Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2022-12-31 00:00:00.408 365 11716.20 334.38 56576.31 88888.00 2022-12-31 00:00:01.408 365 11716.28 334.40 56576.29 88888.00 2022-12-31 00:00:01.908 365 11716.28 334.37 56576.23 88888.00 2022-12-31 00:00:02.408 365 11716.27 334.44 56576.23 88888.00 2022-12-31 00:00:02.908 365 11716.31 334.40 56576.24 88888.00 2022-12-31 00:00:03.408 365 11716.34 334.38 56576.17 88888.00 2022-12-31 00:00:03.908 365 11716.48 334.38 56576.20 88888.00 2022-12-31 00:00:04.408 365 11716.48 334.40 56576.14 88888.00 2022-12-31 00:00:04.908 365 11716.49 334.49 56576.23 88888.00 2022-12-31 00:00:05.408 365 11716.59 334.47 56576.22 88888.00 2022-12-31 00:00:05.908 365 11716.55 334.49 56576.23 88888.00 2022-12-31 00:00:06.408 365 11716.66 334.49 56576.21 88888.00 2022-12-31 00:00:06.908 365 11716.56 334.53 56576.16 88888.00 2022-12-31 00:00:07.408 365 11716.69 334.65 56576.23 88888.00 2022-12-31 00:00:07.908 365 11716.73 334.63 56576.23 88888.00 2022-12-31 00:00:08.408 365 11716.66 334.68 56576.24 88888.00 2022-12-31 00:00:08.908 365 11716.76 334.68 56576.33 88888.00 2022-12-31 00:00:09.408 365 11716.72 334.68 56576.28 88888.00 2022-12-31 00:00:09.908 365 11716.73 334.67 56576.36 88888.00 2022-12-31 00:00:10.408 365 11716.73 334.69 56576.35 88888.00 2022-12-31 00:00:11.408 365 11716.85 334.74 56576.30 88888.00 2022-12-31 00:00:11.908 365 11716.86 334.77 56576.31 88888.00 2022-12-31 00:00:12.408 365 11716.97 334.82 56576.37 88888.00 2022-12-31 00:00:12.908 365 11716.97 334.77 56576.34 88888.00 2022-12-31 00:00:13.408 365 11717.02 334.82 56576.44 88888.00 2022-12-31 00:00:13.908 365 11717.21 334.82 56576.49 88888.00 2022-12-31 00:00:14.408 365 11717.22 334.84 56576.52 88888.00 2022-12-31 00:00:14.908 365 11717.37 334.89 56576.54 88888.00 2022-12-31 00:00:15.408 365 11717.35 334.92 56576.47 88888.00 2022-12-31 00:00:15.908 365 11717.44 335.01 56576.46 88888.00 2022-12-31 00:00:16.408 365 11717.50 334.97 56576.42 88888.00 2022-12-31 00:00:16.908 365 11717.48 334.97 56576.43 88888.00 2022-12-31 00:00:17.408 365 11717.63 334.95 56576.46 88888.00 2022-12-31 00:00:17.908 365 11717.62 334.97 56576.42 88888.00 2022-12-31 00:00:18.408 365 11717.69 335.03 56576.44 88888.00 2022-12-31 00:00:18.908 365 11717.72 334.99 56576.44 88888.00 2022-12-31 00:00:19.408 365 11717.72 334.94 56576.49 88888.00 2022-12-31 00:00:19.908 365 11717.81 334.92 56576.49 88888.00 2022-12-31 00:00:20.408 365 11717.77 334.92 56576.49 88888.00 2022-12-31 00:00:20.908 365 11717.73 334.98 56576.48 88888.00 2022-12-31 00:00:21.408 365 11717.76 334.89 56576.44 88888.00 2022-12-31 00:00:21.908 365 11717.78 334.88 56576.40 88888.00 2022-12-31 00:00:22.408 365 11717.92 334.87 56576.35 88888.00 2022-12-31 00:00:22.908 365 11717.87 334.88 56576.41 88888.00 2022-12-31 00:00:23.408 365 11717.99 334.95 56576.46 88888.00 2022-12-31 00:00:23.908 365 11717.95 334.96 56576.49 88888.00 2022-12-31 00:00:24.408 365 11718.01 334.99 56576.53 88888.00 2022-12-31 00:00:24.908 365 11718.15 334.99 56576.52 88888.00 2022-12-31 00:00:25.408 365 11718.21 335.02 56576.52 88888.00 2022-12-31 00:00:25.908 365 11718.33 335.03 56576.49 88888.00 2022-12-31 00:00:26.408 365 11718.19 335.04 56576.49 88888.00 2022-12-31 00:00:26.908 365 11718.25 335.10 56576.56 88888.00 2022-12-31 00:00:27.408 365 11718.25 335.08 56576.59 88888.00 2022-12-31 00:00:27.908 365 11718.29 335.15 56576.58 88888.00 2022-12-31 00:00:28.408 365 11718.42 335.15 56576.61 88888.00 2022-12-31 00:00:28.908 365 11718.39 335.16 56576.61 88888.00 2022-12-31 00:00:29.408 365 11718.46 335.24 56576.72 88888.00 2022-12-31 00:00:29.908 365 11718.53 335.29 56576.75 88888.00 2022-12-31 00:00:30.408 365 11718.47 335.35 56576.78 88888.00 2022-12-31 00:00:30.908 365 11718.57 335.35 56576.80 88888.00 2022-12-31 00:00:31.408 365 11718.49 335.37 56576.79 88888.00 2022-12-31 00:00:31.908 365 11718.61 335.38 56576.82 88888.00 2022-12-31 00:00:32.408 365 11718.62 335.33 56576.82 88888.00 2022-12-31 00:00:32.908 365 11718.57 335.32 56576.86 88888.00 2022-12-31 00:00:33.408 365 11718.66 335.36 56576.86 88888.00 2022-12-31 00:00:33.908 365 11718.56 335.40 56576.86 88888.00 2022-12-31 00:00:34.408 365 11718.59 335.44 56576.89 88888.00 2022-12-31 00:00:34.908 365 11718.47 335.45 56576.87 88888.00 2022-12-31 00:00:35.408 365 11718.62 335.50 56576.97 88888.00 2022-12-31 00:00:35.908 365 11718.73 335.53 56576.95 88888.00 2022-12-31 00:00:36.408 365 11718.64 335.53 56576.89 88888.00 2022-12-31 00:00:36.908 365 11718.75 335.50 56576.91 88888.00 2022-12-31 00:00:37.408 365 11718.73 335.52 56576.89 88888.00 2022-12-31 00:00:37.908 365 11718.74 335.58 56576.88 88888.00 2022-12-31 00:00:38.408 365 11718.73 335.50 56576.89 88888.00 2022-12-31 00:00:38.908 365 11718.66 335.57 56576.97 88888.00 2022-12-31 00:00:39.408 365 11718.73 335.60 56576.98 88888.00 2022-12-31 00:00:39.908 365 11718.66 335.57 56576.95 88888.00 2022-12-31 00:00:40.408 365 11718.71 335.58 56576.93 88888.00 2022-12-31 00:00:40.908 365 11718.71 335.60 56577.00 88888.00 2022-12-31 00:00:41.408 365 11718.62 335.65 56577.08 88888.00 2022-12-31 00:00:41.908 365 11718.75 335.65 56577.12 88888.00 2022-12-31 00:00:42.408 365 11718.64 335.65 56577.16 88888.00 2022-12-31 00:00:42.908 365 11718.73 335.63 56577.18 88888.00 2022-12-31 00:00:43.408 365 11718.68 335.62 56577.19 88888.00 2022-12-31 00:00:43.908 365 11718.66 335.63 56577.27 88888.00 2022-12-31 00:00:44.408 365 11718.57 335.66 56577.25 88888.00 2022-12-31 00:00:44.908 365 11718.47 335.67 56577.33 88888.00 2022-12-31 00:00:45.408 365 11718.55 335.71 56577.38 88888.00 2022-12-31 00:00:45.908 365 11718.49 335.71 56577.37 88888.00 2022-12-31 00:00:46.408 365 11718.61 335.78 56577.40 88888.00 2022-12-31 00:00:46.908 365 11718.73 335.77 56577.44 88888.00 2022-12-31 00:00:47.408 365 11718.68 335.73 56577.39 88888.00 2022-12-31 00:00:47.908 365 11718.68 335.76 56577.37 88888.00 2022-12-31 00:00:48.408 365 11718.50 335.78 56577.39 88888.00 2022-12-31 00:00:48.908 365 11718.56 335.80 56577.48 88888.00 2022-12-31 00:00:49.408 365 11718.63 335.76 56577.48 88888.00 2022-12-31 00:00:49.908 365 11718.56 335.80 56577.59 88888.00 2022-12-31 00:00:50.408 365 11718.55 335.80 56577.64 88888.00 2022-12-31 00:00:50.908 365 11718.41 335.81 56577.62 88888.00 2022-12-31 00:00:51.409 365 11718.45 335.86 56577.71 88888.00 2022-12-31 00:00:51.909 365 11718.34 335.86 56577.70 88888.00 2022-12-31 00:00:52.409 365 11718.34 335.86 56577.71 88888.00 2022-12-31 00:00:52.909 365 11718.41 335.85 56577.80 88888.00 2022-12-31 00:00:53.409 365 11718.33 335.85 56577.77 88888.00 2022-12-31 00:00:53.909 365 11718.34 335.84 56577.84 88888.00 2022-12-31 00:00:54.409 365 11718.35 335.84 56577.87 88888.00 2022-12-31 00:00:54.909 365 11718.35 335.80 56577.93 88888.00 2022-12-31 00:00:55.409 365 11718.32 335.83 56578.03 88888.00 2022-12-31 00:00:55.909 365 11718.26 335.89 56578.00 88888.00 2022-12-31 00:00:56.409 365 11718.31 335.90 56578.07 88888.00 2022-12-31 00:00:56.909 365 11718.22 335.85 56578.04 88888.00 2022-12-31 00:00:57.409 365 11718.19 335.85 56578.10 88888.00 2022-12-31 00:00:57.909 365 11718.22 335.85 56578.09 88888.00 2022-12-31 00:00:58.409 365 11718.15 335.90 56578.23 88888.00 2022-12-31 00:00:58.909 365 11718.19 335.87 56578.26 88888.00 2022-12-31 00:00:59.409 365 11718.10 335.86 56578.22 88888.00 2022-12-31 00:00:59.909 365 11718.07 335.97 56578.27 88888.00 2022-12-31 00:01:00.409 365 11718.03 335.92 56578.22 88888.00 2022-12-31 00:01:00.909 365 11718.00 336.01 56578.28 88888.00 2022-12-31 00:01:01.409 365 11718.08 336.10 56578.22 88888.00 2022-12-31 00:01:01.909 365 11717.98 336.11 56578.35 88888.00 2022-12-31 00:01:02.409 365 11718.05 336.13 56578.40 88888.00 2022-12-31 00:01:02.909 365 11717.91 336.15 56578.41 88888.00 2022-12-31 00:01:03.409 365 11717.90 336.10 56578.41 88888.00 2022-12-31 00:01:03.909 365 11717.93 336.04 56578.41 88888.00 2022-12-31 00:01:04.409 365 11717.86 335.99 56578.38 88888.00 2022-12-31 00:01:04.909 365 11717.86 335.96 56578.38 88888.00 2022-12-31 00:01:05.409 365 11717.76 335.90 56578.46 88888.00 2022-12-31 00:01:05.909 365 11717.70 335.87 56578.42 88888.00 2022-12-31 00:01:06.409 365 11717.69 335.85 56578.57 88888.00 2022-12-31 00:01:06.909 365 11717.63 335.79 56578.43 88888.00 2022-12-31 00:01:07.409 365 11717.65 335.77 56578.53 88888.00 2022-12-31 00:01:07.909 365 11717.48 335.80 56578.52 88888.00 2022-12-31 00:01:08.409 365 11717.44 335.85 56578.52 88888.00 2022-12-31 00:01:08.909 365 11717.45 335.79 56578.61 88888.00 2022-12-31 00:01:09.409 365 11717.32 335.78 56578.42 88888.00 2022-12-31 00:01:09.909 365 11717.35 335.76 56578.49 88888.00 2022-12-31 00:01:10.409 365 11717.20 335.72 56578.47 88888.00 2022-12-31 00:01:10.909 365 11717.16 335.72 56578.40 88888.00 2022-12-31 00:01:11.409 365 11717.03 335.71 56578.52 88888.00 2022-12-31 00:01:11.909 365 11716.92 335.74 56578.47 88888.00 2022-12-31 00:01:12.409 365 11716.95 335.70 56578.41 88888.00 2022-12-31 00:01:12.909 365 11716.81 335.63 56578.51 88888.00 2022-12-31 00:01:13.409 365 11716.81 335.66 56578.47 88888.00 2022-12-31 00:01:13.909 365 11716.69 335.71 56578.33 88888.00 2022-12-31 00:01:14.409 365 11716.61 335.69 56578.43 88888.00 2022-12-31 00:01:14.909 365 11716.58 335.66 56578.47 88888.00 2022-12-31 00:01:15.409 365 11716.41 335.66 56578.32 88888.00 2022-12-31 00:01:15.909 365 11716.52 335.64 56578.34 88888.00 2022-12-31 00:01:16.409 365 11716.44 335.62 56578.33 88888.00 2022-12-31 00:01:16.909 365 11716.34 335.64 56578.14 88888.00 2022-12-31 00:01:17.409 365 11716.35 335.65 56578.11 88888.00 2022-12-31 00:01:17.909 365 11716.27 335.65 56578.25 88888.00 2022-12-31 00:01:18.409 365 11716.33 335.65 56578.09 88888.00 2022-12-31 00:01:18.909 365 11716.23 335.67 56577.91 88888.00 2022-12-31 00:01:19.409 365 11716.25 335.69 56577.98 88888.00 2022-12-31 00:01:19.909 365 11716.24 335.60 56577.89 88888.00 2022-12-31 00:01:20.409 365 11716.12 335.52 56577.71 88888.00 2022-12-31 00:01:20.909 365 11716.13 335.55 56577.77 88888.00 2022-12-31 00:01:21.409 365 11716.04 335.62 56577.70 88888.00 2022-12-31 00:01:21.909 365 11716.11 335.62 56577.55 88888.00 2022-12-31 00:01:22.409 365 11716.04 335.55 56577.63 88888.00 2022-12-31 00:01:22.909 365 11715.96 335.56 56577.59 88888.00 2022-12-31 00:01:23.409 365 11715.99 335.52 56577.35 88888.00 2022-12-31 00:01:23.909 365 11715.81 335.50 56577.39 88888.00 2022-12-31 00:01:24.409 365 11715.72 335.49 56577.37 88888.00 2022-12-31 00:01:24.909 365 11715.62 335.40 56577.14 88888.00 2022-12-31 00:01:25.409 365 11715.58 335.50 56577.18 88888.00 2022-12-31 00:01:25.909 365 11715.74 335.47 56577.06 88888.00 2022-12-31 00:01:26.409 365 11715.67 335.46 56576.85 88888.00 2022-12-31 00:01:26.909 365 11715.69 335.46 56576.89 88888.00 2022-12-31 00:01:27.409 365 11715.61 335.49 56576.68 88888.00 2022-12-31 00:01:27.909 365 11715.62 335.52 56576.65 88888.00 2022-12-31 00:01:28.409 365 11715.61 335.46 56576.60 88888.00 2022-12-31 00:01:28.909 365 11715.49 335.51 56576.37 88888.00 2022-12-31 00:01:29.409 365 11715.55 335.50 56576.37 88888.00 2022-12-31 00:01:29.909 365 11715.48 335.49 56576.14 88888.00 2022-12-31 00:01:30.409 365 11715.48 335.51 56576.12 88888.00 2022-12-31 00:01:30.909 365 11715.46 335.45 56575.97 88888.00 2022-12-31 00:01:31.409 365 11715.34 335.44 56575.90 88888.00 2022-12-31 00:01:31.909 365 11715.32 335.44 56575.77 88888.00 2022-12-31 00:01:32.909 365 11715.40 335.44 56575.59 88888.00 2022-12-31 00:01:33.409 365 11715.44 335.38 56575.50 88888.00 2022-12-31 00:01:33.909 365 11715.44 335.43 56575.38 88888.00 2022-12-31 00:01:34.409 365 11715.48 335.42 56575.25 88888.00 2022-12-31 00:01:34.909 365 11715.34 335.38 56575.05 88888.00 2022-12-31 00:01:35.409 365 11715.43 335.43 56575.00 88888.00 2022-12-31 00:01:35.909 365 11715.41 335.39 56574.85 88888.00 2022-12-31 00:01:36.409 365 11715.36 335.38 56574.75 88888.00 2022-12-31 00:01:36.909 365 11715.34 335.33 56574.64 88888.00 2022-12-31 00:01:37.409 365 11715.28 335.37 56574.53 88888.00 2022-12-31 00:01:37.909 365 11715.36 335.42 56574.41 88888.00 2022-12-31 00:01:38.409 365 11715.29 335.37 56574.25 88888.00 2022-12-31 00:01:38.909 365 11715.37 335.38 56574.08 88888.00 2022-12-31 00:01:39.409 365 11715.33 335.32 56573.96 88888.00 2022-12-31 00:01:39.909 365 11715.26 335.31 56573.86 88888.00 2022-12-31 00:01:40.409 365 11715.35 335.33 56573.78 88888.00 2022-12-31 00:01:40.909 365 11715.29 335.33 56573.70 88888.00 2022-12-31 00:01:41.409 365 11715.27 335.37 56573.63 88888.00 2022-12-31 00:01:41.909 365 11715.25 335.32 56573.52 88888.00 2022-12-31 00:01:42.409 365 11715.20 335.35 56573.35 88888.00 2022-12-31 00:01:42.909 365 11715.30 335.32 56573.19 88888.00 2022-12-31 00:01:43.409 365 11715.20 335.26 56573.08 88888.00 2022-12-31 00:01:43.909 365 11715.23 335.30 56572.96 88888.00 2022-12-31 00:01:44.409 365 11715.17 335.24 56572.84 88888.00 2022-12-31 00:01:44.909 365 11715.14 335.26 56572.69 88888.00 2022-12-31 00:01:45.409 365 11715.21 335.19 56572.59 88888.00 2022-12-31 00:01:45.909 365 11715.14 335.18 56572.55 88888.00 2022-12-31 00:01:46.409 365 11715.23 335.21 56572.44 88888.00 2022-12-31 00:01:46.909 365 11715.17 335.21 56572.25 88888.00 2022-12-31 00:01:47.409 365 11715.20 335.22 56572.11 88888.00 2022-12-31 00:01:47.909 365 11715.20 335.15 56571.94 88888.00 2022-12-31 00:01:48.409 365 11715.12 335.15 56571.84 88888.00 2022-12-31 00:01:48.909 365 11715.20 335.17 56571.75 88888.00 2022-12-31 00:01:49.409 365 11715.08 335.15 56571.62 88888.00 2022-12-31 00:01:49.909 365 11715.06 335.16 56571.54 88888.00 2022-12-31 00:01:50.909 365 11715.05 335.16 56571.32 88888.00 2022-12-31 00:01:51.409 365 11715.09 335.15 56571.21 88888.00 2022-12-31 00:01:51.909 365 11714.94 335.17 56571.08 88888.00 2022-12-31 00:01:52.409 365 11714.96 335.19 56571.02 88888.00 2022-12-31 00:01:52.909 365 11714.92 335.17 56570.92 88888.00 2022-12-31 00:01:53.409 365 11714.86 335.18 56570.83 88888.00 2022-12-31 00:01:53.909 365 11714.87 335.15 56570.70 88888.00 2022-12-31 00:01:54.409 365 11714.67 335.12 56570.60 88888.00 2022-12-31 00:01:54.909 365 11714.80 335.11 56570.51 88888.00 2022-12-31 00:01:55.409 365 11714.71 335.05 56570.40 88888.00 2022-12-31 00:01:55.909 365 11714.66 335.05 56570.26 88888.00 2022-12-31 00:01:56.409 365 11714.65 334.97 56570.15 88888.00 2022-12-31 00:01:56.909 365 11714.54 334.96 56569.98 88888.00 2022-12-31 00:01:57.409 365 11714.61 334.92 56569.79 88888.00 2022-12-31 00:01:57.909 365 11714.45 334.90 56569.62 88888.00 2022-12-31 00:01:58.409 365 11714.42 334.94 56569.48 88888.00 2022-12-31 00:01:58.909 365 11714.37 334.88 56569.35 88888.00 2022-12-31 00:01:59.409 365 11714.25 334.88 56569.20 88888.00 2022-12-31 00:01:59.909 365 11714.30 334.87 56569.07 88888.00 2022-12-31 00:02:00.409 365 11714.19 334.91 56568.95 88888.00 2022-12-31 00:02:00.909 365 11714.19 334.96 56568.83 88888.00 2022-12-31 00:02:01.409 365 11714.25 334.87 56568.60 88888.00 2022-12-31 00:02:01.909 365 11714.30 334.83 56568.37 88888.00 2022-12-31 00:02:02.409 365 11714.36 334.77 56568.20 88888.00 2022-12-31 00:02:02.909 365 11714.26 334.78 56568.03 88888.00 2022-12-31 00:02:03.409 365 11714.28 334.74 56567.84 88888.00 2022-12-31 00:02:03.909 365 11714.19 334.65 56567.64 88888.00 2022-12-31 00:02:04.409 365 11714.15 334.64 56567.48 88888.00 2022-12-31 00:02:04.909 365 11714.16 334.60 56567.30 88888.00 2022-12-31 00:02:05.409 365 11714.03 334.58 56567.13 88888.00 2022-12-31 00:02:05.909 365 11714.04 334.54 56567.00 88888.00 2022-12-31 00:02:06.409 365 11713.90 334.49 56566.85 88888.00 2022-12-31 00:02:06.909 365 11713.85 334.48 56566.74 88888.00 2022-12-31 00:02:07.409 365 11713.84 334.41 56566.66 88888.00 2022-12-31 00:02:07.909 365 11713.76 334.35 56566.53 88888.00 2022-12-31 00:02:08.409 365 11713.82 334.34 56566.46 88888.00 2022-12-31 00:02:08.909 365 11713.77 334.31 56566.29 88888.00 2022-12-31 00:02:09.409 365 11713.71 334.33 56566.21 88888.00 2022-12-31 00:02:09.909 365 11713.67 334.22 56566.04 88888.00 2022-12-31 00:02:10.409 365 11713.55 334.19 56565.88 88888.00 2022-12-31 00:02:10.909 365 11713.54 334.15 56565.76 88888.00 2022-12-31 00:02:11.409 365 11713.42 334.13 56565.68 88888.00 2022-12-31 00:02:11.909 365 11713.52 334.09 56565.59 88888.00 2022-12-31 00:02:12.409 365 11713.42 334.02 56565.48 88888.00 2022-12-31 00:02:12.909 365 11713.35 334.07 56565.40 88888.00 2022-12-31 00:02:13.409 365 11713.34 334.02 56565.26 88888.00 2022-12-31 00:02:13.909 365 11713.26 334.02 56565.16 88888.00 2022-12-31 00:02:14.409 365 11713.34 334.00 56565.05 88888.00 2022-12-31 00:02:14.909 365 11713.22 333.92 56564.91 88888.00 2022-12-31 00:02:15.409 365 11713.14 333.94 56564.78 88888.00 2022-12-31 00:02:15.909 365 11713.17 333.93 56564.67 88888.00 2022-12-31 00:02:16.409 365 11713.12 333.93 56564.60 88888.00 2022-12-31 00:02:16.909 365 11713.20 333.89 56564.45 88888.00 2022-12-31 00:02:17.409 365 11713.11 333.83 56564.31 88888.00 2022-12-31 00:02:17.909 365 11713.12 333.81 56564.24 88888.00 2022-12-31 00:02:18.409 365 11713.12 333.80 56564.11 88888.00 2022-12-31 00:02:18.909 365 11713.01 333.79 56563.98 88888.00 2022-12-31 00:02:19.409 365 11713.04 333.74 56563.85 88888.00 2022-12-31 00:02:19.909 365 11712.93 333.74 56563.73 88888.00 2022-12-31 00:02:20.409 365 11712.98 333.76 56563.60 88888.00 2022-12-31 00:02:20.909 365 11712.92 333.70 56563.47 88888.00 2022-12-31 00:02:21.409 365 11712.86 333.70 56563.37 88888.00 2022-12-31 00:02:21.909 365 11712.92 333.65 56563.25 88888.00 2022-12-31 00:02:22.409 365 11712.86 333.65 56563.15 88888.00 2022-12-31 00:02:22.909 365 11712.91 333.62 56562.98 88888.00 2022-12-31 00:02:23.409 365 11712.78 333.55 56562.85 88888.00 2022-12-31 00:02:23.909 365 11712.75 333.56 56562.80 88888.00 2022-12-31 00:02:24.409 365 11712.77 333.55 56562.68 88888.00 2022-12-31 00:02:24.909 365 11712.63 333.53 56562.51 88888.00 2022-12-31 00:02:25.409 365 11712.68 333.51 56562.42 88888.00 2022-12-31 00:02:25.909 365 11712.57 333.49 56562.31 88888.00 2022-12-31 00:02:26.409 365 11712.59 333.47 56562.17 88888.00 2022-12-31 00:02:26.909 365 11712.63 333.40 56562.06 88888.00 2022-12-31 00:02:27.409 365 11712.51 333.41 56562.02 88888.00 2022-12-31 00:02:27.909 365 11712.54 333.35 56561.90 88888.00 2022-12-31 00:02:28.409 365 11712.39 333.28 56561.79 88888.00 2022-12-31 00:02:28.909 365 11712.45 333.29 56561.72 88888.00 2022-12-31 00:02:29.409 365 11712.42 333.21 56561.59 88888.00 2022-12-31 00:02:29.909 365 11712.42 333.24 56561.47 88888.00 2022-12-31 00:02:30.409 365 11712.45 333.24 56561.39 88888.00 2022-12-31 00:02:30.909 365 11712.37 333.21 56561.28 88888.00 2022-12-31 00:02:31.409 365 11712.44 333.17 56561.19 88888.00 2022-12-31 00:02:31.909 365 11712.35 333.14 56561.12 88888.00 2022-12-31 00:02:32.409 365 11712.28 333.21 56561.06 88888.00 2022-12-31 00:02:32.909 365 11712.32 333.18 56561.05 88888.00 2022-12-31 00:02:33.409 365 11712.22 333.14 56561.00 88888.00 2022-12-31 00:02:34.409 365 11712.24 333.20 56560.88 88888.00 2022-12-31 00:02:34.909 365 11712.39 333.22 56560.83 88888.00 2022-12-31 00:02:35.409 365 11712.34 333.19 56560.81 88888.00 2022-12-31 00:02:35.909 365 11712.18 333.17 56560.78 88888.00 2022-12-31 00:02:36.409 365 11712.30 333.20 56560.75 88888.00 2022-12-31 00:02:36.909 365 11712.27 333.27 56560.74 88888.00 2022-12-31 00:02:37.409 365 11712.35 333.31 56560.73 88888.00 2022-12-31 00:02:37.909 365 11712.27 333.29 56560.69 88888.00 2022-12-31 00:02:38.409 365 11712.11 333.40 56560.67 88888.00 2022-12-31 00:02:38.909 365 11712.15 333.40 56560.65 88888.00 2022-12-31 00:02:39.409 365 11712.11 333.46 56560.62 88888.00 2022-12-31 00:02:39.909 365 11712.22 333.52 56560.60 88888.00 2022-12-31 00:02:40.409 365 11712.18 333.54 56560.54 88888.00 2022-12-31 00:02:40.909 365 11712.23 333.61 56560.54 88888.00 2022-12-31 00:02:41.409 365 11712.30 333.58 56560.51 88888.00 2022-12-31 00:02:41.909 365 11712.24 333.69 56560.45 88888.00 2022-12-31 00:02:42.409 365 11712.32 333.72 56560.42 88888.00 2022-12-31 00:02:42.909 365 11712.24 333.72 56560.37 88888.00 2022-12-31 00:02:43.409 365 11712.30 333.82 56560.38 88888.00 2022-12-31 00:02:44.410 365 11712.30 333.81 56560.28 88888.00 2022-12-31 00:02:44.910 365 11712.43 333.81 56560.23 88888.00 2022-12-31 00:02:45.410 365 11712.34 333.82 56560.18 88888.00 2022-12-31 00:02:45.910 365 11712.36 333.87 56560.12 88888.00 2022-12-31 00:02:46.410 365 11712.31 333.86 56560.03 88888.00 2022-12-31 00:02:46.910 365 11712.30 333.94 56559.99 88888.00 2022-12-31 00:02:47.410 365 11712.23 333.95 56559.93 88888.00 2022-12-31 00:02:47.910 365 11712.07 333.99 56559.87 88888.00 2022-12-31 00:02:48.410 365 11712.16 334.00 56559.80 88888.00 2022-12-31 00:02:48.910 365 11712.11 334.00 56559.72 88888.00 2022-12-31 00:02:49.410 365 11712.11 334.01 56559.70 88888.00 2022-12-31 00:02:49.910 365 11712.09 333.95 56559.55 88888.00 2022-12-31 00:02:50.410 365 11712.00 333.99 56559.47 88888.00 2022-12-31 00:02:50.910 365 11712.15 333.97 56559.34 88888.00 2022-12-31 00:02:51.410 365 11712.15 333.88 56559.25 88888.00 2022-12-31 00:02:51.910 365 11712.21 333.83 56559.23 88888.00 2022-12-31 00:02:52.410 365 11712.24 333.89 56559.14 88888.00 2022-12-31 00:02:52.910 365 11712.11 333.93 56559.03 88888.00 2022-12-31 00:02:53.410 365 11712.17 333.95 56558.93 88888.00 2022-12-31 00:02:53.910 365 11711.97 333.94 56558.84 88888.00 2022-12-31 00:02:54.410 365 11711.93 333.96 56558.79 88888.00 2022-12-31 00:02:54.910 365 11711.88 333.92 56558.70 88888.00 2022-12-31 00:02:55.410 365 11711.88 333.92 56558.62 88888.00 2022-12-31 00:02:55.910 365 11712.00 333.88 56558.53 88888.00 2022-12-31 00:02:56.410 365 11711.90 333.95 56558.46 88888.00 2022-12-31 00:02:56.910 365 11711.94 333.94 56558.39 88888.00 2022-12-31 00:02:57.410 365 11711.81 333.93 56558.27 88888.00 2022-12-31 00:02:57.910 365 11711.79 333.99 56558.13 88888.00 2022-12-31 00:02:58.410 365 11711.83 333.99 56558.00 88888.00 2022-12-31 00:02:58.910 365 11711.71 333.97 56557.88 88888.00 2022-12-31 00:02:59.410 365 11711.75 333.93 56557.82 88888.00 2022-12-31 00:02:59.910 365 11711.68 333.93 56557.69 88888.00 2022-12-31 00:03:00.410 365 11711.62 334.00 56557.59 88888.00 2022-12-31 00:03:00.910 365 11711.66 333.94 56557.50 88888.00 2022-12-31 00:03:01.410 365 11711.61 333.88 56557.42 88888.00 2022-12-31 00:03:01.910 365 11711.71 333.88 56557.31 88888.00 2022-12-31 00:03:02.410 365 11711.58 333.85 56557.18 88888.00 2022-12-31 00:03:02.910 365 11711.47 333.86 56557.09 88888.00 2022-12-31 00:03:03.410 365 11711.39 333.83 56557.03 88888.00 2022-12-31 00:03:03.910 365 11711.29 333.90 56556.99 88888.00 2022-12-31 00:03:04.410 365 11711.39 333.89 56556.89 88888.00 2022-12-31 00:03:04.910 365 11711.37 333.92 56556.84 88888.00 2022-12-31 00:03:05.410 365 11711.44 333.99 56556.77 88888.00 2022-12-31 00:03:05.910 365 11711.43 333.97 56556.59 88888.00 2022-12-31 00:03:06.410 365 11711.32 334.04 56556.50 88888.00 2022-12-31 00:03:06.910 365 11711.19 334.03 56556.51 88888.00 2022-12-31 00:03:07.410 365 11711.04 334.06 56556.52 88888.00 2022-12-31 00:03:07.910 365 11711.10 334.10 56556.39 88888.00 2022-12-31 00:03:08.410 365 11711.12 334.14 56556.28 88888.00 2022-12-31 00:03:08.910 365 11711.17 334.11 56556.25 88888.00 2022-12-31 00:03:09.410 365 11711.20 334.06 56556.18 88888.00 2022-12-31 00:03:09.910 365 11711.06 334.07 56556.14 88888.00 2022-12-31 00:03:10.410 365 11711.13 334.07 56556.08 88888.00 2022-12-31 00:03:10.910 365 11711.09 334.00 56555.98 88888.00 2022-12-31 00:03:11.410 365 11711.07 334.10 56555.87 88888.00 2022-12-31 00:03:11.910 365 11711.12 334.17 56555.81 88888.00 2022-12-31 00:03:12.410 365 11711.02 334.21 56555.76 88888.00 2022-12-31 00:03:12.910 365 11711.05 334.26 56555.67 88888.00 2022-12-31 00:03:13.410 365 11710.95 334.30 56555.55 88888.00 2022-12-31 00:03:13.910 365 11710.83 334.34 56555.54 88888.00 2022-12-31 00:03:14.410 365 11710.85 334.27 56555.48 88888.00 2022-12-31 00:03:14.910 365 11710.82 334.24 56555.44 88888.00 2022-12-31 00:03:15.410 365 11710.90 334.14 56555.37 88888.00 2022-12-31 00:03:15.910 365 11710.77 334.10 56555.32 88888.00 2022-12-31 00:03:16.410 365 11710.85 334.17 56555.28 88888.00 2022-12-31 00:03:16.910 365 11710.85 334.19 56555.24 88888.00 2022-12-31 00:03:17.410 365 11710.84 334.21 56555.19 88888.00 2022-12-31 00:03:17.910 365 11710.86 334.22 56555.13 88888.00 2022-12-31 00:03:18.410 365 11710.78 334.21 56555.06 88888.00 2022-12-31 00:03:18.910 365 11710.92 334.24 56554.99 88888.00 2022-12-31 00:03:19.410 365 11710.90 334.27 56554.90 88888.00 2022-12-31 00:03:19.910 365 11710.85 334.31 56554.89 88888.00 2022-12-31 00:03:20.410 365 11710.83 334.28 56554.80 88888.00 2022-12-31 00:03:20.910 365 11710.79 334.31 56554.74 88888.00 2022-12-31 00:03:21.410 365 11710.91 334.31 56554.70 88888.00 2022-12-31 00:03:21.910 365 11710.84 334.24 56554.66 88888.00 2022-12-31 00:03:22.410 365 11710.86 334.29 56554.63 88888.00 2022-12-31 00:03:22.910 365 11710.86 334.24 56554.50 88888.00 2022-12-31 00:03:23.410 365 11710.68 334.27 56554.44 88888.00 2022-12-31 00:03:23.910 365 11710.69 334.23 56554.33 88888.00 2022-12-31 00:03:24.410 365 11710.67 334.22 56554.23 88888.00 2022-12-31 00:03:24.910 365 11710.72 334.29 56554.20 88888.00 2022-12-31 00:03:25.410 365 11710.71 334.28 56554.08 88888.00 2022-12-31 00:03:25.910 365 11710.61 334.28 56554.00 88888.00 2022-12-31 00:03:26.410 365 11710.61 334.26 56553.94 88888.00 2022-12-31 00:03:26.910 365 11710.53 334.26 56553.88 88888.00 2022-12-31 00:03:27.410 365 11710.54 334.24 56553.76 88888.00 2022-12-31 00:03:27.910 365 11710.49 334.23 56553.62 88888.00 2022-12-31 00:03:28.410 365 11710.44 334.22 56553.55 88888.00 2022-12-31 00:03:28.910 365 11710.49 334.21 56553.43 88888.00 2022-12-31 00:03:29.410 365 11710.37 334.21 56553.26 88888.00 2022-12-31 00:03:29.910 365 11710.42 334.20 56553.17 88888.00 2022-12-31 00:03:30.410 365 11710.36 334.16 56553.07 88888.00 2022-12-31 00:03:30.910 365 11710.35 334.16 56552.85 88888.00 2022-12-31 00:03:31.410 365 11710.50 334.10 56552.75 88888.00 2022-12-31 00:03:31.910 365 11710.44 334.10 56552.69 88888.00 2022-12-31 00:03:32.410 365 11710.50 334.04 56552.49 88888.00 2022-12-31 00:03:32.910 365 11710.41 333.96 56552.50 88888.00 2022-12-31 00:03:33.410 365 11710.48 333.97 56552.32 88888.00 2022-12-31 00:03:33.910 365 11710.47 333.93 56552.28 88888.00 2022-12-31 00:03:34.410 365 11710.36 333.90 56552.20 88888.00 2022-12-31 00:03:34.910 365 11710.40 333.86 56552.07 88888.00 2022-12-31 00:03:36.410 365 11710.22 333.92 56551.78 88888.00 2022-12-31 00:03:36.910 365 11710.18 333.92 56551.68 88888.00 2022-12-31 00:03:37.410 365 11710.22 333.87 56551.51 88888.00 2022-12-31 00:03:37.910 365 11710.09 333.81 56551.53 88888.00 2022-12-31 00:03:38.410 365 11710.12 333.81 56551.23 88888.00 2022-12-31 00:03:38.910 365 11710.08 333.80 56551.37 88888.00 2022-12-31 00:03:39.410 365 11709.91 333.79 56551.05 88888.00 2022-12-31 00:03:39.910 365 11709.91 333.73 56550.99 88888.00 2022-12-31 00:03:40.410 365 11709.85 333.74 56551.07 88888.00 2022-12-31 00:03:40.910 365 11709.98 333.72 56550.69 88888.00 2022-12-31 00:03:41.410 365 11709.85 333.69 56550.70 88888.00 2022-12-31 00:03:41.910 365 11709.71 333.74 56550.82 88888.00 2022-12-31 00:03:42.410 365 11709.67 333.73 56550.44 88888.00 2022-12-31 00:03:42.910 365 11709.74 333.70 56550.37 88888.00 2022-12-31 00:03:43.410 365 11709.88 333.68 56550.57 88888.00 2022-12-31 00:03:43.910 365 11709.74 333.73 56550.36 88888.00 2022-12-31 00:03:44.410 365 11709.83 333.72 56550.01 88888.00 2022-12-31 00:03:44.910 365 11709.80 333.62 56550.03 88888.00 2022-12-31 00:03:46.410 365 11709.65 333.61 56549.65 88888.00 2022-12-31 00:03:46.910 365 11709.64 333.60 56549.46 88888.00 2022-12-31 00:03:47.410 365 11709.63 333.52 56549.46 88888.00 2022-12-31 00:03:47.910 365 11709.61 333.55 56549.65 88888.00 2022-12-31 00:03:48.410 365 11709.60 333.52 56549.76 88888.00 2022-12-31 00:03:48.910 365 11709.54 333.51 56549.59 88888.00 2022-12-31 00:03:49.410 365 11709.63 333.53 56549.28 88888.00 2022-12-31 00:03:49.910 365 11709.54 333.47 56548.97 88888.00 2022-12-31 00:03:50.410 365 11709.56 333.52 56548.80 88888.00 2022-12-31 00:03:50.910 365 11709.53 333.56 56548.69 88888.00 2022-12-31 00:03:51.410 365 11709.42 333.53 56548.57 88888.00 2022-12-31 00:03:51.910 365 11709.46 333.49 56548.49 88888.00 2022-12-31 00:03:52.410 365 11709.40 333.52 56548.43 88888.00 2022-12-31 00:03:52.910 365 11709.47 333.55 56548.37 88888.00 2022-12-31 00:03:53.410 365 11709.45 333.53 56548.25 88888.00 2022-12-31 00:03:53.910 365 11709.31 333.58 56548.18 88888.00 2022-12-31 00:03:54.410 365 11709.40 333.58 56548.09 88888.00 2022-12-31 00:03:54.910 365 11709.33 333.52 56547.99 88888.00 2022-12-31 00:03:55.910 365 11709.31 333.55 56548.00 88888.00 2022-12-31 00:03:56.410 365 11709.22 333.59 56548.05 88888.00 2022-12-31 00:03:56.910 365 11709.22 333.52 56548.09 88888.00 2022-12-31 00:03:57.410 365 11709.21 333.46 56548.02 88888.00 2022-12-31 00:03:57.910 365 11709.24 333.47 56548.03 88888.00 2022-12-31 00:03:58.410 365 11709.00 333.40 56548.04 88888.00 2022-12-31 00:03:58.910 365 11708.89 333.42 56548.03 88888.00 2022-12-31 00:03:59.410 365 11708.97 333.38 56547.93 88888.00 2022-12-31 00:03:59.910 365 11708.98 333.39 56547.83 88888.00 2022-12-31 00:04:00.410 365 11709.08 333.40 56547.59 88888.00 2022-12-31 00:04:00.910 365 11708.93 333.35 56547.30 88888.00 2022-12-31 00:04:01.410 365 11708.82 333.41 56547.21 88888.00 2022-12-31 00:04:01.910 365 11708.80 333.38 56547.39 88888.00 2022-12-31 00:04:02.410 365 11708.73 333.36 56547.54 88888.00 2022-12-31 00:04:02.910 365 11708.82 333.31 56547.61 88888.00 2022-12-31 00:04:03.410 365 11708.87 333.27 56547.47 88888.00 2022-12-31 00:04:03.910 365 11708.90 333.27 56547.09 88888.00 2022-12-31 00:04:04.410 365 11708.91 333.21 56546.84 88888.00 2022-12-31 00:04:04.910 365 11708.79 333.20 56547.04 88888.00 2022-12-31 00:04:05.910 365 11708.74 333.20 56547.19 88888.00 2022-12-31 00:04:06.410 365 11708.79 333.14 56546.78 88888.00 2022-12-31 00:04:06.910 365 11708.72 333.21 56546.74 88888.00 2022-12-31 00:04:07.410 365 11708.61 333.20 56546.91 88888.00 2022-12-31 00:04:07.910 365 11708.74 333.13 56546.89 88888.00 2022-12-31 00:04:08.410 365 11708.63 333.17 56546.56 88888.00 2022-12-31 00:04:08.910 365 11708.72 333.21 56546.56 88888.00 2022-12-31 00:04:09.410 365 11708.65 333.19 56546.78 88888.00 2022-12-31 00:04:09.910 365 11708.67 333.24 56546.62 88888.00 2022-12-31 00:04:10.410 365 11708.68 333.18 56546.27 88888.00 2022-12-31 00:04:10.910 365 11708.55 333.12 56546.49 88888.00 2022-12-31 00:04:11.410 365 11708.65 333.04 56546.53 88888.00 2022-12-31 00:04:11.910 365 11708.58 332.94 56546.19 88888.00 2022-12-31 00:04:12.410 365 11708.58 333.01 56546.38 88888.00 2022-12-31 00:04:12.910 365 11708.61 332.93 56546.45 88888.00 2022-12-31 00:04:13.910 365 11708.62 332.99 56546.30 88888.00 2022-12-31 00:04:14.410 365 11708.55 332.94 56546.26 88888.00 2022-12-31 00:04:14.910 365 11708.55 332.99 56546.03 88888.00 2022-12-31 00:04:15.410 365 11708.56 333.00 56546.26 88888.00 2022-12-31 00:04:15.910 365 11708.46 333.00 56546.13 88888.00 2022-12-31 00:04:16.410 365 11708.52 332.97 56545.99 88888.00 2022-12-31 00:04:16.910 365 11708.47 332.94 56546.19 88888.00 2022-12-31 00:04:17.410 365 11708.49 332.97 56545.93 88888.00 2022-12-31 00:04:17.910 365 11708.48 332.94 56545.95 88888.00 2022-12-31 00:04:18.410 365 11708.45 332.86 56546.05 88888.00 2022-12-31 00:04:18.910 365 11708.46 332.85 56545.84 88888.00 2022-12-31 00:04:19.410 365 11708.34 332.87 56546.00 88888.00 2022-12-31 00:04:19.910 365 11708.41 332.85 56545.75 88888.00 2022-12-31 00:04:20.410 365 11708.38 332.80 56545.84 88888.00 2022-12-31 00:04:20.910 365 11708.35 332.85 56545.88 88888.00 2022-12-31 00:04:21.410 365 11708.44 332.80 56545.73 88888.00 2022-12-31 00:04:21.910 365 11708.38 332.77 56545.84 88888.00 2022-12-31 00:04:22.410 365 11708.40 332.75 56545.60 88888.00 2022-12-31 00:04:22.910 365 11708.32 332.75 56545.76 88888.00 2022-12-31 00:04:23.910 365 11708.36 332.91 56545.59 88888.00 2022-12-31 00:04:24.410 365 11708.34 332.81 56545.45 88888.00 2022-12-31 00:04:24.910 365 11708.42 332.81 56545.47 88888.00 2022-12-31 00:04:25.410 365 11708.31 332.81 56545.37 88888.00 2022-12-31 00:04:25.910 365 11708.33 332.84 56545.41 88888.00 2022-12-31 00:04:26.410 365 11708.34 332.79 56545.39 88888.00 2022-12-31 00:04:26.910 365 11708.28 332.71 56545.31 88888.00 2022-12-31 00:04:27.410 365 11708.35 332.63 56545.27 88888.00 2022-12-31 00:04:27.910 365 11708.21 332.61 56545.24 88888.00 2022-12-31 00:04:28.410 365 11708.19 332.61 56545.17 88888.00 2022-12-31 00:04:28.910 365 11708.17 332.58 56545.17 88888.00 2022-12-31 00:04:29.410 365 11708.10 332.60 56544.98 88888.00 2022-12-31 00:04:29.910 365 11708.24 332.56 56545.03 88888.00 2022-12-31 00:04:30.410 365 11708.27 332.58 56544.88 88888.00 2022-12-31 00:04:30.910 365 11708.34 332.64 56544.89 88888.00 2022-12-31 00:04:31.410 365 11708.31 332.61 56544.81 88888.00 2022-12-31 00:04:31.910 365 11708.32 332.53 56544.77 88888.00 2022-12-31 00:04:32.410 365 11708.39 332.52 56544.77 88888.00 2022-12-31 00:04:32.910 365 11708.28 332.53 56544.62 88888.00 2022-12-31 00:04:33.410 365 11708.25 332.53 56544.66 88888.00 2022-12-31 00:04:33.910 365 11708.11 332.50 56544.60 88888.00 2022-12-31 00:04:34.410 365 11708.07 332.47 56544.57 88888.00 2022-12-31 00:04:34.910 365 11708.20 332.43 56544.58 88888.00 2022-12-31 00:04:35.410 365 11708.25 332.45 56544.51 88888.00 2022-12-31 00:04:35.910 365 11708.38 332.47 56544.49 88888.00 2022-12-31 00:04:36.410 365 11708.24 332.46 56544.51 88888.00 2022-12-31 00:04:36.910 365 11708.26 332.47 56544.39 88888.00 2022-12-31 00:04:37.410 365 11708.20 332.43 56544.40 88888.00 2022-12-31 00:04:37.910 365 11708.14 332.54 56544.44 88888.00 2022-12-31 00:04:38.410 365 11708.21 332.63 56544.36 88888.00 2022-12-31 00:04:38.911 365 11708.14 332.63 56544.37 88888.00 2022-12-31 00:04:39.411 365 11708.17 332.64 56544.34 88888.00 2022-12-31 00:04:39.911 365 11708.00 332.61 56544.30 88888.00 2022-12-31 00:04:40.411 365 11707.89 332.61 56544.39 88888.00 2022-12-31 00:04:40.911 365 11707.94 332.58 56544.38 88888.00 2022-12-31 00:04:41.411 365 11707.84 332.60 56544.38 88888.00 2022-12-31 00:04:41.911 365 11707.96 332.63 56544.43 88888.00 2022-12-31 00:04:42.411 365 11707.90 332.57 56544.28 88888.00 2022-12-31 00:04:42.911 365 11707.89 332.64 56544.24 88888.00 2022-12-31 00:04:43.411 365 11707.93 332.63 56544.26 88888.00 2022-12-31 00:04:43.911 365 11707.83 332.63 56544.19 88888.00 2022-12-31 00:04:44.411 365 11707.89 332.59 56544.26 88888.00 2022-12-31 00:04:44.911 365 11707.82 332.63 56544.28 88888.00 2022-12-31 00:04:45.411 365 11707.82 332.68 56544.21 88888.00 2022-12-31 00:04:45.911 365 11707.75 332.65 56544.26 88888.00 2022-12-31 00:04:46.411 365 11707.69 332.65 56544.25 88888.00 2022-12-31 00:04:46.911 365 11707.75 332.63 56544.20 88888.00 2022-12-31 00:04:47.411 365 11707.63 332.59 56544.25 88888.00 2022-12-31 00:04:47.911 365 11707.68 332.59 56544.22 88888.00 2022-12-31 00:04:48.411 365 11707.65 332.58 56544.20 88888.00 2022-12-31 00:04:48.911 365 11707.57 332.61 56544.28 88888.00 2022-12-31 00:04:49.411 365 11707.62 332.57 56544.28 88888.00 2022-12-31 00:04:49.911 365 11707.55 332.51 56544.20 88888.00 2022-12-31 00:04:50.411 365 11707.54 332.54 56544.32 88888.00 2022-12-31 00:04:50.911 365 11707.50 332.52 56544.28 88888.00 2022-12-31 00:04:51.411 365 11707.47 332.52 56544.21 88888.00 2022-12-31 00:04:51.911 365 11707.52 332.46 56544.27 88888.00 2022-12-31 00:04:52.411 365 11707.41 332.42 56544.26 88888.00 2022-12-31 00:04:52.911 365 11707.52 332.44 56544.21 88888.00 2022-12-31 00:04:53.411 365 11707.44 332.39 56544.26 88888.00 2022-12-31 00:04:53.911 365 11707.43 332.43 56544.26 88888.00 2022-12-31 00:04:54.411 365 11707.49 332.39 56544.22 88888.00 2022-12-31 00:04:54.911 365 11707.33 332.39 56544.27 88888.00 2022-12-31 00:04:55.411 365 11707.31 332.36 56544.24 88888.00 2022-12-31 00:04:55.911 365 11707.22 332.31 56544.22 88888.00 2022-12-31 00:04:56.411 365 11707.35 332.27 56544.20 88888.00 2022-12-31 00:04:57.411 365 11707.41 332.27 56544.12 88888.00 2022-12-31 00:04:57.911 365 11707.48 332.24 56544.12 88888.00 2022-12-31 00:04:58.411 365 11707.33 332.25 56544.15 88888.00 2022-12-31 00:04:58.911 365 11707.40 332.24 56544.18 88888.00 2022-12-31 00:04:59.411 365 11707.43 332.19 56544.13 88888.00 2022-12-31 00:04:59.911 365 11707.35 332.22 56544.17 88888.00 2022-12-31 00:05:00.411 365 11707.37 332.22 56544.17 88888.00 2022-12-31 00:05:00.911 365 11707.27 332.22 56544.13 88888.00 2022-12-31 00:05:01.411 365 11707.33 332.23 56544.15 88888.00 2022-12-31 00:05:01.911 365 11707.23 332.20 56544.18 88888.00 2022-12-31 00:05:02.411 365 11707.24 332.16 56544.24 88888.00 2022-12-31 00:05:02.911 365 11707.33 332.15 56544.20 88888.00 2022-12-31 00:05:03.411 365 11707.29 332.15 56544.21 88888.00 2022-12-31 00:05:03.911 365 11707.34 332.13 56544.22 88888.00 2022-12-31 00:05:04.411 365 11707.23 332.09 56544.18 88888.00 2022-12-31 00:05:04.911 365 11707.28 332.12 56544.15 88888.00 2022-12-31 00:05:05.411 365 11707.28 332.09 56544.22 88888.00 2022-12-31 00:05:05.911 365 11707.22 332.11 56544.25 88888.00 2022-12-31 00:05:06.411 365 11707.34 332.15 56544.25 88888.00 2022-12-31 00:05:07.411 365 11707.12 332.03 56544.24 88888.00 2022-12-31 00:05:07.911 365 11707.22 331.91 56544.20 88888.00 2022-12-31 00:05:08.411 365 11707.29 331.97 56544.17 88888.00 2022-12-31 00:05:08.911 365 11707.41 331.95 56544.20 88888.00 2022-12-31 00:05:09.411 365 11707.23 331.79 56544.26 88888.00 2022-12-31 00:05:09.911 365 11707.26 331.79 56544.26 88888.00 2022-12-31 00:05:10.411 365 11707.16 331.77 56544.17 88888.00 2022-12-31 00:05:10.911 365 11707.07 331.78 56544.14 88888.00 2022-12-31 00:05:11.411 365 11707.13 331.76 56544.18 88888.00 2022-12-31 00:05:11.911 365 11707.06 331.76 56544.21 88888.00 2022-12-31 00:05:12.411 365 11707.15 331.71 56544.20 88888.00 2022-12-31 00:05:12.911 365 11707.15 331.65 56544.20 88888.00 2022-12-31 00:05:13.411 365 11707.13 331.64 56544.20 88888.00 2022-12-31 00:05:13.911 365 11707.17 331.55 56544.19 88888.00 2022-12-31 00:05:14.411 365 11707.06 331.55 56544.21 88888.00 2022-12-31 00:05:14.911 365 11707.14 331.55 56544.22 88888.00 2022-12-31 00:05:15.411 365 11707.07 331.51 56544.26 88888.00 2022-12-31 00:05:15.911 365 11707.03 331.51 56544.32 88888.00 2022-12-31 00:05:16.411 365 11706.88 331.48 56544.34 88888.00 2022-12-31 00:05:17.411 365 11706.85 331.42 56544.32 88888.00 2022-12-31 00:05:17.911 365 11706.76 331.40 56544.30 88888.00 2022-12-31 00:05:18.411 365 11706.85 331.36 56544.34 88888.00 2022-12-31 00:05:18.911 365 11706.88 331.36 56544.33 88888.00 2022-12-31 00:05:19.411 365 11706.89 331.37 56544.37 88888.00 2022-12-31 00:05:19.911 365 11706.99 331.40 56544.34 88888.00 2022-12-31 00:05:20.411 365 11706.89 331.38 56544.36 88888.00 2022-12-31 00:05:20.911 365 11706.97 331.35 56544.36 88888.00 2022-12-31 00:05:21.411 365 11706.95 331.31 56544.31 88888.00 2022-12-31 00:05:21.911 365 11706.99 331.37 56544.30 88888.00 2022-12-31 00:05:22.411 365 11707.01 331.23 56544.28 88888.00 2022-12-31 00:05:22.911 365 11706.94 331.21 56544.21 88888.00 2022-12-31 00:05:23.411 365 11707.00 331.22 56544.25 88888.00 2022-12-31 00:05:23.911 365 11706.94 331.16 56544.21 88888.00 2022-12-31 00:05:24.411 365 11706.93 331.18 56544.19 88888.00 2022-12-31 00:05:24.911 365 11706.82 331.20 56544.17 88888.00 2022-12-31 00:05:25.411 365 11706.72 331.17 56544.17 88888.00 2022-12-31 00:05:25.911 365 11706.86 331.20 56544.15 88888.00 2022-12-31 00:05:26.411 365 11706.81 331.11 56544.21 88888.00 2022-12-31 00:05:27.411 365 11706.86 331.08 56544.24 88888.00 2022-12-31 00:05:27.911 365 11706.81 331.13 56544.22 88888.00 2022-12-31 00:05:28.411 365 11707.01 331.08 56544.30 88888.00 2022-12-31 00:05:28.911 365 11706.95 331.03 56544.36 88888.00 2022-12-31 00:05:29.411 365 11707.05 331.00 56544.34 88888.00 2022-12-31 00:05:29.911 365 11707.00 331.00 56544.34 88888.00 2022-12-31 00:05:30.411 365 11707.00 331.08 56544.32 88888.00 2022-12-31 00:05:30.911 365 11707.00 331.06 56544.31 88888.00 2022-12-31 00:05:31.411 365 11706.87 331.03 56544.33 88888.00 2022-12-31 00:05:31.911 365 11706.99 331.03 56544.36 88888.00 2022-12-31 00:05:32.411 365 11706.97 331.03 56544.30 88888.00 2022-12-31 00:05:32.911 365 11706.97 331.04 56544.30 88888.00 2022-12-31 00:05:33.411 365 11707.05 331.00 56544.27 88888.00 2022-12-31 00:05:33.911 365 11706.95 331.04 56544.27 88888.00 2022-12-31 00:05:34.411 365 11707.06 331.10 56544.28 88888.00 2022-12-31 00:05:34.911 365 11707.00 331.03 56544.27 88888.00 2022-12-31 00:05:35.411 365 11707.00 331.01 56544.25 88888.00 2022-12-31 00:05:35.911 365 11706.93 330.94 56544.21 88888.00 2022-12-31 00:05:36.411 365 11706.79 331.00 56544.21 88888.00 2022-12-31 00:05:36.911 365 11706.95 330.95 56544.25 88888.00 2022-12-31 00:05:37.411 365 11706.92 330.96 56544.25 88888.00 2022-12-31 00:05:37.911 365 11707.01 330.98 56544.30 88888.00 2022-12-31 00:05:38.411 365 11707.00 330.97 56544.30 88888.00 2022-12-31 00:05:38.911 365 11706.96 330.95 56544.25 88888.00 2022-12-31 00:05:39.411 365 11706.97 330.90 56544.20 88888.00 2022-12-31 00:05:39.911 365 11706.89 330.87 56544.22 88888.00 2022-12-31 00:05:40.411 365 11706.97 330.90 56544.25 88888.00 2022-12-31 00:05:40.911 365 11706.93 330.84 56544.21 88888.00 2022-12-31 00:05:41.411 365 11706.92 330.88 56544.25 88888.00 2022-12-31 00:05:41.911 365 11706.99 330.89 56544.30 88888.00 2022-12-31 00:05:42.411 365 11706.88 330.88 56544.34 88888.00 2022-12-31 00:05:42.911 365 11706.95 330.86 56544.36 88888.00 2022-12-31 00:05:43.411 365 11706.85 330.80 56544.37 88888.00 2022-12-31 00:05:43.911 365 11706.75 330.81 56544.37 88888.00 2022-12-31 00:05:44.411 365 11706.74 330.80 56544.41 88888.00 2022-12-31 00:05:44.911 365 11706.73 330.74 56544.39 88888.00 2022-12-31 00:05:45.411 365 11706.82 330.73 56544.38 88888.00 2022-12-31 00:05:45.911 365 11706.64 330.74 56544.39 88888.00 2022-12-31 00:05:46.411 365 11706.57 330.81 56544.46 88888.00 2022-12-31 00:05:46.911 365 11706.57 330.76 56544.51 88888.00 2022-12-31 00:05:47.411 365 11706.50 330.81 56544.53 88888.00 2022-12-31 00:05:47.911 365 11706.55 330.76 56544.49 88888.00 2022-12-31 00:05:48.411 365 11706.47 330.72 56544.54 88888.00 2022-12-31 00:05:48.911 365 11706.60 330.74 56544.58 88888.00 2022-12-31 00:05:49.411 365 11706.62 330.73 56544.57 88888.00 2022-12-31 00:05:49.911 365 11706.54 330.79 56544.57 88888.00 2022-12-31 00:05:50.411 365 11706.53 330.74 56544.56 88888.00 2022-12-31 00:05:50.911 365 11706.45 330.70 56544.56 88888.00 2022-12-31 00:05:51.411 365 11706.68 330.67 56544.58 88888.00 2022-12-31 00:05:51.911 365 11706.71 330.62 56544.59 88888.00 2022-12-31 00:05:52.411 365 11706.59 330.60 56544.57 88888.00 2022-12-31 00:05:52.911 365 11706.69 330.57 56544.58 88888.00 2022-12-31 00:05:53.411 365 11706.69 330.60 56544.64 88888.00 2022-12-31 00:05:53.911 365 11706.74 330.63 56544.64 88888.00 2022-12-31 00:05:54.411 365 11706.66 330.56 56544.60 88888.00 2022-12-31 00:05:54.911 365 11706.67 330.59 56544.62 88888.00 2022-12-31 00:05:55.411 365 11706.66 330.56 56544.65 88888.00 2022-12-31 00:05:55.911 365 11706.62 330.62 56544.63 88888.00 2022-12-31 00:05:56.411 365 11706.71 330.59 56544.63 88888.00 2022-12-31 00:05:56.911 365 11706.55 330.56 56544.72 88888.00 2022-12-31 00:05:57.411 365 11706.58 330.60 56544.79 88888.00 2022-12-31 00:05:57.911 365 11706.64 330.48 56544.78 88888.00 2022-12-31 00:05:58.411 365 11706.54 330.54 56544.78 88888.00 2022-12-31 00:05:58.911 365 11706.52 330.53 56544.79 88888.00 2022-12-31 00:05:59.411 365 11706.37 330.55 56544.78 88888.00 2022-12-31 00:05:59.911 365 11706.47 330.59 56544.81 88888.00 2022-12-31 00:06:00.411 365 11706.53 330.55 56544.81 88888.00 2022-12-31 00:06:00.911 365 11706.46 330.61 56544.82 88888.00 2022-12-31 00:06:01.411 365 11706.53 330.54 56544.81 88888.00 2022-12-31 00:06:01.911 365 11706.46 330.52 56544.83 88888.00 2022-12-31 00:06:02.411 365 11706.55 330.55 56544.82 88888.00 2022-12-31 00:06:02.911 365 11706.41 330.54 56544.82 88888.00 2022-12-31 00:06:03.411 365 11706.46 330.56 56544.84 88888.00 2022-12-31 00:06:03.911 365 11706.59 330.55 56544.85 88888.00 2022-12-31 00:06:04.411 365 11706.52 330.59 56544.85 88888.00 2022-12-31 00:06:04.911 365 11706.55 330.53 56544.83 88888.00 2022-12-31 00:06:05.411 365 11706.37 330.46 56544.85 88888.00 2022-12-31 00:06:05.911 365 11706.46 330.48 56544.88 88888.00 2022-12-31 00:06:06.411 365 11706.46 330.42 56544.89 88888.00 2022-12-31 00:06:06.911 365 11706.41 330.45 56544.94 88888.00 2022-12-31 00:06:07.411 365 11706.47 330.45 56544.97 88888.00 2022-12-31 00:06:07.911 365 11706.36 330.39 56544.98 88888.00 2022-12-31 00:06:08.411 365 11706.40 330.39 56544.98 88888.00 2022-12-31 00:06:08.911 365 11706.43 330.33 56544.95 88888.00 2022-12-31 00:06:09.411 365 11706.33 330.30 56544.95 88888.00 2022-12-31 00:06:09.911 365 11706.37 330.29 56544.90 88888.00 2022-12-31 00:06:10.411 365 11706.24 330.26 56544.89 88888.00 2022-12-31 00:06:10.911 365 11706.27 330.25 56544.91 88888.00 2022-12-31 00:06:11.411 365 11706.27 330.18 56544.89 88888.00 2022-12-31 00:06:11.911 365 11706.25 330.18 56544.90 88888.00 2022-12-31 00:06:12.411 365 11706.33 330.13 56544.90 88888.00 2022-12-31 00:06:12.911 365 11706.18 330.12 56544.89 88888.00 2022-12-31 00:06:13.411 365 11706.29 330.07 56544.86 88888.00 2022-12-31 00:06:13.911 365 11706.22 330.00 56544.85 88888.00 2022-12-31 00:06:14.411 365 11706.17 330.04 56544.85 88888.00 2022-12-31 00:06:14.911 365 11706.18 329.98 56544.82 88888.00 2022-12-31 00:06:15.411 365 11706.11 329.93 56544.77 88888.00 2022-12-31 00:06:15.911 365 11706.16 329.89 56544.75 88888.00 2022-12-31 00:06:16.411 365 11706.09 329.85 56544.76 88888.00 2022-12-31 00:06:16.911 365 11706.10 329.86 56544.77 88888.00 2022-12-31 00:06:17.411 365 11706.06 329.80 56544.75 88888.00 2022-12-31 00:06:17.911 365 11706.01 329.75 56544.72 88888.00 2022-12-31 00:06:18.411 365 11706.08 329.72 56544.70 88888.00 2022-12-31 00:06:18.911 365 11706.01 329.75 56544.66 88888.00 2022-12-31 00:06:19.411 365 11706.02 329.71 56544.64 88888.00 2022-12-31 00:06:19.911 365 11705.97 329.66 56544.65 88888.00 2022-12-31 00:06:20.411 365 11705.89 329.68 56544.68 88888.00 2022-12-31 00:06:20.911 365 11705.98 329.59 56544.66 88888.00 2022-12-31 00:06:21.411 365 11705.87 329.53 56544.69 88888.00 2022-12-31 00:06:21.911 365 11705.83 329.48 56544.68 88888.00 2022-12-31 00:06:22.412 365 11705.71 329.47 56544.62 88888.00 2022-12-31 00:06:22.912 365 11705.75 329.51 56544.58 88888.00 2022-12-31 00:06:23.412 365 11705.74 329.39 56544.54 88888.00 2022-12-31 00:06:23.912 365 11705.69 329.43 56544.49 88888.00 2022-12-31 00:06:24.412 365 11705.85 329.46 56544.46 88888.00 2022-12-31 00:06:24.912 365 11705.80 329.39 56544.49 88888.00 2022-12-31 00:06:25.412 365 11705.81 329.39 56544.46 88888.00 2022-12-31 00:06:25.912 365 11705.75 329.36 56544.40 88888.00 2022-12-31 00:06:26.412 365 11705.70 329.28 56544.38 88888.00 2022-12-31 00:06:26.912 365 11705.80 329.23 56544.39 88888.00 2022-12-31 00:06:27.412 365 11705.61 329.19 56544.39 88888.00 2022-12-31 00:06:27.912 365 11705.53 329.16 56544.38 88888.00 2022-12-31 00:06:28.412 365 11705.48 329.12 56544.32 88888.00 2022-12-31 00:06:28.912 365 11705.40 329.13 56544.31 88888.00 2022-12-31 00:06:29.412 365 11705.49 329.07 56544.30 88888.00 2022-12-31 00:06:29.912 365 11705.36 329.07 56544.30 88888.00 2022-12-31 00:06:30.412 365 11705.35 329.07 56544.31 88888.00 2022-12-31 00:06:30.912 365 11705.30 328.97 56544.31 88888.00 2022-12-31 00:06:31.412 365 11705.37 328.96 56544.32 88888.00 2022-12-31 00:06:31.912 365 11705.35 328.96 56544.37 88888.00 2022-12-31 00:06:32.412 365 11705.26 328.92 56544.37 88888.00 2022-12-31 00:06:32.912 365 11705.34 328.94 56544.39 88888.00 2022-12-31 00:06:33.412 365 11705.23 328.87 56544.38 88888.00 2022-12-31 00:06:33.912 365 11705.23 328.87 56544.36 88888.00 2022-12-31 00:06:34.412 365 11705.29 328.85 56544.34 88888.00 2022-12-31 00:06:34.912 365 11705.26 328.86 56544.33 88888.00 2022-12-31 00:06:35.412 365 11705.26 328.77 56544.36 88888.00 2022-12-31 00:06:35.912 365 11705.15 328.76 56544.36 88888.00 2022-12-31 00:06:36.412 365 11705.15 328.76 56544.30 88888.00 2022-12-31 00:06:36.912 365 11705.15 328.69 56544.22 88888.00 2022-12-31 00:06:37.412 365 11704.99 328.68 56544.27 88888.00 2022-12-31 00:06:37.912 365 11704.98 328.62 56544.31 88888.00 2022-12-31 00:06:38.912 365 11704.77 328.59 56544.37 88888.00 2022-12-31 00:06:39.412 365 11704.73 328.56 56544.30 88888.00 2022-12-31 00:06:39.912 365 11704.78 328.57 56544.27 88888.00 2022-12-31 00:06:40.412 365 11704.76 328.53 56544.28 88888.00 2022-12-31 00:06:40.912 365 11704.67 328.53 56544.28 88888.00 2022-12-31 00:06:41.412 365 11704.90 328.57 56544.28 88888.00 2022-12-31 00:06:41.912 365 11704.77 328.46 56544.25 88888.00 2022-12-31 00:06:42.412 365 11704.78 328.43 56544.25 88888.00 2022-12-31 00:06:42.912 365 11704.83 328.45 56544.18 88888.00 2022-12-31 00:06:43.412 365 11704.78 328.38 56544.12 88888.00 2022-12-31 00:06:43.912 365 11704.86 328.38 56544.13 88888.00 2022-12-31 00:06:44.412 365 11704.72 328.32 56544.09 88888.00 2022-12-31 00:06:44.912 365 11704.73 328.31 56544.05 88888.00 2022-12-31 00:06:45.412 365 11704.79 328.30 56544.01 88888.00 2022-12-31 00:06:45.912 365 11704.73 328.36 56543.99 88888.00 2022-12-31 00:06:46.412 365 11704.81 328.36 56543.99 88888.00 2022-12-31 00:06:46.912 365 11704.73 328.30 56544.01 88888.00 2022-12-31 00:06:47.412 365 11704.83 328.30 56543.94 88888.00 2022-12-31 00:06:47.912 365 11704.79 328.23 56543.87 88888.00 2022-12-31 00:06:48.912 365 11704.80 328.18 56543.89 88888.00 2022-12-31 00:06:49.412 365 11704.70 328.18 56543.85 88888.00 2022-12-31 00:06:49.912 365 11704.77 328.19 56543.81 88888.00 2022-12-31 00:06:50.412 365 11704.69 328.17 56543.76 88888.00 2022-12-31 00:06:50.912 365 11704.69 328.23 56543.74 88888.00 2022-12-31 00:06:51.412 365 11704.72 328.21 56543.79 88888.00 2022-12-31 00:06:51.912 365 11704.69 328.23 56543.80 88888.00 2022-12-31 00:06:52.412 365 11704.77 328.26 56543.80 88888.00 2022-12-31 00:06:52.912 365 11704.67 328.26 56543.76 88888.00 2022-12-31 00:06:53.412 365 11704.67 328.31 56543.72 88888.00 2022-12-31 00:06:53.912 365 11704.66 328.31 56543.67 88888.00 2022-12-31 00:06:54.412 365 11704.57 328.29 56543.67 88888.00 2022-12-31 00:06:54.912 365 11704.69 328.30 56543.70 88888.00 2022-12-31 00:06:55.412 365 11704.63 328.29 56543.69 88888.00 2022-12-31 00:06:55.912 365 11704.69 328.30 56543.63 88888.00 2022-12-31 00:06:56.912 365 11704.56 328.29 56543.53 88888.00 2022-12-31 00:06:57.412 365 11704.59 328.29 56543.50 88888.00 2022-12-31 00:06:57.912 365 11704.50 328.26 56543.43 88888.00 2022-12-31 00:06:58.412 365 11704.58 328.26 56543.41 88888.00 2022-12-31 00:06:58.912 365 11704.41 328.24 56543.36 88888.00 2022-12-31 00:06:59.412 365 11704.39 328.23 56543.34 88888.00 2022-12-31 00:06:59.912 365 11704.48 328.16 56543.30 88888.00 2022-12-31 00:07:00.412 365 11704.43 328.19 56543.21 88888.00 2022-12-31 00:07:00.912 365 11704.49 328.21 56543.16 88888.00 2022-12-31 00:07:01.412 365 11704.36 328.18 56543.16 88888.00 2022-12-31 00:07:01.912 365 11704.39 328.12 56543.06 88888.00 2022-12-31 00:07:02.412 365 11704.44 328.08 56543.00 88888.00 2022-12-31 00:07:02.912 365 11704.35 328.12 56543.04 88888.00 2022-12-31 00:07:03.412 365 11704.41 328.15 56543.03 88888.00 2022-12-31 00:07:03.912 365 11704.34 328.09 56542.97 88888.00 2022-12-31 00:07:04.412 365 11704.28 328.08 56542.93 88888.00 2022-12-31 00:07:04.912 365 11704.15 328.03 56542.86 88888.00 2022-12-31 00:07:05.412 365 11704.16 328.03 56542.82 88888.00 2022-12-31 00:07:05.912 365 11704.25 327.98 56542.73 88888.00 2022-12-31 00:07:06.912 365 11704.21 327.92 56542.51 88888.00 2022-12-31 00:07:07.412 365 11704.16 327.88 56542.50 88888.00 2022-12-31 00:07:07.912 365 11704.07 327.88 56542.52 88888.00 2022-12-31 00:07:08.412 365 11704.14 327.88 56542.46 88888.00 2022-12-31 00:07:08.912 365 11704.04 327.88 56542.40 88888.00 2022-12-31 00:07:09.412 365 11704.11 327.90 56542.40 88888.00 2022-12-31 00:07:09.912 365 11704.07 327.85 56542.35 88888.00 2022-12-31 00:07:10.412 365 11704.07 327.84 56542.28 88888.00 2022-12-31 00:07:10.912 365 11704.07 327.66 56542.22 88888.00 2022-12-31 00:07:11.412 365 11703.98 327.57 56542.15 88888.00 2022-12-31 00:07:11.912 365 11704.02 327.58 56542.07 88888.00 2022-12-31 00:07:12.412 365 11703.94 327.53 56542.01 88888.00 2022-12-31 00:07:12.912 365 11703.95 327.55 56542.01 88888.00 2022-12-31 00:07:13.412 365 11703.98 327.55 56541.97 88888.00 2022-12-31 00:07:13.912 365 11703.93 327.60 56541.92 88888.00 2022-12-31 00:07:14.412 365 11704.04 327.57 56541.93 88888.00 2022-12-31 00:07:14.912 365 11703.91 327.49 56541.86 88888.00 2022-12-31 00:07:15.412 365 11703.96 327.53 56541.82 88888.00 2022-12-31 00:07:15.912 365 11703.93 327.49 56541.80 88888.00 2022-12-31 00:07:16.412 365 11703.84 327.53 56541.74 88888.00 2022-12-31 00:07:16.912 365 11703.93 327.50 56541.65 88888.00 2022-12-31 00:07:17.412 365 11703.87 327.50 56541.58 88888.00 2022-12-31 00:07:17.912 365 11703.94 327.53 56541.58 88888.00 2022-12-31 00:07:18.412 365 11703.90 327.50 56541.58 88888.00 2022-12-31 00:07:18.912 365 11703.91 327.43 56541.54 88888.00 2022-12-31 00:07:19.412 365 11703.97 327.40 56541.44 88888.00 2022-12-31 00:07:19.912 365 11703.86 327.33 56541.33 88888.00 2022-12-31 00:07:20.412 365 11703.93 327.37 56541.31 88888.00 2022-12-31 00:07:20.912 365 11703.90 327.34 56541.26 88888.00 2022-12-31 00:07:21.412 365 11703.93 327.47 56541.23 88888.00 2022-12-31 00:07:21.912 365 11703.94 327.48 56541.19 88888.00 2022-12-31 00:07:22.412 365 11703.84 327.55 56541.18 88888.00 2022-12-31 00:07:22.912 365 11703.91 327.55 56541.11 88888.00 2022-12-31 00:07:23.412 365 11703.88 327.53 56541.01 88888.00 2022-12-31 00:07:23.912 365 11703.87 327.54 56540.97 88888.00 2022-12-31 00:07:24.412 365 11703.87 327.49 56540.88 88888.00 2022-12-31 00:07:24.912 365 11703.82 327.58 56540.84 88888.00 2022-12-31 00:07:25.412 365 11703.93 327.61 56540.75 88888.00 2022-12-31 00:07:25.912 365 11703.89 327.57 56540.72 88888.00 2022-12-31 00:07:26.412 365 11703.88 327.57 56540.72 88888.00 2022-12-31 00:07:26.912 365 11703.89 327.55 56540.62 88888.00 2022-12-31 00:07:27.412 365 11703.79 327.61 56540.55 88888.00 2022-12-31 00:07:27.912 365 11703.79 327.60 56540.51 88888.00 2022-12-31 00:07:28.412 365 11703.69 327.56 56540.45 88888.00 2022-12-31 00:07:28.912 365 11703.74 327.60 56540.36 88888.00 2022-12-31 00:07:29.412 365 11703.69 327.62 56540.29 88888.00 2022-12-31 00:07:30.412 365 11703.90 327.68 56540.13 88888.00 2022-12-31 00:07:30.912 365 11703.82 327.64 56540.06 88888.00 2022-12-31 00:07:31.412 365 11703.97 327.64 56540.04 88888.00 2022-12-31 00:07:31.912 365 11703.94 327.60 56540.02 88888.00 2022-12-31 00:07:32.412 365 11703.94 327.61 56539.94 88888.00 2022-12-31 00:07:32.912 365 11704.00 327.54 56539.85 88888.00 2022-12-31 00:07:33.412 365 11703.96 327.63 56539.84 88888.00 2022-12-31 00:07:33.912 365 11703.98 327.69 56539.77 88888.00 2022-12-31 00:07:34.412 365 11703.93 327.64 56539.64 88888.00 2022-12-31 00:07:34.912 365 11704.03 327.63 56539.57 88888.00 2022-12-31 00:07:35.412 365 11704.03 327.57 56539.52 88888.00 2022-12-31 00:07:35.912 365 11704.01 327.63 56539.45 88888.00 2022-12-31 00:07:36.412 365 11704.05 327.67 56539.38 88888.00 2022-12-31 00:07:36.912 365 11703.98 327.67 56539.27 88888.00 2022-12-31 00:07:37.412 365 11704.02 327.64 56539.20 88888.00 2022-12-31 00:07:37.912 365 11704.02 327.61 56539.12 88888.00 2022-12-31 00:07:38.412 365 11703.98 327.58 56539.08 88888.00 2022-12-31 00:07:38.912 365 11704.04 327.58 56539.06 88888.00 2022-12-31 00:07:39.412 365 11703.93 327.64 56538.97 88888.00 2022-12-31 00:07:40.412 365 11703.98 327.61 56538.84 88888.00 2022-12-31 00:07:40.912 365 11703.97 327.61 56538.79 88888.00 2022-12-31 00:07:41.412 365 11704.01 327.56 56538.70 88888.00 2022-12-31 00:07:41.912 365 11703.93 327.57 56538.65 88888.00 2022-12-31 00:07:42.412 365 11704.01 327.63 56538.60 88888.00 2022-12-31 00:07:42.912 365 11703.90 327.60 56538.50 88888.00 2022-12-31 00:07:43.412 365 11703.89 327.64 56538.40 88888.00 2022-12-31 00:07:43.912 365 11703.87 327.55 56538.28 88888.00 2022-12-31 00:07:44.412 365 11703.75 327.55 56538.20 88888.00 2022-12-31 00:07:44.912 365 11703.79 327.53 56538.18 88888.00 2022-12-31 00:07:45.412 365 11703.70 327.49 56538.16 88888.00 2022-12-31 00:07:45.912 365 11703.77 327.50 56538.11 88888.00 2022-12-31 00:07:46.412 365 11703.72 327.42 56538.02 88888.00 2022-12-31 00:07:46.912 365 11703.59 327.43 56537.95 88888.00 2022-12-31 00:07:47.412 365 11703.65 327.43 56537.85 88888.00 2022-12-31 00:07:47.912 365 11703.55 327.36 56537.80 88888.00 2022-12-31 00:07:48.412 365 11703.61 327.40 56537.80 88888.00 2022-12-31 00:07:48.912 365 11703.56 327.35 56537.76 88888.00 2022-12-31 00:07:49.412 365 11703.48 327.34 56537.72 88888.00 2022-12-31 00:07:49.912 365 11703.41 327.28 56537.71 88888.00 2022-12-31 00:07:50.412 365 11703.27 327.23 56537.64 88888.00 2022-12-31 00:07:50.912 365 11703.33 327.26 56537.64 88888.00 2022-12-31 00:07:51.412 365 11703.18 327.27 56537.58 88888.00 2022-12-31 00:07:51.912 365 11703.19 327.27 56537.58 88888.00 2022-12-31 00:07:52.412 365 11703.12 327.21 56537.54 88888.00 2022-12-31 00:07:52.912 365 11703.06 327.23 56537.50 88888.00 2022-12-31 00:07:53.412 365 11703.13 327.21 56537.47 88888.00 2022-12-31 00:07:53.912 365 11703.00 327.19 56537.43 88888.00 2022-12-31 00:07:54.412 365 11703.06 327.16 56537.41 88888.00 2022-12-31 00:07:54.912 365 11703.09 327.14 56537.37 88888.00 2022-12-31 00:07:55.412 365 11702.92 327.20 56537.34 88888.00 2022-12-31 00:07:55.912 365 11702.97 327.22 56537.33 88888.00 2022-12-31 00:07:56.412 365 11702.79 327.26 56537.30 88888.00 2022-12-31 00:07:56.912 365 11702.95 327.23 56537.24 88888.00 2022-12-31 00:07:57.412 365 11703.00 327.12 56537.13 88888.00 2022-12-31 00:07:57.912 365 11702.92 327.13 56537.06 88888.00 2022-12-31 00:07:58.412 365 11702.97 327.06 56536.98 88888.00 2022-12-31 00:07:58.912 365 11702.86 327.06 56536.93 88888.00 2022-12-31 00:07:59.412 365 11702.93 327.08 56536.94 88888.00 2022-12-31 00:07:59.912 365 11702.85 327.02 56536.90 88888.00 2022-12-31 00:08:00.412 365 11702.84 326.96 56536.82 88888.00 2022-12-31 00:08:00.912 365 11702.84 326.94 56536.70 88888.00 2022-12-31 00:08:01.412 365 11702.73 326.89 56536.68 88888.00 2022-12-31 00:08:01.912 365 11702.75 326.85 56536.61 88888.00 2022-12-31 00:08:02.412 365 11702.63 326.78 56536.57 88888.00 2022-12-31 00:08:02.912 365 11702.59 326.75 56536.50 88888.00 2022-12-31 00:08:03.412 365 11702.51 326.68 56536.45 88888.00 2022-12-31 00:08:03.912 365 11702.38 326.61 56536.45 88888.00 2022-12-31 00:08:04.412 365 11702.40 326.57 56536.38 88888.00 2022-12-31 00:08:04.912 365 11702.27 326.54 56536.31 88888.00 2022-12-31 00:08:05.412 365 11702.28 326.55 56536.30 88888.00 2022-12-31 00:08:05.912 365 11702.17 326.49 56536.29 88888.00 2022-12-31 00:08:06.412 365 11702.01 326.45 56536.26 88888.00 2022-12-31 00:08:06.912 365 11702.00 326.39 56536.23 88888.00 2022-12-31 00:08:07.412 365 11701.87 326.39 56536.21 88888.00 2022-12-31 00:08:07.912 365 11701.89 326.40 56536.17 88888.00 2022-12-31 00:08:08.412 365 11701.78 326.32 56536.18 88888.00 2022-12-31 00:08:08.912 365 11701.72 326.31 56536.15 88888.00 2022-12-31 00:08:09.412 365 11701.73 326.24 56536.05 88888.00 2022-12-31 00:08:09.912 365 11701.57 326.18 56536.02 88888.00 2022-12-31 00:08:10.412 365 11701.56 326.18 56535.99 88888.00 2022-12-31 00:08:10.912 365 11701.45 326.12 56535.93 88888.00 2022-12-31 00:08:11.412 365 11701.29 326.08 56535.87 88888.00 2022-12-31 00:08:11.912 365 11701.19 326.07 56535.85 88888.00 2022-12-31 00:08:12.412 365 11701.04 326.05 56535.80 88888.00 2022-12-31 00:08:12.912 365 11701.09 326.00 56535.80 88888.00 2022-12-31 00:08:13.412 365 11701.05 325.99 56535.78 88888.00 2022-12-31 00:08:13.912 365 11700.98 325.96 56535.72 88888.00 2022-12-31 00:08:14.412 365 11700.94 325.89 56535.72 88888.00 2022-12-31 00:08:14.912 365 11700.80 325.87 56535.71 88888.00 2022-12-31 00:08:15.413 365 11700.83 325.81 56535.70 88888.00 2022-12-31 00:08:15.913 365 11700.85 325.77 56535.67 88888.00 2022-12-31 00:08:16.413 365 11700.91 325.78 56535.60 88888.00 2022-12-31 00:08:16.913 365 11700.83 325.67 56535.54 88888.00 2022-12-31 00:08:17.413 365 11700.73 325.69 56535.51 88888.00 2022-12-31 00:08:17.913 365 11700.76 325.66 56535.48 88888.00 2022-12-31 00:08:18.413 365 11700.59 325.53 56535.45 88888.00 2022-12-31 00:08:18.913 365 11700.64 325.55 56535.46 88888.00 2022-12-31 00:08:19.413 365 11700.54 325.46 56535.46 88888.00 2022-12-31 00:08:19.913 365 11700.43 325.39 56535.45 88888.00 2022-12-31 00:08:20.413 365 11700.39 325.38 56535.41 88888.00 2022-12-31 00:08:20.913 365 11700.24 325.35 56535.36 88888.00 2022-12-31 00:08:21.413 365 11700.26 325.32 56535.36 88888.00 2022-12-31 00:08:21.913 365 11700.18 325.25 56535.31 88888.00 2022-12-31 00:08:22.413 365 11700.11 325.26 56535.26 88888.00 2022-12-31 00:08:22.913 365 11700.12 325.22 56535.20 88888.00 2022-12-31 00:08:23.413 365 11699.93 325.13 56535.17 88888.00 2022-12-31 00:08:23.913 365 11699.98 325.09 56535.15 88888.00 2022-12-31 00:08:24.413 365 11699.86 325.06 56535.08 88888.00 2022-12-31 00:08:24.913 365 11699.83 325.01 56535.08 88888.00 2022-12-31 00:08:25.413 365 11699.78 324.94 56535.09 88888.00 2022-12-31 00:08:25.913 365 11699.70 324.92 56535.01 88888.00 2022-12-31 00:08:26.413 365 11699.71 324.89 56534.93 88888.00 2022-12-31 00:08:26.913 365 11699.53 324.81 56534.91 88888.00 2022-12-31 00:08:27.413 365 11699.55 324.74 56534.91 88888.00 2022-12-31 00:08:27.913 365 11699.42 324.63 56534.88 88888.00 2022-12-31 00:08:28.413 365 11699.32 324.56 56534.87 88888.00 2022-12-31 00:08:28.913 365 11699.36 324.54 56534.81 88888.00 2022-12-31 00:08:29.413 365 11699.16 324.48 56534.72 88888.00 2022-12-31 00:08:29.913 365 11699.14 324.40 56534.71 88888.00 2022-12-31 00:08:30.413 365 11699.02 324.30 56534.68 88888.00 2022-12-31 00:08:30.913 365 11698.94 324.23 56534.68 88888.00 2022-12-31 00:08:31.413 365 11698.93 324.10 56534.65 88888.00 2022-12-31 00:08:31.913 365 11698.79 324.04 56534.59 88888.00 2022-12-31 00:08:32.413 365 11698.73 323.97 56534.52 88888.00 2022-12-31 00:08:32.913 365 11698.55 323.87 56534.45 88888.00 2022-12-31 00:08:33.413 365 11698.53 323.81 56534.46 88888.00 2022-12-31 00:08:33.913 365 11698.47 323.73 56534.42 88888.00 2022-12-31 00:08:34.413 365 11698.32 323.67 56534.40 88888.00 2022-12-31 00:08:34.913 365 11698.35 323.62 56534.40 88888.00 2022-12-31 00:08:35.413 365 11698.07 323.55 56534.31 88888.00 2022-12-31 00:08:35.913 365 11698.04 323.49 56534.33 88888.00 2022-12-31 00:08:36.413 365 11697.96 323.33 56534.33 88888.00 2022-12-31 00:08:36.913 365 11697.89 323.26 56534.35 88888.00 2022-12-31 00:08:37.413 365 11697.84 323.17 56534.36 88888.00 2022-12-31 00:08:37.913 365 11697.68 323.14 56534.33 88888.00 2022-12-31 00:08:38.413 365 11697.68 323.18 56534.35 88888.00 2022-12-31 00:08:38.913 365 11697.57 323.05 56534.29 88888.00 2022-12-31 00:08:39.413 365 11697.43 322.95 56534.27 88888.00 2022-12-31 00:08:39.913 365 11697.41 322.93 56534.31 88888.00 2022-12-31 00:08:40.413 365 11697.23 322.88 56534.25 88888.00 2022-12-31 00:08:40.913 365 11697.13 322.77 56534.26 88888.00 2022-12-31 00:08:41.913 365 11696.81 322.61 56534.30 88888.00 2022-12-31 00:08:42.413 365 11696.80 322.57 56534.30 88888.00 2022-12-31 00:08:42.913 365 11696.72 322.51 56534.26 88888.00 2022-12-31 00:08:43.413 365 11696.77 322.40 56534.24 88888.00 2022-12-31 00:08:43.913 365 11696.53 322.26 56534.22 88888.00 2022-12-31 00:08:44.413 365 11696.49 322.24 56534.24 88888.00 2022-12-31 00:08:44.913 365 11696.46 322.11 56534.22 88888.00 2022-12-31 00:08:45.413 365 11696.32 322.04 56534.18 88888.00 2022-12-31 00:08:45.913 365 11696.33 322.03 56534.16 88888.00 2022-12-31 00:08:46.413 365 11696.15 321.90 56534.13 88888.00 2022-12-31 00:08:46.913 365 11696.17 321.79 56534.16 88888.00 2022-12-31 00:08:47.413 365 11696.07 321.68 56534.12 88888.00 2022-12-31 00:08:47.913 365 11695.98 321.64 56534.10 88888.00 2022-12-31 00:08:48.413 365 11696.02 321.64 56534.07 88888.00 2022-12-31 00:08:48.913 365 11695.90 321.61 56534.03 88888.00 2022-12-31 00:08:49.413 365 11695.92 321.58 56534.04 88888.00 2022-12-31 00:08:49.913 365 11695.80 321.50 56534.01 88888.00 2022-12-31 00:08:50.413 365 11695.66 321.48 56534.03 88888.00 2022-12-31 00:08:50.913 365 11695.69 321.38 56534.00 88888.00 2022-12-31 00:08:51.913 365 11695.60 321.17 56533.95 88888.00 2022-12-31 00:08:52.413 365 11695.39 321.10 56533.94 88888.00 2022-12-31 00:08:52.913 365 11695.29 321.08 56533.91 88888.00 2022-12-31 00:08:53.413 365 11695.39 320.95 56533.90 88888.00 2022-12-31 00:08:53.913 365 11695.15 320.87 56533.92 88888.00 2022-12-31 00:08:54.413 365 11695.13 320.90 56533.86 88888.00 2022-12-31 00:08:54.913 365 11695.12 320.82 56533.86 88888.00 2022-12-31 00:08:55.413 365 11694.98 320.66 56533.85 88888.00 2022-12-31 00:08:55.913 365 11694.83 320.55 56533.79 88888.00 2022-12-31 00:08:56.413 365 11694.67 320.52 56533.75 88888.00 2022-12-31 00:08:56.913 365 11694.72 320.49 56533.77 88888.00 2022-12-31 00:08:57.413 365 11694.64 320.40 56533.75 88888.00 2022-12-31 00:08:57.913 365 11694.59 320.29 56533.72 88888.00 2022-12-31 00:08:58.413 365 11694.43 320.21 56533.72 88888.00 2022-12-31 00:08:58.913 365 11694.27 320.07 56533.72 88888.00 2022-12-31 00:08:59.413 365 11694.28 320.04 56533.68 88888.00 2022-12-31 00:08:59.913 365 11694.11 319.96 56533.68 88888.00 2022-12-31 00:09:00.413 365 11694.14 319.94 56533.67 88888.00 2022-12-31 00:09:00.913 365 11694.02 319.84 56533.71 88888.00 2022-12-31 00:09:01.413 365 11693.89 319.77 56533.71 88888.00 2022-12-31 00:09:01.913 365 11693.90 319.65 56533.66 88888.00 2022-12-31 00:09:02.413 365 11693.72 319.55 56533.64 88888.00 2022-12-31 00:09:02.913 365 11693.65 319.48 56533.66 88888.00 2022-12-31 00:09:03.413 365 11693.52 319.34 56533.62 88888.00 2022-12-31 00:09:03.913 365 11693.43 319.28 56533.59 88888.00 2022-12-31 00:09:04.413 365 11693.45 319.19 56533.58 88888.00 2022-12-31 00:09:04.913 365 11693.39 319.14 56533.60 88888.00 2022-12-31 00:09:05.413 365 11693.36 319.06 56533.61 88888.00 2022-12-31 00:09:05.913 365 11693.10 319.03 56533.59 88888.00 2022-12-31 00:09:06.413 365 11692.78 318.89 56533.55 88888.00 2022-12-31 00:09:06.913 365 11692.76 318.73 56533.53 88888.00 2022-12-31 00:09:07.413 365 11692.63 318.69 56533.52 88888.00 2022-12-31 00:09:07.913 365 11692.57 318.56 56533.54 88888.00 2022-12-31 00:09:08.413 365 11692.40 318.38 56533.53 88888.00 2022-12-31 00:09:08.913 365 11692.35 318.39 56533.56 88888.00 2022-12-31 00:09:09.913 365 11692.15 318.31 56533.48 88888.00 2022-12-31 00:09:10.413 365 11692.13 318.19 56533.45 88888.00 2022-12-31 00:09:10.913 365 11692.00 318.10 56533.40 88888.00 2022-12-31 00:09:11.413 365 11692.06 318.09 56533.39 88888.00 2022-12-31 00:09:11.913 365 11692.00 317.96 56533.40 88888.00 2022-12-31 00:09:12.413 365 11691.91 317.97 56533.37 88888.00 2022-12-31 00:09:12.913 365 11691.89 317.88 56533.39 88888.00 2022-12-31 00:09:13.413 365 11691.78 317.77 56533.39 88888.00 2022-12-31 00:09:13.913 365 11691.75 317.71 56533.34 88888.00 2022-12-31 00:09:14.413 365 11691.65 317.62 56533.32 88888.00 2022-12-31 00:09:14.913 365 11691.56 317.56 56533.30 88888.00 2022-12-31 00:09:15.413 365 11691.53 317.47 56533.23 88888.00 2022-12-31 00:09:15.913 365 11691.40 317.34 56533.21 88888.00 2022-12-31 00:09:16.413 365 11691.43 317.29 56533.26 88888.00 2022-12-31 00:09:16.913 365 11691.17 317.21 56533.24 88888.00 2022-12-31 00:09:17.413 365 11691.02 317.19 56533.27 88888.00 2022-12-31 00:09:17.913 365 11691.14 317.01 56533.22 88888.00 2022-12-31 00:09:18.413 365 11690.93 316.89 56533.18 88888.00 2022-12-31 00:09:18.913 365 11690.89 316.87 56533.15 88888.00 2022-12-31 00:09:19.913 365 11690.74 316.83 56533.15 88888.00 2022-12-31 00:09:20.413 365 11690.81 316.72 56533.11 88888.00 2022-12-31 00:09:20.913 365 11690.72 316.69 56533.10 88888.00 2022-12-31 00:09:21.413 365 11690.69 316.65 56533.02 88888.00 2022-12-31 00:09:21.913 365 11690.54 316.59 56532.97 88888.00 2022-12-31 00:09:22.413 365 11690.50 316.55 56532.94 88888.00 2022-12-31 00:09:22.913 365 11690.45 316.44 56532.90 88888.00 2022-12-31 00:09:23.413 365 11690.32 316.37 56532.88 88888.00 2022-12-31 00:09:23.913 365 11690.33 316.34 56532.85 88888.00 2022-12-31 00:09:24.413 365 11690.17 316.23 56532.82 88888.00 2022-12-31 00:09:24.913 365 11690.14 316.13 56532.79 88888.00 2022-12-31 00:09:25.413 365 11690.05 315.99 56532.73 88888.00 2022-12-31 00:09:25.913 365 11689.89 315.97 56532.75 88888.00 2022-12-31 00:09:26.413 365 11689.92 315.92 56532.75 88888.00 2022-12-31 00:09:26.913 365 11689.75 315.86 56532.75 88888.00 2022-12-31 00:09:27.413 365 11689.73 315.89 56532.76 88888.00 2022-12-31 00:09:27.913 365 11689.56 315.74 56532.75 88888.00 2022-12-31 00:09:28.413 365 11689.55 315.71 56532.73 88888.00 2022-12-31 00:09:28.913 365 11689.59 315.63 56532.70 88888.00 2022-12-31 00:09:29.913 365 11689.37 315.49 56532.75 88888.00 2022-12-31 00:09:30.413 365 11689.24 315.44 56532.70 88888.00 2022-12-31 00:09:30.913 365 11689.17 315.40 56532.65 88888.00 2022-12-31 00:09:31.413 365 11689.13 315.31 56532.63 88888.00 2022-12-31 00:09:31.913 365 11689.01 315.21 56532.63 88888.00 2022-12-31 00:09:32.413 365 11689.00 315.16 56532.62 88888.00 2022-12-31 00:09:32.913 365 11688.89 315.04 56532.56 88888.00 2022-12-31 00:09:33.413 365 11688.81 314.96 56532.59 88888.00 2022-12-31 00:09:33.913 365 11688.72 314.89 56532.56 88888.00 2022-12-31 00:09:34.413 365 11688.59 314.84 56532.52 88888.00 2022-12-31 00:09:34.913 365 11688.62 314.72 56532.51 88888.00 2022-12-31 00:09:35.413 365 11688.48 314.63 56532.52 88888.00 2022-12-31 00:09:35.913 365 11688.51 314.56 56532.49 88888.00 2022-12-31 00:09:36.413 365 11688.41 314.45 56532.47 88888.00 2022-12-31 00:09:36.913 365 11688.29 314.43 56532.46 88888.00 2022-12-31 00:09:37.413 365 11688.27 314.33 56532.45 88888.00 2022-12-31 00:09:37.913 365 11688.11 314.26 56532.41 88888.00 2022-12-31 00:09:38.413 365 11688.09 314.23 56532.47 88888.00 2022-12-31 00:09:38.913 365 11687.91 314.10 56532.46 88888.00 2022-12-31 00:09:39.413 365 11687.85 314.02 56532.45 88888.00 2022-12-31 00:09:39.913 365 11687.85 313.94 56532.47 88888.00 2022-12-31 00:09:40.413 365 11687.70 313.89 56532.45 88888.00 2022-12-31 00:09:40.913 365 11687.74 313.85 56532.49 88888.00 2022-12-31 00:09:41.413 365 11687.58 313.76 56532.51 88888.00 2022-12-31 00:09:41.913 365 11687.44 313.72 56532.52 88888.00 2022-12-31 00:09:42.413 365 11687.44 313.67 56532.47 88888.00 2022-12-31 00:09:42.913 365 11687.26 313.59 56532.51 88888.00 2022-12-31 00:09:43.413 365 11687.28 313.51 56532.53 88888.00 2022-12-31 00:09:43.913 365 11687.13 313.38 56532.50 88888.00 2022-12-31 00:09:44.413 365 11687.01 313.34 56532.53 88888.00 2022-12-31 00:09:44.913 365 11686.95 313.17 56532.46 88888.00 2022-12-31 00:09:45.413 365 11686.85 313.08 56532.45 88888.00 2022-12-31 00:09:45.913 365 11686.87 313.05 56532.50 88888.00 2022-12-31 00:09:46.413 365 11686.72 312.94 56532.52 88888.00 2022-12-31 00:09:46.913 365 11686.67 312.94 56532.56 88888.00 2022-12-31 00:09:47.413 365 11686.53 312.81 56532.57 88888.00 2022-12-31 00:09:47.913 365 11686.40 312.71 56532.60 88888.00 2022-12-31 00:09:48.413 365 11686.42 312.56 56532.63 88888.00 2022-12-31 00:09:48.913 365 11686.30 312.50 56532.58 88888.00 2022-12-31 00:09:49.913 365 11686.15 312.39 56532.73 88888.00 2022-12-31 00:09:50.413 365 11686.03 312.33 56532.79 88888.00 2022-12-31 00:09:50.913 365 11686.07 312.26 56532.81 88888.00 2022-12-31 00:09:51.413 365 11685.88 312.10 56532.79 88888.00 2022-12-31 00:09:51.913 365 11685.88 312.08 56532.83 88888.00 2022-12-31 00:09:52.413 365 11685.81 311.98 56532.81 88888.00 2022-12-31 00:09:52.913 365 11685.75 311.91 56532.83 88888.00 2022-12-31 00:09:53.413 365 11685.73 311.83 56532.79 88888.00 2022-12-31 00:09:53.913 365 11685.56 311.79 56532.83 88888.00 2022-12-31 00:09:54.413 365 11685.54 311.72 56532.82 88888.00 2022-12-31 00:09:54.913 365 11685.39 311.61 56532.76 88888.00 2022-12-31 00:09:55.413 365 11685.34 311.56 56532.79 88888.00 2022-12-31 00:09:55.913 365 11685.28 311.47 56532.81 88888.00 2022-12-31 00:09:56.413 365 11685.10 311.34 56532.84 88888.00 2022-12-31 00:09:56.913 365 11685.06 311.24 56532.87 88888.00 2022-12-31 00:09:57.413 365 11684.83 311.20 56532.85 88888.00 2022-12-31 00:09:57.913 365 11684.71 311.15 56532.91 88888.00 2022-12-31 00:09:58.413 365 11684.64 311.04 56532.97 88888.00 2022-12-31 00:09:58.913 365 11684.55 310.97 56532.96 88888.00 2022-12-31 00:09:59.413 365 11684.68 310.93 56533.00 88888.00 2022-12-31 00:09:59.913 365 11684.58 310.86 56533.02 88888.00 2022-12-31 00:10:00.413 365 11684.47 310.75 56533.08 88888.00 2022-12-31 00:10:00.913 365 11684.27 310.66 56533.13 88888.00 2022-12-31 00:10:01.413 365 11684.07 310.59 56533.14 88888.00 2022-12-31 00:10:01.913 365 11684.09 310.52 56533.15 88888.00 2022-12-31 00:10:02.413 365 11683.95 310.42 56533.15 88888.00 2022-12-31 00:10:03.413 365 11683.78 310.27 56533.20 88888.00 2022-12-31 00:10:03.913 365 11683.73 310.23 56533.28 88888.00 2022-12-31 00:10:04.413 365 11683.75 310.11 56533.33 88888.00 2022-12-31 00:10:04.913 365 11683.59 310.09 56533.36 88888.00 2022-12-31 00:10:05.413 365 11683.55 310.05 56533.37 88888.00 2022-12-31 00:10:05.913 365 11683.40 309.95 56533.37 88888.00 2022-12-31 00:10:06.413 365 11683.34 309.92 56533.42 88888.00 2022-12-31 00:10:06.913 365 11683.43 309.86 56533.47 88888.00 2022-12-31 00:10:07.413 365 11683.36 309.85 56533.48 88888.00 2022-12-31 00:10:07.913 365 11683.43 309.78 56533.53 88888.00 2022-12-31 00:10:08.413 365 11683.32 309.67 56533.49 88888.00 2022-12-31 00:10:08.913 365 11683.25 309.62 56533.53 88888.00 2022-12-31 00:10:09.413 365 11683.22 309.54 56533.56 88888.00 2022-12-31 00:10:09.913 365 11683.18 309.54 56533.61 88888.00 2022-12-31 00:10:10.413 365 11683.26 309.48 56533.64 88888.00 2022-12-31 00:10:10.913 365 11683.12 309.45 56533.62 88888.00 2022-12-31 00:10:11.404 365 11683.12 309.44 56533.66 88888.00 2022-12-31 00:10:11.904 365 11683.03 309.36 56533.69 88888.00 2022-12-31 00:10:12.404 365 11682.97 309.34 56533.73 88888.00 2022-12-31 00:10:12.904 365 11682.99 309.23 56533.78 88888.00 2022-12-31 00:10:13.404 365 11682.81 309.19 56533.79 88888.00 2022-12-31 00:10:13.904 365 11682.81 309.13 56533.84 88888.00 2022-12-31 00:10:14.404 365 11682.84 309.10 56533.87 88888.00 2022-12-31 00:10:14.904 365 11682.87 309.09 56533.87 88888.00 2022-12-31 00:10:15.404 365 11682.92 309.07 56533.92 88888.00 2022-12-31 00:10:15.904 365 11682.77 309.12 56533.98 88888.00 2022-12-31 00:10:16.404 365 11682.73 309.10 56533.98 88888.00 2022-12-31 00:10:16.904 365 11682.67 309.04 56534.00 88888.00 2022-12-31 00:10:17.404 365 11682.70 309.02 56534.04 88888.00 2022-12-31 00:10:17.904 365 11682.89 308.91 56534.04 88888.00 2022-12-31 00:10:18.404 365 11682.82 308.94 56534.10 88888.00 2022-12-31 00:10:18.904 365 11682.87 308.91 56534.13 88888.00 2022-12-31 00:10:19.404 365 11682.80 308.86 56534.13 88888.00 2022-12-31 00:10:19.904 365 11682.83 308.85 56534.14 88888.00 2022-12-31 00:10:20.404 365 11682.84 308.79 56534.16 88888.00 2022-12-31 00:10:20.904 365 11682.80 308.75 56534.19 88888.00 2022-12-31 00:10:21.404 365 11682.88 308.70 56534.25 88888.00 2022-12-31 00:10:21.904 365 11682.81 308.65 56534.32 88888.00 2022-12-31 00:10:22.404 365 11682.83 308.64 56534.36 88888.00 2022-12-31 00:10:23.404 365 11682.75 308.57 56534.45 88888.00 2022-12-31 00:10:23.904 365 11682.83 308.51 56534.49 88888.00 2022-12-31 00:10:24.404 365 11682.77 308.44 56534.50 88888.00 2022-12-31 00:10:24.904 365 11682.78 308.45 56534.55 88888.00 2022-12-31 00:10:25.404 365 11682.77 308.42 56534.56 88888.00 2022-12-31 00:10:25.904 365 11682.62 308.38 56534.61 88888.00 2022-12-31 00:10:26.404 365 11682.63 308.36 56534.64 88888.00 2022-12-31 00:10:26.904 365 11682.53 308.29 56534.72 88888.00 2022-12-31 00:10:27.404 365 11682.61 308.32 56534.78 88888.00 2022-12-31 00:10:27.904 365 11682.56 308.25 56534.83 88888.00 2022-12-31 00:10:28.404 365 11682.55 308.24 56534.89 88888.00 2022-12-31 00:10:28.904 365 11682.60 308.17 56534.95 88888.00 2022-12-31 00:10:29.404 365 11682.54 308.15 56535.01 88888.00 2022-12-31 00:10:29.904 365 11682.63 308.16 56535.06 88888.00 2022-12-31 00:10:30.404 365 11682.56 308.19 56535.07 88888.00 2022-12-31 00:10:30.904 365 11682.61 308.18 56535.15 88888.00 2022-12-31 00:10:31.404 365 11682.64 308.12 56535.23 88888.00 2022-12-31 00:10:31.904 365 11682.61 308.07 56535.31 88888.00 2022-12-31 00:10:32.404 365 11682.84 308.12 56535.36 88888.00 2022-12-31 00:10:32.904 365 11682.70 308.14 56535.40 88888.00 2022-12-31 00:10:33.404 365 11682.71 308.14 56535.47 88888.00 2022-12-31 00:10:33.904 365 11682.80 308.08 56535.49 88888.00 2022-12-31 00:10:34.404 365 11682.81 308.09 56535.51 88888.00 2022-12-31 00:10:34.904 365 11682.96 308.04 56535.55 88888.00 2022-12-31 00:10:35.404 365 11682.90 308.04 56535.60 88888.00 2022-12-31 00:10:35.904 365 11683.02 308.04 56535.65 88888.00 2022-12-31 00:10:36.404 365 11683.04 308.02 56535.66 88888.00 2022-12-31 00:10:36.904 365 11683.05 308.05 56535.74 88888.00 2022-12-31 00:10:37.404 365 11682.99 308.02 56535.80 88888.00 2022-12-31 00:10:37.904 365 11682.84 308.02 56535.86 88888.00 2022-12-31 00:10:38.404 365 11682.90 308.01 56535.91 88888.00 2022-12-31 00:10:38.904 365 11682.88 307.95 56535.93 88888.00 2022-12-31 00:10:39.404 365 11682.90 307.96 56535.97 88888.00 2022-12-31 00:10:39.904 365 11682.97 307.94 56536.08 88888.00 2022-12-31 00:10:40.404 365 11683.04 307.96 56536.10 88888.00 2022-12-31 00:10:40.904 365 11683.18 307.96 56536.19 88888.00 2022-12-31 00:10:41.404 365 11683.17 307.88 56536.26 88888.00 2022-12-31 00:10:41.904 365 11683.22 307.95 56536.32 88888.00 2022-12-31 00:10:42.404 365 11683.29 307.95 56536.34 88888.00 2022-12-31 00:10:42.904 365 11683.19 307.88 56536.41 88888.00 2022-12-31 00:10:43.404 365 11683.30 307.83 56536.50 88888.00 2022-12-31 00:10:43.904 365 11683.18 307.82 56536.58 88888.00 2022-12-31 00:10:44.404 365 11683.18 307.85 56536.64 88888.00 2022-12-31 00:10:44.904 365 11683.23 307.81 56536.69 88888.00 2022-12-31 00:10:45.404 365 11683.19 307.85 56536.71 88888.00 2022-12-31 00:10:45.904 365 11683.32 307.82 56536.73 88888.00 2022-12-31 00:10:46.404 365 11683.25 307.84 56536.73 88888.00 2022-12-31 00:10:46.904 365 11683.32 307.87 56536.83 88888.00 2022-12-31 00:10:47.404 365 11683.31 307.83 56536.95 88888.00 2022-12-31 00:10:47.904 365 11683.29 307.88 56537.00 88888.00 2022-12-31 00:10:48.404 365 11683.38 307.82 56536.96 88888.00 2022-12-31 00:10:48.904 365 11683.33 307.82 56537.01 88888.00 2022-12-31 00:10:49.404 365 11683.44 307.87 56537.11 88888.00 2022-12-31 00:10:49.904 365 11683.46 307.76 56537.19 88888.00 2022-12-31 00:10:50.404 365 11683.55 307.74 56537.22 88888.00 2022-12-31 00:10:50.904 365 11683.58 307.74 56537.30 88888.00 2022-12-31 00:10:51.404 365 11683.55 307.77 56537.38 88888.00 2022-12-31 00:10:51.904 365 11683.67 307.77 56537.41 88888.00 2022-12-31 00:10:52.404 365 11683.66 307.77 56537.44 88888.00 2022-12-31 00:10:52.904 365 11683.71 307.81 56537.48 88888.00 2022-12-31 00:10:53.404 365 11683.89 307.80 56537.51 88888.00 2022-12-31 00:10:53.904 365 11683.95 307.78 56537.56 88888.00 2022-12-31 00:10:54.404 365 11684.10 307.76 56537.60 88888.00 2022-12-31 00:10:54.904 365 11684.09 307.78 56537.65 88888.00 2022-12-31 00:10:55.404 365 11684.21 307.84 56537.75 88888.00 2022-12-31 00:10:55.904 365 11684.27 307.84 56537.76 88888.00 2022-12-31 00:10:56.404 365 11684.27 307.91 56537.80 88888.00 2022-12-31 00:10:56.904 365 11684.41 307.89 56537.86 88888.00 2022-12-31 00:10:57.404 365 11684.37 307.95 56537.91 88888.00 2022-12-31 00:10:57.904 365 11684.54 308.04 56537.90 88888.00 2022-12-31 00:10:58.404 365 11684.59 308.02 56537.97 88888.00 2022-12-31 00:10:58.904 365 11684.61 308.02 56537.98 88888.00 2022-12-31 00:10:59.404 365 11684.71 308.03 56538.03 88888.00 2022-12-31 00:10:59.904 365 11684.72 308.09 56538.03 88888.00 2022-12-31 00:11:00.404 365 11684.85 308.15 56538.08 88888.00 2022-12-31 00:11:00.904 365 11684.83 308.14 56538.11 88888.00 2022-12-31 00:11:01.404 365 11684.80 308.21 56538.16 88888.00 2022-12-31 00:11:01.904 365 11684.90 308.19 56538.20 88888.00 2022-12-31 00:11:02.404 365 11684.91 308.21 56538.27 88888.00 2022-12-31 00:11:02.904 365 11685.14 308.26 56538.31 88888.00 2022-12-31 00:11:03.404 365 11685.18 308.24 56538.30 88888.00 2022-12-31 00:11:03.904 365 11685.27 308.28 56538.34 88888.00 2022-12-31 00:11:04.404 365 11685.25 308.26 56538.37 88888.00 2022-12-31 00:11:04.904 365 11685.17 308.31 56538.42 88888.00 2022-12-31 00:11:05.404 365 11685.23 308.32 56538.49 88888.00 2022-12-31 00:11:05.904 365 11685.27 308.35 56538.52 88888.00 2022-12-31 00:11:06.404 365 11685.47 308.37 56538.56 88888.00 2022-12-31 00:11:06.904 365 11685.55 308.34 56538.61 88888.00 2022-12-31 00:11:07.404 365 11685.56 308.44 56538.65 88888.00 2022-12-31 00:11:07.904 365 11685.62 308.50 56538.72 88888.00 2022-12-31 00:11:08.404 365 11685.59 308.46 56538.76 88888.00 2022-12-31 00:11:08.904 365 11685.72 308.48 56538.85 88888.00 2022-12-31 00:11:09.404 365 11685.76 308.45 56538.89 88888.00 2022-12-31 00:11:09.904 365 11685.76 308.44 56538.92 88888.00 2022-12-31 00:11:10.404 365 11685.84 308.46 56538.92 88888.00 2022-12-31 00:11:10.904 365 11685.80 308.48 56539.00 88888.00 2022-12-31 00:11:11.404 365 11685.95 308.53 56539.13 88888.00 2022-12-31 00:11:11.904 365 11685.96 308.57 56539.20 88888.00 2022-12-31 00:11:12.404 365 11685.98 308.59 56539.27 88888.00 2022-12-31 00:11:12.904 365 11686.04 308.53 56539.30 88888.00 2022-12-31 00:11:13.404 365 11686.02 308.60 56539.34 88888.00 2022-12-31 00:11:13.904 365 11686.12 308.64 56539.42 88888.00 2022-12-31 00:11:14.404 365 11685.95 308.63 56539.47 88888.00 2022-12-31 00:11:14.904 365 11686.04 308.64 56539.47 88888.00 2022-12-31 00:11:15.404 365 11686.23 308.60 56539.49 88888.00 2022-12-31 00:11:15.904 365 11686.28 308.66 56539.52 88888.00 2022-12-31 00:11:16.404 365 11686.45 308.68 56539.61 88888.00 2022-12-31 00:11:16.904 365 11686.39 308.72 56539.66 88888.00 2022-12-31 00:11:17.404 365 11686.50 308.84 56539.75 88888.00 2022-12-31 00:11:17.904 365 11686.43 308.87 56539.84 88888.00 2022-12-31 00:11:18.404 365 11686.44 308.90 56539.90 88888.00 2022-12-31 00:11:18.904 365 11686.52 308.93 56540.01 88888.00 2022-12-31 00:11:19.404 365 11686.57 308.93 56540.04 88888.00 2022-12-31 00:11:19.904 365 11686.74 308.93 56540.13 88888.00 2022-12-31 00:11:20.404 365 11686.73 308.96 56540.22 88888.00 2022-12-31 00:11:20.904 365 11686.76 309.03 56540.29 88888.00 2022-12-31 00:11:21.404 365 11686.83 308.96 56540.35 88888.00 2022-12-31 00:11:21.904 365 11686.76 309.00 56540.48 88888.00 2022-12-31 00:11:22.404 365 11686.81 309.03 56540.64 88888.00 2022-12-31 00:11:22.904 365 11686.79 309.07 56540.74 88888.00 2022-12-31 00:11:23.404 365 11686.94 309.14 56540.85 88888.00 2022-12-31 00:11:23.904 365 11686.94 309.19 56541.00 88888.00 2022-12-31 00:11:24.404 365 11686.91 309.24 56541.11 88888.00 2022-12-31 00:11:24.904 365 11687.02 309.26 56541.24 88888.00 2022-12-31 00:11:25.404 365 11686.97 309.24 56541.38 88888.00 2022-12-31 00:11:25.904 365 11687.05 309.27 56541.49 88888.00 2022-12-31 00:11:26.404 365 11687.05 309.30 56541.62 88888.00 2022-12-31 00:11:26.904 365 11687.09 309.34 56541.78 88888.00 2022-12-31 00:11:27.404 365 11687.18 309.39 56541.93 88888.00 2022-12-31 00:11:27.904 365 11687.09 309.41 56542.02 88888.00 2022-12-31 00:11:28.404 365 11687.22 309.41 56542.13 88888.00 2022-12-31 00:11:28.904 365 11687.21 309.41 56542.21 88888.00 2022-12-31 00:11:29.404 365 11687.21 309.50 56542.39 88888.00 2022-12-31 00:11:29.904 365 11687.27 309.45 56542.50 88888.00 2022-12-31 00:11:30.404 365 11687.22 309.48 56542.61 88888.00 2022-12-31 00:11:30.904 365 11687.33 309.51 56542.72 88888.00 2022-12-31 00:11:31.404 365 11687.32 309.51 56542.90 88888.00 2022-12-31 00:11:31.904 365 11687.33 309.60 56543.08 88888.00 2022-12-31 00:11:32.404 365 11687.34 309.60 56543.21 88888.00 2022-12-31 00:11:32.904 365 11687.26 309.59 56543.31 88888.00 2022-12-31 00:11:33.404 365 11687.40 309.60 56543.41 88888.00 2022-12-31 00:11:33.904 365 11687.35 309.66 56543.59 88888.00 2022-12-31 00:11:34.404 365 11687.37 309.70 56543.76 88888.00 2022-12-31 00:11:34.904 365 11687.46 309.66 56543.91 88888.00 2022-12-31 00:11:35.404 365 11687.42 309.71 56544.04 88888.00 2022-12-31 00:11:35.904 365 11687.54 309.74 56544.15 88888.00 2022-12-31 00:11:36.404 365 11687.47 309.77 56544.31 88888.00 2022-12-31 00:11:36.904 365 11687.61 309.84 56544.52 88888.00 2022-12-31 00:11:37.404 365 11687.62 309.82 56544.69 88888.00 2022-12-31 00:11:37.904 365 11687.60 309.86 56544.94 88888.00 2022-12-31 00:11:38.404 365 11687.69 309.92 56545.04 88888.00 2022-12-31 00:11:38.904 365 11687.69 309.96 56545.18 88888.00 2022-12-31 00:11:39.404 365 11687.83 309.95 56545.35 88888.00 2022-12-31 00:11:39.904 365 11687.83 309.95 56545.48 88888.00 2022-12-31 00:11:40.404 365 11687.88 310.05 56545.66 88888.00 2022-12-31 00:11:40.904 365 11687.92 310.07 56545.81 88888.00 2022-12-31 00:11:41.404 365 11687.97 310.15 56545.95 88888.00 2022-12-31 00:11:41.904 365 11688.04 310.16 56546.14 88888.00 2022-12-31 00:11:42.404 365 11687.92 310.18 56546.32 88888.00 2022-12-31 00:11:42.904 365 11687.92 310.30 56546.50 88888.00 2022-12-31 00:11:43.404 365 11687.99 310.35 56546.61 88888.00 2022-12-31 00:11:43.904 365 11688.06 310.39 56546.85 88888.00 2022-12-31 00:11:44.904 365 11688.22 310.43 56547.15 88888.00 2022-12-31 00:11:45.404 365 11688.33 310.49 56547.38 88888.00 2022-12-31 00:11:45.904 365 11688.36 310.48 56547.45 88888.00 2022-12-31 00:11:46.404 365 11688.31 310.53 56547.65 88888.00 2022-12-31 00:11:46.904 365 11688.44 310.54 56547.75 88888.00 2022-12-31 00:11:47.404 365 11688.41 310.62 56547.87 88888.00 2022-12-31 00:11:47.904 365 11688.57 310.69 56548.05 88888.00 2022-12-31 00:11:48.404 365 11688.55 310.70 56548.11 88888.00 2022-12-31 00:11:48.904 365 11688.62 310.75 56548.30 88888.00 2022-12-31 00:11:49.404 365 11688.69 310.79 56548.34 88888.00 2022-12-31 00:11:49.904 365 11688.65 310.82 56548.58 88888.00 2022-12-31 00:11:50.404 365 11688.83 310.86 56548.64 88888.00 2022-12-31 00:11:50.904 365 11688.80 310.93 56548.89 88888.00 2022-12-31 00:11:51.404 365 11688.94 311.06 56548.94 88888.00 2022-12-31 00:11:51.904 365 11688.93 311.02 56549.11 88888.00 2022-12-31 00:11:52.404 365 11688.88 311.07 56549.18 88888.00 2022-12-31 00:11:52.904 365 11689.09 311.11 56549.29 88888.00 2022-12-31 00:11:53.404 365 11689.13 311.17 56549.43 88888.00 2022-12-31 00:11:53.904 365 11689.24 311.27 56549.53 88888.00 2022-12-31 00:11:54.904 365 11689.29 311.34 56549.80 88888.00 2022-12-31 00:11:55.404 365 11689.40 311.40 56550.08 88888.00 2022-12-31 00:11:55.904 365 11689.41 311.42 56550.04 88888.00 2022-12-31 00:11:56.404 365 11689.59 311.51 56550.17 88888.00 2022-12-31 00:11:56.904 365 11689.62 311.50 56550.36 88888.00 2022-12-31 00:11:57.404 365 11689.62 311.65 56550.40 88888.00 2022-12-31 00:11:57.904 365 11689.71 311.65 56550.63 88888.00 2022-12-31 00:11:58.404 365 11689.70 311.70 56550.74 88888.00 2022-12-31 00:11:58.904 365 11689.85 311.69 56550.78 88888.00 2022-12-31 00:11:59.404 365 11689.85 311.76 56550.99 88888.00 2022-12-31 00:11:59.904 365 11689.92 311.81 56551.01 88888.00 2022-12-31 00:12:00.404 365 11690.03 311.82 56551.10 88888.00 2022-12-31 00:12:00.904 365 11690.08 311.88 56551.36 88888.00 2022-12-31 00:12:01.404 365 11690.18 311.99 56551.44 88888.00 2022-12-31 00:12:01.904 365 11690.15 312.02 56551.57 88888.00 2022-12-31 00:12:02.404 365 11690.26 312.09 56551.85 88888.00 2022-12-31 00:12:02.904 365 11690.25 312.15 56551.92 88888.00 2022-12-31 00:12:03.404 365 11690.26 312.13 56551.90 88888.00 2022-12-31 00:12:03.904 365 11690.45 312.12 56552.01 88888.00 2022-12-31 00:12:04.905 365 11690.53 312.26 56552.28 88888.00 2022-12-31 00:12:05.405 365 11690.61 312.26 56552.26 88888.00 2022-12-31 00:12:05.905 365 11690.66 312.36 56552.46 88888.00 2022-12-31 00:12:06.405 365 11690.72 312.38 56552.66 88888.00 2022-12-31 00:12:06.905 365 11690.62 312.51 56552.68 88888.00 2022-12-31 00:12:07.405 365 11690.82 312.57 56552.74 88888.00 2022-12-31 00:12:07.905 365 11690.81 312.56 56552.98 88888.00 2022-12-31 00:12:08.405 365 11690.90 312.59 56553.27 88888.00 2022-12-31 00:12:08.905 365 11690.97 312.66 56553.43 88888.00 2022-12-31 00:12:09.405 365 11690.96 312.81 56553.46 88888.00 2022-12-31 00:12:09.905 365 11691.14 312.88 56553.46 88888.00 2022-12-31 00:12:10.405 365 11691.11 312.85 56553.63 88888.00 2022-12-31 00:12:10.905 365 11691.18 312.99 56553.84 88888.00 2022-12-31 00:12:11.405 365 11691.23 313.01 56554.15 88888.00 2022-12-31 00:12:11.905 365 11691.22 313.05 56554.32 88888.00 2022-12-31 00:12:12.405 365 11691.40 313.13 56554.46 88888.00 2022-12-31 00:12:12.905 365 11691.42 313.20 56554.54 88888.00 2022-12-31 00:12:13.405 365 11691.50 313.33 56554.64 88888.00 2022-12-31 00:12:13.905 365 11691.57 313.35 56554.61 88888.00 2022-12-31 00:12:14.405 365 11691.65 313.48 56554.71 88888.00 2022-12-31 00:12:14.905 365 11691.78 313.55 56554.85 88888.00 2022-12-31 00:12:15.405 365 11691.78 313.67 56554.98 88888.00 2022-12-31 00:12:15.905 365 11691.89 313.76 56555.17 88888.00 2022-12-31 00:12:16.405 365 11691.79 313.83 56555.40 88888.00 2022-12-31 00:12:16.905 365 11691.79 313.94 56555.49 88888.00 2022-12-31 00:12:17.405 365 11691.89 314.01 56555.66 88888.00 2022-12-31 00:12:17.905 365 11691.98 314.10 56555.76 88888.00 2022-12-31 00:12:18.405 365 11692.25 314.19 56555.87 88888.00 2022-12-31 00:12:18.905 365 11692.27 314.27 56555.95 88888.00 2022-12-31 00:12:19.405 365 11692.25 314.33 56556.09 88888.00 2022-12-31 00:12:19.905 365 11692.29 314.34 56556.26 88888.00 2022-12-31 00:12:20.405 365 11692.26 314.45 56556.38 88888.00 2022-12-31 00:12:20.905 365 11692.44 314.48 56556.47 88888.00 2022-12-31 00:12:21.405 365 11692.46 314.61 56556.58 88888.00 2022-12-31 00:12:21.905 365 11692.57 314.72 56556.71 88888.00 2022-12-31 00:12:22.405 365 11692.60 314.71 56556.80 88888.00 2022-12-31 00:12:22.905 365 11692.51 314.78 56556.80 88888.00 2022-12-31 00:12:23.405 365 11692.47 314.87 56557.01 88888.00 2022-12-31 00:12:23.905 365 11692.50 314.90 56557.10 88888.00 2022-12-31 00:12:24.905 365 11692.77 315.01 56557.60 88888.00 2022-12-31 00:12:25.405 365 11692.75 315.05 56557.97 88888.00 2022-12-31 00:12:25.905 365 11692.81 315.05 56558.04 88888.00 2022-12-31 00:12:26.405 365 11692.71 315.16 56557.97 88888.00 2022-12-31 00:12:26.905 365 11692.90 315.26 56558.18 88888.00 2022-12-31 00:12:27.405 365 11692.88 315.31 56558.36 88888.00 2022-12-31 00:12:27.905 365 11692.93 315.43 56558.65 88888.00 2022-12-31 00:12:28.405 365 11693.06 315.42 56558.76 88888.00 2022-12-31 00:12:28.905 365 11692.96 315.53 56558.62 88888.00 2022-12-31 00:12:29.405 365 11693.12 315.56 56558.93 88888.00 2022-12-31 00:12:29.905 365 11693.12 315.58 56559.28 88888.00 2022-12-31 00:12:30.405 365 11693.13 315.71 56559.21 88888.00 2022-12-31 00:12:30.905 365 11693.14 315.76 56559.30 88888.00 2022-12-31 00:12:31.405 365 11693.23 315.84 56559.74 88888.00 2022-12-31 00:12:31.905 365 11693.46 315.80 56559.78 88888.00 2022-12-31 00:12:32.405 365 11693.30 315.79 56559.65 88888.00 2022-12-31 00:12:32.905 365 11693.39 315.97 56560.02 88888.00 2022-12-31 00:12:33.405 365 11693.40 315.96 56560.24 88888.00 2022-12-31 00:12:33.905 365 11693.48 316.01 56560.37 88888.00 2022-12-31 00:12:34.405 365 11693.50 316.03 56560.50 88888.00 2022-12-31 00:12:34.905 365 11693.36 316.07 56560.50 88888.00 2022-12-31 00:12:35.405 365 11693.50 316.17 56560.74 88888.00 2022-12-31 00:12:35.905 365 11693.40 316.21 56560.94 88888.00 2022-12-31 00:12:36.405 365 11693.51 316.39 56561.19 88888.00 2022-12-31 00:12:36.905 365 11693.52 316.45 56561.32 88888.00 2022-12-31 00:12:37.405 365 11693.52 316.47 56561.66 88888.00 2022-12-31 00:12:37.905 365 11693.60 316.53 56561.69 88888.00 2022-12-31 00:12:38.405 365 11693.59 316.68 56561.98 88888.00 2022-12-31 00:12:38.905 365 11693.65 316.72 56562.18 88888.00 2022-12-31 00:12:39.405 365 11693.60 316.60 56562.24 88888.00 2022-12-31 00:12:39.905 365 11693.60 316.61 56562.69 88888.00 2022-12-31 00:12:40.405 365 11693.64 316.67 56562.59 88888.00 2022-12-31 00:12:40.905 365 11693.60 316.81 56562.66 88888.00 2022-12-31 00:12:41.405 365 11693.58 316.81 56562.99 88888.00 2022-12-31 00:12:41.905 365 11693.57 316.79 56562.80 88888.00 2022-12-31 00:12:42.905 365 11693.73 316.99 56563.37 88888.00 2022-12-31 00:12:43.405 365 11693.81 317.09 56563.89 88888.00 2022-12-31 00:12:43.905 365 11693.86 317.05 56563.90 88888.00 2022-12-31 00:12:44.405 365 11693.73 317.01 56563.63 88888.00 2022-12-31 00:12:44.905 365 11693.73 317.14 56563.53 88888.00 2022-12-31 00:12:45.405 365 11693.72 317.19 56563.81 88888.00 2022-12-31 00:12:45.905 365 11693.74 317.26 56564.33 88888.00 2022-12-31 00:12:46.405 365 11693.89 317.34 56564.48 88888.00 2022-12-31 00:12:46.905 365 11693.79 317.33 56564.49 88888.00 2022-12-31 00:12:47.405 365 11694.01 317.42 56564.81 88888.00 2022-12-31 00:12:47.905 365 11694.08 317.50 56564.95 88888.00 2022-12-31 00:12:48.405 365 11693.96 317.61 56564.79 88888.00 2022-12-31 00:12:48.905 365 11694.07 317.61 56564.86 88888.00 2022-12-31 00:12:49.405 365 11694.03 317.67 56565.03 88888.00 2022-12-31 00:12:49.905 365 11694.15 317.75 56564.93 88888.00 2022-12-31 00:12:50.405 365 11694.06 317.78 56564.99 88888.00 2022-12-31 00:12:50.905 365 11693.99 317.76 56565.33 88888.00 2022-12-31 00:12:51.405 365 11694.08 317.78 56565.63 88888.00 2022-12-31 00:12:51.905 365 11694.11 317.94 56566.12 88888.00 2022-12-31 00:12:52.405 365 11694.15 318.04 56566.02 88888.00 2022-12-31 00:12:52.905 365 11694.02 318.03 56565.93 88888.00 2022-12-31 00:12:53.405 365 11693.92 318.05 56566.15 88888.00 2022-12-31 00:12:53.905 365 11693.97 318.10 56566.46 88888.00 2022-12-31 00:12:54.405 365 11693.92 318.26 56566.25 88888.00 2022-12-31 00:12:54.905 365 11694.03 318.29 56566.42 88888.00 2022-12-31 00:12:55.405 365 11693.88 318.23 56566.67 88888.00 2022-12-31 00:12:55.905 365 11693.94 318.21 56566.64 88888.00 2022-12-31 00:12:56.405 365 11694.06 318.22 56566.78 88888.00 2022-12-31 00:12:56.905 365 11694.15 318.35 56566.98 88888.00 2022-12-31 00:12:57.405 365 11694.35 318.37 56566.91 88888.00 2022-12-31 00:12:57.905 365 11694.29 318.48 56567.13 88888.00 2022-12-31 00:12:58.405 365 11694.37 318.57 56567.15 88888.00 2022-12-31 00:12:58.905 365 11694.24 318.52 56567.34 88888.00 2022-12-31 00:12:59.405 365 11694.23 318.53 56567.25 88888.00 2022-12-31 00:12:59.905 365 11694.37 318.50 56567.42 88888.00 2022-12-31 00:13:00.405 365 11694.36 318.56 56567.41 88888.00 2022-12-31 00:13:00.905 365 11694.50 318.65 56567.66 88888.00 2022-12-31 00:13:01.405 365 11694.48 318.69 56567.54 88888.00 2022-12-31 00:13:01.905 365 11694.58 318.76 56567.77 88888.00 2022-12-31 00:13:02.405 365 11694.70 318.79 56567.73 88888.00 2022-12-31 00:13:02.905 365 11694.71 318.87 56567.84 88888.00 2022-12-31 00:13:03.405 365 11694.80 318.94 56568.05 88888.00 2022-12-31 00:13:03.905 365 11694.77 318.99 56567.96 88888.00 2022-12-31 00:13:04.405 365 11694.78 319.06 56568.19 88888.00 2022-12-31 00:13:04.905 365 11694.77 319.07 56568.28 88888.00 2022-12-31 00:13:05.405 365 11694.70 319.11 56568.39 88888.00 2022-12-31 00:13:05.905 365 11694.79 319.11 56568.50 88888.00 2022-12-31 00:13:06.405 365 11694.65 319.11 56568.67 88888.00 2022-12-31 00:13:06.905 365 11694.67 319.18 56568.79 88888.00 2022-12-31 00:13:07.405 365 11694.60 319.24 56568.96 88888.00 2022-12-31 00:13:07.905 365 11694.51 319.30 56569.10 88888.00 2022-12-31 00:13:08.405 365 11694.55 319.30 56569.05 88888.00 2022-12-31 00:13:08.905 365 11694.31 319.32 56569.23 88888.00 2022-12-31 00:13:09.405 365 11694.30 319.37 56569.40 88888.00 2022-12-31 00:13:09.905 365 11694.23 319.45 56569.41 88888.00 2022-12-31 00:13:10.405 365 11694.17 319.48 56569.52 88888.00 2022-12-31 00:13:10.905 365 11694.24 319.52 56569.72 88888.00 2022-12-31 00:13:11.405 365 11694.11 319.50 56569.86 88888.00 2022-12-31 00:13:11.905 365 11694.23 319.53 56569.88 88888.00 2022-12-31 00:13:12.405 365 11694.22 319.57 56570.07 88888.00 2022-12-31 00:13:12.905 365 11694.20 319.59 56570.24 88888.00 2022-12-31 00:13:13.405 365 11694.17 319.61 56570.29 88888.00 2022-12-31 00:13:13.905 365 11694.04 319.62 56570.44 88888.00 2022-12-31 00:13:14.405 365 11694.08 319.70 56570.47 88888.00 2022-12-31 00:13:14.905 365 11693.97 319.72 56570.72 88888.00 2022-12-31 00:13:15.405 365 11693.96 319.72 56570.88 88888.00 2022-12-31 00:13:16.405 365 11693.80 319.72 56571.06 88888.00 2022-12-31 00:13:16.905 365 11693.85 319.73 56571.24 88888.00 2022-12-31 00:13:17.405 365 11693.73 319.67 56571.37 88888.00 2022-12-31 00:13:17.905 365 11693.69 319.75 56571.54 88888.00 2022-12-31 00:13:18.405 365 11693.61 319.73 56571.66 88888.00 2022-12-31 00:13:18.905 365 11693.55 319.74 56571.77 88888.00 2022-12-31 00:13:19.405 365 11693.68 319.78 56571.79 88888.00 2022-12-31 00:13:19.905 365 11693.58 319.78 56571.88 88888.00 2022-12-31 00:13:20.405 365 11693.59 319.81 56571.94 88888.00 2022-12-31 00:13:20.905 365 11693.61 319.72 56572.01 88888.00 2022-12-31 00:13:21.405 365 11693.55 319.77 56572.14 88888.00 2022-12-31 00:13:21.905 365 11693.54 319.77 56572.31 88888.00 2022-12-31 00:13:22.405 365 11693.40 319.81 56572.41 88888.00 2022-12-31 00:13:22.905 365 11693.52 319.80 56572.51 88888.00 2022-12-31 00:13:23.405 365 11693.43 319.81 56572.57 88888.00 2022-12-31 00:13:23.905 365 11693.38 319.86 56572.70 88888.00 2022-12-31 00:13:24.405 365 11693.33 319.79 56572.90 88888.00 2022-12-31 00:13:24.905 365 11693.18 319.81 56572.99 88888.00 2022-12-31 00:13:25.405 365 11693.21 319.87 56573.01 88888.00 2022-12-31 00:13:26.405 365 11693.11 319.87 56573.29 88888.00 2022-12-31 00:13:26.905 365 11693.10 319.82 56573.29 88888.00 2022-12-31 00:13:27.405 365 11693.05 319.84 56573.40 88888.00 2022-12-31 00:13:27.905 365 11693.18 319.81 56573.57 88888.00 2022-12-31 00:13:28.405 365 11693.11 319.81 56573.57 88888.00 2022-12-31 00:13:28.905 365 11693.13 319.91 56573.70 88888.00 2022-12-31 00:13:29.405 365 11693.10 319.88 56573.83 88888.00 2022-12-31 00:13:29.905 365 11692.96 319.86 56573.93 88888.00 2022-12-31 00:13:30.405 365 11692.95 319.82 56574.05 88888.00 2022-12-31 00:13:30.905 365 11692.75 319.78 56574.12 88888.00 2022-12-31 00:13:31.405 365 11692.81 319.77 56574.30 88888.00 2022-12-31 00:13:31.905 365 11692.85 319.71 56574.30 88888.00 2022-12-31 00:13:32.405 365 11692.92 319.77 56574.41 88888.00 2022-12-31 00:13:32.905 365 11692.99 319.78 56574.48 88888.00 2022-12-31 00:13:33.405 365 11692.83 319.82 56574.60 88888.00 2022-12-31 00:13:33.905 365 11692.69 319.78 56574.67 88888.00 2022-12-31 00:13:34.405 365 11692.46 319.70 56574.70 88888.00 2022-12-31 00:13:34.905 365 11692.47 319.71 56574.83 88888.00 2022-12-31 00:13:35.405 365 11692.57 319.70 56574.86 88888.00 2022-12-31 00:13:36.405 365 11692.77 319.77 56575.01 88888.00 2022-12-31 00:13:36.905 365 11692.65 319.77 56575.07 88888.00 2022-12-31 00:13:37.405 365 11692.57 319.75 56575.09 88888.00 2022-12-31 00:13:37.905 365 11692.62 319.75 56575.11 88888.00 2022-12-31 00:13:38.405 365 11692.58 319.80 56575.20 88888.00 2022-12-31 00:13:38.905 365 11692.64 319.82 56575.25 88888.00 2022-12-31 00:13:39.405 365 11692.47 319.86 56575.27 88888.00 2022-12-31 00:13:39.905 365 11692.43 319.86 56575.30 88888.00 2022-12-31 00:13:40.405 365 11692.32 319.78 56575.35 88888.00 2022-12-31 00:13:40.905 365 11692.33 319.80 56575.38 88888.00 2022-12-31 00:13:41.405 365 11692.55 319.81 56575.44 88888.00 2022-12-31 00:13:41.905 365 11692.49 319.86 56575.49 88888.00 2022-12-31 00:13:42.405 365 11692.46 319.88 56575.53 88888.00 2022-12-31 00:13:42.905 365 11692.32 319.78 56575.57 88888.00 2022-12-31 00:13:43.405 365 11692.29 319.77 56575.66 88888.00 2022-12-31 00:13:43.905 365 11692.35 319.79 56575.72 88888.00 2022-12-31 00:13:44.405 365 11692.26 319.85 56575.73 88888.00 2022-12-31 00:13:44.905 365 11692.26 319.84 56575.75 88888.00 2022-12-31 00:13:45.405 365 11692.07 319.79 56575.77 88888.00 2022-12-31 00:13:46.405 365 11692.20 319.82 56575.91 88888.00 2022-12-31 00:13:46.905 365 11692.14 319.92 56575.96 88888.00 2022-12-31 00:13:47.405 365 11692.19 319.95 56576.04 88888.00 2022-12-31 00:13:47.905 365 11691.94 319.88 56576.05 88888.00 2022-12-31 00:13:48.405 365 11692.12 319.93 56576.09 88888.00 2022-12-31 00:13:48.905 365 11692.21 319.95 56576.11 88888.00 2022-12-31 00:13:49.405 365 11692.18 320.02 56576.12 88888.00 2022-12-31 00:13:49.905 365 11692.18 319.99 56576.14 88888.00 2022-12-31 00:13:50.405 365 11692.00 319.98 56576.17 88888.00 2022-12-31 00:13:50.905 365 11692.11 320.01 56576.17 88888.00 2022-12-31 00:13:51.405 365 11692.12 320.04 56576.17 88888.00 2022-12-31 00:13:51.905 365 11692.09 320.11 56576.24 88888.00 2022-12-31 00:13:52.405 365 11692.00 320.08 56576.30 88888.00 2022-12-31 00:13:52.905 365 11691.85 320.02 56576.37 88888.00 2022-12-31 00:13:53.405 365 11691.98 320.08 56576.46 88888.00 2022-12-31 00:13:53.905 365 11691.87 320.09 56576.52 88888.00 2022-12-31 00:13:54.405 365 11691.73 320.08 56576.58 88888.00 2022-12-31 00:13:54.905 365 11691.64 320.08 56576.59 88888.00 2022-12-31 00:13:55.405 365 11691.57 320.08 56576.65 88888.00 2022-12-31 00:13:55.905 365 11691.70 320.09 56576.71 88888.00 2022-12-31 00:13:56.406 365 11691.49 320.09 56576.80 88888.00 2022-12-31 00:13:56.906 365 11691.31 320.09 56576.89 88888.00 2022-12-31 00:13:57.406 365 11691.38 320.09 56576.98 88888.00 2022-12-31 00:13:57.906 365 11691.32 320.16 56577.05 88888.00 2022-12-31 00:13:58.406 365 11691.19 320.13 56577.13 88888.00 2022-12-31 00:13:58.906 365 11691.05 320.05 56577.18 88888.00 2022-12-31 00:13:59.406 365 11691.16 320.07 56577.21 88888.00 2022-12-31 00:13:59.906 365 11690.89 320.01 56577.27 88888.00 2022-12-31 00:14:00.406 365 11690.75 320.07 56577.31 88888.00 2022-12-31 00:14:00.906 365 11690.73 320.05 56577.39 88888.00 2022-12-31 00:14:01.406 365 11690.50 320.04 56577.44 88888.00 2022-12-31 00:14:01.906 365 11690.59 320.09 56577.51 88888.00 2022-12-31 00:14:02.406 365 11690.43 320.02 56577.61 88888.00 2022-12-31 00:14:02.906 365 11690.42 320.04 56577.69 88888.00 2022-12-31 00:14:03.406 365 11690.54 319.98 56577.75 88888.00 2022-12-31 00:14:03.906 365 11690.32 319.88 56577.84 88888.00 2022-12-31 00:14:04.406 365 11690.35 319.89 56577.89 88888.00 2022-12-31 00:14:04.906 365 11690.13 319.86 56577.89 88888.00 2022-12-31 00:14:05.406 365 11690.06 319.88 56577.93 88888.00 2022-12-31 00:14:05.906 365 11690.00 319.86 56577.93 88888.00 2022-12-31 00:14:06.406 365 11689.84 319.89 56577.97 88888.00 2022-12-31 00:14:06.906 365 11689.77 319.86 56578.03 88888.00 2022-12-31 00:14:07.406 365 11689.66 319.82 56578.08 88888.00 2022-12-31 00:14:07.906 365 11689.57 319.80 56578.09 88888.00 2022-12-31 00:14:08.406 365 11689.51 319.78 56578.15 88888.00 2022-12-31 00:14:08.906 365 11689.37 319.78 56578.25 88888.00 2022-12-31 00:14:09.406 365 11689.41 319.74 56578.27 88888.00 2022-12-31 00:14:09.906 365 11689.27 319.70 56578.33 88888.00 2022-12-31 00:14:10.406 365 11689.18 319.73 56578.40 88888.00 2022-12-31 00:14:10.906 365 11689.10 319.65 56578.39 88888.00 2022-12-31 00:14:11.406 365 11689.02 319.60 56578.41 88888.00 2022-12-31 00:14:11.906 365 11689.00 319.53 56578.41 88888.00 2022-12-31 00:14:12.406 365 11688.82 319.51 56578.41 88888.00 2022-12-31 00:14:12.906 365 11688.80 319.48 56578.42 88888.00 2022-12-31 00:14:13.406 365 11688.72 319.32 56578.51 88888.00 2022-12-31 00:14:13.906 365 11688.57 319.34 56578.53 88888.00 2022-12-31 00:14:14.406 365 11688.55 319.36 56578.55 88888.00 2022-12-31 00:14:14.906 365 11688.39 319.33 56578.54 88888.00 2022-12-31 00:14:15.406 365 11688.33 319.32 56578.57 88888.00 2022-12-31 00:14:15.906 365 11688.23 319.16 56578.60 88888.00 2022-12-31 00:14:16.406 365 11688.13 319.10 56578.61 88888.00 2022-12-31 00:14:16.906 365 11688.08 319.05 56578.66 88888.00 2022-12-31 00:14:17.406 365 11687.85 319.05 56578.75 88888.00 2022-12-31 00:14:17.906 365 11687.87 319.06 56578.80 88888.00 2022-12-31 00:14:18.406 365 11687.74 319.03 56578.81 88888.00 2022-12-31 00:14:18.906 365 11687.67 319.00 56578.83 88888.00 2022-12-31 00:14:19.406 365 11687.56 318.89 56578.86 88888.00 2022-12-31 00:14:19.906 365 11687.39 318.85 56578.96 88888.00 2022-12-31 00:14:20.406 365 11687.37 318.90 56579.06 88888.00 2022-12-31 00:14:20.906 365 11687.26 318.82 56579.07 88888.00 2022-12-31 00:14:21.406 365 11687.14 318.78 56579.10 88888.00 2022-12-31 00:14:21.906 365 11687.04 318.72 56579.19 88888.00 2022-12-31 00:14:22.406 365 11686.83 318.69 56579.25 88888.00 2022-12-31 00:14:22.906 365 11686.80 318.58 56579.25 88888.00 2022-12-31 00:14:23.406 365 11686.57 318.49 56579.24 88888.00 2022-12-31 00:14:23.906 365 11686.48 318.50 56579.30 88888.00 2022-12-31 00:14:24.406 365 11686.33 318.46 56579.29 88888.00 2022-12-31 00:14:24.906 365 11686.24 318.46 56579.32 88888.00 2022-12-31 00:14:25.406 365 11686.22 318.38 56579.36 88888.00 2022-12-31 00:14:25.906 365 11686.01 318.29 56579.35 88888.00 2022-12-31 00:14:26.406 365 11686.05 318.30 56579.36 88888.00 2022-12-31 00:14:26.906 365 11685.97 318.22 56579.34 88888.00 2022-12-31 00:14:27.406 365 11685.86 318.19 56579.34 88888.00 2022-12-31 00:14:27.906 365 11685.81 318.12 56579.31 88888.00 2022-12-31 00:14:28.406 365 11685.66 318.08 56579.29 88888.00 2022-12-31 00:14:28.906 365 11685.80 318.03 56579.29 88888.00 2022-12-31 00:14:29.406 365 11685.74 318.01 56579.30 88888.00 2022-12-31 00:14:29.906 365 11685.67 318.03 56579.30 88888.00 2022-12-31 00:14:30.406 365 11685.61 318.02 56579.31 88888.00 2022-12-31 00:14:30.906 365 11685.52 317.96 56579.32 88888.00 2022-12-31 00:14:31.406 365 11685.55 317.91 56579.32 88888.00 2022-12-31 00:14:31.906 365 11685.40 317.82 56579.36 88888.00 2022-12-31 00:14:32.406 365 11685.34 317.82 56579.41 88888.00 2022-12-31 00:14:32.906 365 11685.27 317.71 56579.42 88888.00 2022-12-31 00:14:33.406 365 11685.11 317.69 56579.47 88888.00 2022-12-31 00:14:33.906 365 11685.14 317.62 56579.56 88888.00 2022-12-31 00:14:34.406 365 11685.00 317.63 56579.55 88888.00 2022-12-31 00:14:34.906 365 11684.92 317.58 56579.55 88888.00 2022-12-31 00:14:35.406 365 11684.69 317.50 56579.60 88888.00 2022-12-31 00:14:35.906 365 11684.48 317.44 56579.64 88888.00 2022-12-31 00:14:36.406 365 11684.49 317.49 56579.63 88888.00 2022-12-31 00:14:36.906 365 11684.30 317.56 56579.63 88888.00 2022-12-31 00:14:37.406 365 11684.26 317.57 56579.64 88888.00 2022-12-31 00:14:37.906 365 11684.15 317.51 56579.68 88888.00 2022-12-31 00:14:38.406 365 11684.03 317.53 56579.69 88888.00 2022-12-31 00:14:38.906 365 11684.00 317.46 56579.64 88888.00 2022-12-31 00:14:39.406 365 11683.86 317.41 56579.70 88888.00 2022-12-31 00:14:39.906 365 11683.86 317.33 56579.71 88888.00 2022-12-31 00:14:40.406 365 11683.73 317.32 56579.70 88888.00 2022-12-31 00:14:40.906 365 11683.64 317.28 56579.74 88888.00 2022-12-31 00:14:41.406 365 11683.59 317.23 56579.79 88888.00 2022-12-31 00:14:41.906 365 11683.43 317.20 56579.80 88888.00 2022-12-31 00:14:42.406 365 11683.43 317.16 56579.79 88888.00 2022-12-31 00:14:42.906 365 11683.38 317.13 56579.77 88888.00 2022-12-31 00:14:43.406 365 11683.45 317.14 56579.81 88888.00 2022-12-31 00:14:43.906 365 11683.41 317.08 56579.83 88888.00 2022-12-31 00:14:44.406 365 11683.26 317.08 56579.86 88888.00 2022-12-31 00:14:44.906 365 11683.27 317.02 56579.80 88888.00 2022-12-31 00:14:45.406 365 11683.16 317.02 56579.80 88888.00 2022-12-31 00:14:45.906 365 11683.16 317.06 56579.81 88888.00 2022-12-31 00:14:46.406 365 11683.08 317.00 56579.87 88888.00 2022-12-31 00:14:46.906 365 11682.96 316.95 56579.88 88888.00 2022-12-31 00:14:47.906 365 11682.82 316.89 56579.83 88888.00 2022-12-31 00:14:48.406 365 11682.84 316.94 56579.81 88888.00 2022-12-31 00:14:48.906 365 11682.80 316.86 56579.79 88888.00 2022-12-31 00:14:49.406 365 11682.75 316.80 56579.75 88888.00 2022-12-31 00:14:49.906 365 11682.78 316.73 56579.74 88888.00 2022-12-31 00:14:50.406 365 11682.64 316.69 56579.74 88888.00 2022-12-31 00:14:50.906 365 11682.64 316.69 56579.74 88888.00 2022-12-31 00:14:51.406 365 11682.57 316.68 56579.70 88888.00 2022-12-31 00:14:51.906 365 11682.60 316.71 56579.73 88888.00 2022-12-31 00:14:52.406 365 11682.62 316.60 56579.67 88888.00 2022-12-31 00:14:52.906 365 11682.54 316.58 56579.62 88888.00 2022-12-31 00:14:53.406 365 11682.57 316.58 56579.56 88888.00 2022-12-31 00:14:53.906 365 11682.48 316.60 56579.57 88888.00 2022-12-31 00:14:54.406 365 11682.47 316.61 56579.56 88888.00 2022-12-31 00:14:54.906 365 11682.48 316.47 56579.50 88888.00 2022-12-31 00:14:55.406 365 11682.43 316.42 56579.45 88888.00 2022-12-31 00:14:55.906 365 11682.52 316.37 56579.42 88888.00 2022-12-31 00:14:56.406 365 11682.38 316.44 56579.37 88888.00 2022-12-31 00:14:56.906 365 11682.39 316.42 56579.31 88888.00 2022-12-31 00:14:57.906 365 11682.33 316.33 56579.28 88888.00 2022-12-31 00:14:58.406 365 11682.41 316.31 56579.22 88888.00 2022-12-31 00:14:58.906 365 11682.33 316.26 56579.17 88888.00 2022-12-31 00:14:59.406 365 11682.35 316.27 56579.11 88888.00 2022-12-31 00:14:59.906 365 11682.30 316.24 56579.04 88888.00 2022-12-31 00:15:00.406 365 11682.30 316.26 56579.04 88888.00 2022-12-31 00:15:00.906 365 11682.40 316.23 56579.04 88888.00 2022-12-31 00:15:01.406 365 11682.27 316.20 56579.02 88888.00 2022-12-31 00:15:01.906 365 11682.35 316.23 56579.00 88888.00 2022-12-31 00:15:02.406 365 11682.28 316.12 56578.99 88888.00 2022-12-31 00:15:02.906 365 11682.26 316.11 56579.02 88888.00 2022-12-31 00:15:03.406 365 11682.30 316.08 56578.96 88888.00 2022-12-31 00:15:03.906 365 11682.12 316.08 56578.88 88888.00 2022-12-31 00:15:04.406 365 11682.18 316.05 56578.86 88888.00 2022-12-31 00:15:04.906 365 11682.11 316.01 56578.81 88888.00 2022-12-31 00:15:05.906 365 11682.14 315.99 56578.74 88888.00 2022-12-31 00:15:06.406 365 11682.15 315.97 56578.67 88888.00 2022-12-31 00:15:06.906 365 11682.34 315.93 56578.64 88888.00 2022-12-31 00:15:07.406 365 11682.25 315.94 56578.55 88888.00 2022-12-31 00:15:07.906 365 11682.25 315.92 56578.48 88888.00 2022-12-31 00:15:08.406 365 11682.19 315.83 56578.47 88888.00 2022-12-31 00:15:08.906 365 11682.02 315.83 56578.47 88888.00 2022-12-31 00:15:09.406 365 11682.13 315.72 56578.36 88888.00 2022-12-31 00:15:09.906 365 11682.09 315.69 56578.28 88888.00 2022-12-31 00:15:10.406 365 11682.12 315.76 56578.28 88888.00 2022-12-31 00:15:10.906 365 11682.05 315.74 56578.23 88888.00 2022-12-31 00:15:11.406 365 11682.13 315.67 56578.14 88888.00 2022-12-31 00:15:11.906 365 11682.29 315.65 56578.11 88888.00 2022-12-31 00:15:12.406 365 11682.18 315.64 56578.08 88888.00 2022-12-31 00:15:12.906 365 11682.21 315.65 56578.09 88888.00 2022-12-31 00:15:13.406 365 11682.20 315.60 56578.09 88888.00 2022-12-31 00:15:13.906 365 11682.19 315.57 56578.01 88888.00 2022-12-31 00:15:14.406 365 11682.25 315.53 56577.93 88888.00 2022-12-31 00:15:14.906 365 11682.15 315.55 56577.93 88888.00 2022-12-31 00:15:15.906 365 11682.16 315.50 56577.82 88888.00 2022-12-31 00:15:16.406 365 11682.20 315.46 56577.84 88888.00 2022-12-31 00:15:16.906 365 11682.25 315.44 56577.78 88888.00 2022-12-31 00:15:17.406 365 11682.13 315.40 56577.71 88888.00 2022-12-31 00:15:17.906 365 11682.21 315.38 56577.70 88888.00 2022-12-31 00:15:18.406 365 11682.15 315.36 56577.66 88888.00 2022-12-31 00:15:18.906 365 11682.23 315.38 56577.58 88888.00 2022-12-31 00:15:19.406 365 11682.26 315.35 56577.58 88888.00 2022-12-31 00:15:19.906 365 11682.09 315.36 56577.56 88888.00 2022-12-31 00:15:20.406 365 11682.06 315.33 56577.50 88888.00 2022-12-31 00:15:20.906 365 11681.95 315.33 56577.48 88888.00 2022-12-31 00:15:21.406 365 11682.02 315.36 56577.40 88888.00 2022-12-31 00:15:21.906 365 11682.04 315.33 56577.37 88888.00 2022-12-31 00:15:22.406 365 11682.06 315.33 56577.32 88888.00 2022-12-31 00:15:22.906 365 11682.22 315.31 56577.29 88888.00 2022-12-31 00:15:23.406 365 11682.15 315.30 56577.18 88888.00 2022-12-31 00:15:23.906 365 11682.19 315.33 56577.11 88888.00 2022-12-31 00:15:24.406 365 11682.15 315.28 56577.06 88888.00 2022-12-31 00:15:24.906 365 11682.18 315.33 56576.99 88888.00 2022-12-31 00:15:25.406 365 11682.40 315.29 56576.94 88888.00 2022-12-31 00:15:25.906 365 11682.38 315.26 56576.91 88888.00 2022-12-31 00:15:26.406 365 11682.49 315.26 56576.84 88888.00 2022-12-31 00:15:26.906 365 11682.48 315.23 56576.75 88888.00 2022-12-31 00:15:27.406 365 11682.50 315.25 56576.71 88888.00 2022-12-31 00:15:27.906 365 11682.60 315.29 56576.60 88888.00 2022-12-31 00:15:28.406 365 11682.61 315.33 56576.56 88888.00 2022-12-31 00:15:28.906 365 11682.75 315.33 56576.48 88888.00 2022-12-31 00:15:29.406 365 11682.73 315.32 56576.40 88888.00 2022-12-31 00:15:29.906 365 11682.73 315.33 56576.34 88888.00 2022-12-31 00:15:30.406 365 11682.70 315.33 56576.34 88888.00 2022-12-31 00:15:30.906 365 11682.60 315.37 56576.34 88888.00 2022-12-31 00:15:31.406 365 11682.67 315.35 56576.29 88888.00 2022-12-31 00:15:31.906 365 11682.61 315.32 56576.22 88888.00 2022-12-31 00:15:32.406 365 11682.63 315.36 56576.18 88888.00 2022-12-31 00:15:32.906 365 11682.64 315.30 56576.16 88888.00 2022-12-31 00:15:33.406 365 11682.62 315.37 56576.12 88888.00 2022-12-31 00:15:33.906 365 11682.71 315.42 56576.14 88888.00 2022-12-31 00:15:34.406 365 11682.66 315.44 56576.09 88888.00 2022-12-31 00:15:34.906 365 11682.88 315.50 56576.05 88888.00 2022-12-31 00:15:35.406 365 11682.90 315.53 56575.99 88888.00 2022-12-31 00:15:35.906 365 11682.94 315.59 56575.90 88888.00 2022-12-31 00:15:36.406 365 11683.02 315.57 56575.85 88888.00 2022-12-31 00:15:36.906 365 11682.98 315.55 56575.82 88888.00 2022-12-31 00:15:37.406 365 11683.11 315.56 56575.84 88888.00 2022-12-31 00:15:37.906 365 11683.08 315.57 56575.83 88888.00 2022-12-31 00:15:38.406 365 11683.09 315.65 56575.79 88888.00 2022-12-31 00:15:38.906 365 11683.17 315.62 56575.83 88888.00 2022-12-31 00:15:39.406 365 11683.15 315.64 56575.81 88888.00 2022-12-31 00:15:39.906 365 11683.25 315.76 56575.77 88888.00 2022-12-31 00:15:40.406 365 11683.18 315.80 56575.75 88888.00 2022-12-31 00:15:40.906 365 11683.26 315.79 56575.72 88888.00 2022-12-31 00:15:41.406 365 11683.32 315.73 56575.69 88888.00 2022-12-31 00:15:41.906 365 11683.33 315.80 56575.66 88888.00 2022-12-31 00:15:42.406 365 11683.44 315.84 56575.62 88888.00 2022-12-31 00:15:42.906 365 11683.38 315.84 56575.60 88888.00 2022-12-31 00:15:43.406 365 11683.47 315.91 56575.60 88888.00 2022-12-31 00:15:43.906 365 11683.50 315.87 56575.58 88888.00 2022-12-31 00:15:44.406 365 11683.47 315.89 56575.58 88888.00 2022-12-31 00:15:44.906 365 11683.57 315.83 56575.53 88888.00 2022-12-31 00:15:45.406 365 11683.52 315.83 56575.53 88888.00 2022-12-31 00:15:45.907 365 11683.60 315.87 56575.50 88888.00 2022-12-31 00:15:46.407 365 11683.64 315.87 56575.49 88888.00 2022-12-31 00:15:46.907 365 11683.66 315.96 56575.51 88888.00 2022-12-31 00:15:47.407 365 11683.75 315.96 56575.49 88888.00 2022-12-31 00:15:47.907 365 11683.77 315.99 56575.52 88888.00 2022-12-31 00:15:48.407 365 11683.85 316.03 56575.56 88888.00 2022-12-31 00:15:48.907 365 11683.82 316.00 56575.51 88888.00 2022-12-31 00:15:49.407 365 11683.75 316.04 56575.51 88888.00 2022-12-31 00:15:49.907 365 11683.79 316.04 56575.54 88888.00 2022-12-31 00:15:50.407 365 11683.71 316.04 56575.53 88888.00 2022-12-31 00:15:50.907 365 11683.91 316.06 56575.56 88888.00 2022-12-31 00:15:51.407 365 11683.98 316.07 56575.56 88888.00 2022-12-31 00:15:51.907 365 11684.01 316.17 56575.57 88888.00 2022-12-31 00:15:52.407 365 11684.05 316.19 56575.60 88888.00 2022-12-31 00:15:52.907 365 11684.03 316.21 56575.64 88888.00 2022-12-31 00:15:53.407 365 11684.13 316.27 56575.59 88888.00 2022-12-31 00:15:53.907 365 11684.08 316.31 56575.62 88888.00 2022-12-31 00:15:54.407 365 11684.21 316.33 56575.66 88888.00 2022-12-31 00:15:54.907 365 11684.23 316.41 56575.67 88888.00 2022-12-31 00:15:55.407 365 11684.21 316.51 56575.65 88888.00 2022-12-31 00:15:55.907 365 11684.30 316.51 56575.65 88888.00 2022-12-31 00:15:56.407 365 11684.26 316.48 56575.64 88888.00 2022-12-31 00:15:56.907 365 11684.34 316.48 56575.64 88888.00 2022-12-31 00:15:57.407 365 11684.41 316.53 56575.59 88888.00 2022-12-31 00:15:57.907 365 11684.42 316.57 56575.62 88888.00 2022-12-31 00:15:58.407 365 11684.55 316.57 56575.66 88888.00 2022-12-31 00:15:58.907 365 11684.49 316.71 56575.66 88888.00 2022-12-31 00:15:59.407 365 11684.56 316.80 56575.69 88888.00 2022-12-31 00:15:59.907 365 11684.57 316.72 56575.71 88888.00 2022-12-31 00:16:00.407 365 11684.64 316.75 56575.78 88888.00 2022-12-31 00:16:00.907 365 11684.75 316.76 56575.84 88888.00 2022-12-31 00:16:01.407 365 11684.75 316.86 56575.90 88888.00 2022-12-31 00:16:01.907 365 11684.86 316.93 56575.97 88888.00 2022-12-31 00:16:02.407 365 11684.77 316.89 56576.02 88888.00 2022-12-31 00:16:02.907 365 11684.85 316.96 56576.08 88888.00 2022-12-31 00:16:03.407 365 11684.96 317.00 56576.15 88888.00 2022-12-31 00:16:03.907 365 11684.92 317.02 56576.20 88888.00 2022-12-31 00:16:04.407 365 11685.00 317.06 56576.26 88888.00 2022-12-31 00:16:04.907 365 11685.00 317.13 56576.31 88888.00 2022-12-31 00:16:05.407 365 11685.04 317.19 56576.39 88888.00 2022-12-31 00:16:05.907 365 11685.01 317.22 56576.37 88888.00 2022-12-31 00:16:06.407 365 11685.08 317.25 56576.41 88888.00 2022-12-31 00:16:06.907 365 11685.23 317.30 56576.47 88888.00 2022-12-31 00:16:07.407 365 11685.23 317.29 56576.47 88888.00 2022-12-31 00:16:07.907 365 11685.32 317.39 56576.50 88888.00 2022-12-31 00:16:08.407 365 11685.37 317.39 56576.52 88888.00 2022-12-31 00:16:08.907 365 11685.38 317.44 56576.60 88888.00 2022-12-31 00:16:09.407 365 11685.51 317.51 56576.65 88888.00 2022-12-31 00:16:09.907 365 11685.44 317.56 56576.67 88888.00 2022-12-31 00:16:10.407 365 11685.55 317.70 56576.75 88888.00 2022-12-31 00:16:10.907 365 11685.59 317.71 56576.72 88888.00 2022-12-31 00:16:11.407 365 11685.61 317.74 56576.75 88888.00 2022-12-31 00:16:11.907 365 11685.70 317.74 56576.76 88888.00 2022-12-31 00:16:12.407 365 11685.66 317.66 56576.81 88888.00 2022-12-31 00:16:12.907 365 11685.80 317.62 56576.84 88888.00 2022-12-31 00:16:13.407 365 11685.76 317.67 56576.82 88888.00 2022-12-31 00:16:13.907 365 11685.79 317.80 56576.87 88888.00 2022-12-31 00:16:14.407 365 11685.88 317.83 56576.89 88888.00 2022-12-31 00:16:14.907 365 11685.84 317.81 56576.89 88888.00 2022-12-31 00:16:15.407 365 11685.95 317.83 56576.94 88888.00 2022-12-31 00:16:15.907 365 11685.93 317.81 56576.97 88888.00 2022-12-31 00:16:16.407 365 11685.93 317.85 56576.99 88888.00 2022-12-31 00:16:16.907 365 11686.00 317.89 56577.03 88888.00 2022-12-31 00:16:17.407 365 11685.94 317.94 56577.06 88888.00 2022-12-31 00:16:17.907 365 11686.03 317.97 56577.08 88888.00 2022-12-31 00:16:18.407 365 11685.94 317.97 56577.10 88888.00 2022-12-31 00:16:19.407 365 11686.10 318.01 56577.18 88888.00 2022-12-31 00:16:19.907 365 11686.04 318.11 56577.23 88888.00 2022-12-31 00:16:20.407 365 11686.12 318.14 56577.25 88888.00 2022-12-31 00:16:20.907 365 11686.07 318.10 56577.29 88888.00 2022-12-31 00:16:21.407 365 11686.14 318.17 56577.35 88888.00 2022-12-31 00:16:21.907 365 11686.16 318.14 56577.35 88888.00 2022-12-31 00:16:22.407 365 11686.14 318.15 56577.40 88888.00 2022-12-31 00:16:22.907 365 11686.18 318.24 56577.49 88888.00 2022-12-31 00:16:23.407 365 11686.07 318.23 56577.49 88888.00 2022-12-31 00:16:23.907 365 11686.21 318.28 56577.49 88888.00 2022-12-31 00:16:24.407 365 11686.17 318.26 56577.50 88888.00 2022-12-31 00:16:24.907 365 11686.15 318.28 56577.52 88888.00 2022-12-31 00:16:25.407 365 11686.22 318.29 56577.58 88888.00 2022-12-31 00:16:25.907 365 11686.12 318.31 56577.63 88888.00 2022-12-31 00:16:26.407 365 11686.29 318.31 56577.71 88888.00 2022-12-31 00:16:26.907 365 11686.24 318.37 56577.82 88888.00 2022-12-31 00:16:27.407 365 11686.32 318.44 56577.87 88888.00 2022-12-31 00:16:27.907 365 11686.38 318.44 56577.84 88888.00 2022-12-31 00:16:28.407 365 11686.28 318.49 56577.89 88888.00 2022-12-31 00:16:29.407 365 11686.21 318.59 56577.94 88888.00 2022-12-31 00:16:29.907 365 11686.18 318.60 56577.93 88888.00 2022-12-31 00:16:30.407 365 11686.15 318.55 56577.95 88888.00 2022-12-31 00:16:30.907 365 11686.15 318.55 56577.95 88888.00 2022-12-31 00:16:31.407 365 11686.19 318.59 56577.98 88888.00 2022-12-31 00:16:31.907 365 11686.07 318.64 56577.98 88888.00 2022-12-31 00:16:32.407 365 11686.16 318.64 56578.04 88888.00 2022-12-31 00:16:32.907 365 11686.18 318.58 56578.07 88888.00 2022-12-31 00:16:33.407 365 11686.22 318.59 56578.13 88888.00 2022-12-31 00:16:33.907 365 11686.32 318.60 56578.21 88888.00 2022-12-31 00:16:34.407 365 11686.19 318.56 56578.28 88888.00 2022-12-31 00:16:34.907 365 11686.28 318.63 56578.34 88888.00 2022-12-31 00:16:35.407 365 11686.22 318.59 56578.39 88888.00 2022-12-31 00:16:35.907 365 11686.25 318.58 56578.42 88888.00 2022-12-31 00:16:36.407 365 11686.28 318.62 56578.51 88888.00 2022-12-31 00:16:36.907 365 11686.19 318.66 56578.55 88888.00 2022-12-31 00:16:37.407 365 11686.31 318.65 56578.70 88888.00 2022-12-31 00:16:37.907 365 11686.22 318.62 56578.78 88888.00 2022-12-31 00:16:38.407 365 11686.18 318.64 56578.85 88888.00 2022-12-31 00:16:39.407 365 11686.18 318.69 56578.90 88888.00 2022-12-31 00:16:39.907 365 11686.23 318.73 56578.97 88888.00 2022-12-31 00:16:40.407 365 11686.09 318.70 56578.98 88888.00 2022-12-31 00:16:40.907 365 11686.01 318.71 56579.04 88888.00 2022-12-31 00:16:41.407 365 11685.95 318.63 56579.12 88888.00 2022-12-31 00:16:41.907 365 11685.89 318.63 56579.12 88888.00 2022-12-31 00:16:42.407 365 11686.05 318.64 56579.16 88888.00 2022-12-31 00:16:42.907 365 11685.97 318.64 56579.23 88888.00 2022-12-31 00:16:43.407 365 11686.05 318.63 56579.26 88888.00 2022-12-31 00:16:43.907 365 11685.97 318.60 56579.31 88888.00 2022-12-31 00:16:44.407 365 11685.89 318.70 56579.37 88888.00 2022-12-31 00:16:44.907 365 11685.95 318.69 56579.47 88888.00 2022-12-31 00:16:45.407 365 11685.86 318.59 56579.50 88888.00 2022-12-31 00:16:45.907 365 11685.89 318.64 56579.56 88888.00 2022-12-31 00:16:46.407 365 11685.76 318.64 56579.64 88888.00 2022-12-31 00:16:46.907 365 11685.81 318.69 56579.67 88888.00 2022-12-31 00:16:47.407 365 11685.70 318.66 56579.69 88888.00 2022-12-31 00:16:47.907 365 11685.62 318.66 56579.75 88888.00 2022-12-31 00:16:48.407 365 11685.67 318.70 56579.82 88888.00 2022-12-31 00:16:48.907 365 11685.58 318.65 56579.88 88888.00 2022-12-31 00:16:49.407 365 11685.56 318.65 56579.96 88888.00 2022-12-31 00:16:49.907 365 11685.56 318.60 56580.00 88888.00 2022-12-31 00:16:50.407 365 11685.62 318.64 56580.06 88888.00 2022-12-31 00:16:50.907 365 11685.76 318.64 56580.18 88888.00 2022-12-31 00:16:51.407 365 11685.68 318.58 56580.27 88888.00 2022-12-31 00:16:51.907 365 11685.70 318.62 56580.34 88888.00 2022-12-31 00:16:52.407 365 11685.72 318.57 56580.45 88888.00 2022-12-31 00:16:52.907 365 11685.66 318.56 56580.48 88888.00 2022-12-31 00:16:53.407 365 11685.76 318.53 56580.57 88888.00 2022-12-31 00:16:53.907 365 11685.67 318.53 56580.64 88888.00 2022-12-31 00:16:54.407 365 11685.75 318.60 56580.73 88888.00 2022-12-31 00:16:54.907 365 11685.68 318.64 56580.78 88888.00 2022-12-31 00:16:55.407 365 11685.62 318.66 56580.88 88888.00 2022-12-31 00:16:55.907 365 11685.70 318.68 56580.98 88888.00 2022-12-31 00:16:56.407 365 11685.63 318.68 56581.05 88888.00 2022-12-31 00:16:56.907 365 11685.65 318.69 56581.16 88888.00 2022-12-31 00:16:57.407 365 11685.67 318.65 56581.19 88888.00 2022-12-31 00:16:57.907 365 11685.66 318.64 56581.27 88888.00 2022-12-31 00:16:58.407 365 11685.73 318.62 56581.35 88888.00 2022-12-31 00:16:58.907 365 11685.63 318.68 56581.43 88888.00 2022-12-31 00:16:59.407 365 11685.74 318.69 56581.50 88888.00 2022-12-31 00:16:59.907 365 11685.67 318.62 56581.54 88888.00 2022-12-31 00:17:00.407 365 11685.62 318.60 56581.61 88888.00 2022-12-31 00:17:00.907 365 11685.68 318.62 56581.62 88888.00 2022-12-31 00:17:01.407 365 11685.65 318.68 56581.74 88888.00 2022-12-31 00:17:01.907 365 11685.74 318.72 56581.82 88888.00 2022-12-31 00:17:02.407 365 11685.67 318.72 56581.88 88888.00 2022-12-31 00:17:02.907 365 11685.73 318.73 56582.01 88888.00 2022-12-31 00:17:03.407 365 11685.70 318.68 56582.07 88888.00 2022-12-31 00:17:03.907 365 11685.66 318.65 56582.14 88888.00 2022-12-31 00:17:04.407 365 11685.73 318.66 56582.21 88888.00 2022-12-31 00:17:04.907 365 11685.70 318.63 56582.23 88888.00 2022-12-31 00:17:05.407 365 11685.83 318.70 56582.37 88888.00 2022-12-31 00:17:05.907 365 11685.83 318.69 56582.38 88888.00 2022-12-31 00:17:06.407 365 11685.76 318.66 56582.45 88888.00 2022-12-31 00:17:06.907 365 11685.82 318.73 56582.51 88888.00 2022-12-31 00:17:07.407 365 11685.75 318.75 56582.60 88888.00 2022-12-31 00:17:07.907 365 11685.76 318.76 56582.69 88888.00 2022-12-31 00:17:08.407 365 11685.73 318.68 56582.79 88888.00 2022-12-31 00:17:08.907 365 11685.73 318.70 56582.92 88888.00 2022-12-31 00:17:09.407 365 11685.86 318.73 56583.01 88888.00 2022-12-31 00:17:09.907 365 11685.73 318.73 56583.08 88888.00 2022-12-31 00:17:10.407 365 11685.74 318.70 56583.17 88888.00 2022-12-31 00:17:10.907 365 11685.63 318.69 56583.27 88888.00 2022-12-31 00:17:11.407 365 11685.69 318.71 56583.39 88888.00 2022-12-31 00:17:11.907 365 11685.79 318.65 56583.46 88888.00 2022-12-31 00:17:12.407 365 11685.72 318.69 56583.53 88888.00 2022-12-31 00:17:12.907 365 11685.75 318.68 56583.61 88888.00 2022-12-31 00:17:13.407 365 11685.66 318.65 56583.64 88888.00 2022-12-31 00:17:13.907 365 11685.67 318.65 56583.75 88888.00 2022-12-31 00:17:14.407 365 11685.69 318.59 56583.84 88888.00 2022-12-31 00:17:14.907 365 11685.54 318.56 56583.85 88888.00 2022-12-31 00:17:15.407 365 11685.53 318.60 56583.92 88888.00 2022-12-31 00:17:15.907 365 11685.53 318.59 56584.01 88888.00 2022-12-31 00:17:16.407 365 11685.56 318.64 56584.14 88888.00 2022-12-31 00:17:16.907 365 11685.48 318.62 56584.22 88888.00 2022-12-31 00:17:17.407 365 11685.37 318.65 56584.25 88888.00 2022-12-31 00:17:17.907 365 11685.46 318.69 56584.29 88888.00 2022-12-31 00:17:18.407 365 11685.39 318.68 56584.36 88888.00 2022-12-31 00:17:18.907 365 11685.44 318.73 56584.45 88888.00 2022-12-31 00:17:19.407 365 11685.39 318.69 56584.52 88888.00 2022-12-31 00:17:19.907 365 11685.25 318.69 56584.62 88888.00 2022-12-31 00:17:20.407 365 11685.28 318.58 56584.67 88888.00 2022-12-31 00:17:20.907 365 11685.14 318.55 56584.72 88888.00 2022-12-31 00:17:21.407 365 11685.20 318.55 56584.84 88888.00 2022-12-31 00:17:21.907 365 11685.19 318.48 56584.89 88888.00 2022-12-31 00:17:22.407 365 11685.13 318.55 56584.94 88888.00 2022-12-31 00:17:22.907 365 11685.16 318.56 56585.01 88888.00 2022-12-31 00:17:23.407 365 11685.19 318.57 56585.09 88888.00 2022-12-31 00:17:23.907 365 11685.30 318.60 56585.13 88888.00 2022-12-31 00:17:24.407 365 11685.26 318.55 56585.14 88888.00 2022-12-31 00:17:24.907 365 11685.23 318.51 56585.28 88888.00 2022-12-31 00:17:25.407 365 11685.24 318.45 56585.40 88888.00 2022-12-31 00:17:25.907 365 11685.10 318.45 56585.46 88888.00 2022-12-31 00:17:26.407 365 11685.17 318.45 56585.55 88888.00 2022-12-31 00:17:26.907 365 11685.07 318.41 56585.63 88888.00 2022-12-31 00:17:27.407 365 11685.05 318.42 56585.73 88888.00 2022-12-31 00:17:27.907 365 11684.94 318.44 56585.85 88888.00 2022-12-31 00:17:28.407 365 11684.76 318.43 56585.92 88888.00 2022-12-31 00:17:28.907 365 11684.82 318.41 56585.99 88888.00 2022-12-31 00:17:29.407 365 11684.87 318.36 56586.09 88888.00 2022-12-31 00:17:29.907 365 11684.96 318.42 56586.16 88888.00 2022-12-31 00:17:30.907 365 11684.85 318.44 56586.34 88888.00 2022-12-31 00:17:31.407 365 11684.93 318.34 56586.44 88888.00 2022-12-31 00:17:31.907 365 11684.83 318.26 56586.47 88888.00 2022-12-31 00:17:32.407 365 11684.85 318.25 56586.51 88888.00 2022-12-31 00:17:32.907 365 11684.79 318.22 56586.56 88888.00 2022-12-31 00:17:33.407 365 11684.79 318.35 56586.61 88888.00 2022-12-31 00:17:33.907 365 11684.86 318.38 56586.60 88888.00 2022-12-31 00:17:34.407 365 11684.75 318.35 56586.64 88888.00 2022-12-31 00:17:34.907 365 11684.80 318.31 56586.73 88888.00 2022-12-31 00:17:35.407 365 11684.72 318.25 56586.75 88888.00 2022-12-31 00:17:35.907 365 11684.77 318.30 56586.79 88888.00 2022-12-31 00:17:36.407 365 11684.82 318.24 56586.82 88888.00 2022-12-31 00:17:36.907 365 11684.73 318.23 56586.88 88888.00 2022-12-31 00:17:37.407 365 11684.79 318.29 56586.88 88888.00 2022-12-31 00:17:37.907 365 11684.70 318.32 56586.93 88888.00 2022-12-31 00:17:38.407 365 11684.69 318.42 56587.01 88888.00 2022-12-31 00:17:38.907 365 11684.71 318.38 56587.00 88888.00 2022-12-31 00:17:39.407 365 11684.68 318.32 56587.01 88888.00 2022-12-31 00:17:39.907 365 11684.79 318.32 56587.06 88888.00 2022-12-31 00:17:40.907 365 11684.79 318.37 56587.19 88888.00 2022-12-31 00:17:41.407 365 11684.78 318.43 56587.21 88888.00 2022-12-31 00:17:41.907 365 11684.76 318.49 56587.27 88888.00 2022-12-31 00:17:42.407 365 11684.82 318.49 56587.38 88888.00 2022-12-31 00:17:42.907 365 11684.69 318.49 56587.44 88888.00 2022-12-31 00:17:43.407 365 11684.72 318.58 56587.56 88888.00 2022-12-31 00:17:43.907 365 11684.72 318.59 56587.59 88888.00 2022-12-31 00:17:44.407 365 11684.69 318.64 56587.66 88888.00 2022-12-31 00:17:44.907 365 11684.77 318.58 56587.72 88888.00 2022-12-31 00:17:45.407 365 11684.72 318.65 56587.84 88888.00 2022-12-31 00:17:45.908 365 11684.78 318.69 56587.96 88888.00 2022-12-31 00:17:46.408 365 11684.69 318.73 56588.04 88888.00 2022-12-31 00:17:46.908 365 11684.68 318.82 56588.12 88888.00 2022-12-31 00:17:47.408 365 11684.73 318.75 56588.20 88888.00 2022-12-31 00:17:47.908 365 11684.68 318.78 56588.24 88888.00 2022-12-31 00:17:48.908 365 11684.66 318.86 56588.36 88888.00 2022-12-31 00:17:49.408 365 11684.69 318.89 56588.46 88888.00 2022-12-31 00:17:49.908 365 11684.69 318.87 56588.49 88888.00 2022-12-31 00:17:50.408 365 11684.63 318.92 56588.46 88888.00 2022-12-31 00:17:50.908 365 11684.70 318.98 56588.52 88888.00 2022-12-31 00:17:51.408 365 11684.61 318.96 56588.54 88888.00 2022-12-31 00:17:51.908 365 11684.64 318.97 56588.63 88888.00 2022-12-31 00:17:52.408 365 11684.63 319.00 56588.72 88888.00 2022-12-31 00:17:52.908 365 11684.62 319.10 56588.75 88888.00 2022-12-31 00:17:53.408 365 11684.70 319.03 56588.84 88888.00 2022-12-31 00:17:53.908 365 11684.59 319.07 56588.84 88888.00 2022-12-31 00:17:54.408 365 11684.69 319.17 56588.89 88888.00 2022-12-31 00:17:54.908 365 11684.61 319.16 56588.93 88888.00 2022-12-31 00:17:55.408 365 11684.63 319.25 56588.92 88888.00 2022-12-31 00:17:55.908 365 11684.69 319.31 56588.93 88888.00 2022-12-31 00:17:56.408 365 11684.54 319.36 56589.05 88888.00 2022-12-31 00:17:56.908 365 11684.63 319.41 56589.10 88888.00 2022-12-31 00:17:57.408 365 11684.54 319.41 56589.13 88888.00 2022-12-31 00:17:57.908 365 11684.50 319.50 56589.23 88888.00 2022-12-31 00:17:58.408 365 11684.58 319.48 56589.30 88888.00 2022-12-31 00:17:58.908 365 11684.52 319.53 56589.38 88888.00 2022-12-31 00:17:59.408 365 11684.56 319.55 56589.45 88888.00 2022-12-31 00:17:59.908 365 11684.36 319.55 56589.55 88888.00 2022-12-31 00:18:00.408 365 11684.36 319.61 56589.63 88888.00 2022-12-31 00:18:00.908 365 11684.40 319.68 56589.65 88888.00 2022-12-31 00:18:01.408 365 11684.31 319.74 56589.69 88888.00 2022-12-31 00:18:01.908 365 11684.38 319.72 56589.76 88888.00 2022-12-31 00:18:02.408 365 11684.28 319.77 56589.81 88888.00 2022-12-31 00:18:02.908 365 11684.34 319.78 56589.87 88888.00 2022-12-31 00:18:03.408 365 11684.34 319.79 56589.95 88888.00 2022-12-31 00:18:03.908 365 11684.34 319.86 56590.03 88888.00 2022-12-31 00:18:04.408 365 11684.47 319.91 56590.01 88888.00 2022-12-31 00:18:04.908 365 11684.35 319.95 56590.02 88888.00 2022-12-31 00:18:05.408 365 11684.42 320.06 56590.08 88888.00 2022-12-31 00:18:05.908 365 11684.38 320.11 56590.13 88888.00 2022-12-31 00:18:06.408 365 11684.34 320.15 56590.14 88888.00 2022-12-31 00:18:06.908 365 11684.40 320.11 56590.16 88888.00 2022-12-31 00:18:07.408 365 11684.31 320.13 56590.22 88888.00 2022-12-31 00:18:07.908 365 11684.43 320.18 56590.21 88888.00 2022-12-31 00:18:08.908 365 11684.44 320.32 56590.24 88888.00 2022-12-31 00:18:09.408 365 11684.48 320.33 56590.26 88888.00 2022-12-31 00:18:09.908 365 11684.40 320.34 56590.27 88888.00 2022-12-31 00:18:10.408 365 11684.47 320.42 56590.30 88888.00 2022-12-31 00:18:10.908 365 11684.44 320.40 56590.32 88888.00 2022-12-31 00:18:11.408 365 11684.41 320.41 56590.35 88888.00 2022-12-31 00:18:11.908 365 11684.41 320.46 56590.43 88888.00 2022-12-31 00:18:12.408 365 11684.34 320.49 56590.43 88888.00 2022-12-31 00:18:12.908 365 11684.43 320.49 56590.46 88888.00 2022-12-31 00:18:13.408 365 11684.40 320.50 56590.48 88888.00 2022-12-31 00:18:13.908 365 11684.44 320.55 56590.55 88888.00 2022-12-31 00:18:14.408 365 11684.40 320.59 56590.61 88888.00 2022-12-31 00:18:14.908 365 11684.33 320.60 56590.62 88888.00 2022-12-31 00:18:15.408 365 11684.42 320.64 56590.66 88888.00 2022-12-31 00:18:15.908 365 11684.36 320.61 56590.73 88888.00 2022-12-31 00:18:16.408 365 11684.41 320.64 56590.85 88888.00 2022-12-31 00:18:16.908 365 11684.41 320.63 56590.88 88888.00 2022-12-31 00:18:17.408 365 11684.41 320.66 56590.92 88888.00 2022-12-31 00:18:17.908 365 11684.43 320.66 56591.04 88888.00 2022-12-31 00:18:18.408 365 11684.36 320.70 56591.06 88888.00 2022-12-31 00:18:18.908 365 11684.49 320.79 56591.10 88888.00 2022-12-31 00:18:19.408 365 11684.43 320.80 56591.13 88888.00 2022-12-31 00:18:19.908 365 11684.41 320.82 56591.17 88888.00 2022-12-31 00:18:20.408 365 11684.45 320.82 56591.24 88888.00 2022-12-31 00:18:20.908 365 11684.36 320.87 56591.28 88888.00 2022-12-31 00:18:21.408 365 11684.45 320.95 56591.30 88888.00 2022-12-31 00:18:21.908 365 11684.36 320.95 56591.36 88888.00 2022-12-31 00:18:22.408 365 11684.41 321.04 56591.41 88888.00 2022-12-31 00:18:22.908 365 11684.43 321.03 56591.43 88888.00 2022-12-31 00:18:23.408 365 11684.37 321.07 56591.49 88888.00 2022-12-31 00:18:23.908 365 11684.42 321.09 56591.57 88888.00 2022-12-31 00:18:24.408 365 11684.36 321.14 56591.57 88888.00 2022-12-31 00:18:24.908 365 11684.36 321.17 56591.57 88888.00 2022-12-31 00:18:25.408 365 11684.36 321.15 56591.57 88888.00 2022-12-31 00:18:25.908 365 11684.21 321.16 56591.63 88888.00 2022-12-31 00:18:26.408 365 11684.24 321.23 56591.69 88888.00 2022-12-31 00:18:26.908 365 11684.16 321.22 56591.69 88888.00 2022-12-31 00:18:27.408 365 11684.17 321.28 56591.70 88888.00 2022-12-31 00:18:27.908 365 11684.10 321.18 56591.74 88888.00 2022-12-31 00:18:28.408 365 11684.03 321.22 56591.77 88888.00 2022-12-31 00:18:28.908 365 11684.15 321.17 56591.80 88888.00 2022-12-31 00:18:29.408 365 11683.99 321.24 56591.87 88888.00 2022-12-31 00:18:29.908 365 11684.02 321.31 56591.94 88888.00 2022-12-31 00:18:30.408 365 11683.96 321.29 56591.97 88888.00 2022-12-31 00:18:30.908 365 11683.92 321.31 56592.01 88888.00 2022-12-31 00:18:31.408 365 11683.95 321.31 56592.03 88888.00 2022-12-31 00:18:31.908 365 11683.84 321.30 56592.06 88888.00 2022-12-31 00:18:32.408 365 11683.87 321.35 56592.08 88888.00 2022-12-31 00:18:32.908 365 11683.84 321.31 56592.16 88888.00 2022-12-31 00:18:33.408 365 11683.78 321.37 56592.21 88888.00 2022-12-31 00:18:33.908 365 11683.80 321.35 56592.22 88888.00 2022-12-31 00:18:34.408 365 11683.68 321.30 56592.20 88888.00 2022-12-31 00:18:34.908 365 11683.71 321.35 56592.26 88888.00 2022-12-31 00:18:35.408 365 11683.64 321.35 56592.29 88888.00 2022-12-31 00:18:35.908 365 11683.66 321.41 56592.37 88888.00 2022-12-31 00:18:36.408 365 11683.67 321.44 56592.37 88888.00 2022-12-31 00:18:36.908 365 11683.54 321.48 56592.41 88888.00 2022-12-31 00:18:37.408 365 11683.62 321.52 56592.45 88888.00 2022-12-31 00:18:37.908 365 11683.52 321.57 56592.48 88888.00 2022-12-31 00:18:38.408 365 11683.51 321.62 56592.52 88888.00 2022-12-31 00:18:38.908 365 11683.46 321.65 56592.59 88888.00 2022-12-31 00:18:39.408 365 11683.40 321.68 56592.65 88888.00 2022-12-31 00:18:39.908 365 11683.47 321.72 56592.72 88888.00 2022-12-31 00:18:40.408 365 11683.33 321.69 56592.77 88888.00 2022-12-31 00:18:40.908 365 11683.34 321.71 56592.80 88888.00 2022-12-31 00:18:41.408 365 11683.31 321.74 56592.85 88888.00 2022-12-31 00:18:41.908 365 11683.19 321.78 56592.93 88888.00 2022-12-31 00:18:42.408 365 11683.29 321.78 56593.03 88888.00 2022-12-31 00:18:42.908 365 11683.17 321.81 56593.12 88888.00 2022-12-31 00:18:43.408 365 11683.12 321.86 56593.17 88888.00 2022-12-31 00:18:43.908 365 11683.06 321.91 56593.27 88888.00 2022-12-31 00:18:44.408 365 11683.03 321.95 56593.38 88888.00 2022-12-31 00:18:44.908 365 11683.06 321.92 56593.48 88888.00 2022-12-31 00:18:45.408 365 11682.92 321.99 56593.53 88888.00 2022-12-31 00:18:45.908 365 11682.97 322.03 56593.61 88888.00 2022-12-31 00:18:46.408 365 11682.92 322.03 56593.62 88888.00 2022-12-31 00:18:46.908 365 11682.91 322.08 56593.67 88888.00 2022-12-31 00:18:47.408 365 11682.96 322.08 56593.74 88888.00 2022-12-31 00:18:47.908 365 11682.87 322.08 56593.86 88888.00 2022-12-31 00:18:48.408 365 11682.95 322.17 56593.94 88888.00 2022-12-31 00:18:48.908 365 11682.90 322.13 56593.94 88888.00 2022-12-31 00:18:49.408 365 11682.81 322.12 56594.01 88888.00 2022-12-31 00:18:49.908 365 11682.88 322.11 56594.05 88888.00 2022-12-31 00:18:50.408 365 11682.82 322.11 56594.12 88888.00 2022-12-31 00:18:50.908 365 11682.87 322.17 56594.19 88888.00 2022-12-31 00:18:51.408 365 11682.81 322.12 56594.22 88888.00 2022-12-31 00:18:51.908 365 11682.78 322.09 56594.30 88888.00 2022-12-31 00:18:52.408 365 11682.81 322.09 56594.39 88888.00 2022-12-31 00:18:52.908 365 11682.69 322.16 56594.51 88888.00 2022-12-31 00:18:53.408 365 11682.74 322.17 56594.64 88888.00 2022-12-31 00:18:53.908 365 11682.60 322.24 56594.81 88888.00 2022-12-31 00:18:54.408 365 11682.49 322.24 56594.88 88888.00 2022-12-31 00:18:54.908 365 11682.49 322.30 56594.90 88888.00 2022-12-31 00:18:55.408 365 11682.50 322.40 56594.99 88888.00 2022-12-31 00:18:55.908 365 11682.59 322.36 56595.11 88888.00 2022-12-31 00:18:56.408 365 11682.47 322.38 56595.20 88888.00 2022-12-31 00:18:56.908 365 11682.47 322.46 56595.31 88888.00 2022-12-31 00:18:57.408 365 11682.47 322.47 56595.39 88888.00 2022-12-31 00:18:57.908 365 11682.41 322.53 56595.40 88888.00 2022-12-31 00:18:58.408 365 11682.39 322.54 56595.47 88888.00 2022-12-31 00:18:58.908 365 11682.26 322.57 56595.56 88888.00 2022-12-31 00:18:59.408 365 11682.39 322.64 56595.65 88888.00 2022-12-31 00:18:59.908 365 11682.39 322.60 56595.66 88888.00 2022-12-31 00:19:00.408 365 11682.30 322.64 56595.72 88888.00 2022-12-31 00:19:00.908 365 11682.38 322.71 56595.78 88888.00 2022-12-31 00:19:01.408 365 11682.30 322.73 56595.86 88888.00 2022-12-31 00:19:02.408 365 11682.20 322.70 56595.97 88888.00 2022-12-31 00:19:02.908 365 11682.14 322.77 56596.04 88888.00 2022-12-31 00:19:03.408 365 11682.25 322.78 56596.12 88888.00 2022-12-31 00:19:03.908 365 11682.18 322.83 56596.13 88888.00 2022-12-31 00:19:04.408 365 11682.28 322.87 56596.10 88888.00 2022-12-31 00:19:04.908 365 11682.14 322.87 56596.14 88888.00 2022-12-31 00:19:05.408 365 11682.20 322.90 56596.18 88888.00 2022-12-31 00:19:05.908 365 11682.18 322.92 56596.19 88888.00 2022-12-31 00:19:06.408 365 11682.08 322.98 56596.20 88888.00 2022-12-31 00:19:06.908 365 11682.19 323.05 56596.19 88888.00 2022-12-31 00:19:07.408 365 11682.18 323.11 56596.13 88888.00 2022-12-31 00:19:07.908 365 11682.21 323.18 56596.14 88888.00 2022-12-31 00:19:08.408 365 11682.22 323.17 56596.17 88888.00 2022-12-31 00:19:08.908 365 11682.14 323.14 56596.18 88888.00 2022-12-31 00:19:09.408 365 11682.23 323.13 56596.18 88888.00 2022-12-31 00:19:09.908 365 11682.14 323.09 56596.18 88888.00 2022-12-31 00:19:10.408 365 11682.19 323.11 56596.20 88888.00 2022-12-31 00:19:10.908 365 11682.18 323.11 56596.27 88888.00 2022-12-31 00:19:11.408 365 11682.02 323.22 56596.32 88888.00 2022-12-31 00:19:12.408 365 11681.81 323.29 56596.40 88888.00 2022-12-31 00:19:12.908 365 11681.84 323.32 56596.46 88888.00 2022-12-31 00:19:13.408 365 11681.74 323.31 56596.51 88888.00 2022-12-31 00:19:13.908 365 11681.79 323.32 56596.56 88888.00 2022-12-31 00:19:14.408 365 11681.87 323.33 56596.63 88888.00 2022-12-31 00:19:14.908 365 11681.73 323.32 56596.71 88888.00 2022-12-31 00:19:15.408 365 11681.73 323.38 56596.78 88888.00 2022-12-31 00:19:15.908 365 11681.63 323.33 56596.77 88888.00 2022-12-31 00:19:16.408 365 11681.59 323.32 56596.76 88888.00 2022-12-31 00:19:16.908 365 11681.62 323.34 56596.81 88888.00 2022-12-31 00:19:17.408 365 11681.51 323.35 56596.81 88888.00 2022-12-31 00:19:17.908 365 11681.55 323.34 56596.89 88888.00 2022-12-31 00:19:18.408 365 11681.44 323.33 56596.88 88888.00 2022-12-31 00:19:18.908 365 11681.37 323.34 56596.89 88888.00 2022-12-31 00:19:19.408 365 11681.41 323.33 56596.94 88888.00 2022-12-31 00:19:19.908 365 11681.29 323.38 56597.00 88888.00 2022-12-31 00:19:20.408 365 11681.37 323.34 56596.98 88888.00 2022-12-31 00:19:20.908 365 11681.23 323.36 56596.98 88888.00 2022-12-31 00:19:21.408 365 11681.21 323.38 56597.03 88888.00 2022-12-31 00:19:21.908 365 11681.16 323.28 56597.04 88888.00 2022-12-31 00:19:22.408 365 11681.11 323.33 56597.13 88888.00 2022-12-31 00:19:22.908 365 11681.13 323.31 56597.15 88888.00 2022-12-31 00:19:23.408 365 11681.01 323.31 56597.14 88888.00 2022-12-31 00:19:23.908 365 11681.01 323.27 56597.21 88888.00 2022-12-31 00:19:24.408 365 11680.90 323.26 56597.27 88888.00 2022-12-31 00:19:24.908 365 11680.81 323.28 56597.35 88888.00 2022-12-31 00:19:25.408 365 11680.75 323.40 56597.41 88888.00 2022-12-31 00:19:25.908 365 11680.59 323.59 56597.44 88888.00 2022-12-31 00:19:26.408 365 11680.60 323.68 56597.49 88888.00 2022-12-31 00:19:26.908 365 11680.58 323.59 56597.54 88888.00 2022-12-31 00:19:27.408 365 11680.55 323.58 56597.64 88888.00 2022-12-31 00:19:27.908 365 11680.65 323.56 56597.74 88888.00 2022-12-31 00:19:28.408 365 11680.51 323.54 56597.75 88888.00 2022-12-31 00:19:28.908 365 11680.52 323.62 56597.77 88888.00 2022-12-31 00:19:29.408 365 11680.45 323.66 56597.84 88888.00 2022-12-31 00:19:29.908 365 11680.39 323.67 56597.92 88888.00 2022-12-31 00:19:30.408 365 11680.34 323.66 56597.90 88888.00 2022-12-31 00:19:30.908 365 11680.27 323.66 56597.92 88888.00 2022-12-31 00:19:31.408 365 11680.28 323.67 56597.92 88888.00 2022-12-31 00:19:31.908 365 11680.07 323.69 56597.91 88888.00 2022-12-31 00:19:32.408 365 11680.03 323.80 56597.96 88888.00 2022-12-31 00:19:32.908 365 11680.00 323.77 56597.97 88888.00 2022-12-31 00:19:33.408 365 11679.86 323.85 56597.98 88888.00 2022-12-31 00:19:33.908 365 11679.84 323.79 56598.03 88888.00 2022-12-31 00:19:34.408 365 11679.76 323.74 56597.98 88888.00 2022-12-31 00:19:34.908 365 11679.79 323.76 56597.99 88888.00 2022-12-31 00:19:35.408 365 11679.93 323.72 56598.04 88888.00 2022-12-31 00:19:35.908 365 11679.85 323.72 56598.07 88888.00 2022-12-31 00:19:36.408 365 11679.95 323.72 56598.06 88888.00 2022-12-31 00:19:36.908 365 11679.82 323.72 56598.05 88888.00 2022-12-31 00:19:37.409 365 11679.81 323.75 56598.09 88888.00 2022-12-31 00:19:37.909 365 11679.76 323.66 56598.12 88888.00 2022-12-31 00:19:38.409 365 11679.65 323.66 56598.12 88888.00 2022-12-31 00:19:38.909 365 11679.71 323.59 56598.16 88888.00 2022-12-31 00:19:39.409 365 11679.56 323.60 56598.17 88888.00 2022-12-31 00:19:39.909 365 11679.58 323.63 56598.15 88888.00 2022-12-31 00:19:40.409 365 11679.47 323.62 56598.15 88888.00 2022-12-31 00:19:40.909 365 11679.35 323.63 56598.21 88888.00 2022-12-31 00:19:41.409 365 11679.41 323.54 56598.22 88888.00 2022-12-31 00:19:41.909 365 11679.29 323.52 56598.17 88888.00 2022-12-31 00:19:42.409 365 11679.31 323.62 56598.22 88888.00 2022-12-31 00:19:42.909 365 11679.17 323.54 56598.29 88888.00 2022-12-31 00:19:43.409 365 11679.01 323.53 56598.28 88888.00 2022-12-31 00:19:43.909 365 11679.06 323.51 56598.29 88888.00 2022-12-31 00:19:44.409 365 11678.94 323.54 56598.31 88888.00 2022-12-31 00:19:44.909 365 11678.85 323.53 56598.34 88888.00 2022-12-31 00:19:45.409 365 11678.66 323.48 56598.35 88888.00 2022-12-31 00:19:45.909 365 11678.65 323.53 56598.36 88888.00 2022-12-31 00:19:46.409 365 11678.60 323.51 56598.41 88888.00 2022-12-31 00:19:46.909 365 11678.50 323.49 56598.41 88888.00 2022-12-31 00:19:47.409 365 11678.45 323.49 56598.36 88888.00 2022-12-31 00:19:47.909 365 11678.30 323.39 56598.35 88888.00 2022-12-31 00:19:48.409 365 11678.31 323.32 56598.41 88888.00 2022-12-31 00:19:48.909 365 11678.29 323.22 56598.42 88888.00 2022-12-31 00:19:49.409 365 11678.32 323.20 56598.48 88888.00 2022-12-31 00:19:49.909 365 11678.32 323.18 56598.52 88888.00 2022-12-31 00:19:50.409 365 11678.12 323.17 56598.58 88888.00 2022-12-31 00:19:50.909 365 11678.06 323.21 56598.60 88888.00 2022-12-31 00:19:51.409 365 11677.89 323.13 56598.61 88888.00 2022-12-31 00:19:51.909 365 11677.78 322.93 56598.62 88888.00 2022-12-31 00:19:52.409 365 11677.80 322.88 56598.62 88888.00 2022-12-31 00:19:52.909 365 11677.60 322.84 56598.57 88888.00 2022-12-31 00:19:53.409 365 11677.60 322.81 56598.54 88888.00 2022-12-31 00:19:53.909 365 11677.41 322.81 56598.52 88888.00 2022-12-31 00:19:54.409 365 11677.34 322.78 56598.50 88888.00 2022-12-31 00:19:54.909 365 11677.29 322.71 56598.51 88888.00 2022-12-31 00:19:55.409 365 11677.12 322.66 56598.54 88888.00 2022-12-31 00:19:55.909 365 11677.13 322.60 56598.60 88888.00 2022-12-31 00:19:56.409 365 11676.94 322.56 56598.56 88888.00 2022-12-31 00:19:56.909 365 11676.85 322.56 56598.50 88888.00 2022-12-31 00:19:57.409 365 11676.70 322.50 56598.44 88888.00 2022-12-31 00:19:57.909 365 11676.52 322.47 56598.42 88888.00 2022-12-31 00:19:58.409 365 11676.57 322.45 56598.39 88888.00 2022-12-31 00:19:58.909 365 11676.50 322.43 56598.37 88888.00 2022-12-31 00:19:59.409 365 11676.41 322.37 56598.32 88888.00 2022-12-31 00:19:59.909 365 11676.34 322.27 56598.26 88888.00 2022-12-31 00:20:00.409 365 11676.17 322.26 56598.19 88888.00 2022-12-31 00:20:00.909 365 11676.21 322.19 56598.18 88888.00 2022-12-31 00:20:01.409 365 11676.06 322.13 56598.17 88888.00 2022-12-31 00:20:01.909 365 11676.18 322.15 56598.16 88888.00 2022-12-31 00:20:02.409 365 11676.20 322.15 56598.18 88888.00 2022-12-31 00:20:02.909 365 11675.96 322.11 56598.19 88888.00 2022-12-31 00:20:03.909 365 11675.76 322.09 56598.15 88888.00 2022-12-31 00:20:04.409 365 11675.85 322.08 56598.11 88888.00 2022-12-31 00:20:04.909 365 11675.86 322.03 56598.07 88888.00 2022-12-31 00:20:05.409 365 11675.82 322.02 56598.04 88888.00 2022-12-31 00:20:05.909 365 11675.85 321.97 56598.02 88888.00 2022-12-31 00:20:06.409 365 11675.72 321.92 56598.03 88888.00 2022-12-31 00:20:06.909 365 11675.74 321.93 56597.96 88888.00 2022-12-31 00:20:07.409 365 11675.65 321.90 56597.92 88888.00 2022-12-31 00:20:07.909 365 11675.51 321.90 56597.89 88888.00 2022-12-31 00:20:08.409 365 11675.53 321.86 56597.86 88888.00 2022-12-31 00:20:08.909 365 11675.39 321.79 56597.80 88888.00 2022-12-31 00:20:09.409 365 11675.41 321.77 56597.80 88888.00 2022-12-31 00:20:09.909 365 11675.27 321.78 56597.74 88888.00 2022-12-31 00:20:10.409 365 11675.24 321.82 56597.68 88888.00 2022-12-31 00:20:10.909 365 11675.21 321.78 56597.60 88888.00 2022-12-31 00:20:11.409 365 11675.09 321.74 56597.53 88888.00 2022-12-31 00:20:11.909 365 11675.11 321.71 56597.48 88888.00 2022-12-31 00:20:12.409 365 11674.93 321.62 56597.41 88888.00 2022-12-31 00:20:12.909 365 11674.85 321.58 56597.36 88888.00 2022-12-31 00:20:13.409 365 11674.68 321.47 56597.30 88888.00 2022-12-31 00:20:13.909 365 11674.58 321.43 56597.23 88888.00 2022-12-31 00:20:14.409 365 11674.60 321.44 56597.17 88888.00 2022-12-31 00:20:14.909 365 11674.53 321.42 56597.12 88888.00 2022-12-31 00:20:15.409 365 11674.55 321.41 56597.07 88888.00 2022-12-31 00:20:15.909 365 11674.49 321.36 56596.98 88888.00 2022-12-31 00:20:16.409 365 11674.39 321.38 56596.97 88888.00 2022-12-31 00:20:16.909 365 11674.44 321.35 56596.94 88888.00 2022-12-31 00:20:17.409 365 11674.27 321.27 56596.87 88888.00 2022-12-31 00:20:17.909 365 11674.22 321.18 56596.83 88888.00 2022-12-31 00:20:18.409 365 11674.18 321.07 56596.82 88888.00 2022-12-31 00:20:18.909 365 11674.05 320.96 56596.80 88888.00 2022-12-31 00:20:19.409 365 11674.00 320.97 56596.80 88888.00 2022-12-31 00:20:19.909 365 11673.85 320.97 56596.80 88888.00 2022-12-31 00:20:20.409 365 11673.78 320.95 56596.80 88888.00 2022-12-31 00:20:20.909 365 11673.67 320.91 56596.77 88888.00 2022-12-31 00:20:21.409 365 11673.59 320.95 56596.76 88888.00 2022-12-31 00:20:21.909 365 11673.60 320.90 56596.76 88888.00 2022-12-31 00:20:22.409 365 11673.45 320.82 56596.74 88888.00 2022-12-31 00:20:22.909 365 11673.43 320.79 56596.74 88888.00 2022-12-31 00:20:23.409 365 11673.25 320.75 56596.71 88888.00 2022-12-31 00:20:23.909 365 11673.18 320.70 56596.75 88888.00 2022-12-31 00:20:24.409 365 11673.15 320.64 56596.75 88888.00 2022-12-31 00:20:24.909 365 11673.05 320.64 56596.71 88888.00 2022-12-31 00:20:25.409 365 11673.07 320.60 56596.68 88888.00 2022-12-31 00:20:25.909 365 11672.95 320.48 56596.62 88888.00 2022-12-31 00:20:26.409 365 11672.95 320.49 56596.61 88888.00 2022-12-31 00:20:26.909 365 11672.91 320.49 56596.55 88888.00 2022-12-31 00:20:27.409 365 11672.80 320.49 56596.52 88888.00 2022-12-31 00:20:27.909 365 11672.84 320.38 56596.49 88888.00 2022-12-31 00:20:28.409 365 11672.68 320.32 56596.42 88888.00 2022-12-31 00:20:28.909 365 11672.74 320.36 56596.36 88888.00 2022-12-31 00:20:29.409 365 11672.68 320.26 56596.26 88888.00 2022-12-31 00:20:29.909 365 11672.61 320.20 56596.19 88888.00 2022-12-31 00:20:30.409 365 11672.52 320.14 56596.13 88888.00 2022-12-31 00:20:30.909 365 11672.39 320.12 56596.10 88888.00 2022-12-31 00:20:31.909 365 11672.47 320.02 56595.94 88888.00 2022-12-31 00:20:32.409 365 11672.39 320.06 56595.92 88888.00 2022-12-31 00:20:32.909 365 11672.38 320.04 56595.82 88888.00 2022-12-31 00:20:33.409 365 11672.26 319.96 56595.76 88888.00 2022-12-31 00:20:33.909 365 11672.29 319.93 56595.73 88888.00 2022-12-31 00:20:34.409 365 11672.17 319.86 56595.66 88888.00 2022-12-31 00:20:34.909 365 11672.12 319.84 56595.58 88888.00 2022-12-31 00:20:35.409 365 11672.12 319.77 56595.49 88888.00 2022-12-31 00:20:35.909 365 11671.94 319.75 56595.42 88888.00 2022-12-31 00:20:36.409 365 11671.98 319.75 56595.33 88888.00 2022-12-31 00:20:36.909 365 11671.87 319.73 56595.28 88888.00 2022-12-31 00:20:37.409 365 11671.78 319.68 56595.26 88888.00 2022-12-31 00:20:37.909 365 11671.80 319.62 56595.15 88888.00 2022-12-31 00:20:38.409 365 11671.71 319.58 56595.03 88888.00 2022-12-31 00:20:38.909 365 11671.76 319.52 56594.99 88888.00 2022-12-31 00:20:39.409 365 11671.61 319.48 56594.98 88888.00 2022-12-31 00:20:39.909 365 11671.59 319.53 56594.96 88888.00 2022-12-31 00:20:40.409 365 11671.56 319.48 56594.89 88888.00 2022-12-31 00:20:40.909 365 11671.38 319.47 56594.77 88888.00 2022-12-31 00:20:41.409 365 11671.35 319.41 56594.66 88888.00 2022-12-31 00:20:41.909 365 11671.18 319.34 56594.56 88888.00 2022-12-31 00:20:42.409 365 11671.15 319.31 56594.52 88888.00 2022-12-31 00:20:42.909 365 11671.14 319.25 56594.43 88888.00 2022-12-31 00:20:43.409 365 11671.01 319.20 56594.38 88888.00 2022-12-31 00:20:43.909 365 11671.06 319.12 56594.26 88888.00 2022-12-31 00:20:44.409 365 11671.07 319.10 56594.14 88888.00 2022-12-31 00:20:44.909 365 11670.96 319.09 56594.08 88888.00 2022-12-31 00:20:45.409 365 11670.79 318.98 56593.95 88888.00 2022-12-31 00:20:45.909 365 11670.68 318.92 56593.81 88888.00 2022-12-31 00:20:46.409 365 11670.73 318.84 56593.77 88888.00 2022-12-31 00:20:46.909 365 11670.66 318.83 56593.74 88888.00 2022-12-31 00:20:47.409 365 11670.68 318.87 56593.64 88888.00 2022-12-31 00:20:47.909 365 11670.58 318.77 56593.63 88888.00 2022-12-31 00:20:48.409 365 11670.60 318.76 56593.61 88888.00 2022-12-31 00:20:48.909 365 11670.57 318.72 56593.61 88888.00 2022-12-31 00:20:49.409 365 11670.41 318.71 56593.57 88888.00 2022-12-31 00:20:49.909 365 11670.45 318.66 56593.49 88888.00 2022-12-31 00:20:50.409 365 11670.31 318.60 56593.44 88888.00 2022-12-31 00:20:50.909 365 11670.27 318.60 56593.38 88888.00 2022-12-31 00:20:51.409 365 11670.25 318.57 56593.34 88888.00 2022-12-31 00:20:51.909 365 11670.12 318.58 56593.30 88888.00 2022-12-31 00:20:52.409 365 11670.17 318.57 56593.28 88888.00 2022-12-31 00:20:52.909 365 11669.99 318.51 56593.23 88888.00 2022-12-31 00:20:53.409 365 11669.99 318.53 56593.24 88888.00 2022-12-31 00:20:53.909 365 11669.96 318.46 56593.16 88888.00 2022-12-31 00:20:54.409 365 11669.76 318.37 56593.10 88888.00 2022-12-31 00:20:54.909 365 11669.88 318.32 56593.03 88888.00 2022-12-31 00:20:55.409 365 11669.78 318.32 56592.99 88888.00 2022-12-31 00:20:55.909 365 11669.76 318.30 56592.86 88888.00 2022-12-31 00:20:56.409 365 11669.69 318.24 56592.80 88888.00 2022-12-31 00:20:56.909 365 11669.62 318.25 56592.77 88888.00 2022-12-31 00:20:57.409 365 11669.68 318.18 56592.71 88888.00 2022-12-31 00:20:57.909 365 11669.60 318.09 56592.66 88888.00 2022-12-31 00:20:58.409 365 11669.61 318.08 56592.57 88888.00 2022-12-31 00:20:58.909 365 11669.54 318.02 56592.53 88888.00 2022-12-31 00:20:59.409 365 11669.44 318.01 56592.54 88888.00 2022-12-31 00:20:59.909 365 11669.35 318.00 56592.53 88888.00 2022-12-31 00:21:00.409 365 11669.20 318.01 56592.45 88888.00 2022-12-31 00:21:00.909 365 11669.22 317.95 56592.44 88888.00 2022-12-31 00:21:01.409 365 11669.09 317.84 56592.39 88888.00 2022-12-31 00:21:01.909 365 11669.04 317.85 56592.41 88888.00 2022-12-31 00:21:02.409 365 11669.06 317.81 56592.44 88888.00 2022-12-31 00:21:02.909 365 11668.93 317.82 56592.37 88888.00 2022-12-31 00:21:03.409 365 11669.07 317.81 56592.31 88888.00 2022-12-31 00:21:03.909 365 11668.97 317.75 56592.23 88888.00 2022-12-31 00:21:04.409 365 11669.00 317.76 56592.21 88888.00 2022-12-31 00:21:05.409 365 11668.84 317.81 56592.16 88888.00 2022-12-31 00:21:05.909 365 11668.83 317.80 56592.10 88888.00 2022-12-31 00:21:06.409 365 11668.65 317.74 56592.03 88888.00 2022-12-31 00:21:06.909 365 11668.66 317.75 56592.05 88888.00 2022-12-31 00:21:07.409 365 11668.58 317.64 56591.99 88888.00 2022-12-31 00:21:07.909 365 11668.52 317.61 56591.92 88888.00 2022-12-31 00:21:08.409 365 11668.59 317.57 56591.89 88888.00 2022-12-31 00:21:08.909 365 11668.51 317.51 56591.83 88888.00 2022-12-31 00:21:09.409 365 11668.51 317.54 56591.73 88888.00 2022-12-31 00:21:09.909 365 11668.37 317.43 56591.62 88888.00 2022-12-31 00:21:10.409 365 11668.29 317.43 56591.62 88888.00 2022-12-31 00:21:10.909 365 11668.35 317.40 56591.60 88888.00 2022-12-31 00:21:11.409 365 11668.19 317.36 56591.48 88888.00 2022-12-31 00:21:11.909 365 11668.31 317.33 56591.42 88888.00 2022-12-31 00:21:12.409 365 11668.33 317.20 56591.30 88888.00 2022-12-31 00:21:12.909 365 11668.32 317.23 56591.25 88888.00 2022-12-31 00:21:13.409 365 11668.36 317.21 56591.19 88888.00 2022-12-31 00:21:13.909 365 11668.23 317.17 56591.11 88888.00 2022-12-31 00:21:14.409 365 11668.35 317.16 56591.01 88888.00 2022-12-31 00:21:14.909 365 11668.38 317.08 56590.93 88888.00 2022-12-31 00:21:15.409 365 11668.43 317.05 56590.86 88888.00 2022-12-31 00:21:15.909 365 11668.44 317.01 56590.75 88888.00 2022-12-31 00:21:16.409 365 11668.37 317.00 56590.65 88888.00 2022-12-31 00:21:16.909 365 11668.42 317.00 56590.58 88888.00 2022-12-31 00:21:17.409 365 11668.36 316.95 56590.49 88888.00 2022-12-31 00:21:17.909 365 11668.36 316.98 56590.42 88888.00 2022-12-31 00:21:18.409 365 11668.36 316.95 56590.38 88888.00 2022-12-31 00:21:18.909 365 11668.19 316.94 56590.35 88888.00 2022-12-31 00:21:19.409 365 11668.25 316.91 56590.27 88888.00 2022-12-31 00:21:19.909 365 11668.15 316.85 56590.19 88888.00 2022-12-31 00:21:20.409 365 11668.10 316.86 56590.16 88888.00 2022-12-31 00:21:20.909 365 11668.14 316.81 56590.14 88888.00 2022-12-31 00:21:21.409 365 11668.03 316.81 56590.07 88888.00 2022-12-31 00:21:21.909 365 11668.12 316.76 56589.98 88888.00 2022-12-31 00:21:22.409 365 11668.03 316.72 56589.97 88888.00 2022-12-31 00:21:22.909 365 11668.08 316.73 56590.00 88888.00 2022-12-31 00:21:23.409 365 11668.00 316.72 56589.95 88888.00 2022-12-31 00:21:23.909 365 11667.93 316.73 56589.90 88888.00 2022-12-31 00:21:24.409 365 11667.97 316.69 56589.87 88888.00 2022-12-31 00:21:24.909 365 11667.88 316.62 56589.85 88888.00 2022-12-31 00:21:25.410 365 11667.98 316.57 56589.85 88888.00 2022-12-31 00:21:25.910 365 11667.95 316.55 56589.85 88888.00 2022-12-31 00:21:26.410 365 11667.83 316.51 56589.82 88888.00 2022-12-31 00:21:26.910 365 11667.90 316.44 56589.79 88888.00 2022-12-31 00:21:27.410 365 11667.80 316.39 56589.76 88888.00 2022-12-31 00:21:27.910 365 11667.87 316.37 56589.70 88888.00 2022-12-31 00:21:28.410 365 11667.82 316.30 56589.66 88888.00 2022-12-31 00:21:28.910 365 11667.82 316.33 56589.64 88888.00 2022-12-31 00:21:29.410 365 11667.89 316.27 56589.57 88888.00 2022-12-31 00:21:29.910 365 11667.80 316.19 56589.52 88888.00 2022-12-31 00:21:30.410 365 11667.88 316.18 56589.46 88888.00 2022-12-31 00:21:30.910 365 11667.81 316.17 56589.38 88888.00 2022-12-31 00:21:31.410 365 11667.81 316.18 56589.33 88888.00 2022-12-31 00:21:31.910 365 11667.77 316.12 56589.29 88888.00 2022-12-31 00:21:32.410 365 11667.67 316.10 56589.27 88888.00 2022-12-31 00:21:32.910 365 11667.76 316.01 56589.23 88888.00 2022-12-31 00:21:33.410 365 11667.68 316.00 56589.16 88888.00 2022-12-31 00:21:33.910 365 11667.63 316.03 56589.16 88888.00 2022-12-31 00:21:34.410 365 11667.61 316.00 56589.16 88888.00 2022-12-31 00:21:34.910 365 11667.51 316.04 56589.14 88888.00 2022-12-31 00:21:35.410 365 11667.49 316.00 56589.12 88888.00 2022-12-31 00:21:35.910 365 11667.38 315.99 56589.07 88888.00 2022-12-31 00:21:36.410 365 11667.37 315.91 56589.06 88888.00 2022-12-31 00:21:36.910 365 11667.35 315.80 56589.04 88888.00 2022-12-31 00:21:37.410 365 11667.25 315.80 56589.05 88888.00 2022-12-31 00:21:37.910 365 11667.28 315.79 56589.02 88888.00 2022-12-31 00:21:38.410 365 11667.14 315.74 56589.02 88888.00 2022-12-31 00:21:38.910 365 11667.17 315.74 56588.93 88888.00 2022-12-31 00:21:39.410 365 11667.08 315.67 56588.87 88888.00 2022-12-31 00:21:39.910 365 11667.05 315.69 56588.91 88888.00 2022-12-31 00:21:40.410 365 11667.07 315.62 56588.88 88888.00 2022-12-31 00:21:40.910 365 11666.98 315.57 56588.85 88888.00 2022-12-31 00:21:41.410 365 11666.94 315.62 56588.84 88888.00 2022-12-31 00:21:41.910 365 11666.83 315.55 56588.81 88888.00 2022-12-31 00:21:42.410 365 11666.78 315.49 56588.84 88888.00 2022-12-31 00:21:42.910 365 11666.86 315.46 56588.78 88888.00 2022-12-31 00:21:43.410 365 11666.87 315.45 56588.73 88888.00 2022-12-31 00:21:43.910 365 11666.90 315.43 56588.69 88888.00 2022-12-31 00:21:44.410 365 11666.84 315.33 56588.65 88888.00 2022-12-31 00:21:44.910 365 11666.82 315.38 56588.61 88888.00 2022-12-31 00:21:45.410 365 11666.85 315.35 56588.62 88888.00 2022-12-31 00:21:45.910 365 11666.71 315.25 56588.63 88888.00 2022-12-31 00:21:46.410 365 11666.83 315.28 56588.61 88888.00 2022-12-31 00:21:46.910 365 11666.72 315.28 56588.59 88888.00 2022-12-31 00:21:47.410 365 11666.69 315.30 56588.66 88888.00 2022-12-31 00:21:47.910 365 11666.64 315.25 56588.65 88888.00 2022-12-31 00:21:48.410 365 11666.56 315.23 56588.62 88888.00 2022-12-31 00:21:48.910 365 11666.62 315.17 56588.59 88888.00 2022-12-31 00:21:49.410 365 11666.54 315.21 56588.55 88888.00 2022-12-31 00:21:49.910 365 11666.50 315.28 56588.56 88888.00 2022-12-31 00:21:50.410 365 11666.43 315.26 56588.54 88888.00 2022-12-31 00:21:50.910 365 11666.30 315.26 56588.56 88888.00 2022-12-31 00:21:51.410 365 11666.35 315.23 56588.59 88888.00 2022-12-31 00:21:51.910 365 11666.23 315.21 56588.56 88888.00 2022-12-31 00:21:52.410 365 11666.22 315.23 56588.63 88888.00 2022-12-31 00:21:52.910 365 11666.17 315.15 56588.61 88888.00 2022-12-31 00:21:53.410 365 11666.12 315.13 56588.68 88888.00 2022-12-31 00:21:53.910 365 11666.14 315.11 56588.72 88888.00 2022-12-31 00:21:54.410 365 11666.01 315.08 56588.66 88888.00 2022-12-31 00:21:54.910 365 11666.06 315.05 56588.68 88888.00 2022-12-31 00:21:55.410 365 11665.99 315.02 56588.68 88888.00 2022-12-31 00:21:55.910 365 11665.92 315.04 56588.69 88888.00 2022-12-31 00:21:56.910 365 11665.80 315.04 56588.82 88888.00 2022-12-31 00:21:57.410 365 11665.80 314.99 56588.81 88888.00 2022-12-31 00:21:57.910 365 11665.76 314.98 56588.82 88888.00 2022-12-31 00:21:58.410 365 11665.78 314.96 56588.82 88888.00 2022-12-31 00:21:58.910 365 11665.80 314.91 56588.82 88888.00 2022-12-31 00:21:59.410 365 11665.69 314.97 56588.85 88888.00 2022-12-31 00:21:59.910 365 11665.79 314.99 56588.87 88888.00 2022-12-31 00:22:00.410 365 11665.72 315.06 56588.86 88888.00 2022-12-31 00:22:00.910 365 11665.68 315.03 56588.85 88888.00 2022-12-31 00:22:01.410 365 11665.71 314.91 56588.87 88888.00 2022-12-31 00:22:01.910 365 11665.59 314.88 56588.84 88888.00 2022-12-31 00:22:02.410 365 11665.68 314.98 56588.87 88888.00 2022-12-31 00:22:02.910 365 11665.59 315.05 56588.93 88888.00 2022-12-31 00:22:03.410 365 11665.54 315.06 56588.93 88888.00 2022-12-31 00:22:03.910 365 11665.51 315.05 56588.93 88888.00 2022-12-31 00:22:04.410 365 11665.39 315.02 56588.94 88888.00 2022-12-31 00:22:04.910 365 11665.39 314.96 56588.95 88888.00 2022-12-31 00:22:05.410 365 11665.27 314.89 56588.97 88888.00 2022-12-31 00:22:05.910 365 11665.36 314.98 56588.93 88888.00 2022-12-31 00:22:06.410 365 11665.27 314.94 56588.92 88888.00 2022-12-31 00:22:06.910 365 11665.16 315.01 56588.94 88888.00 2022-12-31 00:22:07.410 365 11665.10 314.95 56588.98 88888.00 2022-12-31 00:22:07.910 365 11664.97 314.84 56589.01 88888.00 2022-12-31 00:22:08.410 365 11665.01 314.82 56589.02 88888.00 2022-12-31 00:22:08.910 365 11664.87 314.77 56589.02 88888.00 2022-12-31 00:22:09.410 365 11664.80 314.78 56589.08 88888.00 2022-12-31 00:22:09.910 365 11664.80 314.78 56589.07 88888.00 2022-12-31 00:22:10.410 365 11664.69 314.78 56589.10 88888.00 2022-12-31 00:22:10.910 365 11664.77 314.79 56589.12 88888.00 2022-12-31 00:22:11.410 365 11664.70 314.70 56589.13 88888.00 2022-12-31 00:22:11.910 365 11664.69 314.67 56589.12 88888.00 2022-12-31 00:22:12.410 365 11664.76 314.64 56589.10 88888.00 2022-12-31 00:22:12.910 365 11664.66 314.63 56589.12 88888.00 2022-12-31 00:22:13.410 365 11664.69 314.55 56589.11 88888.00 2022-12-31 00:22:13.910 365 11664.55 314.51 56589.12 88888.00 2022-12-31 00:22:14.410 365 11664.57 314.51 56589.16 88888.00 2022-12-31 00:22:14.910 365 11664.50 314.50 56589.20 88888.00 2022-12-31 00:22:15.410 365 11664.41 314.48 56589.18 88888.00 2022-12-31 00:22:15.910 365 11664.60 314.42 56589.23 88888.00 2022-12-31 00:22:16.410 365 11664.53 314.37 56589.24 88888.00 2022-12-31 00:22:16.910 365 11664.49 314.37 56589.21 88888.00 2022-12-31 00:22:17.410 365 11664.51 314.34 56589.23 88888.00 2022-12-31 00:22:17.910 365 11664.43 314.34 56589.25 88888.00 2022-12-31 00:22:18.410 365 11664.49 314.30 56589.25 88888.00 2022-12-31 00:22:18.910 365 11664.26 314.28 56589.25 88888.00 2022-12-31 00:22:19.410 365 11664.23 314.33 56589.26 88888.00 2022-12-31 00:22:19.910 365 11664.28 314.29 56589.21 88888.00 2022-12-31 00:22:20.410 365 11664.23 314.33 56589.25 88888.00 2022-12-31 00:22:20.910 365 11664.25 314.33 56589.24 88888.00 2022-12-31 00:22:21.410 365 11664.18 314.30 56589.25 88888.00 2022-12-31 00:22:21.910 365 11664.20 314.31 56589.27 88888.00 2022-12-31 00:22:22.410 365 11664.14 314.30 56589.31 88888.00 2022-12-31 00:22:22.910 365 11664.11 314.34 56589.33 88888.00 2022-12-31 00:22:23.410 365 11664.18 314.35 56589.31 88888.00 2022-12-31 00:22:23.910 365 11664.08 314.36 56589.26 88888.00 2022-12-31 00:22:24.410 365 11664.09 314.33 56589.29 88888.00 2022-12-31 00:22:24.910 365 11663.98 314.29 56589.27 88888.00 2022-12-31 00:22:25.410 365 11663.95 314.29 56589.23 88888.00 2022-12-31 00:22:25.910 365 11663.95 314.24 56589.21 88888.00 2022-12-31 00:22:26.410 365 11663.76 314.27 56589.23 88888.00 2022-12-31 00:22:26.910 365 11663.84 314.29 56589.30 88888.00 2022-12-31 00:22:27.410 365 11663.74 314.19 56589.27 88888.00 2022-12-31 00:22:27.910 365 11663.69 314.22 56589.20 88888.00 2022-12-31 00:22:28.410 365 11663.71 314.19 56589.24 88888.00 2022-12-31 00:22:28.910 365 11663.55 314.20 56589.31 88888.00 2022-12-31 00:22:29.410 365 11663.62 314.23 56589.33 88888.00 2022-12-31 00:22:29.910 365 11663.53 314.14 56589.31 88888.00 2022-12-31 00:22:30.410 365 11663.57 314.10 56589.33 88888.00 2022-12-31 00:22:30.910 365 11663.49 314.10 56589.42 88888.00 2022-12-31 00:22:31.410 365 11663.36 314.11 56589.50 88888.00 2022-12-31 00:22:31.910 365 11663.44 314.14 56589.53 88888.00 2022-12-31 00:22:32.410 365 11663.34 314.07 56589.59 88888.00 2022-12-31 00:22:32.910 365 11663.37 314.07 56589.62 88888.00 2022-12-31 00:22:33.410 365 11663.31 314.06 56589.62 88888.00 2022-12-31 00:22:33.910 365 11663.20 314.06 56589.63 88888.00 2022-12-31 00:22:34.410 365 11663.27 314.02 56589.59 88888.00 2022-12-31 00:22:34.910 365 11663.03 313.99 56589.59 88888.00 2022-12-31 00:22:35.410 365 11663.04 314.00 56589.64 88888.00 2022-12-31 00:22:35.910 365 11662.97 313.94 56589.62 88888.00 2022-12-31 00:22:36.410 365 11662.91 314.01 56589.64 88888.00 2022-12-31 00:22:36.910 365 11662.95 314.01 56589.61 88888.00 2022-12-31 00:22:37.410 365 11662.83 313.96 56589.58 88888.00 2022-12-31 00:22:37.910 365 11662.88 313.93 56589.59 88888.00 2022-12-31 00:22:38.410 365 11662.90 313.85 56589.61 88888.00 2022-12-31 00:22:38.910 365 11662.90 313.85 56589.68 88888.00 2022-12-31 00:22:39.410 365 11662.97 313.81 56589.70 88888.00 2022-12-31 00:22:39.910 365 11662.86 313.81 56589.65 88888.00 2022-12-31 00:22:40.410 365 11662.91 313.79 56589.63 88888.00 2022-12-31 00:22:40.910 365 11662.79 313.76 56589.61 88888.00 2022-12-31 00:22:41.410 365 11662.77 313.81 56589.64 88888.00 2022-12-31 00:22:41.910 365 11662.74 313.80 56589.66 88888.00 2022-12-31 00:22:42.410 365 11662.66 313.80 56589.66 88888.00 2022-12-31 00:22:42.910 365 11662.59 313.85 56589.61 88888.00 2022-12-31 00:22:43.410 365 11662.41 313.81 56589.57 88888.00 2022-12-31 00:22:43.910 365 11662.34 313.88 56589.59 88888.00 2022-12-31 00:22:44.910 365 11662.31 313.86 56589.69 88888.00 2022-12-31 00:22:45.410 365 11662.38 313.89 56589.69 88888.00 2022-12-31 00:22:45.910 365 11662.37 313.82 56589.70 88888.00 2022-12-31 00:22:46.410 365 11662.42 313.85 56589.74 88888.00 2022-12-31 00:22:46.910 365 11662.48 313.79 56589.72 88888.00 2022-12-31 00:22:47.410 365 11662.40 313.80 56589.77 88888.00 2022-12-31 00:22:47.910 365 11662.47 313.82 56589.81 88888.00 2022-12-31 00:22:48.410 365 11662.40 313.82 56589.82 88888.00 2022-12-31 00:22:48.910 365 11662.51 313.83 56589.85 88888.00 2022-12-31 00:22:49.410 365 11662.49 313.86 56589.82 88888.00 2022-12-31 00:22:49.910 365 11662.38 313.88 56589.82 88888.00 2022-12-31 00:22:50.410 365 11662.41 313.94 56589.79 88888.00 2022-12-31 00:22:50.910 365 11662.21 313.87 56589.85 88888.00 2022-12-31 00:22:51.410 365 11662.14 313.88 56589.82 88888.00 2022-12-31 00:22:51.910 365 11662.12 313.88 56589.77 88888.00 2022-12-31 00:22:52.410 365 11662.11 313.92 56589.76 88888.00 2022-12-31 00:22:52.910 365 11662.23 313.87 56589.77 88888.00 2022-12-31 00:22:53.410 365 11662.25 313.89 56589.74 88888.00 2022-12-31 00:22:53.910 365 11662.38 313.90 56589.74 88888.00 2022-12-31 00:22:54.410 365 11662.30 313.87 56589.66 88888.00 2022-12-31 00:22:54.910 365 11662.21 313.87 56589.69 88888.00 2022-12-31 00:22:55.410 365 11662.14 313.89 56589.71 88888.00 2022-12-31 00:22:55.910 365 11662.06 313.96 56589.69 88888.00 2022-12-31 00:22:56.410 365 11662.14 313.96 56589.68 88888.00 2022-12-31 00:22:56.910 365 11661.99 313.93 56589.68 88888.00 2022-12-31 00:22:57.410 365 11661.99 313.95 56589.70 88888.00 2022-12-31 00:22:57.910 365 11662.03 313.93 56589.71 88888.00 2022-12-31 00:22:58.410 365 11661.92 313.92 56589.69 88888.00 2022-12-31 00:22:58.910 365 11661.97 313.95 56589.69 88888.00 2022-12-31 00:22:59.410 365 11661.89 313.93 56589.69 88888.00 2022-12-31 00:22:59.910 365 11661.96 313.99 56589.70 88888.00 2022-12-31 00:23:00.410 365 11662.09 314.02 56589.71 88888.00 2022-12-31 00:23:00.910 365 11662.07 314.07 56589.70 88888.00 2022-12-31 00:23:01.410 365 11662.14 314.08 56589.76 88888.00 2022-12-31 00:23:01.910 365 11662.05 314.01 56589.76 88888.00 2022-12-31 00:23:02.410 365 11662.10 314.04 56589.76 88888.00 2022-12-31 00:23:02.910 365 11662.13 314.08 56589.76 88888.00 2022-12-31 00:23:03.410 365 11661.96 314.11 56589.76 88888.00 2022-12-31 00:23:03.910 365 11661.93 314.17 56589.79 88888.00 2022-12-31 00:23:04.410 365 11661.85 314.17 56589.78 88888.00 2022-12-31 00:23:04.910 365 11661.92 314.17 56589.82 88888.00 2022-12-31 00:23:05.410 365 11661.90 314.13 56589.83 88888.00 2022-12-31 00:23:05.910 365 11661.84 314.13 56589.83 88888.00 2022-12-31 00:23:06.410 365 11661.91 314.04 56589.79 88888.00 2022-12-31 00:23:06.910 365 11661.82 314.01 56589.82 88888.00 2022-12-31 00:23:07.410 365 11661.89 314.02 56589.77 88888.00 2022-12-31 00:23:08.410 365 11661.84 314.04 56589.83 88888.00 2022-12-31 00:23:08.910 365 11661.96 314.03 56589.82 88888.00 2022-12-31 00:23:09.410 365 11661.85 314.09 56589.76 88888.00 2022-12-31 00:23:09.910 365 11661.95 314.08 56589.70 88888.00 2022-12-31 00:23:10.410 365 11661.88 314.03 56589.65 88888.00 2022-12-31 00:23:10.910 365 11661.79 314.08 56589.65 88888.00 2022-12-31 00:23:11.410 365 11662.00 314.09 56589.63 88888.00 2022-12-31 00:23:11.910 365 11661.97 314.09 56589.59 88888.00 2022-12-31 00:23:12.410 365 11661.93 314.08 56589.61 88888.00 2022-12-31 00:23:12.910 365 11661.86 314.06 56589.57 88888.00 2022-12-31 00:23:13.410 365 11661.83 314.08 56589.55 88888.00 2022-12-31 00:23:13.910 365 11661.93 314.07 56589.50 88888.00 2022-12-31 00:23:14.410 365 11661.90 314.09 56589.52 88888.00 2022-12-31 00:23:14.910 365 11662.06 314.13 56589.50 88888.00 2022-12-31 00:23:15.410 365 11661.97 314.08 56589.44 88888.00 2022-12-31 00:23:15.910 365 11662.03 314.17 56589.45 88888.00 2022-12-31 00:23:16.410 365 11662.07 314.10 56589.44 88888.00 2022-12-31 00:23:16.910 365 11661.99 314.15 56589.46 88888.00 2022-12-31 00:23:17.410 365 11662.00 314.14 56589.50 88888.00 2022-12-31 00:23:18.410 365 11661.99 314.14 56589.53 88888.00 2022-12-31 00:23:18.910 365 11662.03 314.08 56589.56 88888.00 2022-12-31 00:23:19.410 365 11661.95 314.15 56589.55 88888.00 2022-12-31 00:23:19.910 365 11662.03 314.20 56589.50 88888.00 2022-12-31 00:23:20.410 365 11661.97 314.20 56589.49 88888.00 2022-12-31 00:23:20.910 365 11661.93 314.28 56589.47 88888.00 2022-12-31 00:23:21.410 365 11661.93 314.23 56589.47 88888.00 2022-12-31 00:23:21.910 365 11661.89 314.21 56589.49 88888.00 2022-12-31 00:23:22.410 365 11662.11 314.17 56589.46 88888.00 2022-12-31 00:23:22.910 365 11662.10 314.16 56589.46 88888.00 2022-12-31 00:23:23.411 365 11662.17 314.20 56589.49 88888.00 2022-12-31 00:23:23.911 365 11662.13 314.20 56589.49 88888.00 2022-12-31 00:23:24.411 365 11662.12 314.26 56589.49 88888.00 2022-12-31 00:23:24.911 365 11662.23 314.28 56589.45 88888.00 2022-12-31 00:23:25.411 365 11662.12 314.23 56589.44 88888.00 2022-12-31 00:23:25.911 365 11662.14 314.24 56589.44 88888.00 2022-12-31 00:23:26.411 365 11662.12 314.24 56589.42 88888.00 2022-12-31 00:23:26.911 365 11662.13 314.24 56589.45 88888.00 2022-12-31 00:23:27.411 365 11662.25 314.28 56589.43 88888.00 2022-12-31 00:23:28.411 365 11662.20 314.42 56589.34 88888.00 2022-12-31 00:23:28.911 365 11662.19 314.41 56589.33 88888.00 2022-12-31 00:23:29.411 365 11662.03 314.37 56589.26 88888.00 2022-12-31 00:23:29.911 365 11662.00 314.40 56589.18 88888.00 2022-12-31 00:23:30.411 365 11661.88 314.35 56589.27 88888.00 2022-12-31 00:23:30.911 365 11661.96 314.40 56589.84 88888.00 2022-12-31 00:23:31.411 365 11661.95 314.41 56590.09 88888.00 2022-12-31 00:23:31.911 365 11662.10 314.40 56589.68 88888.00 2022-12-31 00:23:32.411 365 11662.20 314.35 56589.49 88888.00 2022-12-31 00:23:32.911 365 11662.11 314.42 56589.47 88888.00 2022-12-31 00:23:33.411 365 11662.16 314.48 56589.52 88888.00 2022-12-31 00:23:33.911 365 11662.13 314.47 56589.47 88888.00 2022-12-31 00:23:34.411 365 11662.21 314.58 56589.47 88888.00 2022-12-31 00:23:34.911 365 11662.27 314.61 56589.45 88888.00 2022-12-31 00:23:35.411 365 11662.19 314.55 56589.45 88888.00 2022-12-31 00:23:35.911 365 11662.32 314.62 56589.45 88888.00 2022-12-31 00:23:36.411 365 11662.31 314.63 56589.45 88888.00 2022-12-31 00:23:36.911 365 11662.30 314.63 56589.44 88888.00 2022-12-31 00:23:37.411 365 11662.28 314.65 56589.43 88888.00 2022-12-31 00:23:37.911 365 11662.27 314.62 56589.40 88888.00 2022-12-31 00:23:38.411 365 11662.44 314.60 56589.40 88888.00 2022-12-31 00:23:38.911 365 11662.38 314.61 56589.43 88888.00 2022-12-31 00:23:39.411 365 11662.44 314.62 56589.47 88888.00 2022-12-31 00:23:39.911 365 11662.44 314.57 56589.44 88888.00 2022-12-31 00:23:40.411 365 11662.40 314.63 56589.42 88888.00 2022-12-31 00:23:40.911 365 11662.51 314.65 56589.43 88888.00 2022-12-31 00:23:41.411 365 11662.48 314.63 56589.47 88888.00 2022-12-31 00:23:41.911 365 11662.52 314.64 56589.46 88888.00 2022-12-31 00:23:42.411 365 11662.48 314.64 56589.47 88888.00 2022-12-31 00:23:42.911 365 11662.34 314.70 56589.46 88888.00 2022-12-31 00:23:43.411 365 11662.40 314.70 56589.50 88888.00 2022-12-31 00:23:43.911 365 11662.33 314.75 56589.53 88888.00 2022-12-31 00:23:44.411 365 11662.45 314.85 56589.53 88888.00 2022-12-31 00:23:44.911 365 11662.41 314.84 56589.50 88888.00 2022-12-31 00:23:45.411 365 11662.41 314.89 56589.50 88888.00 2022-12-31 00:23:45.911 365 11662.53 314.82 56589.53 88888.00 2022-12-31 00:23:46.411 365 11662.40 314.81 56589.51 88888.00 2022-12-31 00:23:46.911 365 11662.52 314.84 56589.47 88888.00 2022-12-31 00:23:47.411 365 11662.51 314.84 56589.45 88888.00 2022-12-31 00:23:48.411 365 11662.53 314.96 56589.45 88888.00 2022-12-31 00:23:48.911 365 11662.41 314.96 56589.51 88888.00 2022-12-31 00:23:49.411 365 11662.55 314.97 56589.45 88888.00 2022-12-31 00:23:49.911 365 11662.45 314.97 56589.44 88888.00 2022-12-31 00:23:50.411 365 11662.40 314.98 56589.44 88888.00 2022-12-31 00:23:50.911 365 11662.45 314.95 56589.40 88888.00 2022-12-31 00:23:51.411 365 11662.39 315.02 56589.43 88888.00 2022-12-31 00:23:51.911 365 11662.48 315.02 56589.43 88888.00 2022-12-31 00:23:52.411 365 11662.44 315.01 56589.42 88888.00 2022-12-31 00:23:52.911 365 11662.40 315.03 56589.44 88888.00 2022-12-31 00:23:53.411 365 11662.40 315.02 56589.39 88888.00 2022-12-31 00:23:53.911 365 11662.30 314.99 56589.34 88888.00 2022-12-31 00:23:54.411 365 11662.41 315.01 56589.26 88888.00 2022-12-31 00:23:54.911 365 11662.21 314.99 56589.20 88888.00 2022-12-31 00:23:55.411 365 11662.13 315.02 56589.25 88888.00 2022-12-31 00:23:55.911 365 11662.21 314.99 56589.25 88888.00 2022-12-31 00:23:56.411 365 11662.20 315.02 56589.29 88888.00 2022-12-31 00:23:56.911 365 11662.28 314.98 56589.31 88888.00 2022-12-31 00:23:57.411 365 11662.16 314.96 56589.30 88888.00 2022-12-31 00:23:57.911 365 11662.26 315.05 56589.29 88888.00 2022-12-31 00:23:58.411 365 11662.25 314.98 56589.31 88888.00 2022-12-31 00:23:58.911 365 11662.25 314.99 56589.30 88888.00 2022-12-31 00:23:59.411 365 11662.31 314.99 56589.31 88888.00 2022-12-31 00:23:59.911 365 11662.18 314.99 56589.36 88888.00 2022-12-31 00:24:00.411 365 11662.30 315.03 56589.34 88888.00 2022-12-31 00:24:00.911 365 11662.31 315.03 56589.32 88888.00 2022-12-31 00:24:01.411 365 11662.24 315.06 56589.36 88888.00 2022-12-31 00:24:01.911 365 11662.31 315.04 56589.33 88888.00 2022-12-31 00:24:02.411 365 11662.24 314.98 56589.37 88888.00 2022-12-31 00:24:02.911 365 11662.27 315.03 56589.38 88888.00 2022-12-31 00:24:03.411 365 11662.23 315.06 56589.39 88888.00 2022-12-31 00:24:03.911 365 11662.26 315.06 56589.39 88888.00 2022-12-31 00:24:04.411 365 11662.31 315.04 56589.37 88888.00 2022-12-31 00:24:04.911 365 11662.19 315.08 56589.37 88888.00 2022-12-31 00:24:05.411 365 11662.26 315.13 56589.40 88888.00 2022-12-31 00:24:05.911 365 11662.20 315.12 56589.39 88888.00 2022-12-31 00:24:06.411 365 11662.17 315.16 56589.40 88888.00 2022-12-31 00:24:06.911 365 11662.21 315.11 56589.45 88888.00 2022-12-31 00:24:07.411 365 11662.12 315.12 56589.47 88888.00 2022-12-31 00:24:07.911 365 11662.16 315.12 56589.50 88888.00 2022-12-31 00:24:08.411 365 11661.99 315.11 56589.52 88888.00 2022-12-31 00:24:08.911 365 11661.93 315.17 56589.51 88888.00 2022-12-31 00:24:09.411 365 11661.91 315.19 56589.52 88888.00 2022-12-31 00:24:09.911 365 11661.83 315.24 56589.49 88888.00 2022-12-31 00:24:10.411 365 11661.92 315.24 56589.52 88888.00 2022-12-31 00:24:10.911 365 11661.85 315.23 56589.53 88888.00 2022-12-31 00:24:11.411 365 11661.84 315.26 56589.56 88888.00 2022-12-31 00:24:11.911 365 11661.84 315.24 56589.55 88888.00 2022-12-31 00:24:12.411 365 11661.82 315.24 56589.55 88888.00 2022-12-31 00:24:12.911 365 11661.89 315.24 56589.64 88888.00 2022-12-31 00:24:13.411 365 11661.79 315.26 56589.65 88888.00 2022-12-31 00:24:13.911 365 11661.88 315.33 56589.64 88888.00 2022-12-31 00:24:14.411 365 11661.83 315.30 56589.64 88888.00 2022-12-31 00:24:14.911 365 11661.78 315.32 56589.66 88888.00 2022-12-31 00:24:15.411 365 11661.83 315.29 56589.68 88888.00 2022-12-31 00:24:15.911 365 11661.73 315.25 56589.71 88888.00 2022-12-31 00:24:16.411 365 11661.82 315.26 56589.78 88888.00 2022-12-31 00:24:16.911 365 11661.78 315.23 56589.82 88888.00 2022-12-31 00:24:17.411 365 11661.77 315.26 56589.88 88888.00 2022-12-31 00:24:17.911 365 11661.86 315.24 56589.91 88888.00 2022-12-31 00:24:18.411 365 11661.89 315.22 56589.96 88888.00 2022-12-31 00:24:18.911 365 11662.00 315.23 56590.07 88888.00 2022-12-31 00:24:19.411 365 11661.99 315.21 56590.09 88888.00 2022-12-31 00:24:19.911 365 11661.93 315.23 56590.11 88888.00 2022-12-31 00:24:20.411 365 11661.86 315.25 56590.11 88888.00 2022-12-31 00:24:20.911 365 11661.71 315.29 56590.11 88888.00 2022-12-31 00:24:21.411 365 11661.75 315.30 56590.17 88888.00 2022-12-31 00:24:21.911 365 11661.64 315.28 56590.20 88888.00 2022-12-31 00:24:22.411 365 11661.61 315.32 56590.17 88888.00 2022-12-31 00:24:22.911 365 11661.73 315.31 56590.14 88888.00 2022-12-31 00:24:23.411 365 11661.76 315.40 56590.10 88888.00 2022-12-31 00:24:23.911 365 11661.90 315.38 56590.14 88888.00 2022-12-31 00:24:24.411 365 11661.79 315.39 56590.14 88888.00 2022-12-31 00:24:24.911 365 11661.79 315.44 56590.14 88888.00 2022-12-31 00:24:25.411 365 11661.83 315.42 56590.23 88888.00 2022-12-31 00:24:25.911 365 11661.79 315.45 56590.26 88888.00 2022-12-31 00:24:26.411 365 11661.90 315.47 56590.15 88888.00 2022-12-31 00:24:26.911 365 11661.82 315.51 56590.16 88888.00 2022-12-31 00:24:27.411 365 11661.85 315.55 56590.16 88888.00 2022-12-31 00:24:27.911 365 11661.89 315.57 56590.16 88888.00 2022-12-31 00:24:28.411 365 11661.89 315.64 56590.15 88888.00 2022-12-31 00:24:28.911 365 11661.97 315.60 56590.15 88888.00 2022-12-31 00:24:29.911 365 11661.91 315.70 56590.14 88888.00 2022-12-31 00:24:30.411 365 11661.82 315.62 56590.14 88888.00 2022-12-31 00:24:30.911 365 11661.83 315.70 56590.16 88888.00 2022-12-31 00:24:31.411 365 11661.98 315.67 56590.16 88888.00 2022-12-31 00:24:31.911 365 11661.88 315.71 56590.22 88888.00 2022-12-31 00:24:32.411 365 11661.93 315.71 56590.23 88888.00 2022-12-31 00:24:32.911 365 11661.93 315.71 56590.22 88888.00 2022-12-31 00:24:33.411 365 11661.96 315.73 56590.24 88888.00 2022-12-31 00:24:33.911 365 11662.04 315.71 56590.29 88888.00 2022-12-31 00:24:34.411 365 11661.88 315.72 56590.38 88888.00 2022-12-31 00:24:34.911 365 11661.93 315.67 56590.42 88888.00 2022-12-31 00:24:35.411 365 11661.85 315.65 56590.40 88888.00 2022-12-31 00:24:35.911 365 11661.80 315.73 56590.42 88888.00 2022-12-31 00:24:36.411 365 11661.84 315.71 56590.46 88888.00 2022-12-31 00:24:36.911 365 11661.65 315.71 56590.46 88888.00 2022-12-31 00:24:37.411 365 11661.63 315.71 56590.43 88888.00 2022-12-31 00:24:37.911 365 11661.51 315.71 56590.41 88888.00 2022-12-31 00:24:38.411 365 11661.57 315.77 56590.45 88888.00 2022-12-31 00:24:38.911 365 11661.66 315.73 56590.40 88888.00 2022-12-31 00:24:39.911 365 11661.82 315.76 56590.34 88888.00 2022-12-31 00:24:40.411 365 11661.76 315.76 56590.32 88888.00 2022-12-31 00:24:40.911 365 11661.80 315.78 56590.33 88888.00 2022-12-31 00:24:41.411 365 11661.80 315.80 56590.33 88888.00 2022-12-31 00:24:41.911 365 11661.79 315.89 56590.39 88888.00 2022-12-31 00:24:42.411 365 11661.88 315.91 56590.41 88888.00 2022-12-31 00:24:42.911 365 11661.80 315.90 56590.45 88888.00 2022-12-31 00:24:43.411 365 11661.84 315.86 56590.45 88888.00 2022-12-31 00:24:43.911 365 11661.78 315.80 56590.52 88888.00 2022-12-31 00:24:44.411 365 11661.70 315.81 56590.64 88888.00 2022-12-31 00:24:44.911 365 11661.75 315.84 56590.65 88888.00 2022-12-31 00:24:45.411 365 11661.69 315.86 56590.66 88888.00 2022-12-31 00:24:45.911 365 11661.79 315.93 56590.69 88888.00 2022-12-31 00:24:46.411 365 11661.73 315.92 56590.71 88888.00 2022-12-31 00:24:46.911 365 11661.72 315.90 56590.74 88888.00 2022-12-31 00:24:47.411 365 11661.76 315.87 56590.77 88888.00 2022-12-31 00:24:47.911 365 11661.71 315.91 56590.80 88888.00 2022-12-31 00:24:48.411 365 11661.78 315.96 56590.81 88888.00 2022-12-31 00:24:48.911 365 11661.65 315.92 56590.86 88888.00 2022-12-31 00:24:49.411 365 11661.66 315.94 56590.88 88888.00 2022-12-31 00:24:49.911 365 11661.68 315.89 56590.87 88888.00 2022-12-31 00:24:50.411 365 11661.56 315.92 56590.90 88888.00 2022-12-31 00:24:50.911 365 11661.65 315.97 56590.92 88888.00 2022-12-31 00:24:51.411 365 11661.57 315.90 56590.94 88888.00 2022-12-31 00:24:51.911 365 11661.58 315.96 56590.92 88888.00 2022-12-31 00:24:52.411 365 11661.61 315.94 56590.93 88888.00 2022-12-31 00:24:52.911 365 11661.52 316.01 56590.99 88888.00 2022-12-31 00:24:53.411 365 11661.59 316.06 56591.01 88888.00 2022-12-31 00:24:53.911 365 11661.52 316.06 56591.01 88888.00 2022-12-31 00:24:54.411 365 11661.57 316.04 56591.09 88888.00 2022-12-31 00:24:54.911 365 11661.59 316.01 56591.11 88888.00 2022-12-31 00:24:55.411 365 11661.54 316.07 56591.23 88888.00 2022-12-31 00:24:55.911 365 11661.62 316.07 56591.29 88888.00 2022-12-31 00:24:56.411 365 11661.50 315.99 56591.28 88888.00 2022-12-31 00:24:56.911 365 11661.43 316.06 56591.30 88888.00 2022-12-31 00:24:57.911 365 11661.49 316.08 56591.39 88888.00 2022-12-31 00:24:58.411 365 11661.49 316.03 56591.43 88888.00 2022-12-31 00:24:58.911 365 11661.45 316.00 56591.52 88888.00 2022-12-31 00:24:59.411 365 11661.57 316.06 56591.57 88888.00 2022-12-31 00:24:59.911 365 11661.50 316.00 56591.60 88888.00 2022-12-31 00:25:00.411 365 11661.42 316.03 56591.62 88888.00 2022-12-31 00:25:00.911 365 11661.48 315.97 56591.65 88888.00 2022-12-31 00:25:01.411 365 11661.38 315.94 56591.62 88888.00 2022-12-31 00:25:01.911 365 11661.48 315.98 56591.63 88888.00 2022-12-31 00:25:02.411 365 11661.43 315.94 56591.62 88888.00 2022-12-31 00:25:02.911 365 11661.38 315.97 56591.67 88888.00 2022-12-31 00:25:03.411 365 11661.45 315.92 56591.74 88888.00 2022-12-31 00:25:03.911 365 11661.37 315.92 56591.76 88888.00 2022-12-31 00:25:04.411 365 11661.49 315.99 56591.73 88888.00 2022-12-31 00:25:04.911 365 11661.37 315.93 56591.69 88888.00 2022-12-31 00:25:05.411 365 11661.35 316.01 56591.68 88888.00 2022-12-31 00:25:05.911 365 11661.40 315.99 56591.63 88888.00 2022-12-31 00:25:06.411 365 11661.34 316.05 56591.64 88888.00 2022-12-31 00:25:06.911 365 11661.47 316.10 56591.69 88888.00 2022-12-31 00:25:07.911 365 11661.27 316.14 56591.68 88888.00 2022-12-31 00:25:08.411 365 11661.28 316.18 56591.63 88888.00 2022-12-31 00:25:08.911 365 11661.22 316.13 56591.58 88888.00 2022-12-31 00:25:09.411 365 11661.37 316.03 56591.61 88888.00 2022-12-31 00:25:09.911 365 11661.43 316.06 56591.56 88888.00 2022-12-31 00:25:10.411 365 11661.50 316.12 56591.56 88888.00 2022-12-31 00:25:10.911 365 11661.50 316.08 56591.54 88888.00 2022-12-31 00:25:11.411 365 11661.45 316.19 56591.55 88888.00 2022-12-31 00:25:11.911 365 11661.61 316.20 56591.56 88888.00 2022-12-31 00:25:12.411 365 11661.52 316.14 56591.54 88888.00 2022-12-31 00:25:12.911 365 11661.55 316.18 56591.54 88888.00 2022-12-31 00:25:13.411 365 11661.51 316.12 56591.50 88888.00 2022-12-31 00:25:13.911 365 11661.47 316.15 56591.49 88888.00 2022-12-31 00:25:14.411 365 11661.52 316.17 56591.49 88888.00 2022-12-31 00:25:14.911 365 11661.44 316.18 56591.50 88888.00 2022-12-31 00:25:15.411 365 11661.54 316.21 56591.50 88888.00 2022-12-31 00:25:15.911 365 11661.48 316.20 56591.55 88888.00 2022-12-31 00:25:16.411 365 11661.51 316.24 56591.62 88888.00 2022-12-31 00:25:16.911 365 11661.55 316.20 56591.67 88888.00 2022-12-31 00:25:17.912 365 11661.62 316.18 56591.73 88888.00 2022-12-31 00:25:18.412 365 11661.59 316.21 56591.71 88888.00 2022-12-31 00:25:18.912 365 11661.58 316.18 56591.76 88888.00 2022-12-31 00:25:19.412 365 11661.63 316.18 56591.80 88888.00 2022-12-31 00:25:19.912 365 11661.56 316.21 56591.82 88888.00 2022-12-31 00:25:20.412 365 11661.62 316.27 56591.83 88888.00 2022-12-31 00:25:20.912 365 11661.57 316.25 56591.83 88888.00 2022-12-31 00:25:21.412 365 11661.62 316.24 56591.90 88888.00 2022-12-31 00:25:21.912 365 11661.64 316.21 56591.92 88888.00 2022-12-31 00:25:22.412 365 11661.56 316.25 56591.94 88888.00 2022-12-31 00:25:22.912 365 11661.66 316.21 56591.99 88888.00 2022-12-31 00:25:23.412 365 11661.59 316.20 56592.02 88888.00 2022-12-31 00:25:23.912 365 11661.64 316.21 56592.05 88888.00 2022-12-31 00:25:24.412 365 11661.55 316.25 56592.06 88888.00 2022-12-31 00:25:24.912 365 11661.38 316.32 56592.08 88888.00 2022-12-31 00:25:25.412 365 11661.47 316.38 56592.09 88888.00 2022-12-31 00:25:25.912 365 11661.42 316.39 56592.03 88888.00 2022-12-31 00:25:26.412 365 11661.56 316.39 56592.02 88888.00 2022-12-31 00:25:26.912 365 11661.59 316.38 56592.03 88888.00 2022-12-31 00:25:27.412 365 11661.52 316.44 56592.00 88888.00 2022-12-31 00:25:27.912 365 11661.61 316.49 56591.97 88888.00 2022-12-31 00:25:28.412 365 11661.50 316.47 56592.00 88888.00 2022-12-31 00:25:28.912 365 11661.56 316.51 56591.99 88888.00 2022-12-31 00:25:29.412 365 11661.56 316.51 56591.97 88888.00 2022-12-31 00:25:29.912 365 11661.57 316.52 56591.97 88888.00 2022-12-31 00:25:30.412 365 11661.63 316.55 56591.97 88888.00 2022-12-31 00:25:30.912 365 11661.55 316.61 56591.95 88888.00 2022-12-31 00:25:31.412 365 11661.56 316.51 56591.95 88888.00 2022-12-31 00:25:31.912 365 11661.35 316.46 56591.95 88888.00 2022-12-31 00:25:32.412 365 11661.44 316.58 56591.97 88888.00 2022-12-31 00:25:32.912 365 11661.59 316.51 56591.99 88888.00 2022-12-31 00:25:33.412 365 11661.56 316.49 56592.00 88888.00 2022-12-31 00:25:33.912 365 11661.66 316.53 56592.06 88888.00 2022-12-31 00:25:34.412 365 11661.66 316.52 56592.06 88888.00 2022-12-31 00:25:34.912 365 11661.73 316.55 56592.05 88888.00 2022-12-31 00:25:35.412 365 11661.73 316.57 56592.07 88888.00 2022-12-31 00:25:35.912 365 11661.52 316.57 56592.16 88888.00 2022-12-31 00:25:36.412 365 11661.59 316.60 56592.25 88888.00 2022-12-31 00:25:36.912 365 11661.56 316.59 56592.42 88888.00 2022-12-31 00:25:37.412 365 11661.69 316.65 56592.29 88888.00 2022-12-31 00:25:37.912 365 11661.80 316.65 56592.25 88888.00 2022-12-31 00:25:38.412 365 11661.76 316.67 56592.28 88888.00 2022-12-31 00:25:38.912 365 11661.86 316.69 56592.33 88888.00 2022-12-31 00:25:39.412 365 11661.80 316.72 56592.35 88888.00 2022-12-31 00:25:39.912 365 11661.91 316.76 56592.37 88888.00 2022-12-31 00:25:40.412 365 11661.89 316.83 56592.37 88888.00 2022-12-31 00:25:41.412 365 11661.92 316.80 56592.44 88888.00 2022-12-31 00:25:41.912 365 11661.84 316.79 56592.44 88888.00 2022-12-31 00:25:42.412 365 11661.93 316.85 56592.46 88888.00 2022-12-31 00:25:42.912 365 11661.91 316.85 56592.46 88888.00 2022-12-31 00:25:43.412 365 11661.93 316.87 56592.46 88888.00 2022-12-31 00:25:43.912 365 11661.99 316.86 56592.46 88888.00 2022-12-31 00:25:44.412 365 11661.90 316.78 56592.45 88888.00 2022-12-31 00:25:44.912 365 11661.98 316.76 56592.40 88888.00 2022-12-31 00:25:45.412 365 11662.00 316.73 56592.37 88888.00 2022-12-31 00:25:45.912 365 11661.93 316.75 56592.38 88888.00 2022-12-31 00:25:46.412 365 11662.00 316.74 56592.34 88888.00 2022-12-31 00:25:46.912 365 11661.93 316.76 56592.34 88888.00 2022-12-31 00:25:47.412 365 11662.03 316.76 56592.41 88888.00 2022-12-31 00:25:47.912 365 11661.98 316.72 56592.42 88888.00 2022-12-31 00:25:48.412 365 11662.00 316.68 56592.41 88888.00 2022-12-31 00:25:48.912 365 11662.04 316.65 56592.37 88888.00 2022-12-31 00:25:49.412 365 11661.96 316.61 56592.35 88888.00 2022-12-31 00:25:49.912 365 11661.97 316.61 56592.37 88888.00 2022-12-31 00:25:50.412 365 11661.83 316.64 56592.40 88888.00 2022-12-31 00:25:51.412 365 11661.96 316.57 56592.33 88888.00 2022-12-31 00:25:51.912 365 11661.88 316.59 56592.37 88888.00 2022-12-31 00:25:52.412 365 11661.95 316.60 56592.39 88888.00 2022-12-31 00:25:52.912 365 11661.85 316.51 56592.41 88888.00 2022-12-31 00:25:53.412 365 11661.89 316.54 56592.45 88888.00 2022-12-31 00:25:53.912 365 11661.92 316.48 56592.44 88888.00 2022-12-31 00:25:54.412 365 11661.84 316.52 56592.41 88888.00 2022-12-31 00:25:54.912 365 11661.95 316.55 56592.41 88888.00 2022-12-31 00:25:55.412 365 11661.79 316.53 56592.44 88888.00 2022-12-31 00:25:55.912 365 11661.85 316.59 56592.44 88888.00 2022-12-31 00:25:56.412 365 11661.83 316.54 56592.41 88888.00 2022-12-31 00:25:56.912 365 11661.78 316.64 56592.42 88888.00 2022-12-31 00:25:57.412 365 11661.79 316.61 56592.47 88888.00 2022-12-31 00:25:57.912 365 11661.57 316.65 56592.48 88888.00 2022-12-31 00:25:58.412 365 11661.58 316.67 56592.51 88888.00 2022-12-31 00:25:58.912 365 11661.54 316.66 56592.53 88888.00 2022-12-31 00:25:59.412 365 11661.49 316.67 56592.57 88888.00 2022-12-31 00:25:59.912 365 11661.54 316.67 56592.58 88888.00 2022-12-31 00:26:00.412 365 11661.44 316.67 56592.63 88888.00 2022-12-31 00:26:01.412 365 11661.50 316.71 56592.69 88888.00 2022-12-31 00:26:01.912 365 11661.61 316.72 56592.70 88888.00 2022-12-31 00:26:02.412 365 11661.57 316.67 56592.71 88888.00 2022-12-31 00:26:02.912 365 11661.43 316.67 56592.74 88888.00 2022-12-31 00:26:03.412 365 11661.51 316.69 56592.77 88888.00 2022-12-31 00:26:03.912 365 11661.41 316.65 56592.83 88888.00 2022-12-31 00:26:04.412 365 11661.44 316.67 56592.89 88888.00 2022-12-31 00:26:04.912 365 11661.54 316.65 56592.95 88888.00 2022-12-31 00:26:05.412 365 11661.50 316.67 56592.98 88888.00 2022-12-31 00:26:05.912 365 11661.61 316.66 56593.03 88888.00 2022-12-31 00:26:06.412 365 11661.51 316.69 56593.09 88888.00 2022-12-31 00:26:06.912 365 11661.58 316.73 56593.16 88888.00 2022-12-31 00:26:07.412 365 11661.54 316.62 56593.19 88888.00 2022-12-31 00:26:07.912 365 11661.49 316.62 56593.23 88888.00 2022-12-31 00:26:08.412 365 11661.59 316.58 56593.27 88888.00 2022-12-31 00:26:08.912 365 11661.51 316.60 56593.30 88888.00 2022-12-31 00:26:09.412 365 11661.56 316.68 56593.36 88888.00 2022-12-31 00:26:09.912 365 11661.58 316.67 56593.41 88888.00 2022-12-31 00:26:10.412 365 11661.55 316.65 56593.50 88888.00 2022-12-31 00:26:10.912 365 11661.57 316.68 56593.51 88888.00 2022-12-31 00:26:11.412 365 11661.43 316.73 56593.50 88888.00 2022-12-31 00:26:11.912 365 11661.55 316.79 56593.50 88888.00 2022-12-31 00:26:12.412 365 11661.55 316.80 56593.49 88888.00 2022-12-31 00:26:12.912 365 11661.52 316.82 56593.53 88888.00 2022-12-31 00:26:13.412 365 11661.58 316.80 56593.60 88888.00 2022-12-31 00:26:13.912 365 11661.44 316.80 56593.59 88888.00 2022-12-31 00:26:14.412 365 11661.59 316.79 56593.62 88888.00 2022-12-31 00:26:14.912 365 11661.52 316.81 56593.60 88888.00 2022-12-31 00:26:15.412 365 11661.55 316.85 56593.62 88888.00 2022-12-31 00:26:15.912 365 11661.58 316.82 56593.63 88888.00 2022-12-31 00:26:16.412 365 11661.54 316.88 56593.63 88888.00 2022-12-31 00:26:16.912 365 11661.55 316.93 56593.69 88888.00 2022-12-31 00:26:17.412 365 11661.44 316.88 56593.67 88888.00 2022-12-31 00:26:17.912 365 11661.50 316.93 56593.73 88888.00 2022-12-31 00:26:18.412 365 11661.54 316.96 56593.75 88888.00 2022-12-31 00:26:18.912 365 11661.42 317.02 56593.74 88888.00 2022-12-31 00:26:19.412 365 11661.55 317.03 56593.80 88888.00 2022-12-31 00:26:19.912 365 11661.43 317.03 56593.87 88888.00 2022-12-31 00:26:20.412 365 11661.50 317.08 56593.94 88888.00 2022-12-31 00:26:20.912 365 11661.49 317.03 56594.01 88888.00 2022-12-31 00:26:21.412 365 11661.48 317.07 56594.06 88888.00 2022-12-31 00:26:21.912 365 11661.56 317.05 56594.09 88888.00 2022-12-31 00:26:22.412 365 11661.45 317.05 56594.14 88888.00 2022-12-31 00:26:22.912 365 11661.56 317.05 56594.18 88888.00 2022-12-31 00:26:23.412 365 11661.54 316.99 56594.24 88888.00 2022-12-31 00:26:23.912 365 11661.54 317.05 56594.30 88888.00 2022-12-31 00:26:24.412 365 11661.65 317.14 56594.33 88888.00 2022-12-31 00:26:24.912 365 11661.52 317.21 56594.39 88888.00 2022-12-31 00:26:25.412 365 11661.47 317.26 56594.41 88888.00 2022-12-31 00:26:25.912 365 11661.33 317.23 56594.50 88888.00 2022-12-31 00:26:26.412 365 11661.29 317.19 56594.56 88888.00 2022-12-31 00:26:26.912 365 11661.48 317.12 56594.58 88888.00 2022-12-31 00:26:27.412 365 11661.45 317.12 56594.60 88888.00 2022-12-31 00:26:27.912 365 11661.54 317.16 56594.63 88888.00 2022-12-31 00:26:28.412 365 11661.52 317.15 56594.68 88888.00 2022-12-31 00:26:28.912 365 11661.55 317.26 56594.70 88888.00 2022-12-31 00:26:29.412 365 11661.55 317.29 56594.64 88888.00 2022-12-31 00:26:29.912 365 11661.43 317.26 56594.64 88888.00 2022-12-31 00:26:30.412 365 11661.52 317.26 56594.71 88888.00 2022-12-31 00:26:30.912 365 11661.48 317.21 56594.64 88888.00 2022-12-31 00:26:31.412 365 11661.49 317.30 56594.63 88888.00 2022-12-31 00:26:31.912 365 11661.44 317.43 56594.63 88888.00 2022-12-31 00:26:32.412 365 11661.35 317.56 56594.78 88888.00 2022-12-31 00:26:32.912 365 11661.37 317.48 56595.21 88888.00 2022-12-31 00:26:33.412 365 11661.31 317.37 56595.28 88888.00 2022-12-31 00:26:33.912 365 11661.40 317.27 56595.23 88888.00 2022-12-31 00:26:34.412 365 11661.40 317.22 56594.82 88888.00 2022-12-31 00:26:34.912 365 11661.41 317.19 56594.50 88888.00 2022-12-31 00:26:35.412 365 11661.52 317.17 56594.47 88888.00 2022-12-31 00:26:35.912 365 11661.50 317.10 56594.47 88888.00 2022-12-31 00:26:36.412 365 11661.59 317.14 56594.44 88888.00 2022-12-31 00:26:36.912 365 11661.50 317.16 56594.43 88888.00 2022-12-31 00:26:37.412 365 11661.44 317.21 56594.44 88888.00 2022-12-31 00:26:37.912 365 11661.47 317.22 56594.38 88888.00 2022-12-31 00:26:38.412 365 11661.42 317.22 56594.34 88888.00 2022-12-31 00:26:38.912 365 11661.58 317.21 56594.33 88888.00 2022-12-31 00:26:39.412 365 11661.55 317.16 56594.32 88888.00 2022-12-31 00:26:39.912 365 11661.59 317.34 56594.27 88888.00 2022-12-31 00:26:40.412 365 11661.69 317.40 56594.22 88888.00 2022-12-31 00:26:40.912 365 11661.65 317.42 56594.15 88888.00 2022-12-31 00:26:41.412 365 11661.73 317.42 56594.18 88888.00 2022-12-31 00:26:41.912 365 11661.65 317.27 56594.12 88888.00 2022-12-31 00:26:42.412 365 11661.69 317.16 56594.08 88888.00 2022-12-31 00:26:42.912 365 11661.71 317.10 56594.01 88888.00 2022-12-31 00:26:43.412 365 11661.65 317.09 56593.93 88888.00 2022-12-31 00:26:43.912 365 11661.75 317.09 56593.88 88888.00 2022-12-31 00:26:44.412 365 11661.71 317.13 56593.81 88888.00 2022-12-31 00:26:44.912 365 11661.77 317.17 56593.77 88888.00 2022-12-31 00:26:45.412 365 11661.75 317.15 56593.77 88888.00 2022-12-31 00:26:45.912 365 11661.70 317.15 56593.81 88888.00 2022-12-31 00:26:46.412 365 11661.77 317.12 56593.79 88888.00 2022-12-31 00:26:46.912 365 11661.64 317.05 56593.75 88888.00 2022-12-31 00:26:47.412 365 11661.71 317.07 56593.74 88888.00 2022-12-31 00:26:47.912 365 11661.61 317.08 56593.73 88888.00 2022-12-31 00:26:48.412 365 11661.61 317.13 56593.72 88888.00 2022-12-31 00:26:48.912 365 11661.65 317.14 56593.64 88888.00 2022-12-31 00:26:49.412 365 11661.55 317.20 56593.56 88888.00 2022-12-31 00:26:49.912 365 11661.61 317.23 56593.50 88888.00 2022-12-31 00:26:50.412 365 11661.55 317.30 56593.43 88888.00 2022-12-31 00:26:50.912 365 11661.54 317.26 56593.42 88888.00 2022-12-31 00:26:51.412 365 11661.62 317.22 56593.34 88888.00 2022-12-31 00:26:51.912 365 11661.59 317.22 56593.25 88888.00 2022-12-31 00:26:52.412 365 11661.66 317.19 56593.24 88888.00 2022-12-31 00:26:52.912 365 11661.61 317.20 56593.17 88888.00 2022-12-31 00:26:53.412 365 11661.57 317.25 56593.09 88888.00 2022-12-31 00:26:53.912 365 11661.62 317.15 56593.00 88888.00 2022-12-31 00:26:54.412 365 11661.54 317.20 56592.99 88888.00 2022-12-31 00:26:54.912 365 11661.59 317.17 56593.00 88888.00 2022-12-31 00:26:55.412 365 11661.48 317.12 56592.95 88888.00 2022-12-31 00:26:55.912 365 11661.55 317.15 56593.00 88888.00 2022-12-31 00:26:56.412 365 11661.59 317.15 56592.92 88888.00 2022-12-31 00:26:56.912 365 11661.56 317.23 56592.90 88888.00 2022-12-31 00:26:57.412 365 11661.64 317.23 56592.90 88888.00 2022-12-31 00:26:57.912 365 11661.55 317.20 56592.87 88888.00 2022-12-31 00:26:58.412 365 11661.58 317.22 56592.87 88888.00 2022-12-31 00:26:58.912 365 11661.56 317.21 56592.84 88888.00 2022-12-31 00:26:59.412 365 11661.56 317.23 56592.87 88888.00 2022-12-31 00:26:59.912 365 11661.63 317.28 56592.91 88888.00 2022-12-31 00:27:00.412 365 11661.56 317.29 56592.90 88888.00 2022-12-31 00:27:00.912 365 11661.61 317.32 56592.92 88888.00 2022-12-31 00:27:01.412 365 11661.57 317.34 56592.97 88888.00 2022-12-31 00:27:01.912 365 11661.56 317.40 56593.03 88888.00 2022-12-31 00:27:02.412 365 11661.61 317.36 56592.97 88888.00 2022-12-31 00:27:02.912 365 11661.44 317.41 56592.93 88888.00 2022-12-31 00:27:03.412 365 11661.59 317.51 56592.97 88888.00 2022-12-31 00:27:03.912 365 11661.58 317.54 56593.03 88888.00 2022-12-31 00:27:04.412 365 11661.54 317.57 56593.06 88888.00 2022-12-31 00:27:04.912 365 11661.58 317.55 56593.03 88888.00 2022-12-31 00:27:05.412 365 11661.50 317.61 56592.99 88888.00 2022-12-31 00:27:05.912 365 11661.55 317.63 56593.00 88888.00 2022-12-31 00:27:06.412 365 11661.47 317.68 56593.02 88888.00 2022-12-31 00:27:06.912 365 11661.51 317.71 56593.08 88888.00 2022-12-31 00:27:07.412 365 11661.64 317.66 56593.04 88888.00 2022-12-31 00:27:07.912 365 11661.57 317.64 56592.98 88888.00 2022-12-31 00:27:08.412 365 11661.65 317.61 56592.95 88888.00 2022-12-31 00:27:08.912 365 11661.62 317.58 56592.92 88888.00 2022-12-31 00:27:09.412 365 11661.63 317.67 56592.91 88888.00 2022-12-31 00:27:09.912 365 11661.65 317.63 56592.91 88888.00 2022-12-31 00:27:10.412 365 11661.63 317.56 56592.90 88888.00 2022-12-31 00:27:10.912 365 11661.68 317.58 56592.82 88888.00 2022-12-31 00:27:11.413 365 11661.59 317.62 56592.82 88888.00 2022-12-31 00:27:11.913 365 11661.62 317.61 56592.89 88888.00 2022-12-31 00:27:12.913 365 11661.57 317.56 56592.85 88888.00 2022-12-31 00:27:13.413 365 11661.61 317.56 56592.85 88888.00 2022-12-31 00:27:13.913 365 11661.50 317.51 56592.79 88888.00 2022-12-31 00:27:14.413 365 11661.51 317.49 56592.78 88888.00 2022-12-31 00:27:14.913 365 11661.37 317.43 56592.74 88888.00 2022-12-31 00:27:15.413 365 11661.47 317.47 56592.76 88888.00 2022-12-31 00:27:15.913 365 11661.58 317.48 56592.71 88888.00 2022-12-31 00:27:16.413 365 11661.49 317.51 56592.66 88888.00 2022-12-31 00:27:16.913 365 11661.62 317.50 56592.61 88888.00 2022-12-31 00:27:17.413 365 11661.62 317.48 56592.55 88888.00 2022-12-31 00:27:17.913 365 11661.59 317.50 56592.51 88888.00 2022-12-31 00:27:18.413 365 11661.69 317.47 56592.45 88888.00 2022-12-31 00:27:18.913 365 11661.62 317.48 56592.40 88888.00 2022-12-31 00:27:19.413 365 11661.68 317.49 56592.38 88888.00 2022-12-31 00:27:19.913 365 11661.64 317.46 56592.34 88888.00 2022-12-31 00:27:20.413 365 11661.63 317.51 56592.32 88888.00 2022-12-31 00:27:20.913 365 11661.75 317.48 56592.31 88888.00 2022-12-31 00:27:21.413 365 11661.65 317.49 56592.32 88888.00 2022-12-31 00:27:21.913 365 11661.75 317.51 56592.33 88888.00 2022-12-31 00:27:22.913 365 11661.51 317.49 56592.29 88888.00 2022-12-31 00:27:23.413 365 11661.55 317.51 56592.28 88888.00 2022-12-31 00:27:23.913 365 11661.45 317.58 56592.33 88888.00 2022-12-31 00:27:24.413 365 11661.55 317.55 56592.35 88888.00 2022-12-31 00:27:24.913 365 11661.48 317.48 56592.34 88888.00 2022-12-31 00:27:25.413 365 11661.49 317.60 56592.29 88888.00 2022-12-31 00:27:25.913 365 11661.56 317.58 56592.31 88888.00 2022-12-31 00:27:26.413 365 11661.62 317.67 56592.34 88888.00 2022-12-31 00:27:26.913 365 11661.75 317.71 56592.37 88888.00 2022-12-31 00:27:27.413 365 11661.73 317.70 56592.34 88888.00 2022-12-31 00:27:27.913 365 11661.77 317.70 56592.32 88888.00 2022-12-31 00:27:28.413 365 11661.82 317.67 56592.31 88888.00 2022-12-31 00:27:28.913 365 11661.80 317.70 56592.32 88888.00 2022-12-31 00:27:29.413 365 11661.90 317.74 56592.27 88888.00 2022-12-31 00:27:29.913 365 11661.83 317.76 56592.21 88888.00 2022-12-31 00:27:30.413 365 11661.97 317.82 56592.18 88888.00 2022-12-31 00:27:30.913 365 11661.92 317.78 56592.15 88888.00 2022-12-31 00:27:31.413 365 11661.83 317.81 56592.15 88888.00 2022-12-31 00:27:31.913 365 11661.90 317.80 56592.13 88888.00 2022-12-31 00:27:32.913 365 11662.16 317.83 56592.03 88888.00 2022-12-31 00:27:33.413 365 11662.14 317.82 56592.00 88888.00 2022-12-31 00:27:33.913 365 11662.21 317.82 56591.97 88888.00 2022-12-31 00:27:34.413 365 11662.31 317.82 56592.00 88888.00 2022-12-31 00:27:34.913 365 11662.24 317.85 56592.01 88888.00 2022-12-31 00:27:35.413 365 11662.31 317.91 56592.02 88888.00 2022-12-31 00:27:35.913 365 11662.30 317.92 56592.05 88888.00 2022-12-31 00:27:36.413 365 11662.28 317.90 56592.06 88888.00 2022-12-31 00:27:36.913 365 11662.34 317.87 56592.05 88888.00 2022-12-31 00:27:37.413 365 11662.23 317.82 56592.05 88888.00 2022-12-31 00:27:37.913 365 11662.30 317.81 56592.01 88888.00 2022-12-31 00:27:38.413 365 11662.25 317.83 56591.97 88888.00 2022-12-31 00:27:38.913 365 11662.23 317.83 56591.99 88888.00 2022-12-31 00:27:39.413 365 11662.25 317.83 56591.94 88888.00 2022-12-31 00:27:39.913 365 11662.17 317.83 56591.90 88888.00 2022-12-31 00:27:40.413 365 11662.31 317.88 56591.89 88888.00 2022-12-31 00:27:40.913 365 11662.23 317.87 56591.93 88888.00 2022-12-31 00:27:41.413 365 11662.14 317.95 56591.96 88888.00 2022-12-31 00:27:41.913 365 11662.11 317.94 56591.99 88888.00 2022-12-31 00:27:42.413 365 11661.95 317.92 56591.97 88888.00 2022-12-31 00:27:42.913 365 11661.97 317.90 56591.96 88888.00 2022-12-31 00:27:43.413 365 11661.91 317.88 56591.95 88888.00 2022-12-31 00:27:43.913 365 11662.03 317.89 56591.97 88888.00 2022-12-31 00:27:44.413 365 11662.10 317.92 56591.95 88888.00 2022-12-31 00:27:44.913 365 11661.98 317.98 56591.92 88888.00 2022-12-31 00:27:45.413 365 11662.09 318.07 56591.93 88888.00 2022-12-31 00:27:45.913 365 11661.99 318.04 56591.89 88888.00 2022-12-31 00:27:46.413 365 11662.04 318.02 56591.87 88888.00 2022-12-31 00:27:46.913 365 11662.06 318.04 56591.89 88888.00 2022-12-31 00:27:47.413 365 11661.88 318.11 56591.87 88888.00 2022-12-31 00:27:47.913 365 11661.92 318.10 56591.83 88888.00 2022-12-31 00:27:48.413 365 11661.84 318.02 56591.78 88888.00 2022-12-31 00:27:48.913 365 11661.92 317.98 56591.76 88888.00 2022-12-31 00:27:49.413 365 11661.89 317.95 56591.74 88888.00 2022-12-31 00:27:49.913 365 11661.79 317.98 56591.68 88888.00 2022-12-31 00:27:50.413 365 11661.88 318.02 56591.64 88888.00 2022-12-31 00:27:50.913 365 11661.83 318.00 56591.62 88888.00 2022-12-31 00:27:51.413 365 11661.88 318.07 56591.65 88888.00 2022-12-31 00:27:51.913 365 11661.92 318.05 56591.64 88888.00 2022-12-31 00:27:52.413 365 11661.84 318.07 56591.67 88888.00 2022-12-31 00:27:52.913 365 11662.03 318.02 56591.67 88888.00 2022-12-31 00:27:53.413 365 11662.00 318.03 56591.64 88888.00 2022-12-31 00:27:53.913 365 11662.05 318.09 56591.67 88888.00 2022-12-31 00:27:54.413 365 11662.07 318.07 56591.67 88888.00 2022-12-31 00:27:54.913 365 11662.04 318.04 56591.63 88888.00 2022-12-31 00:27:55.413 365 11662.05 318.07 56591.60 88888.00 2022-12-31 00:27:55.913 365 11661.80 318.09 56591.61 88888.00 2022-12-31 00:27:56.413 365 11661.84 318.08 56591.58 88888.00 2022-12-31 00:27:56.913 365 11661.84 318.09 56591.50 88888.00 2022-12-31 00:27:57.413 365 11661.79 318.08 56591.48 88888.00 2022-12-31 00:27:57.913 365 11661.84 318.03 56591.39 88888.00 2022-12-31 00:27:58.413 365 11661.79 318.07 56591.36 88888.00 2022-12-31 00:27:58.913 365 11661.93 318.10 56591.37 88888.00 2022-12-31 00:27:59.413 365 11661.93 318.07 56591.35 88888.00 2022-12-31 00:27:59.913 365 11661.95 318.05 56591.32 88888.00 2022-12-31 00:28:00.413 365 11661.98 318.02 56591.30 88888.00 2022-12-31 00:28:00.913 365 11661.92 318.02 56591.30 88888.00 2022-12-31 00:28:01.413 365 11661.97 318.00 56591.33 88888.00 2022-12-31 00:28:01.913 365 11661.90 317.97 56591.26 88888.00 2022-12-31 00:28:02.413 365 11661.84 318.02 56591.26 88888.00 2022-12-31 00:28:02.913 365 11661.83 317.94 56591.26 88888.00 2022-12-31 00:28:03.413 365 11661.63 317.95 56591.24 88888.00 2022-12-31 00:28:03.913 365 11661.65 317.94 56591.28 88888.00 2022-12-31 00:28:04.413 365 11661.54 317.90 56591.28 88888.00 2022-12-31 00:28:04.913 365 11661.50 317.98 56591.33 88888.00 2022-12-31 00:28:05.413 365 11661.51 317.95 56591.35 88888.00 2022-12-31 00:28:05.913 365 11661.44 317.90 56591.32 88888.00 2022-12-31 00:28:06.413 365 11661.59 317.85 56591.37 88888.00 2022-12-31 00:28:06.913 365 11661.57 317.85 56591.38 88888.00 2022-12-31 00:28:07.413 365 11661.59 317.89 56591.38 88888.00 2022-12-31 00:28:07.913 365 11661.55 317.87 56591.36 88888.00 2022-12-31 00:28:08.413 365 11661.47 317.81 56591.35 88888.00 2022-12-31 00:28:08.913 365 11661.51 317.77 56591.31 88888.00 2022-12-31 00:28:09.413 365 11661.45 317.75 56591.25 88888.00 2022-12-31 00:28:09.913 365 11661.47 317.77 56591.31 88888.00 2022-12-31 00:28:10.413 365 11661.45 317.75 56591.33 88888.00 2022-12-31 00:28:10.913 365 11661.35 317.73 56591.31 88888.00 2022-12-31 00:28:11.413 365 11661.36 317.70 56591.25 88888.00 2022-12-31 00:28:11.913 365 11661.28 317.77 56591.23 88888.00 2022-12-31 00:28:12.413 365 11661.24 317.87 56591.25 88888.00 2022-12-31 00:28:12.913 365 11661.16 317.88 56591.20 88888.00 2022-12-31 00:28:13.413 365 11661.10 317.84 56591.20 88888.00 2022-12-31 00:28:13.913 365 11661.28 317.76 56591.18 88888.00 2022-12-31 00:28:14.413 365 11661.21 317.75 56591.16 88888.00 2022-12-31 00:28:14.913 365 11661.27 317.78 56591.15 88888.00 2022-12-31 00:28:15.413 365 11661.24 317.75 56591.19 88888.00 2022-12-31 00:28:15.913 365 11661.21 317.78 56591.23 88888.00 2022-12-31 00:28:16.413 365 11661.31 317.75 56591.23 88888.00 2022-12-31 00:28:16.913 365 11661.19 317.77 56591.20 88888.00 2022-12-31 00:28:17.413 365 11661.19 317.78 56591.22 88888.00 2022-12-31 00:28:17.913 365 11661.17 317.77 56591.19 88888.00 2022-12-31 00:28:18.413 365 11661.26 317.78 56591.18 88888.00 2022-12-31 00:28:18.913 365 11661.31 317.73 56591.22 88888.00 2022-12-31 00:28:19.413 365 11661.22 317.71 56591.19 88888.00 2022-12-31 00:28:19.913 365 11661.34 317.73 56591.19 88888.00 2022-12-31 00:28:20.413 365 11661.31 317.73 56591.18 88888.00 2022-12-31 00:28:20.913 365 11661.28 317.77 56591.15 88888.00 2022-12-31 00:28:21.413 365 11661.30 317.76 56591.17 88888.00 2022-12-31 00:28:21.913 365 11661.19 317.75 56591.20 88888.00 2022-12-31 00:28:22.413 365 11661.26 317.75 56591.25 88888.00 2022-12-31 00:28:22.913 365 11661.19 317.70 56591.25 88888.00 2022-12-31 00:28:23.413 365 11661.19 317.80 56591.26 88888.00 2022-12-31 00:28:23.913 365 11661.16 317.85 56591.26 88888.00 2022-12-31 00:28:24.413 365 11661.09 317.84 56591.29 88888.00 2022-12-31 00:28:24.913 365 11661.22 317.78 56591.23 88888.00 2022-12-31 00:28:25.413 365 11661.15 317.80 56591.22 88888.00 2022-12-31 00:28:25.913 365 11661.12 317.80 56591.29 88888.00 2022-12-31 00:28:26.413 365 11661.09 317.75 56591.28 88888.00 2022-12-31 00:28:26.913 365 11661.00 317.78 56591.23 88888.00 2022-12-31 00:28:27.413 365 11661.07 317.78 56591.25 88888.00 2022-12-31 00:28:27.913 365 11660.99 317.78 56591.28 88888.00 2022-12-31 00:28:28.413 365 11661.00 317.82 56591.29 88888.00 2022-12-31 00:28:28.913 365 11660.94 317.74 56591.28 88888.00 2022-12-31 00:28:29.413 365 11660.82 317.74 56591.28 88888.00 2022-12-31 00:28:29.913 365 11660.92 317.70 56591.30 88888.00 2022-12-31 00:28:30.413 365 11660.78 317.69 56591.29 88888.00 2022-12-31 00:28:30.913 365 11660.79 317.70 56591.33 88888.00 2022-12-31 00:28:31.413 365 11660.65 317.61 56591.32 88888.00 2022-12-31 00:28:31.913 365 11660.53 317.60 56591.33 88888.00 2022-12-31 00:28:32.413 365 11660.59 317.56 56591.36 88888.00 2022-12-31 00:28:32.913 365 11660.52 317.56 56591.44 88888.00 2022-12-31 00:28:33.413 365 11660.63 317.57 56591.52 88888.00 2022-12-31 00:28:33.913 365 11660.56 317.56 56591.56 88888.00 2022-12-31 00:28:34.413 365 11660.49 317.56 56591.58 88888.00 2022-12-31 00:28:34.913 365 11660.51 317.57 56591.58 88888.00 2022-12-31 00:28:35.413 365 11660.34 317.58 56591.64 88888.00 2022-12-31 00:28:35.913 365 11660.43 317.61 56591.64 88888.00 2022-12-31 00:28:36.413 365 11660.36 317.56 56591.61 88888.00 2022-12-31 00:28:36.913 365 11660.27 317.54 56591.62 88888.00 2022-12-31 00:28:37.413 365 11660.33 317.51 56591.60 88888.00 2022-12-31 00:28:37.913 365 11660.19 317.51 56591.58 88888.00 2022-12-31 00:28:38.413 365 11660.18 317.50 56591.58 88888.00 2022-12-31 00:28:38.913 365 11660.03 317.41 56591.54 88888.00 2022-12-31 00:28:39.413 365 11660.06 317.43 56591.49 88888.00 2022-12-31 00:28:39.913 365 11660.06 317.51 56591.43 88888.00 2022-12-31 00:28:40.413 365 11659.94 317.54 56591.42 88888.00 2022-12-31 00:28:40.913 365 11660.02 317.50 56591.39 88888.00 2022-12-31 00:28:41.413 365 11659.91 317.43 56591.39 88888.00 2022-12-31 00:28:41.913 365 11659.90 317.36 56591.42 88888.00 2022-12-31 00:28:42.413 365 11659.90 317.28 56591.38 88888.00 2022-12-31 00:28:42.913 365 11659.87 317.28 56591.37 88888.00 2022-12-31 00:28:43.413 365 11659.78 317.26 56591.30 88888.00 2022-12-31 00:28:43.913 365 11659.64 317.27 56591.31 88888.00 2022-12-31 00:28:44.413 365 11659.62 317.33 56591.30 88888.00 2022-12-31 00:28:44.913 365 11659.67 317.25 56591.24 88888.00 2022-12-31 00:28:45.413 365 11659.59 317.23 56591.20 88888.00 2022-12-31 00:28:45.913 365 11659.74 317.21 56591.17 88888.00 2022-12-31 00:28:46.413 365 11659.69 317.17 56591.17 88888.00 2022-12-31 00:28:46.913 365 11659.81 317.19 56591.16 88888.00 2022-12-31 00:28:47.413 365 11659.77 317.16 56591.07 88888.00 2022-12-31 00:28:47.913 365 11659.77 317.19 56591.05 88888.00 2022-12-31 00:28:48.413 365 11659.77 317.16 56591.01 88888.00 2022-12-31 00:28:48.913 365 11659.68 317.17 56591.00 88888.00 2022-12-31 00:28:49.413 365 11659.80 317.15 56591.01 88888.00 2022-12-31 00:28:49.913 365 11659.73 317.21 56590.98 88888.00 2022-12-31 00:28:50.413 365 11659.69 317.22 56590.96 88888.00 2022-12-31 00:28:50.913 365 11659.64 317.19 56590.94 88888.00 2022-12-31 00:28:51.413 365 11659.59 317.16 56590.93 88888.00 2022-12-31 00:28:51.913 365 11659.69 317.21 56590.97 88888.00 2022-12-31 00:28:52.413 365 11659.57 317.15 56590.94 88888.00 2022-12-31 00:28:52.913 365 11659.60 317.14 56590.91 88888.00 2022-12-31 00:28:53.413 365 11659.59 317.03 56590.85 88888.00 2022-12-31 00:28:53.913 365 11659.45 317.06 56590.83 88888.00 2022-12-31 00:28:54.413 365 11659.56 317.10 56590.87 88888.00 2022-12-31 00:28:54.913 365 11659.45 317.12 56590.84 88888.00 2022-12-31 00:28:55.413 365 11659.42 317.09 56590.79 88888.00 2022-12-31 00:28:55.913 365 11659.38 317.07 56590.72 88888.00 2022-12-31 00:28:56.413 365 11659.35 317.12 56590.73 88888.00 2022-12-31 00:28:56.913 365 11659.53 317.07 56590.66 88888.00 2022-12-31 00:28:57.413 365 11659.41 317.07 56590.62 88888.00 2022-12-31 00:28:57.913 365 11659.46 317.02 56590.55 88888.00 2022-12-31 00:28:58.413 365 11659.45 317.00 56590.54 88888.00 2022-12-31 00:28:58.913 365 11659.36 316.99 56590.54 88888.00 2022-12-31 00:28:59.413 365 11659.32 316.93 56590.43 88888.00 2022-12-31 00:28:59.913 365 11659.18 316.89 56590.34 88888.00 2022-12-31 00:29:00.413 365 11659.28 316.93 56590.33 88888.00 2022-12-31 00:29:00.913 365 11659.27 316.86 56590.24 88888.00 2022-12-31 00:29:01.404 365 11659.36 316.87 56590.19 88888.00 2022-12-31 00:29:01.904 365 11659.48 316.83 56590.10 88888.00 2022-12-31 00:29:02.404 365 11659.31 316.85 56590.07 88888.00 2022-12-31 00:29:02.904 365 11659.34 316.87 56590.04 88888.00 2022-12-31 00:29:03.404 365 11659.41 316.81 56590.02 88888.00 2022-12-31 00:29:03.904 365 11659.43 316.83 56589.98 88888.00 2022-12-31 00:29:04.404 365 11659.47 316.81 56589.91 88888.00 2022-12-31 00:29:04.904 365 11659.35 316.85 56589.84 88888.00 2022-12-31 00:29:05.404 365 11659.39 316.86 56589.77 88888.00 2022-12-31 00:29:05.904 365 11659.27 316.87 56589.66 88888.00 2022-12-31 00:29:06.404 365 11659.31 316.88 56589.66 88888.00 2022-12-31 00:29:06.904 365 11659.29 316.86 56589.63 88888.00 2022-12-31 00:29:07.404 365 11659.25 316.93 56589.56 88888.00 2022-12-31 00:29:07.904 365 11659.39 316.91 56589.45 88888.00 2022-12-31 00:29:08.404 365 11659.45 316.89 56589.34 88888.00 2022-12-31 00:29:08.904 365 11659.49 316.91 56589.26 88888.00 2022-12-31 00:29:09.404 365 11659.50 316.91 56589.17 88888.00 2022-12-31 00:29:09.904 365 11659.55 316.93 56589.16 88888.00 2022-12-31 00:29:10.404 365 11659.61 316.93 56589.07 88888.00 2022-12-31 00:29:10.904 365 11659.43 316.93 56589.20 88888.00 2022-12-31 00:29:11.404 365 11659.42 316.94 56589.06 88888.00 2022-12-31 00:29:11.904 365 11659.36 316.92 56588.98 88888.00 2022-12-31 00:29:12.404 365 11659.45 317.01 56588.99 88888.00 2022-12-31 00:29:12.904 365 11659.62 317.02 56588.98 88888.00 2022-12-31 00:29:13.404 365 11659.55 317.02 56588.94 88888.00 2022-12-31 00:29:13.904 365 11659.69 317.02 56588.89 88888.00 2022-12-31 00:29:14.404 365 11659.60 317.05 56588.84 88888.00 2022-12-31 00:29:14.904 365 11659.66 317.12 56588.85 88888.00 2022-12-31 00:29:15.404 365 11659.67 317.13 56588.82 88888.00 2022-12-31 00:29:15.904 365 11659.60 317.14 56588.80 88888.00 2022-12-31 00:29:16.404 365 11659.63 317.10 56588.78 88888.00 2022-12-31 00:29:16.904 365 11659.48 317.08 56588.78 88888.00 2022-12-31 00:29:17.404 365 11659.45 317.12 56588.72 88888.00 2022-12-31 00:29:17.904 365 11659.52 317.13 56588.67 88888.00 2022-12-31 00:29:18.404 365 11659.40 317.12 56588.69 88888.00 2022-12-31 00:29:18.904 365 11659.53 317.07 56588.67 88888.00 2022-12-31 00:29:19.404 365 11659.49 317.03 56588.66 88888.00 2022-12-31 00:29:19.904 365 11659.53 317.08 56588.68 88888.00 2022-12-31 00:29:20.404 365 11659.70 317.08 56588.62 88888.00 2022-12-31 00:29:20.904 365 11659.68 317.19 56588.62 88888.00 2022-12-31 00:29:21.404 365 11659.78 317.17 56588.57 88888.00 2022-12-31 00:29:21.904 365 11659.63 317.09 56588.52 88888.00 2022-12-31 00:29:22.404 365 11659.68 317.05 56588.57 88888.00 2022-12-31 00:29:22.904 365 11659.69 317.05 56588.52 88888.00 2022-12-31 00:29:23.404 365 11659.69 317.08 56588.43 88888.00 2022-12-31 00:29:23.904 365 11659.73 317.06 56588.42 88888.00 2022-12-31 00:29:24.404 365 11659.67 317.05 56588.36 88888.00 2022-12-31 00:29:24.904 365 11659.76 317.05 56588.35 88888.00 2022-12-31 00:29:26.404 365 11659.78 316.98 56588.30 88888.00 2022-12-31 00:29:26.904 365 11659.70 316.99 56588.27 88888.00 2022-12-31 00:29:27.404 365 11659.70 316.95 56588.24 88888.00 2022-12-31 00:29:27.904 365 11659.60 316.92 56588.20 88888.00 2022-12-31 00:29:28.404 365 11659.59 316.96 56588.22 88888.00 2022-12-31 00:29:28.904 365 11659.77 316.94 56588.21 88888.00 2022-12-31 00:29:29.404 365 11659.76 316.98 56588.20 88888.00 2022-12-31 00:29:29.904 365 11659.82 316.99 56588.20 88888.00 2022-12-31 00:29:30.404 365 11659.73 316.99 56588.08 88888.00 2022-12-31 00:29:30.904 365 11659.69 317.05 56588.04 88888.00 2022-12-31 00:29:31.404 365 11659.80 317.05 56587.99 88888.00 2022-12-31 00:29:31.904 365 11659.61 317.00 56587.96 88888.00 2022-12-31 00:29:32.404 365 11659.74 317.00 56587.85 88888.00 2022-12-31 00:29:32.904 365 11659.77 317.00 56587.80 88888.00 2022-12-31 00:29:33.904 365 11659.87 317.03 56587.82 88888.00 2022-12-31 00:29:34.404 365 11659.76 317.02 56587.78 88888.00 2022-12-31 00:29:34.904 365 11659.85 317.03 56587.71 88888.00 2022-12-31 00:29:35.904 365 11659.88 317.07 56587.62 88888.00 2022-12-31 00:29:36.404 365 11659.97 317.02 56587.59 88888.00 2022-12-31 00:29:36.904 365 11659.92 317.02 56587.54 88888.00 2022-12-31 00:29:37.404 365 11660.01 317.02 56587.57 88888.00 2022-12-31 00:29:37.904 365 11659.97 317.02 56587.47 88888.00 2022-12-31 00:29:38.404 365 11659.96 317.08 56587.40 88888.00 2022-12-31 00:29:38.904 365 11660.02 317.05 56587.41 88888.00 2022-12-31 00:29:39.404 365 11659.97 317.06 56587.41 88888.00 2022-12-31 00:29:39.904 365 11660.06 317.06 56587.37 88888.00 2022-12-31 00:29:40.404 365 11659.96 317.05 56587.35 88888.00 2022-12-31 00:29:40.904 365 11659.99 317.14 56587.34 88888.00 2022-12-31 00:29:41.404 365 11660.04 317.08 56587.31 88888.00 2022-12-31 00:29:41.904 365 11659.94 317.12 56587.34 88888.00 2022-12-31 00:29:42.404 365 11660.02 317.09 56587.39 88888.00 2022-12-31 00:29:42.904 365 11659.98 317.05 56587.35 88888.00 2022-12-31 00:29:43.404 365 11660.01 317.07 56587.43 88888.00 2022-12-31 00:29:43.904 365 11660.03 317.08 56587.46 88888.00 2022-12-31 00:29:44.404 365 11659.96 317.05 56587.52 88888.00 2022-12-31 00:29:44.904 365 11659.98 317.06 56587.57 88888.00 2022-12-31 00:29:45.404 365 11659.85 317.06 56587.62 88888.00 2022-12-31 00:29:45.904 365 11659.91 317.06 56587.63 88888.00 2022-12-31 00:29:46.404 365 11659.94 317.05 56587.63 88888.00 2022-12-31 00:29:46.904 365 11659.83 317.08 56587.72 88888.00 2022-12-31 00:29:47.404 365 11659.90 317.08 56587.71 88888.00 2022-12-31 00:29:47.904 365 11659.80 317.03 56587.75 88888.00 2022-12-31 00:29:48.404 365 11659.84 317.05 56587.75 88888.00 2022-12-31 00:29:48.904 365 11659.83 316.99 56587.77 88888.00 2022-12-31 00:29:49.404 365 11659.78 316.96 56587.80 88888.00 2022-12-31 00:29:49.904 365 11659.90 316.94 56587.82 88888.00 2022-12-31 00:29:50.404 365 11659.83 316.91 56587.88 88888.00 2022-12-31 00:29:50.904 365 11659.88 316.93 56587.91 88888.00 2022-12-31 00:29:51.404 365 11659.84 316.91 56587.93 88888.00 2022-12-31 00:29:51.904 365 11659.81 316.88 56587.95 88888.00 2022-12-31 00:29:52.404 365 11659.76 316.88 56587.98 88888.00 2022-12-31 00:29:52.904 365 11659.69 316.89 56587.98 88888.00 2022-12-31 00:29:53.404 365 11659.74 316.92 56587.97 88888.00 2022-12-31 00:29:53.904 365 11659.71 316.88 56588.01 88888.00 2022-12-31 00:29:54.404 365 11659.69 316.92 56588.03 88888.00 2022-12-31 00:29:54.904 365 11659.76 316.82 56588.02 88888.00 2022-12-31 00:29:55.904 365 11659.74 316.87 56588.02 88888.00 2022-12-31 00:29:56.404 365 11659.68 316.83 56587.98 88888.00 2022-12-31 00:29:56.904 365 11659.64 316.87 56587.98 88888.00 2022-12-31 00:29:57.404 365 11659.67 316.89 56587.98 88888.00 2022-12-31 00:29:57.904 365 11659.60 316.92 56587.98 88888.00 2022-12-31 00:29:58.404 365 11659.70 316.91 56587.97 88888.00 2022-12-31 00:29:58.904 365 11659.60 316.91 56587.93 88888.00 2022-12-31 00:29:59.404 365 11659.57 316.93 56587.92 88888.00 2022-12-31 00:29:59.904 365 11659.67 316.96 56587.89 88888.00 2022-12-31 00:30:00.404 365 11659.61 316.94 56587.84 88888.00 2022-12-31 00:30:00.904 365 11659.67 316.93 56587.78 88888.00 2022-12-31 00:30:01.404 365 11659.52 316.94 56587.77 88888.00 2022-12-31 00:30:01.904 365 11659.54 316.94 56587.73 88888.00 2022-12-31 00:30:02.404 365 11659.69 316.93 56587.71 88888.00 2022-12-31 00:30:02.904 365 11659.60 316.95 56587.70 88888.00 2022-12-31 00:30:03.404 365 11659.70 317.12 56587.63 88888.00 2022-12-31 00:30:03.904 365 11659.67 317.23 56587.59 88888.00 2022-12-31 00:30:04.404 365 11659.69 317.21 56587.56 88888.00 2022-12-31 00:30:04.904 365 11659.73 317.20 56587.51 88888.00 2022-12-31 00:30:05.904 365 11659.68 317.20 56587.54 88888.00 2022-12-31 00:30:06.404 365 11659.52 317.21 56587.57 88888.00 2022-12-31 00:30:06.904 365 11659.54 317.26 56587.62 88888.00 2022-12-31 00:30:07.404 365 11659.50 317.23 56587.51 88888.00 2022-12-31 00:30:07.904 365 11659.53 317.28 56587.44 88888.00 2022-12-31 00:30:08.404 365 11659.64 317.30 56587.41 88888.00 2022-12-31 00:30:08.904 365 11659.60 317.25 56587.38 88888.00 2022-12-31 00:30:09.404 365 11659.63 317.22 56587.41 88888.00 2022-12-31 00:30:09.904 365 11659.63 317.26 56587.38 88888.00 2022-12-31 00:30:10.404 365 11659.63 317.26 56587.40 88888.00 2022-12-31 00:30:10.904 365 11659.76 317.19 56587.40 88888.00 2022-12-31 00:30:11.404 365 11659.71 317.16 56587.39 88888.00 2022-12-31 00:30:11.904 365 11659.78 317.27 56587.37 88888.00 2022-12-31 00:30:12.404 365 11659.83 317.29 56587.38 88888.00 2022-12-31 00:30:12.904 365 11659.90 317.36 56587.45 88888.00 2022-12-31 00:30:13.904 365 11659.89 317.40 56587.51 88888.00 2022-12-31 00:30:14.404 365 11660.01 317.37 56587.53 88888.00 2022-12-31 00:30:14.904 365 11659.97 317.32 56587.53 88888.00 2022-12-31 00:30:15.404 365 11659.97 317.39 56587.46 88888.00 2022-12-31 00:30:15.904 365 11660.01 317.42 56587.46 88888.00 2022-12-31 00:30:16.404 365 11659.97 317.42 56587.46 88888.00 2022-12-31 00:30:16.904 365 11660.11 317.30 56587.50 88888.00 2022-12-31 00:30:17.404 365 11659.98 317.22 56587.50 88888.00 2022-12-31 00:30:17.904 365 11659.94 317.28 56587.48 88888.00 2022-12-31 00:30:18.404 365 11660.05 317.28 56587.54 88888.00 2022-12-31 00:30:18.904 365 11659.96 317.28 56587.60 88888.00 2022-12-31 00:30:19.404 365 11660.03 317.27 56587.60 88888.00 2022-12-31 00:30:19.904 365 11659.98 317.27 56587.56 88888.00 2022-12-31 00:30:20.404 365 11659.98 317.27 56587.54 88888.00 2022-12-31 00:30:20.904 365 11660.02 317.21 56587.50 88888.00 2022-12-31 00:30:21.404 365 11659.97 317.25 56587.51 88888.00 2022-12-31 00:30:21.904 365 11660.04 317.26 56587.54 88888.00 2022-12-31 00:30:22.404 365 11659.95 317.17 56587.57 88888.00 2022-12-31 00:30:22.904 365 11660.04 317.22 56587.63 88888.00 2022-12-31 00:30:23.404 365 11659.99 317.17 56587.65 88888.00 2022-12-31 00:30:23.904 365 11659.88 317.16 56587.64 88888.00 2022-12-31 00:30:24.404 365 11659.92 317.14 56587.64 88888.00 2022-12-31 00:30:24.904 365 11659.80 317.08 56587.60 88888.00 2022-12-31 00:30:25.404 365 11659.83 317.09 56587.64 88888.00 2022-12-31 00:30:25.904 365 11659.81 317.08 56587.67 88888.00 2022-12-31 00:30:26.404 365 11659.75 317.13 56587.64 88888.00 2022-12-31 00:30:26.904 365 11659.81 317.06 56587.58 88888.00 2022-12-31 00:30:27.404 365 11659.69 317.10 56587.54 88888.00 2022-12-31 00:30:27.904 365 11659.66 317.10 56587.58 88888.00 2022-12-31 00:30:28.404 365 11659.59 317.03 56587.63 88888.00 2022-12-31 00:30:28.904 365 11659.53 317.01 56587.60 88888.00 2022-12-31 00:30:29.404 365 11659.56 316.98 56587.56 88888.00 2022-12-31 00:30:29.904 365 11659.34 316.96 56587.51 88888.00 2022-12-31 00:30:30.404 365 11659.45 316.98 56587.51 88888.00 2022-12-31 00:30:30.904 365 11659.41 316.92 56587.48 88888.00 2022-12-31 00:30:31.404 365 11659.40 316.94 56587.46 88888.00 2022-12-31 00:30:31.904 365 11659.45 316.88 56587.39 88888.00 2022-12-31 00:30:32.404 365 11659.40 316.80 56587.40 88888.00 2022-12-31 00:30:32.904 365 11659.43 316.79 56587.39 88888.00 2022-12-31 00:30:33.404 365 11659.34 316.78 56587.34 88888.00 2022-12-31 00:30:33.904 365 11659.32 316.73 56587.37 88888.00 2022-12-31 00:30:34.404 365 11659.35 316.68 56587.34 88888.00 2022-12-31 00:30:34.904 365 11659.24 316.69 56587.32 88888.00 2022-12-31 00:30:35.404 365 11659.26 316.69 56587.27 88888.00 2022-12-31 00:30:35.904 365 11659.13 316.66 56587.19 88888.00 2022-12-31 00:30:36.404 365 11659.11 316.67 56587.19 88888.00 2022-12-31 00:30:36.904 365 11659.14 316.71 56587.14 88888.00 2022-12-31 00:30:37.404 365 11659.00 316.68 56587.11 88888.00 2022-12-31 00:30:37.904 365 11659.07 316.60 56587.02 88888.00 2022-12-31 00:30:38.404 365 11659.01 316.58 56586.95 88888.00 2022-12-31 00:30:38.904 365 11659.04 316.60 56586.88 88888.00 2022-12-31 00:30:39.404 365 11659.00 316.55 56586.85 88888.00 2022-12-31 00:30:39.904 365 11658.93 316.54 56586.81 88888.00 2022-12-31 00:30:40.404 365 11658.99 316.55 56586.76 88888.00 2022-12-31 00:30:40.904 365 11658.88 316.55 56586.67 88888.00 2022-12-31 00:30:41.404 365 11658.88 316.59 56586.67 88888.00 2022-12-31 00:30:41.904 365 11658.88 316.49 56586.62 88888.00 2022-12-31 00:30:42.404 365 11658.83 316.48 56586.53 88888.00 2022-12-31 00:30:42.904 365 11658.90 316.49 56586.48 88888.00 2022-12-31 00:30:43.404 365 11658.84 316.47 56586.53 88888.00 2022-12-31 00:30:43.904 365 11658.92 316.47 56586.45 88888.00 2022-12-31 00:30:44.404 365 11658.85 316.42 56586.41 88888.00 2022-12-31 00:30:44.904 365 11658.83 316.39 56586.40 88888.00 2022-12-31 00:30:45.404 365 11658.87 316.38 56586.37 88888.00 2022-12-31 00:30:45.904 365 11658.79 316.39 56586.37 88888.00 2022-12-31 00:30:46.404 365 11658.83 316.45 56586.38 88888.00 2022-12-31 00:30:47.404 365 11658.73 316.40 56586.31 88888.00 2022-12-31 00:30:47.904 365 11658.73 316.38 56586.28 88888.00 2022-12-31 00:30:48.404 365 11658.62 316.42 56586.25 88888.00 2022-12-31 00:30:48.904 365 11658.63 316.53 56586.26 88888.00 2022-12-31 00:30:49.404 365 11658.57 316.49 56586.23 88888.00 2022-12-31 00:30:49.904 365 11658.62 316.42 56586.17 88888.00 2022-12-31 00:30:50.404 365 11658.66 316.47 56586.19 88888.00 2022-12-31 00:30:50.904 365 11658.56 316.47 56586.18 88888.00 2022-12-31 00:30:51.404 365 11658.62 316.48 56586.12 88888.00 2022-12-31 00:30:51.904 365 11658.50 316.45 56586.09 88888.00 2022-12-31 00:30:52.404 365 11658.53 316.45 56586.05 88888.00 2022-12-31 00:30:52.904 365 11658.52 316.44 56586.03 88888.00 2022-12-31 00:30:53.404 365 11658.42 316.35 56586.04 88888.00 2022-12-31 00:30:53.904 365 11658.53 316.26 56586.00 88888.00 2022-12-31 00:30:54.404 365 11658.43 316.19 56585.91 88888.00 2022-12-31 00:30:54.904 365 11658.46 316.14 56585.92 88888.00 2022-12-31 00:30:55.404 365 11658.42 316.11 56585.90 88888.00 2022-12-31 00:30:55.904 365 11658.38 316.14 56585.87 88888.00 2022-12-31 00:30:56.404 365 11658.38 316.10 56585.85 88888.00 2022-12-31 00:30:57.405 365 11658.20 316.10 56585.85 88888.00 2022-12-31 00:30:57.905 365 11658.10 316.05 56585.76 88888.00 2022-12-31 00:30:58.405 365 11658.10 316.05 56585.68 88888.00 2022-12-31 00:30:58.905 365 11658.28 315.99 56585.63 88888.00 2022-12-31 00:30:59.405 365 11658.21 315.98 56585.54 88888.00 2022-12-31 00:30:59.905 365 11658.15 315.93 56585.51 88888.00 2022-12-31 00:31:00.405 365 11658.09 315.90 56585.45 88888.00 2022-12-31 00:31:00.905 365 11658.20 315.91 56585.40 88888.00 2022-12-31 00:31:01.405 365 11658.30 315.85 56585.40 88888.00 2022-12-31 00:31:01.905 365 11658.14 315.85 56585.35 88888.00 2022-12-31 00:31:02.405 365 11658.18 315.81 56585.36 88888.00 2022-12-31 00:31:02.905 365 11658.10 315.79 56585.33 88888.00 2022-12-31 00:31:03.405 365 11658.10 315.83 56585.28 88888.00 2022-12-31 00:31:03.905 365 11658.09 315.77 56585.28 88888.00 2022-12-31 00:31:04.405 365 11658.01 315.76 56585.23 88888.00 2022-12-31 00:31:04.905 365 11658.10 315.81 56585.22 88888.00 2022-12-31 00:31:05.405 365 11658.01 315.80 56585.22 88888.00 2022-12-31 00:31:05.905 365 11658.07 315.76 56585.22 88888.00 2022-12-31 00:31:06.405 365 11658.08 315.72 56585.29 88888.00 2022-12-31 00:31:06.905 365 11657.99 315.74 56585.28 88888.00 2022-12-31 00:31:07.405 365 11658.03 315.73 56585.25 88888.00 2022-12-31 00:31:07.905 365 11657.95 315.69 56585.25 88888.00 2022-12-31 00:31:08.405 365 11657.96 315.73 56585.25 88888.00 2022-12-31 00:31:08.905 365 11657.96 315.67 56585.25 88888.00 2022-12-31 00:31:09.405 365 11657.86 315.66 56585.26 88888.00 2022-12-31 00:31:09.905 365 11657.92 315.72 56585.26 88888.00 2022-12-31 00:31:10.405 365 11657.87 315.67 56585.23 88888.00 2022-12-31 00:31:10.905 365 11657.92 315.70 56585.17 88888.00 2022-12-31 00:31:11.405 365 11657.87 315.73 56585.17 88888.00 2022-12-31 00:31:11.905 365 11657.81 315.79 56585.14 88888.00 2022-12-31 00:31:12.405 365 11657.83 315.74 56585.10 88888.00 2022-12-31 00:31:12.905 365 11657.75 315.74 56585.10 88888.00 2022-12-31 00:31:13.405 365 11657.81 315.78 56585.10 88888.00 2022-12-31 00:31:13.905 365 11657.75 315.69 56585.08 88888.00 2022-12-31 00:31:14.405 365 11657.69 315.71 56585.06 88888.00 2022-12-31 00:31:14.905 365 11657.70 315.71 56585.08 88888.00 2022-12-31 00:31:15.405 365 11657.63 315.69 56585.07 88888.00 2022-12-31 00:31:15.905 365 11657.79 315.70 56585.06 88888.00 2022-12-31 00:31:16.405 365 11657.83 315.69 56585.03 88888.00 2022-12-31 00:31:16.905 365 11657.88 315.72 56585.01 88888.00 2022-12-31 00:31:17.405 365 11657.89 315.77 56585.01 88888.00 2022-12-31 00:31:17.905 365 11657.78 315.74 56585.04 88888.00 2022-12-31 00:31:18.405 365 11657.89 315.73 56585.08 88888.00 2022-12-31 00:31:18.905 365 11657.83 315.71 56585.07 88888.00 2022-12-31 00:31:19.405 365 11657.87 315.83 56585.06 88888.00 2022-12-31 00:31:19.905 365 11657.93 315.83 56585.06 88888.00 2022-12-31 00:31:20.405 365 11657.82 315.80 56585.04 88888.00 2022-12-31 00:31:20.905 365 11657.90 315.79 56585.07 88888.00 2022-12-31 00:31:21.405 365 11657.80 315.81 56585.07 88888.00 2022-12-31 00:31:21.905 365 11657.74 315.92 56585.04 88888.00 2022-12-31 00:31:22.405 365 11657.72 315.87 56585.04 88888.00 2022-12-31 00:31:22.905 365 11657.66 315.90 56585.03 88888.00 2022-12-31 00:31:23.405 365 11657.72 315.92 56585.00 88888.00 2022-12-31 00:31:23.905 365 11657.67 315.93 56584.96 88888.00 2022-12-31 00:31:24.405 365 11657.67 315.97 56584.99 88888.00 2022-12-31 00:31:24.905 365 11657.70 315.92 56584.94 88888.00 2022-12-31 00:31:25.405 365 11657.76 315.91 56584.89 88888.00 2022-12-31 00:31:25.905 365 11657.90 315.93 56584.90 88888.00 2022-12-31 00:31:26.405 365 11657.86 315.87 56584.89 88888.00 2022-12-31 00:31:26.905 365 11657.93 315.91 56584.90 88888.00 2022-12-31 00:31:27.405 365 11657.92 315.86 56584.83 88888.00 2022-12-31 00:31:27.905 365 11657.85 315.91 56584.81 88888.00 2022-12-31 00:31:28.405 365 11657.90 315.83 56584.83 88888.00 2022-12-31 00:31:28.905 365 11657.81 315.83 56584.78 88888.00 2022-12-31 00:31:29.405 365 11657.90 315.83 56584.76 88888.00 2022-12-31 00:31:29.905 365 11657.87 315.84 56584.76 88888.00 2022-12-31 00:31:30.405 365 11657.87 315.85 56584.76 88888.00 2022-12-31 00:31:30.905 365 11657.89 315.80 56584.72 88888.00 2022-12-31 00:31:31.405 365 11657.85 315.78 56584.74 88888.00 2022-12-31 00:31:31.905 365 11657.94 315.81 56584.76 88888.00 2022-12-31 00:31:32.405 365 11657.88 315.83 56584.78 88888.00 2022-12-31 00:31:32.905 365 11657.85 315.80 56584.83 88888.00 2022-12-31 00:31:33.405 365 11657.86 315.77 56584.81 88888.00 2022-12-31 00:31:33.905 365 11657.78 315.76 56584.80 88888.00 2022-12-31 00:31:34.405 365 11657.79 315.78 56584.80 88888.00 2022-12-31 00:31:34.905 365 11657.66 315.76 56584.71 88888.00 2022-12-31 00:31:35.405 365 11657.73 315.77 56584.72 88888.00 2022-12-31 00:31:35.905 365 11657.82 315.74 56584.70 88888.00 2022-12-31 00:31:36.405 365 11657.70 315.73 56584.69 88888.00 2022-12-31 00:31:36.905 365 11657.73 315.74 56584.70 88888.00 2022-12-31 00:31:37.405 365 11657.62 315.71 56584.68 88888.00 2022-12-31 00:31:37.905 365 11657.67 315.77 56584.65 88888.00 2022-12-31 00:31:38.405 365 11657.66 315.77 56584.61 88888.00 2022-12-31 00:31:38.905 365 11657.59 315.74 56584.59 88888.00 2022-12-31 00:31:39.405 365 11657.70 315.73 56584.57 88888.00 2022-12-31 00:31:39.905 365 11657.60 315.74 56584.51 88888.00 2022-12-31 00:31:40.405 365 11657.60 315.78 56584.48 88888.00 2022-12-31 00:31:40.905 365 11657.62 315.78 56584.39 88888.00 2022-12-31 00:31:41.405 365 11657.45 315.77 56584.29 88888.00 2022-12-31 00:31:41.905 365 11657.48 315.80 56584.29 88888.00 2022-12-31 00:31:42.405 365 11657.42 315.81 56584.33 88888.00 2022-12-31 00:31:42.905 365 11657.48 315.83 56584.33 88888.00 2022-12-31 00:31:43.405 365 11657.49 315.83 56584.26 88888.00 2022-12-31 00:31:43.905 365 11657.42 315.85 56584.26 88888.00 2022-12-31 00:31:44.405 365 11657.59 315.80 56584.23 88888.00 2022-12-31 00:31:44.905 365 11657.53 315.83 56584.19 88888.00 2022-12-31 00:31:45.405 365 11657.73 315.90 56584.26 88888.00 2022-12-31 00:31:45.905 365 11657.75 315.85 56584.23 88888.00 2022-12-31 00:31:46.405 365 11657.70 315.80 56584.19 88888.00 2022-12-31 00:31:46.905 365 11657.79 315.84 56584.24 88888.00 2022-12-31 00:31:47.405 365 11657.73 315.86 56584.24 88888.00 2022-12-31 00:31:47.905 365 11657.75 315.83 56584.22 88888.00 2022-12-31 00:31:48.405 365 11657.67 315.81 56584.23 88888.00 2022-12-31 00:31:48.905 365 11657.68 315.86 56584.26 88888.00 2022-12-31 00:31:49.405 365 11657.70 315.87 56584.24 88888.00 2022-12-31 00:31:49.905 365 11657.62 315.91 56584.26 88888.00 2022-12-31 00:31:50.405 365 11657.72 315.92 56584.27 88888.00 2022-12-31 00:31:50.905 365 11657.63 315.91 56584.24 88888.00 2022-12-31 00:31:51.405 365 11657.62 315.92 56584.17 88888.00 2022-12-31 00:31:51.905 365 11657.67 315.96 56584.09 88888.00 2022-12-31 00:31:52.405 365 11657.61 315.98 56584.01 88888.00 2022-12-31 00:31:52.905 365 11657.66 316.05 56584.03 88888.00 2022-12-31 00:31:53.405 365 11657.53 316.05 56584.01 88888.00 2022-12-31 00:31:53.905 365 11657.54 316.05 56584.00 88888.00 2022-12-31 00:31:54.405 365 11657.59 316.01 56583.94 88888.00 2022-12-31 00:31:54.905 365 11657.61 315.97 56583.86 88888.00 2022-12-31 00:31:55.405 365 11657.73 315.99 56583.86 88888.00 2022-12-31 00:31:55.905 365 11657.54 315.94 56583.84 88888.00 2022-12-31 00:31:56.905 365 11657.62 315.96 56583.86 88888.00 2022-12-31 00:31:57.405 365 11657.53 315.94 56583.91 88888.00 2022-12-31 00:31:57.905 365 11657.59 315.92 56583.88 88888.00 2022-12-31 00:31:58.905 365 11657.58 315.97 56583.82 88888.00 2022-12-31 00:31:59.405 365 11657.59 315.98 56583.86 88888.00 2022-12-31 00:31:59.905 365 11657.55 315.97 56583.84 88888.00 2022-12-31 00:32:00.405 365 11657.63 315.92 56583.80 88888.00 2022-12-31 00:32:00.905 365 11657.52 315.93 56583.78 88888.00 2022-12-31 00:32:01.405 365 11657.52 315.98 56583.80 88888.00 2022-12-31 00:32:01.905 365 11657.44 315.94 56583.78 88888.00 2022-12-31 00:32:02.405 365 11657.32 316.00 56583.78 88888.00 2022-12-31 00:32:02.905 365 11657.35 315.94 56583.77 88888.00 2022-12-31 00:32:03.405 365 11657.27 315.92 56583.71 88888.00 2022-12-31 00:32:03.905 365 11657.35 315.93 56583.71 88888.00 2022-12-31 00:32:04.405 365 11657.24 315.89 56583.61 88888.00 2022-12-31 00:32:04.905 365 11657.28 315.98 56583.55 88888.00 2022-12-31 00:32:05.405 365 11657.31 315.94 56583.53 88888.00 2022-12-31 00:32:05.905 365 11657.19 315.97 56583.54 88888.00 2022-12-31 00:32:06.405 365 11657.26 316.03 56583.53 88888.00 2022-12-31 00:32:06.905 365 11657.18 316.03 56583.53 88888.00 2022-12-31 00:32:07.405 365 11657.23 316.01 56583.49 88888.00 2022-12-31 00:32:07.905 365 11657.32 315.99 56583.43 88888.00 2022-12-31 00:32:08.405 365 11657.27 315.97 56583.43 88888.00 2022-12-31 00:32:08.905 365 11657.35 315.92 56583.43 88888.00 2022-12-31 00:32:09.405 365 11657.26 315.89 56583.41 88888.00 2022-12-31 00:32:09.905 365 11657.19 315.93 56583.41 88888.00 2022-12-31 00:32:10.405 365 11657.07 315.87 56583.36 88888.00 2022-12-31 00:32:10.905 365 11656.93 315.94 56583.37 88888.00 2022-12-31 00:32:11.405 365 11656.96 315.92 56583.32 88888.00 2022-12-31 00:32:11.905 365 11656.88 315.81 56583.26 88888.00 2022-12-31 00:32:12.405 365 11656.93 315.83 56583.23 88888.00 2022-12-31 00:32:12.905 365 11656.85 315.79 56583.18 88888.00 2022-12-31 00:32:13.405 365 11656.79 315.78 56583.18 88888.00 2022-12-31 00:32:13.905 365 11656.86 315.74 56583.17 88888.00 2022-12-31 00:32:14.405 365 11656.78 315.70 56583.17 88888.00 2022-12-31 00:32:14.905 365 11656.79 315.71 56583.14 88888.00 2022-12-31 00:32:15.405 365 11656.64 315.66 56583.14 88888.00 2022-12-31 00:32:15.905 365 11656.57 315.62 56583.13 88888.00 2022-12-31 00:32:16.405 365 11656.62 315.60 56583.14 88888.00 2022-12-31 00:32:16.905 365 11656.50 315.58 56583.17 88888.00 2022-12-31 00:32:17.405 365 11656.47 315.57 56583.23 88888.00 2022-12-31 00:32:17.905 365 11656.47 315.58 56583.21 88888.00 2022-12-31 00:32:18.905 365 11656.51 315.49 56583.16 88888.00 2022-12-31 00:32:19.405 365 11656.40 315.47 56583.14 88888.00 2022-12-31 00:32:19.905 365 11656.41 315.46 56583.11 88888.00 2022-12-31 00:32:20.405 365 11656.33 315.39 56583.05 88888.00 2022-12-31 00:32:20.905 365 11656.30 315.44 56583.02 88888.00 2022-12-31 00:32:21.405 365 11656.26 315.47 56583.03 88888.00 2022-12-31 00:32:21.905 365 11656.14 315.43 56583.00 88888.00 2022-12-31 00:32:22.405 365 11656.19 315.43 56582.96 88888.00 2022-12-31 00:32:22.905 365 11656.09 315.45 56582.91 88888.00 2022-12-31 00:32:23.405 365 11656.05 315.38 56582.91 88888.00 2022-12-31 00:32:23.905 365 11656.05 315.30 56582.90 88888.00 2022-12-31 00:32:24.405 365 11655.96 315.29 56582.89 88888.00 2022-12-31 00:32:24.905 365 11656.01 315.30 56582.91 88888.00 2022-12-31 00:32:25.405 365 11655.93 315.22 56582.89 88888.00 2022-12-31 00:32:25.905 365 11655.88 315.22 56582.85 88888.00 2022-12-31 00:32:26.405 365 11655.95 315.16 56582.81 88888.00 2022-12-31 00:32:26.905 365 11655.86 315.21 56582.79 88888.00 2022-12-31 00:32:27.405 365 11655.88 315.22 56582.78 88888.00 2022-12-31 00:32:27.905 365 11655.80 315.17 56582.73 88888.00 2022-12-31 00:32:28.905 365 11655.75 315.15 56582.72 88888.00 2022-12-31 00:32:29.405 365 11655.60 315.16 56582.73 88888.00 2022-12-31 00:32:29.905 365 11655.68 315.08 56582.77 88888.00 2022-12-31 00:32:30.405 365 11655.58 315.08 56582.78 88888.00 2022-12-31 00:32:30.905 365 11655.45 315.11 56582.78 88888.00 2022-12-31 00:32:31.405 365 11655.39 315.09 56582.78 88888.00 2022-12-31 00:32:31.905 365 11655.33 315.08 56582.82 88888.00 2022-12-31 00:32:32.405 365 11655.43 315.02 56582.81 88888.00 2022-12-31 00:32:32.905 365 11655.44 314.99 56582.81 88888.00 2022-12-31 00:32:33.405 365 11655.49 315.05 56582.79 88888.00 2022-12-31 00:32:33.905 365 11655.44 315.01 56582.76 88888.00 2022-12-31 00:32:34.405 365 11655.33 315.02 56582.77 88888.00 2022-12-31 00:32:34.905 365 11655.44 314.99 56582.76 88888.00 2022-12-31 00:32:35.405 365 11655.32 314.96 56582.73 88888.00 2022-12-31 00:32:35.905 365 11655.28 314.95 56582.70 88888.00 2022-12-31 00:32:36.405 365 11655.15 314.89 56582.68 88888.00 2022-12-31 00:32:36.905 365 11655.10 314.98 56582.70 88888.00 2022-12-31 00:32:37.405 365 11655.15 314.88 56582.65 88888.00 2022-12-31 00:32:37.905 365 11655.02 314.84 56582.59 88888.00 2022-12-31 00:32:38.405 365 11655.08 314.88 56582.60 88888.00 2022-12-31 00:32:38.905 365 11654.96 314.88 56582.58 88888.00 2022-12-31 00:32:39.405 365 11654.94 314.87 56582.58 88888.00 2022-12-31 00:32:39.905 365 11655.02 314.79 56582.60 88888.00 2022-12-31 00:32:40.405 365 11654.85 314.79 56582.62 88888.00 2022-12-31 00:32:40.905 365 11654.87 314.77 56582.58 88888.00 2022-12-31 00:32:41.405 365 11654.82 314.70 56582.47 88888.00 2022-12-31 00:32:41.905 365 11654.89 314.74 56582.43 88888.00 2022-12-31 00:32:42.405 365 11654.97 314.70 56582.38 88888.00 2022-12-31 00:32:42.905 365 11654.87 314.65 56582.34 88888.00 2022-12-31 00:32:43.405 365 11654.97 314.65 56582.37 88888.00 2022-12-31 00:32:43.905 365 11654.87 314.57 56582.32 88888.00 2022-12-31 00:32:44.405 365 11654.90 314.55 56582.32 88888.00 2022-12-31 00:32:44.905 365 11654.91 314.51 56582.30 88888.00 2022-12-31 00:32:45.405 365 11654.75 314.54 56582.27 88888.00 2022-12-31 00:32:45.905 365 11654.83 314.51 56582.23 88888.00 2022-12-31 00:32:46.405 365 11654.75 314.47 56582.14 88888.00 2022-12-31 00:32:46.905 365 11654.75 314.48 56582.11 88888.00 2022-12-31 00:32:47.405 365 11654.74 314.48 56582.00 88888.00 2022-12-31 00:32:47.905 365 11654.67 314.44 56581.94 88888.00 2022-12-31 00:32:48.405 365 11654.70 314.40 56581.93 88888.00 2022-12-31 00:32:48.906 365 11654.60 314.35 56581.91 88888.00 2022-12-31 00:32:49.406 365 11654.61 314.31 56581.89 88888.00 2022-12-31 00:32:49.906 365 11654.59 314.30 56581.86 88888.00 2022-12-31 00:32:50.406 365 11654.49 314.29 56581.82 88888.00 2022-12-31 00:32:50.906 365 11654.41 314.30 56581.80 88888.00 2022-12-31 00:32:51.406 365 11654.29 314.23 56581.79 88888.00 2022-12-31 00:32:51.906 365 11654.31 314.24 56581.75 88888.00 2022-12-31 00:32:52.406 365 11654.29 314.22 56581.70 88888.00 2022-12-31 00:32:52.906 365 11654.24 314.30 56581.66 88888.00 2022-12-31 00:32:53.406 365 11654.31 314.30 56581.64 88888.00 2022-12-31 00:32:53.906 365 11654.26 314.22 56581.62 88888.00 2022-12-31 00:32:54.406 365 11654.42 314.20 56581.61 88888.00 2022-12-31 00:32:54.906 365 11654.38 314.13 56581.54 88888.00 2022-12-31 00:32:55.406 365 11654.33 314.14 56581.49 88888.00 2022-12-31 00:32:55.906 365 11654.34 314.10 56581.43 88888.00 2022-12-31 00:32:56.406 365 11654.27 314.09 56581.37 88888.00 2022-12-31 00:32:56.906 365 11654.38 314.04 56581.35 88888.00 2022-12-31 00:32:57.406 365 11654.32 314.06 56581.24 88888.00 2022-12-31 00:32:57.906 365 11654.27 314.11 56581.12 88888.00 2022-12-31 00:32:58.406 365 11654.32 314.07 56581.05 88888.00 2022-12-31 00:32:58.906 365 11654.24 314.09 56581.01 88888.00 2022-12-31 00:32:59.406 365 11654.32 314.03 56580.98 88888.00 2022-12-31 00:32:59.906 365 11654.28 313.97 56580.93 88888.00 2022-12-31 00:33:00.406 365 11654.20 313.96 56580.84 88888.00 2022-12-31 00:33:00.906 365 11654.28 313.92 56580.76 88888.00 2022-12-31 00:33:01.406 365 11654.26 313.89 56580.70 88888.00 2022-12-31 00:33:01.906 365 11654.35 313.90 56580.64 88888.00 2022-12-31 00:33:02.406 365 11654.26 313.87 56580.56 88888.00 2022-12-31 00:33:02.906 365 11654.11 313.89 56580.51 88888.00 2022-12-31 00:33:03.406 365 11654.05 313.85 56580.48 88888.00 2022-12-31 00:33:03.906 365 11653.97 313.82 56580.40 88888.00 2022-12-31 00:33:04.406 365 11654.03 313.81 56580.33 88888.00 2022-12-31 00:33:04.906 365 11653.94 313.81 56580.31 88888.00 2022-12-31 00:33:05.406 365 11654.10 313.79 56580.25 88888.00 2022-12-31 00:33:05.906 365 11654.12 313.76 56580.18 88888.00 2022-12-31 00:33:06.406 365 11653.96 313.75 56580.13 88888.00 2022-12-31 00:33:06.906 365 11654.04 313.67 56580.08 88888.00 2022-12-31 00:33:07.406 365 11654.06 313.67 56580.01 88888.00 2022-12-31 00:33:07.906 365 11654.13 313.67 56579.93 88888.00 2022-12-31 00:33:08.406 365 11654.11 313.66 56579.88 88888.00 2022-12-31 00:33:08.906 365 11654.10 313.69 56579.80 88888.00 2022-12-31 00:33:09.406 365 11654.21 313.67 56579.80 88888.00 2022-12-31 00:33:09.906 365 11654.13 313.68 56579.79 88888.00 2022-12-31 00:33:10.406 365 11654.19 313.69 56579.80 88888.00 2022-12-31 00:33:10.906 365 11654.13 313.67 56579.76 88888.00 2022-12-31 00:33:11.406 365 11653.98 313.69 56579.73 88888.00 2022-12-31 00:33:11.906 365 11654.06 313.69 56579.75 88888.00 2022-12-31 00:33:12.406 365 11654.06 313.67 56579.70 88888.00 2022-12-31 00:33:12.906 365 11654.11 313.68 56579.61 88888.00 2022-12-31 00:33:13.406 365 11654.07 313.65 56579.56 88888.00 2022-12-31 00:33:13.906 365 11654.00 313.68 56579.57 88888.00 2022-12-31 00:33:14.406 365 11654.07 313.65 56579.56 88888.00 2022-12-31 00:33:14.906 365 11654.01 313.66 56579.49 88888.00 2022-12-31 00:33:15.406 365 11654.06 313.70 56579.41 88888.00 2022-12-31 00:33:15.906 365 11653.97 313.63 56579.41 88888.00 2022-12-31 00:33:16.406 365 11653.90 313.60 56579.36 88888.00 2022-12-31 00:33:16.906 365 11653.94 313.59 56579.30 88888.00 2022-12-31 00:33:17.406 365 11653.84 313.58 56579.26 88888.00 2022-12-31 00:33:17.906 365 11653.93 313.60 56579.17 88888.00 2022-12-31 00:33:18.406 365 11653.96 313.62 56579.09 88888.00 2022-12-31 00:33:18.906 365 11653.94 313.65 56579.04 88888.00 2022-12-31 00:33:19.406 365 11653.96 313.62 56578.98 88888.00 2022-12-31 00:33:19.906 365 11653.84 313.60 56578.94 88888.00 2022-12-31 00:33:20.406 365 11653.91 313.59 56578.93 88888.00 2022-12-31 00:33:20.906 365 11653.86 313.55 56578.86 88888.00 2022-12-31 00:33:21.406 365 11653.97 313.58 56578.80 88888.00 2022-12-31 00:33:21.906 365 11653.99 313.48 56578.71 88888.00 2022-12-31 00:33:22.406 365 11653.92 313.47 56578.66 88888.00 2022-12-31 00:33:22.906 365 11654.07 313.43 56578.57 88888.00 2022-12-31 00:33:23.406 365 11653.98 313.40 56578.46 88888.00 2022-12-31 00:33:23.906 365 11654.00 313.45 56578.42 88888.00 2022-12-31 00:33:24.406 365 11653.98 313.43 56578.32 88888.00 2022-12-31 00:33:24.906 365 11653.79 313.45 56578.26 88888.00 2022-12-31 00:33:25.406 365 11653.93 313.45 56578.14 88888.00 2022-12-31 00:33:25.906 365 11653.97 313.39 56578.06 88888.00 2022-12-31 00:33:26.406 365 11653.99 313.42 56578.09 88888.00 2022-12-31 00:33:26.906 365 11654.04 313.39 56578.03 88888.00 2022-12-31 00:33:27.406 365 11653.99 313.35 56577.96 88888.00 2022-12-31 00:33:27.906 365 11654.01 313.29 56577.88 88888.00 2022-12-31 00:33:28.406 365 11653.91 313.29 56577.78 88888.00 2022-12-31 00:33:28.906 365 11653.98 313.29 56577.72 88888.00 2022-12-31 00:33:29.406 365 11653.96 313.24 56577.65 88888.00 2022-12-31 00:33:30.406 365 11653.91 313.20 56577.51 88888.00 2022-12-31 00:33:30.906 365 11653.83 313.21 56577.44 88888.00 2022-12-31 00:33:31.406 365 11653.90 313.22 56577.37 88888.00 2022-12-31 00:33:31.906 365 11653.89 313.19 56577.29 88888.00 2022-12-31 00:33:32.406 365 11653.90 313.17 56577.19 88888.00 2022-12-31 00:33:32.906 365 11653.97 313.13 56577.11 88888.00 2022-12-31 00:33:33.406 365 11653.89 313.08 56577.04 88888.00 2022-12-31 00:33:33.906 365 11653.96 313.11 56576.97 88888.00 2022-12-31 00:33:34.406 365 11653.96 313.06 56576.93 88888.00 2022-12-31 00:33:34.906 365 11653.98 313.12 56576.86 88888.00 2022-12-31 00:33:35.406 365 11654.04 313.07 56576.75 88888.00 2022-12-31 00:33:35.906 365 11653.85 313.09 56576.73 88888.00 2022-12-31 00:33:36.406 365 11653.98 313.13 56576.67 88888.00 2022-12-31 00:33:36.906 365 11654.01 313.08 56576.63 88888.00 2022-12-31 00:33:37.406 365 11654.10 313.11 56576.55 88888.00 2022-12-31 00:33:37.906 365 11654.11 313.09 56576.47 88888.00 2022-12-31 00:33:38.406 365 11654.10 313.14 56576.41 88888.00 2022-12-31 00:33:38.906 365 11654.17 313.17 56576.35 88888.00 2022-12-31 00:33:39.406 365 11654.08 313.15 56576.29 88888.00 2022-12-31 00:33:39.906 365 11654.18 313.20 56576.28 88888.00 2022-12-31 00:33:40.406 365 11654.24 313.22 56576.23 88888.00 2022-12-31 00:33:40.906 365 11654.17 313.21 56576.20 88888.00 2022-12-31 00:33:41.406 365 11654.26 313.12 56576.20 88888.00 2022-12-31 00:33:41.906 365 11654.17 313.09 56576.14 88888.00 2022-12-31 00:33:42.406 365 11654.25 313.19 56576.15 88888.00 2022-12-31 00:33:42.906 365 11654.28 313.17 56576.10 88888.00 2022-12-31 00:33:43.406 365 11654.24 313.24 56576.03 88888.00 2022-12-31 00:33:43.906 365 11654.33 313.27 56575.97 88888.00 2022-12-31 00:33:44.406 365 11654.29 313.27 56575.91 88888.00 2022-12-31 00:33:44.906 365 11654.40 313.27 56575.88 88888.00 2022-12-31 00:33:45.406 365 11654.35 313.28 56575.85 88888.00 2022-12-31 00:33:45.906 365 11654.34 313.32 56575.79 88888.00 2022-12-31 00:33:46.406 365 11654.40 313.29 56575.76 88888.00 2022-12-31 00:33:46.906 365 11654.25 313.29 56575.69 88888.00 2022-12-31 00:33:47.406 365 11654.40 313.35 56575.67 88888.00 2022-12-31 00:33:47.906 365 11654.32 313.31 56575.65 88888.00 2022-12-31 00:33:48.406 365 11654.29 313.34 56575.54 88888.00 2022-12-31 00:33:48.906 365 11654.36 313.38 56575.50 88888.00 2022-12-31 00:33:49.406 365 11654.28 313.36 56575.44 88888.00 2022-12-31 00:33:49.906 365 11654.35 313.42 56575.39 88888.00 2022-12-31 00:33:50.406 365 11654.41 313.41 56575.33 88888.00 2022-12-31 00:33:50.906 365 11654.50 313.47 56575.30 88888.00 2022-12-31 00:33:51.406 365 11654.54 313.51 56575.24 88888.00 2022-12-31 00:33:51.906 365 11654.55 313.49 56575.19 88888.00 2022-12-31 00:33:52.406 365 11654.66 313.52 56575.19 88888.00 2022-12-31 00:33:52.906 365 11654.64 313.53 56575.17 88888.00 2022-12-31 00:33:53.406 365 11654.74 313.54 56575.13 88888.00 2022-12-31 00:33:53.906 365 11654.76 313.51 56575.01 88888.00 2022-12-31 00:33:54.406 365 11654.73 313.56 56574.96 88888.00 2022-12-31 00:33:54.906 365 11654.82 313.58 56574.92 88888.00 2022-12-31 00:33:55.406 365 11654.71 313.58 56574.90 88888.00 2022-12-31 00:33:55.906 365 11654.81 313.62 56574.96 88888.00 2022-12-31 00:33:56.406 365 11654.88 313.61 56574.87 88888.00 2022-12-31 00:33:56.906 365 11654.85 313.62 56574.87 88888.00 2022-12-31 00:33:57.406 365 11654.94 313.66 56574.90 88888.00 2022-12-31 00:33:57.906 365 11654.84 313.69 56574.89 88888.00 2022-12-31 00:33:58.406 365 11654.92 313.76 56574.88 88888.00 2022-12-31 00:33:58.906 365 11654.92 313.81 56574.85 88888.00 2022-12-31 00:33:59.406 365 11654.95 313.92 56574.76 88888.00 2022-12-31 00:33:59.906 365 11655.05 313.92 56574.70 88888.00 2022-12-31 00:34:00.406 365 11655.01 313.93 56574.72 88888.00 2022-12-31 00:34:00.906 365 11655.05 313.83 56574.75 88888.00 2022-12-31 00:34:01.406 365 11654.88 313.79 56574.73 88888.00 2022-12-31 00:34:01.906 365 11654.85 313.86 56574.69 88888.00 2022-12-31 00:34:02.406 365 11654.91 313.85 56574.63 88888.00 2022-12-31 00:34:02.906 365 11654.94 313.87 56574.61 88888.00 2022-12-31 00:34:03.406 365 11655.00 313.90 56574.56 88888.00 2022-12-31 00:34:03.906 365 11654.94 313.89 56574.50 88888.00 2022-12-31 00:34:04.406 365 11655.10 313.90 56574.53 88888.00 2022-12-31 00:34:04.906 365 11655.19 313.88 56574.51 88888.00 2022-12-31 00:34:05.406 365 11655.21 313.94 56574.54 88888.00 2022-12-31 00:34:05.906 365 11655.24 313.94 56574.53 88888.00 2022-12-31 00:34:06.406 365 11655.19 313.92 56574.49 88888.00 2022-12-31 00:34:06.906 365 11655.23 313.96 56574.50 88888.00 2022-12-31 00:34:07.406 365 11655.26 313.92 56574.49 88888.00 2022-12-31 00:34:07.906 365 11655.21 313.92 56574.44 88888.00 2022-12-31 00:34:08.406 365 11655.33 313.95 56574.38 88888.00 2022-12-31 00:34:08.906 365 11655.30 313.96 56574.37 88888.00 2022-12-31 00:34:09.406 365 11655.39 313.99 56574.37 88888.00 2022-12-31 00:34:09.906 365 11655.38 314.01 56574.34 88888.00 2022-12-31 00:34:10.406 365 11655.32 314.03 56574.34 88888.00 2022-12-31 00:34:10.906 365 11655.42 314.06 56574.32 88888.00 2022-12-31 00:34:11.406 365 11655.32 314.06 56574.32 88888.00 2022-12-31 00:34:11.906 365 11655.35 314.08 56574.34 88888.00 2022-12-31 00:34:12.406 365 11655.26 314.07 56574.32 88888.00 2022-12-31 00:34:12.906 365 11655.22 314.10 56574.34 88888.00 2022-12-31 00:34:13.406 365 11655.42 314.08 56574.35 88888.00 2022-12-31 00:34:13.906 365 11655.36 314.11 56574.36 88888.00 2022-12-31 00:34:14.406 365 11655.37 314.20 56574.38 88888.00 2022-12-31 00:34:14.906 365 11655.29 314.14 56574.38 88888.00 2022-12-31 00:34:15.406 365 11655.23 314.16 56574.35 88888.00 2022-12-31 00:34:15.906 365 11655.30 314.17 56574.34 88888.00 2022-12-31 00:34:16.406 365 11655.26 314.19 56574.34 88888.00 2022-12-31 00:34:16.906 365 11655.33 314.24 56574.38 88888.00 2022-12-31 00:34:17.406 365 11655.30 314.23 56574.43 88888.00 2022-12-31 00:34:17.906 365 11655.32 314.19 56574.42 88888.00 2022-12-31 00:34:18.406 365 11655.50 314.17 56574.44 88888.00 2022-12-31 00:34:18.906 365 11655.46 314.23 56574.45 88888.00 2022-12-31 00:34:19.406 365 11655.58 314.27 56574.48 88888.00 2022-12-31 00:34:19.906 365 11655.54 314.27 56574.53 88888.00 2022-12-31 00:34:20.406 365 11655.59 314.30 56574.55 88888.00 2022-12-31 00:34:20.906 365 11655.61 314.31 56574.49 88888.00 2022-12-31 00:34:21.406 365 11655.53 314.35 56574.44 88888.00 2022-12-31 00:34:21.906 365 11655.67 314.49 56574.43 88888.00 2022-12-31 00:34:22.406 365 11655.60 314.55 56574.43 88888.00 2022-12-31 00:34:22.906 365 11655.65 314.61 56574.48 88888.00 2022-12-31 00:34:23.406 365 11655.70 314.62 56574.45 88888.00 2022-12-31 00:34:23.906 365 11655.59 314.49 56574.42 88888.00 2022-12-31 00:34:24.406 365 11655.70 314.41 56574.42 88888.00 2022-12-31 00:34:24.906 365 11655.64 314.38 56574.41 88888.00 2022-12-31 00:34:25.406 365 11655.70 314.36 56574.43 88888.00 2022-12-31 00:34:25.906 365 11655.71 314.35 56574.45 88888.00 2022-12-31 00:34:26.406 365 11655.67 314.45 56574.47 88888.00 2022-12-31 00:34:26.906 365 11655.77 314.45 56574.49 88888.00 2022-12-31 00:34:27.406 365 11655.67 314.45 56574.51 88888.00 2022-12-31 00:34:27.906 365 11655.78 314.48 56574.53 88888.00 2022-12-31 00:34:28.406 365 11655.77 314.44 56574.49 88888.00 2022-12-31 00:34:28.906 365 11655.77 314.45 56574.49 88888.00 2022-12-31 00:34:29.406 365 11655.85 314.47 56574.51 88888.00 2022-12-31 00:34:29.906 365 11655.78 314.56 56574.53 88888.00 2022-12-31 00:34:30.406 365 11655.87 314.60 56574.49 88888.00 2022-12-31 00:34:30.906 365 11655.87 314.54 56574.51 88888.00 2022-12-31 00:34:32.406 365 11656.01 314.56 56574.54 88888.00 2022-12-31 00:34:32.906 365 11656.09 314.61 56574.51 88888.00 2022-12-31 00:34:33.406 365 11656.02 314.57 56574.53 88888.00 2022-12-31 00:34:33.906 365 11656.05 314.61 56574.49 88888.00 2022-12-31 00:34:34.406 365 11656.09 314.53 56574.43 88888.00 2022-12-31 00:34:34.906 365 11656.02 314.57 56574.43 88888.00 2022-12-31 00:34:35.406 365 11656.14 314.57 56574.41 88888.00 2022-12-31 00:34:35.906 365 11656.10 314.54 56574.38 88888.00 2022-12-31 00:34:36.406 365 11656.19 314.62 56574.42 88888.00 2022-12-31 00:34:36.906 365 11656.19 314.60 56574.37 88888.00 2022-12-31 00:34:37.407 365 11656.17 314.64 56574.32 88888.00 2022-12-31 00:34:37.907 365 11656.28 314.67 56574.27 88888.00 2022-12-31 00:34:38.407 365 11656.23 314.62 56574.23 88888.00 2022-12-31 00:34:38.907 365 11656.24 314.65 56574.22 88888.00 2022-12-31 00:34:39.407 365 11656.27 314.57 56574.22 88888.00 2022-12-31 00:34:39.907 365 11656.26 314.61 56574.18 88888.00 2022-12-31 00:34:40.407 365 11656.31 314.61 56574.24 88888.00 2022-12-31 00:34:40.907 365 11656.20 314.55 56574.21 88888.00 2022-12-31 00:34:41.907 365 11656.26 314.62 56574.13 88888.00 2022-12-31 00:34:42.407 365 11656.20 314.65 56574.15 88888.00 2022-12-31 00:34:42.907 365 11656.27 314.69 56574.15 88888.00 2022-12-31 00:34:43.407 365 11656.16 314.67 56574.12 88888.00 2022-12-31 00:34:43.907 365 11656.16 314.68 56574.15 88888.00 2022-12-31 00:34:44.407 365 11656.09 314.62 56574.11 88888.00 2022-12-31 00:34:44.907 365 11656.07 314.62 56574.08 88888.00 2022-12-31 00:34:45.407 365 11656.14 314.57 56574.09 88888.00 2022-12-31 00:34:45.907 365 11656.03 314.60 56574.10 88888.00 2022-12-31 00:34:46.407 365 11656.20 314.61 56574.12 88888.00 2022-12-31 00:34:46.907 365 11656.23 314.56 56574.16 88888.00 2022-12-31 00:34:47.407 365 11656.23 314.61 56574.16 88888.00 2022-12-31 00:34:47.907 365 11656.27 314.64 56574.06 88888.00 2022-12-31 00:34:48.407 365 11656.17 314.68 56573.99 88888.00 2022-12-31 00:34:48.907 365 11656.29 314.71 56573.96 88888.00 2022-12-31 00:34:49.907 365 11656.26 314.71 56574.06 88888.00 2022-12-31 00:34:50.407 365 11656.33 314.70 56574.09 88888.00 2022-12-31 00:34:50.907 365 11656.22 314.69 56574.09 88888.00 2022-12-31 00:34:51.907 365 11656.33 314.74 56574.12 88888.00 2022-12-31 00:34:52.407 365 11656.35 314.72 56574.21 88888.00 2022-12-31 00:34:52.907 365 11656.40 314.69 56574.24 88888.00 2022-12-31 00:34:53.407 365 11656.35 314.70 56574.24 88888.00 2022-12-31 00:34:53.907 365 11656.47 314.77 56574.25 88888.00 2022-12-31 00:34:54.407 365 11656.40 314.78 56574.31 88888.00 2022-12-31 00:34:54.907 365 11656.44 314.84 56574.38 88888.00 2022-12-31 00:34:55.407 365 11656.48 314.89 56574.42 88888.00 2022-12-31 00:34:55.907 365 11656.41 314.87 56574.43 88888.00 2022-12-31 00:34:56.407 365 11656.49 314.87 56574.47 88888.00 2022-12-31 00:34:56.907 365 11656.42 314.87 56574.51 88888.00 2022-12-31 00:34:57.407 365 11656.50 314.89 56574.56 88888.00 2022-12-31 00:34:57.907 365 11656.48 314.88 56574.61 88888.00 2022-12-31 00:34:58.407 365 11656.46 314.95 56574.66 88888.00 2022-12-31 00:34:58.907 365 11656.55 314.94 56574.62 88888.00 2022-12-31 00:34:59.407 365 11656.46 314.92 56574.66 88888.00 2022-12-31 00:34:59.907 365 11656.56 314.89 56574.69 88888.00 2022-12-31 00:35:00.407 365 11656.55 314.82 56574.67 88888.00 2022-12-31 00:35:00.907 365 11656.51 314.90 56574.72 88888.00 2022-12-31 00:35:01.907 365 11656.41 314.91 56574.75 88888.00 2022-12-31 00:35:02.407 365 11656.57 314.89 56574.82 88888.00 2022-12-31 00:35:02.907 365 11656.65 314.97 56574.82 88888.00 2022-12-31 00:35:03.407 365 11656.70 315.06 56574.83 88888.00 2022-12-31 00:35:03.907 365 11656.81 314.99 56574.87 88888.00 2022-12-31 00:35:04.407 365 11656.74 315.05 56574.88 88888.00 2022-12-31 00:35:04.907 365 11656.86 315.15 56574.93 88888.00 2022-12-31 00:35:05.407 365 11656.79 315.08 56574.90 88888.00 2022-12-31 00:35:05.907 365 11656.79 315.09 56574.86 88888.00 2022-12-31 00:35:06.407 365 11656.85 315.05 56574.82 88888.00 2022-12-31 00:35:06.907 365 11656.78 315.02 56574.85 88888.00 2022-12-31 00:35:07.407 365 11656.88 315.01 56574.89 88888.00 2022-12-31 00:35:07.907 365 11656.71 314.98 56574.93 88888.00 2022-12-31 00:35:08.407 365 11656.72 314.98 56574.92 88888.00 2022-12-31 00:35:08.907 365 11656.89 314.98 56574.89 88888.00 2022-12-31 00:35:09.407 365 11656.86 315.04 56574.99 88888.00 2022-12-31 00:35:09.907 365 11656.95 315.01 56575.06 88888.00 2022-12-31 00:35:10.407 365 11656.85 314.98 56575.05 88888.00 2022-12-31 00:35:10.907 365 11656.90 315.01 56575.08 88888.00 2022-12-31 00:35:11.907 365 11656.71 315.06 56575.14 88888.00 2022-12-31 00:35:12.407 365 11656.79 315.01 56575.14 88888.00 2022-12-31 00:35:12.907 365 11656.77 315.02 56575.15 88888.00 2022-12-31 00:35:13.407 365 11656.86 315.11 56575.18 88888.00 2022-12-31 00:35:13.907 365 11656.95 315.13 56575.22 88888.00 2022-12-31 00:35:14.407 365 11656.91 315.13 56575.21 88888.00 2022-12-31 00:35:14.907 365 11657.04 315.11 56575.19 88888.00 2022-12-31 00:35:15.407 365 11657.00 315.13 56575.25 88888.00 2022-12-31 00:35:15.907 365 11657.05 315.15 56575.31 88888.00 2022-12-31 00:35:16.407 365 11657.04 315.11 56575.32 88888.00 2022-12-31 00:35:16.907 365 11656.99 315.17 56575.27 88888.00 2022-12-31 00:35:17.407 365 11657.06 315.19 56575.27 88888.00 2022-12-31 00:35:17.907 365 11657.02 315.24 56575.28 88888.00 2022-12-31 00:35:18.407 365 11657.14 315.24 56575.34 88888.00 2022-12-31 00:35:18.907 365 11657.09 315.17 56575.31 88888.00 2022-12-31 00:35:19.407 365 11657.10 315.17 56575.35 88888.00 2022-12-31 00:35:19.907 365 11657.14 315.16 56575.37 88888.00 2022-12-31 00:35:20.407 365 11657.12 315.11 56575.41 88888.00 2022-12-31 00:35:20.907 365 11657.27 315.12 56575.45 88888.00 2022-12-31 00:35:21.907 365 11657.18 315.19 56575.45 88888.00 2022-12-31 00:35:22.407 365 11657.19 315.19 56575.40 88888.00 2022-12-31 00:35:22.907 365 11657.03 315.13 56575.39 88888.00 2022-12-31 00:35:23.407 365 11657.17 315.13 56575.40 88888.00 2022-12-31 00:35:23.907 365 11657.12 315.11 56575.37 88888.00 2022-12-31 00:35:24.407 365 11657.16 315.16 56575.37 88888.00 2022-12-31 00:35:24.907 365 11657.20 315.17 56575.37 88888.00 2022-12-31 00:35:25.407 365 11657.20 315.23 56575.38 88888.00 2022-12-31 00:35:25.907 365 11657.35 315.25 56575.37 88888.00 2022-12-31 00:35:26.407 365 11657.27 315.19 56575.35 88888.00 2022-12-31 00:35:26.907 365 11657.33 315.24 56575.37 88888.00 2022-12-31 00:35:27.407 365 11657.35 315.25 56575.34 88888.00 2022-12-31 00:35:27.907 365 11657.32 315.31 56575.46 88888.00 2022-12-31 00:35:28.407 365 11657.42 315.32 56575.50 88888.00 2022-12-31 00:35:28.907 365 11657.38 315.30 56575.51 88888.00 2022-12-31 00:35:29.407 365 11657.47 315.35 56575.59 88888.00 2022-12-31 00:35:29.907 365 11657.54 315.38 56575.58 88888.00 2022-12-31 00:35:30.407 365 11657.49 315.39 56575.60 88888.00 2022-12-31 00:35:30.907 365 11657.61 315.44 56575.65 88888.00 2022-12-31 00:35:31.407 365 11657.59 315.49 56575.69 88888.00 2022-12-31 00:35:31.907 365 11657.74 315.52 56575.78 88888.00 2022-12-31 00:35:32.407 365 11657.80 315.52 56575.85 88888.00 2022-12-31 00:35:32.907 365 11657.83 315.63 56575.84 88888.00 2022-12-31 00:35:33.407 365 11658.01 315.64 56575.86 88888.00 2022-12-31 00:35:33.907 365 11657.95 315.66 56575.97 88888.00 2022-12-31 00:35:34.407 365 11658.02 315.76 56575.98 88888.00 2022-12-31 00:35:34.907 365 11658.01 315.74 56575.95 88888.00 2022-12-31 00:35:35.407 365 11658.03 315.76 56575.99 88888.00 2022-12-31 00:35:35.907 365 11658.10 315.80 56576.02 88888.00 2022-12-31 00:35:36.407 365 11658.08 315.86 56576.03 88888.00 2022-12-31 00:35:36.907 365 11658.21 315.91 56576.04 88888.00 2022-12-31 00:35:37.407 365 11658.17 315.90 56576.09 88888.00 2022-12-31 00:35:37.907 365 11658.18 315.89 56576.08 88888.00 2022-12-31 00:35:38.407 365 11658.29 315.89 56576.11 88888.00 2022-12-31 00:35:38.907 365 11658.28 315.97 56576.16 88888.00 2022-12-31 00:35:39.907 365 11658.38 316.05 56576.23 88888.00 2022-12-31 00:35:40.407 365 11658.41 316.06 56576.24 88888.00 2022-12-31 00:35:40.907 365 11658.51 316.10 56576.29 88888.00 2022-12-31 00:35:41.407 365 11658.44 316.18 56576.36 88888.00 2022-12-31 00:35:41.907 365 11658.58 316.19 56576.42 88888.00 2022-12-31 00:35:42.407 365 11658.50 316.18 56576.43 88888.00 2022-12-31 00:35:42.907 365 11658.55 316.25 56576.50 88888.00 2022-12-31 00:35:43.407 365 11658.60 316.21 56576.52 88888.00 2022-12-31 00:35:43.907 365 11658.64 316.28 56576.56 88888.00 2022-12-31 00:35:44.407 365 11658.76 316.27 56576.60 88888.00 2022-12-31 00:35:44.907 365 11658.72 316.24 56576.56 88888.00 2022-12-31 00:35:45.407 365 11658.79 316.27 56576.59 88888.00 2022-12-31 00:35:45.907 365 11658.78 316.30 56576.60 88888.00 2022-12-31 00:35:46.407 365 11658.67 316.34 56576.58 88888.00 2022-12-31 00:35:46.907 365 11658.81 316.33 56576.56 88888.00 2022-12-31 00:35:47.407 365 11658.80 316.28 56576.58 88888.00 2022-12-31 00:35:47.907 365 11658.86 316.39 56576.60 88888.00 2022-12-31 00:35:48.407 365 11658.90 316.35 56576.61 88888.00 2022-12-31 00:35:48.907 365 11658.87 316.38 56576.62 88888.00 2022-12-31 00:35:49.407 365 11659.04 316.38 56576.67 88888.00 2022-12-31 00:35:49.907 365 11658.97 316.35 56576.63 88888.00 2022-12-31 00:35:50.407 365 11659.05 316.33 56576.61 88888.00 2022-12-31 00:35:50.907 365 11659.00 316.31 56576.63 88888.00 2022-12-31 00:35:51.407 365 11658.95 316.34 56576.65 88888.00 2022-12-31 00:35:51.907 365 11659.08 316.39 56576.63 88888.00 2022-12-31 00:35:52.407 365 11659.05 316.38 56576.67 88888.00 2022-12-31 00:35:52.907 365 11659.10 316.40 56576.68 88888.00 2022-12-31 00:35:53.407 365 11659.11 316.39 56576.69 88888.00 2022-12-31 00:35:53.907 365 11659.18 316.45 56576.71 88888.00 2022-12-31 00:35:54.407 365 11659.24 316.41 56576.72 88888.00 2022-12-31 00:35:54.907 365 11659.14 316.37 56576.79 88888.00 2022-12-31 00:35:55.407 365 11659.22 316.38 56576.81 88888.00 2022-12-31 00:35:55.907 365 11659.22 316.39 56576.86 88888.00 2022-12-31 00:35:56.407 365 11659.24 316.40 56576.86 88888.00 2022-12-31 00:35:56.907 365 11659.29 316.39 56576.88 88888.00 2022-12-31 00:35:57.407 365 11659.22 316.44 56576.94 88888.00 2022-12-31 00:35:57.907 365 11659.34 316.42 56577.04 88888.00 2022-12-31 00:35:58.407 365 11659.26 316.42 56577.08 88888.00 2022-12-31 00:35:58.907 365 11659.32 316.52 56577.12 88888.00 2022-12-31 00:35:59.407 365 11659.42 316.53 56577.18 88888.00 2022-12-31 00:35:59.907 365 11659.39 316.53 56577.25 88888.00 2022-12-31 00:36:00.407 365 11659.47 316.52 56577.29 88888.00 2022-12-31 00:36:00.907 365 11659.43 316.57 56577.31 88888.00 2022-12-31 00:36:01.407 365 11659.53 316.60 56577.39 88888.00 2022-12-31 00:36:01.907 365 11659.53 316.64 56577.48 88888.00 2022-12-31 00:36:02.407 365 11659.49 316.68 56577.52 88888.00 2022-12-31 00:36:02.907 365 11659.59 316.67 56577.55 88888.00 2022-12-31 00:36:03.407 365 11659.52 316.66 56577.59 88888.00 2022-12-31 00:36:03.907 365 11659.55 316.71 56577.64 88888.00 2022-12-31 00:36:04.407 365 11659.56 316.67 56577.68 88888.00 2022-12-31 00:36:04.907 365 11659.56 316.74 56577.76 88888.00 2022-12-31 00:36:05.407 365 11659.71 316.78 56577.76 88888.00 2022-12-31 00:36:05.907 365 11659.67 316.82 56577.75 88888.00 2022-12-31 00:36:06.407 365 11659.71 316.87 56577.84 88888.00 2022-12-31 00:36:06.907 365 11659.75 316.85 56577.88 88888.00 2022-12-31 00:36:07.407 365 11659.74 316.88 56577.97 88888.00 2022-12-31 00:36:07.907 365 11659.81 316.89 56577.97 88888.00 2022-12-31 00:36:08.407 365 11659.74 316.87 56577.98 88888.00 2022-12-31 00:36:08.907 365 11659.82 316.91 56578.09 88888.00 2022-12-31 00:36:09.407 365 11659.80 316.83 56578.17 88888.00 2022-12-31 00:36:09.907 365 11659.84 316.87 56578.22 88888.00 2022-12-31 00:36:10.407 365 11659.90 316.87 56578.22 88888.00 2022-12-31 00:36:10.907 365 11659.82 316.92 56578.25 88888.00 2022-12-31 00:36:11.407 365 11659.96 316.94 56578.27 88888.00 2022-12-31 00:36:11.907 365 11659.84 316.95 56578.30 88888.00 2022-12-31 00:36:12.407 365 11659.84 316.99 56578.34 88888.00 2022-12-31 00:36:13.407 365 11659.88 317.01 56578.46 88888.00 2022-12-31 00:36:13.907 365 11659.96 316.96 56578.49 88888.00 2022-12-31 00:36:14.407 365 11659.96 316.94 56578.49 88888.00 2022-12-31 00:36:14.907 365 11659.99 316.96 56578.51 88888.00 2022-12-31 00:36:15.407 365 11660.15 316.95 56578.58 88888.00 2022-12-31 00:36:15.907 365 11660.19 317.01 56578.59 88888.00 2022-12-31 00:36:16.407 365 11660.34 317.02 56578.58 88888.00 2022-12-31 00:36:16.907 365 11660.22 317.05 56578.60 88888.00 2022-12-31 00:36:17.407 365 11660.23 317.03 56578.66 88888.00 2022-12-31 00:36:17.907 365 11660.25 317.03 56578.70 88888.00 2022-12-31 00:36:18.407 365 11660.27 317.03 56578.79 88888.00 2022-12-31 00:36:18.907 365 11660.39 316.99 56578.79 88888.00 2022-12-31 00:36:19.407 365 11660.31 317.00 56578.79 88888.00 2022-12-31 00:36:19.907 365 11660.38 317.05 56578.85 88888.00 2022-12-31 00:36:20.407 365 11660.41 317.03 56578.88 88888.00 2022-12-31 00:36:20.907 365 11660.38 317.06 56578.98 88888.00 2022-12-31 00:36:21.407 365 11660.46 317.09 56578.99 88888.00 2022-12-31 00:36:21.907 365 11660.37 317.03 56579.00 88888.00 2022-12-31 00:36:22.407 365 11660.45 317.09 56579.09 88888.00 2022-12-31 00:36:23.407 365 11660.46 317.15 56579.15 88888.00 2022-12-31 00:36:23.907 365 11660.49 317.15 56579.20 88888.00 2022-12-31 00:36:24.407 365 11660.29 317.17 56579.24 88888.00 2022-12-31 00:36:24.907 365 11660.39 317.14 56579.34 88888.00 2022-12-31 00:36:25.407 365 11660.34 317.14 56579.35 88888.00 2022-12-31 00:36:25.907 365 11660.31 317.17 56579.44 88888.00 2022-12-31 00:36:26.407 365 11660.39 317.17 56579.45 88888.00 2022-12-31 00:36:26.907 365 11660.33 317.15 56579.52 88888.00 2022-12-31 00:36:27.407 365 11660.39 317.15 56579.61 88888.00 2022-12-31 00:36:27.907 365 11660.33 317.16 56579.65 88888.00 2022-12-31 00:36:28.407 365 11660.45 317.22 56579.67 88888.00 2022-12-31 00:36:28.907 365 11660.59 317.21 56579.71 88888.00 2022-12-31 00:36:29.407 365 11660.51 317.27 56579.74 88888.00 2022-12-31 00:36:29.907 365 11660.66 317.29 56579.79 88888.00 2022-12-31 00:36:30.407 365 11660.67 317.17 56579.83 88888.00 2022-12-31 00:36:30.907 365 11660.70 317.21 56579.87 88888.00 2022-12-31 00:36:31.407 365 11660.79 317.20 56579.93 88888.00 2022-12-31 00:36:31.907 365 11660.68 317.20 56580.01 88888.00 2022-12-31 00:36:32.407 365 11660.82 317.22 56580.05 88888.00 2022-12-31 00:36:32.907 365 11660.74 317.17 56580.08 88888.00 2022-12-31 00:36:33.407 365 11660.84 317.20 56580.21 88888.00 2022-12-31 00:36:33.907 365 11660.85 317.21 56580.27 88888.00 2022-12-31 00:36:34.407 365 11660.82 317.21 56580.28 88888.00 2022-12-31 00:36:34.907 365 11660.92 317.23 56580.31 88888.00 2022-12-31 00:36:35.407 365 11660.81 317.23 56580.34 88888.00 2022-12-31 00:36:35.907 365 11660.91 317.22 56580.42 88888.00 2022-12-31 00:36:36.407 365 11660.92 317.16 56580.51 88888.00 2022-12-31 00:36:36.907 365 11660.88 317.25 56580.59 88888.00 2022-12-31 00:36:37.407 365 11660.78 317.28 56580.70 88888.00 2022-12-31 00:36:37.907 365 11660.64 317.25 56580.74 88888.00 2022-12-31 00:36:38.408 365 11660.70 317.29 56580.74 88888.00 2022-12-31 00:36:38.908 365 11660.77 317.23 56580.79 88888.00 2022-12-31 00:36:39.408 365 11660.72 317.27 56580.91 88888.00 2022-12-31 00:36:39.908 365 11660.93 317.34 56580.98 88888.00 2022-12-31 00:36:40.408 365 11660.91 317.30 56580.99 88888.00 2022-12-31 00:36:40.908 365 11660.96 317.33 56581.06 88888.00 2022-12-31 00:36:41.408 365 11660.84 317.26 56581.15 88888.00 2022-12-31 00:36:41.908 365 11660.84 317.30 56581.18 88888.00 2022-12-31 00:36:42.408 365 11660.91 317.27 56581.23 88888.00 2022-12-31 00:36:42.908 365 11660.85 317.25 56581.31 88888.00 2022-12-31 00:36:43.408 365 11660.92 317.27 56581.40 88888.00 2022-12-31 00:36:43.908 365 11660.95 317.33 56581.47 88888.00 2022-12-31 00:36:44.408 365 11661.09 317.39 56581.55 88888.00 2022-12-31 00:36:44.908 365 11661.16 317.37 56581.57 88888.00 2022-12-31 00:36:45.408 365 11661.09 317.33 56581.66 88888.00 2022-12-31 00:36:45.908 365 11661.22 317.34 56581.70 88888.00 2022-12-31 00:36:46.408 365 11661.15 317.35 56581.80 88888.00 2022-12-31 00:36:46.908 365 11661.06 317.41 56581.85 88888.00 2022-12-31 00:36:47.408 365 11661.14 317.39 56581.89 88888.00 2022-12-31 00:36:47.908 365 11661.07 317.42 56581.95 88888.00 2022-12-31 00:36:48.408 365 11661.16 317.46 56582.07 88888.00 2022-12-31 00:36:48.908 365 11661.15 317.40 56582.15 88888.00 2022-12-31 00:36:49.408 365 11661.19 317.46 56582.24 88888.00 2022-12-31 00:36:49.908 365 11661.13 317.40 56582.27 88888.00 2022-12-31 00:36:50.408 365 11661.08 317.37 56582.32 88888.00 2022-12-31 00:36:50.908 365 11661.19 317.40 56582.41 88888.00 2022-12-31 00:36:51.408 365 11661.09 317.39 56582.46 88888.00 2022-12-31 00:36:51.908 365 11661.12 317.39 56582.56 88888.00 2022-12-31 00:36:52.408 365 11661.12 317.32 56582.60 88888.00 2022-12-31 00:36:52.908 365 11661.19 317.37 56582.68 88888.00 2022-12-31 00:36:53.408 365 11661.28 317.39 56582.71 88888.00 2022-12-31 00:36:53.908 365 11661.20 317.42 56582.75 88888.00 2022-12-31 00:36:54.408 365 11661.09 317.47 56582.83 88888.00 2022-12-31 00:36:54.908 365 11661.06 317.43 56582.87 88888.00 2022-12-31 00:36:55.408 365 11661.00 317.44 56582.89 88888.00 2022-12-31 00:36:55.908 365 11661.10 317.47 56583.00 88888.00 2022-12-31 00:36:56.408 365 11661.03 317.44 56583.02 88888.00 2022-12-31 00:36:56.908 365 11661.15 317.43 56583.03 88888.00 2022-12-31 00:36:57.408 365 11661.24 317.36 56583.07 88888.00 2022-12-31 00:36:57.908 365 11661.26 317.39 56583.11 88888.00 2022-12-31 00:36:58.408 365 11661.33 317.36 56583.14 88888.00 2022-12-31 00:36:58.908 365 11661.28 317.40 56583.22 88888.00 2022-12-31 00:36:59.408 365 11661.37 317.42 56583.34 88888.00 2022-12-31 00:36:59.908 365 11661.35 317.44 56583.40 88888.00 2022-12-31 00:37:00.408 365 11661.34 317.47 56583.50 88888.00 2022-12-31 00:37:00.908 365 11661.34 317.49 56583.55 88888.00 2022-12-31 00:37:01.408 365 11661.24 317.48 56583.61 88888.00 2022-12-31 00:37:01.908 365 11661.31 317.48 56583.68 88888.00 2022-12-31 00:37:02.408 365 11661.28 317.49 56583.78 88888.00 2022-12-31 00:37:02.908 365 11661.20 317.56 56583.90 88888.00 2022-12-31 00:37:03.408 365 11661.28 317.57 56583.95 88888.00 2022-12-31 00:37:03.908 365 11661.24 317.60 56584.05 88888.00 2022-12-31 00:37:04.408 365 11661.29 317.66 56584.13 88888.00 2022-12-31 00:37:04.908 365 11661.24 317.61 56584.23 88888.00 2022-12-31 00:37:05.408 365 11661.27 317.66 56584.35 88888.00 2022-12-31 00:37:05.908 365 11661.27 317.66 56584.42 88888.00 2022-12-31 00:37:06.408 365 11661.19 317.70 56584.51 88888.00 2022-12-31 00:37:06.908 365 11661.30 317.71 56584.62 88888.00 2022-12-31 00:37:07.408 365 11661.24 317.74 56584.71 88888.00 2022-12-31 00:37:07.908 365 11661.29 317.75 56584.80 88888.00 2022-12-31 00:37:08.408 365 11661.31 317.70 56584.87 88888.00 2022-12-31 00:37:08.908 365 11661.17 317.75 56584.99 88888.00 2022-12-31 00:37:09.408 365 11661.24 317.74 56585.10 88888.00 2022-12-31 00:37:09.908 365 11661.19 317.75 56585.23 88888.00 2022-12-31 00:37:10.408 365 11661.28 317.81 56585.34 88888.00 2022-12-31 00:37:10.908 365 11661.27 317.75 56585.45 88888.00 2022-12-31 00:37:11.408 365 11661.22 317.74 56585.58 88888.00 2022-12-31 00:37:11.908 365 11661.28 317.76 56585.72 88888.00 2022-12-31 00:37:12.408 365 11661.16 317.80 56585.77 88888.00 2022-12-31 00:37:12.908 365 11661.23 317.88 56585.89 88888.00 2022-12-31 00:37:13.408 365 11661.22 317.88 56586.02 88888.00 2022-12-31 00:37:13.908 365 11661.15 317.83 56586.06 88888.00 2022-12-31 00:37:14.408 365 11661.21 317.84 56586.16 88888.00 2022-12-31 00:37:14.908 365 11661.07 317.81 56586.25 88888.00 2022-12-31 00:37:15.408 365 11661.14 317.80 56586.38 88888.00 2022-12-31 00:37:15.908 365 11661.09 317.78 56586.47 88888.00 2022-12-31 00:37:16.408 365 11661.14 317.80 56586.55 88888.00 2022-12-31 00:37:16.908 365 11661.15 317.77 56586.66 88888.00 2022-12-31 00:37:17.408 365 11661.00 317.80 56586.71 88888.00 2022-12-31 00:37:17.908 365 11661.06 317.76 56586.81 88888.00 2022-12-31 00:37:18.408 365 11660.99 317.74 56586.83 88888.00 2022-12-31 00:37:18.908 365 11660.99 317.73 56586.89 88888.00 2022-12-31 00:37:19.408 365 11661.03 317.70 56587.03 88888.00 2022-12-31 00:37:19.908 365 11660.92 317.71 56587.15 88888.00 2022-12-31 00:37:20.408 365 11661.00 317.75 56587.27 88888.00 2022-12-31 00:37:20.908 365 11660.93 317.74 56587.34 88888.00 2022-12-31 00:37:21.408 365 11660.87 317.75 56587.43 88888.00 2022-12-31 00:37:21.908 365 11660.91 317.69 56587.48 88888.00 2022-12-31 00:37:22.408 365 11660.82 317.66 56587.52 88888.00 2022-12-31 00:37:22.908 365 11660.85 317.69 56587.58 88888.00 2022-12-31 00:37:23.408 365 11660.77 317.71 56587.60 88888.00 2022-12-31 00:37:23.908 365 11660.84 317.69 56587.63 88888.00 2022-12-31 00:37:24.908 365 11660.73 317.67 56587.83 88888.00 2022-12-31 00:37:25.408 365 11660.85 317.67 56587.92 88888.00 2022-12-31 00:37:25.908 365 11660.75 317.64 56587.98 88888.00 2022-12-31 00:37:26.408 365 11660.81 317.68 56588.03 88888.00 2022-12-31 00:37:26.908 365 11660.80 317.63 56588.08 88888.00 2022-12-31 00:37:27.408 365 11660.67 317.68 56588.17 88888.00 2022-12-31 00:37:27.908 365 11660.68 317.68 56588.23 88888.00 2022-12-31 00:37:28.408 365 11660.53 317.68 56588.27 88888.00 2022-12-31 00:37:28.908 365 11660.56 317.69 56588.33 88888.00 2022-12-31 00:37:29.408 365 11660.57 317.64 56588.36 88888.00 2022-12-31 00:37:29.908 365 11660.53 317.70 56588.46 88888.00 2022-12-31 00:37:30.408 365 11660.60 317.73 56588.59 88888.00 2022-12-31 00:37:30.908 365 11660.49 317.70 56588.63 88888.00 2022-12-31 00:37:31.408 365 11660.60 317.71 56588.63 88888.00 2022-12-31 00:37:31.908 365 11660.64 317.68 56588.70 88888.00 2022-12-31 00:37:32.408 365 11660.72 317.69 56588.76 88888.00 2022-12-31 00:37:32.908 365 11660.72 317.66 56588.74 88888.00 2022-12-31 00:37:33.408 365 11660.59 317.63 56588.75 88888.00 2022-12-31 00:37:33.908 365 11660.67 317.63 56588.86 88888.00 2022-12-31 00:37:34.408 365 11660.58 317.61 56588.92 88888.00 2022-12-31 00:37:34.908 365 11660.58 317.67 56588.98 88888.00 2022-12-31 00:37:35.408 365 11660.61 317.67 56588.93 88888.00 2022-12-31 00:37:35.908 365 11660.52 317.63 56588.97 88888.00 2022-12-31 00:37:36.408 365 11660.59 317.62 56589.02 88888.00 2022-12-31 00:37:36.908 365 11660.50 317.58 56589.04 88888.00 2022-12-31 00:37:37.408 365 11660.46 317.55 56589.11 88888.00 2022-12-31 00:37:37.908 365 11660.45 317.50 56589.13 88888.00 2022-12-31 00:37:38.408 365 11660.34 317.49 56589.17 88888.00 2022-12-31 00:37:38.908 365 11660.43 317.47 56589.17 88888.00 2022-12-31 00:37:39.408 365 11660.33 317.41 56589.21 88888.00 2022-12-31 00:37:39.908 365 11660.34 317.41 56589.19 88888.00 2022-12-31 00:37:40.408 365 11660.30 317.32 56589.17 88888.00 2022-12-31 00:37:40.908 365 11660.25 317.28 56589.24 88888.00 2022-12-31 00:37:41.408 365 11660.25 317.25 56589.26 88888.00 2022-12-31 00:37:41.908 365 11660.01 317.20 56589.29 88888.00 2022-12-31 00:37:42.408 365 11660.02 317.19 56589.29 88888.00 2022-12-31 00:37:42.908 365 11659.95 317.12 56589.31 88888.00 2022-12-31 00:37:43.408 365 11659.98 317.07 56589.31 88888.00 2022-12-31 00:37:43.908 365 11660.11 317.05 56589.33 88888.00 2022-12-31 00:37:44.408 365 11660.04 316.95 56589.31 88888.00 2022-12-31 00:37:44.908 365 11660.05 316.92 56589.32 88888.00 2022-12-31 00:37:45.408 365 11659.97 316.83 56589.26 88888.00 2022-12-31 00:37:45.908 365 11659.77 316.80 56589.27 88888.00 2022-12-31 00:37:46.408 365 11659.71 316.69 56589.24 88888.00 2022-12-31 00:37:46.908 365 11659.56 316.66 56589.17 88888.00 2022-12-31 00:37:47.408 365 11659.63 316.65 56589.21 88888.00 2022-12-31 00:37:47.908 365 11659.59 316.62 56589.17 88888.00 2022-12-31 00:37:48.408 365 11659.54 316.64 56589.17 88888.00 2022-12-31 00:37:48.908 365 11659.55 316.53 56589.13 88888.00 2022-12-31 00:37:49.408 365 11659.43 316.47 56589.11 88888.00 2022-12-31 00:37:49.908 365 11659.52 316.47 56589.07 88888.00 2022-12-31 00:37:50.408 365 11659.45 316.42 56589.04 88888.00 2022-12-31 00:37:50.908 365 11659.43 316.38 56589.04 88888.00 2022-12-31 00:37:51.408 365 11659.42 316.31 56589.01 88888.00 2022-12-31 00:37:51.908 365 11659.45 316.31 56589.02 88888.00 2022-12-31 00:37:52.908 365 11659.34 316.26 56589.02 88888.00 2022-12-31 00:37:53.408 365 11659.39 316.25 56589.04 88888.00 2022-12-31 00:37:53.908 365 11659.41 316.19 56589.01 88888.00 2022-12-31 00:37:54.408 365 11659.42 316.14 56589.01 88888.00 2022-12-31 00:37:54.908 365 11659.61 316.11 56588.99 88888.00 2022-12-31 00:37:55.408 365 11659.48 316.14 56588.97 88888.00 2022-12-31 00:37:55.908 365 11659.55 316.17 56588.97 88888.00 2022-12-31 00:37:56.408 365 11659.53 316.10 56588.99 88888.00 2022-12-31 00:37:56.908 365 11659.46 316.10 56588.98 88888.00 2022-12-31 00:37:57.408 365 11659.55 316.01 56588.98 88888.00 2022-12-31 00:37:57.908 365 11659.45 315.96 56589.01 88888.00 2022-12-31 00:37:58.408 365 11659.59 315.98 56589.04 88888.00 2022-12-31 00:37:58.908 365 11659.54 315.91 56589.00 88888.00 2022-12-31 00:37:59.408 365 11659.54 315.92 56588.99 88888.00 2022-12-31 00:37:59.908 365 11659.61 315.91 56588.94 88888.00 2022-12-31 00:38:00.408 365 11659.53 315.99 56588.94 88888.00 2022-12-31 00:38:00.908 365 11659.59 315.93 56588.97 88888.00 2022-12-31 00:38:01.408 365 11659.56 315.91 56588.99 88888.00 2022-12-31 00:38:01.908 365 11659.60 315.97 56588.97 88888.00 2022-12-31 00:38:02.408 365 11659.67 315.94 56588.97 88888.00 2022-12-31 00:38:02.908 365 11659.56 315.94 56589.00 88888.00 2022-12-31 00:38:03.408 365 11659.55 315.91 56589.02 88888.00 2022-12-31 00:38:03.908 365 11659.42 315.89 56589.06 88888.00 2022-12-31 00:38:04.408 365 11659.45 315.93 56589.10 88888.00 2022-12-31 00:38:04.908 365 11659.42 315.90 56589.07 88888.00 2022-12-31 00:38:05.408 365 11659.40 315.85 56589.12 88888.00 2022-12-31 00:38:05.908 365 11659.50 315.85 56589.08 88888.00 2022-12-31 00:38:06.408 365 11659.47 315.90 56589.07 88888.00 2022-12-31 00:38:06.908 365 11659.63 315.94 56589.06 88888.00 2022-12-31 00:38:07.408 365 11659.54 315.87 56589.10 88888.00 2022-12-31 00:38:07.908 365 11659.47 315.87 56589.16 88888.00 2022-12-31 00:38:08.408 365 11659.62 315.87 56589.20 88888.00 2022-12-31 00:38:08.908 365 11659.59 315.89 56589.17 88888.00 2022-12-31 00:38:09.408 365 11659.68 315.83 56589.21 88888.00 2022-12-31 00:38:09.908 365 11659.64 315.76 56589.25 88888.00 2022-12-31 00:38:10.408 365 11659.60 315.80 56589.27 88888.00 2022-12-31 00:38:10.908 365 11659.54 315.74 56589.23 88888.00 2022-12-31 00:38:11.408 365 11659.40 315.72 56589.21 88888.00 2022-12-31 00:38:11.908 365 11659.53 315.79 56589.24 88888.00 2022-12-31 00:38:12.408 365 11659.52 315.80 56589.25 88888.00 2022-12-31 00:38:12.908 365 11659.62 315.83 56589.25 88888.00 2022-12-31 00:38:13.408 365 11659.64 315.83 56589.26 88888.00 2022-12-31 00:38:13.908 365 11659.56 315.83 56589.26 88888.00 2022-12-31 00:38:14.408 365 11659.71 315.79 56589.23 88888.00 2022-12-31 00:38:14.908 365 11659.61 315.71 56589.24 88888.00 2022-12-31 00:38:15.408 365 11659.69 315.69 56589.27 88888.00 2022-12-31 00:38:16.408 365 11659.62 315.73 56589.24 88888.00 2022-12-31 00:38:16.908 365 11659.69 315.72 56589.20 88888.00 2022-12-31 00:38:17.408 365 11659.61 315.70 56589.21 88888.00 2022-12-31 00:38:17.908 365 11659.68 315.73 56589.23 88888.00 2022-12-31 00:38:18.408 365 11659.73 315.69 56589.25 88888.00 2022-12-31 00:38:18.908 365 11659.64 315.66 56589.23 88888.00 2022-12-31 00:38:19.408 365 11659.64 315.62 56589.23 88888.00 2022-12-31 00:38:19.908 365 11659.42 315.59 56589.23 88888.00 2022-12-31 00:38:20.408 365 11659.48 315.59 56589.24 88888.00 2022-12-31 00:38:20.908 365 11659.45 315.58 56589.23 88888.00 2022-12-31 00:38:21.408 365 11659.45 315.58 56589.16 88888.00 2022-12-31 00:38:21.908 365 11659.56 315.56 56589.17 88888.00 2022-12-31 00:38:22.408 365 11659.45 315.56 56589.18 88888.00 2022-12-31 00:38:22.908 365 11659.59 315.56 56589.16 88888.00 2022-12-31 00:38:23.408 365 11659.45 315.52 56589.07 88888.00 2022-12-31 00:38:23.908 365 11659.41 315.53 56589.06 88888.00 2022-12-31 00:38:24.408 365 11659.49 315.52 56589.06 88888.00 2022-12-31 00:38:24.908 365 11659.57 315.46 56589.10 88888.00 2022-12-31 00:38:25.408 365 11659.69 315.45 56589.11 88888.00 2022-12-31 00:38:25.908 365 11659.61 315.42 56589.06 88888.00 2022-12-31 00:38:26.408 365 11659.64 315.42 56589.04 88888.00 2022-12-31 00:38:26.908 365 11659.69 315.32 56588.97 88888.00 2022-12-31 00:38:27.408 365 11659.66 315.32 56588.98 88888.00 2022-12-31 00:38:27.908 365 11659.76 315.38 56588.98 88888.00 2022-12-31 00:38:28.408 365 11659.73 315.31 56588.98 88888.00 2022-12-31 00:38:28.908 365 11659.74 315.35 56588.95 88888.00 2022-12-31 00:38:29.408 365 11659.76 315.35 56588.93 88888.00 2022-12-31 00:38:29.908 365 11659.68 315.36 56588.94 88888.00 2022-12-31 00:38:30.408 365 11659.77 315.36 56588.89 88888.00 2022-12-31 00:38:30.908 365 11659.70 315.36 56588.89 88888.00 2022-12-31 00:38:31.408 365 11659.78 315.35 56588.87 88888.00 2022-12-31 00:38:31.908 365 11659.77 315.33 56588.85 88888.00 2022-12-31 00:38:32.408 365 11659.70 315.32 56588.82 88888.00 2022-12-31 00:38:32.908 365 11659.80 315.24 56588.74 88888.00 2022-12-31 00:38:33.408 365 11659.78 315.18 56588.80 88888.00 2022-12-31 00:38:33.908 365 11659.88 315.18 56588.85 88888.00 2022-12-31 00:38:34.408 365 11659.81 315.18 56588.82 88888.00 2022-12-31 00:38:34.908 365 11659.80 315.11 56588.81 88888.00 2022-12-31 00:38:35.408 365 11659.88 315.13 56588.84 88888.00 2022-12-31 00:38:35.908 365 11659.78 315.13 56588.85 88888.00 2022-12-31 00:38:36.409 365 11659.85 315.12 56588.81 88888.00 2022-12-31 00:38:36.909 365 11659.94 315.06 56588.80 88888.00 2022-12-31 00:38:37.409 365 11659.91 315.09 56588.80 88888.00 2022-12-31 00:38:37.909 365 11659.95 315.12 56588.75 88888.00 2022-12-31 00:38:38.409 365 11659.88 315.05 56588.73 88888.00 2022-12-31 00:38:38.909 365 11659.95 315.03 56588.74 88888.00 2022-12-31 00:38:39.409 365 11659.90 315.02 56588.75 88888.00 2022-12-31 00:38:39.909 365 11659.94 315.05 56588.81 88888.00 2022-12-31 00:38:40.409 365 11659.97 314.96 56588.74 88888.00 2022-12-31 00:38:40.909 365 11659.94 314.97 56588.74 88888.00 2022-12-31 00:38:41.409 365 11660.08 314.91 56588.75 88888.00 2022-12-31 00:38:41.909 365 11660.08 314.90 56588.72 88888.00 2022-12-31 00:38:42.409 365 11659.99 314.90 56588.69 88888.00 2022-12-31 00:38:42.909 365 11659.98 314.84 56588.68 88888.00 2022-12-31 00:38:43.409 365 11659.90 314.84 56588.68 88888.00 2022-12-31 00:38:43.909 365 11659.99 314.88 56588.72 88888.00 2022-12-31 00:38:44.409 365 11659.97 314.78 56588.66 88888.00 2022-12-31 00:38:44.909 365 11659.99 314.78 56588.66 88888.00 2022-12-31 00:38:45.409 365 11660.12 314.76 56588.65 88888.00 2022-12-31 00:38:45.909 365 11660.18 314.74 56588.65 88888.00 2022-12-31 00:38:46.409 365 11660.29 314.70 56588.61 88888.00 2022-12-31 00:38:46.909 365 11660.22 314.65 56588.54 88888.00 2022-12-31 00:38:47.409 365 11660.32 314.69 56588.56 88888.00 2022-12-31 00:38:47.909 365 11660.32 314.63 56588.54 88888.00 2022-12-31 00:38:48.409 365 11660.32 314.67 56588.50 88888.00 2022-12-31 00:38:48.909 365 11660.37 314.72 56588.50 88888.00 2022-12-31 00:38:49.409 365 11660.30 314.58 56588.44 88888.00 2022-12-31 00:38:49.909 365 11660.40 314.48 56588.41 88888.00 2022-12-31 00:38:50.409 365 11660.34 314.44 56588.36 88888.00 2022-12-31 00:38:50.909 365 11660.37 314.43 56588.31 88888.00 2022-12-31 00:38:51.409 365 11660.49 314.38 56588.22 88888.00 2022-12-31 00:38:51.909 365 11660.38 314.40 56588.16 88888.00 2022-12-31 00:38:52.409 365 11660.44 314.40 56588.15 88888.00 2022-12-31 00:38:52.909 365 11660.45 314.35 56588.09 88888.00 2022-12-31 00:38:53.409 365 11660.47 314.34 56588.05 88888.00 2022-12-31 00:38:53.909 365 11660.56 314.27 56588.02 88888.00 2022-12-31 00:38:54.409 365 11660.41 314.27 56587.97 88888.00 2022-12-31 00:38:54.909 365 11660.51 314.23 56587.95 88888.00 2022-12-31 00:38:55.409 365 11660.47 314.16 56587.92 88888.00 2022-12-31 00:38:55.909 365 11660.40 314.19 56587.90 88888.00 2022-12-31 00:38:56.409 365 11660.47 314.16 56587.82 88888.00 2022-12-31 00:38:56.909 365 11660.39 314.17 56587.75 88888.00 2022-12-31 00:38:57.409 365 11660.50 314.11 56587.70 88888.00 2022-12-31 00:38:57.909 365 11660.47 314.11 56587.60 88888.00 2022-12-31 00:38:58.409 365 11660.67 314.06 56587.57 88888.00 2022-12-31 00:38:58.909 365 11660.70 314.06 56587.48 88888.00 2022-12-31 00:38:59.409 365 11660.71 314.09 56587.43 88888.00 2022-12-31 00:38:59.909 365 11660.84 314.06 56587.41 88888.00 2022-12-31 00:39:00.409 365 11660.77 314.01 56587.35 88888.00 2022-12-31 00:39:00.909 365 11660.79 314.04 56587.30 88888.00 2022-12-31 00:39:01.409 365 11660.79 314.00 56587.26 88888.00 2022-12-31 00:39:01.909 365 11660.73 314.08 56587.16 88888.00 2022-12-31 00:39:02.409 365 11660.87 314.09 56587.13 88888.00 2022-12-31 00:39:02.909 365 11660.82 314.11 56587.11 88888.00 2022-12-31 00:39:03.409 365 11660.89 314.14 56587.08 88888.00 2022-12-31 00:39:03.909 365 11660.82 314.13 56587.08 88888.00 2022-12-31 00:39:04.409 365 11660.88 314.20 56587.08 88888.00 2022-12-31 00:39:04.909 365 11661.00 314.20 56587.13 88888.00 2022-12-31 00:39:05.409 365 11660.95 314.20 56587.12 88888.00 2022-12-31 00:39:05.909 365 11661.09 314.17 56587.13 88888.00 2022-12-31 00:39:06.409 365 11661.02 314.17 56587.18 88888.00 2022-12-31 00:39:06.909 365 11661.06 314.21 56587.16 88888.00 2022-12-31 00:39:07.409 365 11661.12 314.21 56587.15 88888.00 2022-12-31 00:39:07.909 365 11661.06 314.22 56587.21 88888.00 2022-12-31 00:39:08.409 365 11661.19 314.20 56587.18 88888.00 2022-12-31 00:39:08.909 365 11661.13 314.16 56587.16 88888.00 2022-12-31 00:39:09.409 365 11661.08 314.29 56587.20 88888.00 2022-12-31 00:39:09.909 365 11661.12 314.22 56587.19 88888.00 2022-12-31 00:39:10.409 365 11661.08 314.29 56587.20 88888.00 2022-12-31 00:39:10.909 365 11661.28 314.42 56587.21 88888.00 2022-12-31 00:39:11.409 365 11661.21 314.36 56587.26 88888.00 2022-12-31 00:39:11.909 365 11661.23 314.33 56587.31 88888.00 2022-12-31 00:39:12.409 365 11661.22 314.27 56587.32 88888.00 2022-12-31 00:39:12.909 365 11661.21 314.34 56587.32 88888.00 2022-12-31 00:39:13.409 365 11661.36 314.31 56587.35 88888.00 2022-12-31 00:39:13.909 365 11661.31 314.30 56587.37 88888.00 2022-12-31 00:39:14.409 365 11661.43 314.31 56587.41 88888.00 2022-12-31 00:39:14.909 365 11661.38 314.31 56587.46 88888.00 2022-12-31 00:39:15.409 365 11661.36 314.35 56587.47 88888.00 2022-12-31 00:39:15.909 365 11661.45 314.31 56587.47 88888.00 2022-12-31 00:39:16.409 365 11661.38 314.31 56587.50 88888.00 2022-12-31 00:39:16.909 365 11661.43 314.30 56587.53 88888.00 2022-12-31 00:39:17.909 365 11661.38 314.30 56587.62 88888.00 2022-12-31 00:39:18.409 365 11661.43 314.27 56587.60 88888.00 2022-12-31 00:39:18.909 365 11661.40 314.24 56587.65 88888.00 2022-12-31 00:39:19.409 365 11661.49 314.24 56587.67 88888.00 2022-12-31 00:39:19.909 365 11661.42 314.21 56587.69 88888.00 2022-12-31 00:39:20.409 365 11661.47 314.24 56587.70 88888.00 2022-12-31 00:39:20.909 365 11661.43 314.21 56587.69 88888.00 2022-12-31 00:39:21.409 365 11661.41 314.22 56587.70 88888.00 2022-12-31 00:39:21.909 365 11661.50 314.13 56587.66 88888.00 2022-12-31 00:39:22.409 365 11661.41 314.16 56587.71 88888.00 2022-12-31 00:39:22.909 365 11661.48 314.22 56587.71 88888.00 2022-12-31 00:39:23.409 365 11661.43 314.21 56587.70 88888.00 2022-12-31 00:39:23.909 365 11661.41 314.19 56587.67 88888.00 2022-12-31 00:39:24.409 365 11661.37 314.23 56587.65 88888.00 2022-12-31 00:39:24.909 365 11661.27 314.23 56587.63 88888.00 2022-12-31 00:39:25.409 365 11661.47 314.22 56587.60 88888.00 2022-12-31 00:39:25.909 365 11661.42 314.21 56587.54 88888.00 2022-12-31 00:39:26.409 365 11661.37 314.21 56587.53 88888.00 2022-12-31 00:39:26.909 365 11661.45 314.15 56587.51 88888.00 2022-12-31 00:39:27.409 365 11661.40 314.09 56587.48 88888.00 2022-12-31 00:39:27.909 365 11661.50 314.08 56587.50 88888.00 2022-12-31 00:39:28.409 365 11661.44 314.00 56587.48 88888.00 2022-12-31 00:39:28.909 365 11661.52 314.01 56587.47 88888.00 2022-12-31 00:39:29.409 365 11661.52 314.04 56587.40 88888.00 2022-12-31 00:39:29.909 365 11661.41 314.00 56587.32 88888.00 2022-12-31 00:39:30.409 365 11661.51 313.96 56587.28 88888.00 2022-12-31 00:39:30.909 365 11661.47 313.93 56587.31 88888.00 2022-12-31 00:39:31.409 365 11661.47 313.95 56587.27 88888.00 2022-12-31 00:39:31.909 365 11661.45 313.93 56587.26 88888.00 2022-12-31 00:39:32.409 365 11661.42 313.96 56587.21 88888.00 2022-12-31 00:39:32.909 365 11661.45 313.90 56587.15 88888.00 2022-12-31 00:39:33.409 365 11661.38 313.92 56587.13 88888.00 2022-12-31 00:39:33.909 365 11661.58 313.94 56587.13 88888.00 2022-12-31 00:39:34.409 365 11661.57 313.95 56587.09 88888.00 2022-12-31 00:39:34.909 365 11661.55 314.00 56587.09 88888.00 2022-12-31 00:39:35.409 365 11661.59 313.99 56587.08 88888.00 2022-12-31 00:39:35.909 365 11661.51 313.99 56587.02 88888.00 2022-12-31 00:39:36.409 365 11661.63 313.96 56587.00 88888.00 2022-12-31 00:39:36.909 365 11661.58 313.92 56586.99 88888.00 2022-12-31 00:39:37.409 365 11661.62 313.96 56587.01 88888.00 2022-12-31 00:39:37.909 365 11661.66 313.97 56587.02 88888.00 2022-12-31 00:39:38.409 365 11661.63 314.04 56586.98 88888.00 2022-12-31 00:39:38.909 365 11661.72 314.08 56586.94 88888.00 2022-12-31 00:39:39.409 365 11661.61 314.07 56586.94 88888.00 2022-12-31 00:39:39.909 365 11661.72 314.08 56586.94 88888.00 2022-12-31 00:39:40.409 365 11661.73 314.07 56586.90 88888.00 2022-12-31 00:39:40.909 365 11661.73 314.04 56586.88 88888.00 2022-12-31 00:39:41.409 365 11661.80 314.07 56586.90 88888.00 2022-12-31 00:39:41.909 365 11661.73 314.11 56586.94 88888.00 2022-12-31 00:39:42.409 365 11661.77 314.17 56586.94 88888.00 2022-12-31 00:39:42.909 365 11661.68 314.15 56586.88 88888.00 2022-12-31 00:39:43.409 365 11661.59 314.19 56586.90 88888.00 2022-12-31 00:39:43.909 365 11661.76 314.17 56586.89 88888.00 2022-12-31 00:39:44.409 365 11661.73 314.14 56586.88 88888.00 2022-12-31 00:39:44.909 365 11661.92 314.17 56586.85 88888.00 2022-12-31 00:39:45.909 365 11661.91 314.28 56586.88 88888.00 2022-12-31 00:39:46.409 365 11661.97 314.29 56586.85 88888.00 2022-12-31 00:39:46.909 365 11661.93 314.23 56586.83 88888.00 2022-12-31 00:39:47.409 365 11661.91 314.22 56586.86 88888.00 2022-12-31 00:39:47.909 365 11661.84 314.28 56586.86 88888.00 2022-12-31 00:39:48.409 365 11661.90 314.35 56586.89 88888.00 2022-12-31 00:39:48.909 365 11661.92 314.36 56586.94 88888.00 2022-12-31 00:39:49.409 365 11661.88 314.36 56586.88 88888.00 2022-12-31 00:39:49.909 365 11662.00 314.31 56586.83 88888.00 2022-12-31 00:39:50.409 365 11662.06 314.31 56586.87 88888.00 2022-12-31 00:39:50.909 365 11662.13 314.29 56586.93 88888.00 2022-12-31 00:39:51.409 365 11662.19 314.30 56586.95 88888.00 2022-12-31 00:39:51.909 365 11662.05 314.28 56586.92 88888.00 2022-12-31 00:39:52.409 365 11662.04 314.28 56586.93 88888.00 2022-12-31 00:39:52.909 365 11661.95 314.36 56586.89 88888.00 2022-12-31 00:39:53.409 365 11662.05 314.38 56586.90 88888.00 2022-12-31 00:39:53.909 365 11662.09 314.34 56586.87 88888.00 2022-12-31 00:39:54.409 365 11661.98 314.33 56586.89 88888.00 2022-12-31 00:39:54.909 365 11662.19 314.31 56586.92 88888.00 2022-12-31 00:39:55.409 365 11662.17 314.35 56586.90 88888.00 2022-12-31 00:39:55.909 365 11662.32 314.35 56586.92 88888.00 2022-12-31 00:39:56.409 365 11662.31 314.36 56586.89 88888.00 2022-12-31 00:39:56.909 365 11662.41 314.41 56586.90 88888.00 2022-12-31 00:39:57.409 365 11662.46 314.42 56586.93 88888.00 2022-12-31 00:39:57.909 365 11662.33 314.41 56586.93 88888.00 2022-12-31 00:39:58.409 365 11662.24 314.43 56586.98 88888.00 2022-12-31 00:39:58.909 365 11662.24 314.42 56587.00 88888.00 2022-12-31 00:39:59.409 365 11662.33 314.41 56586.99 88888.00 2022-12-31 00:39:59.909 365 11662.34 314.40 56587.05 88888.00 2022-12-31 00:40:00.409 365 11662.26 314.42 56587.08 88888.00 2022-12-31 00:40:00.909 365 11662.38 314.43 56587.08 88888.00 2022-12-31 00:40:01.409 365 11662.35 314.44 56587.07 88888.00 2022-12-31 00:40:01.909 365 11662.37 314.49 56587.07 88888.00 2022-12-31 00:40:02.409 365 11662.39 314.45 56587.02 88888.00 2022-12-31 00:40:02.909 365 11662.32 314.49 56587.03 88888.00 2022-12-31 00:40:03.409 365 11662.39 314.44 56587.03 88888.00 2022-12-31 00:40:03.909 365 11662.18 314.41 56587.06 88888.00 2022-12-31 00:40:04.409 365 11662.20 314.43 56587.03 88888.00 2022-12-31 00:40:04.909 365 11662.23 314.37 56587.05 88888.00 2022-12-31 00:40:05.409 365 11662.38 314.37 56587.02 88888.00 2022-12-31 00:40:05.909 365 11662.52 314.36 56587.03 88888.00 2022-12-31 00:40:06.409 365 11662.42 314.37 56587.03 88888.00 2022-12-31 00:40:06.909 365 11662.48 314.37 56587.03 88888.00 2022-12-31 00:40:07.409 365 11662.46 314.31 56587.02 88888.00 2022-12-31 00:40:07.909 365 11662.45 314.37 56586.96 88888.00 2022-12-31 00:40:08.409 365 11662.47 314.30 56586.92 88888.00 2022-12-31 00:40:08.909 365 11662.44 314.24 56586.85 88888.00 2022-12-31 00:40:09.409 365 11662.54 314.28 56586.80 88888.00 2022-12-31 00:40:09.909 365 11662.51 314.33 56586.80 88888.00 2022-12-31 00:40:10.409 365 11662.49 314.42 56586.79 88888.00 2022-12-31 00:40:10.909 365 11662.59 314.33 56586.69 88888.00 2022-12-31 00:40:11.409 365 11662.52 314.27 56586.74 88888.00 2022-12-31 00:40:11.909 365 11662.65 314.22 56586.69 88888.00 2022-12-31 00:40:12.409 365 11662.55 314.21 56586.64 88888.00 2022-12-31 00:40:12.909 365 11662.59 314.21 56586.68 88888.00 2022-12-31 00:40:13.409 365 11662.59 314.16 56586.62 88888.00 2022-12-31 00:40:13.909 365 11662.39 314.23 56586.58 88888.00 2022-12-31 00:40:14.409 365 11662.48 314.19 56586.62 88888.00 2022-12-31 00:40:14.909 365 11662.44 314.10 56586.62 88888.00 2022-12-31 00:40:15.409 365 11662.45 314.11 56586.56 88888.00 2022-12-31 00:40:15.909 365 11662.44 314.14 56586.56 88888.00 2022-12-31 00:40:16.409 365 11662.37 314.14 56586.56 88888.00 2022-12-31 00:40:16.909 365 11662.40 314.14 56586.58 88888.00 2022-12-31 00:40:17.409 365 11662.31 314.13 56586.50 88888.00 2022-12-31 00:40:17.909 365 11662.38 314.17 56586.45 88888.00 2022-12-31 00:40:18.409 365 11662.37 314.08 56586.41 88888.00 2022-12-31 00:40:18.909 365 11662.45 314.09 56586.40 88888.00 2022-12-31 00:40:19.409 365 11662.58 314.10 56586.36 88888.00 2022-12-31 00:40:19.909 365 11662.48 314.10 56586.37 88888.00 2022-12-31 00:40:20.409 365 11662.53 314.08 56586.42 88888.00 2022-12-31 00:40:20.910 365 11662.49 314.03 56586.41 88888.00 2022-12-31 00:40:21.410 365 11662.48 314.08 56586.40 88888.00 2022-12-31 00:40:21.910 365 11662.53 314.04 56586.38 88888.00 2022-12-31 00:40:22.410 365 11662.47 314.03 56586.41 88888.00 2022-12-31 00:40:22.910 365 11662.55 314.04 56586.41 88888.00 2022-12-31 00:40:23.410 365 11662.49 314.04 56586.38 88888.00 2022-12-31 00:40:23.910 365 11662.49 314.06 56586.42 88888.00 2022-12-31 00:40:24.410 365 11662.55 314.04 56586.40 88888.00 2022-12-31 00:40:24.910 365 11662.49 314.06 56586.43 88888.00 2022-12-31 00:40:25.410 365 11662.60 314.07 56586.44 88888.00 2022-12-31 00:40:25.910 365 11662.51 314.07 56586.44 88888.00 2022-12-31 00:40:26.410 365 11662.54 314.11 56586.48 88888.00 2022-12-31 00:40:26.910 365 11662.54 314.14 56586.42 88888.00 2022-12-31 00:40:27.410 365 11662.51 314.23 56586.49 88888.00 2022-12-31 00:40:27.910 365 11662.63 314.26 56586.58 88888.00 2022-12-31 00:40:28.410 365 11662.55 314.21 56586.63 88888.00 2022-12-31 00:40:28.910 365 11662.65 314.26 56586.63 88888.00 2022-12-31 00:40:29.410 365 11662.58 314.24 56586.58 88888.00 2022-12-31 00:40:29.910 365 11662.59 314.31 56586.57 88888.00 2022-12-31 00:40:30.410 365 11662.62 314.30 56586.60 88888.00 2022-12-31 00:40:30.910 365 11662.61 314.30 56586.66 88888.00 2022-12-31 00:40:31.410 365 11662.73 314.33 56586.64 88888.00 2022-12-31 00:40:31.910 365 11662.69 314.27 56586.66 88888.00 2022-12-31 00:40:32.410 365 11662.69 314.33 56586.70 88888.00 2022-12-31 00:40:32.910 365 11662.77 314.34 56586.69 88888.00 2022-12-31 00:40:33.410 365 11662.73 314.34 56586.69 88888.00 2022-12-31 00:40:33.910 365 11662.81 314.33 56586.70 88888.00 2022-12-31 00:40:34.410 365 11662.72 314.33 56586.76 88888.00 2022-12-31 00:40:34.910 365 11662.75 314.31 56586.82 88888.00 2022-12-31 00:40:35.410 365 11662.76 314.27 56586.80 88888.00 2022-12-31 00:40:35.910 365 11662.75 314.33 56586.79 88888.00 2022-12-31 00:40:36.410 365 11662.87 314.29 56586.80 88888.00 2022-12-31 00:40:36.910 365 11662.81 314.27 56586.77 88888.00 2022-12-31 00:40:37.410 365 11662.93 314.29 56586.75 88888.00 2022-12-31 00:40:37.910 365 11662.88 314.22 56586.80 88888.00 2022-12-31 00:40:38.410 365 11662.87 314.22 56586.87 88888.00 2022-12-31 00:40:38.910 365 11662.96 314.23 56586.89 88888.00 2022-12-31 00:40:39.410 365 11662.83 314.29 56586.93 88888.00 2022-12-31 00:40:39.910 365 11662.89 314.33 56586.92 88888.00 2022-12-31 00:40:40.410 365 11662.84 314.28 56586.88 88888.00 2022-12-31 00:40:40.910 365 11662.83 314.31 56586.92 88888.00 2022-12-31 00:40:41.410 365 11662.89 314.28 56586.92 88888.00 2022-12-31 00:40:41.910 365 11662.75 314.28 56586.93 88888.00 2022-12-31 00:40:42.410 365 11662.70 314.26 56587.01 88888.00 2022-12-31 00:40:42.910 365 11662.62 314.20 56586.96 88888.00 2022-12-31 00:40:43.410 365 11662.69 314.27 56586.96 88888.00 2022-12-31 00:40:43.910 365 11662.73 314.23 56586.98 88888.00 2022-12-31 00:40:44.410 365 11662.59 314.24 56586.95 88888.00 2022-12-31 00:40:44.910 365 11662.67 314.19 56586.95 88888.00 2022-12-31 00:40:45.410 365 11662.61 314.15 56586.93 88888.00 2022-12-31 00:40:45.910 365 11662.70 314.20 56586.90 88888.00 2022-12-31 00:40:46.410 365 11662.70 314.22 56586.92 88888.00 2022-12-31 00:40:46.910 365 11662.63 314.21 56586.92 88888.00 2022-12-31 00:40:47.410 365 11662.70 314.19 56586.89 88888.00 2022-12-31 00:40:47.910 365 11662.54 314.19 56586.92 88888.00 2022-12-31 00:40:48.410 365 11662.65 314.20 56586.92 88888.00 2022-12-31 00:40:48.910 365 11662.67 314.16 56586.90 88888.00 2022-12-31 00:40:49.410 365 11662.77 314.22 56586.93 88888.00 2022-12-31 00:40:49.910 365 11662.91 314.22 56586.87 88888.00 2022-12-31 00:40:50.410 365 11662.86 314.23 56586.83 88888.00 2022-12-31 00:40:50.910 365 11662.96 314.21 56586.80 88888.00 2022-12-31 00:40:51.410 365 11662.89 314.23 56586.76 88888.00 2022-12-31 00:40:51.910 365 11662.90 314.27 56586.81 88888.00 2022-12-31 00:40:52.410 365 11662.98 314.26 56586.75 88888.00 2022-12-31 00:40:52.910 365 11662.88 314.28 56586.71 88888.00 2022-12-31 00:40:53.410 365 11663.01 314.30 56586.74 88888.00 2022-12-31 00:40:53.910 365 11662.93 314.29 56586.70 88888.00 2022-12-31 00:40:54.410 365 11663.04 314.33 56586.60 88888.00 2022-12-31 00:40:54.910 365 11663.02 314.33 56586.57 88888.00 2022-12-31 00:40:55.410 365 11663.02 314.41 56586.60 88888.00 2022-12-31 00:40:55.910 365 11663.12 314.41 56586.49 88888.00 2022-12-31 00:40:56.410 365 11663.04 314.34 56586.54 88888.00 2022-12-31 00:40:56.910 365 11663.09 314.36 56586.54 88888.00 2022-12-31 00:40:57.410 365 11663.10 314.34 56586.53 88888.00 2022-12-31 00:40:57.910 365 11662.96 314.41 56586.55 88888.00 2022-12-31 00:40:58.410 365 11663.07 314.43 56586.49 88888.00 2022-12-31 00:40:59.410 365 11663.05 314.42 56586.49 88888.00 2022-12-31 00:40:59.910 365 11663.03 314.38 56586.43 88888.00 2022-12-31 00:41:00.410 365 11663.03 314.43 56586.37 88888.00 2022-12-31 00:41:00.910 365 11663.15 314.48 56586.36 88888.00 2022-12-31 00:41:01.410 365 11663.11 314.43 56586.40 88888.00 2022-12-31 00:41:01.910 365 11663.21 314.51 56586.42 88888.00 2022-12-31 00:41:02.410 365 11663.11 314.57 56586.44 88888.00 2022-12-31 00:41:02.910 365 11663.14 314.64 56586.47 88888.00 2022-12-31 00:41:03.410 365 11663.17 314.57 56586.47 88888.00 2022-12-31 00:41:03.910 365 11663.22 314.61 56586.48 88888.00 2022-12-31 00:41:04.410 365 11663.36 314.61 56586.49 88888.00 2022-12-31 00:41:04.910 365 11663.32 314.62 56586.48 88888.00 2022-12-31 00:41:05.410 365 11663.37 314.61 56586.51 88888.00 2022-12-31 00:41:05.910 365 11663.38 314.60 56586.53 88888.00 2022-12-31 00:41:06.410 365 11663.35 314.64 56586.50 88888.00 2022-12-31 00:41:06.910 365 11663.46 314.65 56586.50 88888.00 2022-12-31 00:41:07.410 365 11663.43 314.67 56586.54 88888.00 2022-12-31 00:41:07.910 365 11663.53 314.65 56586.55 88888.00 2022-12-31 00:41:08.410 365 11663.51 314.63 56586.56 88888.00 2022-12-31 00:41:09.410 365 11663.57 314.68 56586.74 88888.00 2022-12-31 00:41:09.910 365 11663.46 314.67 56586.71 88888.00 2022-12-31 00:41:10.410 365 11663.65 314.67 56586.74 88888.00 2022-12-31 00:41:10.910 365 11663.65 314.70 56586.80 88888.00 2022-12-31 00:41:11.410 365 11663.70 314.76 56586.88 88888.00 2022-12-31 00:41:11.910 365 11663.73 314.77 56586.87 88888.00 2022-12-31 00:41:12.410 365 11663.66 314.83 56586.93 88888.00 2022-12-31 00:41:12.910 365 11663.78 314.88 56587.01 88888.00 2022-12-31 00:41:13.410 365 11663.74 314.85 56587.03 88888.00 2022-12-31 00:41:13.910 365 11663.84 314.92 56587.05 88888.00 2022-12-31 00:41:14.410 365 11663.94 314.96 56587.07 88888.00 2022-12-31 00:41:14.910 365 11663.90 315.04 56587.13 88888.00 2022-12-31 00:41:15.410 365 11663.99 315.02 56587.21 88888.00 2022-12-31 00:41:15.910 365 11663.94 314.96 56587.30 88888.00 2022-12-31 00:41:16.410 365 11664.06 315.01 56587.38 88888.00 2022-12-31 00:41:16.910 365 11664.02 315.03 56587.37 88888.00 2022-12-31 00:41:17.410 365 11663.99 315.12 56587.41 88888.00 2022-12-31 00:41:17.910 365 11664.13 315.15 56587.47 88888.00 2022-12-31 00:41:18.410 365 11664.08 315.24 56587.48 88888.00 2022-12-31 00:41:19.410 365 11664.19 315.30 56587.62 88888.00 2022-12-31 00:41:19.910 365 11664.25 315.36 56587.64 88888.00 2022-12-31 00:41:20.410 365 11664.26 315.32 56587.66 88888.00 2022-12-31 00:41:20.910 365 11664.14 315.35 56587.70 88888.00 2022-12-31 00:41:21.410 365 11664.25 315.39 56587.73 88888.00 2022-12-31 00:41:21.910 365 11664.14 315.42 56587.78 88888.00 2022-12-31 00:41:22.410 365 11664.13 315.45 56587.80 88888.00 2022-12-31 00:41:22.910 365 11664.18 315.46 56587.79 88888.00 2022-12-31 00:41:23.410 365 11664.25 315.47 56587.85 88888.00 2022-12-31 00:41:23.910 365 11664.48 315.49 56587.89 88888.00 2022-12-31 00:41:24.410 365 11664.46 315.50 56587.89 88888.00 2022-12-31 00:41:24.910 365 11664.47 315.57 56587.95 88888.00 2022-12-31 00:41:25.410 365 11664.47 315.57 56587.98 88888.00 2022-12-31 00:41:25.910 365 11664.43 315.58 56587.96 88888.00 2022-12-31 00:41:26.410 365 11664.51 315.52 56587.97 88888.00 2022-12-31 00:41:26.910 365 11664.40 315.53 56587.98 88888.00 2022-12-31 00:41:27.410 365 11664.49 315.58 56588.03 88888.00 2022-12-31 00:41:27.910 365 11664.49 315.50 56588.02 88888.00 2022-12-31 00:41:28.410 365 11664.51 315.52 56588.05 88888.00 2022-12-31 00:41:29.410 365 11664.48 315.49 56588.16 88888.00 2022-12-31 00:41:29.910 365 11664.51 315.49 56588.18 88888.00 2022-12-31 00:41:30.410 365 11664.40 315.49 56588.21 88888.00 2022-12-31 00:41:30.910 365 11664.41 315.56 56588.24 88888.00 2022-12-31 00:41:31.410 365 11664.49 315.55 56588.22 88888.00 2022-12-31 00:41:31.910 365 11664.39 315.56 56588.27 88888.00 2022-12-31 00:41:32.410 365 11664.37 315.58 56588.36 88888.00 2022-12-31 00:41:32.910 365 11664.28 315.60 56588.41 88888.00 2022-12-31 00:41:33.410 365 11664.28 315.65 56588.57 88888.00 2022-12-31 00:41:33.910 365 11664.36 315.62 56588.62 88888.00 2022-12-31 00:41:34.410 365 11664.44 315.62 56588.60 88888.00 2022-12-31 00:41:34.910 365 11664.55 315.63 56588.65 88888.00 2022-12-31 00:41:35.410 365 11664.46 315.66 56588.69 88888.00 2022-12-31 00:41:35.910 365 11664.53 315.65 56588.74 88888.00 2022-12-31 00:41:36.410 365 11664.48 315.63 56588.70 88888.00 2022-12-31 00:41:36.910 365 11664.50 315.64 56588.70 88888.00 2022-12-31 00:41:37.410 365 11664.56 315.60 56588.70 88888.00 2022-12-31 00:41:37.910 365 11664.43 315.66 56588.73 88888.00 2022-12-31 00:41:38.410 365 11664.36 315.69 56588.74 88888.00 2022-12-31 00:41:38.910 365 11664.28 315.66 56588.74 88888.00 2022-12-31 00:41:39.410 365 11664.25 315.69 56588.79 88888.00 2022-12-31 00:41:39.910 365 11664.33 315.66 56588.80 88888.00 2022-12-31 00:41:40.410 365 11664.27 315.65 56588.78 88888.00 2022-12-31 00:41:40.910 365 11664.33 315.67 56588.82 88888.00 2022-12-31 00:41:41.410 365 11664.27 315.69 56588.84 88888.00 2022-12-31 00:41:41.910 365 11664.33 315.70 56588.89 88888.00 2022-12-31 00:41:42.410 365 11664.41 315.66 56588.92 88888.00 2022-12-31 00:41:42.910 365 11664.33 315.72 56588.92 88888.00 2022-12-31 00:41:43.410 365 11664.43 315.76 56588.92 88888.00 2022-12-31 00:41:43.910 365 11664.39 315.77 56588.93 88888.00 2022-12-31 00:41:44.410 365 11664.43 315.74 56588.91 88888.00 2022-12-31 00:41:44.910 365 11664.48 315.72 56588.87 88888.00 2022-12-31 00:41:45.410 365 11664.50 315.77 56588.87 88888.00 2022-12-31 00:41:45.910 365 11664.60 315.79 56588.91 88888.00 2022-12-31 00:41:46.410 365 11664.56 315.81 56588.89 88888.00 2022-12-31 00:41:46.910 365 11664.64 315.85 56588.87 88888.00 2022-12-31 00:41:47.410 365 11664.60 315.78 56588.80 88888.00 2022-12-31 00:41:47.910 365 11664.46 315.79 56588.88 88888.00 2022-12-31 00:41:48.410 365 11664.59 315.78 56588.89 88888.00 2022-12-31 00:41:48.910 365 11664.61 315.84 56588.87 88888.00 2022-12-31 00:41:49.410 365 11664.74 315.91 56588.87 88888.00 2022-12-31 00:41:49.910 365 11664.60 315.80 56588.88 88888.00 2022-12-31 00:41:50.410 365 11664.54 315.81 56588.87 88888.00 2022-12-31 00:41:50.910 365 11664.62 315.78 56588.86 88888.00 2022-12-31 00:41:51.410 365 11664.57 315.78 56588.85 88888.00 2022-12-31 00:41:51.910 365 11664.75 315.81 56588.87 88888.00 2022-12-31 00:41:52.410 365 11664.76 315.86 56588.88 88888.00 2022-12-31 00:41:52.910 365 11664.83 315.91 56588.86 88888.00 2022-12-31 00:41:53.410 365 11664.96 315.81 56588.79 88888.00 2022-12-31 00:41:53.910 365 11664.92 315.85 56588.75 88888.00 2022-12-31 00:41:54.410 365 11664.92 315.89 56588.76 88888.00 2022-12-31 00:41:54.910 365 11664.83 315.91 56588.78 88888.00 2022-12-31 00:41:55.410 365 11664.95 315.92 56588.75 88888.00 2022-12-31 00:41:55.910 365 11665.01 315.91 56588.72 88888.00 2022-12-31 00:41:56.410 365 11664.96 315.93 56588.74 88888.00 2022-12-31 00:41:56.910 365 11665.09 315.93 56588.74 88888.00 2022-12-31 00:41:57.410 365 11665.12 315.92 56588.73 88888.00 2022-12-31 00:41:57.910 365 11665.27 315.99 56588.70 88888.00 2022-12-31 00:41:58.410 365 11665.34 316.00 56588.69 88888.00 2022-12-31 00:41:58.910 365 11665.36 316.04 56588.66 88888.00 2022-12-31 00:41:59.410 365 11665.43 316.04 56588.65 88888.00 2022-12-31 00:41:59.910 365 11665.29 316.06 56588.66 88888.00 2022-12-31 00:42:00.410 365 11665.36 316.10 56588.65 88888.00 2022-12-31 00:42:00.910 365 11665.30 316.07 56588.65 88888.00 2022-12-31 00:42:01.410 365 11665.29 316.11 56588.67 88888.00 2022-12-31 00:42:01.910 365 11665.39 316.06 56588.62 88888.00 2022-12-31 00:42:02.410 365 11665.26 316.07 56588.61 88888.00 2022-12-31 00:42:02.910 365 11665.38 316.07 56588.55 88888.00 2022-12-31 00:42:03.410 365 11665.39 316.00 56588.54 88888.00 2022-12-31 00:42:03.910 365 11665.51 316.03 56588.57 88888.00 2022-12-31 00:42:04.410 365 11665.66 316.05 56588.56 88888.00 2022-12-31 00:42:04.910 365 11665.58 316.07 56588.53 88888.00 2022-12-31 00:42:05.410 365 11665.62 316.13 56588.52 88888.00 2022-12-31 00:42:05.910 365 11665.59 316.14 56588.49 88888.00 2022-12-31 00:42:06.410 365 11665.60 316.18 56588.48 88888.00 2022-12-31 00:42:06.910 365 11665.71 316.15 56588.49 88888.00 2022-12-31 00:42:07.410 365 11665.68 316.18 56588.48 88888.00 2022-12-31 00:42:07.910 365 11665.86 316.19 56588.44 88888.00 2022-12-31 00:42:08.410 365 11665.81 316.15 56588.39 88888.00 2022-12-31 00:42:08.910 365 11665.86 316.20 56588.42 88888.00 2022-12-31 00:42:09.410 365 11665.79 316.26 56588.39 88888.00 2022-12-31 00:42:09.910 365 11665.74 316.25 56588.36 88888.00 2022-12-31 00:42:10.410 365 11665.81 316.21 56588.35 88888.00 2022-12-31 00:42:10.910 365 11665.73 316.20 56588.33 88888.00 2022-12-31 00:42:11.410 365 11665.81 316.21 56588.30 88888.00 2022-12-31 00:42:11.910 365 11665.83 316.17 56588.25 88888.00 2022-12-31 00:42:12.410 365 11665.79 316.27 56588.21 88888.00 2022-12-31 00:42:12.910 365 11665.92 316.28 56588.16 88888.00 2022-12-31 00:42:13.410 365 11665.88 316.30 56588.18 88888.00 2022-12-31 00:42:13.910 365 11665.92 316.32 56588.21 88888.00 2022-12-31 00:42:14.410 365 11665.98 316.30 56588.15 88888.00 2022-12-31 00:42:14.910 365 11665.94 316.33 56588.10 88888.00 2022-12-31 00:42:15.410 365 11666.03 316.34 56588.05 88888.00 2022-12-31 00:42:15.910 365 11665.95 316.32 56588.01 88888.00 2022-12-31 00:42:16.410 365 11666.07 316.34 56587.97 88888.00 2022-12-31 00:42:16.910 365 11666.01 316.35 56587.91 88888.00 2022-12-31 00:42:17.410 365 11666.03 316.39 56587.89 88888.00 2022-12-31 00:42:17.910 365 11666.07 316.35 56587.91 88888.00 2022-12-31 00:42:18.410 365 11666.01 316.37 56587.88 88888.00 2022-12-31 00:42:18.910 365 11666.13 316.44 56587.83 88888.00 2022-12-31 00:42:19.410 365 11666.02 316.58 56587.80 88888.00 2022-12-31 00:42:19.910 365 11666.05 316.57 56587.78 88888.00 2022-12-31 00:42:20.911 365 11666.08 316.52 56587.70 88888.00 2022-12-31 00:42:21.411 365 11666.14 316.45 56587.69 88888.00 2022-12-31 00:42:21.911 365 11666.10 316.45 56587.66 88888.00 2022-12-31 00:42:22.411 365 11666.10 316.49 56587.60 88888.00 2022-12-31 00:42:22.911 365 11666.14 316.47 56587.57 88888.00 2022-12-31 00:42:23.411 365 11666.05 316.53 56587.60 88888.00 2022-12-31 00:42:23.911 365 11666.15 316.60 56587.60 88888.00 2022-12-31 00:42:24.411 365 11666.06 316.54 56587.58 88888.00 2022-12-31 00:42:24.911 365 11666.10 316.58 56587.63 88888.00 2022-12-31 00:42:25.411 365 11666.08 316.59 56587.62 88888.00 2022-12-31 00:42:25.911 365 11666.10 316.66 56587.60 88888.00 2022-12-31 00:42:26.411 365 11666.23 316.68 56587.60 88888.00 2022-12-31 00:42:26.911 365 11666.20 316.67 56587.64 88888.00 2022-12-31 00:42:27.411 365 11666.29 316.67 56587.63 88888.00 2022-12-31 00:42:27.911 365 11666.26 316.72 56587.63 88888.00 2022-12-31 00:42:28.411 365 11666.20 316.80 56587.62 88888.00 2022-12-31 00:42:28.911 365 11666.34 316.76 56587.63 88888.00 2022-12-31 00:42:29.411 365 11666.29 316.81 56587.65 88888.00 2022-12-31 00:42:29.911 365 11666.38 316.91 56587.66 88888.00 2022-12-31 00:42:30.411 365 11666.41 316.95 56587.69 88888.00 2022-12-31 00:42:30.911 365 11666.40 317.01 56587.71 88888.00 2022-12-31 00:42:31.411 365 11666.49 316.98 56587.71 88888.00 2022-12-31 00:42:31.911 365 11666.47 316.96 56587.71 88888.00 2022-12-31 00:42:32.411 365 11666.58 317.00 56587.72 88888.00 2022-12-31 00:42:32.911 365 11666.56 317.05 56587.78 88888.00 2022-12-31 00:42:33.411 365 11666.61 317.09 56587.78 88888.00 2022-12-31 00:42:33.911 365 11666.66 317.10 56587.78 88888.00 2022-12-31 00:42:34.411 365 11666.65 317.14 56587.78 88888.00 2022-12-31 00:42:34.911 365 11666.73 317.20 56587.77 88888.00 2022-12-31 00:42:35.411 365 11666.68 317.20 56587.77 88888.00 2022-12-31 00:42:35.911 365 11666.78 317.22 56587.80 88888.00 2022-12-31 00:42:36.411 365 11666.79 317.19 56587.79 88888.00 2022-12-31 00:42:36.911 365 11666.80 317.19 56587.79 88888.00 2022-12-31 00:42:37.411 365 11666.89 317.20 56587.83 88888.00 2022-12-31 00:42:37.911 365 11666.80 317.21 56587.84 88888.00 2022-12-31 00:42:38.411 365 11666.87 317.22 56587.85 88888.00 2022-12-31 00:42:38.911 365 11666.89 317.23 56587.89 88888.00 2022-12-31 00:42:39.411 365 11666.85 317.27 56587.89 88888.00 2022-12-31 00:42:39.911 365 11666.87 317.27 56587.89 88888.00 2022-12-31 00:42:40.411 365 11666.76 317.26 56587.90 88888.00 2022-12-31 00:42:40.911 365 11666.90 317.25 56587.93 88888.00 2022-12-31 00:42:41.411 365 11666.86 317.17 56587.92 88888.00 2022-12-31 00:42:41.911 365 11666.75 317.16 56587.96 88888.00 2022-12-31 00:42:42.411 365 11666.73 317.13 56588.01 88888.00 2022-12-31 00:42:42.911 365 11666.64 317.15 56587.99 88888.00 2022-12-31 00:42:43.411 365 11666.73 317.12 56587.99 88888.00 2022-12-31 00:42:43.911 365 11666.62 317.07 56588.03 88888.00 2022-12-31 00:42:44.411 365 11666.58 317.08 56588.03 88888.00 2022-12-31 00:42:44.911 365 11666.56 317.02 56587.99 88888.00 2022-12-31 00:42:45.411 365 11666.43 317.00 56587.96 88888.00 2022-12-31 00:42:45.911 365 11666.51 316.99 56587.93 88888.00 2022-12-31 00:42:46.411 365 11666.48 316.94 56587.97 88888.00 2022-12-31 00:42:46.911 365 11666.59 316.92 56587.98 88888.00 2022-12-31 00:42:47.411 365 11666.59 316.86 56587.95 88888.00 2022-12-31 00:42:47.911 365 11666.56 316.87 56587.96 88888.00 2022-12-31 00:42:48.411 365 11666.66 316.85 56587.97 88888.00 2022-12-31 00:42:48.911 365 11666.54 316.80 56587.98 88888.00 2022-12-31 00:42:49.411 365 11666.55 316.78 56588.03 88888.00 2022-12-31 00:42:49.911 365 11666.48 316.75 56588.03 88888.00 2022-12-31 00:42:50.411 365 11666.41 316.79 56587.96 88888.00 2022-12-31 00:42:50.911 365 11666.43 316.71 56587.91 88888.00 2022-12-31 00:42:51.411 365 11666.38 316.60 56587.91 88888.00 2022-12-31 00:42:51.911 365 11666.41 316.58 56587.98 88888.00 2022-12-31 00:42:52.411 365 11666.33 316.64 56587.98 88888.00 2022-12-31 00:42:52.911 365 11666.36 316.69 56588.02 88888.00 2022-12-31 00:42:53.411 365 11666.37 316.67 56588.03 88888.00 2022-12-31 00:42:53.911 365 11666.27 316.78 56588.05 88888.00 2022-12-31 00:42:54.411 365 11666.37 316.86 56588.03 88888.00 2022-12-31 00:42:54.911 365 11666.28 316.81 56587.99 88888.00 2022-12-31 00:42:55.411 365 11666.29 316.75 56588.05 88888.00 2022-12-31 00:42:55.911 365 11666.29 316.72 56588.11 88888.00 2022-12-31 00:42:56.411 365 11666.22 316.74 56588.16 88888.00 2022-12-31 00:42:56.911 365 11666.33 316.75 56588.20 88888.00 2022-12-31 00:42:57.411 365 11666.24 316.76 56588.18 88888.00 2022-12-31 00:42:57.911 365 11666.26 316.79 56588.16 88888.00 2022-12-31 00:42:58.911 365 11666.21 316.73 56588.16 88888.00 2022-12-31 00:42:59.411 365 11666.27 316.69 56588.17 88888.00 2022-12-31 00:42:59.911 365 11666.23 316.66 56588.16 88888.00 2022-12-31 00:43:00.411 365 11666.30 316.76 56588.14 88888.00 2022-12-31 00:43:00.911 365 11666.23 316.75 56588.12 88888.00 2022-12-31 00:43:01.411 365 11666.27 316.69 56588.10 88888.00 2022-12-31 00:43:01.911 365 11666.33 316.67 56588.05 88888.00 2022-12-31 00:43:02.411 365 11666.24 316.65 56588.07 88888.00 2022-12-31 00:43:02.911 365 11666.31 316.67 56588.10 88888.00 2022-12-31 00:43:03.411 365 11666.28 316.65 56588.08 88888.00 2022-12-31 00:43:03.911 365 11666.23 316.72 56588.10 88888.00 2022-12-31 00:43:04.411 365 11666.28 316.74 56588.04 88888.00 2022-12-31 00:43:04.911 365 11666.21 316.79 56588.01 88888.00 2022-12-31 00:43:05.411 365 11666.31 316.78 56587.99 88888.00 2022-12-31 00:43:05.911 365 11666.29 316.80 56588.01 88888.00 2022-12-31 00:43:06.411 365 11666.30 316.85 56587.97 88888.00 2022-12-31 00:43:06.911 365 11666.35 316.80 56587.98 88888.00 2022-12-31 00:43:07.411 365 11666.22 316.86 56587.98 88888.00 2022-12-31 00:43:07.911 365 11666.30 316.86 56587.91 88888.00 2022-12-31 00:43:08.411 365 11666.19 316.85 56587.93 88888.00 2022-12-31 00:43:08.911 365 11666.28 316.85 56587.89 88888.00 2022-12-31 00:43:09.411 365 11666.20 316.85 56587.89 88888.00 2022-12-31 00:43:09.911 365 11666.16 316.89 56587.93 88888.00 2022-12-31 00:43:10.411 365 11666.30 316.91 56587.98 88888.00 2022-12-31 00:43:10.911 365 11666.22 316.92 56587.98 88888.00 2022-12-31 00:43:11.411 365 11666.26 316.92 56587.97 88888.00 2022-12-31 00:43:11.911 365 11666.16 316.88 56587.92 88888.00 2022-12-31 00:43:12.411 365 11666.03 316.95 56587.98 88888.00 2022-12-31 00:43:12.911 365 11666.12 316.99 56587.98 88888.00 2022-12-31 00:43:13.411 365 11665.99 316.99 56587.97 88888.00 2022-12-31 00:43:13.911 365 11666.09 317.07 56588.02 88888.00 2022-12-31 00:43:14.411 365 11666.05 317.08 56588.04 88888.00 2022-12-31 00:43:14.911 365 11666.07 317.13 56588.01 88888.00 2022-12-31 00:43:15.411 365 11666.14 317.15 56588.08 88888.00 2022-12-31 00:43:15.911 365 11666.05 317.20 56588.15 88888.00 2022-12-31 00:43:16.411 365 11666.14 317.29 56588.20 88888.00 2022-12-31 00:43:16.911 365 11666.08 317.23 56588.22 88888.00 2022-12-31 00:43:17.411 365 11666.09 317.27 56588.27 88888.00 2022-12-31 00:43:17.911 365 11666.10 317.27 56588.28 88888.00 2022-12-31 00:43:18.411 365 11666.06 317.33 56588.28 88888.00 2022-12-31 00:43:18.911 365 11666.22 317.32 56588.34 88888.00 2022-12-31 00:43:19.411 365 11666.21 317.33 56588.36 88888.00 2022-12-31 00:43:19.911 365 11666.16 317.34 56588.41 88888.00 2022-12-31 00:43:20.411 365 11666.13 317.37 56588.37 88888.00 2022-12-31 00:43:20.911 365 11666.12 317.37 56588.47 88888.00 2022-12-31 00:43:21.411 365 11666.28 317.47 56588.57 88888.00 2022-12-31 00:43:22.411 365 11666.19 317.57 56588.61 88888.00 2022-12-31 00:43:22.911 365 11666.21 317.60 56588.63 88888.00 2022-12-31 00:43:23.411 365 11666.09 317.64 56588.68 88888.00 2022-12-31 00:43:23.911 365 11666.16 317.69 56588.70 88888.00 2022-12-31 00:43:24.411 365 11666.05 317.73 56588.78 88888.00 2022-12-31 00:43:24.911 365 11666.10 317.81 56588.82 88888.00 2022-12-31 00:43:25.411 365 11666.10 317.84 56588.89 88888.00 2022-12-31 00:43:25.911 365 11666.08 317.91 56588.93 88888.00 2022-12-31 00:43:26.411 365 11666.13 317.91 56589.02 88888.00 2022-12-31 00:43:26.911 365 11666.02 317.95 56589.12 88888.00 2022-12-31 00:43:27.411 365 11666.09 318.08 56589.23 88888.00 2022-12-31 00:43:27.911 365 11666.08 318.05 56589.33 88888.00 2022-12-31 00:43:28.411 365 11666.06 318.17 56589.42 88888.00 2022-12-31 00:43:28.911 365 11666.12 318.19 56589.51 88888.00 2022-12-31 00:43:29.411 365 11666.01 318.23 56589.59 88888.00 2022-12-31 00:43:29.911 365 11666.09 318.26 56589.70 88888.00 2022-12-31 00:43:30.411 365 11666.03 318.34 56589.77 88888.00 2022-12-31 00:43:30.911 365 11666.01 318.38 56589.85 88888.00 2022-12-31 00:43:31.411 365 11666.05 318.42 56590.02 88888.00 2022-12-31 00:43:31.911 365 11665.93 318.52 56590.08 88888.00 2022-12-31 00:43:32.411 365 11665.95 318.59 56590.16 88888.00 2022-12-31 00:43:32.911 365 11665.85 318.62 56590.34 88888.00 2022-12-31 00:43:33.411 365 11666.03 318.71 56590.42 88888.00 2022-12-31 00:43:33.911 365 11666.10 318.76 56590.54 88888.00 2022-12-31 00:43:34.411 365 11666.10 318.83 56590.68 88888.00 2022-12-31 00:43:34.911 365 11666.22 318.84 56590.78 88888.00 2022-12-31 00:43:35.411 365 11666.17 318.90 56590.83 88888.00 2022-12-31 00:43:35.911 365 11666.19 319.00 56590.98 88888.00 2022-12-31 00:43:36.411 365 11666.17 319.07 56591.09 88888.00 2022-12-31 00:43:36.911 365 11666.05 319.10 56591.17 88888.00 2022-12-31 00:43:37.411 365 11666.12 319.10 56591.26 88888.00 2022-12-31 00:43:37.911 365 11666.01 319.10 56591.31 88888.00 2022-12-31 00:43:38.411 365 11666.10 319.18 56591.41 88888.00 2022-12-31 00:43:38.911 365 11666.20 319.18 56591.50 88888.00 2022-12-31 00:43:39.411 365 11666.20 319.24 56591.63 88888.00 2022-12-31 00:43:39.911 365 11666.23 319.25 56591.71 88888.00 2022-12-31 00:43:40.411 365 11666.10 319.26 56591.80 88888.00 2022-12-31 00:43:40.911 365 11666.13 319.27 56591.89 88888.00 2022-12-31 00:43:41.411 365 11666.03 319.24 56591.90 88888.00 2022-12-31 00:43:41.911 365 11666.02 319.28 56591.95 88888.00 2022-12-31 00:43:42.411 365 11666.07 319.28 56592.00 88888.00 2022-12-31 00:43:42.911 365 11665.94 319.27 56592.08 88888.00 2022-12-31 00:43:43.411 365 11666.03 319.19 56592.15 88888.00 2022-12-31 00:43:43.911 365 11665.98 319.20 56592.19 88888.00 2022-12-31 00:43:44.411 365 11665.96 319.26 56592.23 88888.00 2022-12-31 00:43:44.911 365 11665.96 319.20 56592.22 88888.00 2022-12-31 00:43:45.411 365 11665.88 319.17 56592.28 88888.00 2022-12-31 00:43:45.911 365 11665.98 319.16 56592.40 88888.00 2022-12-31 00:43:46.411 365 11665.85 319.11 56592.40 88888.00 2022-12-31 00:43:46.911 365 11665.80 319.13 56592.39 88888.00 2022-12-31 00:43:47.411 365 11665.81 319.07 56592.42 88888.00 2022-12-31 00:43:47.911 365 11665.74 319.09 56592.44 88888.00 2022-12-31 00:43:48.411 365 11665.81 319.00 56592.47 88888.00 2022-12-31 00:43:48.911 365 11665.71 319.02 56592.50 88888.00 2022-12-31 00:43:49.411 365 11665.74 319.03 56592.53 88888.00 2022-12-31 00:43:49.911 365 11665.66 318.97 56592.52 88888.00 2022-12-31 00:43:50.411 365 11665.68 318.96 56592.52 88888.00 2022-12-31 00:43:50.911 365 11665.71 318.97 56592.52 88888.00 2022-12-31 00:43:51.411 365 11665.60 319.00 56592.54 88888.00 2022-12-31 00:43:51.911 365 11665.68 319.00 56592.55 88888.00 2022-12-31 00:43:52.411 365 11665.66 319.00 56592.57 88888.00 2022-12-31 00:43:52.911 365 11665.60 319.00 56592.63 88888.00 2022-12-31 00:43:53.411 365 11665.67 318.93 56592.71 88888.00 2022-12-31 00:43:53.911 365 11665.51 318.87 56592.72 88888.00 2022-12-31 00:43:54.411 365 11665.55 318.91 56592.74 88888.00 2022-12-31 00:43:54.911 365 11665.48 318.90 56592.73 88888.00 2022-12-31 00:43:55.411 365 11665.45 318.96 56592.73 88888.00 2022-12-31 00:43:55.911 365 11665.44 318.89 56592.78 88888.00 2022-12-31 00:43:56.411 365 11665.33 318.85 56592.83 88888.00 2022-12-31 00:43:56.911 365 11665.41 318.87 56592.89 88888.00 2022-12-31 00:43:57.411 365 11665.33 318.83 56592.86 88888.00 2022-12-31 00:43:57.911 365 11665.33 318.91 56592.90 88888.00 2022-12-31 00:43:58.411 365 11665.30 318.87 56592.93 88888.00 2022-12-31 00:43:58.911 365 11665.11 318.89 56592.95 88888.00 2022-12-31 00:43:59.411 365 11665.13 318.89 56592.97 88888.00 2022-12-31 00:43:59.911 365 11664.99 318.85 56592.96 88888.00 2022-12-31 00:44:00.411 365 11665.12 318.84 56592.92 88888.00 2022-12-31 00:44:00.911 365 11665.16 318.85 56592.95 88888.00 2022-12-31 00:44:01.411 365 11665.10 318.87 56593.03 88888.00 2022-12-31 00:44:01.911 365 11665.19 318.90 56593.10 88888.00 2022-12-31 00:44:02.411 365 11665.10 318.89 56593.09 88888.00 2022-12-31 00:44:02.911 365 11665.18 318.90 56593.08 88888.00 2022-12-31 00:44:03.411 365 11665.13 318.87 56593.12 88888.00 2022-12-31 00:44:03.911 365 11665.05 318.92 56593.16 88888.00 2022-12-31 00:44:04.411 365 11665.12 318.91 56593.17 88888.00 2022-12-31 00:44:04.911 365 11664.98 318.93 56593.12 88888.00 2022-12-31 00:44:05.411 365 11665.08 318.98 56593.10 88888.00 2022-12-31 00:44:05.911 365 11665.01 318.91 56593.10 88888.00 2022-12-31 00:44:06.411 365 11665.05 318.91 56593.09 88888.00 2022-12-31 00:44:06.911 365 11665.12 318.89 56593.05 88888.00 2022-12-31 00:44:07.412 365 11665.03 318.94 56593.03 88888.00 2022-12-31 00:44:07.912 365 11665.12 318.89 56593.03 88888.00 2022-12-31 00:44:08.412 365 11665.05 318.83 56593.05 88888.00 2022-12-31 00:44:08.912 365 11665.06 318.87 56593.11 88888.00 2022-12-31 00:44:09.412 365 11665.06 318.84 56593.06 88888.00 2022-12-31 00:44:09.912 365 11664.98 318.80 56593.03 88888.00 2022-12-31 00:44:10.412 365 11665.06 318.82 56592.98 88888.00 2022-12-31 00:44:10.912 365 11664.96 318.75 56592.93 88888.00 2022-12-31 00:44:11.412 365 11665.02 318.76 56592.99 88888.00 2022-12-31 00:44:11.912 365 11664.96 318.77 56592.96 88888.00 2022-12-31 00:44:12.412 365 11664.77 318.76 56592.91 88888.00 2022-12-31 00:44:12.912 365 11664.88 318.76 56592.87 88888.00 2022-12-31 00:44:13.412 365 11664.81 318.68 56592.83 88888.00 2022-12-31 00:44:13.912 365 11664.84 318.70 56592.79 88888.00 2022-12-31 00:44:14.412 365 11664.76 318.64 56592.76 88888.00 2022-12-31 00:44:14.912 365 11664.71 318.68 56592.74 88888.00 2022-12-31 00:44:15.412 365 11664.73 318.66 56592.72 88888.00 2022-12-31 00:44:15.912 365 11664.61 318.58 56592.77 88888.00 2022-12-31 00:44:16.412 365 11664.64 318.66 56592.72 88888.00 2022-12-31 00:44:16.912 365 11664.44 318.70 56592.72 88888.00 2022-12-31 00:44:17.412 365 11664.32 318.85 56592.73 88888.00 2022-12-31 00:44:17.912 365 11664.41 318.85 56592.69 88888.00 2022-12-31 00:44:18.412 365 11664.34 318.78 56592.69 88888.00 2022-12-31 00:44:18.912 365 11664.36 318.82 56592.74 88888.00 2022-12-31 00:44:19.412 365 11664.27 318.72 56592.77 88888.00 2022-12-31 00:44:19.912 365 11664.32 318.69 56592.80 88888.00 2022-12-31 00:44:20.412 365 11664.29 318.70 56592.79 88888.00 2022-12-31 00:44:20.912 365 11664.20 318.70 56592.77 88888.00 2022-12-31 00:44:21.412 365 11664.28 318.72 56592.77 88888.00 2022-12-31 00:44:21.912 365 11664.16 318.71 56592.76 88888.00 2022-12-31 00:44:22.412 365 11664.18 318.73 56592.78 88888.00 2022-12-31 00:44:22.912 365 11664.08 318.62 56592.73 88888.00 2022-12-31 00:44:23.912 365 11664.12 318.55 56592.77 88888.00 2022-12-31 00:44:24.412 365 11664.00 318.50 56592.80 88888.00 2022-12-31 00:44:24.912 365 11664.01 318.56 56592.85 88888.00 2022-12-31 00:44:25.412 365 11663.80 318.63 56592.87 88888.00 2022-12-31 00:44:25.912 365 11663.70 318.69 56592.90 88888.00 2022-12-31 00:44:26.412 365 11663.70 318.75 56592.91 88888.00 2022-12-31 00:44:26.912 365 11663.53 318.66 56592.92 88888.00 2022-12-31 00:44:27.412 365 11663.65 318.66 56592.93 88888.00 2022-12-31 00:44:27.912 365 11663.55 318.65 56593.00 88888.00 2022-12-31 00:44:28.412 365 11663.53 318.68 56593.02 88888.00 2022-12-31 00:44:28.912 365 11663.62 318.65 56593.03 88888.00 2022-12-31 00:44:29.412 365 11663.60 318.64 56593.09 88888.00 2022-12-31 00:44:29.912 365 11663.67 318.69 56593.12 88888.00 2022-12-31 00:44:30.412 365 11663.53 318.62 56593.19 88888.00 2022-12-31 00:44:30.912 365 11663.52 318.60 56593.22 88888.00 2022-12-31 00:44:31.412 365 11663.44 318.62 56593.29 88888.00 2022-12-31 00:44:31.912 365 11663.31 318.64 56593.36 88888.00 2022-12-31 00:44:32.412 365 11663.32 318.68 56593.37 88888.00 2022-12-31 00:44:32.912 365 11663.20 318.71 56593.40 88888.00 2022-12-31 00:44:33.912 365 11663.15 318.65 56593.45 88888.00 2022-12-31 00:44:34.412 365 11663.05 318.71 56593.48 88888.00 2022-12-31 00:44:34.912 365 11663.09 318.70 56593.49 88888.00 2022-12-31 00:44:35.412 365 11662.94 318.66 56593.59 88888.00 2022-12-31 00:44:35.912 365 11662.93 318.64 56593.63 88888.00 2022-12-31 00:44:36.412 365 11662.83 318.59 56593.66 88888.00 2022-12-31 00:44:36.912 365 11662.76 318.60 56593.67 88888.00 2022-12-31 00:44:37.412 365 11662.75 318.57 56593.72 88888.00 2022-12-31 00:44:37.912 365 11662.55 318.58 56593.74 88888.00 2022-12-31 00:44:38.412 365 11662.60 318.57 56593.70 88888.00 2022-12-31 00:44:38.912 365 11662.47 318.55 56593.68 88888.00 2022-12-31 00:44:39.412 365 11662.42 318.62 56593.68 88888.00 2022-12-31 00:44:39.912 365 11662.39 318.49 56593.63 88888.00 2022-12-31 00:44:40.412 365 11662.33 318.44 56593.62 88888.00 2022-12-31 00:44:40.912 365 11662.33 318.42 56593.62 88888.00 2022-12-31 00:44:41.412 365 11662.12 318.39 56593.62 88888.00 2022-12-31 00:44:41.912 365 11662.11 318.48 56593.60 88888.00 2022-12-31 00:44:42.412 365 11662.06 318.48 56593.55 88888.00 2022-12-31 00:44:42.912 365 11661.93 318.39 56593.54 88888.00 2022-12-31 00:44:43.412 365 11662.03 318.36 56593.53 88888.00 2022-12-31 00:44:43.912 365 11661.84 318.34 56593.50 88888.00 2022-12-31 00:44:44.412 365 11661.80 318.35 56593.48 88888.00 2022-12-31 00:44:44.912 365 11661.76 318.32 56593.43 88888.00 2022-12-31 00:44:45.412 365 11661.63 318.28 56593.38 88888.00 2022-12-31 00:44:45.912 365 11661.65 318.26 56593.34 88888.00 2022-12-31 00:44:46.412 365 11661.54 318.24 56593.31 88888.00 2022-12-31 00:44:46.912 365 11661.56 318.21 56593.25 88888.00 2022-12-31 00:44:47.412 365 11661.44 318.10 56593.22 88888.00 2022-12-31 00:44:47.912 365 11661.40 318.11 56593.17 88888.00 2022-12-31 00:44:48.412 365 11661.37 318.16 56593.12 88888.00 2022-12-31 00:44:48.912 365 11661.27 318.14 56593.08 88888.00 2022-12-31 00:44:49.412 365 11661.30 318.11 56593.02 88888.00 2022-12-31 00:44:49.912 365 11661.13 318.14 56592.93 88888.00 2022-12-31 00:44:50.412 365 11661.07 318.09 56592.87 88888.00 2022-12-31 00:44:50.912 365 11661.07 318.07 56592.77 88888.00 2022-12-31 00:44:51.412 365 11660.98 318.07 56592.72 88888.00 2022-12-31 00:44:51.912 365 11661.03 318.02 56592.70 88888.00 2022-12-31 00:44:52.412 365 11660.89 318.07 56592.65 88888.00 2022-12-31 00:44:52.912 365 11660.86 318.16 56592.64 88888.00 2022-12-31 00:44:53.412 365 11660.82 318.11 56592.59 88888.00 2022-12-31 00:44:53.912 365 11660.78 318.05 56592.51 88888.00 2022-12-31 00:44:54.412 365 11660.77 317.95 56592.50 88888.00 2022-12-31 00:44:54.912 365 11660.56 317.91 56592.44 88888.00 2022-12-31 00:44:55.412 365 11660.61 318.00 56592.39 88888.00 2022-12-31 00:44:55.912 365 11660.53 317.95 56592.31 88888.00 2022-12-31 00:44:56.412 365 11660.52 317.97 56592.28 88888.00 2022-12-31 00:44:56.912 365 11660.53 317.94 56592.26 88888.00 2022-12-31 00:44:57.412 365 11660.41 317.95 56592.21 88888.00 2022-12-31 00:44:57.912 365 11660.41 317.87 56592.15 88888.00 2022-12-31 00:44:58.412 365 11660.29 317.74 56592.10 88888.00 2022-12-31 00:44:58.912 365 11660.25 317.76 56592.07 88888.00 2022-12-31 00:44:59.412 365 11660.22 317.74 56592.06 88888.00 2022-12-31 00:44:59.912 365 11660.05 317.70 56592.01 88888.00 2022-12-31 00:45:00.412 365 11660.06 317.69 56591.99 88888.00 2022-12-31 00:45:00.912 365 11659.89 317.64 56591.97 88888.00 2022-12-31 00:45:01.912 365 11659.85 317.64 56591.90 88888.00 2022-12-31 00:45:02.412 365 11659.75 317.64 56591.87 88888.00 2022-12-31 00:45:02.912 365 11659.73 317.57 56591.83 88888.00 2022-12-31 00:45:03.412 365 11659.60 317.48 56591.80 88888.00 2022-12-31 00:45:03.912 365 11659.70 317.48 56591.77 88888.00 2022-12-31 00:45:04.412 365 11659.62 317.44 56591.70 88888.00 2022-12-31 00:45:04.912 365 11659.53 317.44 56591.65 88888.00 2022-12-31 00:45:05.412 365 11659.47 317.44 56591.60 88888.00 2022-12-31 00:45:05.912 365 11659.41 317.42 56591.57 88888.00 2022-12-31 00:45:06.412 365 11659.45 317.42 56591.60 88888.00 2022-12-31 00:45:06.912 365 11659.36 317.40 56591.52 88888.00 2022-12-31 00:45:07.412 365 11659.31 317.40 56591.46 88888.00 2022-12-31 00:45:07.912 365 11659.21 317.37 56591.37 88888.00 2022-12-31 00:45:08.412 365 11659.01 317.36 56591.31 88888.00 2022-12-31 00:45:08.912 365 11659.11 317.30 56591.30 88888.00 2022-12-31 00:45:09.412 365 11659.11 317.25 56591.26 88888.00 2022-12-31 00:45:09.912 365 11659.19 317.27 56591.20 88888.00 2022-12-31 00:45:10.412 365 11659.19 317.17 56591.11 88888.00 2022-12-31 00:45:10.912 365 11659.08 317.14 56591.10 88888.00 2022-12-31 00:45:11.412 365 11658.99 317.14 56591.09 88888.00 2022-12-31 00:45:11.912 365 11658.77 317.10 56591.00 88888.00 2022-12-31 00:45:12.412 365 11658.76 317.10 56590.97 88888.00 2022-12-31 00:45:12.912 365 11658.66 317.03 56590.90 88888.00 2022-12-31 00:45:13.412 365 11658.66 316.99 56590.85 88888.00 2022-12-31 00:45:13.912 365 11658.63 316.89 56590.80 88888.00 2022-12-31 00:45:14.412 365 11658.43 316.91 56590.71 88888.00 2022-12-31 00:45:14.912 365 11658.43 316.93 56590.64 88888.00 2022-12-31 00:45:15.412 365 11658.36 316.83 56590.54 88888.00 2022-12-31 00:45:15.912 365 11658.32 316.83 56590.56 88888.00 2022-12-31 00:45:16.412 365 11658.36 316.75 56590.54 88888.00 2022-12-31 00:45:16.912 365 11658.25 316.76 56590.52 88888.00 2022-12-31 00:45:17.412 365 11658.31 316.72 56590.45 88888.00 2022-12-31 00:45:17.912 365 11658.23 316.60 56590.34 88888.00 2022-12-31 00:45:18.412 365 11658.20 316.57 56590.22 88888.00 2022-12-31 00:45:18.912 365 11658.20 316.46 56590.21 88888.00 2022-12-31 00:45:19.412 365 11658.09 316.55 56590.11 88888.00 2022-12-31 00:45:19.912 365 11658.15 316.54 56590.08 88888.00 2022-12-31 00:45:20.412 365 11658.04 316.49 56590.00 88888.00 2022-12-31 00:45:20.912 365 11658.10 316.52 56589.89 88888.00 2022-12-31 00:45:21.412 365 11658.07 316.49 56589.74 88888.00 2022-12-31 00:45:21.912 365 11657.95 316.52 56589.68 88888.00 2022-12-31 00:45:22.412 365 11658.00 316.52 56589.61 88888.00 2022-12-31 00:45:22.912 365 11657.86 316.48 56589.53 88888.00 2022-12-31 00:45:23.412 365 11657.89 316.45 56589.46 88888.00 2022-12-31 00:45:23.912 365 11657.79 316.38 56589.37 88888.00 2022-12-31 00:45:24.412 365 11657.76 316.38 56589.32 88888.00 2022-12-31 00:45:24.912 365 11657.82 316.33 56589.21 88888.00 2022-12-31 00:45:25.412 365 11657.66 316.33 56589.13 88888.00 2022-12-31 00:45:25.912 365 11657.68 316.32 56589.07 88888.00 2022-12-31 00:45:26.412 365 11657.61 316.24 56588.95 88888.00 2022-12-31 00:45:26.912 365 11657.61 316.23 56588.85 88888.00 2022-12-31 00:45:27.412 365 11657.59 316.17 56588.76 88888.00 2022-12-31 00:45:27.912 365 11657.48 316.17 56588.72 88888.00 2022-12-31 00:45:28.412 365 11657.55 316.15 56588.63 88888.00 2022-12-31 00:45:28.912 365 11657.49 316.11 56588.55 88888.00 2022-12-31 00:45:29.412 365 11657.54 316.10 56588.46 88888.00 2022-12-31 00:45:29.912 365 11657.48 315.98 56588.29 88888.00 2022-12-31 00:45:30.412 365 11657.38 315.91 56588.17 88888.00 2022-12-31 00:45:30.912 365 11657.39 315.84 56588.09 88888.00 2022-12-31 00:45:31.912 365 11657.28 315.87 56587.89 88888.00 2022-12-31 00:45:32.412 365 11657.12 315.87 56587.76 88888.00 2022-12-31 00:45:32.912 365 11656.99 315.86 56587.70 88888.00 2022-12-31 00:45:33.412 365 11657.05 315.76 56587.65 88888.00 2022-12-31 00:45:33.912 365 11656.93 315.69 56587.54 88888.00 2022-12-31 00:45:34.412 365 11656.95 315.73 56587.48 88888.00 2022-12-31 00:45:34.912 365 11656.88 315.67 56587.38 88888.00 2022-12-31 00:45:35.412 365 11656.90 315.66 56587.27 88888.00 2022-12-31 00:45:35.912 365 11656.95 315.63 56587.18 88888.00 2022-12-31 00:45:36.412 365 11656.70 315.66 56587.11 88888.00 2022-12-31 00:45:36.912 365 11656.75 315.66 56587.01 88888.00 2022-12-31 00:45:37.412 365 11656.77 315.60 56586.93 88888.00 2022-12-31 00:45:37.912 365 11656.85 315.64 56586.90 88888.00 2022-12-31 00:45:38.412 365 11656.88 315.58 56586.80 88888.00 2022-12-31 00:45:38.912 365 11656.79 315.55 56586.69 88888.00 2022-12-31 00:45:39.412 365 11656.88 315.56 56586.56 88888.00 2022-12-31 00:45:39.912 365 11656.78 315.57 56586.47 88888.00 2022-12-31 00:45:40.412 365 11656.76 315.56 56586.40 88888.00 2022-12-31 00:45:40.912 365 11656.77 315.45 56586.35 88888.00 2022-12-31 00:45:41.412 365 11656.70 315.53 56586.21 88888.00 2022-12-31 00:45:41.912 365 11656.79 315.55 56586.08 88888.00 2022-12-31 00:45:42.412 365 11656.63 315.47 56585.93 88888.00 2022-12-31 00:45:42.912 365 11656.68 315.44 56585.85 88888.00 2022-12-31 00:45:43.412 365 11656.69 315.35 56585.74 88888.00 2022-12-31 00:45:43.912 365 11656.64 315.38 56585.68 88888.00 2022-12-31 00:45:44.412 365 11656.65 315.43 56585.57 88888.00 2022-12-31 00:45:44.912 365 11656.47 315.40 56585.42 88888.00 2022-12-31 00:45:45.412 365 11656.55 315.36 56585.36 88888.00 2022-12-31 00:45:45.912 365 11656.53 315.32 56585.26 88888.00 2022-12-31 00:45:46.412 365 11656.53 315.37 56585.14 88888.00 2022-12-31 00:45:46.912 365 11656.53 315.40 56584.97 88888.00 2022-12-31 00:45:47.412 365 11656.48 315.47 56584.83 88888.00 2022-12-31 00:45:47.912 365 11656.61 315.43 56584.80 88888.00 2022-12-31 00:45:48.412 365 11656.60 315.40 56584.74 88888.00 2022-12-31 00:45:48.912 365 11656.64 315.36 56584.64 88888.00 2022-12-31 00:45:49.412 365 11656.65 315.38 56584.50 88888.00 2022-12-31 00:45:49.912 365 11656.57 315.45 56584.40 88888.00 2022-12-31 00:45:50.412 365 11656.68 315.36 56584.29 88888.00 2022-12-31 00:45:50.912 365 11656.63 315.32 56584.13 88888.00 2022-12-31 00:45:51.412 365 11656.69 315.32 56584.04 88888.00 2022-12-31 00:45:51.912 365 11656.71 315.29 56583.91 88888.00 2022-12-31 00:45:52.412 365 11656.72 315.32 56583.78 88888.00 2022-12-31 00:45:52.912 365 11656.95 315.36 56583.66 88888.00 2022-12-31 00:45:53.412 365 11656.90 315.33 56583.54 88888.00 2022-12-31 00:45:53.912 365 11657.02 315.31 56583.43 88888.00 2022-12-31 00:45:54.412 365 11657.00 315.23 56583.29 88888.00 2022-12-31 00:45:54.912 365 11657.00 315.25 56583.17 88888.00 2022-12-31 00:45:55.412 365 11657.09 315.18 56583.07 88888.00 2022-12-31 00:45:55.912 365 11657.07 315.22 56582.97 88888.00 2022-12-31 00:45:56.412 365 11657.17 315.24 56582.87 88888.00 2022-12-31 00:45:56.912 365 11657.14 315.22 56582.73 88888.00 2022-12-31 00:45:57.412 365 11657.14 315.21 56582.64 88888.00 2022-12-31 00:45:57.912 365 11657.21 315.12 56582.52 88888.00 2022-12-31 00:45:58.412 365 11657.14 315.04 56582.40 88888.00 2022-12-31 00:45:58.912 365 11657.16 315.06 56582.26 88888.00 2022-12-31 00:45:59.412 365 11657.09 315.10 56582.13 88888.00 2022-12-31 00:45:59.912 365 11657.21 315.09 56582.04 88888.00 2022-12-31 00:46:00.412 365 11657.37 315.01 56581.92 88888.00 2022-12-31 00:46:00.912 365 11657.39 315.02 56581.81 88888.00 2022-12-31 00:46:01.412 365 11657.56 314.99 56581.73 88888.00 2022-12-31 00:46:01.912 365 11657.45 314.98 56581.64 88888.00 2022-12-31 00:46:02.412 365 11657.49 314.98 56581.55 88888.00 2022-12-31 00:46:02.912 365 11657.49 314.91 56581.38 88888.00 2022-12-31 00:46:03.412 365 11657.53 314.94 56581.27 88888.00 2022-12-31 00:46:03.912 365 11657.72 314.88 56581.11 88888.00 2022-12-31 00:46:04.412 365 11657.74 314.89 56581.03 88888.00 2022-12-31 00:46:05.412 365 11657.82 314.85 56580.86 88888.00 2022-12-31 00:46:05.912 365 11657.85 314.87 56580.82 88888.00 2022-12-31 00:46:06.412 365 11657.92 314.88 56580.67 88888.00 2022-12-31 00:46:06.912 365 11657.88 314.88 56580.52 88888.00 2022-12-31 00:46:07.412 365 11658.00 314.85 56580.45 88888.00 2022-12-31 00:46:07.912 365 11658.00 314.81 56580.33 88888.00 2022-12-31 00:46:08.412 365 11658.06 314.79 56580.26 88888.00 2022-12-31 00:46:08.912 365 11658.08 314.79 56580.12 88888.00 2022-12-31 00:46:09.412 365 11658.07 314.81 56580.00 88888.00 2022-12-31 00:46:09.912 365 11658.21 314.77 56579.87 88888.00 2022-12-31 00:46:10.413 365 11658.16 314.75 56579.80 88888.00 2022-12-31 00:46:10.913 365 11658.20 314.69 56579.71 88888.00 2022-12-31 00:46:11.413 365 11658.17 314.58 56579.64 88888.00 2022-12-31 00:46:11.913 365 11658.23 314.61 56579.56 88888.00 2022-12-31 00:46:12.413 365 11658.37 314.56 56579.49 88888.00 2022-12-31 00:46:12.913 365 11658.35 314.56 56579.41 88888.00 2022-12-31 00:46:13.413 365 11658.44 314.57 56579.32 88888.00 2022-12-31 00:46:13.913 365 11658.49 314.54 56579.19 88888.00 2022-12-31 00:46:14.413 365 11658.50 314.61 56579.12 88888.00 2022-12-31 00:46:15.413 365 11658.57 314.54 56578.92 88888.00 2022-12-31 00:46:15.913 365 11658.72 314.58 56578.83 88888.00 2022-12-31 00:46:16.413 365 11658.73 314.54 56578.74 88888.00 2022-12-31 00:46:16.913 365 11658.80 314.50 56578.73 88888.00 2022-12-31 00:46:17.413 365 11658.93 314.50 56578.60 88888.00 2022-12-31 00:46:17.913 365 11658.83 314.55 56578.53 88888.00 2022-12-31 00:46:18.413 365 11658.86 314.53 56578.48 88888.00 2022-12-31 00:46:18.913 365 11658.78 314.50 56578.39 88888.00 2022-12-31 00:46:19.413 365 11658.92 314.53 56578.33 88888.00 2022-12-31 00:46:19.913 365 11658.93 314.51 56578.23 88888.00 2022-12-31 00:46:20.413 365 11658.93 314.53 56578.19 88888.00 2022-12-31 00:46:20.913 365 11659.15 314.53 56578.15 88888.00 2022-12-31 00:46:21.413 365 11659.18 314.47 56578.13 88888.00 2022-12-31 00:46:21.913 365 11659.28 314.51 56578.06 88888.00 2022-12-31 00:46:22.413 365 11659.33 314.51 56578.01 88888.00 2022-12-31 00:46:22.913 365 11659.29 314.53 56577.95 88888.00 2022-12-31 00:46:23.413 365 11659.43 314.53 56577.88 88888.00 2022-12-31 00:46:23.913 365 11659.34 314.48 56577.81 88888.00 2022-12-31 00:46:24.413 365 11659.43 314.54 56577.77 88888.00 2022-12-31 00:46:25.413 365 11659.47 314.82 56577.72 88888.00 2022-12-31 00:46:25.913 365 11659.48 314.83 56577.70 88888.00 2022-12-31 00:46:26.413 365 11659.41 314.89 56577.69 88888.00 2022-12-31 00:46:26.913 365 11659.54 314.88 56577.69 88888.00 2022-12-31 00:46:27.413 365 11659.48 314.81 56577.66 88888.00 2022-12-31 00:46:27.913 365 11659.49 314.87 56577.65 88888.00 2022-12-31 00:46:28.413 365 11659.53 314.85 56577.57 88888.00 2022-12-31 00:46:28.913 365 11659.49 314.87 56577.55 88888.00 2022-12-31 00:46:29.413 365 11659.68 314.92 56577.51 88888.00 2022-12-31 00:46:29.913 365 11659.64 314.92 56577.46 88888.00 2022-12-31 00:46:30.413 365 11659.78 314.99 56577.49 88888.00 2022-12-31 00:46:30.913 365 11659.90 314.94 56577.44 88888.00 2022-12-31 00:46:31.413 365 11659.90 314.97 56577.39 88888.00 2022-12-31 00:46:31.913 365 11660.03 314.99 56577.42 88888.00 2022-12-31 00:46:32.413 365 11659.97 314.97 56577.39 88888.00 2022-12-31 00:46:32.913 365 11660.09 314.99 56577.37 88888.00 2022-12-31 00:46:33.413 365 11660.15 315.03 56577.33 88888.00 2022-12-31 00:46:33.913 365 11660.15 315.12 56577.39 88888.00 2022-12-31 00:46:34.413 365 11660.26 315.11 56577.40 88888.00 2022-12-31 00:46:34.913 365 11660.20 315.06 56577.37 88888.00 2022-12-31 00:46:35.413 365 11660.33 315.10 56577.33 88888.00 2022-12-31 00:46:35.913 365 11660.26 315.08 56577.30 88888.00 2022-12-31 00:46:36.413 365 11660.25 315.16 56577.27 88888.00 2022-12-31 00:46:36.913 365 11660.30 315.12 56577.29 88888.00 2022-12-31 00:46:37.413 365 11660.30 315.10 56577.26 88888.00 2022-12-31 00:46:37.913 365 11660.44 315.13 56577.30 88888.00 2022-12-31 00:46:38.413 365 11660.30 315.18 56577.32 88888.00 2022-12-31 00:46:38.913 365 11660.36 315.22 56577.32 88888.00 2022-12-31 00:46:39.413 365 11660.45 315.19 56577.29 88888.00 2022-12-31 00:46:39.913 365 11660.40 315.24 56577.30 88888.00 2022-12-31 00:46:40.413 365 11660.56 315.21 56577.29 88888.00 2022-12-31 00:46:40.913 365 11660.52 315.21 56577.29 88888.00 2022-12-31 00:46:41.413 365 11660.52 315.32 56577.30 88888.00 2022-12-31 00:46:41.913 365 11660.58 315.29 56577.27 88888.00 2022-12-31 00:46:42.413 365 11660.59 315.29 56577.27 88888.00 2022-12-31 00:46:42.913 365 11660.72 315.33 56577.27 88888.00 2022-12-31 00:46:43.413 365 11660.57 315.26 56577.27 88888.00 2022-12-31 00:46:43.913 365 11660.67 315.26 56577.31 88888.00 2022-12-31 00:46:44.413 365 11660.64 315.23 56577.23 88888.00 2022-12-31 00:46:44.913 365 11660.72 315.32 56577.20 88888.00 2022-12-31 00:46:45.413 365 11660.82 315.31 56577.21 88888.00 2022-12-31 00:46:45.913 365 11660.77 315.29 56577.24 88888.00 2022-12-31 00:46:46.413 365 11660.81 315.37 56577.24 88888.00 2022-12-31 00:46:46.913 365 11660.74 315.36 56577.21 88888.00 2022-12-31 00:46:47.413 365 11660.77 315.37 56577.14 88888.00 2022-12-31 00:46:47.913 365 11660.86 315.26 56577.14 88888.00 2022-12-31 00:46:48.413 365 11660.78 315.29 56577.20 88888.00 2022-12-31 00:46:48.913 365 11660.82 315.29 56577.18 88888.00 2022-12-31 00:46:49.413 365 11660.73 315.25 56577.14 88888.00 2022-12-31 00:46:49.913 365 11660.77 315.28 56577.13 88888.00 2022-12-31 00:46:50.413 365 11660.78 315.19 56577.16 88888.00 2022-12-31 00:46:50.913 365 11660.70 315.21 56577.14 88888.00 2022-12-31 00:46:51.413 365 11660.78 315.17 56577.11 88888.00 2022-12-31 00:46:51.913 365 11660.70 315.12 56577.04 88888.00 2022-12-31 00:46:52.413 365 11660.79 315.10 56577.05 88888.00 2022-12-31 00:46:52.913 365 11660.66 315.02 56577.06 88888.00 2022-12-31 00:46:53.413 365 11660.64 315.06 56577.04 88888.00 2022-12-31 00:46:53.913 365 11660.71 315.03 56577.00 88888.00 2022-12-31 00:46:54.413 365 11660.63 314.99 56577.03 88888.00 2022-12-31 00:46:54.913 365 11660.67 314.98 56577.03 88888.00 2022-12-31 00:46:55.413 365 11660.58 314.91 56576.99 88888.00 2022-12-31 00:46:55.913 365 11660.56 314.97 56577.03 88888.00 2022-12-31 00:46:56.413 365 11660.56 314.95 56577.00 88888.00 2022-12-31 00:46:56.913 365 11660.45 314.92 56577.03 88888.00 2022-12-31 00:46:57.413 365 11660.53 314.92 56577.04 88888.00 2022-12-31 00:46:57.913 365 11660.38 314.87 56577.06 88888.00 2022-12-31 00:46:58.413 365 11660.32 314.87 56577.12 88888.00 2022-12-31 00:46:58.913 365 11660.32 314.84 56577.12 88888.00 2022-12-31 00:46:59.413 365 11660.23 314.88 56577.12 88888.00 2022-12-31 00:46:59.913 365 11660.31 314.95 56577.17 88888.00 2022-12-31 00:47:00.413 365 11660.24 314.92 56577.21 88888.00 2022-12-31 00:47:00.913 365 11660.23 314.92 56577.26 88888.00 2022-12-31 00:47:01.413 365 11660.22 314.89 56577.26 88888.00 2022-12-31 00:47:01.913 365 11660.25 314.92 56577.31 88888.00 2022-12-31 00:47:02.413 365 11660.37 314.96 56577.36 88888.00 2022-12-31 00:47:02.913 365 11660.25 314.94 56577.32 88888.00 2022-12-31 00:47:03.413 365 11660.40 314.95 56577.36 88888.00 2022-12-31 00:47:03.913 365 11660.50 314.95 56577.37 88888.00 2022-12-31 00:47:04.413 365 11660.47 314.94 56577.38 88888.00 2022-12-31 00:47:04.913 365 11660.60 314.92 56577.46 88888.00 2022-12-31 00:47:05.413 365 11660.56 314.97 56577.49 88888.00 2022-12-31 00:47:05.913 365 11660.65 314.97 56577.43 88888.00 2022-12-31 00:47:06.413 365 11660.63 314.95 56577.45 88888.00 2022-12-31 00:47:06.913 365 11660.61 315.03 56577.46 88888.00 2022-12-31 00:47:07.413 365 11660.68 314.99 56577.48 88888.00 2022-12-31 00:47:07.913 365 11660.60 315.01 56577.53 88888.00 2022-12-31 00:47:08.413 365 11660.70 315.03 56577.58 88888.00 2022-12-31 00:47:08.913 365 11660.65 315.02 56577.56 88888.00 2022-12-31 00:47:09.413 365 11660.70 315.06 56577.58 88888.00 2022-12-31 00:47:09.913 365 11660.70 315.02 56577.63 88888.00 2022-12-31 00:47:10.413 365 11660.65 315.05 56577.65 88888.00 2022-12-31 00:47:10.913 365 11660.78 315.06 56577.65 88888.00 2022-12-31 00:47:11.413 365 11660.68 315.06 56577.72 88888.00 2022-12-31 00:47:11.913 365 11660.77 315.11 56577.72 88888.00 2022-12-31 00:47:12.413 365 11660.78 315.08 56577.76 88888.00 2022-12-31 00:47:12.913 365 11660.77 315.16 56577.76 88888.00 2022-12-31 00:47:13.413 365 11660.85 315.16 56577.77 88888.00 2022-12-31 00:47:13.913 365 11660.78 315.13 56577.76 88888.00 2022-12-31 00:47:14.413 365 11660.81 315.15 56577.78 88888.00 2022-12-31 00:47:14.913 365 11660.79 315.19 56577.80 88888.00 2022-12-31 00:47:15.413 365 11660.79 315.17 56577.82 88888.00 2022-12-31 00:47:15.913 365 11660.87 315.12 56577.85 88888.00 2022-12-31 00:47:16.413 365 11660.78 315.16 56577.84 88888.00 2022-12-31 00:47:16.913 365 11660.91 315.17 56577.85 88888.00 2022-12-31 00:47:17.413 365 11660.85 315.17 56577.90 88888.00 2022-12-31 00:47:17.913 365 11660.89 315.15 56577.95 88888.00 2022-12-31 00:47:18.413 365 11660.91 315.08 56578.00 88888.00 2022-12-31 00:47:18.913 365 11660.87 315.13 56578.00 88888.00 2022-12-31 00:47:19.413 365 11660.95 315.13 56578.00 88888.00 2022-12-31 00:47:19.913 365 11660.87 315.11 56578.01 88888.00 2022-12-31 00:47:20.413 365 11660.82 315.21 56578.03 88888.00 2022-12-31 00:47:20.913 365 11660.82 315.24 56578.03 88888.00 2022-12-31 00:47:21.413 365 11660.68 315.24 56578.01 88888.00 2022-12-31 00:47:21.913 365 11660.71 315.24 56578.06 88888.00 2022-12-31 00:47:22.413 365 11660.64 315.22 56578.11 88888.00 2022-12-31 00:47:22.913 365 11660.65 315.24 56578.17 88888.00 2022-12-31 00:47:23.413 365 11660.63 315.19 56578.21 88888.00 2022-12-31 00:47:23.913 365 11660.59 315.19 56578.25 88888.00 2022-12-31 00:47:24.413 365 11660.66 315.22 56578.26 88888.00 2022-12-31 00:47:24.913 365 11660.66 315.25 56578.26 88888.00 2022-12-31 00:47:25.413 365 11660.81 315.28 56578.25 88888.00 2022-12-31 00:47:25.913 365 11660.75 315.23 56578.27 88888.00 2022-12-31 00:47:26.413 365 11660.77 315.28 56578.29 88888.00 2022-12-31 00:47:26.913 365 11660.82 315.26 56578.30 88888.00 2022-12-31 00:47:27.413 365 11660.78 315.28 56578.32 88888.00 2022-12-31 00:47:27.913 365 11660.85 315.33 56578.32 88888.00 2022-12-31 00:47:28.413 365 11660.78 315.28 56578.33 88888.00 2022-12-31 00:47:28.913 365 11660.65 315.31 56578.41 88888.00 2022-12-31 00:47:29.413 365 11660.61 315.29 56578.45 88888.00 2022-12-31 00:47:29.913 365 11660.63 315.28 56578.48 88888.00 2022-12-31 00:47:30.413 365 11660.66 315.32 56578.53 88888.00 2022-12-31 00:47:30.913 365 11660.70 315.25 56578.54 88888.00 2022-12-31 00:47:31.413 365 11660.71 315.30 56578.58 88888.00 2022-12-31 00:47:31.913 365 11660.72 315.29 56578.55 88888.00 2022-12-31 00:47:32.413 365 11660.67 315.26 56578.59 88888.00 2022-12-31 00:47:32.913 365 11660.77 315.30 56578.59 88888.00 2022-12-31 00:47:33.413 365 11660.64 315.29 56578.54 88888.00 2022-12-31 00:47:33.913 365 11660.67 315.33 56578.58 88888.00 2022-12-31 00:47:34.413 365 11660.54 315.29 56578.62 88888.00 2022-12-31 00:47:34.913 365 11660.47 315.29 56578.72 88888.00 2022-12-31 00:47:35.413 365 11660.54 315.26 56578.75 88888.00 2022-12-31 00:47:35.913 365 11660.43 315.26 56578.73 88888.00 2022-12-31 00:47:36.413 365 11660.60 315.37 56578.74 88888.00 2022-12-31 00:47:36.913 365 11660.67 315.31 56578.72 88888.00 2022-12-31 00:47:37.413 365 11660.66 315.29 56578.71 88888.00 2022-12-31 00:47:37.913 365 11660.77 315.33 56578.71 88888.00 2022-12-31 00:47:38.413 365 11660.65 315.33 56578.75 88888.00 2022-12-31 00:47:38.913 365 11660.75 315.35 56578.77 88888.00 2022-12-31 00:47:39.413 365 11660.68 315.31 56578.77 88888.00 2022-12-31 00:47:39.913 365 11660.67 315.40 56578.79 88888.00 2022-12-31 00:47:40.413 365 11660.61 315.44 56578.81 88888.00 2022-12-31 00:47:40.913 365 11660.50 315.47 56578.86 88888.00 2022-12-31 00:47:41.413 365 11660.64 315.49 56578.90 88888.00 2022-12-31 00:47:41.913 365 11660.57 315.46 56578.92 88888.00 2022-12-31 00:47:42.413 365 11660.61 315.53 56578.93 88888.00 2022-12-31 00:47:42.913 365 11660.78 315.51 56578.90 88888.00 2022-12-31 00:47:43.413 365 11660.75 315.53 56578.91 88888.00 2022-12-31 00:47:43.913 365 11660.91 315.53 56578.90 88888.00 2022-12-31 00:47:44.413 365 11660.85 315.55 56578.91 88888.00 2022-12-31 00:47:44.913 365 11660.92 315.63 56578.90 88888.00 2022-12-31 00:47:45.413 365 11660.99 315.63 56578.96 88888.00 2022-12-31 00:47:45.913 365 11660.96 315.63 56578.91 88888.00 2022-12-31 00:47:46.413 365 11661.08 315.63 56578.90 88888.00 2022-12-31 00:47:46.913 365 11661.02 315.67 56578.93 88888.00 2022-12-31 00:47:47.413 365 11661.10 315.76 56578.94 88888.00 2022-12-31 00:47:47.913 365 11661.15 315.76 56578.90 88888.00 2022-12-31 00:47:48.413 365 11661.14 315.85 56578.91 88888.00 2022-12-31 00:47:48.913 365 11661.15 315.83 56578.88 88888.00 2022-12-31 00:47:49.413 365 11661.05 315.78 56578.87 88888.00 2022-12-31 00:47:49.913 365 11661.19 315.89 56578.84 88888.00 2022-12-31 00:47:50.413 365 11661.30 315.90 56578.72 88888.00 2022-12-31 00:47:50.913 365 11661.36 315.92 56578.73 88888.00 2022-12-31 00:47:51.413 365 11661.45 315.85 56578.72 88888.00 2022-12-31 00:47:51.913 365 11661.47 315.84 56578.67 88888.00 2022-12-31 00:47:52.413 365 11661.57 315.86 56578.66 88888.00 2022-12-31 00:47:52.913 365 11661.52 315.92 56578.60 88888.00 2022-12-31 00:47:53.413 365 11661.57 315.98 56578.53 88888.00 2022-12-31 00:47:53.913 365 11661.66 315.98 56578.43 88888.00 2022-12-31 00:47:54.413 365 11661.64 315.97 56578.40 88888.00 2022-12-31 00:47:54.913 365 11661.79 315.98 56578.38 88888.00 2022-12-31 00:47:55.413 365 11661.75 315.98 56578.28 88888.00 2022-12-31 00:47:55.913 365 11661.82 316.01 56578.21 88888.00 2022-12-31 00:47:56.404 365 11661.93 316.03 56578.17 88888.00 2022-12-31 00:47:56.904 365 11661.90 316.00 56578.15 88888.00 2022-12-31 00:47:57.404 365 11661.91 315.98 56578.03 88888.00 2022-12-31 00:47:57.904 365 11661.84 316.03 56577.95 88888.00 2022-12-31 00:47:58.404 365 11661.91 316.10 56577.83 88888.00 2022-12-31 00:47:58.904 365 11661.97 316.10 56577.74 88888.00 2022-12-31 00:47:59.404 365 11662.07 316.05 56577.66 88888.00 2022-12-31 00:47:59.904 365 11662.28 316.06 56577.58 88888.00 2022-12-31 00:48:00.404 365 11662.25 316.11 56577.52 88888.00 2022-12-31 00:48:00.904 365 11662.37 316.06 56577.44 88888.00 2022-12-31 00:48:01.404 365 11662.34 316.05 56577.37 88888.00 2022-12-31 00:48:01.904 365 11662.31 316.11 56577.27 88888.00 2022-12-31 00:48:02.404 365 11662.42 316.14 56577.18 88888.00 2022-12-31 00:48:02.904 365 11662.39 316.12 56577.10 88888.00 2022-12-31 00:48:03.404 365 11662.49 316.07 56577.07 88888.00 2022-12-31 00:48:03.904 365 11662.42 316.07 56577.03 88888.00 2022-12-31 00:48:04.404 365 11662.42 316.14 56576.97 88888.00 2022-12-31 00:48:04.904 365 11662.53 316.13 56576.93 88888.00 2022-12-31 00:48:05.404 365 11662.40 316.14 56576.92 88888.00 2022-12-31 00:48:05.904 365 11662.52 316.13 56576.84 88888.00 2022-12-31 00:48:07.404 365 11662.60 316.17 56576.68 88888.00 2022-12-31 00:48:07.904 365 11662.47 316.18 56576.65 88888.00 2022-12-31 00:48:08.404 365 11662.52 316.20 56576.60 88888.00 2022-12-31 00:48:08.904 365 11662.48 316.19 56576.59 88888.00 2022-12-31 00:48:09.404 365 11662.55 316.19 56576.60 88888.00 2022-12-31 00:48:09.904 365 11662.53 316.15 56576.58 88888.00 2022-12-31 00:48:10.404 365 11662.51 316.21 56576.58 88888.00 2022-12-31 00:48:10.904 365 11662.63 316.30 56576.59 88888.00 2022-12-31 00:48:11.404 365 11662.56 316.30 56576.59 88888.00 2022-12-31 00:48:11.904 365 11662.61 316.32 56576.59 88888.00 2022-12-31 00:48:12.404 365 11662.62 316.26 56576.55 88888.00 2022-12-31 00:48:12.904 365 11662.52 316.28 56576.60 88888.00 2022-12-31 00:48:13.404 365 11662.61 316.23 56576.59 88888.00 2022-12-31 00:48:13.904 365 11662.51 316.17 56576.55 88888.00 2022-12-31 00:48:14.404 365 11662.61 316.21 56576.59 88888.00 2022-12-31 00:48:14.904 365 11662.60 316.17 56576.56 88888.00 2022-12-31 00:48:15.404 365 11662.56 316.21 56576.59 88888.00 2022-12-31 00:48:15.904 365 11662.62 316.25 56576.67 88888.00 2022-12-31 00:48:16.404 365 11662.54 316.25 56576.69 88888.00 2022-12-31 00:48:16.904 365 11662.59 316.28 56576.74 88888.00 2022-12-31 00:48:17.404 365 11662.53 316.28 56576.80 88888.00 2022-12-31 00:48:17.904 365 11662.59 316.33 56576.82 88888.00 2022-12-31 00:48:18.404 365 11662.55 316.31 56576.86 88888.00 2022-12-31 00:48:18.904 365 11662.35 316.34 56576.89 88888.00 2022-12-31 00:48:19.404 365 11662.45 316.34 56576.99 88888.00 2022-12-31 00:48:19.904 365 11662.52 316.30 56577.08 88888.00 2022-12-31 00:48:20.404 365 11662.54 316.40 56577.14 88888.00 2022-12-31 00:48:20.904 365 11662.56 316.40 56577.20 88888.00 2022-12-31 00:48:21.404 365 11662.41 316.40 56577.26 88888.00 2022-12-31 00:48:21.904 365 11662.49 316.44 56577.30 88888.00 2022-12-31 00:48:22.404 365 11662.41 316.41 56577.38 88888.00 2022-12-31 00:48:22.904 365 11662.49 316.42 56577.46 88888.00 2022-12-31 00:48:23.404 365 11662.45 316.34 56577.49 88888.00 2022-12-31 00:48:23.904 365 11662.40 316.37 56577.59 88888.00 2022-12-31 00:48:24.404 365 11662.45 316.33 56577.64 88888.00 2022-12-31 00:48:24.904 365 11662.32 316.32 56577.71 88888.00 2022-12-31 00:48:25.404 365 11662.31 316.31 56577.78 88888.00 2022-12-31 00:48:25.904 365 11662.26 316.28 56577.83 88888.00 2022-12-31 00:48:26.904 365 11662.25 316.27 56578.03 88888.00 2022-12-31 00:48:27.404 365 11662.09 316.27 56578.11 88888.00 2022-12-31 00:48:27.904 365 11662.11 316.27 56578.13 88888.00 2022-12-31 00:48:28.404 365 11662.11 316.27 56578.19 88888.00 2022-12-31 00:48:28.904 365 11662.07 316.27 56578.32 88888.00 2022-12-31 00:48:29.404 365 11662.11 316.20 56578.36 88888.00 2022-12-31 00:48:29.904 365 11661.89 316.18 56578.38 88888.00 2022-12-31 00:48:30.404 365 11661.88 316.11 56578.46 88888.00 2022-12-31 00:48:30.904 365 11661.77 316.04 56578.51 88888.00 2022-12-31 00:48:31.404 365 11661.75 316.04 56578.60 88888.00 2022-12-31 00:48:31.904 365 11661.71 315.96 56578.61 88888.00 2022-12-31 00:48:32.404 365 11661.64 315.93 56578.70 88888.00 2022-12-31 00:48:32.904 365 11661.79 315.93 56578.75 88888.00 2022-12-31 00:48:33.404 365 11661.78 315.92 56578.86 88888.00 2022-12-31 00:48:33.904 365 11661.82 315.87 56578.92 88888.00 2022-12-31 00:48:34.404 365 11661.77 315.79 56578.96 88888.00 2022-12-31 00:48:34.904 365 11661.66 315.78 56578.96 88888.00 2022-12-31 00:48:35.404 365 11661.70 315.73 56579.00 88888.00 2022-12-31 00:48:35.904 365 11661.56 315.72 56579.06 88888.00 2022-12-31 00:48:37.404 365 11661.48 315.66 56579.29 88888.00 2022-12-31 00:48:37.904 365 11661.50 315.60 56579.34 88888.00 2022-12-31 00:48:38.404 365 11661.36 315.57 56579.35 88888.00 2022-12-31 00:48:38.904 365 11661.41 315.49 56579.38 88888.00 2022-12-31 00:48:39.404 365 11661.33 315.42 56579.38 88888.00 2022-12-31 00:48:39.904 365 11661.30 315.45 56579.43 88888.00 2022-12-31 00:48:40.404 365 11661.24 315.38 56579.49 88888.00 2022-12-31 00:48:40.904 365 11661.14 315.35 56579.54 88888.00 2022-12-31 00:48:41.404 365 11661.19 315.26 56579.58 88888.00 2022-12-31 00:48:41.904 365 11661.05 315.22 56579.58 88888.00 2022-12-31 00:48:42.404 365 11661.10 315.17 56579.65 88888.00 2022-12-31 00:48:42.904 365 11661.07 315.15 56579.65 88888.00 2022-12-31 00:48:43.404 365 11660.94 315.19 56579.71 88888.00 2022-12-31 00:48:43.904 365 11661.00 315.21 56579.76 88888.00 2022-12-31 00:48:44.404 365 11660.92 315.11 56579.74 88888.00 2022-12-31 00:48:44.904 365 11660.91 315.10 56579.79 88888.00 2022-12-31 00:48:45.404 365 11660.85 315.01 56579.86 88888.00 2022-12-31 00:48:45.904 365 11660.75 314.98 56579.92 88888.00 2022-12-31 00:48:46.404 365 11660.70 314.92 56580.00 88888.00 2022-12-31 00:48:46.904 365 11660.49 314.85 56580.03 88888.00 2022-12-31 00:48:47.404 365 11660.52 314.88 56580.05 88888.00 2022-12-31 00:48:47.904 365 11660.47 314.88 56580.11 88888.00 2022-12-31 00:48:48.404 365 11660.60 314.89 56580.21 88888.00 2022-12-31 00:48:48.904 365 11660.66 314.84 56580.21 88888.00 2022-12-31 00:48:49.404 365 11660.49 314.84 56580.26 88888.00 2022-12-31 00:48:49.904 365 11660.36 314.87 56580.34 88888.00 2022-12-31 00:48:50.404 365 11660.20 314.84 56580.42 88888.00 2022-12-31 00:48:50.904 365 11660.27 314.79 56580.47 88888.00 2022-12-31 00:48:51.404 365 11660.26 314.75 56580.56 88888.00 2022-12-31 00:48:51.904 365 11660.27 314.76 56580.59 88888.00 2022-12-31 00:48:52.404 365 11660.34 314.77 56580.66 88888.00 2022-12-31 00:48:52.904 365 11660.24 314.75 56580.71 88888.00 2022-12-31 00:48:53.404 365 11660.22 314.74 56580.77 88888.00 2022-12-31 00:48:53.904 365 11660.22 314.67 56580.82 88888.00 2022-12-31 00:48:54.904 365 11660.13 314.74 56580.98 88888.00 2022-12-31 00:48:55.404 365 11659.96 314.74 56581.05 88888.00 2022-12-31 00:48:55.904 365 11660.03 314.77 56581.12 88888.00 2022-12-31 00:48:56.904 365 11659.92 314.83 56581.31 88888.00 2022-12-31 00:48:57.404 365 11659.90 314.76 56581.40 88888.00 2022-12-31 00:48:57.904 365 11659.76 314.71 56581.53 88888.00 2022-12-31 00:48:58.404 365 11659.82 314.69 56581.56 88888.00 2022-12-31 00:48:58.904 365 11659.70 314.62 56581.63 88888.00 2022-12-31 00:48:59.404 365 11659.68 314.61 56581.75 88888.00 2022-12-31 00:48:59.904 365 11659.68 314.63 56581.88 88888.00 2022-12-31 00:49:00.404 365 11659.56 314.64 56581.98 88888.00 2022-12-31 00:49:00.904 365 11659.67 314.65 56582.07 88888.00 2022-12-31 00:49:01.404 365 11659.42 314.62 56582.13 88888.00 2022-12-31 00:49:01.904 365 11659.29 314.65 56582.24 88888.00 2022-12-31 00:49:02.404 365 11659.26 314.62 56582.33 88888.00 2022-12-31 00:49:02.904 365 11659.15 314.63 56582.45 88888.00 2022-12-31 00:49:03.404 365 11659.25 314.62 56582.58 88888.00 2022-12-31 00:49:03.904 365 11659.25 314.67 56582.68 88888.00 2022-12-31 00:49:04.404 365 11659.28 314.63 56582.79 88888.00 2022-12-31 00:49:04.904 365 11659.22 314.55 56582.88 88888.00 2022-12-31 00:49:05.404 365 11659.15 314.55 56583.02 88888.00 2022-12-31 00:49:05.904 365 11659.15 314.51 56583.10 88888.00 2022-12-31 00:49:06.404 365 11659.02 314.47 56583.20 88888.00 2022-12-31 00:49:06.904 365 11659.04 314.42 56583.32 88888.00 2022-12-31 00:49:07.404 365 11658.94 314.42 56583.45 88888.00 2022-12-31 00:49:07.904 365 11658.92 314.45 56583.53 88888.00 2022-12-31 00:49:08.404 365 11658.93 314.37 56583.61 88888.00 2022-12-31 00:49:08.904 365 11658.83 314.37 56583.67 88888.00 2022-12-31 00:49:09.404 365 11658.85 314.34 56583.78 88888.00 2022-12-31 00:49:09.904 365 11658.71 314.34 56583.91 88888.00 2022-12-31 00:49:10.404 365 11658.64 314.42 56584.00 88888.00 2022-12-31 00:49:10.904 365 11658.63 314.37 56584.10 88888.00 2022-12-31 00:49:11.404 365 11658.52 314.31 56584.23 88888.00 2022-12-31 00:49:11.904 365 11658.56 314.26 56584.36 88888.00 2022-12-31 00:49:12.404 365 11658.38 314.17 56584.48 88888.00 2022-12-31 00:49:12.904 365 11658.43 314.21 56584.56 88888.00 2022-12-31 00:49:13.404 365 11658.30 314.19 56584.63 88888.00 2022-12-31 00:49:13.904 365 11658.20 314.17 56584.74 88888.00 2022-12-31 00:49:14.404 365 11658.17 314.13 56584.81 88888.00 2022-12-31 00:49:14.904 365 11658.02 314.04 56584.91 88888.00 2022-12-31 00:49:15.404 365 11658.01 314.04 56585.03 88888.00 2022-12-31 00:49:15.904 365 11657.88 314.01 56585.09 88888.00 2022-12-31 00:49:16.404 365 11657.85 313.97 56585.19 88888.00 2022-12-31 00:49:16.904 365 11657.73 313.93 56585.29 88888.00 2022-12-31 00:49:17.404 365 11657.56 313.87 56585.36 88888.00 2022-12-31 00:49:17.904 365 11657.58 313.81 56585.39 88888.00 2022-12-31 00:49:18.404 365 11657.41 313.79 56585.47 88888.00 2022-12-31 00:49:18.904 365 11657.34 313.86 56585.52 88888.00 2022-12-31 00:49:19.404 365 11657.27 313.77 56585.55 88888.00 2022-12-31 00:49:19.904 365 11657.12 313.70 56585.60 88888.00 2022-12-31 00:49:20.404 365 11657.16 313.65 56585.67 88888.00 2022-12-31 00:49:20.904 365 11656.96 313.59 56585.71 88888.00 2022-12-31 00:49:21.404 365 11657.11 313.56 56585.81 88888.00 2022-12-31 00:49:21.904 365 11657.09 313.48 56585.91 88888.00 2022-12-31 00:49:22.404 365 11656.90 313.47 56586.04 88888.00 2022-12-31 00:49:22.904 365 11656.82 313.39 56586.10 88888.00 2022-12-31 00:49:23.404 365 11656.76 313.35 56586.10 88888.00 2022-12-31 00:49:23.904 365 11656.86 313.39 56586.16 88888.00 2022-12-31 00:49:24.404 365 11656.79 313.32 56586.22 88888.00 2022-12-31 00:49:24.904 365 11656.68 313.31 56586.34 88888.00 2022-12-31 00:49:25.404 365 11656.70 313.22 56586.42 88888.00 2022-12-31 00:49:25.904 365 11656.58 313.20 56586.48 88888.00 2022-12-31 00:49:26.404 365 11656.56 313.21 56586.53 88888.00 2022-12-31 00:49:26.904 365 11656.44 313.15 56586.50 88888.00 2022-12-31 00:49:27.404 365 11656.37 313.09 56586.58 88888.00 2022-12-31 00:49:27.904 365 11656.36 313.00 56586.66 88888.00 2022-12-31 00:49:28.404 365 11656.24 312.98 56586.74 88888.00 2022-12-31 00:49:28.904 365 11656.27 312.97 56586.79 88888.00 2022-12-31 00:49:29.404 365 11656.08 312.94 56586.87 88888.00 2022-12-31 00:49:29.904 365 11656.00 312.93 56586.94 88888.00 2022-12-31 00:49:30.404 365 11655.93 312.86 56587.00 88888.00 2022-12-31 00:49:30.904 365 11655.82 312.81 56587.06 88888.00 2022-12-31 00:49:31.404 365 11655.84 312.72 56587.09 88888.00 2022-12-31 00:49:31.904 365 11655.70 312.68 56587.08 88888.00 2022-12-31 00:49:32.404 365 11655.68 312.59 56587.13 88888.00 2022-12-31 00:49:32.904 365 11655.59 312.53 56587.16 88888.00 2022-12-31 00:49:33.404 365 11655.54 312.52 56587.21 88888.00 2022-12-31 00:49:33.904 365 11655.53 312.50 56587.26 88888.00 2022-12-31 00:49:34.404 365 11655.37 312.43 56587.33 88888.00 2022-12-31 00:49:34.904 365 11655.37 312.44 56587.37 88888.00 2022-12-31 00:49:35.404 365 11655.26 312.37 56587.43 88888.00 2022-12-31 00:49:35.904 365 11655.12 312.31 56587.51 88888.00 2022-12-31 00:49:36.404 365 11655.10 312.23 56587.50 88888.00 2022-12-31 00:49:36.904 365 11654.96 312.20 56587.51 88888.00 2022-12-31 00:49:37.404 365 11655.00 312.19 56587.58 88888.00 2022-12-31 00:49:37.904 365 11654.83 312.15 56587.62 88888.00 2022-12-31 00:49:38.404 365 11654.81 312.10 56587.64 88888.00 2022-12-31 00:49:38.904 365 11654.70 311.98 56587.64 88888.00 2022-12-31 00:49:39.404 365 11654.56 311.96 56587.67 88888.00 2022-12-31 00:49:39.904 365 11654.42 311.98 56587.67 88888.00 2022-12-31 00:49:40.404 365 11654.22 311.97 56587.67 88888.00 2022-12-31 00:49:40.904 365 11654.20 311.96 56587.70 88888.00 2022-12-31 00:49:41.404 365 11654.19 311.89 56587.71 88888.00 2022-12-31 00:49:41.904 365 11654.17 311.86 56587.73 88888.00 2022-12-31 00:49:42.404 365 11654.19 311.74 56587.75 88888.00 2022-12-31 00:49:42.904 365 11653.98 311.66 56587.72 88888.00 2022-12-31 00:49:43.404 365 11653.96 311.64 56587.67 88888.00 2022-12-31 00:49:43.904 365 11653.87 311.47 56587.69 88888.00 2022-12-31 00:49:44.404 365 11653.75 311.42 56587.70 88888.00 2022-12-31 00:49:44.904 365 11653.70 311.36 56587.69 88888.00 2022-12-31 00:49:45.404 365 11653.56 311.35 56587.69 88888.00 2022-12-31 00:49:45.904 365 11653.58 311.30 56587.70 88888.00 2022-12-31 00:49:46.404 365 11653.44 311.30 56587.72 88888.00 2022-12-31 00:49:46.904 365 11653.42 311.25 56587.70 88888.00 2022-12-31 00:49:47.404 365 11653.35 311.14 56587.65 88888.00 2022-12-31 00:49:48.404 365 11653.17 311.09 56587.69 88888.00 2022-12-31 00:49:48.904 365 11653.02 311.01 56587.66 88888.00 2022-12-31 00:49:49.404 365 11653.02 310.98 56587.69 88888.00 2022-12-31 00:49:49.904 365 11652.94 310.90 56587.64 88888.00 2022-12-31 00:49:50.404 365 11652.78 310.93 56587.63 88888.00 2022-12-31 00:49:50.904 365 11652.79 310.93 56587.63 88888.00 2022-12-31 00:49:51.404 365 11652.65 310.84 56587.65 88888.00 2022-12-31 00:49:51.904 365 11652.66 310.83 56587.63 88888.00 2022-12-31 00:49:52.404 365 11652.60 310.80 56587.60 88888.00 2022-12-31 00:49:52.904 365 11652.53 310.77 56587.56 88888.00 2022-12-31 00:49:53.404 365 11652.53 310.75 56587.54 88888.00 2022-12-31 00:49:53.904 365 11652.40 310.74 56587.52 88888.00 2022-12-31 00:49:54.404 365 11652.43 310.70 56587.51 88888.00 2022-12-31 00:49:54.904 365 11652.27 310.69 56587.47 88888.00 2022-12-31 00:49:55.404 365 11652.27 310.63 56587.41 88888.00 2022-12-31 00:49:55.904 365 11652.26 310.60 56587.38 88888.00 2022-12-31 00:49:56.404 365 11652.13 310.64 56587.37 88888.00 2022-12-31 00:49:56.904 365 11652.07 310.66 56587.31 88888.00 2022-12-31 00:49:57.404 365 11651.91 310.57 56587.24 88888.00 2022-12-31 00:49:58.405 365 11651.92 310.50 56587.25 88888.00 2022-12-31 00:49:58.905 365 11651.77 310.52 56587.21 88888.00 2022-12-31 00:49:59.405 365 11651.85 310.52 56587.18 88888.00 2022-12-31 00:49:59.905 365 11651.72 310.45 56587.15 88888.00 2022-12-31 00:50:00.405 365 11651.76 310.41 56587.11 88888.00 2022-12-31 00:50:00.905 365 11651.72 310.38 56587.02 88888.00 2022-12-31 00:50:01.405 365 11651.62 310.39 56587.01 88888.00 2022-12-31 00:50:01.905 365 11651.75 310.34 56587.00 88888.00 2022-12-31 00:50:02.405 365 11651.74 310.30 56586.94 88888.00 2022-12-31 00:50:02.905 365 11651.84 310.30 56586.87 88888.00 2022-12-31 00:50:03.405 365 11651.76 310.30 56586.77 88888.00 2022-12-31 00:50:03.905 365 11651.72 310.29 56586.79 88888.00 2022-12-31 00:50:04.405 365 11651.81 310.22 56586.74 88888.00 2022-12-31 00:50:04.905 365 11651.70 310.18 56586.71 88888.00 2022-12-31 00:50:05.405 365 11651.71 310.18 56586.66 88888.00 2022-12-31 00:50:05.905 365 11651.60 310.08 56586.58 88888.00 2022-12-31 00:50:06.405 365 11651.60 310.09 56586.54 88888.00 2022-12-31 00:50:06.905 365 11651.61 310.01 56586.44 88888.00 2022-12-31 00:50:07.405 365 11651.53 309.99 56586.40 88888.00 2022-12-31 00:50:08.405 365 11651.48 309.93 56586.37 88888.00 2022-12-31 00:50:08.905 365 11651.42 309.92 56586.32 88888.00 2022-12-31 00:50:09.405 365 11651.36 309.82 56586.25 88888.00 2022-12-31 00:50:09.905 365 11651.28 309.80 56586.17 88888.00 2022-12-31 00:50:10.405 365 11651.34 309.78 56586.06 88888.00 2022-12-31 00:50:10.905 365 11651.23 309.71 56585.99 88888.00 2022-12-31 00:50:11.405 365 11651.28 309.67 56585.94 88888.00 2022-12-31 00:50:11.905 365 11651.16 309.61 56585.90 88888.00 2022-12-31 00:50:12.405 365 11651.07 309.62 56585.81 88888.00 2022-12-31 00:50:12.905 365 11651.02 309.52 56585.74 88888.00 2022-12-31 00:50:13.405 365 11650.93 309.41 56585.68 88888.00 2022-12-31 00:50:13.905 365 11650.99 309.36 56585.63 88888.00 2022-12-31 00:50:14.405 365 11650.73 309.28 56585.57 88888.00 2022-12-31 00:50:14.905 365 11650.64 309.26 56585.54 88888.00 2022-12-31 00:50:15.405 365 11650.63 309.16 56585.53 88888.00 2022-12-31 00:50:15.905 365 11650.49 309.13 56585.48 88888.00 2022-12-31 00:50:16.405 365 11650.51 309.06 56585.41 88888.00 2022-12-31 00:50:16.905 365 11650.37 308.97 56585.35 88888.00 2022-12-31 00:50:17.405 365 11650.37 308.96 56585.32 88888.00 2022-12-31 00:50:18.405 365 11650.18 308.78 56585.23 88888.00 2022-12-31 00:50:18.905 365 11650.22 308.75 56585.15 88888.00 2022-12-31 00:50:19.405 365 11650.04 308.70 56585.12 88888.00 2022-12-31 00:50:19.905 365 11650.11 308.66 56585.10 88888.00 2022-12-31 00:50:20.405 365 11650.11 308.65 56585.03 88888.00 2022-12-31 00:50:20.905 365 11650.10 308.62 56584.97 88888.00 2022-12-31 00:50:21.405 365 11650.11 308.53 56584.95 88888.00 2022-12-31 00:50:21.905 365 11649.97 308.50 56584.89 88888.00 2022-12-31 00:50:22.405 365 11650.02 308.49 56584.76 88888.00 2022-12-31 00:50:22.905 365 11649.90 308.45 56584.74 88888.00 2022-12-31 00:50:23.405 365 11649.87 308.37 56584.74 88888.00 2022-12-31 00:50:23.905 365 11649.91 308.15 56584.64 88888.00 2022-12-31 00:50:24.405 365 11649.75 308.03 56584.56 88888.00 2022-12-31 00:50:24.905 365 11649.75 308.02 56584.48 88888.00 2022-12-31 00:50:25.405 365 11649.60 307.91 56584.43 88888.00 2022-12-31 00:50:25.905 365 11649.63 307.88 56584.40 88888.00 2022-12-31 00:50:26.405 365 11649.62 307.81 56584.35 88888.00 2022-12-31 00:50:26.905 365 11649.54 307.75 56584.26 88888.00 2022-12-31 00:50:27.405 365 11649.58 307.74 56584.17 88888.00 2022-12-31 00:50:28.405 365 11649.58 307.70 56584.12 88888.00 2022-12-31 00:50:28.905 365 11649.45 307.60 56583.99 88888.00 2022-12-31 00:50:29.405 365 11649.33 307.55 56583.94 88888.00 2022-12-31 00:50:29.905 365 11649.33 307.44 56583.91 88888.00 2022-12-31 00:50:30.405 365 11649.27 307.40 56583.80 88888.00 2022-12-31 00:50:30.905 365 11649.29 307.35 56583.77 88888.00 2022-12-31 00:50:31.405 365 11649.18 307.27 56583.67 88888.00 2022-12-31 00:50:31.905 365 11649.14 307.25 56583.58 88888.00 2022-12-31 00:50:32.405 365 11649.13 307.14 56583.52 88888.00 2022-12-31 00:50:32.905 365 11649.10 307.10 56583.43 88888.00 2022-12-31 00:50:33.405 365 11649.14 307.08 56583.39 88888.00 2022-12-31 00:50:33.905 365 11648.99 307.01 56583.33 88888.00 2022-12-31 00:50:34.405 365 11648.96 306.95 56583.26 88888.00 2022-12-31 00:50:34.905 365 11648.83 306.92 56583.13 88888.00 2022-12-31 00:50:35.405 365 11648.87 306.91 56583.07 88888.00 2022-12-31 00:50:35.905 365 11648.89 306.87 56583.04 88888.00 2022-12-31 00:50:36.405 365 11648.69 306.81 56583.00 88888.00 2022-12-31 00:50:36.905 365 11648.75 306.76 56582.92 88888.00 2022-12-31 00:50:37.405 365 11648.73 306.66 56582.75 88888.00 2022-12-31 00:50:37.905 365 11648.72 306.64 56582.62 88888.00 2022-12-31 00:50:38.405 365 11648.59 306.57 56582.51 88888.00 2022-12-31 00:50:38.905 365 11648.45 306.52 56582.45 88888.00 2022-12-31 00:50:39.405 365 11648.47 306.45 56582.37 88888.00 2022-12-31 00:50:39.905 365 11648.41 306.41 56582.30 88888.00 2022-12-31 00:50:40.405 365 11648.42 306.37 56582.20 88888.00 2022-12-31 00:50:40.905 365 11648.47 306.30 56582.15 88888.00 2022-12-31 00:50:41.405 365 11648.27 306.23 56582.11 88888.00 2022-12-31 00:50:41.905 365 11648.31 306.13 56582.02 88888.00 2022-12-31 00:50:42.405 365 11648.21 306.06 56581.98 88888.00 2022-12-31 00:50:42.905 365 11648.26 306.06 56581.93 88888.00 2022-12-31 00:50:43.405 365 11648.15 306.01 56581.81 88888.00 2022-12-31 00:50:43.905 365 11648.10 305.92 56581.67 88888.00 2022-12-31 00:50:44.405 365 11648.20 305.85 56581.63 88888.00 2022-12-31 00:50:44.905 365 11648.09 305.80 56581.49 88888.00 2022-12-31 00:50:45.405 365 11648.16 305.76 56581.36 88888.00 2022-12-31 00:50:45.905 365 11648.02 305.67 56581.35 88888.00 2022-12-31 00:50:46.405 365 11648.09 305.63 56581.16 88888.00 2022-12-31 00:50:46.905 365 11648.19 305.55 56581.11 88888.00 2022-12-31 00:50:47.405 365 11648.10 305.56 56580.99 88888.00 2022-12-31 00:50:47.905 365 11648.14 305.62 56580.93 88888.00 2022-12-31 00:50:48.405 365 11648.00 305.60 56580.88 88888.00 2022-12-31 00:50:48.905 365 11647.86 305.50 56580.72 88888.00 2022-12-31 00:50:49.405 365 11647.83 305.28 56580.66 88888.00 2022-12-31 00:50:49.905 365 11647.74 305.23 56580.57 88888.00 2022-12-31 00:50:50.405 365 11647.92 305.21 56580.48 88888.00 2022-12-31 00:50:50.905 365 11647.88 305.19 56580.47 88888.00 2022-12-31 00:50:51.405 365 11647.93 305.16 56580.26 88888.00 2022-12-31 00:50:51.905 365 11647.94 305.11 56580.38 88888.00 2022-12-31 00:50:52.405 365 11647.93 305.06 56580.02 88888.00 2022-12-31 00:50:52.905 365 11647.99 305.03 56580.07 88888.00 2022-12-31 00:50:53.405 365 11647.87 304.95 56580.09 88888.00 2022-12-31 00:50:53.905 365 11647.82 304.91 56579.76 88888.00 2022-12-31 00:50:54.405 365 11647.60 304.90 56579.82 88888.00 2022-12-31 00:50:54.905 365 11647.59 304.92 56579.94 88888.00 2022-12-31 00:50:55.405 365 11647.67 304.84 56579.55 88888.00 2022-12-31 00:50:55.905 365 11647.59 304.84 56579.47 88888.00 2022-12-31 00:50:56.405 365 11647.66 304.82 56579.65 88888.00 2022-12-31 00:50:56.905 365 11647.66 304.81 56579.43 88888.00 2022-12-31 00:50:57.405 365 11647.71 304.76 56579.05 88888.00 2022-12-31 00:50:57.905 365 11647.75 304.74 56579.03 88888.00 2022-12-31 00:50:58.405 365 11647.69 304.70 56579.24 88888.00 2022-12-31 00:50:58.905 365 11647.75 304.74 56579.24 88888.00 2022-12-31 00:50:59.405 365 11647.55 304.75 56578.93 88888.00 2022-12-31 00:50:59.905 365 11647.52 304.67 56578.67 88888.00 2022-12-31 00:51:00.405 365 11647.46 304.55 56578.58 88888.00 2022-12-31 00:51:00.905 365 11647.46 304.51 56578.70 88888.00 2022-12-31 00:51:01.405 365 11647.53 304.47 56578.80 88888.00 2022-12-31 00:51:01.905 365 11647.41 304.43 56578.91 88888.00 2022-12-31 00:51:02.405 365 11647.48 304.43 56578.78 88888.00 2022-12-31 00:51:02.905 365 11647.54 304.43 56578.52 88888.00 2022-12-31 00:51:03.405 365 11647.61 304.47 56578.27 88888.00 2022-12-31 00:51:03.905 365 11647.67 304.37 56578.07 88888.00 2022-12-31 00:51:04.405 365 11647.48 304.34 56577.90 88888.00 2022-12-31 00:51:04.905 365 11647.55 304.30 56577.81 88888.00 2022-12-31 00:51:05.405 365 11647.55 304.27 56577.74 88888.00 2022-12-31 00:51:05.905 365 11647.66 304.23 56577.75 88888.00 2022-12-31 00:51:06.405 365 11647.75 304.17 56577.72 88888.00 2022-12-31 00:51:06.905 365 11647.71 304.19 56577.71 88888.00 2022-12-31 00:51:07.405 365 11647.71 304.24 56577.74 88888.00 2022-12-31 00:51:07.905 365 11647.54 304.21 56577.71 88888.00 2022-12-31 00:51:08.405 365 11647.62 304.22 56577.66 88888.00 2022-12-31 00:51:08.905 365 11647.76 304.14 56577.61 88888.00 2022-12-31 00:51:09.905 365 11647.74 304.04 56577.20 88888.00 2022-12-31 00:51:10.405 365 11647.60 304.02 56576.87 88888.00 2022-12-31 00:51:10.905 365 11647.72 304.06 56576.61 88888.00 2022-12-31 00:51:11.405 365 11647.66 304.03 56576.72 88888.00 2022-12-31 00:51:11.905 365 11647.55 304.00 56576.93 88888.00 2022-12-31 00:51:12.405 365 11647.64 303.89 56576.92 88888.00 2022-12-31 00:51:12.905 365 11647.58 303.89 56576.61 88888.00 2022-12-31 00:51:13.405 365 11647.73 303.93 56576.28 88888.00 2022-12-31 00:51:13.905 365 11647.79 303.82 56576.41 88888.00 2022-12-31 00:51:14.405 365 11647.81 303.83 56576.58 88888.00 2022-12-31 00:51:14.905 365 11647.86 303.75 56576.24 88888.00 2022-12-31 00:51:15.405 365 11647.80 303.70 56575.98 88888.00 2022-12-31 00:51:15.905 365 11647.88 303.69 56576.21 88888.00 2022-12-31 00:51:16.405 365 11647.74 303.66 56576.07 88888.00 2022-12-31 00:51:16.905 365 11647.85 303.69 56575.76 88888.00 2022-12-31 00:51:17.905 365 11647.79 303.62 56575.73 88888.00 2022-12-31 00:51:18.405 365 11647.80 303.56 56575.60 88888.00 2022-12-31 00:51:18.905 365 11647.68 303.52 56575.70 88888.00 2022-12-31 00:51:19.405 365 11647.82 303.52 56575.39 88888.00 2022-12-31 00:51:19.905 365 11647.78 303.49 56575.47 88888.00 2022-12-31 00:51:20.405 365 11647.78 303.49 56575.26 88888.00 2022-12-31 00:51:20.905 365 11647.89 303.45 56575.27 88888.00 2022-12-31 00:51:21.405 365 11647.78 303.43 56575.26 88888.00 2022-12-31 00:51:21.905 365 11647.87 303.43 56575.14 88888.00 2022-12-31 00:51:22.405 365 11647.81 303.36 56575.09 88888.00 2022-12-31 00:51:22.905 365 11647.82 303.43 56574.95 88888.00 2022-12-31 00:51:23.405 365 11647.82 303.36 56574.90 88888.00 2022-12-31 00:51:23.905 365 11647.82 303.36 56574.77 88888.00 2022-12-31 00:51:24.405 365 11647.97 303.39 56574.68 88888.00 2022-12-31 00:51:24.905 365 11647.88 303.39 56574.61 88888.00 2022-12-31 00:51:25.405 365 11648.06 303.39 56574.45 88888.00 2022-12-31 00:51:25.905 365 11648.06 303.39 56574.44 88888.00 2022-12-31 00:51:26.405 365 11648.08 303.40 56574.28 88888.00 2022-12-31 00:51:26.905 365 11648.16 303.43 56574.28 88888.00 2022-12-31 00:51:27.905 365 11648.08 303.39 56573.99 88888.00 2022-12-31 00:51:28.405 365 11648.06 303.39 56573.95 88888.00 2022-12-31 00:51:28.905 365 11648.16 303.42 56573.83 88888.00 2022-12-31 00:51:29.405 365 11648.27 303.40 56573.79 88888.00 2022-12-31 00:51:29.905 365 11648.27 303.39 56573.74 88888.00 2022-12-31 00:51:30.405 365 11648.38 303.40 56573.58 88888.00 2022-12-31 00:51:30.905 365 11648.40 303.41 56573.48 88888.00 2022-12-31 00:51:31.405 365 11648.49 303.46 56573.39 88888.00 2022-12-31 00:51:31.905 365 11648.63 303.43 56573.22 88888.00 2022-12-31 00:51:32.405 365 11648.72 303.42 56573.12 88888.00 2022-12-31 00:51:32.905 365 11648.90 303.45 56573.07 88888.00 2022-12-31 00:51:33.405 365 11648.85 303.46 56573.01 88888.00 2022-12-31 00:51:33.905 365 11649.01 303.47 56572.84 88888.00 2022-12-31 00:51:34.405 365 11649.00 303.46 56572.70 88888.00 2022-12-31 00:51:34.905 365 11649.04 303.45 56572.65 88888.00 2022-12-31 00:51:35.405 365 11649.03 303.35 56572.55 88888.00 2022-12-31 00:51:35.905 365 11649.05 303.40 56572.42 88888.00 2022-12-31 00:51:36.405 365 11649.19 303.46 56572.31 88888.00 2022-12-31 00:51:36.905 365 11649.17 303.39 56572.23 88888.00 2022-12-31 00:51:37.905 365 11649.26 303.45 56571.98 88888.00 2022-12-31 00:51:38.405 365 11649.18 303.43 56571.83 88888.00 2022-12-31 00:51:38.905 365 11649.26 303.45 56571.79 88888.00 2022-12-31 00:51:39.405 365 11649.25 303.41 56571.71 88888.00 2022-12-31 00:51:39.905 365 11649.33 303.40 56571.56 88888.00 2022-12-31 00:51:40.405 365 11649.42 303.40 56571.40 88888.00 2022-12-31 00:51:40.905 365 11649.40 303.42 56571.30 88888.00 2022-12-31 00:51:41.405 365 11649.54 303.41 56571.22 88888.00 2022-12-31 00:51:41.905 365 11649.48 303.39 56571.09 88888.00 2022-12-31 00:51:42.405 365 11649.67 303.38 56571.00 88888.00 2022-12-31 00:51:42.905 365 11649.79 303.32 56570.89 88888.00 2022-12-31 00:51:43.405 365 11649.94 303.38 56570.77 88888.00 2022-12-31 00:51:43.905 365 11650.09 303.38 56570.64 88888.00 2022-12-31 00:51:44.405 365 11650.04 303.41 56570.62 88888.00 2022-12-31 00:51:44.905 365 11650.21 303.38 56570.50 88888.00 2022-12-31 00:51:45.405 365 11650.23 303.38 56570.38 88888.00 2022-12-31 00:51:45.905 365 11650.30 303.41 56570.31 88888.00 2022-12-31 00:51:46.405 365 11650.40 303.40 56570.20 88888.00 2022-12-31 00:51:46.905 365 11650.37 303.40 56570.17 88888.00 2022-12-31 00:51:47.405 365 11650.56 303.39 56570.08 88888.00 2022-12-31 00:51:47.905 365 11650.57 303.39 56569.99 88888.00 2022-12-31 00:51:48.405 365 11650.67 303.41 56569.94 88888.00 2022-12-31 00:51:48.905 365 11650.73 303.39 56569.86 88888.00 2022-12-31 00:51:49.405 365 11650.71 303.35 56569.74 88888.00 2022-12-31 00:51:49.905 365 11650.85 303.39 56569.67 88888.00 2022-12-31 00:51:50.405 365 11650.79 303.39 56569.57 88888.00 2022-12-31 00:51:50.905 365 11650.92 303.41 56569.59 88888.00 2022-12-31 00:51:51.405 365 11650.93 303.39 56569.50 88888.00 2022-12-31 00:51:51.905 365 11650.97 303.42 56569.42 88888.00 2022-12-31 00:51:52.405 365 11651.05 303.35 56569.35 88888.00 2022-12-31 00:51:52.905 365 11651.05 303.36 56569.24 88888.00 2022-12-31 00:51:53.405 365 11651.12 303.38 56569.23 88888.00 2022-12-31 00:51:53.905 365 11651.14 303.38 56569.17 88888.00 2022-12-31 00:51:54.405 365 11651.19 303.43 56569.12 88888.00 2022-12-31 00:51:54.905 365 11651.27 303.39 56569.07 88888.00 2022-12-31 00:51:55.405 365 11651.27 303.35 56568.98 88888.00 2022-12-31 00:51:55.905 365 11651.42 303.35 56568.96 88888.00 2022-12-31 00:51:56.405 365 11651.39 303.33 56568.92 88888.00 2022-12-31 00:51:56.905 365 11651.48 303.38 56568.91 88888.00 2022-12-31 00:51:57.405 365 11651.49 303.35 56568.85 88888.00 2022-12-31 00:51:57.906 365 11651.48 303.40 56568.79 88888.00 2022-12-31 00:51:58.406 365 11651.63 303.40 56568.78 88888.00 2022-12-31 00:51:58.906 365 11651.60 303.43 56568.73 88888.00 2022-12-31 00:51:59.406 365 11651.63 303.45 56568.71 88888.00 2022-12-31 00:51:59.906 365 11651.56 303.45 56568.64 88888.00 2022-12-31 00:52:00.406 365 11651.60 303.48 56568.61 88888.00 2022-12-31 00:52:00.906 365 11651.65 303.45 56568.60 88888.00 2022-12-31 00:52:01.406 365 11651.65 303.46 56568.61 88888.00 2022-12-31 00:52:01.906 365 11651.76 303.52 56568.60 88888.00 2022-12-31 00:52:02.406 365 11651.75 303.51 56568.59 88888.00 2022-12-31 00:52:02.906 365 11651.83 303.51 56568.61 88888.00 2022-12-31 00:52:03.406 365 11651.91 303.52 56568.61 88888.00 2022-12-31 00:52:03.906 365 11651.92 303.56 56568.58 88888.00 2022-12-31 00:52:04.406 365 11652.09 303.60 56568.56 88888.00 2022-12-31 00:52:04.906 365 11652.11 303.56 56568.51 88888.00 2022-12-31 00:52:05.406 365 11652.26 303.63 56568.47 88888.00 2022-12-31 00:52:05.906 365 11652.34 303.68 56568.46 88888.00 2022-12-31 00:52:06.406 365 11652.30 303.79 56568.46 88888.00 2022-12-31 00:52:06.906 365 11652.43 303.85 56568.45 88888.00 2022-12-31 00:52:07.406 365 11652.45 303.94 56568.45 88888.00 2022-12-31 00:52:07.906 365 11652.64 303.94 56568.46 88888.00 2022-12-31 00:52:08.406 365 11652.67 303.88 56568.41 88888.00 2022-12-31 00:52:08.906 365 11652.82 303.93 56568.39 88888.00 2022-12-31 00:52:09.406 365 11653.04 304.00 56568.37 88888.00 2022-12-31 00:52:09.906 365 11653.00 304.06 56568.37 88888.00 2022-12-31 00:52:10.406 365 11653.18 304.13 56568.39 88888.00 2022-12-31 00:52:10.906 365 11653.34 304.16 56568.35 88888.00 2022-12-31 00:52:11.406 365 11653.44 304.28 56568.27 88888.00 2022-12-31 00:52:11.906 365 11653.62 304.33 56568.26 88888.00 2022-12-31 00:52:12.406 365 11653.65 304.40 56568.27 88888.00 2022-12-31 00:52:12.906 365 11653.84 304.47 56568.24 88888.00 2022-12-31 00:52:13.406 365 11653.79 304.51 56568.19 88888.00 2022-12-31 00:52:13.906 365 11653.89 304.58 56568.25 88888.00 2022-12-31 00:52:14.406 365 11653.92 304.65 56568.21 88888.00 2022-12-31 00:52:14.906 365 11654.15 304.77 56568.18 88888.00 2022-12-31 00:52:15.406 365 11654.42 304.90 56568.18 88888.00 2022-12-31 00:52:15.906 365 11654.39 304.94 56568.16 88888.00 2022-12-31 00:52:16.406 365 11654.61 304.95 56568.18 88888.00 2022-12-31 00:52:16.906 365 11654.67 304.94 56568.11 88888.00 2022-12-31 00:52:17.406 365 11654.77 305.05 56568.11 88888.00 2022-12-31 00:52:17.906 365 11654.91 305.04 56568.03 88888.00 2022-12-31 00:52:18.406 365 11654.94 305.11 56567.99 88888.00 2022-12-31 00:52:18.906 365 11655.10 305.17 56567.95 88888.00 2022-12-31 00:52:19.406 365 11655.16 305.23 56567.94 88888.00 2022-12-31 00:52:19.906 365 11655.35 305.29 56567.96 88888.00 2022-12-31 00:52:20.406 365 11655.44 305.32 56567.99 88888.00 2022-12-31 00:52:21.406 365 11655.66 305.50 56568.01 88888.00 2022-12-31 00:52:21.906 365 11655.64 305.52 56568.02 88888.00 2022-12-31 00:52:22.406 365 11655.81 305.56 56568.02 88888.00 2022-12-31 00:52:22.906 365 11655.86 305.55 56568.02 88888.00 2022-12-31 00:52:23.406 365 11655.93 305.63 56568.01 88888.00 2022-12-31 00:52:23.906 365 11656.06 305.66 56568.01 88888.00 2022-12-31 00:52:24.406 365 11656.07 305.72 56567.99 88888.00 2022-12-31 00:52:24.906 365 11656.26 305.77 56568.01 88888.00 2022-12-31 00:52:25.406 365 11656.23 305.81 56567.96 88888.00 2022-12-31 00:52:25.906 365 11656.27 305.85 56567.92 88888.00 2022-12-31 00:52:26.406 365 11656.34 305.85 56567.93 88888.00 2022-12-31 00:52:26.906 365 11656.31 305.91 56567.94 88888.00 2022-12-31 00:52:27.406 365 11656.44 305.98 56567.98 88888.00 2022-12-31 00:52:27.906 365 11656.50 306.00 56567.93 88888.00 2022-12-31 00:52:28.406 365 11656.65 306.07 56567.99 88888.00 2022-12-31 00:52:28.906 365 11656.70 306.05 56567.96 88888.00 2022-12-31 00:52:29.406 365 11656.71 306.08 56567.94 88888.00 2022-12-31 00:52:29.906 365 11656.89 306.24 56567.95 88888.00 2022-12-31 00:52:30.406 365 11656.84 306.27 56567.98 88888.00 2022-12-31 00:52:31.406 365 11656.96 306.40 56567.98 88888.00 2022-12-31 00:52:31.906 365 11657.02 306.47 56568.00 88888.00 2022-12-31 00:52:32.406 365 11657.13 306.51 56568.02 88888.00 2022-12-31 00:52:32.906 365 11657.12 306.57 56568.05 88888.00 2022-12-31 00:52:33.406 365 11657.24 306.60 56568.06 88888.00 2022-12-31 00:52:33.906 365 11657.26 306.62 56568.06 88888.00 2022-12-31 00:52:34.406 365 11657.35 306.68 56568.13 88888.00 2022-12-31 00:52:34.906 365 11657.45 306.69 56568.18 88888.00 2022-12-31 00:52:35.406 365 11657.46 306.74 56568.18 88888.00 2022-12-31 00:52:35.906 365 11657.58 306.81 56568.24 88888.00 2022-12-31 00:52:36.406 365 11657.53 306.83 56568.25 88888.00 2022-12-31 00:52:36.906 365 11657.61 306.86 56568.27 88888.00 2022-12-31 00:52:37.406 365 11657.63 306.87 56568.27 88888.00 2022-12-31 00:52:37.906 365 11657.72 306.99 56568.31 88888.00 2022-12-31 00:52:38.406 365 11657.88 307.02 56568.33 88888.00 2022-12-31 00:52:38.906 365 11657.89 307.06 56568.32 88888.00 2022-12-31 00:52:39.406 365 11658.07 307.02 56568.38 88888.00 2022-12-31 00:52:39.906 365 11658.11 307.09 56568.41 88888.00 2022-12-31 00:52:40.406 365 11658.22 307.25 56568.50 88888.00 2022-12-31 00:52:40.906 365 11658.30 307.27 56568.52 88888.00 2022-12-31 00:52:41.406 365 11658.28 307.34 56568.48 88888.00 2022-12-31 00:52:41.906 365 11658.34 307.43 56568.50 88888.00 2022-12-31 00:52:42.406 365 11658.32 307.51 56568.52 88888.00 2022-12-31 00:52:42.906 365 11658.45 307.60 56568.58 88888.00 2022-12-31 00:52:43.406 365 11658.55 307.66 56568.56 88888.00 2022-12-31 00:52:43.906 365 11658.74 307.73 56568.57 88888.00 2022-12-31 00:52:44.406 365 11658.97 307.83 56568.69 88888.00 2022-12-31 00:52:44.906 365 11658.94 307.87 56568.71 88888.00 2022-12-31 00:52:45.406 365 11659.20 307.98 56568.70 88888.00 2022-12-31 00:52:45.906 365 11659.27 308.04 56568.73 88888.00 2022-12-31 00:52:46.406 365 11659.35 308.11 56568.82 88888.00 2022-12-31 00:52:46.906 365 11659.50 308.21 56568.78 88888.00 2022-12-31 00:52:47.406 365 11659.50 308.28 56568.82 88888.00 2022-12-31 00:52:47.906 365 11659.73 308.35 56568.88 88888.00 2022-12-31 00:52:48.406 365 11659.77 308.37 56568.89 88888.00 2022-12-31 00:52:48.906 365 11659.90 308.56 56569.01 88888.00 2022-12-31 00:52:49.406 365 11660.06 308.65 56569.03 88888.00 2022-12-31 00:52:49.906 365 11660.12 308.70 56569.03 88888.00 2022-12-31 00:52:50.406 365 11660.30 308.76 56569.14 88888.00 2022-12-31 00:52:50.906 365 11660.30 308.80 56569.07 88888.00 2022-12-31 00:52:51.406 365 11660.43 308.94 56569.21 88888.00 2022-12-31 00:52:51.906 365 11660.53 309.00 56569.10 88888.00 2022-12-31 00:52:52.406 365 11660.56 309.11 56569.29 88888.00 2022-12-31 00:52:52.906 365 11660.67 309.21 56569.16 88888.00 2022-12-31 00:52:53.406 365 11660.72 309.34 56569.41 88888.00 2022-12-31 00:52:53.906 365 11660.93 309.40 56569.25 88888.00 2022-12-31 00:52:54.406 365 11661.00 309.34 56569.38 88888.00 2022-12-31 00:52:54.906 365 11661.06 309.45 56569.38 88888.00 2022-12-31 00:52:55.406 365 11661.23 309.54 56569.34 88888.00 2022-12-31 00:52:55.906 365 11661.26 309.61 56569.52 88888.00 2022-12-31 00:52:56.406 365 11661.45 309.66 56569.34 88888.00 2022-12-31 00:52:56.906 365 11661.47 309.72 56569.57 88888.00 2022-12-31 00:52:57.406 365 11661.59 309.82 56569.60 88888.00 2022-12-31 00:52:57.906 365 11661.65 309.82 56569.49 88888.00 2022-12-31 00:52:58.406 365 11661.71 309.92 56569.79 88888.00 2022-12-31 00:52:58.906 365 11661.89 310.01 56569.67 88888.00 2022-12-31 00:52:59.406 365 11661.91 310.13 56569.48 88888.00 2022-12-31 00:52:59.906 365 11662.04 310.18 56569.81 88888.00 2022-12-31 00:53:00.406 365 11662.10 310.15 56569.85 88888.00 2022-12-31 00:53:00.906 365 11662.13 310.18 56569.55 88888.00 2022-12-31 00:53:01.406 365 11662.23 310.28 56569.69 88888.00 2022-12-31 00:53:01.906 365 11662.19 310.26 56569.89 88888.00 2022-12-31 00:53:02.406 365 11662.38 310.29 56569.74 88888.00 2022-12-31 00:53:02.906 365 11662.41 310.35 56569.61 88888.00 2022-12-31 00:53:03.406 365 11662.58 310.47 56569.94 88888.00 2022-12-31 00:53:03.906 365 11662.62 310.49 56570.12 88888.00 2022-12-31 00:53:04.406 365 11662.61 310.54 56569.94 88888.00 2022-12-31 00:53:04.906 365 11662.77 310.63 56569.67 88888.00 2022-12-31 00:53:05.406 365 11662.77 310.72 56569.82 88888.00 2022-12-31 00:53:05.906 365 11662.94 310.81 56570.15 88888.00 2022-12-31 00:53:06.406 365 11662.97 310.81 56570.32 88888.00 2022-12-31 00:53:06.906 365 11662.96 310.89 56570.32 88888.00 2022-12-31 00:53:07.406 365 11663.10 310.95 56570.20 88888.00 2022-12-31 00:53:07.906 365 11663.07 311.00 56569.97 88888.00 2022-12-31 00:53:08.406 365 11663.28 311.06 56569.94 88888.00 2022-12-31 00:53:08.906 365 11663.34 311.10 56570.15 88888.00 2022-12-31 00:53:09.406 365 11663.41 311.22 56570.36 88888.00 2022-12-31 00:53:09.906 365 11663.55 311.22 56570.52 88888.00 2022-12-31 00:53:10.406 365 11663.48 311.23 56570.63 88888.00 2022-12-31 00:53:10.906 365 11663.67 311.35 56570.74 88888.00 2022-12-31 00:53:11.406 365 11663.73 311.45 56570.82 88888.00 2022-12-31 00:53:11.906 365 11663.86 311.54 56570.79 88888.00 2022-12-31 00:53:12.406 365 11663.88 311.56 56570.78 88888.00 2022-12-31 00:53:12.906 365 11663.90 311.70 56570.78 88888.00 2022-12-31 00:53:13.406 365 11664.08 311.76 56570.75 88888.00 2022-12-31 00:53:13.906 365 11664.13 311.82 56570.74 88888.00 2022-12-31 00:53:14.406 365 11664.26 311.93 56570.75 88888.00 2022-12-31 00:53:14.906 365 11664.33 311.96 56570.72 88888.00 2022-12-31 00:53:15.406 365 11664.40 312.04 56570.75 88888.00 2022-12-31 00:53:15.906 365 11664.55 312.12 56570.88 88888.00 2022-12-31 00:53:16.406 365 11664.56 312.18 56571.14 88888.00 2022-12-31 00:53:16.906 365 11664.71 312.29 56571.47 88888.00 2022-12-31 00:53:17.406 365 11664.77 312.36 56571.47 88888.00 2022-12-31 00:53:17.906 365 11664.83 312.44 56571.23 88888.00 2022-12-31 00:53:18.406 365 11664.95 312.46 56571.22 88888.00 2022-12-31 00:53:18.906 365 11664.96 312.51 56571.60 88888.00 2022-12-31 00:53:19.406 365 11665.18 312.58 56571.84 88888.00 2022-12-31 00:53:19.906 365 11665.15 312.65 56571.59 88888.00 2022-12-31 00:53:20.406 365 11665.20 312.74 56571.59 88888.00 2022-12-31 00:53:20.906 365 11665.20 312.74 56571.93 88888.00 2022-12-31 00:53:21.406 365 11665.23 312.81 56571.85 88888.00 2022-12-31 00:53:21.906 365 11665.39 312.91 56571.81 88888.00 2022-12-31 00:53:22.406 365 11665.36 312.94 56572.16 88888.00 2022-12-31 00:53:22.906 365 11665.53 312.99 56571.94 88888.00 2022-12-31 00:53:23.406 365 11665.53 313.02 56571.98 88888.00 2022-12-31 00:53:23.906 365 11665.59 313.08 56572.29 88888.00 2022-12-31 00:53:24.406 365 11665.71 313.09 56572.16 88888.00 2022-12-31 00:53:24.906 365 11665.71 313.15 56572.43 88888.00 2022-12-31 00:53:25.406 365 11665.88 313.22 56572.28 88888.00 2022-12-31 00:53:25.906 365 11665.99 313.27 56572.45 88888.00 2022-12-31 00:53:26.406 365 11666.06 313.35 56572.45 88888.00 2022-12-31 00:53:26.906 365 11666.02 313.33 56572.58 88888.00 2022-12-31 00:53:27.406 365 11665.95 313.41 56572.64 88888.00 2022-12-31 00:53:27.906 365 11666.19 313.42 56572.75 88888.00 2022-12-31 00:53:28.406 365 11666.22 313.48 56572.78 88888.00 2022-12-31 00:53:28.906 365 11666.38 313.60 56572.94 88888.00 2022-12-31 00:53:29.406 365 11666.42 313.61 56572.95 88888.00 2022-12-31 00:53:29.906 365 11666.44 313.69 56573.10 88888.00 2022-12-31 00:53:30.406 365 11666.50 313.68 56573.14 88888.00 2022-12-31 00:53:30.906 365 11666.49 313.72 56573.25 88888.00 2022-12-31 00:53:31.406 365 11666.64 313.79 56573.40 88888.00 2022-12-31 00:53:31.906 365 11666.62 313.79 56573.41 88888.00 2022-12-31 00:53:32.906 365 11666.69 313.85 56573.70 88888.00 2022-12-31 00:53:33.406 365 11666.68 313.92 56573.76 88888.00 2022-12-31 00:53:33.906 365 11666.79 314.07 56573.78 88888.00 2022-12-31 00:53:34.406 365 11666.77 314.17 56573.87 88888.00 2022-12-31 00:53:34.906 365 11666.79 314.19 56574.02 88888.00 2022-12-31 00:53:35.406 365 11666.84 314.19 56574.10 88888.00 2022-12-31 00:53:35.906 365 11666.78 314.28 56574.16 88888.00 2022-12-31 00:53:36.406 365 11666.91 314.35 56574.28 88888.00 2022-12-31 00:53:36.906 365 11666.83 314.36 56574.40 88888.00 2022-12-31 00:53:37.406 365 11666.90 314.43 56574.50 88888.00 2022-12-31 00:53:37.906 365 11666.87 314.41 56574.59 88888.00 2022-12-31 00:53:38.406 365 11666.87 314.47 56574.68 88888.00 2022-12-31 00:53:38.906 365 11666.97 314.54 56574.75 88888.00 2022-12-31 00:53:39.406 365 11666.90 314.58 56574.89 88888.00 2022-12-31 00:53:39.906 365 11667.01 314.61 56574.98 88888.00 2022-12-31 00:53:40.406 365 11666.97 314.58 56575.09 88888.00 2022-12-31 00:53:40.906 365 11666.99 314.65 56575.21 88888.00 2022-12-31 00:53:41.406 365 11667.06 314.70 56575.30 88888.00 2022-12-31 00:53:41.906 365 11666.99 314.75 56575.38 88888.00 2022-12-31 00:53:42.906 365 11667.10 314.85 56575.50 88888.00 2022-12-31 00:53:43.406 365 11667.14 314.89 56575.56 88888.00 2022-12-31 00:53:43.906 365 11667.14 314.88 56575.69 88888.00 2022-12-31 00:53:44.406 365 11667.05 314.95 56575.90 88888.00 2022-12-31 00:53:44.906 365 11667.15 314.97 56576.02 88888.00 2022-12-31 00:53:45.406 365 11667.07 314.96 56576.09 88888.00 2022-12-31 00:53:45.906 365 11667.11 315.06 56576.20 88888.00 2022-12-31 00:53:46.406 365 11667.07 315.06 56576.26 88888.00 2022-12-31 00:53:46.906 365 11667.04 315.11 56576.37 88888.00 2022-12-31 00:53:47.406 365 11667.05 315.13 56576.48 88888.00 2022-12-31 00:53:47.906 365 11666.98 315.17 56576.52 88888.00 2022-12-31 00:53:48.406 365 11667.04 315.19 56576.63 88888.00 2022-12-31 00:53:48.906 365 11666.92 315.18 56576.74 88888.00 2022-12-31 00:53:49.406 365 11666.89 315.19 56576.88 88888.00 2022-12-31 00:53:49.906 365 11666.89 315.25 56576.99 88888.00 2022-12-31 00:53:50.406 365 11666.83 315.24 56577.13 88888.00 2022-12-31 00:53:50.906 365 11666.92 315.30 56577.23 88888.00 2022-12-31 00:53:51.406 365 11666.84 315.31 56577.30 88888.00 2022-12-31 00:53:51.906 365 11666.80 315.37 56577.45 88888.00 2022-12-31 00:53:52.907 365 11666.73 315.43 56577.63 88888.00 2022-12-31 00:53:53.407 365 11666.79 315.45 56577.75 88888.00 2022-12-31 00:53:53.907 365 11666.65 315.47 56577.83 88888.00 2022-12-31 00:53:54.407 365 11666.73 315.53 56577.94 88888.00 2022-12-31 00:53:54.907 365 11666.70 315.55 56578.04 88888.00 2022-12-31 00:53:55.407 365 11666.68 315.62 56578.21 88888.00 2022-12-31 00:53:55.907 365 11666.71 315.60 56578.32 88888.00 2022-12-31 00:53:56.407 365 11666.61 315.63 56578.41 88888.00 2022-12-31 00:53:56.907 365 11666.66 315.66 56578.53 88888.00 2022-12-31 00:53:57.407 365 11666.62 315.63 56578.61 88888.00 2022-12-31 00:53:57.907 365 11666.61 315.69 56578.78 88888.00 2022-12-31 00:53:58.407 365 11666.61 315.72 56578.90 88888.00 2022-12-31 00:53:58.907 365 11666.54 315.73 56579.02 88888.00 2022-12-31 00:53:59.407 365 11666.62 315.74 56579.15 88888.00 2022-12-31 00:53:59.907 365 11666.55 315.76 56579.29 88888.00 2022-12-31 00:54:00.907 365 11666.54 315.87 56579.45 88888.00 2022-12-31 00:54:01.407 365 11666.42 315.92 56579.64 88888.00 2022-12-31 00:54:01.907 365 11666.52 315.94 56579.80 88888.00 2022-12-31 00:54:02.407 365 11666.42 315.97 56579.88 88888.00 2022-12-31 00:54:02.907 365 11666.49 316.04 56580.01 88888.00 2022-12-31 00:54:03.407 365 11666.43 316.05 56580.13 88888.00 2022-12-31 00:54:03.907 365 11666.43 316.15 56580.26 88888.00 2022-12-31 00:54:04.407 365 11666.45 316.19 56580.40 88888.00 2022-12-31 00:54:04.907 365 11666.37 316.20 56580.52 88888.00 2022-12-31 00:54:05.407 365 11666.48 316.23 56580.66 88888.00 2022-12-31 00:54:05.907 365 11666.43 316.26 56580.70 88888.00 2022-12-31 00:54:06.407 365 11666.41 316.34 56580.86 88888.00 2022-12-31 00:54:06.907 365 11666.40 316.37 56580.99 88888.00 2022-12-31 00:54:07.407 365 11666.23 316.44 56581.12 88888.00 2022-12-31 00:54:07.907 365 11666.23 316.47 56581.25 88888.00 2022-12-31 00:54:08.407 365 11666.22 316.48 56581.37 88888.00 2022-12-31 00:54:08.907 365 11666.27 316.52 56581.49 88888.00 2022-12-31 00:54:09.407 365 11666.24 316.47 56581.62 88888.00 2022-12-31 00:54:09.907 365 11666.14 316.46 56581.69 88888.00 2022-12-31 00:54:10.407 365 11666.24 316.48 56581.83 88888.00 2022-12-31 00:54:10.907 365 11666.14 316.57 56581.92 88888.00 2022-12-31 00:54:11.407 365 11666.21 316.59 56582.06 88888.00 2022-12-31 00:54:11.907 365 11666.27 316.55 56582.19 88888.00 2022-12-31 00:54:12.407 365 11666.28 316.59 56582.26 88888.00 2022-12-31 00:54:12.907 365 11666.34 316.67 56582.31 88888.00 2022-12-31 00:54:13.407 365 11666.22 316.64 56582.39 88888.00 2022-12-31 00:54:13.907 365 11666.20 316.61 56582.50 88888.00 2022-12-31 00:54:14.407 365 11666.26 316.62 56582.60 88888.00 2022-12-31 00:54:14.907 365 11666.24 316.60 56582.70 88888.00 2022-12-31 00:54:15.407 365 11666.30 316.54 56582.79 88888.00 2022-12-31 00:54:15.907 365 11666.22 316.59 56582.91 88888.00 2022-12-31 00:54:16.407 365 11666.28 316.66 56582.98 88888.00 2022-12-31 00:54:16.907 365 11666.19 316.59 56583.04 88888.00 2022-12-31 00:54:17.407 365 11666.17 316.54 56583.10 88888.00 2022-12-31 00:54:17.907 365 11666.17 316.58 56583.16 88888.00 2022-12-31 00:54:18.407 365 11666.07 316.58 56583.26 88888.00 2022-12-31 00:54:18.907 365 11666.05 316.60 56583.34 88888.00 2022-12-31 00:54:19.407 365 11665.83 316.61 56583.43 88888.00 2022-12-31 00:54:19.907 365 11665.88 316.59 56583.50 88888.00 2022-12-31 00:54:20.407 365 11665.81 316.59 56583.55 88888.00 2022-12-31 00:54:20.907 365 11665.78 316.66 56583.61 88888.00 2022-12-31 00:54:21.407 365 11665.80 316.55 56583.69 88888.00 2022-12-31 00:54:21.907 365 11665.65 316.54 56583.75 88888.00 2022-12-31 00:54:22.407 365 11665.76 316.53 56583.81 88888.00 2022-12-31 00:54:22.907 365 11665.67 316.45 56583.86 88888.00 2022-12-31 00:54:23.407 365 11665.68 316.48 56583.95 88888.00 2022-12-31 00:54:23.907 365 11665.79 316.46 56584.01 88888.00 2022-12-31 00:54:24.407 365 11665.68 316.45 56584.09 88888.00 2022-12-31 00:54:24.907 365 11665.62 316.31 56584.10 88888.00 2022-12-31 00:54:25.407 365 11665.45 316.27 56584.11 88888.00 2022-12-31 00:54:25.907 365 11665.46 316.32 56584.18 88888.00 2022-12-31 00:54:26.407 365 11665.57 316.26 56584.23 88888.00 2022-12-31 00:54:26.907 365 11665.50 316.24 56584.29 88888.00 2022-12-31 00:54:27.407 365 11665.57 316.23 56584.36 88888.00 2022-12-31 00:54:27.907 365 11665.37 316.15 56584.44 88888.00 2022-12-31 00:54:28.407 365 11665.30 316.19 56584.51 88888.00 2022-12-31 00:54:28.907 365 11665.20 316.12 56584.55 88888.00 2022-12-31 00:54:29.407 365 11665.13 316.17 56584.63 88888.00 2022-12-31 00:54:29.907 365 11665.15 316.13 56584.72 88888.00 2022-12-31 00:54:30.407 365 11664.98 316.12 56584.80 88888.00 2022-12-31 00:54:30.907 365 11665.02 316.12 56584.91 88888.00 2022-12-31 00:54:31.407 365 11664.98 316.11 56585.00 88888.00 2022-12-31 00:54:31.907 365 11665.06 316.12 56585.04 88888.00 2022-12-31 00:54:32.407 365 11665.12 316.07 56585.06 88888.00 2022-12-31 00:54:32.907 365 11664.96 316.08 56585.12 88888.00 2022-12-31 00:54:33.407 365 11665.02 316.12 56585.13 88888.00 2022-12-31 00:54:33.907 365 11664.89 316.11 56585.21 88888.00 2022-12-31 00:54:34.407 365 11664.90 316.12 56585.31 88888.00 2022-12-31 00:54:34.907 365 11664.91 316.03 56585.36 88888.00 2022-12-31 00:54:35.407 365 11664.75 316.03 56585.46 88888.00 2022-12-31 00:54:35.907 365 11664.77 316.01 56585.49 88888.00 2022-12-31 00:54:36.407 365 11664.64 315.99 56585.55 88888.00 2022-12-31 00:54:36.907 365 11664.62 316.04 56585.63 88888.00 2022-12-31 00:54:37.407 365 11664.54 316.06 56585.70 88888.00 2022-12-31 00:54:37.907 365 11664.42 316.04 56585.79 88888.00 2022-12-31 00:54:38.407 365 11664.48 315.99 56585.85 88888.00 2022-12-31 00:54:38.907 365 11664.40 315.92 56585.97 88888.00 2022-12-31 00:54:39.407 365 11664.42 315.91 56586.08 88888.00 2022-12-31 00:54:39.907 365 11664.18 315.86 56586.12 88888.00 2022-12-31 00:54:40.407 365 11664.09 315.90 56586.18 88888.00 2022-12-31 00:54:40.907 365 11664.08 315.91 56586.26 88888.00 2022-12-31 00:54:41.407 365 11663.94 315.87 56586.38 88888.00 2022-12-31 00:54:41.907 365 11663.95 315.77 56586.45 88888.00 2022-12-31 00:54:42.407 365 11663.78 315.72 56586.49 88888.00 2022-12-31 00:54:42.907 365 11663.70 315.73 56586.57 88888.00 2022-12-31 00:54:43.407 365 11663.67 315.67 56586.61 88888.00 2022-12-31 00:54:44.407 365 11663.59 315.63 56586.73 88888.00 2022-12-31 00:54:44.907 365 11663.45 315.63 56586.79 88888.00 2022-12-31 00:54:45.407 365 11663.51 315.63 56586.83 88888.00 2022-12-31 00:54:45.907 365 11663.48 315.56 56586.85 88888.00 2022-12-31 00:54:46.407 365 11663.37 315.56 56586.88 88888.00 2022-12-31 00:54:46.907 365 11663.35 315.49 56586.89 88888.00 2022-12-31 00:54:47.407 365 11663.36 315.45 56586.90 88888.00 2022-12-31 00:54:47.907 365 11663.38 315.46 56586.99 88888.00 2022-12-31 00:54:48.407 365 11663.27 315.42 56587.03 88888.00 2022-12-31 00:54:48.907 365 11663.10 315.45 56587.08 88888.00 2022-12-31 00:54:49.407 365 11663.07 315.45 56587.15 88888.00 2022-12-31 00:54:49.907 365 11662.90 315.42 56587.19 88888.00 2022-12-31 00:54:50.407 365 11663.00 315.38 56587.20 88888.00 2022-12-31 00:54:50.907 365 11662.88 315.32 56587.22 88888.00 2022-12-31 00:54:51.407 365 11662.87 315.40 56587.32 88888.00 2022-12-31 00:54:51.907 365 11662.87 315.35 56587.35 88888.00 2022-12-31 00:54:52.407 365 11662.87 315.32 56587.40 88888.00 2022-12-31 00:54:52.907 365 11663.01 315.30 56587.41 88888.00 2022-12-31 00:54:53.407 365 11662.90 315.29 56587.46 88888.00 2022-12-31 00:54:54.407 365 11662.82 315.22 56587.52 88888.00 2022-12-31 00:54:54.907 365 11662.68 315.19 56587.52 88888.00 2022-12-31 00:54:55.407 365 11662.70 315.13 56587.56 88888.00 2022-12-31 00:54:55.907 365 11662.53 315.17 56587.57 88888.00 2022-12-31 00:54:56.407 365 11662.53 315.17 56587.62 88888.00 2022-12-31 00:54:56.907 365 11662.45 315.08 56587.65 88888.00 2022-12-31 00:54:57.407 365 11662.40 315.09 56587.67 88888.00 2022-12-31 00:54:57.907 365 11662.25 315.09 56587.70 88888.00 2022-12-31 00:54:58.407 365 11662.06 315.08 56587.79 88888.00 2022-12-31 00:54:58.907 365 11662.18 315.04 56587.82 88888.00 2022-12-31 00:54:59.407 365 11662.12 314.99 56587.85 88888.00 2022-12-31 00:54:59.907 365 11662.16 314.96 56587.90 88888.00 2022-12-31 00:55:00.407 365 11662.05 314.89 56587.97 88888.00 2022-12-31 00:55:00.907 365 11661.96 314.94 56587.98 88888.00 2022-12-31 00:55:01.407 365 11661.98 314.91 56588.01 88888.00 2022-12-31 00:55:01.907 365 11661.75 314.88 56588.02 88888.00 2022-12-31 00:55:02.407 365 11661.70 314.83 56588.01 88888.00 2022-12-31 00:55:02.907 365 11661.56 314.77 56587.99 88888.00 2022-12-31 00:55:03.407 365 11661.57 314.76 56588.03 88888.00 2022-12-31 00:55:03.907 365 11661.62 314.71 56588.08 88888.00 2022-12-31 00:55:04.407 365 11661.51 314.65 56588.03 88888.00 2022-12-31 00:55:04.907 365 11661.49 314.63 56588.02 88888.00 2022-12-31 00:55:05.407 365 11661.28 314.58 56588.04 88888.00 2022-12-31 00:55:05.907 365 11661.20 314.55 56588.07 88888.00 2022-12-31 00:55:06.407 365 11661.16 314.45 56588.05 88888.00 2022-12-31 00:55:06.907 365 11661.16 314.44 56588.04 88888.00 2022-12-31 00:55:07.407 365 11661.22 314.40 56588.05 88888.00 2022-12-31 00:55:07.907 365 11661.05 314.37 56588.04 88888.00 2022-12-31 00:55:08.407 365 11661.02 314.35 56588.04 88888.00 2022-12-31 00:55:08.907 365 11660.96 314.24 56588.03 88888.00 2022-12-31 00:55:09.407 365 11660.88 314.24 56588.03 88888.00 2022-12-31 00:55:09.907 365 11660.89 314.21 56588.01 88888.00 2022-12-31 00:55:10.407 365 11660.77 314.19 56587.99 88888.00 2022-12-31 00:55:10.907 365 11660.85 314.16 56587.93 88888.00 2022-12-31 00:55:11.407 365 11660.74 314.09 56587.91 88888.00 2022-12-31 00:55:11.907 365 11660.70 314.04 56587.92 88888.00 2022-12-31 00:55:12.407 365 11660.71 313.95 56587.85 88888.00 2022-12-31 00:55:12.907 365 11660.59 313.89 56587.77 88888.00 2022-12-31 00:55:13.407 365 11660.60 313.85 56587.76 88888.00 2022-12-31 00:55:14.407 365 11660.52 313.77 56587.71 88888.00 2022-12-31 00:55:14.907 365 11660.49 313.70 56587.66 88888.00 2022-12-31 00:55:15.407 365 11660.33 313.65 56587.60 88888.00 2022-12-31 00:55:15.907 365 11660.36 313.58 56587.60 88888.00 2022-12-31 00:55:16.407 365 11660.22 313.55 56587.56 88888.00 2022-12-31 00:55:16.907 365 11660.26 313.51 56587.46 88888.00 2022-12-31 00:55:17.407 365 11660.15 313.46 56587.41 88888.00 2022-12-31 00:55:17.907 365 11660.06 313.40 56587.37 88888.00 2022-12-31 00:55:18.407 365 11660.06 313.34 56587.34 88888.00 2022-12-31 00:55:18.907 365 11659.95 313.33 56587.26 88888.00 2022-12-31 00:55:19.407 365 11659.97 313.27 56587.20 88888.00 2022-12-31 00:55:19.907 365 11659.89 313.20 56587.12 88888.00 2022-12-31 00:55:20.407 365 11659.87 313.21 56587.08 88888.00 2022-12-31 00:55:20.907 365 11659.85 313.09 56587.00 88888.00 2022-12-31 00:55:21.407 365 11659.74 313.07 56586.92 88888.00 2022-12-31 00:55:21.907 365 11659.77 313.02 56586.87 88888.00 2022-12-31 00:55:22.407 365 11659.69 312.94 56586.82 88888.00 2022-12-31 00:55:22.907 365 11659.61 312.94 56586.74 88888.00 2022-12-31 00:55:23.407 365 11659.62 312.88 56586.69 88888.00 2022-12-31 00:55:23.907 365 11659.50 312.86 56586.61 88888.00 2022-12-31 00:55:24.407 365 11659.47 312.80 56586.54 88888.00 2022-12-31 00:55:24.907 365 11659.26 312.75 56586.44 88888.00 2022-12-31 00:55:25.407 365 11659.35 312.74 56586.40 88888.00 2022-12-31 00:55:25.907 365 11659.31 312.70 56586.31 88888.00 2022-12-31 00:55:26.407 365 11659.26 312.66 56586.25 88888.00 2022-12-31 00:55:26.907 365 11659.27 312.60 56586.18 88888.00 2022-12-31 00:55:27.407 365 11659.17 312.58 56586.12 88888.00 2022-12-31 00:55:27.907 365 11659.20 312.50 56586.02 88888.00 2022-12-31 00:55:28.407 365 11659.06 312.44 56585.86 88888.00 2022-12-31 00:55:28.907 365 11659.05 312.44 56585.78 88888.00 2022-12-31 00:55:29.407 365 11659.05 312.38 56585.74 88888.00 2022-12-31 00:55:29.907 365 11658.93 312.37 56585.70 88888.00 2022-12-31 00:55:30.407 365 11659.01 312.36 56585.64 88888.00 2022-12-31 00:55:30.907 365 11658.91 312.30 56585.54 88888.00 2022-12-31 00:55:31.407 365 11658.88 312.26 56585.53 88888.00 2022-12-31 00:55:31.907 365 11658.85 312.19 56585.42 88888.00 2022-12-31 00:55:32.407 365 11658.71 312.18 56585.36 88888.00 2022-12-31 00:55:32.907 365 11658.67 312.20 56585.32 88888.00 2022-12-31 00:55:33.407 365 11658.53 312.19 56585.22 88888.00 2022-12-31 00:55:33.907 365 11658.66 312.18 56585.16 88888.00 2022-12-31 00:55:34.407 365 11658.50 312.08 56585.09 88888.00 2022-12-31 00:55:34.907 365 11658.45 312.06 56585.04 88888.00 2022-12-31 00:55:35.407 365 11658.44 312.00 56584.95 88888.00 2022-12-31 00:55:35.907 365 11658.35 311.98 56584.89 88888.00 2022-12-31 00:55:36.407 365 11658.36 311.91 56584.86 88888.00 2022-12-31 00:55:36.907 365 11658.21 311.81 56584.72 88888.00 2022-12-31 00:55:37.407 365 11658.13 311.81 56584.63 88888.00 2022-12-31 00:55:37.907 365 11658.07 311.76 56584.57 88888.00 2022-12-31 00:55:38.407 365 11657.93 311.76 56584.56 88888.00 2022-12-31 00:55:38.907 365 11657.95 311.65 56584.43 88888.00 2022-12-31 00:55:39.407 365 11657.94 311.61 56584.31 88888.00 2022-12-31 00:55:39.907 365 11658.03 311.52 56584.22 88888.00 2022-12-31 00:55:40.407 365 11657.97 311.45 56584.13 88888.00 2022-12-31 00:55:40.907 365 11657.92 311.49 56584.05 88888.00 2022-12-31 00:55:41.407 365 11657.99 311.45 56583.92 88888.00 2022-12-31 00:55:41.907 365 11657.81 311.41 56583.80 88888.00 2022-12-31 00:55:42.407 365 11657.88 311.35 56583.71 88888.00 2022-12-31 00:55:42.907 365 11657.72 311.28 56583.55 88888.00 2022-12-31 00:55:43.407 365 11657.66 311.24 56583.43 88888.00 2022-12-31 00:55:43.907 365 11657.59 311.18 56583.33 88888.00 2022-12-31 00:55:44.407 365 11657.58 311.18 56583.26 88888.00 2022-12-31 00:55:44.907 365 11657.75 311.14 56583.14 88888.00 2022-12-31 00:55:45.407 365 11657.60 311.11 56582.96 88888.00 2022-12-31 00:55:45.907 365 11657.66 311.08 56582.84 88888.00 2022-12-31 00:55:46.407 365 11657.49 310.95 56582.75 88888.00 2022-12-31 00:55:46.907 365 11657.41 310.95 56582.62 88888.00 2022-12-31 00:55:47.407 365 11657.44 310.94 56582.49 88888.00 2022-12-31 00:55:47.907 365 11657.28 310.84 56582.30 88888.00 2022-12-31 00:55:48.407 365 11657.32 310.80 56582.25 88888.00 2022-12-31 00:55:48.907 365 11657.30 310.66 56582.12 88888.00 2022-12-31 00:55:49.408 365 11657.39 310.57 56581.96 88888.00 2022-12-31 00:55:49.908 365 11657.45 310.56 56581.85 88888.00 2022-12-31 00:55:50.408 365 11657.33 310.56 56581.73 88888.00 2022-12-31 00:55:50.908 365 11657.40 310.61 56581.57 88888.00 2022-12-31 00:55:51.408 365 11657.28 310.54 56581.42 88888.00 2022-12-31 00:55:51.908 365 11657.28 310.46 56581.28 88888.00 2022-12-31 00:55:52.408 365 11657.24 310.36 56581.09 88888.00 2022-12-31 00:55:52.908 365 11657.18 310.35 56580.90 88888.00 2022-12-31 00:55:53.408 365 11657.23 310.30 56580.73 88888.00 2022-12-31 00:55:53.908 365 11657.06 310.21 56580.63 88888.00 2022-12-31 00:55:54.408 365 11657.00 310.15 56580.53 88888.00 2022-12-31 00:55:54.908 365 11656.95 310.13 56580.39 88888.00 2022-12-31 00:55:55.908 365 11657.00 310.05 56580.13 88888.00 2022-12-31 00:55:56.408 365 11656.88 309.96 56579.96 88888.00 2022-12-31 00:55:56.908 365 11656.91 309.89 56579.84 88888.00 2022-12-31 00:55:57.408 365 11656.84 309.87 56579.73 88888.00 2022-12-31 00:55:57.908 365 11656.81 309.89 56579.56 88888.00 2022-12-31 00:55:58.408 365 11656.79 309.80 56579.47 88888.00 2022-12-31 00:55:58.908 365 11656.72 309.74 56579.36 88888.00 2022-12-31 00:55:59.408 365 11656.77 309.71 56579.24 88888.00 2022-12-31 00:55:59.908 365 11656.58 309.64 56579.09 88888.00 2022-12-31 00:56:00.408 365 11656.46 309.59 56578.96 88888.00 2022-12-31 00:56:00.908 365 11656.39 309.50 56578.85 88888.00 2022-12-31 00:56:01.408 365 11656.35 309.53 56578.77 88888.00 2022-12-31 00:56:01.908 365 11656.51 309.45 56578.60 88888.00 2022-12-31 00:56:02.408 365 11656.41 309.37 56578.42 88888.00 2022-12-31 00:56:02.908 365 11656.44 309.34 56578.32 88888.00 2022-12-31 00:56:03.408 365 11656.42 309.27 56578.26 88888.00 2022-12-31 00:56:03.908 365 11656.21 309.30 56578.13 88888.00 2022-12-31 00:56:04.408 365 11656.15 309.26 56578.03 88888.00 2022-12-31 00:56:04.908 365 11656.06 309.20 56577.98 88888.00 2022-12-31 00:56:05.408 365 11656.14 309.23 56577.76 88888.00 2022-12-31 00:56:05.908 365 11656.07 309.19 56577.72 88888.00 2022-12-31 00:56:06.408 365 11656.08 309.17 56577.62 88888.00 2022-12-31 00:56:06.908 365 11656.02 309.06 56577.48 88888.00 2022-12-31 00:56:07.408 365 11655.92 309.00 56577.40 88888.00 2022-12-31 00:56:07.908 365 11655.94 308.99 56577.27 88888.00 2022-12-31 00:56:08.408 365 11655.81 308.97 56577.26 88888.00 2022-12-31 00:56:08.908 365 11655.87 308.94 56577.00 88888.00 2022-12-31 00:56:09.408 365 11655.84 308.91 56576.97 88888.00 2022-12-31 00:56:09.908 365 11655.75 308.86 56576.74 88888.00 2022-12-31 00:56:10.408 365 11655.75 308.79 56576.69 88888.00 2022-12-31 00:56:10.908 365 11655.66 308.78 56576.63 88888.00 2022-12-31 00:56:11.408 365 11655.73 308.76 56576.34 88888.00 2022-12-31 00:56:11.908 365 11655.63 308.71 56576.50 88888.00 2022-12-31 00:56:12.408 365 11655.60 308.75 56576.30 88888.00 2022-12-31 00:56:12.908 365 11655.68 308.68 56576.14 88888.00 2022-12-31 00:56:13.908 365 11655.70 308.60 56575.96 88888.00 2022-12-31 00:56:14.408 365 11655.67 308.50 56575.82 88888.00 2022-12-31 00:56:14.908 365 11655.77 308.56 56576.05 88888.00 2022-12-31 00:56:15.408 365 11655.80 308.56 56575.86 88888.00 2022-12-31 00:56:15.908 365 11655.74 308.51 56575.47 88888.00 2022-12-31 00:56:16.408 365 11655.80 308.46 56575.47 88888.00 2022-12-31 00:56:16.908 365 11655.67 308.43 56575.69 88888.00 2022-12-31 00:56:17.408 365 11655.73 308.45 56575.60 88888.00 2022-12-31 00:56:17.908 365 11655.72 308.44 56575.25 88888.00 2022-12-31 00:56:18.408 365 11655.61 308.44 56575.12 88888.00 2022-12-31 00:56:18.908 365 11655.65 308.42 56575.25 88888.00 2022-12-31 00:56:19.408 365 11655.56 308.39 56575.43 88888.00 2022-12-31 00:56:19.908 365 11655.63 308.41 56575.33 88888.00 2022-12-31 00:56:20.408 365 11655.61 308.42 56575.05 88888.00 2022-12-31 00:56:20.908 365 11655.59 308.44 56574.80 88888.00 2022-12-31 00:56:21.408 365 11655.64 308.39 56574.75 88888.00 2022-12-31 00:56:21.908 365 11655.50 308.39 56574.88 88888.00 2022-12-31 00:56:22.408 365 11655.56 308.32 56575.04 88888.00 2022-12-31 00:56:22.908 365 11655.45 308.29 56575.05 88888.00 2022-12-31 00:56:23.408 365 11655.50 308.34 56574.83 88888.00 2022-12-31 00:56:23.908 365 11655.49 308.28 56574.61 88888.00 2022-12-31 00:56:24.408 365 11655.43 308.25 56574.42 88888.00 2022-12-31 00:56:24.908 365 11655.49 308.22 56574.31 88888.00 2022-12-31 00:56:25.408 365 11655.30 308.14 56574.29 88888.00 2022-12-31 00:56:25.908 365 11655.37 308.14 56574.23 88888.00 2022-12-31 00:56:26.408 365 11655.26 308.08 56574.13 88888.00 2022-12-31 00:56:26.908 365 11655.25 308.11 56574.15 88888.00 2022-12-31 00:56:27.408 365 11655.40 308.07 56574.13 88888.00 2022-12-31 00:56:27.908 365 11655.32 308.02 56574.10 88888.00 2022-12-31 00:56:28.408 365 11655.43 308.09 56574.08 88888.00 2022-12-31 00:56:28.908 365 11655.39 308.04 56574.03 88888.00 2022-12-31 00:56:29.408 365 11655.43 308.01 56573.99 88888.00 2022-12-31 00:56:29.908 365 11655.43 307.97 56573.99 88888.00 2022-12-31 00:56:30.408 365 11655.32 307.89 56574.04 88888.00 2022-12-31 00:56:30.908 365 11655.46 307.84 56574.08 88888.00 2022-12-31 00:56:31.408 365 11655.38 307.84 56574.11 88888.00 2022-12-31 00:56:31.908 365 11655.46 307.85 56574.15 88888.00 2022-12-31 00:56:32.408 365 11655.40 307.82 56574.15 88888.00 2022-12-31 00:56:32.908 365 11655.37 307.84 56574.23 88888.00 2022-12-31 00:56:33.408 365 11655.49 307.83 56574.24 88888.00 2022-12-31 00:56:33.908 365 11655.40 307.78 56574.23 88888.00 2022-12-31 00:56:34.408 365 11655.46 307.81 56574.28 88888.00 2022-12-31 00:56:34.908 365 11655.37 307.73 56574.27 88888.00 2022-12-31 00:56:35.408 365 11655.42 307.73 56574.32 88888.00 2022-12-31 00:56:35.908 365 11655.50 307.66 56574.37 88888.00 2022-12-31 00:56:36.408 365 11655.38 307.64 56574.38 88888.00 2022-12-31 00:56:36.908 365 11655.38 307.64 56574.43 88888.00 2022-12-31 00:56:37.408 365 11655.33 307.61 56574.43 88888.00 2022-12-31 00:56:37.908 365 11655.46 307.62 56574.40 88888.00 2022-12-31 00:56:38.408 365 11655.47 307.57 56574.42 88888.00 2022-12-31 00:56:38.908 365 11655.36 307.58 56574.49 88888.00 2022-12-31 00:56:39.408 365 11655.44 307.57 56574.54 88888.00 2022-12-31 00:56:39.908 365 11655.36 307.58 56574.49 88888.00 2022-12-31 00:56:40.408 365 11655.49 307.60 56574.45 88888.00 2022-12-31 00:56:40.908 365 11655.49 307.50 56574.42 88888.00 2022-12-31 00:56:41.408 365 11655.50 307.49 56574.37 88888.00 2022-12-31 00:56:41.908 365 11655.64 307.47 56574.34 88888.00 2022-12-31 00:56:42.408 365 11655.59 307.51 56574.32 88888.00 2022-12-31 00:56:42.908 365 11655.78 307.51 56574.23 88888.00 2022-12-31 00:56:43.408 365 11655.77 307.47 56574.09 88888.00 2022-12-31 00:56:43.908 365 11655.78 307.48 56573.92 88888.00 2022-12-31 00:56:44.408 365 11655.91 307.46 56573.84 88888.00 2022-12-31 00:56:44.908 365 11655.89 307.43 56573.90 88888.00 2022-12-31 00:56:45.408 365 11655.99 307.39 56574.08 88888.00 2022-12-31 00:56:45.908 365 11655.99 307.35 56574.21 88888.00 2022-12-31 00:56:46.408 365 11656.02 307.41 56574.29 88888.00 2022-12-31 00:56:46.908 365 11655.89 307.39 56574.38 88888.00 2022-12-31 00:56:47.408 365 11655.78 307.48 56574.47 88888.00 2022-12-31 00:56:47.908 365 11655.89 307.44 56574.48 88888.00 2022-12-31 00:56:48.408 365 11655.80 307.42 56574.44 88888.00 2022-12-31 00:56:48.908 365 11655.92 307.49 56574.42 88888.00 2022-12-31 00:56:49.408 365 11655.89 307.46 56574.31 88888.00 2022-12-31 00:56:49.908 365 11655.91 307.49 56574.21 88888.00 2022-12-31 00:56:50.408 365 11656.09 307.46 56574.08 88888.00 2022-12-31 00:56:50.908 365 11656.13 307.39 56573.95 88888.00 2022-12-31 00:56:51.408 365 11656.24 307.44 56573.82 88888.00 2022-12-31 00:56:51.908 365 11656.20 307.46 56573.87 88888.00 2022-12-31 00:56:52.408 365 11656.26 307.51 56574.04 88888.00 2022-12-31 00:56:52.908 365 11656.24 307.48 56574.22 88888.00 2022-12-31 00:56:53.408 365 11656.19 307.48 56574.32 88888.00 2022-12-31 00:56:53.908 365 11656.29 307.51 56574.41 88888.00 2022-12-31 00:56:54.408 365 11656.24 307.49 56574.41 88888.00 2022-12-31 00:56:54.908 365 11656.29 307.54 56574.49 88888.00 2022-12-31 00:56:55.408 365 11656.31 307.54 56574.51 88888.00 2022-12-31 00:56:55.908 365 11656.28 307.60 56574.56 88888.00 2022-12-31 00:56:56.408 365 11656.42 307.56 56574.61 88888.00 2022-12-31 00:56:56.908 365 11656.34 307.57 56574.64 88888.00 2022-12-31 00:56:57.408 365 11656.44 307.60 56574.67 88888.00 2022-12-31 00:56:57.908 365 11656.41 307.57 56574.70 88888.00 2022-12-31 00:56:58.408 365 11656.44 307.63 56574.72 88888.00 2022-12-31 00:56:58.908 365 11656.53 307.64 56574.75 88888.00 2022-12-31 00:56:59.408 365 11656.49 307.69 56574.72 88888.00 2022-12-31 00:56:59.908 365 11656.53 307.60 56574.69 88888.00 2022-12-31 00:57:00.408 365 11656.44 307.57 56574.70 88888.00 2022-12-31 00:57:00.908 365 11656.48 307.68 56574.74 88888.00 2022-12-31 00:57:01.408 365 11656.51 307.68 56574.72 88888.00 2022-12-31 00:57:01.908 365 11656.54 307.82 56574.68 88888.00 2022-12-31 00:57:02.408 365 11656.64 307.83 56574.66 88888.00 2022-12-31 00:57:02.908 365 11656.54 307.77 56574.64 88888.00 2022-12-31 00:57:03.408 365 11656.62 307.76 56574.61 88888.00 2022-12-31 00:57:03.908 365 11656.65 307.76 56574.62 88888.00 2022-12-31 00:57:04.408 365 11656.60 307.83 56574.63 88888.00 2022-12-31 00:57:04.908 365 11656.70 307.80 56574.62 88888.00 2022-12-31 00:57:05.408 365 11656.64 307.85 56574.64 88888.00 2022-12-31 00:57:05.908 365 11656.75 307.80 56574.70 88888.00 2022-12-31 00:57:06.408 365 11656.65 307.83 56574.73 88888.00 2022-12-31 00:57:07.408 365 11656.76 307.80 56574.92 88888.00 2022-12-31 00:57:07.908 365 11656.69 307.76 56575.11 88888.00 2022-12-31 00:57:08.408 365 11656.75 307.80 56575.38 88888.00 2022-12-31 00:57:08.908 365 11656.67 307.82 56575.59 88888.00 2022-12-31 00:57:09.408 365 11656.75 307.83 56575.53 88888.00 2022-12-31 00:57:09.908 365 11656.82 307.77 56575.34 88888.00 2022-12-31 00:57:10.408 365 11656.71 307.87 56575.19 88888.00 2022-12-31 00:57:10.908 365 11656.82 307.90 56575.19 88888.00 2022-12-31 00:57:11.408 365 11656.75 307.87 56575.28 88888.00 2022-12-31 00:57:11.908 365 11656.83 307.92 56575.59 88888.00 2022-12-31 00:57:12.408 365 11656.82 307.90 56575.86 88888.00 2022-12-31 00:57:12.908 365 11656.78 307.91 56575.79 88888.00 2022-12-31 00:57:13.408 365 11656.90 307.90 56575.58 88888.00 2022-12-31 00:57:13.908 365 11656.84 307.92 56575.50 88888.00 2022-12-31 00:57:14.408 365 11657.02 307.89 56575.66 88888.00 2022-12-31 00:57:14.908 365 11656.95 307.89 56575.91 88888.00 2022-12-31 00:57:15.408 365 11657.07 308.04 56575.99 88888.00 2022-12-31 00:57:15.908 365 11657.14 308.10 56575.75 88888.00 2022-12-31 00:57:16.408 365 11657.09 308.08 56575.62 88888.00 2022-12-31 00:57:17.408 365 11657.17 308.01 56576.20 88888.00 2022-12-31 00:57:17.908 365 11657.24 307.97 56576.01 88888.00 2022-12-31 00:57:18.408 365 11657.26 307.92 56575.76 88888.00 2022-12-31 00:57:18.908 365 11657.27 308.03 56575.86 88888.00 2022-12-31 00:57:19.408 365 11657.40 308.07 56576.20 88888.00 2022-12-31 00:57:19.908 365 11657.31 308.07 56576.20 88888.00 2022-12-31 00:57:20.408 365 11657.38 308.05 56575.95 88888.00 2022-12-31 00:57:20.908 365 11657.42 308.05 56575.98 88888.00 2022-12-31 00:57:21.408 365 11657.47 308.08 56576.35 88888.00 2022-12-31 00:57:21.908 365 11657.59 308.09 56576.34 88888.00 2022-12-31 00:57:22.408 365 11657.48 308.14 56576.12 88888.00 2022-12-31 00:57:22.908 365 11657.62 308.17 56576.31 88888.00 2022-12-31 00:57:23.408 365 11657.63 308.10 56576.46 88888.00 2022-12-31 00:57:23.908 365 11657.70 308.16 56576.24 88888.00 2022-12-31 00:57:24.408 365 11657.74 308.14 56576.23 88888.00 2022-12-31 00:57:24.908 365 11657.72 308.16 56576.53 88888.00 2022-12-31 00:57:25.408 365 11657.86 308.17 56576.41 88888.00 2022-12-31 00:57:25.908 365 11657.85 308.12 56576.31 88888.00 2022-12-31 00:57:26.408 365 11657.97 308.04 56576.71 88888.00 2022-12-31 00:57:26.908 365 11657.97 307.95 56576.67 88888.00 2022-12-31 00:57:27.408 365 11657.95 307.94 56576.49 88888.00 2022-12-31 00:57:27.908 365 11658.10 307.95 56576.75 88888.00 2022-12-31 00:57:28.408 365 11658.06 307.96 56576.87 88888.00 2022-12-31 00:57:28.908 365 11658.22 307.98 56576.67 88888.00 2022-12-31 00:57:29.408 365 11658.21 307.95 56576.93 88888.00 2022-12-31 00:57:29.908 365 11658.25 308.07 56577.06 88888.00 2022-12-31 00:57:30.408 365 11658.35 308.08 56576.93 88888.00 2022-12-31 00:57:30.908 365 11658.35 308.11 56577.20 88888.00 2022-12-31 00:57:31.408 365 11658.55 308.12 56577.06 88888.00 2022-12-31 00:57:31.908 365 11658.49 308.09 56577.18 88888.00 2022-12-31 00:57:32.408 365 11658.59 308.19 56577.30 88888.00 2022-12-31 00:57:32.908 365 11658.63 308.29 56577.21 88888.00 2022-12-31 00:57:33.408 365 11658.64 308.31 56577.52 88888.00 2022-12-31 00:57:33.908 365 11658.78 308.37 56577.45 88888.00 2022-12-31 00:57:34.408 365 11658.72 308.37 56577.68 88888.00 2022-12-31 00:57:34.908 365 11658.80 308.39 56577.65 88888.00 2022-12-31 00:57:35.408 365 11658.87 308.39 56577.91 88888.00 2022-12-31 00:57:35.908 365 11658.86 308.48 56577.84 88888.00 2022-12-31 00:57:36.408 365 11658.94 308.53 56578.00 88888.00 2022-12-31 00:57:36.908 365 11658.93 308.48 56577.97 88888.00 2022-12-31 00:57:37.408 365 11659.05 308.50 56578.06 88888.00 2022-12-31 00:57:37.908 365 11659.05 308.50 56578.19 88888.00 2022-12-31 00:57:38.408 365 11659.12 308.53 56578.28 88888.00 2022-12-31 00:57:38.908 365 11659.21 308.58 56578.42 88888.00 2022-12-31 00:57:39.408 365 11659.21 308.63 56578.47 88888.00 2022-12-31 00:57:39.908 365 11659.34 308.66 56578.58 88888.00 2022-12-31 00:57:40.408 365 11659.26 308.64 56578.68 88888.00 2022-12-31 00:57:40.908 365 11659.42 308.65 56578.72 88888.00 2022-12-31 00:57:41.408 365 11659.53 308.66 56578.80 88888.00 2022-12-31 00:57:41.908 365 11659.48 308.72 56578.97 88888.00 2022-12-31 00:57:42.408 365 11659.60 308.77 56579.06 88888.00 2022-12-31 00:57:42.908 365 11659.57 308.85 56579.10 88888.00 2022-12-31 00:57:43.408 365 11659.64 308.89 56579.17 88888.00 2022-12-31 00:57:43.908 365 11659.67 308.87 56579.25 88888.00 2022-12-31 00:57:44.408 365 11659.66 308.91 56579.38 88888.00 2022-12-31 00:57:44.908 365 11659.82 308.93 56579.44 88888.00 2022-12-31 00:57:45.408 365 11659.81 308.92 56579.55 88888.00 2022-12-31 00:57:45.908 365 11659.94 308.96 56579.69 88888.00 2022-12-31 00:57:46.408 365 11659.91 308.98 56579.82 88888.00 2022-12-31 00:57:46.908 365 11659.95 309.07 56579.95 88888.00 2022-12-31 00:57:47.409 365 11660.06 309.12 56580.02 88888.00 2022-12-31 00:57:47.909 365 11660.05 309.14 56580.05 88888.00 2022-12-31 00:57:48.409 365 11660.16 309.18 56580.12 88888.00 2022-12-31 00:57:48.909 365 11660.15 309.11 56580.22 88888.00 2022-12-31 00:57:49.409 365 11660.25 309.17 56580.33 88888.00 2022-12-31 00:57:49.909 365 11660.32 309.12 56580.42 88888.00 2022-12-31 00:57:50.409 365 11660.30 309.20 56580.50 88888.00 2022-12-31 00:57:50.909 365 11660.38 309.17 56580.58 88888.00 2022-12-31 00:57:51.409 365 11660.37 309.18 56580.69 88888.00 2022-12-31 00:57:51.909 365 11660.44 309.18 56580.78 88888.00 2022-12-31 00:57:52.409 365 11660.47 309.14 56580.83 88888.00 2022-12-31 00:57:52.909 365 11660.45 309.19 56580.95 88888.00 2022-12-31 00:57:53.409 365 11660.59 309.18 56581.01 88888.00 2022-12-31 00:57:53.909 365 11660.57 309.19 56581.11 88888.00 2022-12-31 00:57:54.409 365 11660.64 309.24 56581.27 88888.00 2022-12-31 00:57:54.909 365 11660.63 309.26 56581.29 88888.00 2022-12-31 00:57:55.409 365 11660.70 309.36 56581.37 88888.00 2022-12-31 00:57:55.909 365 11660.80 309.30 56581.36 88888.00 2022-12-31 00:57:56.409 365 11660.72 309.32 56581.33 88888.00 2022-12-31 00:57:56.909 365 11660.85 309.33 56581.38 88888.00 2022-12-31 00:57:57.409 365 11660.79 309.31 56581.48 88888.00 2022-12-31 00:57:57.909 365 11660.88 309.31 56581.57 88888.00 2022-12-31 00:57:58.409 365 11660.95 309.32 56581.67 88888.00 2022-12-31 00:57:58.909 365 11660.95 309.37 56581.75 88888.00 2022-12-31 00:57:59.409 365 11661.10 309.34 56581.76 88888.00 2022-12-31 00:57:59.909 365 11661.02 309.43 56581.85 88888.00 2022-12-31 00:58:00.409 365 11661.13 309.45 56581.92 88888.00 2022-12-31 00:58:00.909 365 11661.19 309.44 56582.01 88888.00 2022-12-31 00:58:01.409 365 11661.17 309.48 56582.10 88888.00 2022-12-31 00:58:01.909 365 11661.27 309.53 56582.15 88888.00 2022-12-31 00:58:02.409 365 11661.26 309.51 56582.21 88888.00 2022-12-31 00:58:02.909 365 11661.40 309.51 56582.31 88888.00 2022-12-31 00:58:03.409 365 11661.41 309.52 56582.41 88888.00 2022-12-31 00:58:03.909 365 11661.47 309.64 56582.57 88888.00 2022-12-31 00:58:04.409 365 11661.63 309.60 56582.62 88888.00 2022-12-31 00:58:04.909 365 11661.61 309.61 56582.65 88888.00 2022-12-31 00:58:05.409 365 11661.73 309.59 56582.66 88888.00 2022-12-31 00:58:05.909 365 11661.71 309.64 56582.73 88888.00 2022-12-31 00:58:06.409 365 11661.84 309.71 56582.79 88888.00 2022-12-31 00:58:06.909 365 11661.88 309.67 56582.82 88888.00 2022-12-31 00:58:07.409 365 11661.89 309.75 56582.88 88888.00 2022-12-31 00:58:07.909 365 11662.00 309.82 56582.90 88888.00 2022-12-31 00:58:09.409 365 11662.16 309.94 56582.96 88888.00 2022-12-31 00:58:09.909 365 11662.17 309.98 56583.04 88888.00 2022-12-31 00:58:10.409 365 11662.34 310.00 56583.01 88888.00 2022-12-31 00:58:10.909 365 11662.33 310.01 56582.98 88888.00 2022-12-31 00:58:11.409 365 11662.44 310.07 56583.04 88888.00 2022-12-31 00:58:11.909 365 11662.45 310.12 56583.07 88888.00 2022-12-31 00:58:12.409 365 11662.55 310.18 56583.10 88888.00 2022-12-31 00:58:12.909 365 11662.68 310.20 56583.10 88888.00 2022-12-31 00:58:13.409 365 11662.69 310.29 56583.10 88888.00 2022-12-31 00:58:13.909 365 11662.89 310.34 56583.15 88888.00 2022-12-31 00:58:14.409 365 11662.93 310.35 56583.17 88888.00 2022-12-31 00:58:14.909 365 11663.03 310.41 56583.18 88888.00 2022-12-31 00:58:15.409 365 11663.08 310.48 56583.16 88888.00 2022-12-31 00:58:15.909 365 11663.10 310.54 56583.20 88888.00 2022-12-31 00:58:16.409 365 11663.34 310.57 56583.18 88888.00 2022-12-31 00:58:16.909 365 11663.35 310.62 56583.20 88888.00 2022-12-31 00:58:17.409 365 11663.46 310.70 56583.21 88888.00 2022-12-31 00:58:17.909 365 11663.53 310.76 56583.24 88888.00 2022-12-31 00:58:18.409 365 11663.51 310.82 56583.26 88888.00 2022-12-31 00:58:18.909 365 11663.71 310.87 56583.23 88888.00 2022-12-31 00:58:19.409 365 11663.72 310.91 56583.22 88888.00 2022-12-31 00:58:19.909 365 11663.88 311.00 56583.22 88888.00 2022-12-31 00:58:20.409 365 11663.94 310.98 56583.24 88888.00 2022-12-31 00:58:20.909 365 11664.02 311.07 56583.28 88888.00 2022-12-31 00:58:21.409 365 11664.09 311.08 56583.28 88888.00 2022-12-31 00:58:21.909 365 11664.07 311.14 56583.26 88888.00 2022-12-31 00:58:22.409 365 11664.25 311.17 56583.24 88888.00 2022-12-31 00:58:22.909 365 11664.25 311.18 56583.23 88888.00 2022-12-31 00:58:23.409 365 11664.32 311.29 56583.23 88888.00 2022-12-31 00:58:23.909 365 11664.43 311.24 56583.20 88888.00 2022-12-31 00:58:24.409 365 11664.44 311.35 56583.18 88888.00 2022-12-31 00:58:24.909 365 11664.60 311.42 56583.21 88888.00 2022-12-31 00:58:25.409 365 11664.55 311.43 56583.24 88888.00 2022-12-31 00:58:25.909 365 11664.60 311.48 56583.32 88888.00 2022-12-31 00:58:26.909 365 11664.66 311.50 56583.23 88888.00 2022-12-31 00:58:27.409 365 11664.82 311.56 56583.23 88888.00 2022-12-31 00:58:27.909 365 11664.83 311.59 56583.28 88888.00 2022-12-31 00:58:28.409 365 11664.99 311.65 56583.29 88888.00 2022-12-31 00:58:28.909 365 11664.96 311.69 56583.30 88888.00 2022-12-31 00:58:29.409 365 11664.91 311.78 56583.32 88888.00 2022-12-31 00:58:29.909 365 11665.02 311.81 56583.28 88888.00 2022-12-31 00:58:30.409 365 11665.02 311.78 56583.29 88888.00 2022-12-31 00:58:30.909 365 11665.12 311.74 56583.35 88888.00 2022-12-31 00:58:31.409 365 11665.06 311.63 56583.35 88888.00 2022-12-31 00:58:31.909 365 11665.16 311.65 56583.36 88888.00 2022-12-31 00:58:32.409 365 11665.19 311.68 56583.36 88888.00 2022-12-31 00:58:32.909 365 11665.16 311.68 56583.34 88888.00 2022-12-31 00:58:33.409 365 11665.32 311.69 56583.29 88888.00 2022-12-31 00:58:33.909 365 11665.25 311.72 56583.24 88888.00 2022-12-31 00:58:34.409 365 11665.31 311.76 56583.30 88888.00 2022-12-31 00:58:34.909 365 11665.37 311.76 56583.32 88888.00 2022-12-31 00:58:35.409 365 11665.26 311.77 56583.32 88888.00 2022-12-31 00:58:35.909 365 11665.34 311.81 56583.30 88888.00 2022-12-31 00:58:36.409 365 11665.25 311.81 56583.29 88888.00 2022-12-31 00:58:36.909 365 11665.36 311.85 56583.30 88888.00 2022-12-31 00:58:37.409 365 11665.32 311.85 56583.28 88888.00 2022-12-31 00:58:37.909 365 11665.37 311.89 56583.34 88888.00 2022-12-31 00:58:38.409 365 11665.48 311.89 56583.34 88888.00 2022-12-31 00:58:38.909 365 11665.47 311.95 56583.32 88888.00 2022-12-31 00:58:39.409 365 11665.58 311.99 56583.29 88888.00 2022-12-31 00:58:39.909 365 11665.51 311.95 56583.28 88888.00 2022-12-31 00:58:40.409 365 11665.45 311.92 56583.33 88888.00 2022-12-31 00:58:40.909 365 11665.41 311.84 56583.28 88888.00 2022-12-31 00:58:41.409 365 11665.44 311.81 56583.26 88888.00 2022-12-31 00:58:41.909 365 11665.62 311.82 56583.24 88888.00 2022-12-31 00:58:42.409 365 11665.59 311.83 56583.20 88888.00 2022-12-31 00:58:42.909 365 11665.67 311.86 56583.16 88888.00 2022-12-31 00:58:43.409 365 11665.72 311.83 56583.16 88888.00 2022-12-31 00:58:43.909 365 11665.74 311.81 56583.13 88888.00 2022-12-31 00:58:44.409 365 11665.82 311.83 56583.08 88888.00 2022-12-31 00:58:44.909 365 11665.74 311.88 56583.05 88888.00 2022-12-31 00:58:45.409 365 11665.87 311.93 56583.10 88888.00 2022-12-31 00:58:45.909 365 11665.83 311.89 56583.05 88888.00 2022-12-31 00:58:46.909 365 11665.94 311.88 56582.96 88888.00 2022-12-31 00:58:47.409 365 11665.93 311.89 56582.89 88888.00 2022-12-31 00:58:47.909 365 11666.06 311.91 56582.83 88888.00 2022-12-31 00:58:48.409 365 11666.00 311.95 56582.84 88888.00 2022-12-31 00:58:48.909 365 11666.14 311.97 56582.77 88888.00 2022-12-31 00:58:49.409 365 11666.19 311.95 56582.78 88888.00 2022-12-31 00:58:49.909 365 11666.16 311.99 56582.83 88888.00 2022-12-31 00:58:50.409 365 11666.26 312.10 56582.79 88888.00 2022-12-31 00:58:50.909 365 11666.26 312.16 56582.71 88888.00 2022-12-31 00:58:51.409 365 11666.36 312.19 56582.69 88888.00 2022-12-31 00:58:51.909 365 11666.40 312.11 56582.69 88888.00 2022-12-31 00:58:52.409 365 11666.42 312.13 56582.71 88888.00 2022-12-31 00:58:52.909 365 11666.51 312.22 56582.66 88888.00 2022-12-31 00:58:53.409 365 11666.34 312.24 56582.63 88888.00 2022-12-31 00:58:53.909 365 11666.41 312.29 56582.64 88888.00 2022-12-31 00:58:54.409 365 11666.38 312.29 56582.53 88888.00 2022-12-31 00:58:54.909 365 11666.45 312.23 56582.50 88888.00 2022-12-31 00:58:55.409 365 11666.54 312.12 56582.40 88888.00 2022-12-31 00:58:55.909 365 11666.52 312.13 56582.34 88888.00 2022-12-31 00:58:56.409 365 11666.65 312.12 56582.34 88888.00 2022-12-31 00:58:56.909 365 11666.63 312.12 56582.30 88888.00 2022-12-31 00:58:57.409 365 11666.71 312.18 56582.26 88888.00 2022-12-31 00:58:57.909 365 11666.76 312.16 56582.21 88888.00 2022-12-31 00:58:58.409 365 11666.68 312.20 56582.24 88888.00 2022-12-31 00:58:58.909 365 11666.82 312.23 56582.23 88888.00 2022-12-31 00:58:59.409 365 11666.80 312.19 56582.20 88888.00 2022-12-31 00:58:59.909 365 11666.90 312.24 56582.17 88888.00 2022-12-31 00:59:00.409 365 11666.91 312.19 56582.07 88888.00 2022-12-31 00:59:00.909 365 11666.89 312.23 56582.04 88888.00 2022-12-31 00:59:01.409 365 11667.17 312.26 56582.02 88888.00 2022-12-31 00:59:01.909 365 11667.15 312.29 56582.02 88888.00 2022-12-31 00:59:02.409 365 11667.25 312.37 56581.98 88888.00 2022-12-31 00:59:02.909 365 11667.24 312.47 56581.92 88888.00 2022-12-31 00:59:03.409 365 11667.26 312.65 56581.96 88888.00 2022-12-31 00:59:03.909 365 11667.37 312.58 56581.94 88888.00 2022-12-31 00:59:04.409 365 11667.32 312.52 56581.96 88888.00 2022-12-31 00:59:04.909 365 11667.40 312.51 56581.98 88888.00 2022-12-31 00:59:05.409 365 11667.38 312.51 56581.98 88888.00 2022-12-31 00:59:05.909 365 11667.45 312.65 56581.96 88888.00 2022-12-31 00:59:06.409 365 11667.48 312.66 56581.95 88888.00 2022-12-31 00:59:06.909 365 11667.51 312.68 56581.98 88888.00 2022-12-31 00:59:07.409 365 11667.67 312.73 56582.01 88888.00 2022-12-31 00:59:07.909 365 11667.63 312.79 56582.05 88888.00 2022-12-31 00:59:08.409 365 11667.76 312.86 56582.04 88888.00 2022-12-31 00:59:08.909 365 11667.80 312.84 56582.00 88888.00 2022-12-31 00:59:09.409 365 11667.80 312.87 56582.05 88888.00 2022-12-31 00:59:09.909 365 11667.90 312.91 56582.10 88888.00 2022-12-31 00:59:10.409 365 11667.73 313.02 56582.10 88888.00 2022-12-31 00:59:10.909 365 11667.87 313.13 56582.10 88888.00 2022-12-31 00:59:11.409 365 11667.83 313.19 56582.08 88888.00 2022-12-31 00:59:11.909 365 11667.84 313.28 56582.08 88888.00 2022-12-31 00:59:12.409 365 11667.90 313.25 56582.08 88888.00 2022-12-31 00:59:12.909 365 11667.91 313.26 56582.06 88888.00 2022-12-31 00:59:13.409 365 11668.03 313.33 56582.07 88888.00 2022-12-31 00:59:13.909 365 11667.95 313.40 56582.05 88888.00 2022-12-31 00:59:14.409 365 11668.05 313.42 56582.07 88888.00 2022-12-31 00:59:14.909 365 11668.12 313.46 56582.10 88888.00 2022-12-31 00:59:15.409 365 11668.15 313.52 56582.12 88888.00 2022-12-31 00:59:15.909 365 11668.35 313.53 56582.10 88888.00 2022-12-31 00:59:16.409 365 11668.35 313.58 56582.07 88888.00 2022-12-31 00:59:16.909 365 11668.43 313.63 56582.11 88888.00 2022-12-31 00:59:17.409 365 11668.45 313.65 56582.06 88888.00 2022-12-31 00:59:17.909 365 11668.44 313.73 56582.01 88888.00 2022-12-31 00:59:18.409 365 11668.59 313.76 56582.01 88888.00 2022-12-31 00:59:18.909 365 11668.54 313.83 56582.01 88888.00 2022-12-31 00:59:19.409 365 11668.67 313.86 56582.01 88888.00 2022-12-31 00:59:20.409 365 11668.71 313.95 56581.96 88888.00 2022-12-31 00:59:20.909 365 11668.76 314.03 56581.96 88888.00 2022-12-31 00:59:21.409 365 11668.73 314.14 56581.98 88888.00 2022-12-31 00:59:21.909 365 11668.81 314.16 56581.99 88888.00 2022-12-31 00:59:22.409 365 11668.74 314.19 56581.98 88888.00 2022-12-31 00:59:22.909 365 11668.83 314.28 56581.99 88888.00 2022-12-31 00:59:23.409 365 11668.81 314.23 56581.94 88888.00 2022-12-31 00:59:23.909 365 11668.80 314.26 56581.93 88888.00 2022-12-31 00:59:24.409 365 11668.93 314.23 56581.95 88888.00 2022-12-31 00:59:24.909 365 11668.87 314.24 56581.95 88888.00 2022-12-31 00:59:25.409 365 11668.92 314.35 56581.98 88888.00 2022-12-31 00:59:25.909 365 11668.93 314.34 56581.94 88888.00 2022-12-31 00:59:26.409 365 11668.90 314.38 56581.93 88888.00 2022-12-31 00:59:26.909 365 11668.94 314.35 56581.92 88888.00 2022-12-31 00:59:27.409 365 11668.80 314.29 56581.87 88888.00 2022-12-31 00:59:27.909 365 11668.95 314.37 56581.86 88888.00 2022-12-31 00:59:28.409 365 11668.90 314.38 56581.87 88888.00 2022-12-31 00:59:28.909 365 11668.98 314.43 56581.87 88888.00 2022-12-31 00:59:29.409 365 11668.95 314.45 56581.86 88888.00 2022-12-31 00:59:30.409 365 11669.01 314.51 56581.76 88888.00 2022-12-31 00:59:30.909 365 11668.98 314.50 56581.78 88888.00 2022-12-31 00:59:31.409 365 11669.05 314.51 56581.80 88888.00 2022-12-31 00:59:31.909 365 11669.02 314.56 56581.81 88888.00 2022-12-31 00:59:32.409 365 11668.91 314.62 56581.82 88888.00 2022-12-31 00:59:32.909 365 11668.94 314.67 56581.81 88888.00 2022-12-31 00:59:33.409 365 11668.83 314.65 56581.74 88888.00 2022-12-31 00:59:33.909 365 11668.91 314.63 56581.73 88888.00 2022-12-31 00:59:34.409 365 11668.95 314.67 56581.67 88888.00 2022-12-31 00:59:34.909 365 11668.94 314.74 56581.63 88888.00 2022-12-31 00:59:35.410 365 11669.06 314.75 56581.64 88888.00 2022-12-31 00:59:35.910 365 11669.00 314.76 56581.66 88888.00 2022-12-31 00:59:36.410 365 11669.13 314.79 56581.66 88888.00 2022-12-31 00:59:36.910 365 11669.18 314.79 56581.61 88888.00 2022-12-31 00:59:37.410 365 11669.25 314.85 56581.63 88888.00 2022-12-31 00:59:37.910 365 11669.26 314.90 56581.64 88888.00 2022-12-31 00:59:38.410 365 11669.21 314.95 56581.55 88888.00 2022-12-31 00:59:38.910 365 11669.32 314.91 56581.51 88888.00 2022-12-31 00:59:39.410 365 11669.32 314.89 56581.47 88888.00 2022-12-31 00:59:40.410 365 11669.34 315.01 56581.36 88888.00 2022-12-31 00:59:40.910 365 11669.26 315.01 56581.35 88888.00 2022-12-31 00:59:41.410 365 11669.44 314.96 56581.33 88888.00 2022-12-31 00:59:41.910 365 11669.42 314.92 56581.31 88888.00 2022-12-31 00:59:42.410 365 11669.50 315.02 56581.31 88888.00 2022-12-31 00:59:42.910 365 11669.53 315.05 56581.28 88888.00 2022-12-31 00:59:43.410 365 11669.46 315.02 56581.24 88888.00 2022-12-31 00:59:43.910 365 11669.53 315.01 56581.24 88888.00 2022-12-31 00:59:44.410 365 11669.48 315.03 56581.24 88888.00 2022-12-31 00:59:44.910 365 11669.64 315.10 56581.24 88888.00 2022-12-31 00:59:45.410 365 11669.64 315.17 56581.19 88888.00 2022-12-31 00:59:45.910 365 11669.67 315.26 56581.16 88888.00 2022-12-31 00:59:46.410 365 11669.76 315.32 56581.17 88888.00 2022-12-31 00:59:46.910 365 11669.72 315.37 56581.05 88888.00 2022-12-31 00:59:47.410 365 11669.84 315.40 56581.02 88888.00 2022-12-31 00:59:47.910 365 11669.84 315.42 56581.03 88888.00 2022-12-31 00:59:48.410 365 11669.91 315.55 56580.98 88888.00 2022-12-31 00:59:48.910 365 11669.97 315.55 56580.98 88888.00 2022-12-31 00:59:49.410 365 11669.93 315.57 56581.03 88888.00 2022-12-31 00:59:49.910 365 11670.06 315.64 56580.95 88888.00 2022-12-31 00:59:50.410 365 11670.03 315.65 56580.85 88888.00 2022-12-31 00:59:50.910 365 11670.11 315.72 56580.80 88888.00 2022-12-31 00:59:51.410 365 11670.18 315.80 56580.76 88888.00 2022-12-31 00:59:51.910 365 11670.20 315.83 56580.76 88888.00 2022-12-31 00:59:52.410 365 11670.37 315.81 56580.69 88888.00 2022-12-31 00:59:52.910 365 11670.32 315.86 56580.64 88888.00 2022-12-31 00:59:53.410 365 11670.46 315.98 56580.61 88888.00 2022-12-31 00:59:53.910 365 11670.53 316.01 56580.56 88888.00 2022-12-31 00:59:54.410 365 11670.54 316.11 56580.53 88888.00 2022-12-31 00:59:54.910 365 11670.62 316.18 56580.44 88888.00 2022-12-31 00:59:55.410 365 11670.59 316.27 56580.40 88888.00 2022-12-31 00:59:55.910 365 11670.74 316.32 56580.35 88888.00 2022-12-31 00:59:56.410 365 11670.76 316.30 56580.27 88888.00 2022-12-31 00:59:56.910 365 11670.79 316.33 56580.25 88888.00 2022-12-31 00:59:57.410 365 11670.94 316.32 56580.22 88888.00 2022-12-31 00:59:57.910 365 11670.90 316.40 56580.16 88888.00 2022-12-31 00:59:58.410 365 11671.07 316.48 56580.08 88888.00 2022-12-31 00:59:58.910 365 11671.08 316.51 56579.99 88888.00 2022-12-31 00:59:59.410 365 11671.18 316.52 56579.92 88888.00 2022-12-31 00:59:59.910 365 11671.32 316.52 56579.83 88888.00 2022-12-31 01:00:00.410 365 11671.28 316.54 56579.77 88888.00 2022-12-31 01:00:00.910 365 11671.42 316.59 56579.70 88888.00 2022-12-31 01:00:01.410 365 11671.27 316.66 56579.61 88888.00 2022-12-31 01:00:01.910 365 11671.51 316.68 56579.52 88888.00 2022-12-31 01:00:02.410 365 11671.62 316.68 56579.48 88888.00 2022-12-31 01:00:02.910 365 11671.69 316.73 56579.45 88888.00 2022-12-31 01:00:03.410 365 11671.75 316.72 56579.41 88888.00 2022-12-31 01:00:03.910 365 11671.72 316.72 56579.30 88888.00 2022-12-31 01:00:04.410 365 11671.83 316.78 56579.26 88888.00 2022-12-31 01:00:04.910 365 11671.84 316.78 56579.15 88888.00 2022-12-31 01:00:05.410 365 11671.87 316.82 56579.09 88888.00 2022-12-31 01:00:05.910 365 11671.92 316.85 56579.00 88888.00 2022-12-31 01:00:06.410 365 11671.85 316.89 56578.94 88888.00 2022-12-31 01:00:06.910 365 11671.99 316.92 56578.83 88888.00 2022-12-31 01:00:07.410 365 11671.94 316.94 56578.73 88888.00 2022-12-31 01:00:07.910 365 11672.01 316.95 56578.67 88888.00 2022-12-31 01:00:08.410 365 11672.13 316.85 56578.64 88888.00 2022-12-31 01:00:08.910 365 11672.19 316.85 56578.58 88888.00 2022-12-31 01:00:09.410 365 11672.39 316.88 56578.48 88888.00 2022-12-31 01:00:09.910 365 11672.34 316.89 56578.42 88888.00 2022-12-31 01:00:10.410 365 11672.47 316.92 56578.40 88888.00 2022-12-31 01:00:10.910 365 11672.45 316.95 56578.29 88888.00 2022-12-31 01:00:11.410 365 11672.45 317.05 56578.23 88888.00 2022-12-31 01:00:11.910 365 11672.56 317.03 56578.22 88888.00 2022-12-31 01:00:12.410 365 11672.57 317.03 56578.11 88888.00 2022-12-31 01:00:12.910 365 11672.73 317.06 56578.06 88888.00 2022-12-31 01:00:13.410 365 11672.80 317.05 56577.96 88888.00 2022-12-31 01:00:13.910 365 11672.80 317.05 56577.90 88888.00 2022-12-31 01:00:14.410 365 11672.94 317.08 56577.85 88888.00 2022-12-31 01:00:14.910 365 11672.83 317.07 56577.84 88888.00 2022-12-31 01:00:15.410 365 11672.84 317.14 56577.78 88888.00 2022-12-31 01:00:15.910 365 11672.80 317.07 56577.70 88888.00 2022-12-31 01:00:16.410 365 11672.84 317.15 56577.63 88888.00 2022-12-31 01:00:16.910 365 11672.97 317.21 56577.59 88888.00 2022-12-31 01:00:17.410 365 11672.94 317.23 56577.61 88888.00 2022-12-31 01:00:17.910 365 11673.12 317.23 56577.58 88888.00 2022-12-31 01:00:18.410 365 11673.07 317.25 56577.51 88888.00 2022-12-31 01:00:18.910 365 11673.17 317.32 56577.42 88888.00 2022-12-31 01:00:19.410 365 11673.26 317.33 56577.36 88888.00 2022-12-31 01:00:19.910 365 11673.23 317.36 56577.31 88888.00 2022-12-31 01:00:20.410 365 11673.33 317.39 56577.29 88888.00 2022-12-31 01:00:20.910 365 11673.31 317.34 56577.25 88888.00 2022-12-31 01:00:21.410 365 11673.44 317.42 56577.20 88888.00 2022-12-31 01:00:21.910 365 11673.52 317.51 56577.14 88888.00 2022-12-31 01:00:22.410 365 11673.57 317.54 56577.11 88888.00 2022-12-31 01:00:22.910 365 11673.71 317.58 56577.08 88888.00 2022-12-31 01:00:23.410 365 11673.68 317.58 56577.08 88888.00 2022-12-31 01:00:23.910 365 11673.89 317.67 56577.04 88888.00 2022-12-31 01:00:24.410 365 11674.02 317.73 56576.99 88888.00 2022-12-31 01:00:24.910 365 11674.08 317.74 56576.99 88888.00 2022-12-31 01:00:25.410 365 11674.20 317.75 56576.93 88888.00 2022-12-31 01:00:25.910 365 11674.19 317.83 56576.89 88888.00 2022-12-31 01:00:26.410 365 11674.36 317.94 56576.86 88888.00 2022-12-31 01:00:26.910 365 11674.35 317.95 56576.81 88888.00 2022-12-31 01:00:27.410 365 11674.40 317.98 56576.78 88888.00 2022-12-31 01:00:27.910 365 11674.54 318.05 56576.79 88888.00 2022-12-31 01:00:28.410 365 11674.50 318.11 56576.81 88888.00 2022-12-31 01:00:28.910 365 11674.64 318.17 56576.79 88888.00 2022-12-31 01:00:29.410 365 11674.63 318.17 56576.74 88888.00 2022-12-31 01:00:29.910 365 11674.74 318.22 56576.69 88888.00 2022-12-31 01:00:30.410 365 11674.83 318.24 56576.67 88888.00 2022-12-31 01:00:30.910 365 11674.83 318.32 56576.71 88888.00 2022-12-31 01:00:31.410 365 11674.97 318.35 56576.71 88888.00 2022-12-31 01:00:31.910 365 11674.95 318.38 56576.67 88888.00 2022-12-31 01:00:32.410 365 11675.06 318.48 56576.67 88888.00 2022-12-31 01:00:32.910 365 11675.09 318.49 56576.68 88888.00 2022-12-31 01:00:33.410 365 11675.12 318.57 56576.69 88888.00 2022-12-31 01:00:33.910 365 11675.26 318.62 56576.67 88888.00 2022-12-31 01:00:34.410 365 11675.18 318.68 56576.69 88888.00 2022-12-31 01:00:34.910 365 11675.31 318.73 56576.69 88888.00 2022-12-31 01:00:35.410 365 11675.33 318.73 56576.73 88888.00 2022-12-31 01:00:35.910 365 11675.41 318.83 56576.72 88888.00 2022-12-31 01:00:36.410 365 11675.52 318.86 56576.72 88888.00 2022-12-31 01:00:36.910 365 11675.46 318.92 56576.71 88888.00 2022-12-31 01:00:37.410 365 11675.62 319.00 56576.71 88888.00 2022-12-31 01:00:37.910 365 11675.60 319.05 56576.72 88888.00 2022-12-31 01:00:38.410 365 11675.65 319.12 56576.79 88888.00 2022-12-31 01:00:38.910 365 11675.67 319.16 56576.84 88888.00 2022-12-31 01:00:39.410 365 11675.58 319.24 56576.87 88888.00 2022-12-31 01:00:39.910 365 11675.79 319.33 56576.95 88888.00 2022-12-31 01:00:40.410 365 11675.79 319.37 56576.94 88888.00 2022-12-31 01:00:40.910 365 11675.85 319.44 56576.97 88888.00 2022-12-31 01:00:41.910 365 11676.00 319.60 56577.04 88888.00 2022-12-31 01:00:42.410 365 11676.16 319.67 56577.07 88888.00 2022-12-31 01:00:42.910 365 11676.11 319.74 56577.06 88888.00 2022-12-31 01:00:43.410 365 11676.20 319.80 56577.07 88888.00 2022-12-31 01:00:43.910 365 11676.18 319.85 56577.06 88888.00 2022-12-31 01:00:44.410 365 11676.23 319.92 56577.10 88888.00 2022-12-31 01:00:44.910 365 11676.35 319.92 56577.08 88888.00 2022-12-31 01:00:45.410 365 11676.30 319.95 56577.16 88888.00 2022-12-31 01:00:45.910 365 11676.44 320.04 56577.19 88888.00 2022-12-31 01:00:46.410 365 11676.43 320.06 56577.19 88888.00 2022-12-31 01:00:46.910 365 11676.46 320.18 56577.26 88888.00 2022-12-31 01:00:47.410 365 11676.53 320.22 56577.36 88888.00 2022-12-31 01:00:47.910 365 11676.49 320.28 56577.39 88888.00 2022-12-31 01:00:48.410 365 11676.60 320.35 56577.42 88888.00 2022-12-31 01:00:48.910 365 11676.53 320.35 56577.42 88888.00 2022-12-31 01:00:49.410 365 11676.57 320.38 56577.45 88888.00 2022-12-31 01:00:49.910 365 11676.53 320.43 56577.43 88888.00 2022-12-31 01:00:50.410 365 11676.44 320.46 56577.45 88888.00 2022-12-31 01:00:50.910 365 11676.65 320.48 56577.44 88888.00 2022-12-31 01:00:51.910 365 11676.76 320.61 56577.51 88888.00 2022-12-31 01:00:52.410 365 11676.73 320.56 56577.52 88888.00 2022-12-31 01:00:52.910 365 11676.69 320.63 56577.57 88888.00 2022-12-31 01:00:53.410 365 11676.65 320.61 56577.63 88888.00 2022-12-31 01:00:53.910 365 11676.53 320.61 56577.65 88888.00 2022-12-31 01:00:54.410 365 11676.64 320.75 56577.64 88888.00 2022-12-31 01:00:54.910 365 11676.60 320.77 56577.65 88888.00 2022-12-31 01:00:55.410 365 11676.64 320.75 56577.68 88888.00 2022-12-31 01:00:55.910 365 11676.76 320.69 56577.71 88888.00 2022-12-31 01:00:56.410 365 11676.71 320.73 56577.78 88888.00 2022-12-31 01:00:56.910 365 11676.79 320.79 56577.83 88888.00 2022-12-31 01:00:57.410 365 11676.70 320.73 56577.85 88888.00 2022-12-31 01:00:57.910 365 11676.72 320.79 56577.84 88888.00 2022-12-31 01:00:58.410 365 11676.76 320.76 56577.88 88888.00 2022-12-31 01:00:58.910 365 11676.73 320.76 56577.89 88888.00 2022-12-31 01:00:59.410 365 11676.86 320.80 56577.89 88888.00 2022-12-31 01:00:59.910 365 11676.63 320.88 56577.93 88888.00 2022-12-31 01:01:00.410 365 11676.60 320.89 56577.91 88888.00 2022-12-31 01:01:00.910 365 11676.59 320.89 56577.93 88888.00 2022-12-31 01:01:01.410 365 11676.60 320.94 56577.96 88888.00 2022-12-31 01:01:01.910 365 11676.70 320.93 56577.96 88888.00 2022-12-31 01:01:02.410 365 11676.66 320.94 56577.98 88888.00 2022-12-31 01:01:02.910 365 11676.72 320.96 56578.06 88888.00 2022-12-31 01:01:03.410 365 11676.70 320.95 56578.06 88888.00 2022-12-31 01:01:03.910 365 11676.85 320.98 56578.08 88888.00 2022-12-31 01:01:04.410 365 11677.00 321.02 56578.08 88888.00 2022-12-31 01:01:04.910 365 11676.93 321.00 56578.06 88888.00 2022-12-31 01:01:05.410 365 11677.00 321.06 56578.14 88888.00 2022-12-31 01:01:05.910 365 11676.89 321.03 56578.16 88888.00 2022-12-31 01:01:06.410 365 11676.86 321.08 56578.19 88888.00 2022-12-31 01:01:06.910 365 11676.89 321.08 56578.19 88888.00 2022-12-31 01:01:07.410 365 11676.79 321.16 56578.25 88888.00 2022-12-31 01:01:07.910 365 11677.01 321.17 56578.22 88888.00 2022-12-31 01:01:08.410 365 11677.06 321.17 56578.21 88888.00 2022-12-31 01:01:08.910 365 11677.17 321.27 56578.20 88888.00 2022-12-31 01:01:09.910 365 11677.17 321.29 56578.25 88888.00 2022-12-31 01:01:10.410 365 11677.26 321.28 56578.32 88888.00 2022-12-31 01:01:10.910 365 11677.20 321.28 56578.33 88888.00 2022-12-31 01:01:11.410 365 11677.31 321.29 56578.39 88888.00 2022-12-31 01:01:11.910 365 11677.28 321.27 56578.39 88888.00 2022-12-31 01:01:12.410 365 11677.32 321.31 56578.40 88888.00 2022-12-31 01:01:12.910 365 11677.43 321.35 56578.39 88888.00 2022-12-31 01:01:13.410 365 11677.38 321.32 56578.38 88888.00 2022-12-31 01:01:13.910 365 11677.48 321.37 56578.39 88888.00 2022-12-31 01:01:14.410 365 11677.42 321.40 56578.36 88888.00 2022-12-31 01:01:14.910 365 11677.38 321.42 56578.35 88888.00 2022-12-31 01:01:15.410 365 11677.40 321.41 56578.34 88888.00 2022-12-31 01:01:15.910 365 11677.42 321.42 56578.35 88888.00 2022-12-31 01:01:16.410 365 11677.49 321.45 56578.39 88888.00 2022-12-31 01:01:16.910 365 11677.35 321.40 56578.39 88888.00 2022-12-31 01:01:17.410 365 11677.41 321.44 56578.42 88888.00 2022-12-31 01:01:17.910 365 11677.54 321.43 56578.43 88888.00 2022-12-31 01:01:18.410 365 11677.59 321.51 56578.43 88888.00 2022-12-31 01:01:18.910 365 11677.69 321.52 56578.46 88888.00 2022-12-31 01:01:19.410 365 11677.62 321.52 56578.48 88888.00 2022-12-31 01:01:19.910 365 11677.69 321.57 56578.48 88888.00 2022-12-31 01:01:20.410 365 11677.66 321.55 56578.47 88888.00 2022-12-31 01:01:20.910 365 11677.68 321.58 56578.52 88888.00 2022-12-31 01:01:21.410 365 11677.77 321.61 56578.55 88888.00 2022-12-31 01:01:21.910 365 11677.70 321.68 56578.55 88888.00 2022-12-31 01:01:22.410 365 11677.81 321.72 56578.55 88888.00 2022-12-31 01:01:22.910 365 11677.73 321.74 56578.57 88888.00 2022-12-31 01:01:23.410 365 11677.73 321.78 56578.59 88888.00 2022-12-31 01:01:23.910 365 11677.80 321.82 56578.65 88888.00 2022-12-31 01:01:24.410 365 11677.68 321.83 56578.67 88888.00 2022-12-31 01:01:24.910 365 11677.78 321.81 56578.65 88888.00 2022-12-31 01:01:25.410 365 11677.70 321.77 56578.62 88888.00 2022-12-31 01:01:25.910 365 11677.80 321.84 56578.66 88888.00 2022-12-31 01:01:26.410 365 11677.85 321.82 56578.72 88888.00 2022-12-31 01:01:26.910 365 11677.80 321.90 56578.75 88888.00 2022-12-31 01:01:27.410 365 11677.75 321.85 56578.73 88888.00 2022-12-31 01:01:27.910 365 11677.59 321.83 56578.75 88888.00 2022-12-31 01:01:28.410 365 11677.63 321.85 56578.80 88888.00 2022-12-31 01:01:28.910 365 11677.67 321.84 56578.85 88888.00 2022-12-31 01:01:29.410 365 11677.70 321.91 56578.88 88888.00 2022-12-31 01:01:29.910 365 11677.82 321.90 56578.88 88888.00 2022-12-31 01:01:30.410 365 11677.74 321.85 56578.94 88888.00 2022-12-31 01:01:30.910 365 11677.85 321.90 56579.04 88888.00 2022-12-31 01:01:31.410 365 11677.92 321.90 56579.05 88888.00 2022-12-31 01:01:31.910 365 11677.94 321.96 56579.06 88888.00 2022-12-31 01:01:32.410 365 11678.01 321.93 56579.07 88888.00 2022-12-31 01:01:33.411 365 11678.06 321.98 56579.16 88888.00 2022-12-31 01:01:33.911 365 11678.02 321.95 56579.19 88888.00 2022-12-31 01:01:34.411 365 11678.04 321.93 56579.24 88888.00 2022-12-31 01:01:34.911 365 11678.09 321.89 56579.20 88888.00 2022-12-31 01:01:35.411 365 11678.04 321.88 56579.26 88888.00 2022-12-31 01:01:35.911 365 11678.05 321.86 56579.30 88888.00 2022-12-31 01:01:36.411 365 11677.98 321.91 56579.32 88888.00 2022-12-31 01:01:36.911 365 11678.10 321.97 56579.31 88888.00 2022-12-31 01:01:37.411 365 11677.97 321.91 56579.28 88888.00 2022-12-31 01:01:37.911 365 11677.85 321.96 56579.34 88888.00 2022-12-31 01:01:38.411 365 11677.95 321.92 56579.36 88888.00 2022-12-31 01:01:38.911 365 11677.99 321.92 56579.36 88888.00 2022-12-31 01:01:39.411 365 11678.11 322.00 56579.45 88888.00 2022-12-31 01:01:39.911 365 11678.11 321.99 56579.51 88888.00 2022-12-31 01:01:40.411 365 11678.12 321.97 56579.56 88888.00 2022-12-31 01:01:40.911 365 11678.20 321.93 56579.55 88888.00 2022-12-31 01:01:41.411 365 11678.12 321.91 56579.55 88888.00 2022-12-31 01:01:41.911 365 11678.25 321.98 56579.60 88888.00 2022-12-31 01:01:42.411 365 11678.16 321.95 56579.62 88888.00 2022-12-31 01:01:43.411 365 11678.23 321.90 56579.65 88888.00 2022-12-31 01:01:43.911 365 11678.17 321.91 56579.75 88888.00 2022-12-31 01:01:44.411 365 11678.29 321.91 56579.75 88888.00 2022-12-31 01:01:44.911 365 11678.23 321.85 56579.71 88888.00 2022-12-31 01:01:45.411 365 11678.25 321.88 56579.76 88888.00 2022-12-31 01:01:45.911 365 11678.28 321.88 56579.87 88888.00 2022-12-31 01:01:46.411 365 11678.22 321.84 56579.89 88888.00 2022-12-31 01:01:46.911 365 11678.30 321.83 56579.93 88888.00 2022-12-31 01:01:47.411 365 11678.09 321.79 56579.88 88888.00 2022-12-31 01:01:47.911 365 11678.10 321.78 56579.89 88888.00 2022-12-31 01:01:48.411 365 11678.17 321.74 56579.94 88888.00 2022-12-31 01:01:48.911 365 11678.22 321.72 56580.01 88888.00 2022-12-31 01:01:49.411 365 11678.33 321.68 56580.02 88888.00 2022-12-31 01:01:49.911 365 11678.17 321.69 56580.00 88888.00 2022-12-31 01:01:50.411 365 11678.31 321.72 56580.03 88888.00 2022-12-31 01:01:50.911 365 11678.28 321.70 56580.03 88888.00 2022-12-31 01:01:51.411 365 11678.25 321.71 56580.09 88888.00 2022-12-31 01:01:51.911 365 11678.31 321.70 56580.13 88888.00 2022-12-31 01:01:52.411 365 11678.24 321.70 56580.21 88888.00 2022-12-31 01:01:52.911 365 11678.30 321.75 56580.25 88888.00 2022-12-31 01:01:53.411 365 11678.26 321.69 56580.25 88888.00 2022-12-31 01:01:53.911 365 11678.33 321.64 56580.27 88888.00 2022-12-31 01:01:54.411 365 11678.29 321.61 56580.31 88888.00 2022-12-31 01:01:54.911 365 11678.24 321.61 56580.29 88888.00 2022-12-31 01:01:55.411 365 11678.33 321.55 56580.35 88888.00 2022-12-31 01:01:55.911 365 11678.31 321.51 56580.38 88888.00 2022-12-31 01:01:56.411 365 11678.37 321.47 56580.40 88888.00 2022-12-31 01:01:56.911 365 11678.24 321.43 56580.44 88888.00 2022-12-31 01:01:57.411 365 11678.13 321.42 56580.48 88888.00 2022-12-31 01:01:57.911 365 11678.19 321.40 56580.52 88888.00 2022-12-31 01:01:58.411 365 11678.05 321.37 56580.60 88888.00 2022-12-31 01:01:58.911 365 11678.13 321.37 56580.69 88888.00 2022-12-31 01:01:59.411 365 11678.15 321.34 56580.73 88888.00 2022-12-31 01:01:59.911 365 11678.30 321.30 56580.72 88888.00 2022-12-31 01:02:00.411 365 11678.25 321.27 56580.72 88888.00 2022-12-31 01:02:00.911 365 11678.08 321.30 56580.78 88888.00 2022-12-31 01:02:01.411 365 11678.19 321.31 56580.82 88888.00 2022-12-31 01:02:01.911 365 11678.17 321.20 56580.89 88888.00 2022-12-31 01:02:02.411 365 11678.16 321.15 56580.98 88888.00 2022-12-31 01:02:02.911 365 11678.09 321.14 56580.99 88888.00 2022-12-31 01:02:03.411 365 11677.99 321.13 56581.02 88888.00 2022-12-31 01:02:03.911 365 11678.04 321.13 56581.10 88888.00 2022-12-31 01:02:04.411 365 11678.06 321.08 56581.16 88888.00 2022-12-31 01:02:04.911 365 11678.16 321.08 56581.23 88888.00 2022-12-31 01:02:05.411 365 11678.11 321.06 56581.27 88888.00 2022-12-31 01:02:05.911 365 11678.10 321.01 56581.36 88888.00 2022-12-31 01:02:06.411 365 11678.06 320.94 56581.37 88888.00 2022-12-31 01:02:06.911 365 11677.90 320.93 56581.46 88888.00 2022-12-31 01:02:07.411 365 11677.96 320.90 56581.60 88888.00 2022-12-31 01:02:07.911 365 11677.91 320.89 56581.66 88888.00 2022-12-31 01:02:08.411 365 11677.88 320.89 56581.69 88888.00 2022-12-31 01:02:08.911 365 11677.84 320.86 56581.73 88888.00 2022-12-31 01:02:09.411 365 11677.75 320.82 56581.79 88888.00 2022-12-31 01:02:09.911 365 11677.91 320.81 56581.92 88888.00 2022-12-31 01:02:10.411 365 11677.91 320.80 56581.99 88888.00 2022-12-31 01:02:10.911 365 11677.94 320.83 56582.12 88888.00 2022-12-31 01:02:11.411 365 11677.95 320.77 56582.17 88888.00 2022-12-31 01:02:11.911 365 11677.82 320.74 56582.23 88888.00 2022-12-31 01:02:12.411 365 11677.88 320.70 56582.26 88888.00 2022-12-31 01:02:12.911 365 11677.75 320.68 56582.34 88888.00 2022-12-31 01:02:13.411 365 11677.77 320.69 56582.46 88888.00 2022-12-31 01:02:13.911 365 11677.74 320.61 56582.51 88888.00 2022-12-31 01:02:14.411 365 11677.69 320.60 56582.60 88888.00 2022-12-31 01:02:14.911 365 11677.74 320.55 56582.68 88888.00 2022-12-31 01:02:15.411 365 11677.60 320.52 56582.75 88888.00 2022-12-31 01:02:15.911 365 11677.66 320.47 56582.82 88888.00 2022-12-31 01:02:16.411 365 11677.54 320.42 56582.91 88888.00 2022-12-31 01:02:16.911 365 11677.49 320.48 56583.00 88888.00 2022-12-31 01:02:17.411 365 11677.54 320.47 56583.03 88888.00 2022-12-31 01:02:17.911 365 11677.43 320.54 56583.15 88888.00 2022-12-31 01:02:18.411 365 11677.38 320.46 56583.24 88888.00 2022-12-31 01:02:18.911 365 11677.24 320.35 56583.34 88888.00 2022-12-31 01:02:19.411 365 11677.21 320.34 56583.39 88888.00 2022-12-31 01:02:19.911 365 11677.14 320.33 56583.43 88888.00 2022-12-31 01:02:20.411 365 11677.11 320.38 56583.47 88888.00 2022-12-31 01:02:20.911 365 11677.12 320.40 56583.54 88888.00 2022-12-31 01:02:21.411 365 11676.97 320.33 56583.64 88888.00 2022-12-31 01:02:21.911 365 11677.00 320.22 56583.68 88888.00 2022-12-31 01:02:22.411 365 11677.05 320.14 56583.73 88888.00 2022-12-31 01:02:22.911 365 11676.96 320.12 56583.78 88888.00 2022-12-31 01:02:23.411 365 11677.01 320.08 56583.84 88888.00 2022-12-31 01:02:23.911 365 11676.94 320.11 56583.93 88888.00 2022-12-31 01:02:24.411 365 11676.98 320.16 56583.97 88888.00 2022-12-31 01:02:24.911 365 11676.80 320.12 56583.98 88888.00 2022-12-31 01:02:25.411 365 11676.77 320.08 56584.00 88888.00 2022-12-31 01:02:25.911 365 11676.78 320.04 56584.05 88888.00 2022-12-31 01:02:26.411 365 11676.69 320.05 56584.09 88888.00 2022-12-31 01:02:26.911 365 11676.76 319.99 56584.11 88888.00 2022-12-31 01:02:27.411 365 11676.64 319.88 56584.13 88888.00 2022-12-31 01:02:27.911 365 11676.66 319.88 56584.23 88888.00 2022-12-31 01:02:28.411 365 11676.63 319.72 56584.29 88888.00 2022-12-31 01:02:28.911 365 11676.56 319.70 56584.30 88888.00 2022-12-31 01:02:29.411 365 11676.60 319.71 56584.31 88888.00 2022-12-31 01:02:29.911 365 11676.46 319.66 56584.36 88888.00 2022-12-31 01:02:30.411 365 11676.53 319.67 56584.38 88888.00 2022-12-31 01:02:30.911 365 11676.56 319.62 56584.40 88888.00 2022-12-31 01:02:31.411 365 11676.55 319.64 56584.44 88888.00 2022-12-31 01:02:31.911 365 11676.52 319.59 56584.39 88888.00 2022-12-31 01:02:32.411 365 11676.35 319.61 56584.38 88888.00 2022-12-31 01:02:32.911 365 11676.45 319.54 56584.43 88888.00 2022-12-31 01:02:33.411 365 11676.38 319.45 56584.45 88888.00 2022-12-31 01:02:33.911 365 11676.42 319.45 56584.48 88888.00 2022-12-31 01:02:34.911 365 11676.49 319.43 56584.46 88888.00 2022-12-31 01:02:35.411 365 11676.62 319.37 56584.48 88888.00 2022-12-31 01:02:35.911 365 11676.49 319.37 56584.51 88888.00 2022-12-31 01:02:36.411 365 11676.48 319.37 56584.57 88888.00 2022-12-31 01:02:36.911 365 11676.45 319.33 56584.56 88888.00 2022-12-31 01:02:37.411 365 11676.30 319.43 56584.55 88888.00 2022-12-31 01:02:37.911 365 11676.32 319.43 56584.56 88888.00 2022-12-31 01:02:38.411 365 11676.15 319.31 56584.62 88888.00 2022-12-31 01:02:38.911 365 11676.15 319.20 56584.70 88888.00 2022-12-31 01:02:39.411 365 11676.09 319.16 56584.65 88888.00 2022-12-31 01:02:39.911 365 11676.09 319.18 56584.64 88888.00 2022-12-31 01:02:40.411 365 11676.15 319.13 56584.67 88888.00 2022-12-31 01:02:40.911 365 11676.03 319.19 56584.74 88888.00 2022-12-31 01:02:41.411 365 11676.10 319.25 56584.75 88888.00 2022-12-31 01:02:41.911 365 11676.11 319.12 56584.75 88888.00 2022-12-31 01:02:42.411 365 11676.14 319.14 56584.75 88888.00 2022-12-31 01:02:42.911 365 11676.13 319.11 56584.74 88888.00 2022-12-31 01:02:43.411 365 11676.06 319.09 56584.76 88888.00 2022-12-31 01:02:43.911 365 11676.10 319.03 56584.75 88888.00 2022-12-31 01:02:44.911 365 11676.07 319.03 56584.86 88888.00 2022-12-31 01:02:45.411 365 11676.03 318.99 56584.83 88888.00 2022-12-31 01:02:45.911 365 11675.95 318.98 56584.82 88888.00 2022-12-31 01:02:46.411 365 11676.04 319.00 56584.82 88888.00 2022-12-31 01:02:46.911 365 11675.90 318.94 56584.84 88888.00 2022-12-31 01:02:47.411 365 11675.93 318.92 56584.87 88888.00 2022-12-31 01:02:47.911 365 11675.87 318.86 56584.82 88888.00 2022-12-31 01:02:48.411 365 11675.79 318.85 56584.82 88888.00 2022-12-31 01:02:48.911 365 11675.83 318.85 56584.83 88888.00 2022-12-31 01:02:49.411 365 11675.75 318.87 56584.82 88888.00 2022-12-31 01:02:49.911 365 11675.78 318.84 56584.84 88888.00 2022-12-31 01:02:50.411 365 11675.65 318.77 56584.82 88888.00 2022-12-31 01:02:50.911 365 11675.72 318.89 56584.84 88888.00 2022-12-31 01:02:51.411 365 11675.72 318.97 56584.82 88888.00 2022-12-31 01:02:51.911 365 11675.65 318.94 56584.78 88888.00 2022-12-31 01:02:52.411 365 11675.67 318.92 56584.78 88888.00 2022-12-31 01:02:52.911 365 11675.54 318.83 56584.76 88888.00 2022-12-31 01:02:53.411 365 11675.57 318.79 56584.76 88888.00 2022-12-31 01:02:53.911 365 11675.59 318.76 56584.77 88888.00 2022-12-31 01:02:54.911 365 11675.52 318.79 56584.77 88888.00 2022-12-31 01:02:55.411 365 11675.42 318.73 56584.76 88888.00 2022-12-31 01:02:55.911 365 11675.48 318.70 56584.74 88888.00 2022-12-31 01:02:56.411 365 11675.40 318.69 56584.76 88888.00 2022-12-31 01:02:56.911 365 11675.45 318.73 56584.74 88888.00 2022-12-31 01:02:57.411 365 11675.46 318.71 56584.68 88888.00 2022-12-31 01:02:57.911 365 11675.32 318.71 56584.61 88888.00 2022-12-31 01:02:58.411 365 11675.38 318.58 56584.59 88888.00 2022-12-31 01:02:58.911 365 11675.26 318.53 56584.54 88888.00 2022-12-31 01:02:59.411 365 11675.24 318.52 56584.45 88888.00 2022-12-31 01:02:59.911 365 11675.11 318.46 56584.43 88888.00 2022-12-31 01:03:00.411 365 11675.03 318.46 56584.42 88888.00 2022-12-31 01:03:00.911 365 11675.21 318.43 56584.43 88888.00 2022-12-31 01:03:01.411 365 11675.14 318.41 56584.39 88888.00 2022-12-31 01:03:01.911 365 11675.03 318.38 56584.37 88888.00 2022-12-31 01:03:02.411 365 11674.93 318.28 56584.37 88888.00 2022-12-31 01:03:02.911 365 11674.96 318.26 56584.36 88888.00 2022-12-31 01:03:03.411 365 11675.06 318.24 56584.32 88888.00 2022-12-31 01:03:03.911 365 11674.98 318.22 56584.27 88888.00 2022-12-31 01:03:04.411 365 11675.10 318.24 56584.29 88888.00 2022-12-31 01:03:04.911 365 11674.93 318.16 56584.25 88888.00 2022-12-31 01:03:05.411 365 11674.98 318.18 56584.23 88888.00 2022-12-31 01:03:05.911 365 11675.07 318.17 56584.17 88888.00 2022-12-31 01:03:06.411 365 11674.99 318.14 56584.14 88888.00 2022-12-31 01:03:06.911 365 11675.02 318.10 56584.13 88888.00 2022-12-31 01:03:07.411 365 11674.95 318.04 56584.09 88888.00 2022-12-31 01:03:07.911 365 11674.98 318.03 56584.05 88888.00 2022-12-31 01:03:08.411 365 11674.97 318.03 56584.05 88888.00 2022-12-31 01:03:08.911 365 11674.96 318.04 56584.00 88888.00 2022-12-31 01:03:09.411 365 11675.03 318.01 56583.94 88888.00 2022-12-31 01:03:09.911 365 11674.92 317.94 56583.88 88888.00 2022-12-31 01:03:10.411 365 11675.00 317.87 56583.91 88888.00 2022-12-31 01:03:10.911 365 11674.97 317.84 56583.87 88888.00 2022-12-31 01:03:11.411 365 11674.92 317.88 56583.82 88888.00 2022-12-31 01:03:11.911 365 11674.97 317.85 56583.77 88888.00 2022-12-31 01:03:12.411 365 11674.89 317.80 56583.74 88888.00 2022-12-31 01:03:12.911 365 11675.03 317.80 56583.74 88888.00 2022-12-31 01:03:13.411 365 11674.93 317.81 56583.72 88888.00 2022-12-31 01:03:13.911 365 11674.95 317.78 56583.74 88888.00 2022-12-31 01:03:14.411 365 11675.00 317.71 56583.72 88888.00 2022-12-31 01:03:14.911 365 11674.96 317.71 56583.68 88888.00 2022-12-31 01:03:15.411 365 11675.02 317.63 56583.67 88888.00 2022-12-31 01:03:15.911 365 11674.91 317.61 56583.65 88888.00 2022-12-31 01:03:16.411 365 11674.95 317.61 56583.55 88888.00 2022-12-31 01:03:16.911 365 11674.89 317.55 56583.48 88888.00 2022-12-31 01:03:17.411 365 11674.89 317.61 56583.49 88888.00 2022-12-31 01:03:17.911 365 11674.95 317.60 56583.48 88888.00 2022-12-31 01:03:18.411 365 11674.86 317.61 56583.48 88888.00 2022-12-31 01:03:18.911 365 11674.96 317.56 56583.47 88888.00 2022-12-31 01:03:19.411 365 11674.91 317.47 56583.46 88888.00 2022-12-31 01:03:19.911 365 11674.92 317.46 56583.40 88888.00 2022-12-31 01:03:20.411 365 11674.84 317.43 56583.33 88888.00 2022-12-31 01:03:20.911 365 11674.67 317.47 56583.30 88888.00 2022-12-31 01:03:21.411 365 11674.74 317.42 56583.29 88888.00 2022-12-31 01:03:21.911 365 11674.68 317.39 56583.33 88888.00 2022-12-31 01:03:22.411 365 11674.78 317.37 56583.33 88888.00 2022-12-31 01:03:22.911 365 11674.77 317.28 56583.29 88888.00 2022-12-31 01:03:23.411 365 11674.82 317.28 56583.32 88888.00 2022-12-31 01:03:23.911 365 11674.95 317.25 56583.27 88888.00 2022-12-31 01:03:24.411 365 11674.85 317.27 56583.23 88888.00 2022-12-31 01:03:24.911 365 11674.93 317.26 56583.21 88888.00 2022-12-31 01:03:25.411 365 11674.90 317.21 56583.14 88888.00 2022-12-31 01:03:25.911 365 11674.89 317.15 56583.11 88888.00 2022-12-31 01:03:26.411 365 11674.93 317.12 56583.09 88888.00 2022-12-31 01:03:26.911 365 11674.86 317.07 56583.09 88888.00 2022-12-31 01:03:27.411 365 11674.97 317.05 56583.08 88888.00 2022-12-31 01:03:27.911 365 11674.77 317.02 56583.05 88888.00 2022-12-31 01:03:28.411 365 11674.76 317.06 56583.01 88888.00 2022-12-31 01:03:28.911 365 11674.75 317.05 56583.00 88888.00 2022-12-31 01:03:29.411 365 11674.75 317.01 56582.96 88888.00 2022-12-31 01:03:29.912 365 11674.99 316.98 56582.94 88888.00 2022-12-31 01:03:30.412 365 11674.90 316.88 56582.90 88888.00 2022-12-31 01:03:30.912 365 11674.99 316.85 56582.85 88888.00 2022-12-31 01:03:31.412 365 11674.91 316.82 56582.81 88888.00 2022-12-31 01:03:31.912 365 11674.88 316.86 56582.79 88888.00 2022-12-31 01:03:32.412 365 11674.89 316.79 56582.75 88888.00 2022-12-31 01:03:32.912 365 11674.82 316.76 56582.70 88888.00 2022-12-31 01:03:33.412 365 11674.89 316.75 56582.64 88888.00 2022-12-31 01:03:33.912 365 11674.84 316.73 56582.57 88888.00 2022-12-31 01:03:34.412 365 11674.95 316.71 56582.55 88888.00 2022-12-31 01:03:34.912 365 11674.96 316.67 56582.51 88888.00 2022-12-31 01:03:35.412 365 11674.91 316.68 56582.49 88888.00 2022-12-31 01:03:36.412 365 11674.95 316.59 56582.47 88888.00 2022-12-31 01:03:36.912 365 11675.06 316.59 56582.47 88888.00 2022-12-31 01:03:37.412 365 11674.99 316.53 56582.43 88888.00 2022-12-31 01:03:37.912 365 11674.93 316.54 56582.36 88888.00 2022-12-31 01:03:38.412 365 11675.12 316.51 56582.31 88888.00 2022-12-31 01:03:38.912 365 11675.11 316.47 56582.34 88888.00 2022-12-31 01:03:39.412 365 11675.18 316.46 56582.37 88888.00 2022-12-31 01:03:39.912 365 11675.13 316.42 56582.32 88888.00 2022-12-31 01:03:40.412 365 11675.14 316.40 56582.25 88888.00 2022-12-31 01:03:40.912 365 11675.24 316.38 56582.18 88888.00 2022-12-31 01:03:41.412 365 11675.11 316.38 56582.17 88888.00 2022-12-31 01:03:41.912 365 11675.18 316.34 56582.15 88888.00 2022-12-31 01:03:42.412 365 11675.11 316.31 56582.13 88888.00 2022-12-31 01:03:42.912 365 11675.13 316.28 56582.11 88888.00 2022-12-31 01:03:43.412 365 11675.24 316.25 56582.06 88888.00 2022-12-31 01:03:43.912 365 11675.16 316.24 56582.02 88888.00 2022-12-31 01:03:44.412 365 11675.21 316.21 56581.99 88888.00 2022-12-31 01:03:44.912 365 11675.11 316.15 56581.93 88888.00 2022-12-31 01:03:45.412 365 11675.14 316.13 56581.95 88888.00 2022-12-31 01:03:46.412 365 11674.96 316.03 56581.94 88888.00 2022-12-31 01:03:46.912 365 11675.13 315.98 56581.87 88888.00 2022-12-31 01:03:47.412 365 11675.11 315.92 56581.86 88888.00 2022-12-31 01:03:47.912 365 11675.17 315.93 56581.87 88888.00 2022-12-31 01:03:48.412 365 11675.14 315.93 56581.88 88888.00 2022-12-31 01:03:48.912 365 11675.19 315.93 56581.87 88888.00 2022-12-31 01:03:49.412 365 11675.20 315.86 56581.91 88888.00 2022-12-31 01:03:49.912 365 11675.17 315.90 56581.94 88888.00 2022-12-31 01:03:50.412 365 11675.32 315.91 56581.94 88888.00 2022-12-31 01:03:50.912 365 11675.27 315.89 56581.98 88888.00 2022-12-31 01:03:51.412 365 11675.34 315.87 56581.98 88888.00 2022-12-31 01:03:51.912 365 11675.34 315.83 56581.93 88888.00 2022-12-31 01:03:52.412 365 11675.26 315.84 56581.92 88888.00 2022-12-31 01:03:52.912 365 11675.41 315.81 56581.94 88888.00 2022-12-31 01:03:53.412 365 11675.37 315.77 56581.99 88888.00 2022-12-31 01:03:53.912 365 11675.41 315.84 56582.07 88888.00 2022-12-31 01:03:54.412 365 11675.40 315.84 56582.17 88888.00 2022-12-31 01:03:54.912 365 11675.38 315.93 56582.23 88888.00 2022-12-31 01:03:55.412 365 11675.40 315.85 56582.23 88888.00 2022-12-31 01:03:56.412 365 11675.53 315.84 56582.30 88888.00 2022-12-31 01:03:56.912 365 11675.47 315.80 56582.30 88888.00 2022-12-31 01:03:57.412 365 11675.41 315.83 56582.30 88888.00 2022-12-31 01:03:57.912 365 11675.35 315.81 56582.32 88888.00 2022-12-31 01:03:58.412 365 11675.32 315.74 56582.36 88888.00 2022-12-31 01:03:58.912 365 11675.54 315.77 56582.38 88888.00 2022-12-31 01:03:59.412 365 11675.57 315.78 56582.40 88888.00 2022-12-31 01:03:59.912 365 11675.65 315.80 56582.46 88888.00 2022-12-31 01:04:00.412 365 11675.66 315.74 56582.50 88888.00 2022-12-31 01:04:00.912 365 11675.62 315.76 56582.58 88888.00 2022-12-31 01:04:01.412 365 11675.72 315.79 56582.57 88888.00 2022-12-31 01:04:01.912 365 11675.67 315.73 56582.62 88888.00 2022-12-31 01:04:02.412 365 11675.85 315.70 56582.66 88888.00 2022-12-31 01:04:02.912 365 11675.80 315.71 56582.71 88888.00 2022-12-31 01:04:03.412 365 11675.80 315.78 56582.73 88888.00 2022-12-31 01:04:03.912 365 11675.87 315.77 56582.73 88888.00 2022-12-31 01:04:04.412 365 11675.81 315.76 56582.72 88888.00 2022-12-31 01:04:04.912 365 11675.92 315.62 56582.77 88888.00 2022-12-31 01:04:05.412 365 11675.85 315.59 56582.84 88888.00 2022-12-31 01:04:05.912 365 11675.95 315.65 56582.87 88888.00 2022-12-31 01:04:06.412 365 11675.97 315.59 56582.88 88888.00 2022-12-31 01:04:06.912 365 11675.97 315.62 56582.92 88888.00 2022-12-31 01:04:07.412 365 11676.10 315.62 56582.91 88888.00 2022-12-31 01:04:07.912 365 11676.00 315.57 56582.94 88888.00 2022-12-31 01:04:08.412 365 11676.10 315.63 56583.00 88888.00 2022-12-31 01:04:08.912 365 11676.16 315.66 56583.03 88888.00 2022-12-31 01:04:09.412 365 11676.14 315.76 56583.05 88888.00 2022-12-31 01:04:09.912 365 11676.23 315.71 56583.05 88888.00 2022-12-31 01:04:10.412 365 11676.21 315.66 56583.08 88888.00 2022-12-31 01:04:10.912 365 11676.31 315.70 56583.17 88888.00 2022-12-31 01:04:11.412 365 11676.27 315.72 56583.21 88888.00 2022-12-31 01:04:11.912 365 11676.28 315.74 56583.20 88888.00 2022-12-31 01:04:12.412 365 11676.32 315.80 56583.22 88888.00 2022-12-31 01:04:12.912 365 11676.27 315.85 56583.29 88888.00 2022-12-31 01:04:13.412 365 11676.43 315.89 56583.39 88888.00 2022-12-31 01:04:13.912 365 11676.23 315.86 56583.41 88888.00 2022-12-31 01:04:14.412 365 11676.27 315.89 56583.40 88888.00 2022-12-31 01:04:14.912 365 11676.41 315.93 56583.42 88888.00 2022-12-31 01:04:15.412 365 11676.45 316.00 56583.43 88888.00 2022-12-31 01:04:15.912 365 11676.55 316.03 56583.45 88888.00 2022-12-31 01:04:16.412 365 11676.44 316.06 56583.50 88888.00 2022-12-31 01:04:16.912 365 11676.56 316.05 56583.58 88888.00 2022-12-31 01:04:17.412 365 11676.57 316.03 56583.55 88888.00 2022-12-31 01:04:17.912 365 11676.57 316.07 56583.60 88888.00 2022-12-31 01:04:18.412 365 11676.64 316.06 56583.66 88888.00 2022-12-31 01:04:18.912 365 11676.58 316.05 56583.66 88888.00 2022-12-31 01:04:19.412 365 11676.71 316.11 56583.71 88888.00 2022-12-31 01:04:19.912 365 11676.69 316.12 56583.74 88888.00 2022-12-31 01:04:20.412 365 11676.78 316.15 56583.82 88888.00 2022-12-31 01:04:20.912 365 11676.81 316.13 56583.79 88888.00 2022-12-31 01:04:21.412 365 11676.78 316.17 56583.75 88888.00 2022-12-31 01:04:21.912 365 11676.92 316.27 56583.78 88888.00 2022-12-31 01:04:22.412 365 11676.87 316.31 56583.82 88888.00 2022-12-31 01:04:22.912 365 11676.96 316.31 56583.84 88888.00 2022-12-31 01:04:23.412 365 11676.94 316.35 56583.85 88888.00 2022-12-31 01:04:23.912 365 11676.96 316.39 56583.85 88888.00 2022-12-31 01:04:24.412 365 11677.07 316.32 56583.81 88888.00 2022-12-31 01:04:24.912 365 11677.00 316.31 56583.82 88888.00 2022-12-31 01:04:25.412 365 11677.11 316.35 56583.84 88888.00 2022-12-31 01:04:25.912 365 11677.08 316.37 56583.79 88888.00 2022-12-31 01:04:26.412 365 11677.06 316.42 56583.81 88888.00 2022-12-31 01:04:26.912 365 11677.13 316.38 56583.86 88888.00 2022-12-31 01:04:27.412 365 11677.07 316.39 56583.84 88888.00 2022-12-31 01:04:27.912 365 11677.20 316.46 56583.81 88888.00 2022-12-31 01:04:28.412 365 11677.14 316.49 56583.86 88888.00 2022-12-31 01:04:28.912 365 11677.22 316.55 56583.91 88888.00 2022-12-31 01:04:29.412 365 11677.27 316.54 56583.90 88888.00 2022-12-31 01:04:29.912 365 11677.20 316.60 56583.88 88888.00 2022-12-31 01:04:30.412 365 11677.33 316.58 56583.82 88888.00 2022-12-31 01:04:30.912 365 11677.26 316.59 56583.81 88888.00 2022-12-31 01:04:31.412 365 11677.36 316.61 56583.85 88888.00 2022-12-31 01:04:31.912 365 11677.39 316.62 56583.84 88888.00 2022-12-31 01:04:32.412 365 11677.42 316.72 56583.85 88888.00 2022-12-31 01:04:32.912 365 11677.43 316.83 56583.85 88888.00 2022-12-31 01:04:33.412 365 11677.40 316.88 56583.87 88888.00 2022-12-31 01:04:33.912 365 11677.56 316.80 56583.88 88888.00 2022-12-31 01:04:34.412 365 11677.52 316.78 56583.82 88888.00 2022-12-31 01:04:34.912 365 11677.61 316.82 56583.86 88888.00 2022-12-31 01:04:35.412 365 11677.69 316.83 56583.86 88888.00 2022-12-31 01:04:35.912 365 11677.63 316.88 56583.86 88888.00 2022-12-31 01:04:36.412 365 11677.75 316.92 56583.81 88888.00 2022-12-31 01:04:36.912 365 11677.73 316.89 56583.75 88888.00 2022-12-31 01:04:37.412 365 11677.88 316.98 56583.78 88888.00 2022-12-31 01:04:37.912 365 11677.91 317.08 56583.71 88888.00 2022-12-31 01:04:38.412 365 11677.95 317.17 56583.66 88888.00 2022-12-31 01:04:38.912 365 11678.03 317.22 56583.62 88888.00 2022-12-31 01:04:39.412 365 11678.01 317.35 56583.61 88888.00 2022-12-31 01:04:39.912 365 11678.18 317.33 56583.59 88888.00 2022-12-31 01:04:40.412 365 11678.16 317.27 56583.55 88888.00 2022-12-31 01:04:40.912 365 11678.28 317.30 56583.53 88888.00 2022-12-31 01:04:41.412 365 11678.36 317.28 56583.52 88888.00 2022-12-31 01:04:41.912 365 11678.31 317.35 56583.54 88888.00 2022-12-31 01:04:42.412 365 11678.38 317.43 56583.54 88888.00 2022-12-31 01:04:42.912 365 11678.35 317.32 56583.50 88888.00 2022-12-31 01:04:43.412 365 11678.39 317.30 56583.47 88888.00 2022-12-31 01:04:43.912 365 11678.46 317.32 56583.48 88888.00 2022-12-31 01:04:44.412 365 11678.46 317.48 56583.48 88888.00 2022-12-31 01:04:44.912 365 11678.61 317.53 56583.48 88888.00 2022-12-31 01:04:45.412 365 11678.57 317.54 56583.52 88888.00 2022-12-31 01:04:45.912 365 11678.68 317.61 56583.52 88888.00 2022-12-31 01:04:46.412 365 11678.61 317.58 56583.43 88888.00 2022-12-31 01:04:46.912 365 11678.68 317.61 56583.46 88888.00 2022-12-31 01:04:47.912 365 11678.77 317.69 56583.46 88888.00 2022-12-31 01:04:48.412 365 11678.92 317.76 56583.45 88888.00 2022-12-31 01:04:48.912 365 11678.78 317.76 56583.40 88888.00 2022-12-31 01:04:49.412 365 11678.75 317.81 56583.37 88888.00 2022-12-31 01:04:49.912 365 11678.77 317.78 56583.37 88888.00 2022-12-31 01:04:50.412 365 11678.91 317.83 56583.42 88888.00 2022-12-31 01:04:50.912 365 11679.10 317.88 56583.37 88888.00 2022-12-31 01:04:51.412 365 11679.03 317.90 56583.30 88888.00 2022-12-31 01:04:51.912 365 11679.14 317.98 56583.32 88888.00 2022-12-31 01:04:52.412 365 11679.21 318.08 56583.30 88888.00 2022-12-31 01:04:52.912 365 11679.24 318.15 56583.28 88888.00 2022-12-31 01:04:53.412 365 11679.37 318.12 56583.32 88888.00 2022-12-31 01:04:53.912 365 11679.29 318.12 56583.33 88888.00 2022-12-31 01:04:54.412 365 11679.40 318.10 56583.28 88888.00 2022-12-31 01:04:54.912 365 11679.35 318.11 56583.24 88888.00 2022-12-31 01:04:55.412 365 11679.44 318.17 56583.24 88888.00 2022-12-31 01:04:55.912 365 11679.40 318.16 56583.21 88888.00 2022-12-31 01:04:56.412 365 11679.41 318.22 56583.23 88888.00 2022-12-31 01:04:56.912 365 11679.47 318.23 56583.23 88888.00 2022-12-31 01:04:57.912 365 11679.67 318.28 56583.17 88888.00 2022-12-31 01:04:58.412 365 11679.71 318.30 56583.11 88888.00 2022-12-31 01:04:58.912 365 11679.71 318.37 56583.09 88888.00 2022-12-31 01:04:59.412 365 11679.81 318.43 56583.05 88888.00 2022-12-31 01:04:59.912 365 11679.77 318.39 56583.01 88888.00 2022-12-31 01:05:00.412 365 11679.90 318.46 56582.98 88888.00 2022-12-31 01:05:00.912 365 11679.91 318.48 56582.97 88888.00 2022-12-31 01:05:01.412 365 11679.96 318.51 56582.91 88888.00 2022-12-31 01:05:01.912 365 11680.03 318.53 56582.88 88888.00 2022-12-31 01:05:02.412 365 11679.95 318.56 56582.85 88888.00 2022-12-31 01:05:02.912 365 11680.11 318.55 56582.85 88888.00 2022-12-31 01:05:03.412 365 11680.06 318.51 56582.85 88888.00 2022-12-31 01:05:03.912 365 11680.13 318.57 56582.87 88888.00 2022-12-31 01:05:04.412 365 11680.12 318.60 56582.81 88888.00 2022-12-31 01:05:04.912 365 11680.11 318.62 56582.77 88888.00 2022-12-31 01:05:05.412 365 11680.18 318.57 56582.76 88888.00 2022-12-31 01:05:05.912 365 11680.07 318.57 56582.72 88888.00 2022-12-31 01:05:06.412 365 11680.14 318.62 56582.68 88888.00 2022-12-31 01:05:06.912 365 11680.16 318.60 56582.65 88888.00 2022-12-31 01:05:07.912 365 11680.24 318.68 56582.62 88888.00 2022-12-31 01:05:08.412 365 11680.21 318.69 56582.60 88888.00 2022-12-31 01:05:08.912 365 11680.34 318.64 56582.60 88888.00 2022-12-31 01:05:09.412 365 11680.30 318.60 56582.56 88888.00 2022-12-31 01:05:09.912 365 11680.30 318.64 56582.55 88888.00 2022-12-31 01:05:10.412 365 11680.38 318.64 56582.53 88888.00 2022-12-31 01:05:10.912 365 11680.31 318.70 56582.51 88888.00 2022-12-31 01:05:11.412 365 11680.41 318.72 56582.49 88888.00 2022-12-31 01:05:11.912 365 11680.27 318.73 56582.45 88888.00 2022-12-31 01:05:12.412 365 11680.28 318.75 56582.44 88888.00 2022-12-31 01:05:12.913 365 11680.30 318.76 56582.43 88888.00 2022-12-31 01:05:13.413 365 11680.27 318.80 56582.45 88888.00 2022-12-31 01:05:13.913 365 11680.37 318.80 56582.50 88888.00 2022-12-31 01:05:14.413 365 11680.34 318.79 56582.50 88888.00 2022-12-31 01:05:14.913 365 11680.42 318.87 56582.45 88888.00 2022-12-31 01:05:15.413 365 11680.44 318.92 56582.33 88888.00 2022-12-31 01:05:15.913 365 11680.45 318.94 56582.38 88888.00 2022-12-31 01:05:16.413 365 11680.51 318.96 56582.43 88888.00 2022-12-31 01:05:16.913 365 11680.46 319.00 56582.44 88888.00 2022-12-31 01:05:17.413 365 11680.60 319.11 56582.45 88888.00 2022-12-31 01:05:17.913 365 11680.65 319.00 56582.45 88888.00 2022-12-31 01:05:18.413 365 11680.70 319.10 56582.44 88888.00 2022-12-31 01:05:18.913 365 11680.75 319.19 56582.39 88888.00 2022-12-31 01:05:19.413 365 11680.76 319.27 56582.45 88888.00 2022-12-31 01:05:19.913 365 11680.96 319.27 56582.49 88888.00 2022-12-31 01:05:20.413 365 11680.89 319.26 56582.49 88888.00 2022-12-31 01:05:20.913 365 11681.07 319.39 56582.50 88888.00 2022-12-31 01:05:21.413 365 11681.09 319.40 56582.49 88888.00 2022-12-31 01:05:21.913 365 11681.07 319.43 56582.52 88888.00 2022-12-31 01:05:22.413 365 11681.13 319.40 56582.52 88888.00 2022-12-31 01:05:22.913 365 11681.07 319.46 56582.58 88888.00 2022-12-31 01:05:23.413 365 11681.21 319.57 56582.63 88888.00 2022-12-31 01:05:23.913 365 11681.17 319.44 56582.66 88888.00 2022-12-31 01:05:24.413 365 11681.22 319.52 56582.69 88888.00 2022-12-31 01:05:24.913 365 11681.32 319.55 56582.68 88888.00 2022-12-31 01:05:25.413 365 11681.30 319.67 56582.70 88888.00 2022-12-31 01:05:25.913 365 11681.42 319.68 56582.73 88888.00 2022-12-31 01:05:26.413 365 11681.34 319.73 56582.70 88888.00 2022-12-31 01:05:26.913 365 11681.37 319.79 56582.72 88888.00 2022-12-31 01:05:27.413 365 11681.38 319.78 56582.75 88888.00 2022-12-31 01:05:27.913 365 11681.37 319.85 56582.76 88888.00 2022-12-31 01:05:28.413 365 11681.50 319.84 56582.71 88888.00 2022-12-31 01:05:28.913 365 11681.46 319.85 56582.76 88888.00 2022-12-31 01:05:29.413 365 11681.62 319.92 56582.82 88888.00 2022-12-31 01:05:29.913 365 11681.50 319.94 56582.84 88888.00 2022-12-31 01:05:30.413 365 11681.52 319.99 56582.84 88888.00 2022-12-31 01:05:30.913 365 11681.58 320.01 56582.88 88888.00 2022-12-31 01:05:31.413 365 11681.56 320.02 56582.92 88888.00 2022-12-31 01:05:31.913 365 11681.57 320.11 56582.98 88888.00 2022-12-31 01:05:32.413 365 11681.46 320.13 56582.98 88888.00 2022-12-31 01:05:32.913 365 11681.53 320.15 56583.04 88888.00 2022-12-31 01:05:33.413 365 11681.58 320.16 56583.05 88888.00 2022-12-31 01:05:33.913 365 11681.65 320.20 56583.05 88888.00 2022-12-31 01:05:34.413 365 11681.83 320.19 56583.08 88888.00 2022-12-31 01:05:34.913 365 11681.77 320.25 56583.10 88888.00 2022-12-31 01:05:35.913 365 11681.86 320.20 56583.14 88888.00 2022-12-31 01:05:36.413 365 11681.87 320.33 56583.21 88888.00 2022-12-31 01:05:36.913 365 11681.93 320.33 56583.22 88888.00 2022-12-31 01:05:37.413 365 11681.84 320.38 56583.22 88888.00 2022-12-31 01:05:37.913 365 11682.00 320.38 56583.26 88888.00 2022-12-31 01:05:38.413 365 11681.95 320.33 56583.26 88888.00 2022-12-31 01:05:38.913 365 11682.00 320.36 56583.32 88888.00 2022-12-31 01:05:39.413 365 11682.04 320.36 56583.30 88888.00 2022-12-31 01:05:39.913 365 11681.98 320.41 56583.32 88888.00 2022-12-31 01:05:40.413 365 11682.09 320.42 56583.35 88888.00 2022-12-31 01:05:40.913 365 11682.04 320.39 56583.34 88888.00 2022-12-31 01:05:41.413 365 11682.07 320.39 56583.39 88888.00 2022-12-31 01:05:41.913 365 11682.07 320.39 56583.43 88888.00 2022-12-31 01:05:42.413 365 11682.01 320.43 56583.41 88888.00 2022-12-31 01:05:42.913 365 11682.09 320.43 56583.46 88888.00 2022-12-31 01:05:43.413 365 11682.05 320.45 56583.52 88888.00 2022-12-31 01:05:43.913 365 11682.12 320.50 56583.53 88888.00 2022-12-31 01:05:44.413 365 11681.99 320.48 56583.54 88888.00 2022-12-31 01:05:44.913 365 11682.01 320.54 56583.54 88888.00 2022-12-31 01:05:45.913 365 11681.93 320.54 56583.65 88888.00 2022-12-31 01:05:46.413 365 11681.90 320.53 56583.65 88888.00 2022-12-31 01:05:46.913 365 11681.74 320.54 56583.68 88888.00 2022-12-31 01:05:47.413 365 11681.79 320.55 56583.74 88888.00 2022-12-31 01:05:47.913 365 11681.93 320.53 56583.71 88888.00 2022-12-31 01:05:48.413 365 11681.97 320.64 56583.74 88888.00 2022-12-31 01:05:48.913 365 11682.04 320.60 56583.80 88888.00 2022-12-31 01:05:49.413 365 11681.94 320.48 56583.86 88888.00 2022-12-31 01:05:49.913 365 11681.98 320.53 56583.91 88888.00 2022-12-31 01:05:50.413 365 11681.92 320.57 56583.92 88888.00 2022-12-31 01:05:50.913 365 11681.86 320.55 56583.95 88888.00 2022-12-31 01:05:51.413 365 11681.99 320.48 56583.99 88888.00 2022-12-31 01:05:51.913 365 11681.81 320.56 56584.04 88888.00 2022-12-31 01:05:52.413 365 11681.85 320.66 56584.12 88888.00 2022-12-31 01:05:52.913 365 11681.81 320.61 56584.13 88888.00 2022-12-31 01:05:53.413 365 11681.83 320.69 56584.13 88888.00 2022-12-31 01:05:53.913 365 11681.86 320.72 56584.16 88888.00 2022-12-31 01:05:54.413 365 11681.80 320.73 56584.19 88888.00 2022-12-31 01:05:54.913 365 11681.93 320.68 56584.24 88888.00 2022-12-31 01:05:55.413 365 11681.85 320.64 56584.25 88888.00 2022-12-31 01:05:55.913 365 11681.87 320.70 56584.32 88888.00 2022-12-31 01:05:56.413 365 11681.85 320.67 56584.37 88888.00 2022-12-31 01:05:56.913 365 11681.81 320.74 56584.42 88888.00 2022-12-31 01:05:57.413 365 11681.80 320.75 56584.43 88888.00 2022-12-31 01:05:57.913 365 11681.65 320.73 56584.43 88888.00 2022-12-31 01:05:58.413 365 11681.69 320.73 56584.48 88888.00 2022-12-31 01:05:58.913 365 11681.62 320.69 56584.54 88888.00 2022-12-31 01:05:59.413 365 11681.58 320.79 56584.67 88888.00 2022-12-31 01:05:59.913 365 11681.72 320.74 56584.70 88888.00 2022-12-31 01:06:00.413 365 11681.65 320.76 56584.72 88888.00 2022-12-31 01:06:00.913 365 11681.73 320.80 56584.70 88888.00 2022-12-31 01:06:01.413 365 11681.70 320.86 56584.67 88888.00 2022-12-31 01:06:01.913 365 11681.69 320.93 56584.74 88888.00 2022-12-31 01:06:02.413 365 11681.73 320.89 56584.75 88888.00 2022-12-31 01:06:02.913 365 11681.63 320.89 56584.76 88888.00 2022-12-31 01:06:03.413 365 11681.69 320.88 56584.82 88888.00 2022-12-31 01:06:03.913 365 11681.58 320.86 56584.84 88888.00 2022-12-31 01:06:04.413 365 11681.63 320.91 56584.87 88888.00 2022-12-31 01:06:04.913 365 11681.64 320.89 56584.96 88888.00 2022-12-31 01:06:05.413 365 11681.73 320.91 56585.02 88888.00 2022-12-31 01:06:05.913 365 11681.84 320.90 56585.04 88888.00 2022-12-31 01:06:06.413 365 11681.72 320.97 56585.07 88888.00 2022-12-31 01:06:06.913 365 11681.73 321.04 56585.13 88888.00 2022-12-31 01:06:07.413 365 11681.70 320.98 56585.16 88888.00 2022-12-31 01:06:07.913 365 11681.70 321.06 56585.19 88888.00 2022-12-31 01:06:08.413 365 11681.73 321.07 56585.23 88888.00 2022-12-31 01:06:08.913 365 11681.62 321.03 56585.32 88888.00 2022-12-31 01:06:09.413 365 11681.67 321.01 56585.38 88888.00 2022-12-31 01:06:09.913 365 11681.55 320.97 56585.40 88888.00 2022-12-31 01:06:10.413 365 11681.52 321.07 56585.47 88888.00 2022-12-31 01:06:10.913 365 11681.52 321.04 56585.51 88888.00 2022-12-31 01:06:11.413 365 11681.46 321.06 56585.53 88888.00 2022-12-31 01:06:11.913 365 11681.51 321.13 56585.60 88888.00 2022-12-31 01:06:12.413 365 11681.34 321.08 56585.65 88888.00 2022-12-31 01:06:12.913 365 11681.44 321.08 56585.68 88888.00 2022-12-31 01:06:13.413 365 11681.41 321.13 56585.78 88888.00 2022-12-31 01:06:13.913 365 11681.38 321.22 56585.91 88888.00 2022-12-31 01:06:14.413 365 11681.43 321.17 56585.96 88888.00 2022-12-31 01:06:14.913 365 11681.32 321.18 56586.06 88888.00 2022-12-31 01:06:15.413 365 11681.38 321.25 56586.17 88888.00 2022-12-31 01:06:15.913 365 11681.31 321.24 56586.21 88888.00 2022-12-31 01:06:16.413 365 11681.35 321.25 56586.26 88888.00 2022-12-31 01:06:16.913 365 11681.31 321.27 56586.34 88888.00 2022-12-31 01:06:17.413 365 11681.17 321.36 56586.36 88888.00 2022-12-31 01:06:17.913 365 11681.35 321.38 56586.47 88888.00 2022-12-31 01:06:18.413 365 11681.30 321.37 56586.49 88888.00 2022-12-31 01:06:19.413 365 11681.37 321.56 56586.73 88888.00 2022-12-31 01:06:19.913 365 11681.35 321.63 56586.77 88888.00 2022-12-31 01:06:20.413 365 11681.48 321.61 56586.85 88888.00 2022-12-31 01:06:20.913 365 11681.39 321.62 56586.88 88888.00 2022-12-31 01:06:21.413 365 11681.45 321.64 56586.92 88888.00 2022-12-31 01:06:21.913 365 11681.36 321.52 56586.94 88888.00 2022-12-31 01:06:22.413 365 11681.36 321.55 56587.06 88888.00 2022-12-31 01:06:22.913 365 11681.41 321.55 56587.19 88888.00 2022-12-31 01:06:23.413 365 11681.34 321.59 56587.27 88888.00 2022-12-31 01:06:23.913 365 11681.45 321.65 56587.33 88888.00 2022-12-31 01:06:24.413 365 11681.39 321.64 56587.43 88888.00 2022-12-31 01:06:24.913 365 11681.42 321.61 56587.52 88888.00 2022-12-31 01:06:25.413 365 11681.41 321.61 56587.57 88888.00 2022-12-31 01:06:25.913 365 11681.34 321.62 56587.64 88888.00 2022-12-31 01:06:26.413 365 11681.42 321.64 56587.69 88888.00 2022-12-31 01:06:26.913 365 11681.27 321.62 56587.72 88888.00 2022-12-31 01:06:27.413 365 11681.36 321.70 56587.79 88888.00 2022-12-31 01:06:27.913 365 11681.36 321.72 56587.86 88888.00 2022-12-31 01:06:28.413 365 11681.35 321.79 56587.96 88888.00 2022-12-31 01:06:28.913 365 11681.44 321.79 56588.01 88888.00 2022-12-31 01:06:29.413 365 11681.28 321.78 56587.99 88888.00 2022-12-31 01:06:29.913 365 11681.42 321.81 56588.03 88888.00 2022-12-31 01:06:30.413 365 11681.35 321.76 56588.12 88888.00 2022-12-31 01:06:30.913 365 11681.32 321.81 56588.22 88888.00 2022-12-31 01:06:31.413 365 11681.27 321.79 56588.28 88888.00 2022-12-31 01:06:31.913 365 11681.18 321.78 56588.34 88888.00 2022-12-31 01:06:32.413 365 11681.38 321.77 56588.39 88888.00 2022-12-31 01:06:32.913 365 11681.34 321.78 56588.37 88888.00 2022-12-31 01:06:33.413 365 11681.42 321.83 56588.40 88888.00 2022-12-31 01:06:33.913 365 11681.39 321.83 56588.46 88888.00 2022-12-31 01:06:34.413 365 11681.34 321.85 56588.50 88888.00 2022-12-31 01:06:34.913 365 11681.44 321.85 56588.53 88888.00 2022-12-31 01:06:35.413 365 11681.39 321.91 56588.63 88888.00 2022-12-31 01:06:35.913 365 11681.51 321.93 56588.66 88888.00 2022-12-31 01:06:36.413 365 11681.44 321.95 56588.74 88888.00 2022-12-31 01:06:36.913 365 11681.48 321.92 56588.75 88888.00 2022-12-31 01:06:37.413 365 11681.53 321.89 56588.80 88888.00 2022-12-31 01:06:37.913 365 11681.48 321.96 56588.84 88888.00 2022-12-31 01:06:38.413 365 11681.45 322.00 56588.89 88888.00 2022-12-31 01:06:38.913 365 11681.34 322.02 56588.92 88888.00 2022-12-31 01:06:39.413 365 11681.30 322.03 56588.94 88888.00 2022-12-31 01:06:39.913 365 11681.29 321.84 56588.97 88888.00 2022-12-31 01:06:40.413 365 11681.22 321.81 56588.99 88888.00 2022-12-31 01:06:40.913 365 11681.29 321.82 56589.05 88888.00 2022-12-31 01:06:41.413 365 11681.20 321.83 56589.11 88888.00 2022-12-31 01:06:41.913 365 11681.22 321.95 56589.19 88888.00 2022-12-31 01:06:42.413 365 11681.34 321.95 56589.20 88888.00 2022-12-31 01:06:42.913 365 11681.34 321.98 56589.26 88888.00 2022-12-31 01:06:43.413 365 11681.44 321.97 56589.29 88888.00 2022-12-31 01:06:43.913 365 11681.32 321.98 56589.31 88888.00 2022-12-31 01:06:44.413 365 11681.43 322.02 56589.38 88888.00 2022-12-31 01:06:44.913 365 11681.32 322.03 56589.40 88888.00 2022-12-31 01:06:45.413 365 11681.30 322.06 56589.46 88888.00 2022-12-31 01:06:45.913 365 11681.32 322.02 56589.50 88888.00 2022-12-31 01:06:46.413 365 11681.18 321.99 56589.52 88888.00 2022-12-31 01:06:46.913 365 11681.20 321.99 56589.57 88888.00 2022-12-31 01:06:47.413 365 11681.15 322.00 56589.64 88888.00 2022-12-31 01:06:47.913 365 11681.18 322.09 56589.70 88888.00 2022-12-31 01:06:48.413 365 11681.16 322.11 56589.71 88888.00 2022-12-31 01:06:48.913 365 11681.10 322.15 56589.77 88888.00 2022-12-31 01:06:49.413 365 11681.18 322.16 56589.84 88888.00 2022-12-31 01:06:49.913 365 11681.10 322.15 56589.88 88888.00 2022-12-31 01:06:50.413 365 11681.11 322.19 56589.96 88888.00 2022-12-31 01:06:50.913 365 11681.06 322.16 56589.97 88888.00 2022-12-31 01:06:51.413 365 11681.00 322.15 56589.97 88888.00 2022-12-31 01:06:51.913 365 11681.09 322.20 56590.00 88888.00 2022-12-31 01:06:52.413 365 11680.98 322.25 56590.09 88888.00 2022-12-31 01:06:52.913 365 11681.03 322.23 56590.17 88888.00 2022-12-31 01:06:53.413 365 11680.90 322.16 56590.21 88888.00 2022-12-31 01:06:53.913 365 11680.98 322.25 56590.26 88888.00 2022-12-31 01:06:54.413 365 11681.00 322.25 56590.27 88888.00 2022-12-31 01:06:54.913 365 11680.86 322.29 56590.27 88888.00 2022-12-31 01:06:55.413 365 11680.94 322.27 56590.32 88888.00 2022-12-31 01:06:55.913 365 11680.82 322.25 56590.34 88888.00 2022-12-31 01:06:56.413 365 11680.90 322.30 56590.36 88888.00 2022-12-31 01:06:56.913 365 11680.87 322.29 56590.41 88888.00 2022-12-31 01:06:57.413 365 11680.80 322.37 56590.48 88888.00 2022-12-31 01:06:57.913 365 11680.84 322.42 56590.48 88888.00 2022-12-31 01:06:58.413 365 11680.75 322.37 56590.47 88888.00 2022-12-31 01:06:58.913 365 11680.80 322.38 56590.55 88888.00 2022-12-31 01:06:59.413 365 11680.74 322.39 56590.61 88888.00 2022-12-31 01:06:59.913 365 11680.61 322.43 56590.65 88888.00 2022-12-31 01:07:00.413 365 11680.81 322.44 56590.69 88888.00 2022-12-31 01:07:00.913 365 11680.73 322.44 56590.75 88888.00 2022-12-31 01:07:01.413 365 11680.81 322.49 56590.83 88888.00 2022-12-31 01:07:01.913 365 11680.68 322.46 56590.85 88888.00 2022-12-31 01:07:02.413 365 11680.65 322.50 56590.81 88888.00 2022-12-31 01:07:02.913 365 11680.60 322.47 56590.81 88888.00 2022-12-31 01:07:03.413 365 11680.53 322.45 56590.90 88888.00 2022-12-31 01:07:03.913 365 11680.65 322.44 56590.91 88888.00 2022-12-31 01:07:04.413 365 11680.55 322.49 56590.91 88888.00 2022-12-31 01:07:04.913 365 11680.59 322.53 56590.91 88888.00 2022-12-31 01:07:05.413 365 11680.54 322.50 56590.92 88888.00 2022-12-31 01:07:05.913 365 11680.38 322.54 56590.91 88888.00 2022-12-31 01:07:06.413 365 11680.37 322.51 56590.92 88888.00 2022-12-31 01:07:06.913 365 11680.27 322.51 56590.94 88888.00 2022-12-31 01:07:07.413 365 11680.40 322.57 56590.96 88888.00 2022-12-31 01:07:07.913 365 11680.41 322.56 56590.97 88888.00 2022-12-31 01:07:08.413 365 11680.42 322.56 56590.98 88888.00 2022-12-31 01:07:08.913 365 11680.37 322.57 56590.93 88888.00 2022-12-31 01:07:09.413 365 11680.12 322.61 56590.96 88888.00 2022-12-31 01:07:09.913 365 11680.27 322.59 56590.98 88888.00 2022-12-31 01:07:10.413 365 11680.33 322.56 56590.93 88888.00 2022-12-31 01:07:10.913 365 11680.37 322.61 56590.93 88888.00 2022-12-31 01:07:11.404 365 11680.30 322.60 56590.94 88888.00 2022-12-31 01:07:11.904 365 11680.25 322.65 56590.90 88888.00 2022-12-31 01:07:12.404 365 11680.31 322.64 56590.85 88888.00 2022-12-31 01:07:12.904 365 11680.25 322.64 56590.78 88888.00 2022-12-31 01:07:13.404 365 11680.30 322.67 56590.79 88888.00 2022-12-31 01:07:13.904 365 11680.28 322.66 56590.80 88888.00 2022-12-31 01:07:14.404 365 11680.25 322.67 56590.81 88888.00 2022-12-31 01:07:14.904 365 11680.31 322.67 56590.79 88888.00 2022-12-31 01:07:15.404 365 11680.20 322.71 56590.75 88888.00 2022-12-31 01:07:15.904 365 11680.26 322.74 56590.75 88888.00 2022-12-31 01:07:16.404 365 11680.20 322.78 56590.69 88888.00 2022-12-31 01:07:16.904 365 11680.16 322.75 56590.64 88888.00 2022-12-31 01:07:17.404 365 11680.24 322.63 56590.56 88888.00 2022-12-31 01:07:17.904 365 11680.03 322.66 56590.55 88888.00 2022-12-31 01:07:18.404 365 11680.03 322.66 56590.46 88888.00 2022-12-31 01:07:18.904 365 11679.90 322.58 56590.40 88888.00 2022-12-31 01:07:19.404 365 11679.93 322.59 56590.42 88888.00 2022-12-31 01:07:19.904 365 11680.03 322.59 56590.38 88888.00 2022-12-31 01:07:20.404 365 11679.95 322.67 56590.30 88888.00 2022-12-31 01:07:20.904 365 11680.02 322.65 56590.28 88888.00 2022-12-31 01:07:21.404 365 11679.88 322.67 56590.28 88888.00 2022-12-31 01:07:21.904 365 11679.89 322.71 56590.29 88888.00 2022-12-31 01:07:22.404 365 11679.90 322.63 56590.22 88888.00 2022-12-31 01:07:22.904 365 11679.82 322.59 56590.09 88888.00 2022-12-31 01:07:23.404 365 11679.85 322.58 56590.07 88888.00 2022-12-31 01:07:23.904 365 11679.75 322.57 56590.07 88888.00 2022-12-31 01:07:24.404 365 11679.81 322.58 56590.06 88888.00 2022-12-31 01:07:24.904 365 11679.75 322.58 56590.06 88888.00 2022-12-31 01:07:25.404 365 11679.67 322.58 56590.04 88888.00 2022-12-31 01:07:25.904 365 11679.68 322.52 56590.02 88888.00 2022-12-31 01:07:26.404 365 11679.55 322.56 56589.97 88888.00 2022-12-31 01:07:26.904 365 11679.63 322.56 56589.95 88888.00 2022-12-31 01:07:27.404 365 11679.51 322.53 56589.91 88888.00 2022-12-31 01:07:27.904 365 11679.50 322.52 56589.85 88888.00 2022-12-31 01:07:28.404 365 11679.45 322.49 56589.82 88888.00 2022-12-31 01:07:28.904 365 11679.36 322.47 56589.81 88888.00 2022-12-31 01:07:29.404 365 11679.42 322.46 56589.79 88888.00 2022-12-31 01:07:29.904 365 11679.35 322.42 56589.74 88888.00 2022-12-31 01:07:30.404 365 11679.38 322.42 56589.74 88888.00 2022-12-31 01:07:30.904 365 11679.35 322.42 56589.69 88888.00 2022-12-31 01:07:31.404 365 11679.24 322.47 56589.68 88888.00 2022-12-31 01:07:31.904 365 11679.28 322.46 56589.65 88888.00 2022-12-31 01:07:32.404 365 11679.09 322.49 56589.68 88888.00 2022-12-31 01:07:32.904 365 11679.15 322.46 56589.64 88888.00 2022-12-31 01:07:33.404 365 11679.03 322.49 56589.62 88888.00 2022-12-31 01:07:33.904 365 11678.93 322.49 56589.59 88888.00 2022-12-31 01:07:34.404 365 11678.92 322.46 56589.55 88888.00 2022-12-31 01:07:34.904 365 11678.85 322.43 56589.52 88888.00 2022-12-31 01:07:35.404 365 11679.02 322.43 56589.51 88888.00 2022-12-31 01:07:35.904 365 11678.94 322.42 56589.51 88888.00 2022-12-31 01:07:36.404 365 11679.00 322.39 56589.49 88888.00 2022-12-31 01:07:36.904 365 11678.96 322.38 56589.40 88888.00 2022-12-31 01:07:37.404 365 11678.92 322.37 56589.33 88888.00 2022-12-31 01:07:37.904 365 11678.98 322.34 56589.29 88888.00 2022-12-31 01:07:38.904 365 11678.77 322.31 56589.27 88888.00 2022-12-31 01:07:39.404 365 11678.67 322.33 56589.21 88888.00 2022-12-31 01:07:39.904 365 11678.60 322.34 56589.19 88888.00 2022-12-31 01:07:40.904 365 11678.49 322.34 56589.19 88888.00 2022-12-31 01:07:41.404 365 11678.57 322.39 56589.19 88888.00 2022-12-31 01:07:41.904 365 11678.50 322.30 56589.08 88888.00 2022-12-31 01:07:42.404 365 11678.56 322.37 56589.01 88888.00 2022-12-31 01:07:42.904 365 11678.59 322.30 56589.01 88888.00 2022-12-31 01:07:43.404 365 11678.47 322.31 56588.97 88888.00 2022-12-31 01:07:43.904 365 11678.57 322.31 56588.91 88888.00 2022-12-31 01:07:44.404 365 11678.39 322.30 56588.84 88888.00 2022-12-31 01:07:44.904 365 11678.39 322.26 56588.84 88888.00 2022-12-31 01:07:45.404 365 11678.35 322.18 56588.75 88888.00 2022-12-31 01:07:45.904 365 11678.19 322.18 56588.68 88888.00 2022-12-31 01:07:46.404 365 11678.13 322.17 56588.67 88888.00 2022-12-31 01:07:46.904 365 11678.01 322.16 56588.62 88888.00 2022-12-31 01:07:47.404 365 11677.99 322.15 56588.57 88888.00 2022-12-31 01:07:47.904 365 11677.91 322.10 56588.54 88888.00 2022-12-31 01:07:48.404 365 11677.83 322.08 56588.52 88888.00 2022-12-31 01:07:48.904 365 11677.83 322.00 56588.47 88888.00 2022-12-31 01:07:49.404 365 11677.68 321.95 56588.40 88888.00 2022-12-31 01:07:49.904 365 11677.71 321.97 56588.31 88888.00 2022-12-31 01:07:50.904 365 11677.62 321.93 56588.27 88888.00 2022-12-31 01:07:51.404 365 11677.63 321.86 56588.20 88888.00 2022-12-31 01:07:51.904 365 11677.59 321.83 56588.16 88888.00 2022-12-31 01:07:52.404 365 11677.59 321.86 56588.14 88888.00 2022-12-31 01:07:52.904 365 11677.45 321.84 56588.11 88888.00 2022-12-31 01:07:53.404 365 11677.43 321.79 56588.07 88888.00 2022-12-31 01:07:53.904 365 11677.31 321.82 56588.05 88888.00 2022-12-31 01:07:54.404 365 11677.18 321.81 56588.08 88888.00 2022-12-31 01:07:54.904 365 11677.14 321.75 56587.99 88888.00 2022-12-31 01:07:55.404 365 11676.98 321.75 56587.97 88888.00 2022-12-31 01:07:55.904 365 11677.00 321.74 56587.97 88888.00 2022-12-31 01:07:56.404 365 11676.87 321.65 56587.97 88888.00 2022-12-31 01:07:56.904 365 11676.80 321.64 56587.93 88888.00 2022-12-31 01:07:57.404 365 11676.70 321.62 56587.89 88888.00 2022-12-31 01:07:57.904 365 11676.42 321.62 56587.93 88888.00 2022-12-31 01:07:58.904 365 11676.28 321.55 56587.88 88888.00 2022-12-31 01:07:59.404 365 11676.27 321.62 56587.88 88888.00 2022-12-31 01:07:59.904 365 11676.20 321.58 56587.86 88888.00 2022-12-31 01:08:00.404 365 11676.17 321.61 56587.91 88888.00 2022-12-31 01:08:00.904 365 11676.24 321.55 56587.90 88888.00 2022-12-31 01:08:01.404 365 11676.11 321.52 56587.91 88888.00 2022-12-31 01:08:01.904 365 11676.08 321.55 56587.97 88888.00 2022-12-31 01:08:02.404 365 11675.83 321.45 56587.97 88888.00 2022-12-31 01:08:02.904 365 11675.72 321.48 56588.01 88888.00 2022-12-31 01:08:03.404 365 11675.68 321.49 56588.02 88888.00 2022-12-31 01:08:03.904 365 11675.54 321.56 56588.04 88888.00 2022-12-31 01:08:04.404 365 11675.71 321.57 56588.01 88888.00 2022-12-31 01:08:04.904 365 11675.67 321.50 56588.05 88888.00 2022-12-31 01:08:05.404 365 11675.65 321.54 56588.08 88888.00 2022-12-31 01:08:05.904 365 11675.66 321.55 56588.09 88888.00 2022-12-31 01:08:06.404 365 11675.54 321.55 56588.12 88888.00 2022-12-31 01:08:06.904 365 11675.55 321.55 56588.08 88888.00 2022-12-31 01:08:07.404 365 11675.32 321.50 56588.07 88888.00 2022-12-31 01:08:07.904 365 11675.28 321.55 56588.09 88888.00 2022-12-31 01:08:08.904 365 11675.33 321.62 56588.15 88888.00 2022-12-31 01:08:09.404 365 11675.42 321.59 56588.15 88888.00 2022-12-31 01:08:09.904 365 11675.30 321.59 56588.21 88888.00 2022-12-31 01:08:10.404 365 11675.33 321.62 56588.23 88888.00 2022-12-31 01:08:10.904 365 11675.27 321.62 56588.21 88888.00 2022-12-31 01:08:11.404 365 11675.23 321.65 56588.20 88888.00 2022-12-31 01:08:11.904 365 11675.26 321.66 56588.17 88888.00 2022-12-31 01:08:12.404 365 11675.05 321.71 56588.16 88888.00 2022-12-31 01:08:12.904 365 11675.06 321.77 56588.18 88888.00 2022-12-31 01:08:13.404 365 11674.93 321.66 56588.16 88888.00 2022-12-31 01:08:13.904 365 11674.93 321.66 56588.17 88888.00 2022-12-31 01:08:14.404 365 11674.96 321.69 56588.12 88888.00 2022-12-31 01:08:14.904 365 11674.95 321.71 56588.14 88888.00 2022-12-31 01:08:15.404 365 11675.07 321.71 56588.12 88888.00 2022-12-31 01:08:15.904 365 11674.95 321.74 56588.07 88888.00 2022-12-31 01:08:16.404 365 11674.96 321.79 56588.09 88888.00 2022-12-31 01:08:16.904 365 11674.97 321.74 56588.08 88888.00 2022-12-31 01:08:17.404 365 11674.90 321.74 56588.07 88888.00 2022-12-31 01:08:17.904 365 11674.93 321.76 56588.03 88888.00 2022-12-31 01:08:18.404 365 11674.79 321.75 56587.98 88888.00 2022-12-31 01:08:18.904 365 11674.86 321.82 56587.97 88888.00 2022-12-31 01:08:19.404 365 11674.72 321.84 56587.97 88888.00 2022-12-31 01:08:19.904 365 11674.65 321.92 56587.99 88888.00 2022-12-31 01:08:20.404 365 11674.64 321.89 56587.99 88888.00 2022-12-31 01:08:20.904 365 11674.55 321.91 56587.99 88888.00 2022-12-31 01:08:21.404 365 11674.75 321.92 56587.96 88888.00 2022-12-31 01:08:21.904 365 11674.65 321.95 56587.95 88888.00 2022-12-31 01:08:22.404 365 11674.56 322.08 56587.95 88888.00 2022-12-31 01:08:22.904 365 11674.55 322.05 56587.92 88888.00 2022-12-31 01:08:23.404 365 11674.51 322.05 56587.91 88888.00 2022-12-31 01:08:23.904 365 11674.55 322.03 56587.95 88888.00 2022-12-31 01:08:24.404 365 11674.48 322.05 56587.93 88888.00 2022-12-31 01:08:24.904 365 11674.50 322.15 56587.90 88888.00 2022-12-31 01:08:25.404 365 11674.48 322.11 56587.89 88888.00 2022-12-31 01:08:25.904 365 11674.43 322.16 56587.89 88888.00 2022-12-31 01:08:26.404 365 11674.55 322.19 56587.89 88888.00 2022-12-31 01:08:26.904 365 11674.46 322.27 56587.88 88888.00 2022-12-31 01:08:27.404 365 11674.56 322.30 56587.85 88888.00 2022-12-31 01:08:27.904 365 11674.50 322.33 56587.78 88888.00 2022-12-31 01:08:28.404 365 11674.55 322.42 56587.78 88888.00 2022-12-31 01:08:28.904 365 11674.65 322.43 56587.80 88888.00 2022-12-31 01:08:29.404 365 11674.61 322.44 56587.79 88888.00 2022-12-31 01:08:29.904 365 11674.70 322.47 56587.77 88888.00 2022-12-31 01:08:30.404 365 11674.63 322.51 56587.72 88888.00 2022-12-31 01:08:30.904 365 11674.64 322.52 56587.71 88888.00 2022-12-31 01:08:31.404 365 11674.65 322.52 56587.70 88888.00 2022-12-31 01:08:31.904 365 11674.63 322.54 56587.70 88888.00 2022-12-31 01:08:32.404 365 11674.77 322.54 56587.70 88888.00 2022-12-31 01:08:32.904 365 11674.68 322.58 56587.69 88888.00 2022-12-31 01:08:33.404 365 11674.77 322.60 56587.66 88888.00 2022-12-31 01:08:33.904 365 11674.76 322.57 56587.65 88888.00 2022-12-31 01:08:34.404 365 11674.69 322.61 56587.63 88888.00 2022-12-31 01:08:34.904 365 11674.74 322.59 56587.62 88888.00 2022-12-31 01:08:35.404 365 11674.67 322.63 56587.58 88888.00 2022-12-31 01:08:35.904 365 11674.78 322.64 56587.57 88888.00 2022-12-31 01:08:36.404 365 11674.74 322.65 56587.53 88888.00 2022-12-31 01:08:36.904 365 11674.75 322.68 56587.54 88888.00 2022-12-31 01:08:37.404 365 11674.79 322.67 56587.48 88888.00 2022-12-31 01:08:37.904 365 11674.74 322.70 56587.45 88888.00 2022-12-31 01:08:38.404 365 11674.86 322.72 56587.44 88888.00 2022-12-31 01:08:38.904 365 11674.83 322.71 56587.40 88888.00 2022-12-31 01:08:39.404 365 11674.86 322.73 56587.39 88888.00 2022-12-31 01:08:39.904 365 11674.91 322.72 56587.33 88888.00 2022-12-31 01:08:40.404 365 11674.85 322.79 56587.31 88888.00 2022-12-31 01:08:40.904 365 11674.97 322.80 56587.32 88888.00 2022-12-31 01:08:41.404 365 11674.89 322.77 56587.24 88888.00 2022-12-31 01:08:41.904 365 11675.00 322.81 56587.22 88888.00 2022-12-31 01:08:42.404 365 11674.98 322.85 56587.16 88888.00 2022-12-31 01:08:42.904 365 11674.93 322.87 56587.13 88888.00 2022-12-31 01:08:43.404 365 11674.97 322.86 56587.09 88888.00 2022-12-31 01:08:43.904 365 11674.89 322.86 56587.07 88888.00 2022-12-31 01:08:44.404 365 11675.00 322.85 56587.05 88888.00 2022-12-31 01:08:44.904 365 11674.96 322.85 56586.96 88888.00 2022-12-31 01:08:45.404 365 11674.98 322.84 56586.94 88888.00 2022-12-31 01:08:45.904 365 11674.90 322.80 56586.83 88888.00 2022-12-31 01:08:46.404 365 11674.83 322.81 56586.76 88888.00 2022-12-31 01:08:46.904 365 11675.09 322.87 56586.68 88888.00 2022-12-31 01:08:47.404 365 11675.04 322.87 56586.63 88888.00 2022-12-31 01:08:47.904 365 11675.10 322.88 56586.60 88888.00 2022-12-31 01:08:48.404 365 11675.06 322.81 56586.54 88888.00 2022-12-31 01:08:48.904 365 11675.02 322.81 56586.47 88888.00 2022-12-31 01:08:49.404 365 11675.11 322.83 56586.42 88888.00 2022-12-31 01:08:49.904 365 11675.03 322.80 56586.38 88888.00 2022-12-31 01:08:50.404 365 11674.99 322.83 56586.35 88888.00 2022-12-31 01:08:50.904 365 11674.93 322.78 56586.24 88888.00 2022-12-31 01:08:51.404 365 11674.92 322.79 56586.21 88888.00 2022-12-31 01:08:52.404 365 11674.99 322.77 56586.08 88888.00 2022-12-31 01:08:52.904 365 11675.11 322.81 56586.00 88888.00 2022-12-31 01:08:53.404 365 11675.00 322.75 56585.92 88888.00 2022-12-31 01:08:53.904 365 11675.04 322.75 56585.89 88888.00 2022-12-31 01:08:54.404 365 11675.10 322.72 56585.79 88888.00 2022-12-31 01:08:54.904 365 11675.05 322.71 56585.72 88888.00 2022-12-31 01:08:55.404 365 11675.03 322.67 56585.65 88888.00 2022-12-31 01:08:55.904 365 11674.93 322.65 56585.58 88888.00 2022-12-31 01:08:56.404 365 11674.95 322.65 56585.51 88888.00 2022-12-31 01:08:56.904 365 11674.92 322.58 56585.45 88888.00 2022-12-31 01:08:57.404 365 11674.86 322.56 56585.39 88888.00 2022-12-31 01:08:57.904 365 11674.98 322.50 56585.32 88888.00 2022-12-31 01:08:58.404 365 11674.84 322.52 56585.23 88888.00 2022-12-31 01:08:58.904 365 11674.97 322.51 56585.20 88888.00 2022-12-31 01:08:59.404 365 11674.89 322.36 56585.12 88888.00 2022-12-31 01:08:59.904 365 11674.79 322.44 56585.13 88888.00 2022-12-31 01:09:00.404 365 11674.76 322.43 56585.07 88888.00 2022-12-31 01:09:00.904 365 11674.65 322.40 56584.97 88888.00 2022-12-31 01:09:01.404 365 11674.72 322.49 56584.89 88888.00 2022-12-31 01:09:01.904 365 11674.68 322.38 56584.86 88888.00 2022-12-31 01:09:02.404 365 11674.82 322.33 56584.84 88888.00 2022-12-31 01:09:02.904 365 11674.83 322.31 56584.80 88888.00 2022-12-31 01:09:03.404 365 11674.63 322.30 56584.75 88888.00 2022-12-31 01:09:03.904 365 11674.74 322.25 56584.65 88888.00 2022-12-31 01:09:04.404 365 11674.70 322.23 56584.57 88888.00 2022-12-31 01:09:04.904 365 11674.74 322.25 56584.57 88888.00 2022-12-31 01:09:05.404 365 11674.72 322.22 56584.55 88888.00 2022-12-31 01:09:05.904 365 11674.69 322.22 56584.48 88888.00 2022-12-31 01:09:06.404 365 11674.79 322.23 56584.42 88888.00 2022-12-31 01:09:06.904 365 11674.68 322.20 56584.33 88888.00 2022-12-31 01:09:07.404 365 11674.71 322.18 56584.31 88888.00 2022-12-31 01:09:07.904 365 11674.55 322.13 56584.25 88888.00 2022-12-31 01:09:08.404 365 11674.55 322.17 56584.19 88888.00 2022-12-31 01:09:08.904 365 11674.62 322.17 56584.14 88888.00 2022-12-31 01:09:09.404 365 11674.53 322.17 56584.10 88888.00 2022-12-31 01:09:09.904 365 11674.57 322.16 56584.05 88888.00 2022-12-31 01:09:10.404 365 11674.41 322.12 56583.99 88888.00 2022-12-31 01:09:10.904 365 11674.53 322.12 56583.94 88888.00 2022-12-31 01:09:11.404 365 11674.53 322.12 56583.92 88888.00 2022-12-31 01:09:11.904 365 11674.48 322.15 56583.88 88888.00 2022-12-31 01:09:12.405 365 11674.53 322.11 56583.81 88888.00 2022-12-31 01:09:12.905 365 11674.46 322.10 56583.69 88888.00 2022-12-31 01:09:13.405 365 11674.55 322.10 56583.74 88888.00 2022-12-31 01:09:13.905 365 11674.67 322.09 56583.67 88888.00 2022-12-31 01:09:14.405 365 11674.62 322.08 56583.61 88888.00 2022-12-31 01:09:14.905 365 11674.71 322.06 56583.58 88888.00 2022-12-31 01:09:15.405 365 11674.64 322.05 56583.54 88888.00 2022-12-31 01:09:15.905 365 11674.76 322.10 56583.48 88888.00 2022-12-31 01:09:16.405 365 11674.64 322.02 56583.41 88888.00 2022-12-31 01:09:16.905 365 11674.64 322.05 56583.35 88888.00 2022-12-31 01:09:17.405 365 11674.70 322.03 56583.34 88888.00 2022-12-31 01:09:17.905 365 11674.67 322.04 56583.33 88888.00 2022-12-31 01:09:18.405 365 11674.79 322.03 56583.34 88888.00 2022-12-31 01:09:18.905 365 11674.74 321.98 56583.29 88888.00 2022-12-31 01:09:19.405 365 11674.78 321.97 56583.23 88888.00 2022-12-31 01:09:19.905 365 11674.78 321.96 56583.18 88888.00 2022-12-31 01:09:20.405 365 11674.69 321.97 56583.11 88888.00 2022-12-31 01:09:20.905 365 11674.74 321.93 56583.09 88888.00 2022-12-31 01:09:21.405 365 11674.74 321.91 56583.07 88888.00 2022-12-31 01:09:21.905 365 11674.84 321.93 56583.00 88888.00 2022-12-31 01:09:22.405 365 11674.84 321.93 56582.96 88888.00 2022-12-31 01:09:22.905 365 11674.84 321.98 56582.94 88888.00 2022-12-31 01:09:23.405 365 11674.91 321.97 56582.82 88888.00 2022-12-31 01:09:23.905 365 11674.84 321.92 56582.73 88888.00 2022-12-31 01:09:24.405 365 11674.99 321.95 56582.76 88888.00 2022-12-31 01:09:24.905 365 11674.96 321.92 56582.69 88888.00 2022-12-31 01:09:25.405 365 11675.02 321.91 56582.65 88888.00 2022-12-31 01:09:25.905 365 11675.10 321.86 56582.58 88888.00 2022-12-31 01:09:26.405 365 11675.07 321.89 56582.50 88888.00 2022-12-31 01:09:26.905 365 11675.16 321.86 56582.44 88888.00 2022-12-31 01:09:27.405 365 11675.09 321.84 56582.41 88888.00 2022-12-31 01:09:27.905 365 11675.10 321.85 56582.36 88888.00 2022-12-31 01:09:28.405 365 11675.14 321.79 56582.26 88888.00 2022-12-31 01:09:28.905 365 11675.13 321.77 56582.21 88888.00 2022-12-31 01:09:29.405 365 11675.27 321.76 56582.14 88888.00 2022-12-31 01:09:29.905 365 11675.20 321.69 56582.04 88888.00 2022-12-31 01:09:30.405 365 11675.27 321.71 56582.02 88888.00 2022-12-31 01:09:30.905 365 11675.30 321.62 56581.94 88888.00 2022-12-31 01:09:31.405 365 11675.23 321.57 56581.86 88888.00 2022-12-31 01:09:31.905 365 11675.27 321.57 56581.79 88888.00 2022-12-31 01:09:32.405 365 11675.21 321.55 56581.74 88888.00 2022-12-31 01:09:32.905 365 11675.33 321.55 56581.67 88888.00 2022-12-31 01:09:33.405 365 11675.27 321.48 56581.60 88888.00 2022-12-31 01:09:33.905 365 11675.30 321.55 56581.54 88888.00 2022-12-31 01:09:34.405 365 11675.28 321.48 56581.46 88888.00 2022-12-31 01:09:34.905 365 11675.18 321.49 56581.37 88888.00 2022-12-31 01:09:35.405 365 11675.33 321.45 56581.28 88888.00 2022-12-31 01:09:35.905 365 11675.25 321.37 56581.18 88888.00 2022-12-31 01:09:36.405 365 11675.28 321.36 56581.12 88888.00 2022-12-31 01:09:36.905 365 11675.31 321.31 56581.09 88888.00 2022-12-31 01:09:37.405 365 11675.33 321.36 56581.09 88888.00 2022-12-31 01:09:37.905 365 11675.42 321.24 56581.04 88888.00 2022-12-31 01:09:38.405 365 11675.31 321.13 56580.97 88888.00 2022-12-31 01:09:38.905 365 11675.37 321.17 56580.91 88888.00 2022-12-31 01:09:39.405 365 11675.35 321.18 56580.84 88888.00 2022-12-31 01:09:39.905 365 11675.27 321.17 56580.76 88888.00 2022-12-31 01:09:40.405 365 11675.37 321.15 56580.69 88888.00 2022-12-31 01:09:40.905 365 11675.39 321.17 56580.63 88888.00 2022-12-31 01:09:41.405 365 11675.49 321.17 56580.57 88888.00 2022-12-31 01:09:41.905 365 11675.41 321.13 56580.48 88888.00 2022-12-31 01:09:42.405 365 11675.44 321.13 56580.48 88888.00 2022-12-31 01:09:42.905 365 11675.49 321.09 56580.42 88888.00 2022-12-31 01:09:43.405 365 11675.54 321.08 56580.35 88888.00 2022-12-31 01:09:43.905 365 11675.64 321.06 56580.22 88888.00 2022-12-31 01:09:44.405 365 11675.62 321.01 56580.15 88888.00 2022-12-31 01:09:44.905 365 11675.75 321.06 56580.07 88888.00 2022-12-31 01:09:45.405 365 11675.75 321.06 56580.02 88888.00 2022-12-31 01:09:45.905 365 11675.73 321.10 56580.02 88888.00 2022-12-31 01:09:46.405 365 11675.82 321.13 56579.97 88888.00 2022-12-31 01:09:46.905 365 11675.79 321.10 56579.87 88888.00 2022-12-31 01:09:47.405 365 11675.90 321.13 56579.83 88888.00 2022-12-31 01:09:47.905 365 11675.90 321.09 56579.82 88888.00 2022-12-31 01:09:48.405 365 11675.94 321.10 56579.74 88888.00 2022-12-31 01:09:48.905 365 11676.10 321.10 56579.63 88888.00 2022-12-31 01:09:49.405 365 11676.08 321.13 56579.56 88888.00 2022-12-31 01:09:49.905 365 11676.20 321.15 56579.49 88888.00 2022-12-31 01:09:50.405 365 11676.17 321.10 56579.37 88888.00 2022-12-31 01:09:50.905 365 11676.21 321.13 56579.35 88888.00 2022-12-31 01:09:51.405 365 11676.24 321.13 56579.26 88888.00 2022-12-31 01:09:51.905 365 11676.22 321.11 56579.20 88888.00 2022-12-31 01:09:52.405 365 11676.38 321.13 56579.15 88888.00 2022-12-31 01:09:52.905 365 11676.37 321.15 56579.11 88888.00 2022-12-31 01:09:53.405 365 11676.50 321.16 56579.02 88888.00 2022-12-31 01:09:53.905 365 11676.55 321.14 56578.93 88888.00 2022-12-31 01:09:54.405 365 11676.56 321.15 56578.92 88888.00 2022-12-31 01:09:54.905 365 11676.66 321.13 56578.84 88888.00 2022-12-31 01:09:55.405 365 11676.57 321.14 56578.73 88888.00 2022-12-31 01:09:55.905 365 11676.69 321.17 56578.66 88888.00 2022-12-31 01:09:56.405 365 11676.72 321.18 56578.60 88888.00 2022-12-31 01:09:56.905 365 11676.67 321.15 56578.55 88888.00 2022-12-31 01:09:57.405 365 11676.80 321.15 56578.49 88888.00 2022-12-31 01:09:57.905 365 11676.73 321.17 56578.42 88888.00 2022-12-31 01:09:58.405 365 11676.76 321.22 56578.40 88888.00 2022-12-31 01:09:58.905 365 11676.70 321.18 56578.39 88888.00 2022-12-31 01:09:59.405 365 11676.86 321.13 56578.34 88888.00 2022-12-31 01:09:59.905 365 11676.93 321.04 56578.30 88888.00 2022-12-31 01:10:00.405 365 11676.79 321.08 56578.22 88888.00 2022-12-31 01:10:00.905 365 11676.89 321.11 56578.17 88888.00 2022-12-31 01:10:01.405 365 11676.84 321.09 56578.11 88888.00 2022-12-31 01:10:01.905 365 11676.90 321.09 56578.07 88888.00 2022-12-31 01:10:02.405 365 11676.93 321.06 56578.02 88888.00 2022-12-31 01:10:02.905 365 11676.92 321.07 56578.01 88888.00 2022-12-31 01:10:03.405 365 11677.06 321.04 56577.97 88888.00 2022-12-31 01:10:03.905 365 11677.06 321.06 56577.85 88888.00 2022-12-31 01:10:04.405 365 11677.20 321.07 56577.82 88888.00 2022-12-31 01:10:04.905 365 11677.28 321.04 56577.78 88888.00 2022-12-31 01:10:05.405 365 11677.25 321.07 56577.77 88888.00 2022-12-31 01:10:05.905 365 11677.33 321.08 56577.74 88888.00 2022-12-31 01:10:06.405 365 11677.22 321.07 56577.71 88888.00 2022-12-31 01:10:06.905 365 11677.34 321.07 56577.68 88888.00 2022-12-31 01:10:07.405 365 11677.33 321.03 56577.63 88888.00 2022-12-31 01:10:07.905 365 11677.32 321.08 56577.62 88888.00 2022-12-31 01:10:08.405 365 11677.40 321.09 56577.57 88888.00 2022-12-31 01:10:08.905 365 11677.31 321.08 56577.55 88888.00 2022-12-31 01:10:09.405 365 11677.46 321.09 56577.53 88888.00 2022-12-31 01:10:09.905 365 11677.45 321.07 56577.48 88888.00 2022-12-31 01:10:10.405 365 11677.46 321.09 56577.43 88888.00 2022-12-31 01:10:10.905 365 11677.53 321.08 56577.32 88888.00 2022-12-31 01:10:11.405 365 11677.47 321.10 56577.33 88888.00 2022-12-31 01:10:11.905 365 11677.61 321.08 56577.29 88888.00 2022-12-31 01:10:12.405 365 11677.61 321.11 56577.26 88888.00 2022-12-31 01:10:12.905 365 11677.66 321.08 56577.30 88888.00 2022-12-31 01:10:13.405 365 11677.64 321.04 56577.27 88888.00 2022-12-31 01:10:13.905 365 11677.57 321.09 56577.20 88888.00 2022-12-31 01:10:14.405 365 11677.67 321.08 56577.17 88888.00 2022-12-31 01:10:14.905 365 11677.62 321.00 56577.16 88888.00 2022-12-31 01:10:15.405 365 11677.76 321.02 56577.12 88888.00 2022-12-31 01:10:15.905 365 11677.77 321.01 56577.10 88888.00 2022-12-31 01:10:16.405 365 11677.73 321.02 56577.03 88888.00 2022-12-31 01:10:16.905 365 11677.74 320.97 56576.98 88888.00 2022-12-31 01:10:17.405 365 11677.62 320.95 56576.88 88888.00 2022-12-31 01:10:17.905 365 11677.68 320.93 56576.79 88888.00 2022-12-31 01:10:18.405 365 11677.61 320.90 56576.75 88888.00 2022-12-31 01:10:18.905 365 11677.61 320.91 56576.71 88888.00 2022-12-31 01:10:19.405 365 11677.67 320.84 56576.63 88888.00 2022-12-31 01:10:19.905 365 11677.66 320.84 56576.60 88888.00 2022-12-31 01:10:20.405 365 11677.77 320.82 56576.61 88888.00 2022-12-31 01:10:20.905 365 11677.69 320.77 56576.52 88888.00 2022-12-31 01:10:21.405 365 11677.78 320.74 56576.46 88888.00 2022-12-31 01:10:21.905 365 11677.92 320.69 56576.37 88888.00 2022-12-31 01:10:22.405 365 11677.95 320.73 56576.34 88888.00 2022-12-31 01:10:22.905 365 11678.02 320.76 56576.30 88888.00 2022-12-31 01:10:23.405 365 11677.96 320.70 56576.21 88888.00 2022-12-31 01:10:23.905 365 11677.98 320.68 56576.18 88888.00 2022-12-31 01:10:24.405 365 11677.84 320.61 56576.11 88888.00 2022-12-31 01:10:24.905 365 11677.77 320.61 56576.09 88888.00 2022-12-31 01:10:25.405 365 11677.84 320.62 56576.05 88888.00 2022-12-31 01:10:25.905 365 11677.77 320.56 56576.02 88888.00 2022-12-31 01:10:26.405 365 11677.87 320.53 56575.96 88888.00 2022-12-31 01:10:26.905 365 11677.77 320.48 56575.84 88888.00 2022-12-31 01:10:27.405 365 11677.85 320.47 56575.75 88888.00 2022-12-31 01:10:27.905 365 11678.01 320.42 56575.70 88888.00 2022-12-31 01:10:28.405 365 11677.92 320.39 56575.65 88888.00 2022-12-31 01:10:28.905 365 11677.98 320.38 56575.63 88888.00 2022-12-31 01:10:29.405 365 11677.90 320.33 56575.60 88888.00 2022-12-31 01:10:29.905 365 11677.92 320.33 56575.54 88888.00 2022-12-31 01:10:30.405 365 11677.92 320.29 56575.52 88888.00 2022-12-31 01:10:30.905 365 11677.73 320.32 56575.49 88888.00 2022-12-31 01:10:31.405 365 11677.81 320.33 56575.46 88888.00 2022-12-31 01:10:31.905 365 11677.68 320.27 56575.44 88888.00 2022-12-31 01:10:32.405 365 11677.73 320.26 56575.45 88888.00 2022-12-31 01:10:32.905 365 11677.73 320.20 56575.41 88888.00 2022-12-31 01:10:33.405 365 11677.80 320.20 56575.39 88888.00 2022-12-31 01:10:33.905 365 11677.92 320.16 56575.40 88888.00 2022-12-31 01:10:34.405 365 11677.84 320.21 56575.39 88888.00 2022-12-31 01:10:34.905 365 11677.94 320.19 56575.38 88888.00 2022-12-31 01:10:35.405 365 11677.90 320.15 56575.40 88888.00 2022-12-31 01:10:35.905 365 11677.90 320.13 56575.43 88888.00 2022-12-31 01:10:36.405 365 11677.84 320.14 56575.43 88888.00 2022-12-31 01:10:36.905 365 11677.84 320.19 56575.44 88888.00 2022-12-31 01:10:37.405 365 11677.92 320.22 56575.46 88888.00 2022-12-31 01:10:37.905 365 11677.84 320.16 56575.49 88888.00 2022-12-31 01:10:38.405 365 11677.82 320.14 56575.54 88888.00 2022-12-31 01:10:38.905 365 11677.81 320.12 56575.53 88888.00 2022-12-31 01:10:39.405 365 11677.70 320.14 56575.57 88888.00 2022-12-31 01:10:39.905 365 11677.83 320.15 56575.62 88888.00 2022-12-31 01:10:40.405 365 11677.80 320.16 56575.65 88888.00 2022-12-31 01:10:40.905 365 11677.85 320.22 56575.67 88888.00 2022-12-31 01:10:41.405 365 11677.82 320.18 56575.73 88888.00 2022-12-31 01:10:41.905 365 11677.77 320.25 56575.78 88888.00 2022-12-31 01:10:42.405 365 11677.85 320.27 56575.85 88888.00 2022-12-31 01:10:42.905 365 11677.71 320.32 56575.88 88888.00 2022-12-31 01:10:44.405 365 11677.59 320.36 56576.11 88888.00 2022-12-31 01:10:44.905 365 11677.67 320.43 56576.15 88888.00 2022-12-31 01:10:45.405 365 11677.62 320.48 56576.23 88888.00 2022-12-31 01:10:45.905 365 11677.74 320.48 56576.33 88888.00 2022-12-31 01:10:46.405 365 11677.82 320.46 56576.35 88888.00 2022-12-31 01:10:46.905 365 11677.91 320.52 56576.44 88888.00 2022-12-31 01:10:47.405 365 11677.99 320.62 56576.48 88888.00 2022-12-31 01:10:47.905 365 11677.94 320.64 56576.59 88888.00 2022-12-31 01:10:48.405 365 11678.08 320.75 56576.69 88888.00 2022-12-31 01:10:48.905 365 11678.06 320.75 56576.75 88888.00 2022-12-31 01:10:49.405 365 11678.12 320.81 56576.85 88888.00 2022-12-31 01:10:49.905 365 11678.19 320.88 56576.92 88888.00 2022-12-31 01:10:50.405 365 11678.16 320.94 56576.95 88888.00 2022-12-31 01:10:50.905 365 11678.29 320.95 56576.97 88888.00 2022-12-31 01:10:51.405 365 11678.25 321.01 56577.05 88888.00 2022-12-31 01:10:51.905 365 11678.36 321.08 56577.13 88888.00 2022-12-31 01:10:52.405 365 11678.36 321.04 56577.12 88888.00 2022-12-31 01:10:52.905 365 11678.45 321.10 56577.14 88888.00 2022-12-31 01:10:53.405 365 11678.57 321.16 56577.21 88888.00 2022-12-31 01:10:53.905 365 11678.46 321.22 56577.29 88888.00 2022-12-31 01:10:54.405 365 11678.57 321.22 56577.33 88888.00 2022-12-31 01:10:54.905 365 11678.53 321.20 56577.35 88888.00 2022-12-31 01:10:55.405 365 11678.49 321.30 56577.39 88888.00 2022-12-31 01:10:55.905 365 11678.54 321.27 56577.43 88888.00 2022-12-31 01:10:56.405 365 11678.49 321.25 56577.48 88888.00 2022-12-31 01:10:56.905 365 11678.64 321.30 56577.56 88888.00 2022-12-31 01:10:57.405 365 11678.63 321.29 56577.61 88888.00 2022-12-31 01:10:57.905 365 11678.56 321.29 56577.66 88888.00 2022-12-31 01:10:58.405 365 11678.51 321.31 56577.72 88888.00 2022-12-31 01:10:58.905 365 11678.57 321.41 56577.78 88888.00 2022-12-31 01:10:59.406 365 11678.67 321.40 56577.85 88888.00 2022-12-31 01:10:59.906 365 11678.53 321.42 56577.91 88888.00 2022-12-31 01:11:00.406 365 11678.64 321.48 56577.93 88888.00 2022-12-31 01:11:00.906 365 11678.59 321.45 56577.95 88888.00 2022-12-31 01:11:01.406 365 11678.60 321.49 56578.09 88888.00 2022-12-31 01:11:01.906 365 11678.65 321.56 56578.20 88888.00 2022-12-31 01:11:02.406 365 11678.57 321.58 56578.30 88888.00 2022-12-31 01:11:02.906 365 11678.66 321.63 56578.36 88888.00 2022-12-31 01:11:03.406 365 11678.58 321.65 56578.41 88888.00 2022-12-31 01:11:03.906 365 11678.60 321.74 56578.51 88888.00 2022-12-31 01:11:04.406 365 11678.65 321.70 56578.58 88888.00 2022-12-31 01:11:04.906 365 11678.61 321.81 56578.71 88888.00 2022-12-31 01:11:05.406 365 11678.72 321.82 56578.77 88888.00 2022-12-31 01:11:05.906 365 11678.57 321.77 56578.87 88888.00 2022-12-31 01:11:06.406 365 11678.61 321.86 56578.98 88888.00 2022-12-31 01:11:06.906 365 11678.64 321.89 56579.12 88888.00 2022-12-31 01:11:07.406 365 11678.63 321.98 56579.24 88888.00 2022-12-31 01:11:07.906 365 11678.68 322.03 56579.30 88888.00 2022-12-31 01:11:08.406 365 11678.59 322.09 56579.42 88888.00 2022-12-31 01:11:08.906 365 11678.72 322.15 56579.50 88888.00 2022-12-31 01:11:09.406 365 11678.68 322.16 56579.55 88888.00 2022-12-31 01:11:09.906 365 11678.75 322.23 56579.67 88888.00 2022-12-31 01:11:10.406 365 11678.85 322.29 56579.75 88888.00 2022-12-31 01:11:10.906 365 11678.78 322.38 56579.84 88888.00 2022-12-31 01:11:11.406 365 11678.86 322.45 56579.95 88888.00 2022-12-31 01:11:11.906 365 11678.84 322.39 56580.02 88888.00 2022-12-31 01:11:12.406 365 11678.85 322.46 56580.18 88888.00 2022-12-31 01:11:12.906 365 11678.87 322.42 56580.24 88888.00 2022-12-31 01:11:13.406 365 11678.85 322.44 56580.38 88888.00 2022-12-31 01:11:13.906 365 11678.98 322.49 56580.50 88888.00 2022-12-31 01:11:14.406 365 11678.87 322.51 56580.59 88888.00 2022-12-31 01:11:14.906 365 11678.94 322.54 56580.71 88888.00 2022-12-31 01:11:15.406 365 11678.96 322.52 56580.79 88888.00 2022-12-31 01:11:15.906 365 11679.01 322.58 56580.89 88888.00 2022-12-31 01:11:16.406 365 11679.10 322.54 56581.01 88888.00 2022-12-31 01:11:16.906 365 11678.91 322.58 56581.14 88888.00 2022-12-31 01:11:17.406 365 11678.93 322.59 56581.17 88888.00 2022-12-31 01:11:17.906 365 11678.81 322.59 56581.23 88888.00 2022-12-31 01:11:18.406 365 11678.87 322.67 56581.41 88888.00 2022-12-31 01:11:18.906 365 11678.93 322.61 56581.51 88888.00 2022-12-31 01:11:19.406 365 11678.86 322.61 56581.60 88888.00 2022-12-31 01:11:19.906 365 11678.94 322.64 56581.64 88888.00 2022-12-31 01:11:20.406 365 11678.82 322.61 56581.68 88888.00 2022-12-31 01:11:20.906 365 11678.81 322.61 56581.78 88888.00 2022-12-31 01:11:21.906 365 11678.73 322.59 56582.01 88888.00 2022-12-31 01:11:22.406 365 11678.77 322.61 56582.10 88888.00 2022-12-31 01:11:22.906 365 11678.63 322.59 56582.17 88888.00 2022-12-31 01:11:23.406 365 11678.66 322.66 56582.24 88888.00 2022-12-31 01:11:23.906 365 11678.64 322.63 56582.34 88888.00 2022-12-31 01:11:24.406 365 11678.60 322.67 56582.44 88888.00 2022-12-31 01:11:24.906 365 11678.66 322.65 56582.59 88888.00 2022-12-31 01:11:25.406 365 11678.57 322.66 56582.65 88888.00 2022-12-31 01:11:25.906 365 11678.65 322.65 56582.76 88888.00 2022-12-31 01:11:26.406 365 11678.63 322.63 56582.89 88888.00 2022-12-31 01:11:26.906 365 11678.65 322.60 56583.00 88888.00 2022-12-31 01:11:27.406 365 11678.67 322.59 56583.04 88888.00 2022-12-31 01:11:27.906 365 11678.54 322.60 56583.11 88888.00 2022-12-31 01:11:28.406 365 11678.64 322.63 56583.21 88888.00 2022-12-31 01:11:28.906 365 11678.57 322.65 56583.28 88888.00 2022-12-31 01:11:29.406 365 11678.57 322.71 56583.40 88888.00 2022-12-31 01:11:29.906 365 11678.60 322.73 56583.47 88888.00 2022-12-31 01:11:30.406 365 11678.58 322.73 56583.48 88888.00 2022-12-31 01:11:30.906 365 11678.67 322.73 56583.53 88888.00 2022-12-31 01:11:31.906 365 11678.66 322.72 56583.69 88888.00 2022-12-31 01:11:32.406 365 11678.64 322.67 56583.78 88888.00 2022-12-31 01:11:32.906 365 11678.64 322.73 56583.86 88888.00 2022-12-31 01:11:33.406 365 11678.68 322.71 56583.88 88888.00 2022-12-31 01:11:33.906 365 11678.57 322.68 56583.87 88888.00 2022-12-31 01:11:34.406 365 11678.59 322.67 56583.92 88888.00 2022-12-31 01:11:34.906 365 11678.39 322.67 56583.97 88888.00 2022-12-31 01:11:35.406 365 11678.47 322.68 56584.04 88888.00 2022-12-31 01:11:35.906 365 11678.60 322.60 56584.06 88888.00 2022-12-31 01:11:36.406 365 11678.49 322.58 56584.11 88888.00 2022-12-31 01:11:36.906 365 11678.52 322.61 56584.17 88888.00 2022-12-31 01:11:37.406 365 11678.40 322.63 56584.22 88888.00 2022-12-31 01:11:37.906 365 11678.37 322.70 56584.27 88888.00 2022-12-31 01:11:38.406 365 11678.33 322.60 56584.29 88888.00 2022-12-31 01:11:38.906 365 11678.20 322.58 56584.33 88888.00 2022-12-31 01:11:39.406 365 11678.39 322.52 56584.37 88888.00 2022-12-31 01:11:39.906 365 11678.31 322.50 56584.42 88888.00 2022-12-31 01:11:40.406 365 11678.32 322.53 56584.46 88888.00 2022-12-31 01:11:40.906 365 11678.30 322.52 56584.46 88888.00 2022-12-31 01:11:41.406 365 11678.24 322.52 56584.46 88888.00 2022-12-31 01:11:41.906 365 11678.31 322.50 56584.52 88888.00 2022-12-31 01:11:42.406 365 11678.22 322.50 56584.56 88888.00 2022-12-31 01:11:42.906 365 11678.26 322.46 56584.57 88888.00 2022-12-31 01:11:43.406 365 11678.12 322.37 56584.57 88888.00 2022-12-31 01:11:43.906 365 11678.09 322.33 56584.63 88888.00 2022-12-31 01:11:44.406 365 11678.05 322.29 56584.62 88888.00 2022-12-31 01:11:44.906 365 11677.96 322.27 56584.61 88888.00 2022-12-31 01:11:45.406 365 11678.05 322.37 56584.70 88888.00 2022-12-31 01:11:45.906 365 11677.99 322.37 56584.74 88888.00 2022-12-31 01:11:46.406 365 11677.97 322.32 56584.74 88888.00 2022-12-31 01:11:46.906 365 11677.96 322.20 56584.70 88888.00 2022-12-31 01:11:47.406 365 11677.88 322.16 56584.71 88888.00 2022-12-31 01:11:47.906 365 11677.96 322.15 56584.71 88888.00 2022-12-31 01:11:48.406 365 11677.81 322.15 56584.75 88888.00 2022-12-31 01:11:48.906 365 11677.85 322.24 56584.82 88888.00 2022-12-31 01:11:49.406 365 11677.81 322.22 56584.81 88888.00 2022-12-31 01:11:49.906 365 11677.81 322.18 56584.84 88888.00 2022-12-31 01:11:50.406 365 11677.82 322.13 56584.83 88888.00 2022-12-31 01:11:50.906 365 11677.70 322.16 56584.86 88888.00 2022-12-31 01:11:51.406 365 11677.76 322.13 56584.91 88888.00 2022-12-31 01:11:51.906 365 11677.67 322.09 56584.93 88888.00 2022-12-31 01:11:52.406 365 11677.63 322.05 56584.95 88888.00 2022-12-31 01:11:52.906 365 11677.56 322.04 56585.00 88888.00 2022-12-31 01:11:53.406 365 11677.42 322.10 56585.03 88888.00 2022-12-31 01:11:53.906 365 11677.57 322.05 56585.03 88888.00 2022-12-31 01:11:54.406 365 11677.52 322.03 56585.01 88888.00 2022-12-31 01:11:54.906 365 11677.50 322.06 56585.10 88888.00 2022-12-31 01:11:55.406 365 11677.46 322.00 56585.10 88888.00 2022-12-31 01:11:55.906 365 11677.38 321.97 56585.14 88888.00 2022-12-31 01:11:56.406 365 11677.41 321.93 56585.17 88888.00 2022-12-31 01:11:56.906 365 11677.25 321.89 56585.17 88888.00 2022-12-31 01:11:57.406 365 11677.25 321.88 56585.25 88888.00 2022-12-31 01:11:57.906 365 11677.12 321.82 56585.25 88888.00 2022-12-31 01:11:58.406 365 11677.12 321.83 56585.32 88888.00 2022-12-31 01:11:58.906 365 11677.24 321.78 56585.33 88888.00 2022-12-31 01:11:59.406 365 11677.13 321.75 56585.32 88888.00 2022-12-31 01:11:59.906 365 11677.20 321.81 56585.33 88888.00 2022-12-31 01:12:00.406 365 11677.11 321.77 56585.32 88888.00 2022-12-31 01:12:00.906 365 11677.17 321.77 56585.31 88888.00 2022-12-31 01:12:01.406 365 11677.18 321.72 56585.36 88888.00 2022-12-31 01:12:01.906 365 11677.04 321.77 56585.36 88888.00 2022-12-31 01:12:02.406 365 11677.08 321.76 56585.38 88888.00 2022-12-31 01:12:02.906 365 11676.96 321.76 56585.40 88888.00 2022-12-31 01:12:03.406 365 11676.93 321.79 56585.41 88888.00 2022-12-31 01:12:03.906 365 11677.00 321.75 56585.44 88888.00 2022-12-31 01:12:04.406 365 11676.92 321.72 56585.46 88888.00 2022-12-31 01:12:05.406 365 11676.89 321.70 56585.47 88888.00 2022-12-31 01:12:05.906 365 11676.91 321.66 56585.47 88888.00 2022-12-31 01:12:06.406 365 11676.86 321.69 56585.51 88888.00 2022-12-31 01:12:06.906 365 11676.78 321.70 56585.51 88888.00 2022-12-31 01:12:07.406 365 11676.83 321.64 56585.47 88888.00 2022-12-31 01:12:07.906 365 11676.70 321.64 56585.55 88888.00 2022-12-31 01:12:08.406 365 11676.76 321.62 56585.53 88888.00 2022-12-31 01:12:08.906 365 11676.66 321.58 56585.55 88888.00 2022-12-31 01:12:09.406 365 11676.62 321.57 56585.53 88888.00 2022-12-31 01:12:09.906 365 11676.55 321.54 56585.55 88888.00 2022-12-31 01:12:10.406 365 11676.46 321.47 56585.58 88888.00 2022-12-31 01:12:10.906 365 11676.50 321.44 56585.61 88888.00 2022-12-31 01:12:11.406 365 11676.35 321.43 56585.61 88888.00 2022-12-31 01:12:11.906 365 11676.30 321.43 56585.64 88888.00 2022-12-31 01:12:12.406 365 11676.15 321.41 56585.59 88888.00 2022-12-31 01:12:12.906 365 11676.00 321.40 56585.64 88888.00 2022-12-31 01:12:13.406 365 11676.07 321.37 56585.68 88888.00 2022-12-31 01:12:13.906 365 11676.02 321.30 56585.76 88888.00 2022-12-31 01:12:14.406 365 11676.06 321.36 56585.81 88888.00 2022-12-31 01:12:14.906 365 11675.94 321.28 56585.80 88888.00 2022-12-31 01:12:15.406 365 11675.89 321.27 56585.79 88888.00 2022-12-31 01:12:15.906 365 11675.89 321.23 56585.85 88888.00 2022-12-31 01:12:16.406 365 11675.81 321.21 56585.87 88888.00 2022-12-31 01:12:16.906 365 11675.86 321.20 56585.89 88888.00 2022-12-31 01:12:17.406 365 11675.73 321.17 56585.89 88888.00 2022-12-31 01:12:17.906 365 11675.76 321.20 56585.92 88888.00 2022-12-31 01:12:18.406 365 11675.68 321.17 56586.00 88888.00 2022-12-31 01:12:18.906 365 11675.59 321.20 56586.03 88888.00 2022-12-31 01:12:19.406 365 11675.62 321.17 56585.98 88888.00 2022-12-31 01:12:19.906 365 11675.40 321.10 56586.00 88888.00 2022-12-31 01:12:20.406 365 11675.54 321.16 56586.06 88888.00 2022-12-31 01:12:20.906 365 11675.57 321.15 56586.08 88888.00 2022-12-31 01:12:21.406 365 11675.48 321.17 56586.12 88888.00 2022-12-31 01:12:21.906 365 11675.52 321.13 56586.16 88888.00 2022-12-31 01:12:22.406 365 11675.30 321.14 56586.21 88888.00 2022-12-31 01:12:22.906 365 11675.31 321.17 56586.22 88888.00 2022-12-31 01:12:23.406 365 11675.23 321.14 56586.29 88888.00 2022-12-31 01:12:23.906 365 11675.26 321.16 56586.32 88888.00 2022-12-31 01:12:24.406 365 11675.30 321.09 56586.37 88888.00 2022-12-31 01:12:24.906 365 11675.33 321.09 56586.42 88888.00 2022-12-31 01:12:25.406 365 11675.45 321.13 56586.48 88888.00 2022-12-31 01:12:25.906 365 11675.32 321.15 56586.53 88888.00 2022-12-31 01:12:26.406 365 11675.35 321.10 56586.53 88888.00 2022-12-31 01:12:26.906 365 11675.27 321.07 56586.54 88888.00 2022-12-31 01:12:27.406 365 11675.21 321.10 56586.60 88888.00 2022-12-31 01:12:27.906 365 11675.28 321.15 56586.62 88888.00 2022-12-31 01:12:28.406 365 11675.19 321.21 56586.66 88888.00 2022-12-31 01:12:28.906 365 11675.23 321.24 56586.75 88888.00 2022-12-31 01:12:29.406 365 11675.14 321.23 56586.76 88888.00 2022-12-31 01:12:29.906 365 11675.17 321.21 56586.76 88888.00 2022-12-31 01:12:30.406 365 11675.19 321.11 56586.79 88888.00 2022-12-31 01:12:30.906 365 11675.02 321.10 56586.76 88888.00 2022-12-31 01:12:31.406 365 11675.10 321.11 56586.83 88888.00 2022-12-31 01:12:31.906 365 11675.06 321.14 56586.82 88888.00 2022-12-31 01:12:32.406 365 11675.19 321.10 56586.83 88888.00 2022-12-31 01:12:32.906 365 11675.12 321.06 56586.83 88888.00 2022-12-31 01:12:33.406 365 11675.12 321.11 56586.82 88888.00 2022-12-31 01:12:33.906 365 11675.13 321.09 56586.89 88888.00 2022-12-31 01:12:34.406 365 11674.97 321.02 56586.92 88888.00 2022-12-31 01:12:35.406 365 11674.91 320.97 56587.01 88888.00 2022-12-31 01:12:35.906 365 11674.91 321.03 56587.09 88888.00 2022-12-31 01:12:36.406 365 11674.98 320.98 56587.11 88888.00 2022-12-31 01:12:36.906 365 11674.97 321.03 56587.11 88888.00 2022-12-31 01:12:37.406 365 11675.09 321.03 56587.12 88888.00 2022-12-31 01:12:37.906 365 11675.03 321.01 56587.21 88888.00 2022-12-31 01:12:38.406 365 11675.06 321.04 56587.28 88888.00 2022-12-31 01:12:38.906 365 11675.05 321.02 56587.25 88888.00 2022-12-31 01:12:39.406 365 11674.93 321.07 56587.26 88888.00 2022-12-31 01:12:39.906 365 11675.03 321.08 56587.30 88888.00 2022-12-31 01:12:40.406 365 11675.04 321.08 56587.32 88888.00 2022-12-31 01:12:40.906 365 11675.11 321.04 56587.31 88888.00 2022-12-31 01:12:41.406 365 11674.95 321.00 56587.30 88888.00 2022-12-31 01:12:41.906 365 11674.97 321.04 56587.33 88888.00 2022-12-31 01:12:42.406 365 11674.99 321.02 56587.34 88888.00 2022-12-31 01:12:42.906 365 11674.96 321.07 56587.40 88888.00 2022-12-31 01:12:43.406 365 11675.13 321.06 56587.43 88888.00 2022-12-31 01:12:43.906 365 11675.12 321.06 56587.44 88888.00 2022-12-31 01:12:44.406 365 11675.24 321.06 56587.46 88888.00 2022-12-31 01:12:44.906 365 11675.25 321.02 56587.46 88888.00 2022-12-31 01:12:45.406 365 11675.18 321.02 56587.51 88888.00 2022-12-31 01:12:45.906 365 11675.21 321.00 56587.52 88888.00 2022-12-31 01:12:46.406 365 11675.05 321.03 56587.47 88888.00 2022-12-31 01:12:46.906 365 11675.09 321.07 56587.48 88888.00 2022-12-31 01:12:47.406 365 11675.04 321.00 56587.45 88888.00 2022-12-31 01:12:47.906 365 11675.02 321.04 56587.45 88888.00 2022-12-31 01:12:48.406 365 11675.11 320.98 56587.48 88888.00 2022-12-31 01:12:48.906 365 11675.06 320.97 56587.48 88888.00 2022-12-31 01:12:49.406 365 11675.18 320.97 56587.52 88888.00 2022-12-31 01:12:49.906 365 11675.06 320.94 56587.52 88888.00 2022-12-31 01:12:50.406 365 11675.17 320.98 56587.46 88888.00 2022-12-31 01:12:50.906 365 11675.18 320.97 56587.44 88888.00 2022-12-31 01:12:51.406 365 11675.13 321.01 56587.47 88888.00 2022-12-31 01:12:51.906 365 11675.27 321.02 56587.46 88888.00 2022-12-31 01:12:52.406 365 11675.26 320.98 56587.47 88888.00 2022-12-31 01:12:52.906 365 11675.39 321.02 56587.48 88888.00 2022-12-31 01:12:53.406 365 11675.39 321.00 56587.50 88888.00 2022-12-31 01:12:53.906 365 11675.38 321.01 56587.51 88888.00 2022-12-31 01:12:54.406 365 11675.41 321.00 56587.51 88888.00 2022-12-31 01:12:54.906 365 11675.34 321.03 56587.50 88888.00 2022-12-31 01:12:55.407 365 11675.45 321.04 56587.51 88888.00 2022-12-31 01:12:55.907 365 11675.45 321.06 56587.52 88888.00 2022-12-31 01:12:56.407 365 11675.49 321.09 56587.57 88888.00 2022-12-31 01:12:56.907 365 11675.54 321.09 56587.57 88888.00 2022-12-31 01:12:57.407 365 11675.46 321.13 56587.56 88888.00 2022-12-31 01:12:57.907 365 11675.61 321.17 56587.53 88888.00 2022-12-31 01:12:58.407 365 11675.58 321.15 56587.57 88888.00 2022-12-31 01:12:58.907 365 11675.67 321.21 56587.59 88888.00 2022-12-31 01:12:59.407 365 11675.71 321.24 56587.54 88888.00 2022-12-31 01:12:59.907 365 11675.73 321.30 56587.53 88888.00 2022-12-31 01:13:00.407 365 11675.83 321.31 56587.53 88888.00 2022-12-31 01:13:00.907 365 11675.74 321.28 56587.57 88888.00 2022-12-31 01:13:01.407 365 11675.81 321.31 56587.57 88888.00 2022-12-31 01:13:01.907 365 11675.78 321.32 56587.59 88888.00 2022-12-31 01:13:02.407 365 11675.80 321.30 56587.57 88888.00 2022-12-31 01:13:02.907 365 11675.83 321.30 56587.58 88888.00 2022-12-31 01:13:03.407 365 11675.74 321.30 56587.57 88888.00 2022-12-31 01:13:03.907 365 11675.76 321.34 56587.59 88888.00 2022-12-31 01:13:04.407 365 11675.66 321.31 56587.56 88888.00 2022-12-31 01:13:04.907 365 11675.75 321.36 56587.53 88888.00 2022-12-31 01:13:05.407 365 11675.80 321.34 56587.51 88888.00 2022-12-31 01:13:05.907 365 11675.78 321.31 56587.45 88888.00 2022-12-31 01:13:06.407 365 11675.82 321.29 56587.41 88888.00 2022-12-31 01:13:06.907 365 11675.66 321.29 56587.40 88888.00 2022-12-31 01:13:07.407 365 11675.79 321.35 56587.34 88888.00 2022-12-31 01:13:07.907 365 11675.89 321.36 56587.28 88888.00 2022-12-31 01:13:08.407 365 11675.95 321.32 56587.25 88888.00 2022-12-31 01:13:08.907 365 11675.96 321.25 56587.19 88888.00 2022-12-31 01:13:09.407 365 11675.87 321.32 56587.18 88888.00 2022-12-31 01:13:09.907 365 11675.92 321.31 56587.15 88888.00 2022-12-31 01:13:10.407 365 11675.86 321.29 56587.11 88888.00 2022-12-31 01:13:10.907 365 11675.89 321.31 56587.07 88888.00 2022-12-31 01:13:11.407 365 11675.93 321.27 56587.05 88888.00 2022-12-31 01:13:11.907 365 11675.90 321.23 56586.98 88888.00 2022-12-31 01:13:12.407 365 11675.97 321.20 56586.81 88888.00 2022-12-31 01:13:12.907 365 11675.87 321.18 56586.79 88888.00 2022-12-31 01:13:13.407 365 11675.96 321.21 56586.74 88888.00 2022-12-31 01:13:13.907 365 11675.88 321.18 56586.62 88888.00 2022-12-31 01:13:14.407 365 11675.92 321.16 56586.55 88888.00 2022-12-31 01:13:14.907 365 11676.00 321.11 56586.51 88888.00 2022-12-31 01:13:15.407 365 11675.90 321.11 56586.45 88888.00 2022-12-31 01:13:15.907 365 11676.00 321.13 56586.38 88888.00 2022-12-31 01:13:16.407 365 11675.92 321.10 56586.32 88888.00 2022-12-31 01:13:16.907 365 11675.99 321.13 56586.26 88888.00 2022-12-31 01:13:17.407 365 11675.96 321.04 56586.17 88888.00 2022-12-31 01:13:17.907 365 11675.96 321.03 56586.04 88888.00 2022-12-31 01:13:18.407 365 11676.03 320.98 56585.93 88888.00 2022-12-31 01:13:18.907 365 11675.95 320.98 56585.91 88888.00 2022-12-31 01:13:19.407 365 11675.99 321.01 56585.83 88888.00 2022-12-31 01:13:19.907 365 11675.99 320.95 56585.78 88888.00 2022-12-31 01:13:20.407 365 11675.97 321.00 56585.73 88888.00 2022-12-31 01:13:20.907 365 11676.02 320.98 56585.67 88888.00 2022-12-31 01:13:21.407 365 11675.94 320.95 56585.58 88888.00 2022-12-31 01:13:21.907 365 11676.01 320.94 56585.49 88888.00 2022-12-31 01:13:22.407 365 11675.94 320.88 56585.45 88888.00 2022-12-31 01:13:22.907 365 11675.99 320.89 56585.36 88888.00 2022-12-31 01:13:23.407 365 11675.92 320.77 56585.28 88888.00 2022-12-31 01:13:23.907 365 11675.82 320.80 56585.23 88888.00 2022-12-31 01:13:24.407 365 11675.94 320.81 56585.15 88888.00 2022-12-31 01:13:24.907 365 11675.92 320.77 56585.08 88888.00 2022-12-31 01:13:25.407 365 11675.96 320.75 56585.06 88888.00 2022-12-31 01:13:25.907 365 11675.92 320.72 56585.03 88888.00 2022-12-31 01:13:26.407 365 11675.87 320.73 56584.95 88888.00 2022-12-31 01:13:26.907 365 11675.86 320.73 56584.86 88888.00 2022-12-31 01:13:27.407 365 11675.72 320.72 56584.83 88888.00 2022-12-31 01:13:27.907 365 11675.80 320.69 56584.80 88888.00 2022-12-31 01:13:28.407 365 11675.65 320.64 56584.69 88888.00 2022-12-31 01:13:28.907 365 11675.64 320.64 56584.64 88888.00 2022-12-31 01:13:29.407 365 11675.71 320.60 56584.57 88888.00 2022-12-31 01:13:29.907 365 11675.62 320.60 56584.50 88888.00 2022-12-31 01:13:30.407 365 11675.66 320.61 56584.43 88888.00 2022-12-31 01:13:30.907 365 11675.54 320.53 56584.37 88888.00 2022-12-31 01:13:31.407 365 11675.59 320.55 56584.32 88888.00 2022-12-31 01:13:31.907 365 11675.48 320.50 56584.31 88888.00 2022-12-31 01:13:32.407 365 11675.42 320.54 56584.32 88888.00 2022-12-31 01:13:32.907 365 11675.49 320.52 56584.25 88888.00 2022-12-31 01:13:33.407 365 11675.34 320.48 56584.25 88888.00 2022-12-31 01:13:33.907 365 11675.41 320.49 56584.24 88888.00 2022-12-31 01:13:34.407 365 11675.30 320.43 56584.24 88888.00 2022-12-31 01:13:34.907 365 11675.28 320.46 56584.20 88888.00 2022-12-31 01:13:35.407 365 11675.25 320.42 56584.16 88888.00 2022-12-31 01:13:35.907 365 11675.14 320.46 56584.13 88888.00 2022-12-31 01:13:37.407 365 11675.12 320.54 56584.06 88888.00 2022-12-31 01:13:37.907 365 11675.04 320.47 56584.07 88888.00 2022-12-31 01:13:38.407 365 11674.81 320.46 56584.10 88888.00 2022-12-31 01:13:38.907 365 11674.83 320.48 56584.11 88888.00 2022-12-31 01:13:39.407 365 11674.69 320.55 56584.07 88888.00 2022-12-31 01:13:39.907 365 11674.72 320.59 56584.04 88888.00 2022-12-31 01:13:40.407 365 11674.69 320.53 56583.95 88888.00 2022-12-31 01:13:40.907 365 11674.78 320.53 56583.95 88888.00 2022-12-31 01:13:41.407 365 11674.81 320.48 56583.95 88888.00 2022-12-31 01:13:41.907 365 11674.70 320.47 56583.91 88888.00 2022-12-31 01:13:42.407 365 11674.70 320.47 56583.86 88888.00 2022-12-31 01:13:42.907 365 11674.51 320.52 56583.82 88888.00 2022-12-31 01:13:43.407 365 11674.54 320.60 56583.82 88888.00 2022-12-31 01:13:43.907 365 11674.65 320.59 56583.79 88888.00 2022-12-31 01:13:44.407 365 11674.67 320.56 56583.77 88888.00 2022-12-31 01:13:44.907 365 11674.68 320.59 56583.77 88888.00 2022-12-31 01:13:45.407 365 11674.58 320.61 56583.71 88888.00 2022-12-31 01:13:45.907 365 11674.64 320.68 56583.65 88888.00 2022-12-31 01:13:46.907 365 11674.55 320.61 56583.50 88888.00 2022-12-31 01:13:47.407 365 11674.60 320.57 56583.52 88888.00 2022-12-31 01:13:47.907 365 11674.49 320.68 56583.47 88888.00 2022-12-31 01:13:48.407 365 11674.57 320.64 56583.39 88888.00 2022-12-31 01:13:48.907 365 11674.48 320.59 56583.34 88888.00 2022-12-31 01:13:49.407 365 11674.51 320.56 56583.28 88888.00 2022-12-31 01:13:49.907 365 11674.43 320.60 56583.21 88888.00 2022-12-31 01:13:50.407 365 11674.35 320.61 56583.18 88888.00 2022-12-31 01:13:50.907 365 11674.39 320.54 56583.16 88888.00 2022-12-31 01:13:51.407 365 11674.27 320.56 56583.11 88888.00 2022-12-31 01:13:51.907 365 11674.22 320.54 56583.05 88888.00 2022-12-31 01:13:52.407 365 11674.15 320.49 56583.02 88888.00 2022-12-31 01:13:52.907 365 11674.12 320.59 56583.00 88888.00 2022-12-31 01:13:53.407 365 11674.13 320.57 56582.96 88888.00 2022-12-31 01:13:53.907 365 11673.85 320.52 56582.92 88888.00 2022-12-31 01:13:54.407 365 11673.82 320.49 56582.91 88888.00 2022-12-31 01:13:54.907 365 11673.70 320.41 56582.83 88888.00 2022-12-31 01:13:55.407 365 11673.78 320.42 56582.84 88888.00 2022-12-31 01:13:55.907 365 11673.85 320.40 56582.82 88888.00 2022-12-31 01:13:56.907 365 11673.74 320.40 56582.76 88888.00 2022-12-31 01:13:57.407 365 11673.57 320.34 56582.73 88888.00 2022-12-31 01:13:57.907 365 11673.65 320.35 56582.69 88888.00 2022-12-31 01:13:58.407 365 11673.49 320.32 56582.65 88888.00 2022-12-31 01:13:58.907 365 11673.42 320.33 56582.70 88888.00 2022-12-31 01:13:59.407 365 11673.40 320.35 56582.72 88888.00 2022-12-31 01:13:59.907 365 11673.31 320.35 56582.70 88888.00 2022-12-31 01:14:00.407 365 11673.38 320.36 56582.70 88888.00 2022-12-31 01:14:00.907 365 11673.24 320.33 56582.65 88888.00 2022-12-31 01:14:01.407 365 11673.18 320.36 56582.71 88888.00 2022-12-31 01:14:01.907 365 11673.16 320.41 56582.71 88888.00 2022-12-31 01:14:02.407 365 11673.07 320.41 56582.68 88888.00 2022-12-31 01:14:02.907 365 11673.09 320.39 56582.69 88888.00 2022-12-31 01:14:03.407 365 11672.98 320.40 56582.68 88888.00 2022-12-31 01:14:03.907 365 11673.05 320.45 56582.64 88888.00 2022-12-31 01:14:04.407 365 11673.00 320.41 56582.64 88888.00 2022-12-31 01:14:04.907 365 11672.91 320.47 56582.68 88888.00 2022-12-31 01:14:05.407 365 11672.98 320.49 56582.69 88888.00 2022-12-31 01:14:05.907 365 11672.88 320.54 56582.72 88888.00 2022-12-31 01:14:06.407 365 11672.93 320.59 56582.72 88888.00 2022-12-31 01:14:06.907 365 11672.82 320.60 56582.77 88888.00 2022-12-31 01:14:07.407 365 11672.83 320.72 56582.77 88888.00 2022-12-31 01:14:07.907 365 11672.86 320.73 56582.77 88888.00 2022-12-31 01:14:08.407 365 11672.77 320.77 56582.79 88888.00 2022-12-31 01:14:08.907 365 11672.89 320.80 56582.82 88888.00 2022-12-31 01:14:09.407 365 11672.83 320.81 56582.82 88888.00 2022-12-31 01:14:09.907 365 11672.87 320.83 56582.82 88888.00 2022-12-31 01:14:10.407 365 11672.87 320.83 56582.84 88888.00 2022-12-31 01:14:10.907 365 11672.82 320.97 56582.85 88888.00 2022-12-31 01:14:11.407 365 11672.87 321.03 56582.85 88888.00 2022-12-31 01:14:11.907 365 11672.84 320.88 56582.87 88888.00 2022-12-31 01:14:12.407 365 11672.84 320.93 56582.90 88888.00 2022-12-31 01:14:12.907 365 11672.73 320.95 56582.92 88888.00 2022-12-31 01:14:13.407 365 11672.70 321.01 56582.94 88888.00 2022-12-31 01:14:13.907 365 11672.77 321.01 56582.94 88888.00 2022-12-31 01:14:14.407 365 11672.70 321.08 56582.98 88888.00 2022-12-31 01:14:14.907 365 11672.76 321.15 56582.98 88888.00 2022-12-31 01:14:15.407 365 11672.69 321.17 56583.03 88888.00 2022-12-31 01:14:15.907 365 11672.77 321.20 56582.97 88888.00 2022-12-31 01:14:16.407 365 11672.74 321.21 56582.94 88888.00 2022-12-31 01:14:16.907 365 11672.74 321.27 56582.96 88888.00 2022-12-31 01:14:17.407 365 11672.81 321.28 56582.95 88888.00 2022-12-31 01:14:17.907 365 11672.68 321.27 56582.95 88888.00 2022-12-31 01:14:18.407 365 11672.77 321.36 56582.95 88888.00 2022-12-31 01:14:18.907 365 11672.69 321.40 56583.00 88888.00 2022-12-31 01:14:19.407 365 11672.64 321.44 56583.01 88888.00 2022-12-31 01:14:19.907 365 11672.71 321.44 56583.00 88888.00 2022-12-31 01:14:20.407 365 11672.81 321.45 56582.96 88888.00 2022-12-31 01:14:20.907 365 11672.91 321.48 56582.96 88888.00 2022-12-31 01:14:21.407 365 11672.81 321.47 56582.97 88888.00 2022-12-31 01:14:21.907 365 11672.76 321.56 56582.95 88888.00 2022-12-31 01:14:22.407 365 11672.75 321.56 56582.94 88888.00 2022-12-31 01:14:22.907 365 11672.81 321.61 56582.94 88888.00 2022-12-31 01:14:23.407 365 11672.95 321.61 56582.95 88888.00 2022-12-31 01:14:23.907 365 11672.83 321.68 56582.95 88888.00 2022-12-31 01:14:24.907 365 11672.95 321.71 56583.01 88888.00 2022-12-31 01:14:25.407 365 11672.96 321.77 56583.03 88888.00 2022-12-31 01:14:25.907 365 11673.00 321.76 56583.02 88888.00 2022-12-31 01:14:26.407 365 11672.88 321.84 56583.00 88888.00 2022-12-31 01:14:26.907 365 11672.95 321.85 56583.01 88888.00 2022-12-31 01:14:27.407 365 11672.86 321.90 56583.01 88888.00 2022-12-31 01:14:27.907 365 11672.89 321.96 56583.00 88888.00 2022-12-31 01:14:28.407 365 11672.94 321.96 56583.00 88888.00 2022-12-31 01:14:28.907 365 11672.84 321.99 56583.05 88888.00 2022-12-31 01:14:29.407 365 11672.94 322.00 56583.10 88888.00 2022-12-31 01:14:29.907 365 11672.84 321.99 56583.08 88888.00 2022-12-31 01:14:30.407 365 11672.83 322.08 56583.09 88888.00 2022-12-31 01:14:30.907 365 11672.76 322.03 56583.09 88888.00 2022-12-31 01:14:31.407 365 11672.69 322.13 56583.10 88888.00 2022-12-31 01:14:31.907 365 11672.77 322.17 56583.10 88888.00 2022-12-31 01:14:32.407 365 11672.66 322.19 56583.11 88888.00 2022-12-31 01:14:32.907 365 11672.75 322.19 56583.14 88888.00 2022-12-31 01:14:33.407 365 11672.71 322.20 56583.16 88888.00 2022-12-31 01:14:33.907 365 11672.82 322.29 56583.20 88888.00 2022-12-31 01:14:34.907 365 11672.76 322.32 56583.18 88888.00 2022-12-31 01:14:35.407 365 11672.83 322.36 56583.23 88888.00 2022-12-31 01:14:35.907 365 11672.75 322.37 56583.24 88888.00 2022-12-31 01:14:36.407 365 11672.81 322.44 56583.27 88888.00 2022-12-31 01:14:36.907 365 11672.81 322.49 56583.29 88888.00 2022-12-31 01:14:37.407 365 11672.73 322.52 56583.30 88888.00 2022-12-31 01:14:37.907 365 11672.81 322.54 56583.34 88888.00 2022-12-31 01:14:38.407 365 11672.69 322.58 56583.35 88888.00 2022-12-31 01:14:38.907 365 11672.79 322.58 56583.37 88888.00 2022-12-31 01:14:39.407 365 11672.73 322.63 56583.41 88888.00 2022-12-31 01:14:39.907 365 11672.74 322.73 56583.43 88888.00 2022-12-31 01:14:40.407 365 11672.77 322.72 56583.46 88888.00 2022-12-31 01:14:40.907 365 11672.71 322.74 56583.54 88888.00 2022-12-31 01:14:41.407 365 11672.77 322.79 56583.53 88888.00 2022-12-31 01:14:41.907 365 11672.68 322.86 56583.54 88888.00 2022-12-31 01:14:42.407 365 11672.79 322.86 56583.59 88888.00 2022-12-31 01:14:42.907 365 11672.75 322.88 56583.62 88888.00 2022-12-31 01:14:43.407 365 11672.73 322.93 56583.64 88888.00 2022-12-31 01:14:43.907 365 11672.76 322.95 56583.67 88888.00 2022-12-31 01:14:44.407 365 11672.66 322.93 56583.69 88888.00 2022-12-31 01:14:44.907 365 11672.70 322.98 56583.73 88888.00 2022-12-31 01:14:45.407 365 11672.64 322.95 56583.73 88888.00 2022-12-31 01:14:45.907 365 11672.61 322.99 56583.75 88888.00 2022-12-31 01:14:46.407 365 11672.66 323.05 56583.79 88888.00 2022-12-31 01:14:46.907 365 11672.54 323.08 56583.86 88888.00 2022-12-31 01:14:47.407 365 11672.64 323.09 56583.85 88888.00 2022-12-31 01:14:47.907 365 11672.57 323.11 56583.86 88888.00 2022-12-31 01:14:48.407 365 11672.55 323.14 56583.85 88888.00 2022-12-31 01:14:48.907 365 11672.54 323.08 56583.84 88888.00 2022-12-31 01:14:49.407 365 11672.48 323.12 56583.84 88888.00 2022-12-31 01:14:49.907 365 11672.53 323.15 56583.85 88888.00 2022-12-31 01:14:50.407 365 11672.36 323.18 56583.84 88888.00 2022-12-31 01:14:50.907 365 11672.43 323.17 56583.84 88888.00 2022-12-31 01:14:51.407 365 11672.38 323.18 56583.87 88888.00 2022-12-31 01:14:51.907 365 11672.31 323.21 56583.88 88888.00 2022-12-31 01:14:52.407 365 11672.31 323.18 56583.92 88888.00 2022-12-31 01:14:52.907 365 11672.19 323.22 56583.87 88888.00 2022-12-31 01:14:53.407 365 11672.18 323.24 56583.87 88888.00 2022-12-31 01:14:53.907 365 11672.11 323.22 56583.87 88888.00 2022-12-31 01:14:54.407 365 11672.13 323.24 56583.86 88888.00 2022-12-31 01:14:54.908 365 11672.17 323.19 56583.88 88888.00 2022-12-31 01:14:55.408 365 11672.10 323.19 56583.91 88888.00 2022-12-31 01:14:55.908 365 11672.14 323.20 56583.92 88888.00 2022-12-31 01:14:56.408 365 11672.00 323.20 56583.87 88888.00 2022-12-31 01:14:56.908 365 11671.97 323.21 56583.88 88888.00 2022-12-31 01:14:57.408 365 11671.89 323.14 56583.91 88888.00 2022-12-31 01:14:58.408 365 11671.90 323.18 56583.94 88888.00 2022-12-31 01:14:58.908 365 11671.73 323.15 56583.97 88888.00 2022-12-31 01:14:59.408 365 11671.79 323.17 56583.97 88888.00 2022-12-31 01:14:59.908 365 11671.72 323.19 56583.98 88888.00 2022-12-31 01:15:00.408 365 11671.71 323.20 56584.03 88888.00 2022-12-31 01:15:00.908 365 11671.70 323.13 56584.05 88888.00 2022-12-31 01:15:01.408 365 11671.56 323.12 56584.05 88888.00 2022-12-31 01:15:01.908 365 11671.55 323.11 56584.06 88888.00 2022-12-31 01:15:02.408 365 11671.32 323.08 56584.07 88888.00 2022-12-31 01:15:02.908 365 11671.30 323.08 56584.11 88888.00 2022-12-31 01:15:03.408 365 11671.39 323.09 56584.13 88888.00 2022-12-31 01:15:03.908 365 11671.31 323.13 56584.17 88888.00 2022-12-31 01:15:04.408 365 11671.37 323.11 56584.16 88888.00 2022-12-31 01:15:04.908 365 11671.23 323.07 56584.17 88888.00 2022-12-31 01:15:05.408 365 11671.21 323.12 56584.17 88888.00 2022-12-31 01:15:05.908 365 11670.99 323.14 56584.22 88888.00 2022-12-31 01:15:06.408 365 11670.92 323.15 56584.29 88888.00 2022-12-31 01:15:06.908 365 11670.88 323.11 56584.32 88888.00 2022-12-31 01:15:07.408 365 11670.83 323.17 56584.40 88888.00 2022-12-31 01:15:07.908 365 11670.92 323.14 56584.38 88888.00 2022-12-31 01:15:08.408 365 11670.72 323.13 56584.42 88888.00 2022-12-31 01:15:08.908 365 11670.72 323.18 56584.49 88888.00 2022-12-31 01:15:09.408 365 11670.67 323.19 56584.52 88888.00 2022-12-31 01:15:09.908 365 11670.53 323.22 56584.62 88888.00 2022-12-31 01:15:10.408 365 11670.52 323.27 56584.65 88888.00 2022-12-31 01:15:10.908 365 11670.41 323.24 56584.70 88888.00 2022-12-31 01:15:11.408 365 11670.50 323.24 56584.81 88888.00 2022-12-31 01:15:11.908 365 11670.43 323.20 56584.78 88888.00 2022-12-31 01:15:12.408 365 11670.33 323.28 56584.80 88888.00 2022-12-31 01:15:12.908 365 11670.40 323.28 56584.80 88888.00 2022-12-31 01:15:13.408 365 11670.31 323.28 56584.82 88888.00 2022-12-31 01:15:13.908 365 11670.41 323.22 56584.87 88888.00 2022-12-31 01:15:14.408 365 11670.26 323.24 56584.90 88888.00 2022-12-31 01:15:14.908 365 11670.27 323.28 56584.94 88888.00 2022-12-31 01:15:15.408 365 11670.25 323.21 56584.97 88888.00 2022-12-31 01:15:15.908 365 11670.16 323.27 56585.03 88888.00 2022-12-31 01:15:16.408 365 11670.27 323.29 56585.07 88888.00 2022-12-31 01:15:16.908 365 11670.13 323.28 56585.10 88888.00 2022-12-31 01:15:17.408 365 11670.18 323.27 56585.10 88888.00 2022-12-31 01:15:17.908 365 11670.20 323.20 56585.10 88888.00 2022-12-31 01:15:18.408 365 11670.13 323.24 56585.20 88888.00 2022-12-31 01:15:18.908 365 11670.23 323.18 56585.19 88888.00 2022-12-31 01:15:19.408 365 11670.12 323.15 56585.23 88888.00 2022-12-31 01:15:19.908 365 11670.12 323.14 56585.27 88888.00 2022-12-31 01:15:20.408 365 11670.03 323.09 56585.26 88888.00 2022-12-31 01:15:20.908 365 11670.03 323.20 56585.34 88888.00 2022-12-31 01:15:21.408 365 11669.99 323.17 56585.41 88888.00 2022-12-31 01:15:21.908 365 11669.82 323.13 56585.39 88888.00 2022-12-31 01:15:22.408 365 11669.82 323.13 56585.39 88888.00 2022-12-31 01:15:22.908 365 11669.70 323.07 56585.42 88888.00 2022-12-31 01:15:23.408 365 11669.81 323.08 56585.42 88888.00 2022-12-31 01:15:23.908 365 11669.72 323.08 56585.41 88888.00 2022-12-31 01:15:24.408 365 11669.71 323.12 56585.41 88888.00 2022-12-31 01:15:24.908 365 11669.71 323.11 56585.44 88888.00 2022-12-31 01:15:25.408 365 11669.61 323.07 56585.51 88888.00 2022-12-31 01:15:25.908 365 11669.84 323.05 56585.49 88888.00 2022-12-31 01:15:26.408 365 11669.85 323.00 56585.46 88888.00 2022-12-31 01:15:26.908 365 11669.81 323.02 56585.51 88888.00 2022-12-31 01:15:27.408 365 11669.82 322.98 56585.54 88888.00 2022-12-31 01:15:27.908 365 11669.78 322.95 56585.53 88888.00 2022-12-31 01:15:28.408 365 11669.88 322.92 56585.58 88888.00 2022-12-31 01:15:28.908 365 11669.82 322.81 56585.59 88888.00 2022-12-31 01:15:29.408 365 11669.82 322.83 56585.61 88888.00 2022-12-31 01:15:29.908 365 11669.79 322.75 56585.65 88888.00 2022-12-31 01:15:30.408 365 11669.77 322.85 56585.67 88888.00 2022-12-31 01:15:30.908 365 11669.85 322.84 56585.68 88888.00 2022-12-31 01:15:31.408 365 11669.78 322.85 56585.72 88888.00 2022-12-31 01:15:31.908 365 11669.90 322.86 56585.72 88888.00 2022-12-31 01:15:32.408 365 11669.84 322.81 56585.72 88888.00 2022-12-31 01:15:32.908 365 11669.85 322.77 56585.74 88888.00 2022-12-31 01:15:33.408 365 11669.91 322.72 56585.71 88888.00 2022-12-31 01:15:33.908 365 11669.85 322.67 56585.71 88888.00 2022-12-31 01:15:34.408 365 11669.91 322.64 56585.73 88888.00 2022-12-31 01:15:34.908 365 11669.84 322.64 56585.73 88888.00 2022-12-31 01:15:35.408 365 11669.89 322.59 56585.77 88888.00 2022-12-31 01:15:35.908 365 11669.92 322.50 56585.71 88888.00 2022-12-31 01:15:36.408 365 11669.88 322.47 56585.70 88888.00 2022-12-31 01:15:36.908 365 11670.02 322.40 56585.74 88888.00 2022-12-31 01:15:37.408 365 11669.95 322.37 56585.73 88888.00 2022-12-31 01:15:37.908 365 11670.02 322.38 56585.70 88888.00 2022-12-31 01:15:38.408 365 11670.04 322.34 56585.65 88888.00 2022-12-31 01:15:38.908 365 11669.99 322.36 56585.68 88888.00 2022-12-31 01:15:39.408 365 11670.10 322.32 56585.65 88888.00 2022-12-31 01:15:39.908 365 11670.02 322.24 56585.61 88888.00 2022-12-31 01:15:40.408 365 11670.10 322.25 56585.61 88888.00 2022-12-31 01:15:40.908 365 11670.04 322.22 56585.58 88888.00 2022-12-31 01:15:41.408 365 11670.10 322.19 56585.58 88888.00 2022-12-31 01:15:41.908 365 11670.17 322.15 56585.59 88888.00 2022-12-31 01:15:42.408 365 11670.13 322.16 56585.58 88888.00 2022-12-31 01:15:42.908 365 11670.25 322.15 56585.54 88888.00 2022-12-31 01:15:43.408 365 11670.18 322.06 56585.53 88888.00 2022-12-31 01:15:43.908 365 11670.24 322.09 56585.54 88888.00 2022-12-31 01:15:44.408 365 11670.19 322.05 56585.52 88888.00 2022-12-31 01:15:44.908 365 11670.12 322.04 56585.47 88888.00 2022-12-31 01:15:45.408 365 11670.25 321.96 56585.42 88888.00 2022-12-31 01:15:45.908 365 11670.22 321.95 56585.39 88888.00 2022-12-31 01:15:46.408 365 11670.29 321.93 56585.35 88888.00 2022-12-31 01:15:46.908 365 11670.16 321.86 56585.31 88888.00 2022-12-31 01:15:47.408 365 11670.24 321.85 56585.27 88888.00 2022-12-31 01:15:47.908 365 11670.26 321.77 56585.20 88888.00 2022-12-31 01:15:48.408 365 11670.10 321.82 56585.17 88888.00 2022-12-31 01:15:48.908 365 11670.24 321.71 56585.19 88888.00 2022-12-31 01:15:49.408 365 11670.20 321.59 56585.16 88888.00 2022-12-31 01:15:49.908 365 11670.27 321.54 56585.12 88888.00 2022-12-31 01:15:50.408 365 11670.25 321.45 56585.02 88888.00 2022-12-31 01:15:50.908 365 11670.23 321.43 56584.96 88888.00 2022-12-31 01:15:51.408 365 11670.25 321.35 56584.95 88888.00 2022-12-31 01:15:51.908 365 11670.17 321.37 56584.90 88888.00 2022-12-31 01:15:52.408 365 11670.25 321.40 56584.87 88888.00 2022-12-31 01:15:52.908 365 11670.22 321.36 56584.82 88888.00 2022-12-31 01:15:53.408 365 11670.22 321.40 56584.76 88888.00 2022-12-31 01:15:53.908 365 11670.25 321.36 56584.71 88888.00 2022-12-31 01:15:54.408 365 11670.17 321.32 56584.67 88888.00 2022-12-31 01:15:54.908 365 11670.25 321.28 56584.68 88888.00 2022-12-31 01:15:55.408 365 11670.19 321.24 56584.64 88888.00 2022-12-31 01:15:55.908 365 11670.24 321.24 56584.57 88888.00 2022-12-31 01:15:56.408 365 11670.27 321.17 56584.58 88888.00 2022-12-31 01:15:56.908 365 11670.18 321.10 56584.51 88888.00 2022-12-31 01:15:57.408 365 11670.23 321.13 56584.48 88888.00 2022-12-31 01:15:57.908 365 11670.13 321.13 56584.46 88888.00 2022-12-31 01:15:58.408 365 11670.25 321.15 56584.42 88888.00 2022-12-31 01:15:58.908 365 11670.17 321.11 56584.48 88888.00 2022-12-31 01:15:59.908 365 11670.22 321.07 56584.40 88888.00 2022-12-31 01:16:00.408 365 11670.10 321.06 56584.45 88888.00 2022-12-31 01:16:00.908 365 11670.22 321.03 56584.45 88888.00 2022-12-31 01:16:01.408 365 11670.22 321.04 56584.45 88888.00 2022-12-31 01:16:01.908 365 11670.17 321.04 56584.44 88888.00 2022-12-31 01:16:02.408 365 11670.06 321.02 56584.45 88888.00 2022-12-31 01:16:02.908 365 11669.92 320.97 56584.54 88888.00 2022-12-31 01:16:03.408 365 11670.06 320.97 56584.56 88888.00 2022-12-31 01:16:03.908 365 11670.10 320.97 56584.51 88888.00 2022-12-31 01:16:04.408 365 11670.17 321.01 56584.49 88888.00 2022-12-31 01:16:04.908 365 11670.11 320.98 56584.45 88888.00 2022-12-31 01:16:05.408 365 11670.08 320.95 56584.49 88888.00 2022-12-31 01:16:05.908 365 11670.16 320.89 56584.49 88888.00 2022-12-31 01:16:06.408 365 11670.09 320.93 56584.50 88888.00 2022-12-31 01:16:06.908 365 11670.09 320.91 56584.55 88888.00 2022-12-31 01:16:07.408 365 11669.96 320.83 56584.56 88888.00 2022-12-31 01:16:07.908 365 11670.02 320.89 56584.56 88888.00 2022-12-31 01:16:08.408 365 11670.04 320.83 56584.62 88888.00 2022-12-31 01:16:08.908 365 11669.93 320.82 56584.62 88888.00 2022-12-31 01:16:09.908 365 11669.95 320.87 56584.63 88888.00 2022-12-31 01:16:10.408 365 11670.00 320.89 56584.68 88888.00 2022-12-31 01:16:10.908 365 11669.99 320.83 56584.71 88888.00 2022-12-31 01:16:11.408 365 11669.90 320.81 56584.68 88888.00 2022-12-31 01:16:11.908 365 11669.92 320.76 56584.71 88888.00 2022-12-31 01:16:12.408 365 11669.81 320.75 56584.71 88888.00 2022-12-31 01:16:12.908 365 11669.77 320.75 56584.74 88888.00 2022-12-31 01:16:13.408 365 11669.69 320.68 56584.74 88888.00 2022-12-31 01:16:13.908 365 11669.70 320.73 56584.80 88888.00 2022-12-31 01:16:14.408 365 11669.71 320.72 56584.82 88888.00 2022-12-31 01:16:14.908 365 11669.60 320.69 56584.88 88888.00 2022-12-31 01:16:15.408 365 11669.81 320.67 56584.91 88888.00 2022-12-31 01:16:15.908 365 11669.75 320.64 56584.91 88888.00 2022-12-31 01:16:16.408 365 11669.78 320.69 56584.91 88888.00 2022-12-31 01:16:16.908 365 11669.77 320.68 56584.90 88888.00 2022-12-31 01:16:17.408 365 11669.68 320.74 56584.97 88888.00 2022-12-31 01:16:17.908 365 11669.72 320.70 56585.00 88888.00 2022-12-31 01:16:18.408 365 11669.64 320.62 56585.01 88888.00 2022-12-31 01:16:18.908 365 11669.67 320.61 56585.01 88888.00 2022-12-31 01:16:19.408 365 11669.56 320.55 56585.01 88888.00 2022-12-31 01:16:19.908 365 11669.51 320.52 56585.01 88888.00 2022-12-31 01:16:20.408 365 11669.61 320.49 56585.06 88888.00 2022-12-31 01:16:20.908 365 11669.46 320.46 56585.06 88888.00 2022-12-31 01:16:21.408 365 11669.53 320.42 56585.10 88888.00 2022-12-31 01:16:21.908 365 11669.41 320.35 56585.12 88888.00 2022-12-31 01:16:22.408 365 11669.44 320.33 56585.13 88888.00 2022-12-31 01:16:22.908 365 11669.47 320.27 56585.13 88888.00 2022-12-31 01:16:23.408 365 11669.37 320.22 56585.14 88888.00 2022-12-31 01:16:23.908 365 11669.36 320.14 56585.08 88888.00 2022-12-31 01:16:24.408 365 11669.28 320.06 56585.09 88888.00 2022-12-31 01:16:24.908 365 11669.35 320.08 56585.13 88888.00 2022-12-31 01:16:25.408 365 11669.32 320.01 56585.07 88888.00 2022-12-31 01:16:25.908 365 11669.23 319.98 56585.04 88888.00 2022-12-31 01:16:26.408 365 11669.28 319.88 56585.02 88888.00 2022-12-31 01:16:26.908 365 11669.16 319.82 56585.02 88888.00 2022-12-31 01:16:27.408 365 11669.23 319.81 56585.01 88888.00 2022-12-31 01:16:27.908 365 11669.21 319.77 56584.99 88888.00 2022-12-31 01:16:28.408 365 11669.20 319.75 56585.01 88888.00 2022-12-31 01:16:28.908 365 11669.29 319.68 56585.03 88888.00 2022-12-31 01:16:29.408 365 11669.16 319.62 56585.03 88888.00 2022-12-31 01:16:29.908 365 11669.22 319.55 56584.96 88888.00 2022-12-31 01:16:30.408 365 11669.12 319.47 56584.90 88888.00 2022-12-31 01:16:30.908 365 11669.12 319.51 56584.95 88888.00 2022-12-31 01:16:31.408 365 11669.09 319.43 56584.97 88888.00 2022-12-31 01:16:31.908 365 11669.06 319.37 56584.95 88888.00 2022-12-31 01:16:32.408 365 11669.14 319.28 56584.91 88888.00 2022-12-31 01:16:32.908 365 11669.04 319.20 56584.91 88888.00 2022-12-31 01:16:33.408 365 11669.08 319.18 56584.91 88888.00 2022-12-31 01:16:33.908 365 11669.06 319.10 56584.89 88888.00 2022-12-31 01:16:34.408 365 11669.01 319.13 56584.86 88888.00 2022-12-31 01:16:34.908 365 11669.13 319.02 56584.83 88888.00 2022-12-31 01:16:35.408 365 11669.00 318.96 56584.80 88888.00 2022-12-31 01:16:35.908 365 11669.07 318.92 56584.76 88888.00 2022-12-31 01:16:36.408 365 11669.01 318.80 56584.71 88888.00 2022-12-31 01:16:36.908 365 11668.99 318.85 56584.69 88888.00 2022-12-31 01:16:37.908 365 11668.92 318.79 56584.62 88888.00 2022-12-31 01:16:38.408 365 11669.00 318.75 56584.58 88888.00 2022-12-31 01:16:38.908 365 11668.94 318.72 56584.58 88888.00 2022-12-31 01:16:39.408 365 11668.98 318.70 56584.58 88888.00 2022-12-31 01:16:39.908 365 11668.94 318.60 56584.56 88888.00 2022-12-31 01:16:40.408 365 11668.85 318.60 56584.49 88888.00 2022-12-31 01:16:40.908 365 11668.92 318.52 56584.43 88888.00 2022-12-31 01:16:41.408 365 11668.83 318.44 56584.39 88888.00 2022-12-31 01:16:41.908 365 11668.91 318.44 56584.36 88888.00 2022-12-31 01:16:42.408 365 11668.84 318.35 56584.33 88888.00 2022-12-31 01:16:42.908 365 11668.81 318.39 56584.30 88888.00 2022-12-31 01:16:43.408 365 11668.86 318.31 56584.24 88888.00 2022-12-31 01:16:43.908 365 11668.79 318.24 56584.14 88888.00 2022-12-31 01:16:44.408 365 11668.76 318.24 56584.10 88888.00 2022-12-31 01:16:44.908 365 11668.63 318.14 56584.06 88888.00 2022-12-31 01:16:45.408 365 11668.61 318.11 56584.00 88888.00 2022-12-31 01:16:45.908 365 11668.61 318.08 56583.92 88888.00 2022-12-31 01:16:46.408 365 11668.58 318.07 56583.91 88888.00 2022-12-31 01:16:46.908 365 11668.76 318.01 56583.84 88888.00 2022-12-31 01:16:47.908 365 11668.73 317.85 56583.69 88888.00 2022-12-31 01:16:48.408 365 11668.67 317.82 56583.64 88888.00 2022-12-31 01:16:48.908 365 11668.66 317.82 56583.64 88888.00 2022-12-31 01:16:49.408 365 11668.71 317.77 56583.56 88888.00 2022-12-31 01:16:49.908 365 11668.54 317.74 56583.45 88888.00 2022-12-31 01:16:50.408 365 11668.49 317.74 56583.42 88888.00 2022-12-31 01:16:50.908 365 11668.39 317.63 56583.37 88888.00 2022-12-31 01:16:51.408 365 11668.38 317.56 56583.30 88888.00 2022-12-31 01:16:51.908 365 11668.39 317.47 56583.24 88888.00 2022-12-31 01:16:52.408 365 11668.26 317.47 56583.18 88888.00 2022-12-31 01:16:52.909 365 11668.29 317.49 56583.11 88888.00 2022-12-31 01:16:53.409 365 11668.21 317.43 56583.08 88888.00 2022-12-31 01:16:53.909 365 11668.23 317.42 56583.04 88888.00 2022-12-31 01:16:54.409 365 11668.31 317.33 56582.97 88888.00 2022-12-31 01:16:54.909 365 11668.26 317.36 56582.92 88888.00 2022-12-31 01:16:55.409 365 11668.31 317.30 56582.88 88888.00 2022-12-31 01:16:55.909 365 11668.10 317.25 56582.82 88888.00 2022-12-31 01:16:56.409 365 11668.12 317.22 56582.79 88888.00 2022-12-31 01:16:56.909 365 11668.08 317.17 56582.75 88888.00 2022-12-31 01:16:57.409 365 11668.10 317.19 56582.75 88888.00 2022-12-31 01:16:57.909 365 11668.09 317.15 56582.68 88888.00 2022-12-31 01:16:58.409 365 11667.97 317.15 56582.62 88888.00 2022-12-31 01:16:58.909 365 11668.01 317.12 56582.59 88888.00 2022-12-31 01:16:59.409 365 11667.87 317.06 56582.60 88888.00 2022-12-31 01:16:59.909 365 11667.83 317.13 56582.62 88888.00 2022-12-31 01:17:00.409 365 11667.77 317.12 56582.62 88888.00 2022-12-31 01:17:00.909 365 11667.63 317.08 56582.69 88888.00 2022-12-31 01:17:01.409 365 11667.70 317.08 56582.69 88888.00 2022-12-31 01:17:01.909 365 11667.59 317.06 56582.73 88888.00 2022-12-31 01:17:02.409 365 11667.53 317.06 56582.76 88888.00 2022-12-31 01:17:02.909 365 11667.46 316.99 56582.75 88888.00 2022-12-31 01:17:03.409 365 11667.45 316.96 56582.77 88888.00 2022-12-31 01:17:03.909 365 11667.54 317.00 56582.75 88888.00 2022-12-31 01:17:04.409 365 11667.41 317.03 56582.75 88888.00 2022-12-31 01:17:04.909 365 11667.46 317.03 56582.75 88888.00 2022-12-31 01:17:05.409 365 11667.21 316.98 56582.77 88888.00 2022-12-31 01:17:05.909 365 11667.17 317.05 56582.85 88888.00 2022-12-31 01:17:06.409 365 11667.19 316.99 56582.89 88888.00 2022-12-31 01:17:06.909 365 11667.19 317.02 56582.88 88888.00 2022-12-31 01:17:07.409 365 11667.26 317.06 56582.91 88888.00 2022-12-31 01:17:07.909 365 11667.10 317.03 56582.96 88888.00 2022-12-31 01:17:08.409 365 11667.12 317.05 56583.00 88888.00 2022-12-31 01:17:08.909 365 11667.08 317.01 56583.04 88888.00 2022-12-31 01:17:09.409 365 11667.04 317.06 56583.07 88888.00 2022-12-31 01:17:09.909 365 11667.07 317.09 56583.13 88888.00 2022-12-31 01:17:10.409 365 11666.94 317.09 56583.22 88888.00 2022-12-31 01:17:10.909 365 11667.03 317.20 56583.29 88888.00 2022-12-31 01:17:11.409 365 11666.90 317.17 56583.34 88888.00 2022-12-31 01:17:11.909 365 11666.90 317.20 56583.34 88888.00 2022-12-31 01:17:12.409 365 11666.92 317.23 56583.41 88888.00 2022-12-31 01:17:12.909 365 11666.83 317.29 56583.52 88888.00 2022-12-31 01:17:13.409 365 11666.97 317.33 56583.58 88888.00 2022-12-31 01:17:13.909 365 11666.89 317.34 56583.65 88888.00 2022-12-31 01:17:14.409 365 11666.89 317.42 56583.66 88888.00 2022-12-31 01:17:14.909 365 11666.89 317.41 56583.74 88888.00 2022-12-31 01:17:15.409 365 11666.84 317.41 56583.85 88888.00 2022-12-31 01:17:15.909 365 11666.92 317.48 56583.90 88888.00 2022-12-31 01:17:16.409 365 11666.85 317.58 56583.92 88888.00 2022-12-31 01:17:16.909 365 11666.92 317.61 56583.99 88888.00 2022-12-31 01:17:17.409 365 11666.85 317.54 56584.07 88888.00 2022-12-31 01:17:17.909 365 11666.78 317.60 56584.13 88888.00 2022-12-31 01:17:18.409 365 11666.79 317.63 56584.18 88888.00 2022-12-31 01:17:18.909 365 11666.64 317.67 56584.29 88888.00 2022-12-31 01:17:19.409 365 11666.73 317.70 56584.32 88888.00 2022-12-31 01:17:19.909 365 11666.71 317.73 56584.39 88888.00 2022-12-31 01:17:20.409 365 11666.86 317.80 56584.46 88888.00 2022-12-31 01:17:21.409 365 11666.83 317.90 56584.61 88888.00 2022-12-31 01:17:21.909 365 11666.98 317.95 56584.68 88888.00 2022-12-31 01:17:22.409 365 11666.91 317.97 56584.76 88888.00 2022-12-31 01:17:22.909 365 11667.05 318.00 56584.78 88888.00 2022-12-31 01:17:23.409 365 11667.01 318.03 56584.83 88888.00 2022-12-31 01:17:23.909 365 11666.99 318.08 56584.91 88888.00 2022-12-31 01:17:24.409 365 11667.06 318.05 56584.96 88888.00 2022-12-31 01:17:24.909 365 11667.01 318.12 56585.03 88888.00 2022-12-31 01:17:25.409 365 11666.97 318.19 56585.12 88888.00 2022-12-31 01:17:25.909 365 11666.86 318.18 56585.15 88888.00 2022-12-31 01:17:26.409 365 11666.92 318.24 56585.22 88888.00 2022-12-31 01:17:26.909 365 11667.01 318.24 56585.26 88888.00 2022-12-31 01:17:27.409 365 11666.97 318.29 56585.28 88888.00 2022-12-31 01:17:27.909 365 11667.07 318.35 56585.32 88888.00 2022-12-31 01:17:28.409 365 11667.00 318.38 56585.34 88888.00 2022-12-31 01:17:28.909 365 11667.05 318.42 56585.39 88888.00 2022-12-31 01:17:29.409 365 11667.11 318.44 56585.40 88888.00 2022-12-31 01:17:29.909 365 11667.10 318.52 56585.42 88888.00 2022-12-31 01:17:30.409 365 11667.21 318.55 56585.48 88888.00 2022-12-31 01:17:31.409 365 11667.27 318.63 56585.57 88888.00 2022-12-31 01:17:31.909 365 11667.18 318.60 56585.55 88888.00 2022-12-31 01:17:32.409 365 11667.19 318.68 56585.57 88888.00 2022-12-31 01:17:32.909 365 11667.32 318.71 56585.55 88888.00 2022-12-31 01:17:33.409 365 11667.30 318.76 56585.53 88888.00 2022-12-31 01:17:33.909 365 11667.45 318.71 56585.57 88888.00 2022-12-31 01:17:34.409 365 11667.46 318.66 56585.57 88888.00 2022-12-31 01:17:34.909 365 11667.58 318.75 56585.61 88888.00 2022-12-31 01:17:35.409 365 11667.58 318.73 56585.58 88888.00 2022-12-31 01:17:35.909 365 11667.47 318.76 56585.53 88888.00 2022-12-31 01:17:36.409 365 11667.63 318.82 56585.54 88888.00 2022-12-31 01:17:36.909 365 11667.66 318.85 56585.55 88888.00 2022-12-31 01:17:37.409 365 11667.73 318.90 56585.52 88888.00 2022-12-31 01:17:37.909 365 11667.63 318.91 56585.51 88888.00 2022-12-31 01:17:38.409 365 11667.62 318.96 56585.51 88888.00 2022-12-31 01:17:38.909 365 11667.76 318.99 56585.49 88888.00 2022-12-31 01:17:39.409 365 11667.66 319.11 56585.45 88888.00 2022-12-31 01:17:39.909 365 11667.81 319.16 56585.45 88888.00 2022-12-31 01:17:40.409 365 11667.86 319.20 56585.38 88888.00 2022-12-31 01:17:40.909 365 11667.98 319.28 56585.34 88888.00 2022-12-31 01:17:41.409 365 11668.05 319.27 56585.29 88888.00 2022-12-31 01:17:41.909 365 11668.02 319.31 56585.26 88888.00 2022-12-31 01:17:42.409 365 11668.15 319.32 56585.23 88888.00 2022-12-31 01:17:42.909 365 11668.08 319.38 56585.21 88888.00 2022-12-31 01:17:43.409 365 11668.21 319.39 56585.20 88888.00 2022-12-31 01:17:43.909 365 11668.26 319.40 56585.10 88888.00 2022-12-31 01:17:44.409 365 11668.29 319.48 56585.06 88888.00 2022-12-31 01:17:44.909 365 11668.42 319.48 56584.94 88888.00 2022-12-31 01:17:45.409 365 11668.39 319.57 56584.93 88888.00 2022-12-31 01:17:45.909 365 11668.52 319.64 56584.94 88888.00 2022-12-31 01:17:46.409 365 11668.52 319.62 56584.87 88888.00 2022-12-31 01:17:46.909 365 11668.54 319.72 56584.83 88888.00 2022-12-31 01:17:47.409 365 11668.65 319.74 56584.78 88888.00 2022-12-31 01:17:47.909 365 11668.64 319.84 56584.76 88888.00 2022-12-31 01:17:48.409 365 11668.77 319.92 56584.76 88888.00 2022-12-31 01:17:48.909 365 11668.72 319.95 56584.68 88888.00 2022-12-31 01:17:49.409 365 11668.83 320.04 56584.59 88888.00 2022-12-31 01:17:49.909 365 11668.84 320.08 56584.54 88888.00 2022-12-31 01:17:50.409 365 11668.84 320.19 56584.48 88888.00 2022-12-31 01:17:50.909 365 11668.98 320.20 56584.43 88888.00 2022-12-31 01:17:51.409 365 11668.90 320.22 56584.40 88888.00 2022-12-31 01:17:51.909 365 11668.93 320.32 56584.37 88888.00 2022-12-31 01:17:52.409 365 11668.93 320.32 56584.32 88888.00 2022-12-31 01:17:52.909 365 11668.94 320.33 56584.30 88888.00 2022-12-31 01:17:53.409 365 11669.12 320.42 56584.26 88888.00 2022-12-31 01:17:53.909 365 11669.22 320.50 56584.24 88888.00 2022-12-31 01:17:54.409 365 11669.36 320.54 56584.19 88888.00 2022-12-31 01:17:54.909 365 11669.34 320.61 56584.17 88888.00 2022-12-31 01:17:55.409 365 11669.41 320.66 56584.16 88888.00 2022-12-31 01:17:55.909 365 11669.48 320.64 56584.11 88888.00 2022-12-31 01:17:56.409 365 11669.46 320.74 56584.09 88888.00 2022-12-31 01:17:56.909 365 11669.56 320.75 56584.07 88888.00 2022-12-31 01:17:57.409 365 11669.50 320.80 56583.98 88888.00 2022-12-31 01:17:57.909 365 11669.60 320.88 56583.94 88888.00 2022-12-31 01:17:58.409 365 11669.62 320.96 56583.90 88888.00 2022-12-31 01:17:58.909 365 11669.58 321.03 56583.88 88888.00 2022-12-31 01:17:59.409 365 11669.64 321.02 56583.88 88888.00 2022-12-31 01:17:59.909 365 11669.57 321.09 56583.85 88888.00 2022-12-31 01:18:00.409 365 11669.71 321.13 56583.88 88888.00 2022-12-31 01:18:00.909 365 11669.71 321.16 56583.81 88888.00 2022-12-31 01:18:01.409 365 11669.67 321.22 56583.79 88888.00 2022-12-31 01:18:01.909 365 11669.69 321.25 56583.72 88888.00 2022-12-31 01:18:02.409 365 11669.67 321.28 56583.71 88888.00 2022-12-31 01:18:02.909 365 11669.76 321.32 56583.68 88888.00 2022-12-31 01:18:03.409 365 11669.75 321.38 56583.62 88888.00 2022-12-31 01:18:03.909 365 11669.78 321.48 56583.61 88888.00 2022-12-31 01:18:04.409 365 11669.81 321.50 56583.55 88888.00 2022-12-31 01:18:04.909 365 11669.81 321.50 56583.55 88888.00 2022-12-31 01:18:05.409 365 11669.91 321.55 56583.56 88888.00 2022-12-31 01:18:05.909 365 11669.81 321.51 56583.56 88888.00 2022-12-31 01:18:06.409 365 11669.77 321.51 56583.56 88888.00 2022-12-31 01:18:06.909 365 11669.71 321.52 56583.49 88888.00 2022-12-31 01:18:07.409 365 11669.72 321.51 56583.46 88888.00 2022-12-31 01:18:07.909 365 11669.81 321.51 56583.48 88888.00 2022-12-31 01:18:08.409 365 11669.75 321.55 56583.50 88888.00 2022-12-31 01:18:08.909 365 11669.74 321.56 56583.49 88888.00 2022-12-31 01:18:09.409 365 11669.77 321.55 56583.49 88888.00 2022-12-31 01:18:09.909 365 11669.89 321.58 56583.52 88888.00 2022-12-31 01:18:10.409 365 11669.93 321.56 56583.49 88888.00 2022-12-31 01:18:10.909 365 11669.85 321.64 56583.50 88888.00 2022-12-31 01:18:11.409 365 11669.91 321.65 56583.53 88888.00 2022-12-31 01:18:11.909 365 11669.85 321.71 56583.50 88888.00 2022-12-31 01:18:12.409 365 11669.89 321.76 56583.50 88888.00 2022-12-31 01:18:12.909 365 11669.86 321.72 56583.53 88888.00 2022-12-31 01:18:13.409 365 11669.78 321.76 56583.52 88888.00 2022-12-31 01:18:13.909 365 11669.96 321.71 56583.46 88888.00 2022-12-31 01:18:14.409 365 11669.88 321.75 56583.47 88888.00 2022-12-31 01:18:14.909 365 11669.96 321.82 56583.49 88888.00 2022-12-31 01:18:15.409 365 11669.86 321.79 56583.46 88888.00 2022-12-31 01:18:15.909 365 11669.84 321.85 56583.45 88888.00 2022-12-31 01:18:16.409 365 11669.89 321.90 56583.46 88888.00 2022-12-31 01:18:16.909 365 11669.82 321.90 56583.47 88888.00 2022-12-31 01:18:17.409 365 11669.89 322.02 56583.49 88888.00 2022-12-31 01:18:17.909 365 11669.77 322.03 56583.45 88888.00 2022-12-31 01:18:18.409 365 11669.83 321.98 56583.46 88888.00 2022-12-31 01:18:18.909 365 11669.85 321.90 56583.43 88888.00 2022-12-31 01:18:19.409 365 11669.83 321.92 56583.39 88888.00 2022-12-31 01:18:19.909 365 11669.88 321.97 56583.39 88888.00 2022-12-31 01:18:20.409 365 11669.70 322.03 56583.42 88888.00 2022-12-31 01:18:20.909 365 11669.74 322.04 56583.42 88888.00 2022-12-31 01:18:21.409 365 11669.70 321.98 56583.41 88888.00 2022-12-31 01:18:21.909 365 11669.69 322.00 56583.34 88888.00 2022-12-31 01:18:22.409 365 11669.77 322.02 56583.33 88888.00 2022-12-31 01:18:22.909 365 11669.69 322.04 56583.35 88888.00 2022-12-31 01:18:23.409 365 11669.78 322.06 56583.40 88888.00 2022-12-31 01:18:23.909 365 11669.67 322.02 56583.29 88888.00 2022-12-31 01:18:24.409 365 11669.58 322.10 56583.32 88888.00 2022-12-31 01:18:24.909 365 11669.51 322.10 56583.30 88888.00 2022-12-31 01:18:25.409 365 11669.46 322.12 56583.29 88888.00 2022-12-31 01:18:25.909 365 11669.53 322.13 56583.28 88888.00 2022-12-31 01:18:26.409 365 11669.46 322.15 56583.21 88888.00 2022-12-31 01:18:26.909 365 11669.53 322.19 56583.18 88888.00 2022-12-31 01:18:27.409 365 11669.47 322.20 56583.16 88888.00 2022-12-31 01:18:27.909 365 11669.41 322.27 56583.18 88888.00 2022-12-31 01:18:28.409 365 11669.49 322.29 56583.14 88888.00 2022-12-31 01:18:28.909 365 11669.37 322.19 56583.08 88888.00 2022-12-31 01:18:29.409 365 11669.39 322.18 56583.09 88888.00 2022-12-31 01:18:29.909 365 11669.32 322.12 56583.05 88888.00 2022-12-31 01:18:30.409 365 11669.29 322.11 56582.98 88888.00 2022-12-31 01:18:30.909 365 11669.39 322.12 56582.95 88888.00 2022-12-31 01:18:31.410 365 11669.35 322.19 56582.91 88888.00 2022-12-31 01:18:31.910 365 11669.48 322.18 56582.91 88888.00 2022-12-31 01:18:32.410 365 11669.35 322.15 56582.91 88888.00 2022-12-31 01:18:32.910 365 11669.37 322.18 56582.92 88888.00 2022-12-31 01:18:33.410 365 11669.35 322.20 56582.87 88888.00 2022-12-31 01:18:33.910 365 11669.26 322.34 56582.88 88888.00 2022-12-31 01:18:34.410 365 11669.30 322.36 56582.81 88888.00 2022-12-31 01:18:34.910 365 11669.18 322.42 56582.78 88888.00 2022-12-31 01:18:35.410 365 11669.25 322.44 56582.77 88888.00 2022-12-31 01:18:35.910 365 11669.16 322.33 56582.76 88888.00 2022-12-31 01:18:36.410 365 11669.15 322.33 56582.72 88888.00 2022-12-31 01:18:36.910 365 11669.20 322.34 56582.72 88888.00 2022-12-31 01:18:37.410 365 11669.08 322.40 56582.65 88888.00 2022-12-31 01:18:37.910 365 11669.13 322.51 56582.64 88888.00 2022-12-31 01:18:38.410 365 11669.09 322.49 56582.68 88888.00 2022-12-31 01:18:38.910 365 11669.13 322.45 56582.66 88888.00 2022-12-31 01:18:39.410 365 11669.13 322.40 56582.58 88888.00 2022-12-31 01:18:39.910 365 11669.02 322.44 56582.55 88888.00 2022-12-31 01:18:40.410 365 11669.05 322.44 56582.56 88888.00 2022-12-31 01:18:40.910 365 11668.94 322.47 56582.58 88888.00 2022-12-31 01:18:41.410 365 11669.02 322.49 56582.56 88888.00 2022-12-31 01:18:41.910 365 11668.78 322.44 56582.51 88888.00 2022-12-31 01:18:42.410 365 11668.69 322.52 56582.47 88888.00 2022-12-31 01:18:42.910 365 11668.70 322.53 56582.39 88888.00 2022-12-31 01:18:43.410 365 11668.58 322.57 56582.34 88888.00 2022-12-31 01:18:43.910 365 11668.70 322.60 56582.34 88888.00 2022-12-31 01:18:44.410 365 11668.64 322.57 56582.28 88888.00 2022-12-31 01:18:44.910 365 11668.77 322.59 56582.30 88888.00 2022-12-31 01:18:45.410 365 11668.78 322.56 56582.30 88888.00 2022-12-31 01:18:45.910 365 11668.70 322.57 56582.27 88888.00 2022-12-31 01:18:46.410 365 11668.74 322.57 56582.23 88888.00 2022-12-31 01:18:46.910 365 11668.65 322.57 56582.19 88888.00 2022-12-31 01:18:47.410 365 11668.67 322.67 56582.15 88888.00 2022-12-31 01:18:47.910 365 11668.58 322.65 56582.11 88888.00 2022-12-31 01:18:48.410 365 11668.50 322.75 56582.12 88888.00 2022-12-31 01:18:48.910 365 11668.51 322.74 56582.05 88888.00 2022-12-31 01:18:49.410 365 11668.38 322.71 56582.01 88888.00 2022-12-31 01:18:49.910 365 11668.45 322.77 56582.02 88888.00 2022-12-31 01:18:50.410 365 11668.30 322.70 56581.98 88888.00 2022-12-31 01:18:50.910 365 11668.29 322.72 56581.95 88888.00 2022-12-31 01:18:51.410 365 11668.21 322.72 56581.92 88888.00 2022-12-31 01:18:51.910 365 11668.03 322.74 56581.89 88888.00 2022-12-31 01:18:52.910 365 11668.08 322.73 56581.74 88888.00 2022-12-31 01:18:53.410 365 11668.07 322.80 56581.74 88888.00 2022-12-31 01:18:53.910 365 11668.02 322.73 56581.68 88888.00 2022-12-31 01:18:54.410 365 11667.94 322.78 56581.61 88888.00 2022-12-31 01:18:54.910 365 11667.97 322.73 56581.57 88888.00 2022-12-31 01:18:55.410 365 11667.83 322.74 56581.50 88888.00 2022-12-31 01:18:55.910 365 11667.90 322.77 56581.48 88888.00 2022-12-31 01:18:56.410 365 11667.82 322.72 56581.43 88888.00 2022-12-31 01:18:56.910 365 11667.75 322.74 56581.41 88888.00 2022-12-31 01:18:57.410 365 11667.75 322.72 56581.38 88888.00 2022-12-31 01:18:57.910 365 11667.62 322.72 56581.33 88888.00 2022-12-31 01:18:58.410 365 11667.65 322.71 56581.33 88888.00 2022-12-31 01:18:58.910 365 11667.54 322.67 56581.31 88888.00 2022-12-31 01:18:59.410 365 11667.55 322.63 56581.29 88888.00 2022-12-31 01:18:59.910 365 11667.48 322.60 56581.27 88888.00 2022-12-31 01:19:00.410 365 11667.40 322.64 56581.25 88888.00 2022-12-31 01:19:00.910 365 11667.46 322.63 56581.18 88888.00 2022-12-31 01:19:01.410 365 11667.37 322.64 56581.12 88888.00 2022-12-31 01:19:01.910 365 11667.39 322.67 56581.10 88888.00 2022-12-31 01:19:02.910 365 11667.22 322.64 56581.09 88888.00 2022-12-31 01:19:03.410 365 11667.24 322.58 56581.02 88888.00 2022-12-31 01:19:03.910 365 11667.12 322.58 56580.96 88888.00 2022-12-31 01:19:04.410 365 11667.15 322.52 56580.98 88888.00 2022-12-31 01:19:04.910 365 11667.07 322.42 56580.95 88888.00 2022-12-31 01:19:05.410 365 11666.99 322.45 56580.90 88888.00 2022-12-31 01:19:05.910 365 11666.89 322.39 56580.86 88888.00 2022-12-31 01:19:06.410 365 11666.84 322.38 56580.82 88888.00 2022-12-31 01:19:06.910 365 11666.99 322.34 56580.82 88888.00 2022-12-31 01:19:07.410 365 11666.85 322.32 56580.79 88888.00 2022-12-31 01:19:07.910 365 11666.87 322.37 56580.76 88888.00 2022-12-31 01:19:08.410 365 11666.85 322.33 56580.71 88888.00 2022-12-31 01:19:08.910 365 11666.85 322.32 56580.64 88888.00 2022-12-31 01:19:09.410 365 11666.83 322.27 56580.61 88888.00 2022-12-31 01:19:09.910 365 11666.72 322.27 56580.60 88888.00 2022-12-31 01:19:10.410 365 11666.77 322.29 56580.59 88888.00 2022-12-31 01:19:10.910 365 11666.64 322.34 56580.48 88888.00 2022-12-31 01:19:11.410 365 11666.66 322.36 56580.38 88888.00 2022-12-31 01:19:11.910 365 11666.70 322.30 56580.34 88888.00 2022-12-31 01:19:12.410 365 11666.59 322.19 56580.33 88888.00 2022-12-31 01:19:12.910 365 11666.63 322.29 56580.33 88888.00 2022-12-31 01:19:13.410 365 11666.48 322.29 56580.31 88888.00 2022-12-31 01:19:13.910 365 11666.51 322.25 56580.24 88888.00 2022-12-31 01:19:14.410 365 11666.50 322.16 56580.15 88888.00 2022-12-31 01:19:14.910 365 11666.44 322.19 56580.11 88888.00 2022-12-31 01:19:15.410 365 11666.48 322.17 56580.05 88888.00 2022-12-31 01:19:15.910 365 11666.36 322.15 56580.02 88888.00 2022-12-31 01:19:16.410 365 11666.42 322.11 56579.93 88888.00 2022-12-31 01:19:16.910 365 11666.36 322.04 56579.83 88888.00 2022-12-31 01:19:17.410 365 11666.33 322.06 56579.81 88888.00 2022-12-31 01:19:17.910 365 11666.31 322.02 56579.76 88888.00 2022-12-31 01:19:18.410 365 11666.23 322.04 56579.65 88888.00 2022-12-31 01:19:18.910 365 11666.28 322.03 56579.55 88888.00 2022-12-31 01:19:19.410 365 11666.16 322.02 56579.56 88888.00 2022-12-31 01:19:19.910 365 11666.21 321.96 56579.55 88888.00 2022-12-31 01:19:20.410 365 11666.17 321.86 56579.38 88888.00 2022-12-31 01:19:20.910 365 11666.09 321.89 56579.29 88888.00 2022-12-31 01:19:21.410 365 11666.15 321.90 56579.26 88888.00 2022-12-31 01:19:21.910 365 11666.08 321.91 56579.25 88888.00 2022-12-31 01:19:22.410 365 11666.10 321.86 56579.19 88888.00 2022-12-31 01:19:22.910 365 11666.02 321.82 56579.16 88888.00 2022-12-31 01:19:23.410 365 11665.94 321.79 56579.05 88888.00 2022-12-31 01:19:23.910 365 11665.83 321.74 56578.96 88888.00 2022-12-31 01:19:24.410 365 11665.60 321.75 56578.85 88888.00 2022-12-31 01:19:24.910 365 11665.67 321.72 56578.74 88888.00 2022-12-31 01:19:25.410 365 11665.57 321.69 56578.67 88888.00 2022-12-31 01:19:25.910 365 11665.59 321.70 56578.62 88888.00 2022-12-31 01:19:26.410 365 11665.58 321.66 56578.53 88888.00 2022-12-31 01:19:26.910 365 11665.48 321.61 56578.49 88888.00 2022-12-31 01:19:27.410 365 11665.51 321.58 56578.45 88888.00 2022-12-31 01:19:27.910 365 11665.41 321.57 56578.38 88888.00 2022-12-31 01:19:28.410 365 11665.53 321.65 56578.28 88888.00 2022-12-31 01:19:28.910 365 11665.58 321.64 56578.16 88888.00 2022-12-31 01:19:29.410 365 11665.57 321.63 56578.07 88888.00 2022-12-31 01:19:29.910 365 11665.60 321.61 56578.01 88888.00 2022-12-31 01:19:30.410 365 11665.47 321.59 56577.95 88888.00 2022-12-31 01:19:30.910 365 11665.54 321.62 56577.89 88888.00 2022-12-31 01:19:31.410 365 11665.44 321.52 56577.78 88888.00 2022-12-31 01:19:31.910 365 11665.40 321.54 56577.70 88888.00 2022-12-31 01:19:32.410 365 11665.45 321.49 56577.59 88888.00 2022-12-31 01:19:32.910 365 11665.36 321.45 56577.51 88888.00 2022-12-31 01:19:33.410 365 11665.43 321.47 56577.42 88888.00 2022-12-31 01:19:33.910 365 11665.32 321.43 56577.30 88888.00 2022-12-31 01:19:34.410 365 11665.40 321.48 56577.21 88888.00 2022-12-31 01:19:34.910 365 11665.34 321.40 56577.14 88888.00 2022-12-31 01:19:35.410 365 11665.26 321.36 56577.11 88888.00 2022-12-31 01:19:35.910 365 11665.31 321.38 56577.05 88888.00 2022-12-31 01:19:36.410 365 11665.27 321.36 56577.01 88888.00 2022-12-31 01:19:36.910 365 11665.24 321.40 56576.93 88888.00 2022-12-31 01:19:37.410 365 11665.09 321.47 56576.81 88888.00 2022-12-31 01:19:37.910 365 11665.06 321.42 56576.72 88888.00 2022-12-31 01:19:38.410 365 11665.25 321.44 56576.65 88888.00 2022-12-31 01:19:38.910 365 11665.16 321.41 56576.56 88888.00 2022-12-31 01:19:39.410 365 11665.24 321.44 56576.47 88888.00 2022-12-31 01:19:39.910 365 11665.19 321.42 56576.40 88888.00 2022-12-31 01:19:40.910 365 11665.19 321.43 56576.30 88888.00 2022-12-31 01:19:41.410 365 11665.05 321.40 56576.27 88888.00 2022-12-31 01:19:41.910 365 11665.16 321.41 56576.21 88888.00 2022-12-31 01:19:42.410 365 11665.06 321.37 56576.12 88888.00 2022-12-31 01:19:42.910 365 11665.09 321.31 56576.05 88888.00 2022-12-31 01:19:43.410 365 11665.03 321.29 56576.03 88888.00 2022-12-31 01:19:43.910 365 11664.95 321.35 56575.94 88888.00 2022-12-31 01:19:44.410 365 11665.04 321.30 56575.85 88888.00 2022-12-31 01:19:44.910 365 11665.04 321.30 56575.81 88888.00 2022-12-31 01:19:45.410 365 11665.05 321.36 56575.66 88888.00 2022-12-31 01:19:45.910 365 11664.98 321.32 56575.56 88888.00 2022-12-31 01:19:46.410 365 11664.95 321.34 56575.51 88888.00 2022-12-31 01:19:46.910 365 11665.01 321.31 56575.46 88888.00 2022-12-31 01:19:47.410 365 11664.96 321.32 56575.40 88888.00 2022-12-31 01:19:47.910 365 11665.04 321.32 56575.31 88888.00 2022-12-31 01:19:48.410 365 11664.96 321.32 56575.26 88888.00 2022-12-31 01:19:48.910 365 11664.94 321.35 56575.25 88888.00 2022-12-31 01:19:49.410 365 11664.97 321.31 56575.17 88888.00 2022-12-31 01:19:49.910 365 11664.91 321.37 56575.11 88888.00 2022-12-31 01:19:50.910 365 11664.95 321.31 56575.01 88888.00 2022-12-31 01:19:51.410 365 11665.02 321.35 56574.98 88888.00 2022-12-31 01:19:51.910 365 11664.95 321.36 56574.89 88888.00 2022-12-31 01:19:52.410 365 11664.92 321.44 56574.81 88888.00 2022-12-31 01:19:52.910 365 11665.05 321.34 56574.79 88888.00 2022-12-31 01:19:53.410 365 11664.98 321.32 56574.72 88888.00 2022-12-31 01:19:53.910 365 11665.05 321.41 56574.64 88888.00 2022-12-31 01:19:54.410 365 11665.02 321.42 56574.56 88888.00 2022-12-31 01:19:54.910 365 11665.02 321.45 56574.49 88888.00 2022-12-31 01:19:55.410 365 11665.10 321.41 56574.41 88888.00 2022-12-31 01:19:55.910 365 11664.99 321.37 56574.30 88888.00 2022-12-31 01:19:56.410 365 11665.09 321.42 56574.28 88888.00 2022-12-31 01:19:56.910 365 11665.03 321.44 56574.22 88888.00 2022-12-31 01:19:57.410 365 11665.02 321.50 56574.17 88888.00 2022-12-31 01:19:57.910 365 11664.97 321.40 56574.06 88888.00 2022-12-31 01:19:58.410 365 11664.84 321.41 56574.03 88888.00 2022-12-31 01:19:58.910 365 11664.94 321.43 56573.97 88888.00 2022-12-31 01:19:59.410 365 11664.88 321.42 56573.95 88888.00 2022-12-31 01:19:59.910 365 11664.95 321.45 56573.92 88888.00 2022-12-31 01:20:00.410 365 11664.91 321.38 56573.86 88888.00 2022-12-31 01:20:00.910 365 11664.89 321.40 56573.84 88888.00 2022-12-31 01:20:01.410 365 11665.04 321.42 56573.77 88888.00 2022-12-31 01:20:01.910 365 11665.03 321.40 56573.70 88888.00 2022-12-31 01:20:02.410 365 11665.11 321.40 56573.66 88888.00 2022-12-31 01:20:02.910 365 11665.02 321.40 56573.61 88888.00 2022-12-31 01:20:03.410 365 11665.01 321.37 56573.58 88888.00 2022-12-31 01:20:03.910 365 11665.05 321.32 56573.46 88888.00 2022-12-31 01:20:04.410 365 11664.96 321.29 56573.41 88888.00 2022-12-31 01:20:04.910 365 11665.01 321.24 56573.35 88888.00 2022-12-31 01:20:05.410 365 11664.78 321.20 56573.27 88888.00 2022-12-31 01:20:05.910 365 11664.80 321.23 56573.26 88888.00 2022-12-31 01:20:06.410 365 11664.74 321.17 56573.20 88888.00 2022-12-31 01:20:06.910 365 11664.60 321.17 56573.15 88888.00 2022-12-31 01:20:07.410 365 11664.66 321.13 56573.13 88888.00 2022-12-31 01:20:07.910 365 11664.51 321.04 56573.08 88888.00 2022-12-31 01:20:08.410 365 11664.67 321.04 56573.02 88888.00 2022-12-31 01:20:08.910 365 11664.57 321.03 56572.95 88888.00 2022-12-31 01:20:09.410 365 11664.57 321.06 56572.89 88888.00 2022-12-31 01:20:09.910 365 11664.60 321.00 56572.84 88888.00 2022-12-31 01:20:10.410 365 11664.47 320.95 56572.84 88888.00 2022-12-31 01:20:10.910 365 11664.50 320.89 56572.81 88888.00 2022-12-31 01:20:11.410 365 11664.37 320.82 56572.73 88888.00 2022-12-31 01:20:11.910 365 11664.32 320.81 56572.70 88888.00 2022-12-31 01:20:12.410 365 11664.30 320.82 56572.71 88888.00 2022-12-31 01:20:12.910 365 11664.22 320.75 56572.69 88888.00 2022-12-31 01:20:13.410 365 11664.16 320.73 56572.65 88888.00 2022-12-31 01:20:14.410 365 11664.00 320.67 56572.57 88888.00 2022-12-31 01:20:14.910 365 11664.00 320.60 56572.51 88888.00 2022-12-31 01:20:15.410 365 11663.86 320.54 56572.51 88888.00 2022-12-31 01:20:15.910 365 11663.90 320.54 56572.48 88888.00 2022-12-31 01:20:16.410 365 11663.78 320.52 56572.45 88888.00 2022-12-31 01:20:16.910 365 11663.80 320.53 56572.50 88888.00 2022-12-31 01:20:17.410 365 11663.62 320.47 56572.46 88888.00 2022-12-31 01:20:17.910 365 11663.58 320.48 56572.44 88888.00 2022-12-31 01:20:18.410 365 11663.60 320.40 56572.45 88888.00 2022-12-31 01:20:18.910 365 11663.49 320.41 56572.48 88888.00 2022-12-31 01:20:19.410 365 11663.50 320.41 56572.46 88888.00 2022-12-31 01:20:19.910 365 11663.37 320.36 56572.44 88888.00 2022-12-31 01:20:20.410 365 11663.30 320.34 56572.46 88888.00 2022-12-31 01:20:20.910 365 11663.32 320.28 56572.42 88888.00 2022-12-31 01:20:21.410 365 11663.23 320.27 56572.38 88888.00 2022-12-31 01:20:21.910 365 11663.29 320.28 56572.43 88888.00 2022-12-31 01:20:22.410 365 11663.17 320.30 56572.43 88888.00 2022-12-31 01:20:22.910 365 11663.20 320.34 56572.38 88888.00 2022-12-31 01:20:23.410 365 11663.15 320.26 56572.38 88888.00 2022-12-31 01:20:24.410 365 11663.10 320.27 56572.26 88888.00 2022-12-31 01:20:24.910 365 11662.95 320.26 56572.25 88888.00 2022-12-31 01:20:25.410 365 11663.05 320.30 56572.24 88888.00 2022-12-31 01:20:25.910 365 11662.96 320.27 56572.23 88888.00 2022-12-31 01:20:26.410 365 11662.97 320.25 56572.20 88888.00 2022-12-31 01:20:26.910 365 11662.90 320.21 56572.17 88888.00 2022-12-31 01:20:27.410 365 11662.70 320.22 56572.14 88888.00 2022-12-31 01:20:27.910 365 11662.88 320.22 56572.11 88888.00 2022-12-31 01:20:28.410 365 11662.82 320.21 56572.13 88888.00 2022-12-31 01:20:28.910 365 11662.86 320.22 56572.16 88888.00 2022-12-31 01:20:29.411 365 11662.82 320.21 56572.10 88888.00 2022-12-31 01:20:29.911 365 11662.72 320.29 56572.04 88888.00 2022-12-31 01:20:30.411 365 11662.82 320.18 56572.05 88888.00 2022-12-31 01:20:30.911 365 11662.76 320.18 56572.01 88888.00 2022-12-31 01:20:31.411 365 11662.80 320.18 56572.03 88888.00 2022-12-31 01:20:31.911 365 11662.74 320.19 56571.99 88888.00 2022-12-31 01:20:32.411 365 11662.74 320.23 56571.96 88888.00 2022-12-31 01:20:32.911 365 11662.80 320.22 56571.96 88888.00 2022-12-31 01:20:33.411 365 11662.67 320.18 56571.90 88888.00 2022-12-31 01:20:34.411 365 11662.45 320.06 56571.87 88888.00 2022-12-31 01:20:34.911 365 11662.40 320.09 56571.87 88888.00 2022-12-31 01:20:35.411 365 11662.41 320.08 56571.78 88888.00 2022-12-31 01:20:35.911 365 11662.37 320.08 56571.78 88888.00 2022-12-31 01:20:36.411 365 11662.44 320.09 56571.80 88888.00 2022-12-31 01:20:36.911 365 11662.35 320.08 56571.78 88888.00 2022-12-31 01:20:37.411 365 11662.38 320.13 56571.78 88888.00 2022-12-31 01:20:37.911 365 11662.32 320.11 56571.81 88888.00 2022-12-31 01:20:38.411 365 11662.26 320.09 56571.80 88888.00 2022-12-31 01:20:38.911 365 11662.33 320.05 56571.77 88888.00 2022-12-31 01:20:39.411 365 11662.28 320.02 56571.75 88888.00 2022-12-31 01:20:39.911 365 11662.33 320.02 56571.75 88888.00 2022-12-31 01:20:40.411 365 11662.26 319.99 56571.69 88888.00 2022-12-31 01:20:40.911 365 11662.20 320.02 56571.64 88888.00 2022-12-31 01:20:41.411 365 11662.28 319.95 56571.55 88888.00 2022-12-31 01:20:41.911 365 11662.21 319.99 56571.53 88888.00 2022-12-31 01:20:42.411 365 11662.33 320.01 56571.54 88888.00 2022-12-31 01:20:42.911 365 11662.25 319.94 56571.54 88888.00 2022-12-31 01:20:43.411 365 11662.21 319.94 56571.55 88888.00 2022-12-31 01:20:43.911 365 11662.16 319.86 56571.47 88888.00 2022-12-31 01:20:44.411 365 11662.11 319.88 56571.40 88888.00 2022-12-31 01:20:44.911 365 11662.11 319.86 56571.36 88888.00 2022-12-31 01:20:45.411 365 11661.95 319.81 56571.37 88888.00 2022-12-31 01:20:45.911 365 11661.97 319.81 56571.37 88888.00 2022-12-31 01:20:46.411 365 11661.92 319.75 56571.29 88888.00 2022-12-31 01:20:46.911 365 11661.84 319.74 56571.26 88888.00 2022-12-31 01:20:47.411 365 11661.85 319.73 56571.30 88888.00 2022-12-31 01:20:47.911 365 11661.76 319.62 56571.30 88888.00 2022-12-31 01:20:48.411 365 11661.78 319.58 56571.23 88888.00 2022-12-31 01:20:48.911 365 11661.69 319.51 56571.13 88888.00 2022-12-31 01:20:49.411 365 11661.51 319.46 56571.13 88888.00 2022-12-31 01:20:49.911 365 11661.44 319.41 56571.14 88888.00 2022-12-31 01:20:50.411 365 11661.37 319.38 56571.14 88888.00 2022-12-31 01:20:50.911 365 11661.48 319.32 56571.15 88888.00 2022-12-31 01:20:51.411 365 11661.33 319.27 56571.11 88888.00 2022-12-31 01:20:51.911 365 11661.28 319.30 56571.10 88888.00 2022-12-31 01:20:52.411 365 11661.16 319.23 56571.00 88888.00 2022-12-31 01:20:52.911 365 11661.15 319.24 56571.04 88888.00 2022-12-31 01:20:53.411 365 11661.19 319.16 56571.03 88888.00 2022-12-31 01:20:53.911 365 11661.07 319.07 56571.02 88888.00 2022-12-31 01:20:54.411 365 11661.06 319.04 56571.01 88888.00 2022-12-31 01:20:54.911 365 11660.88 319.03 56570.96 88888.00 2022-12-31 01:20:55.411 365 11660.73 319.07 56570.89 88888.00 2022-12-31 01:20:55.911 365 11660.74 319.03 56570.85 88888.00 2022-12-31 01:20:56.411 365 11660.61 318.94 56570.88 88888.00 2022-12-31 01:20:56.911 365 11660.73 318.89 56570.89 88888.00 2022-12-31 01:20:57.411 365 11660.68 318.76 56570.87 88888.00 2022-12-31 01:20:57.911 365 11660.65 318.73 56570.85 88888.00 2022-12-31 01:20:58.411 365 11660.65 318.69 56570.84 88888.00 2022-12-31 01:20:58.911 365 11660.45 318.70 56570.84 88888.00 2022-12-31 01:20:59.411 365 11660.44 318.64 56570.88 88888.00 2022-12-31 01:20:59.911 365 11660.26 318.57 56570.90 88888.00 2022-12-31 01:21:00.411 365 11660.26 318.58 56570.95 88888.00 2022-12-31 01:21:00.911 365 11660.23 318.56 56570.90 88888.00 2022-12-31 01:21:01.411 365 11660.13 318.53 56570.88 88888.00 2022-12-31 01:21:01.911 365 11660.26 318.45 56570.92 88888.00 2022-12-31 01:21:02.411 365 11660.18 318.44 56570.95 88888.00 2022-12-31 01:21:02.911 365 11660.26 318.41 56570.95 88888.00 2022-12-31 01:21:03.411 365 11660.18 318.35 56570.94 88888.00 2022-12-31 01:21:03.911 365 11660.09 318.39 56571.01 88888.00 2022-12-31 01:21:04.411 365 11660.08 318.39 56571.07 88888.00 2022-12-31 01:21:04.911 365 11659.96 318.36 56571.10 88888.00 2022-12-31 01:21:05.411 365 11659.98 318.34 56571.10 88888.00 2022-12-31 01:21:05.911 365 11659.85 318.24 56571.11 88888.00 2022-12-31 01:21:06.411 365 11659.81 318.26 56571.08 88888.00 2022-12-31 01:21:06.911 365 11659.78 318.21 56571.03 88888.00 2022-12-31 01:21:07.411 365 11659.66 318.19 56571.07 88888.00 2022-12-31 01:21:07.911 365 11659.78 318.17 56571.14 88888.00 2022-12-31 01:21:08.411 365 11659.62 318.12 56571.20 88888.00 2022-12-31 01:21:08.911 365 11659.60 318.17 56571.22 88888.00 2022-12-31 01:21:09.411 365 11659.52 318.09 56571.24 88888.00 2022-12-31 01:21:09.911 365 11659.42 318.07 56571.28 88888.00 2022-12-31 01:21:10.411 365 11659.41 317.98 56571.23 88888.00 2022-12-31 01:21:10.911 365 11659.31 318.01 56571.22 88888.00 2022-12-31 01:21:11.411 365 11659.38 318.02 56571.28 88888.00 2022-12-31 01:21:11.911 365 11659.26 317.97 56571.30 88888.00 2022-12-31 01:21:12.411 365 11659.19 317.95 56571.30 88888.00 2022-12-31 01:21:12.911 365 11659.17 317.88 56571.33 88888.00 2022-12-31 01:21:13.411 365 11659.01 317.87 56571.37 88888.00 2022-12-31 01:21:13.911 365 11659.06 317.92 56571.42 88888.00 2022-12-31 01:21:14.411 365 11658.88 317.89 56571.43 88888.00 2022-12-31 01:21:14.911 365 11658.78 317.78 56571.40 88888.00 2022-12-31 01:21:15.411 365 11658.77 317.66 56571.40 88888.00 2022-12-31 01:21:15.911 365 11658.65 317.60 56571.42 88888.00 2022-12-31 01:21:16.411 365 11658.67 317.56 56571.51 88888.00 2022-12-31 01:21:16.911 365 11658.48 317.55 56571.48 88888.00 2022-12-31 01:21:17.411 365 11658.51 317.54 56571.52 88888.00 2022-12-31 01:21:17.911 365 11658.35 317.47 56571.52 88888.00 2022-12-31 01:21:18.411 365 11658.17 317.47 56571.53 88888.00 2022-12-31 01:21:18.911 365 11658.17 317.42 56571.55 88888.00 2022-12-31 01:21:19.411 365 11658.00 317.34 56571.54 88888.00 2022-12-31 01:21:19.911 365 11658.13 317.29 56571.61 88888.00 2022-12-31 01:21:20.411 365 11658.09 317.21 56571.64 88888.00 2022-12-31 01:21:20.911 365 11658.04 317.27 56571.66 88888.00 2022-12-31 01:21:21.411 365 11658.03 317.19 56571.66 88888.00 2022-12-31 01:21:21.911 365 11657.92 317.17 56571.67 88888.00 2022-12-31 01:21:22.411 365 11657.93 317.15 56571.73 88888.00 2022-12-31 01:21:22.911 365 11657.79 317.09 56571.72 88888.00 2022-12-31 01:21:23.411 365 11657.73 317.14 56571.72 88888.00 2022-12-31 01:21:23.911 365 11657.73 317.03 56571.75 88888.00 2022-12-31 01:21:24.411 365 11657.58 316.99 56571.81 88888.00 2022-12-31 01:21:24.911 365 11657.63 316.95 56571.84 88888.00 2022-12-31 01:21:26.411 365 11657.27 316.87 56571.97 88888.00 2022-12-31 01:21:26.911 365 11657.20 316.86 56571.99 88888.00 2022-12-31 01:21:27.411 365 11657.32 316.81 56572.01 88888.00 2022-12-31 01:21:27.911 365 11657.24 316.80 56572.06 88888.00 2022-12-31 01:21:28.411 365 11657.27 316.76 56572.10 88888.00 2022-12-31 01:21:28.911 365 11657.18 316.71 56572.16 88888.00 2022-12-31 01:21:29.411 365 11657.05 316.76 56572.16 88888.00 2022-12-31 01:21:29.911 365 11656.96 316.82 56572.13 88888.00 2022-12-31 01:21:30.411 365 11656.89 316.78 56572.16 88888.00 2022-12-31 01:21:30.911 365 11657.07 316.78 56572.24 88888.00 2022-12-31 01:21:31.411 365 11657.00 316.73 56572.30 88888.00 2022-12-31 01:21:31.911 365 11657.02 316.73 56572.33 88888.00 2022-12-31 01:21:32.411 365 11657.03 316.68 56572.37 88888.00 2022-12-31 01:21:32.911 365 11657.00 316.69 56572.45 88888.00 2022-12-31 01:21:33.411 365 11657.03 316.66 56572.50 88888.00 2022-12-31 01:21:33.911 365 11656.89 316.62 56572.50 88888.00 2022-12-31 01:21:34.411 365 11656.99 316.67 56572.54 88888.00 2022-12-31 01:21:34.911 365 11656.92 316.66 56572.63 88888.00 2022-12-31 01:21:35.411 365 11656.86 316.71 56572.67 88888.00 2022-12-31 01:21:35.911 365 11656.90 316.71 56572.67 88888.00 2022-12-31 01:21:36.411 365 11656.84 316.67 56572.71 88888.00 2022-12-31 01:21:36.911 365 11656.93 316.65 56572.73 88888.00 2022-12-31 01:21:37.411 365 11656.88 316.60 56572.76 88888.00 2022-12-31 01:21:37.911 365 11656.85 316.60 56572.83 88888.00 2022-12-31 01:21:38.411 365 11656.88 316.57 56572.87 88888.00 2022-12-31 01:21:38.911 365 11656.84 316.62 56572.89 88888.00 2022-12-31 01:21:39.411 365 11656.93 316.68 56572.94 88888.00 2022-12-31 01:21:39.911 365 11656.79 316.65 56572.91 88888.00 2022-12-31 01:21:40.411 365 11656.90 316.69 56572.95 88888.00 2022-12-31 01:21:40.911 365 11656.92 316.68 56572.99 88888.00 2022-12-31 01:21:41.411 365 11656.86 316.72 56573.01 88888.00 2022-12-31 01:21:41.911 365 11656.95 316.69 56573.06 88888.00 2022-12-31 01:21:42.411 365 11656.85 316.67 56573.08 88888.00 2022-12-31 01:21:42.911 365 11656.92 316.64 56573.13 88888.00 2022-12-31 01:21:43.411 365 11656.86 316.57 56573.10 88888.00 2022-12-31 01:21:43.911 365 11656.89 316.57 56573.09 88888.00 2022-12-31 01:21:44.411 365 11656.95 316.54 56573.14 88888.00 2022-12-31 01:21:44.911 365 11656.88 316.53 56573.19 88888.00 2022-12-31 01:21:45.911 365 11656.84 316.53 56573.21 88888.00 2022-12-31 01:21:46.411 365 11656.89 316.57 56573.25 88888.00 2022-12-31 01:21:46.911 365 11656.91 316.64 56573.25 88888.00 2022-12-31 01:21:47.411 365 11656.84 316.57 56573.26 88888.00 2022-12-31 01:21:47.911 365 11656.88 316.59 56573.32 88888.00 2022-12-31 01:21:48.411 365 11656.82 316.58 56573.34 88888.00 2022-12-31 01:21:48.911 365 11656.86 316.61 56573.34 88888.00 2022-12-31 01:21:49.411 365 11656.84 316.64 56573.34 88888.00 2022-12-31 01:21:49.911 365 11656.75 316.67 56573.39 88888.00 2022-12-31 01:21:50.411 365 11656.81 316.64 56573.48 88888.00 2022-12-31 01:21:50.911 365 11656.69 316.65 56573.42 88888.00 2022-12-31 01:21:51.411 365 11656.72 316.67 56573.45 88888.00 2022-12-31 01:21:51.911 365 11656.70 316.64 56573.46 88888.00 2022-12-31 01:21:52.411 365 11656.65 316.65 56573.53 88888.00 2022-12-31 01:21:52.911 365 11656.62 316.59 56573.55 88888.00 2022-12-31 01:21:53.411 365 11656.46 316.59 56573.61 88888.00 2022-12-31 01:21:53.911 365 11656.63 316.62 56573.65 88888.00 2022-12-31 01:21:54.411 365 11656.58 316.60 56573.67 88888.00 2022-12-31 01:21:54.911 365 11656.60 316.58 56573.68 88888.00 2022-12-31 01:21:55.411 365 11656.57 316.51 56573.77 88888.00 2022-12-31 01:21:55.911 365 11656.44 316.51 56573.80 88888.00 2022-12-31 01:21:56.411 365 11656.50 316.45 56573.79 88888.00 2022-12-31 01:21:56.911 365 11656.26 316.46 56573.82 88888.00 2022-12-31 01:21:57.411 365 11656.27 316.52 56573.85 88888.00 2022-12-31 01:21:57.911 365 11656.35 316.46 56573.86 88888.00 2022-12-31 01:21:58.411 365 11656.26 316.41 56573.92 88888.00 2022-12-31 01:21:58.911 365 11656.33 316.40 56573.97 88888.00 2022-12-31 01:21:59.411 365 11656.22 316.40 56573.97 88888.00 2022-12-31 01:21:59.911 365 11656.21 316.42 56574.03 88888.00 2022-12-31 01:22:00.411 365 11656.12 316.35 56574.05 88888.00 2022-12-31 01:22:00.911 365 11656.09 316.39 56574.11 88888.00 2022-12-31 01:22:01.411 365 11656.12 316.39 56574.11 88888.00 2022-12-31 01:22:01.911 365 11655.98 316.34 56574.18 88888.00 2022-12-31 01:22:02.411 365 11656.08 316.35 56574.22 88888.00 2022-12-31 01:22:02.911 365 11655.99 316.33 56574.21 88888.00 2022-12-31 01:22:03.411 365 11655.99 316.35 56574.31 88888.00 2022-12-31 01:22:03.911 365 11655.95 316.31 56574.38 88888.00 2022-12-31 01:22:04.411 365 11655.80 316.25 56574.36 88888.00 2022-12-31 01:22:04.911 365 11655.86 316.21 56574.38 88888.00 2022-12-31 01:22:05.411 365 11655.74 316.20 56574.37 88888.00 2022-12-31 01:22:05.911 365 11655.73 316.24 56574.40 88888.00 2022-12-31 01:22:06.411 365 11655.74 316.11 56574.44 88888.00 2022-12-31 01:22:06.911 365 11655.66 316.07 56574.48 88888.00 2022-12-31 01:22:07.411 365 11655.67 316.11 56574.48 88888.00 2022-12-31 01:22:07.911 365 11655.60 316.13 56574.50 88888.00 2022-12-31 01:22:08.411 365 11655.65 316.15 56574.56 88888.00 2022-12-31 01:22:08.911 365 11655.53 316.08 56574.59 88888.00 2022-12-31 01:22:09.411 365 11655.51 316.14 56574.62 88888.00 2022-12-31 01:22:09.911 365 11655.59 316.03 56574.69 88888.00 2022-12-31 01:22:10.411 365 11655.43 315.93 56574.74 88888.00 2022-12-31 01:22:10.911 365 11655.37 315.93 56574.69 88888.00 2022-12-31 01:22:11.411 365 11655.36 315.89 56574.68 88888.00 2022-12-31 01:22:11.911 365 11655.46 315.92 56574.74 88888.00 2022-12-31 01:22:12.411 365 11655.47 315.90 56574.82 88888.00 2022-12-31 01:22:12.911 365 11655.33 315.87 56574.89 88888.00 2022-12-31 01:22:13.911 365 11655.32 315.89 56574.89 88888.00 2022-12-31 01:22:14.411 365 11655.36 315.92 56574.96 88888.00 2022-12-31 01:22:14.911 365 11655.39 315.91 56575.00 88888.00 2022-12-31 01:22:15.411 365 11655.26 315.90 56575.00 88888.00 2022-12-31 01:22:15.911 365 11655.33 315.90 56575.02 88888.00 2022-12-31 01:22:16.411 365 11655.21 315.90 56575.07 88888.00 2022-12-31 01:22:16.911 365 11655.22 315.87 56575.17 88888.00 2022-12-31 01:22:17.411 365 11655.18 315.84 56575.19 88888.00 2022-12-31 01:22:17.911 365 11655.15 315.85 56575.20 88888.00 2022-12-31 01:22:18.411 365 11655.21 315.83 56575.22 88888.00 2022-12-31 01:22:18.912 365 11655.11 315.80 56575.26 88888.00 2022-12-31 01:22:19.412 365 11655.17 315.81 56575.31 88888.00 2022-12-31 01:22:19.912 365 11655.04 315.86 56575.26 88888.00 2022-12-31 01:22:20.412 365 11655.04 315.91 56575.30 88888.00 2022-12-31 01:22:20.912 365 11655.05 315.85 56575.33 88888.00 2022-12-31 01:22:21.412 365 11654.89 315.91 56575.38 88888.00 2022-12-31 01:22:21.912 365 11654.84 315.85 56575.47 88888.00 2022-12-31 01:22:22.412 365 11654.71 315.81 56575.50 88888.00 2022-12-31 01:22:22.912 365 11654.74 315.90 56575.50 88888.00 2022-12-31 01:22:23.912 365 11654.60 315.85 56575.51 88888.00 2022-12-31 01:22:24.412 365 11654.67 315.81 56575.57 88888.00 2022-12-31 01:22:24.912 365 11654.57 315.79 56575.58 88888.00 2022-12-31 01:22:25.412 365 11654.60 315.83 56575.59 88888.00 2022-12-31 01:22:25.912 365 11654.66 315.78 56575.60 88888.00 2022-12-31 01:22:26.412 365 11654.61 315.81 56575.59 88888.00 2022-12-31 01:22:26.912 365 11654.69 315.85 56575.63 88888.00 2022-12-31 01:22:27.412 365 11654.56 315.77 56575.66 88888.00 2022-12-31 01:22:27.912 365 11654.61 315.74 56575.73 88888.00 2022-12-31 01:22:28.412 365 11654.49 315.67 56575.76 88888.00 2022-12-31 01:22:28.912 365 11654.52 315.69 56575.73 88888.00 2022-12-31 01:22:29.412 365 11654.50 315.69 56575.75 88888.00 2022-12-31 01:22:29.912 365 11654.36 315.65 56575.76 88888.00 2022-12-31 01:22:30.412 365 11654.41 315.63 56575.78 88888.00 2022-12-31 01:22:30.912 365 11654.32 315.60 56575.77 88888.00 2022-12-31 01:22:31.412 365 11654.22 315.63 56575.76 88888.00 2022-12-31 01:22:31.912 365 11654.20 315.57 56575.75 88888.00 2022-12-31 01:22:32.412 365 11654.11 315.59 56575.72 88888.00 2022-12-31 01:22:32.912 365 11654.15 315.56 56575.77 88888.00 2022-12-31 01:22:33.412 365 11654.03 315.52 56575.77 88888.00 2022-12-31 01:22:33.912 365 11654.01 315.52 56575.76 88888.00 2022-12-31 01:22:34.412 365 11653.97 315.49 56575.76 88888.00 2022-12-31 01:22:34.912 365 11653.90 315.50 56575.75 88888.00 2022-12-31 01:22:35.412 365 11653.94 315.45 56575.78 88888.00 2022-12-31 01:22:35.912 365 11653.65 315.35 56575.79 88888.00 2022-12-31 01:22:36.412 365 11653.62 315.40 56575.79 88888.00 2022-12-31 01:22:37.412 365 11653.46 315.40 56575.76 88888.00 2022-12-31 01:22:37.912 365 11653.50 315.33 56575.72 88888.00 2022-12-31 01:22:38.412 365 11653.32 315.26 56575.73 88888.00 2022-12-31 01:22:38.912 365 11653.41 315.23 56575.72 88888.00 2022-12-31 01:22:39.412 365 11653.42 315.19 56575.72 88888.00 2022-12-31 01:22:39.912 365 11653.41 315.23 56575.75 88888.00 2022-12-31 01:22:40.412 365 11653.38 315.19 56575.76 88888.00 2022-12-31 01:22:40.912 365 11653.29 315.26 56575.79 88888.00 2022-12-31 01:22:41.412 365 11653.36 315.29 56575.77 88888.00 2022-12-31 01:22:41.912 365 11653.23 315.23 56575.77 88888.00 2022-12-31 01:22:42.412 365 11653.24 315.26 56575.79 88888.00 2022-12-31 01:22:42.912 365 11653.22 315.11 56575.75 88888.00 2022-12-31 01:22:43.412 365 11653.13 315.08 56575.77 88888.00 2022-12-31 01:22:43.912 365 11653.16 315.04 56575.75 88888.00 2022-12-31 01:22:44.412 365 11653.00 315.02 56575.72 88888.00 2022-12-31 01:22:44.912 365 11652.99 315.02 56575.76 88888.00 2022-12-31 01:22:45.412 365 11652.94 314.99 56575.76 88888.00 2022-12-31 01:22:45.912 365 11652.89 315.01 56575.77 88888.00 2022-12-31 01:22:46.412 365 11652.86 314.92 56575.81 88888.00 2022-12-31 01:22:47.412 365 11652.66 314.94 56575.76 88888.00 2022-12-31 01:22:47.912 365 11652.55 314.91 56575.79 88888.00 2022-12-31 01:22:48.412 365 11652.52 314.91 56575.84 88888.00 2022-12-31 01:22:48.912 365 11652.53 314.88 56575.81 88888.00 2022-12-31 01:22:49.412 365 11652.46 314.89 56575.83 88888.00 2022-12-31 01:22:49.912 365 11652.57 314.87 56575.82 88888.00 2022-12-31 01:22:50.412 365 11652.46 314.87 56575.81 88888.00 2022-12-31 01:22:50.912 365 11652.41 314.88 56575.77 88888.00 2022-12-31 01:22:51.412 365 11652.37 314.84 56575.81 88888.00 2022-12-31 01:22:51.912 365 11652.33 314.79 56575.84 88888.00 2022-12-31 01:22:52.412 365 11652.46 314.72 56575.85 88888.00 2022-12-31 01:22:52.912 365 11652.39 314.69 56575.81 88888.00 2022-12-31 01:22:53.412 365 11652.45 314.70 56575.84 88888.00 2022-12-31 01:22:53.912 365 11652.38 314.65 56575.82 88888.00 2022-12-31 01:22:54.412 365 11652.39 314.68 56575.83 88888.00 2022-12-31 01:22:54.912 365 11652.36 314.63 56575.84 88888.00 2022-12-31 01:22:55.412 365 11652.21 314.65 56575.89 88888.00 2022-12-31 01:22:55.912 365 11652.32 314.68 56575.90 88888.00 2022-12-31 01:22:56.412 365 11652.24 314.70 56575.90 88888.00 2022-12-31 01:22:57.412 365 11652.16 314.55 56575.92 88888.00 2022-12-31 01:22:57.912 365 11652.05 314.54 56575.89 88888.00 2022-12-31 01:22:58.412 365 11652.16 314.57 56575.84 88888.00 2022-12-31 01:22:58.912 365 11652.04 314.53 56575.85 88888.00 2022-12-31 01:22:59.412 365 11652.13 314.50 56575.88 88888.00 2022-12-31 01:22:59.912 365 11652.13 314.50 56575.85 88888.00 2022-12-31 01:23:00.412 365 11652.09 314.56 56575.81 88888.00 2022-12-31 01:23:00.912 365 11652.13 314.58 56575.79 88888.00 2022-12-31 01:23:01.412 365 11652.00 314.48 56575.75 88888.00 2022-12-31 01:23:01.912 365 11652.12 314.47 56575.81 88888.00 2022-12-31 01:23:02.412 365 11651.96 314.43 56575.81 88888.00 2022-12-31 01:23:02.912 365 11651.83 314.45 56575.82 88888.00 2022-12-31 01:23:03.412 365 11651.92 314.43 56575.77 88888.00 2022-12-31 01:23:03.912 365 11651.89 314.38 56575.72 88888.00 2022-12-31 01:23:04.412 365 11651.98 314.35 56575.70 88888.00 2022-12-31 01:23:04.912 365 11651.88 314.35 56575.66 88888.00 2022-12-31 01:23:05.412 365 11651.86 314.33 56575.64 88888.00 2022-12-31 01:23:05.912 365 11651.81 314.31 56575.64 88888.00 2022-12-31 01:23:06.412 365 11651.72 314.36 56575.67 88888.00 2022-12-31 01:23:07.412 365 11651.74 314.36 56575.58 88888.00 2022-12-31 01:23:07.912 365 11651.77 314.33 56575.60 88888.00 2022-12-31 01:23:08.412 365 11651.71 314.26 56575.56 88888.00 2022-12-31 01:23:08.912 365 11651.70 314.24 56575.53 88888.00 2022-12-31 01:23:09.412 365 11651.72 314.21 56575.53 88888.00 2022-12-31 01:23:09.912 365 11651.61 314.19 56575.51 88888.00 2022-12-31 01:23:10.412 365 11651.70 314.16 56575.50 88888.00 2022-12-31 01:23:10.912 365 11651.61 314.10 56575.45 88888.00 2022-12-31 01:23:11.412 365 11651.61 314.09 56575.45 88888.00 2022-12-31 01:23:11.912 365 11651.51 314.01 56575.43 88888.00 2022-12-31 01:23:12.412 365 11651.37 314.01 56575.39 88888.00 2022-12-31 01:23:12.912 365 11651.44 314.04 56575.32 88888.00 2022-12-31 01:23:13.412 365 11651.32 314.03 56575.25 88888.00 2022-12-31 01:23:13.912 365 11651.44 314.02 56575.27 88888.00 2022-12-31 01:23:14.412 365 11651.51 314.00 56575.30 88888.00 2022-12-31 01:23:14.912 365 11651.48 313.97 56575.28 88888.00 2022-12-31 01:23:15.412 365 11651.53 313.96 56575.27 88888.00 2022-12-31 01:23:15.912 365 11651.44 313.99 56575.21 88888.00 2022-12-31 01:23:16.412 365 11651.53 314.02 56575.20 88888.00 2022-12-31 01:23:16.912 365 11651.48 313.99 56575.13 88888.00 2022-12-31 01:23:17.412 365 11651.50 313.92 56575.05 88888.00 2022-12-31 01:23:17.912 365 11651.61 313.86 56575.00 88888.00 2022-12-31 01:23:18.412 365 11651.50 313.86 56574.95 88888.00 2022-12-31 01:23:18.912 365 11651.63 313.86 56574.94 88888.00 2022-12-31 01:23:19.412 365 11651.54 313.88 56574.90 88888.00 2022-12-31 01:23:19.912 365 11651.60 313.90 56574.88 88888.00 2022-12-31 01:23:20.412 365 11651.55 313.92 56574.87 88888.00 2022-12-31 01:23:20.912 365 11651.43 313.93 56574.85 88888.00 2022-12-31 01:23:21.412 365 11651.54 313.92 56574.80 88888.00 2022-12-31 01:23:21.912 365 11651.48 313.92 56574.73 88888.00 2022-12-31 01:23:22.412 365 11651.60 313.97 56574.72 88888.00 2022-12-31 01:23:22.912 365 11651.70 313.95 56574.72 88888.00 2022-12-31 01:23:23.412 365 11651.69 313.99 56574.69 88888.00 2022-12-31 01:23:23.912 365 11651.77 313.95 56574.60 88888.00 2022-12-31 01:23:24.412 365 11651.69 313.89 56574.49 88888.00 2022-12-31 01:23:24.912 365 11651.81 313.90 56574.40 88888.00 2022-12-31 01:23:25.412 365 11651.88 313.88 56574.35 88888.00 2022-12-31 01:23:25.912 365 11651.83 313.93 56574.36 88888.00 2022-12-31 01:23:26.412 365 11651.86 313.89 56574.32 88888.00 2022-12-31 01:23:26.912 365 11651.64 313.86 56574.25 88888.00 2022-12-31 01:23:27.412 365 11651.69 313.87 56574.18 88888.00 2022-12-31 01:23:27.912 365 11651.63 313.92 56574.17 88888.00 2022-12-31 01:23:28.412 365 11651.65 313.89 56574.11 88888.00 2022-12-31 01:23:28.912 365 11651.76 313.83 56574.00 88888.00 2022-12-31 01:23:29.412 365 11651.82 313.85 56574.04 88888.00 2022-12-31 01:23:29.912 365 11651.90 313.81 56574.00 88888.00 2022-12-31 01:23:30.412 365 11651.85 313.81 56573.96 88888.00 2022-12-31 01:23:30.912 365 11651.93 313.88 56573.95 88888.00 2022-12-31 01:23:31.412 365 11651.90 313.74 56573.92 88888.00 2022-12-31 01:23:31.912 365 11651.88 313.68 56573.92 88888.00 2022-12-31 01:23:32.412 365 11651.93 313.66 56573.87 88888.00 2022-12-31 01:23:32.912 365 11651.82 313.63 56573.90 88888.00 2022-12-31 01:23:33.412 365 11651.91 313.67 56573.89 88888.00 2022-12-31 01:23:33.912 365 11651.90 313.67 56573.78 88888.00 2022-12-31 01:23:34.412 365 11651.86 313.72 56573.74 88888.00 2022-12-31 01:23:34.912 365 11651.92 313.67 56573.78 88888.00 2022-12-31 01:23:35.412 365 11651.79 313.63 56573.74 88888.00 2022-12-31 01:23:35.912 365 11651.90 313.63 56573.74 88888.00 2022-12-31 01:23:36.412 365 11651.84 313.62 56573.79 88888.00 2022-12-31 01:23:36.912 365 11651.84 313.69 56573.76 88888.00 2022-12-31 01:23:37.412 365 11651.88 313.68 56573.72 88888.00 2022-12-31 01:23:37.912 365 11651.78 313.76 56573.76 88888.00 2022-12-31 01:23:38.412 365 11651.89 313.76 56573.73 88888.00 2022-12-31 01:23:38.912 365 11651.82 313.69 56573.68 88888.00 2022-12-31 01:23:39.412 365 11651.86 313.76 56573.73 88888.00 2022-12-31 01:23:39.912 365 11651.84 313.75 56573.76 88888.00 2022-12-31 01:23:40.412 365 11651.79 313.74 56573.74 88888.00 2022-12-31 01:23:40.912 365 11651.88 313.68 56573.76 88888.00 2022-12-31 01:23:41.412 365 11651.82 313.68 56573.76 88888.00 2022-12-31 01:23:41.912 365 11651.89 313.70 56573.70 88888.00 2022-12-31 01:23:42.412 365 11651.77 313.60 56573.65 88888.00 2022-12-31 01:23:42.912 365 11651.64 313.65 56573.73 88888.00 2022-12-31 01:23:43.412 365 11651.67 313.59 56573.70 88888.00 2022-12-31 01:23:43.912 365 11651.55 313.60 56573.73 88888.00 2022-12-31 01:23:44.412 365 11651.56 313.58 56573.77 88888.00 2022-12-31 01:23:44.912 365 11651.57 313.54 56573.67 88888.00 2022-12-31 01:23:45.412 365 11651.65 313.55 56573.77 88888.00 2022-12-31 01:23:45.912 365 11651.68 313.51 56573.86 88888.00 2022-12-31 01:23:46.412 365 11651.63 313.55 56573.78 88888.00 2022-12-31 01:23:46.912 365 11651.65 313.54 56573.77 88888.00 2022-12-31 01:23:47.412 365 11651.61 313.48 56573.84 88888.00 2022-12-31 01:23:47.912 365 11651.65 313.42 56573.76 88888.00 2022-12-31 01:23:48.412 365 11651.58 313.40 56573.77 88888.00 2022-12-31 01:23:48.912 365 11651.55 313.48 56573.86 88888.00 2022-12-31 01:23:49.412 365 11651.58 313.39 56573.79 88888.00 2022-12-31 01:23:49.912 365 11651.46 313.29 56573.86 88888.00 2022-12-31 01:23:50.412 365 11651.48 313.28 56573.86 88888.00 2022-12-31 01:23:50.912 365 11651.37 313.24 56573.82 88888.00 2022-12-31 01:23:51.412 365 11651.32 313.27 56573.89 88888.00 2022-12-31 01:23:51.912 365 11651.35 313.26 56573.87 88888.00 2022-12-31 01:23:52.412 365 11651.23 313.22 56573.84 88888.00 2022-12-31 01:23:52.912 365 11651.22 313.24 56573.86 88888.00 2022-12-31 01:23:53.412 365 11651.21 313.19 56573.80 88888.00 2022-12-31 01:23:53.912 365 11651.32 313.21 56573.78 88888.00 2022-12-31 01:23:54.412 365 11651.27 313.14 56573.79 88888.00 2022-12-31 01:23:54.912 365 11651.15 313.19 56573.67 88888.00 2022-12-31 01:23:55.412 365 11651.29 313.15 56573.77 88888.00 2022-12-31 01:23:55.912 365 11651.20 313.11 56573.84 88888.00 2022-12-31 01:23:56.412 365 11651.25 313.11 56573.87 88888.00 2022-12-31 01:23:56.912 365 11651.20 313.09 56573.93 88888.00 2022-12-31 01:23:57.412 365 11651.19 313.11 56573.86 88888.00 2022-12-31 01:23:57.912 365 11651.21 313.04 56573.91 88888.00 2022-12-31 01:23:58.412 365 11651.12 313.02 56573.98 88888.00 2022-12-31 01:23:58.912 365 11651.15 313.02 56573.97 88888.00 2022-12-31 01:23:59.412 365 11651.06 313.00 56574.06 88888.00 2022-12-31 01:23:59.912 365 11651.02 313.08 56574.05 88888.00 2022-12-31 01:24:00.412 365 11651.06 313.17 56574.00 88888.00 2022-12-31 01:24:00.912 365 11651.00 313.21 56574.06 88888.00 2022-12-31 01:24:01.412 365 11651.05 313.17 56574.08 88888.00 2022-12-31 01:24:01.912 365 11650.95 313.09 56574.05 88888.00 2022-12-31 01:24:02.412 365 11651.01 313.14 56574.10 88888.00 2022-12-31 01:24:02.912 365 11651.02 313.09 56574.05 88888.00 2022-12-31 01:24:03.412 365 11650.94 313.06 56574.05 88888.00 2022-12-31 01:24:03.912 365 11651.00 313.05 56574.15 88888.00 2022-12-31 01:24:04.412 365 11650.86 313.06 56574.15 88888.00 2022-12-31 01:24:04.912 365 11650.92 313.08 56574.18 88888.00 2022-12-31 01:24:05.412 365 11650.90 313.08 56574.21 88888.00 2022-12-31 01:24:05.912 365 11650.84 313.17 56574.11 88888.00 2022-12-31 01:24:06.412 365 11650.86 313.19 56574.16 88888.00 2022-12-31 01:24:06.912 365 11650.75 313.20 56574.24 88888.00 2022-12-31 01:24:07.413 365 11650.78 313.15 56574.24 88888.00 2022-12-31 01:24:07.913 365 11650.72 313.04 56574.23 88888.00 2022-12-31 01:24:08.413 365 11650.71 313.09 56574.31 88888.00 2022-12-31 01:24:08.913 365 11650.73 313.01 56574.23 88888.00 2022-12-31 01:24:09.413 365 11650.61 313.00 56574.24 88888.00 2022-12-31 01:24:09.913 365 11650.72 313.00 56574.30 88888.00 2022-12-31 01:24:10.413 365 11650.58 312.97 56574.22 88888.00 2022-12-31 01:24:10.913 365 11650.64 312.98 56574.24 88888.00 2022-12-31 01:24:11.413 365 11650.71 313.01 56574.31 88888.00 2022-12-31 01:24:11.913 365 11650.64 313.05 56574.25 88888.00 2022-12-31 01:24:12.413 365 11650.74 313.05 56574.28 88888.00 2022-12-31 01:24:12.913 365 11650.63 313.07 56574.31 88888.00 2022-12-31 01:24:13.413 365 11650.63 313.09 56574.30 88888.00 2022-12-31 01:24:13.913 365 11650.61 313.01 56574.24 88888.00 2022-12-31 01:24:14.413 365 11650.45 313.06 56574.31 88888.00 2022-12-31 01:24:14.913 365 11650.46 313.06 56574.30 88888.00 2022-12-31 01:24:15.413 365 11650.36 313.09 56574.29 88888.00 2022-12-31 01:24:15.913 365 11650.47 313.13 56574.38 88888.00 2022-12-31 01:24:16.413 365 11650.49 313.09 56574.35 88888.00 2022-12-31 01:24:16.913 365 11650.51 313.13 56574.29 88888.00 2022-12-31 01:24:17.413 365 11650.56 313.06 56574.35 88888.00 2022-12-31 01:24:17.913 365 11650.44 313.08 56574.36 88888.00 2022-12-31 01:24:18.913 365 11650.44 313.07 56574.36 88888.00 2022-12-31 01:24:19.413 365 11650.49 313.14 56574.36 88888.00 2022-12-31 01:24:19.913 365 11650.50 313.08 56574.32 88888.00 2022-12-31 01:24:20.413 365 11650.44 313.08 56574.42 88888.00 2022-12-31 01:24:20.913 365 11650.47 313.04 56574.44 88888.00 2022-12-31 01:24:21.413 365 11650.28 313.00 56574.41 88888.00 2022-12-31 01:24:21.913 365 11650.31 313.01 56574.44 88888.00 2022-12-31 01:24:22.413 365 11650.18 312.95 56574.47 88888.00 2022-12-31 01:24:22.913 365 11650.16 313.01 56574.43 88888.00 2022-12-31 01:24:23.413 365 11650.21 313.00 56574.48 88888.00 2022-12-31 01:24:23.913 365 11650.12 313.00 56574.51 88888.00 2022-12-31 01:24:24.413 365 11650.24 312.98 56574.48 88888.00 2022-12-31 01:24:24.913 365 11650.19 312.94 56574.45 88888.00 2022-12-31 01:24:25.413 365 11650.19 312.98 56574.54 88888.00 2022-12-31 01:24:25.913 365 11650.25 312.95 56574.51 88888.00 2022-12-31 01:24:26.413 365 11650.17 312.95 56574.49 88888.00 2022-12-31 01:24:26.913 365 11650.26 312.97 56574.55 88888.00 2022-12-31 01:24:27.413 365 11650.18 312.90 56574.53 88888.00 2022-12-31 01:24:27.913 365 11650.19 312.94 56574.45 88888.00 2022-12-31 01:24:28.413 365 11650.19 312.92 56574.55 88888.00 2022-12-31 01:24:28.913 365 11650.14 312.95 56574.59 88888.00 2022-12-31 01:24:29.413 365 11650.18 312.92 56574.50 88888.00 2022-12-31 01:24:29.913 365 11650.11 312.93 56574.51 88888.00 2022-12-31 01:24:30.413 365 11650.19 313.01 56574.57 88888.00 2022-12-31 01:24:30.913 365 11650.12 313.01 56574.54 88888.00 2022-12-31 01:24:31.413 365 11650.11 313.00 56574.53 88888.00 2022-12-31 01:24:31.913 365 11650.12 313.01 56574.53 88888.00 2022-12-31 01:24:32.413 365 11650.07 313.01 56574.53 88888.00 2022-12-31 01:24:32.913 365 11650.12 313.00 56574.57 88888.00 2022-12-31 01:24:33.413 365 11650.04 312.93 56574.61 88888.00 2022-12-31 01:24:33.913 365 11650.11 312.91 56574.63 88888.00 2022-12-31 01:24:34.413 365 11650.16 312.81 56574.55 88888.00 2022-12-31 01:24:34.913 365 11650.05 312.78 56574.59 88888.00 2022-12-31 01:24:35.413 365 11650.09 312.79 56574.61 88888.00 2022-12-31 01:24:35.913 365 11649.93 312.74 56574.53 88888.00 2022-12-31 01:24:36.413 365 11649.87 312.75 56574.53 88888.00 2022-12-31 01:24:36.913 365 11649.81 312.70 56574.48 88888.00 2022-12-31 01:24:37.413 365 11649.74 312.70 56574.43 88888.00 2022-12-31 01:24:37.913 365 11649.77 312.71 56574.54 88888.00 2022-12-31 01:24:38.413 365 11649.66 312.57 56574.48 88888.00 2022-12-31 01:24:38.913 365 11649.79 312.50 56574.36 88888.00 2022-12-31 01:24:39.413 365 11649.80 312.46 56574.40 88888.00 2022-12-31 01:24:39.913 365 11649.88 312.52 56574.34 88888.00 2022-12-31 01:24:40.413 365 11649.83 312.59 56574.38 88888.00 2022-12-31 01:24:40.913 365 11649.76 312.63 56574.41 88888.00 2022-12-31 01:24:41.413 365 11649.93 312.61 56574.40 88888.00 2022-12-31 01:24:41.913 365 11649.82 312.58 56574.43 88888.00 2022-12-31 01:24:42.413 365 11649.86 312.59 56574.31 88888.00 2022-12-31 01:24:42.913 365 11649.89 312.58 56574.28 88888.00 2022-12-31 01:24:43.413 365 11649.82 312.61 56574.31 88888.00 2022-12-31 01:24:43.913 365 11649.89 312.68 56574.22 88888.00 2022-12-31 01:24:44.413 365 11649.76 312.61 56574.27 88888.00 2022-12-31 01:24:44.913 365 11649.83 312.64 56574.27 88888.00 2022-12-31 01:24:45.413 365 11649.83 312.64 56574.22 88888.00 2022-12-31 01:24:45.913 365 11649.82 312.70 56574.22 88888.00 2022-12-31 01:24:46.413 365 11649.87 312.64 56574.10 88888.00 2022-12-31 01:24:46.913 365 11649.82 312.63 56574.18 88888.00 2022-12-31 01:24:47.413 365 11649.96 312.64 56574.13 88888.00 2022-12-31 01:24:47.913 365 11649.88 312.64 56574.13 88888.00 2022-12-31 01:24:48.413 365 11649.91 312.73 56574.24 88888.00 2022-12-31 01:24:48.913 365 11649.91 312.80 56574.10 88888.00 2022-12-31 01:24:49.413 365 11649.87 312.85 56574.06 88888.00 2022-12-31 01:24:50.413 365 11649.97 312.79 56573.97 88888.00 2022-12-31 01:24:50.913 365 11650.02 312.74 56574.05 88888.00 2022-12-31 01:24:51.413 365 11650.01 312.71 56573.98 88888.00 2022-12-31 01:24:51.913 365 11650.00 312.80 56574.00 88888.00 2022-12-31 01:24:52.413 365 11650.09 312.80 56573.96 88888.00 2022-12-31 01:24:52.913 365 11650.00 312.83 56573.93 88888.00 2022-12-31 01:24:53.413 365 11649.96 312.83 56574.03 88888.00 2022-12-31 01:24:53.913 365 11649.87 312.77 56573.90 88888.00 2022-12-31 01:24:54.413 365 11649.88 312.81 56573.89 88888.00 2022-12-31 01:24:54.913 365 11649.97 312.84 56573.87 88888.00 2022-12-31 01:24:55.413 365 11649.94 312.84 56573.83 88888.00 2022-12-31 01:24:55.913 365 11650.05 312.83 56573.91 88888.00 2022-12-31 01:24:56.413 365 11649.97 312.84 56573.80 88888.00 2022-12-31 01:24:56.913 365 11650.15 312.85 56573.86 88888.00 2022-12-31 01:24:57.413 365 11650.19 312.85 56573.76 88888.00 2022-12-31 01:24:57.913 365 11650.16 312.78 56573.79 88888.00 2022-12-31 01:24:58.413 365 11650.28 312.75 56573.85 88888.00 2022-12-31 01:24:58.913 365 11650.19 312.81 56573.82 88888.00 2022-12-31 01:24:59.413 365 11650.35 312.86 56573.93 88888.00 2022-12-31 01:25:00.413 365 11650.26 312.88 56573.86 88888.00 2022-12-31 01:25:00.913 365 11650.21 312.85 56573.86 88888.00 2022-12-31 01:25:01.413 365 11650.03 312.83 56573.79 88888.00 2022-12-31 01:25:01.913 365 11650.15 312.88 56573.92 88888.00 2022-12-31 01:25:02.413 365 11650.15 312.86 56573.85 88888.00 2022-12-31 01:25:02.913 365 11650.19 312.90 56573.93 88888.00 2022-12-31 01:25:03.413 365 11650.33 312.92 56573.92 88888.00 2022-12-31 01:25:03.913 365 11650.29 312.87 56573.89 88888.00 2022-12-31 01:25:04.413 365 11650.40 312.84 56573.98 88888.00 2022-12-31 01:25:04.913 365 11650.28 312.85 56573.87 88888.00 2022-12-31 01:25:05.413 365 11650.35 312.86 56573.95 88888.00 2022-12-31 01:25:05.913 365 11650.31 312.83 56573.89 88888.00 2022-12-31 01:25:06.413 365 11650.26 312.87 56573.84 88888.00 2022-12-31 01:25:06.913 365 11650.31 312.87 56573.89 88888.00 2022-12-31 01:25:07.413 365 11650.21 312.86 56573.82 88888.00 2022-12-31 01:25:07.913 365 11650.26 312.81 56573.92 88888.00 2022-12-31 01:25:08.413 365 11650.25 312.77 56573.91 88888.00 2022-12-31 01:25:08.913 365 11650.19 312.81 56573.91 88888.00 2022-12-31 01:25:09.413 365 11650.24 312.74 56573.98 88888.00 2022-12-31 01:25:09.913 365 11650.21 312.78 56573.86 88888.00 2022-12-31 01:25:10.413 365 11650.30 312.92 56574.02 88888.00 2022-12-31 01:25:10.913 365 11650.26 312.94 56573.96 88888.00 2022-12-31 01:25:11.413 365 11650.22 313.00 56573.97 88888.00 2022-12-31 01:25:11.913 365 11650.28 313.00 56574.00 88888.00 2022-12-31 01:25:12.413 365 11650.17 312.97 56573.92 88888.00 2022-12-31 01:25:12.913 365 11650.25 312.97 56574.02 88888.00 2022-12-31 01:25:13.413 365 11650.15 312.99 56574.04 88888.00 2022-12-31 01:25:13.913 365 11650.21 313.02 56574.04 88888.00 2022-12-31 01:25:14.413 365 11650.16 313.00 56574.16 88888.00 2022-12-31 01:25:14.913 365 11650.09 313.00 56574.12 88888.00 2022-12-31 01:25:15.413 365 11650.07 313.00 56574.11 88888.00 2022-12-31 01:25:15.913 365 11649.96 312.98 56574.17 88888.00 2022-12-31 01:25:16.413 365 11649.97 312.93 56574.16 88888.00 2022-12-31 01:25:16.913 365 11649.94 312.80 56574.15 88888.00 2022-12-31 01:25:17.413 365 11649.91 312.83 56574.23 88888.00 2022-12-31 01:25:17.913 365 11649.95 312.84 56574.17 88888.00 2022-12-31 01:25:18.413 365 11649.79 312.88 56574.28 88888.00 2022-12-31 01:25:18.913 365 11649.83 312.92 56574.28 88888.00 2022-12-31 01:25:19.413 365 11649.79 312.86 56574.21 88888.00 2022-12-31 01:25:20.413 365 11649.97 312.81 56574.36 88888.00 2022-12-31 01:25:20.913 365 11649.96 312.75 56574.41 88888.00 2022-12-31 01:25:21.413 365 11650.02 312.77 56574.45 88888.00 2022-12-31 01:25:21.913 365 11649.80 312.77 56574.41 88888.00 2022-12-31 01:25:22.413 365 11649.80 312.80 56574.43 88888.00 2022-12-31 01:25:22.913 365 11649.77 312.73 56574.51 88888.00 2022-12-31 01:25:23.413 365 11649.69 312.70 56574.48 88888.00 2022-12-31 01:25:23.913 365 11649.73 312.77 56574.43 88888.00 2022-12-31 01:25:24.413 365 11649.68 312.78 56574.49 88888.00 2022-12-31 01:25:24.913 365 11649.79 312.77 56574.44 88888.00 2022-12-31 01:25:25.413 365 11649.83 312.73 56574.44 88888.00 2022-12-31 01:25:25.913 365 11649.87 312.71 56574.55 88888.00 2022-12-31 01:25:26.413 365 11649.93 312.75 56574.53 88888.00 2022-12-31 01:25:26.913 365 11649.76 312.78 56574.55 88888.00 2022-12-31 01:25:27.413 365 11649.80 312.75 56574.64 88888.00 2022-12-31 01:25:27.913 365 11649.75 312.74 56574.57 88888.00 2022-12-31 01:25:28.413 365 11649.79 312.80 56574.60 88888.00 2022-12-31 01:25:28.913 365 11649.86 312.78 56574.62 88888.00 2022-12-31 01:25:29.413 365 11649.74 312.74 56574.62 88888.00 2022-12-31 01:25:29.913 365 11649.79 312.77 56574.66 88888.00 2022-12-31 01:25:30.413 365 11649.73 312.78 56574.70 88888.00 2022-12-31 01:25:30.913 365 11649.74 312.97 56574.67 88888.00 2022-12-31 01:25:31.413 365 11649.79 313.02 56574.69 88888.00 2022-12-31 01:25:31.913 365 11649.77 313.09 56574.75 88888.00 2022-12-31 01:25:32.413 365 11649.88 313.06 56574.73 88888.00 2022-12-31 01:25:32.913 365 11649.75 313.11 56574.70 88888.00 2022-12-31 01:25:33.413 365 11649.90 313.08 56574.70 88888.00 2022-12-31 01:25:33.913 365 11649.84 313.13 56574.74 88888.00 2022-12-31 01:25:34.413 365 11649.83 313.18 56574.75 88888.00 2022-12-31 01:25:34.913 365 11649.88 313.20 56574.76 88888.00 2022-12-31 01:25:35.413 365 11649.83 313.18 56574.76 88888.00 2022-12-31 01:25:35.913 365 11649.96 313.24 56574.80 88888.00 2022-12-31 01:25:36.413 365 11649.88 313.24 56574.82 88888.00 2022-12-31 01:25:36.913 365 11649.90 313.22 56574.86 88888.00 2022-12-31 01:25:37.413 365 11649.95 313.17 56574.89 88888.00 2022-12-31 01:25:37.913 365 11649.91 313.28 56574.89 88888.00 2022-12-31 01:25:38.413 365 11650.07 313.32 56574.86 88888.00 2022-12-31 01:25:38.913 365 11650.02 313.31 56574.87 88888.00 2022-12-31 01:25:39.413 365 11650.02 313.33 56574.88 88888.00 2022-12-31 01:25:39.913 365 11650.00 313.28 56574.89 88888.00 2022-12-31 01:25:40.413 365 11650.01 313.29 56574.89 88888.00 2022-12-31 01:25:40.913 365 11650.16 313.32 56574.93 88888.00 2022-12-31 01:25:41.413 365 11650.02 313.35 56574.93 88888.00 2022-12-31 01:25:41.913 365 11650.11 313.40 56574.92 88888.00 2022-12-31 01:25:42.413 365 11650.09 313.39 56574.87 88888.00 2022-12-31 01:25:42.913 365 11650.12 313.40 56574.90 88888.00 2022-12-31 01:25:43.413 365 11650.17 313.40 56574.95 88888.00 2022-12-31 01:25:43.913 365 11650.17 313.38 56574.96 88888.00 2022-12-31 01:25:44.413 365 11650.26 313.45 56574.96 88888.00 2022-12-31 01:25:44.913 365 11650.21 313.39 56574.96 88888.00 2022-12-31 01:25:45.413 365 11650.18 313.45 56575.08 88888.00 2022-12-31 01:25:45.913 365 11650.25 313.47 56575.06 88888.00 2022-12-31 01:25:46.413 365 11650.17 313.45 56574.99 88888.00 2022-12-31 01:25:46.913 365 11650.22 313.45 56575.02 88888.00 2022-12-31 01:25:47.413 365 11650.18 313.46 56575.01 88888.00 2022-12-31 01:25:47.913 365 11650.24 313.46 56575.06 88888.00 2022-12-31 01:25:48.413 365 11650.19 313.40 56575.15 88888.00 2022-12-31 01:25:48.913 365 11650.12 313.40 56575.19 88888.00 2022-12-31 01:25:49.413 365 11650.23 313.43 56575.17 88888.00 2022-12-31 01:25:49.913 365 11650.15 313.47 56575.18 88888.00 2022-12-31 01:25:50.413 365 11650.16 313.43 56575.19 88888.00 2022-12-31 01:25:50.913 365 11650.09 313.40 56575.24 88888.00 2022-12-31 01:25:51.413 365 11650.05 313.46 56575.30 88888.00 2022-12-31 01:25:51.913 365 11650.01 313.39 56575.28 88888.00 2022-12-31 01:25:52.413 365 11649.88 313.36 56575.31 88888.00 2022-12-31 01:25:52.913 365 11649.93 313.39 56575.41 88888.00 2022-12-31 01:25:53.413 365 11649.96 313.38 56575.44 88888.00 2022-12-31 01:25:53.913 365 11650.00 313.40 56575.43 88888.00 2022-12-31 01:25:54.413 365 11650.02 313.36 56575.47 88888.00 2022-12-31 01:25:54.913 365 11649.88 313.29 56575.50 88888.00 2022-12-31 01:25:55.413 365 11649.96 313.18 56575.53 88888.00 2022-12-31 01:25:55.913 365 11649.90 313.09 56575.52 88888.00 2022-12-31 01:25:56.413 365 11649.90 313.14 56575.53 88888.00 2022-12-31 01:25:56.913 365 11649.89 313.11 56575.57 88888.00 2022-12-31 01:25:57.413 365 11649.79 313.14 56575.63 88888.00 2022-12-31 01:25:57.913 365 11649.88 313.13 56575.65 88888.00 2022-12-31 01:25:58.413 365 11649.77 313.12 56575.71 88888.00 2022-12-31 01:25:58.913 365 11649.80 313.17 56575.75 88888.00 2022-12-31 01:25:59.413 365 11649.73 313.15 56575.70 88888.00 2022-12-31 01:25:59.913 365 11649.68 313.11 56575.75 88888.00 2022-12-31 01:26:00.413 365 11649.69 313.15 56575.76 88888.00 2022-12-31 01:26:00.913 365 11649.60 313.14 56575.76 88888.00 2022-12-31 01:26:01.413 365 11649.61 313.11 56575.84 88888.00 2022-12-31 01:26:01.913 365 11649.53 313.12 56575.83 88888.00 2022-12-31 01:26:02.413 365 11649.46 313.22 56575.88 88888.00 2022-12-31 01:26:02.913 365 11649.47 313.25 56575.91 88888.00 2022-12-31 01:26:03.413 365 11649.31 313.22 56575.90 88888.00 2022-12-31 01:26:03.913 365 11649.38 313.24 56575.89 88888.00 2022-12-31 01:26:04.413 365 11649.33 313.22 56575.90 88888.00 2022-12-31 01:26:04.913 365 11649.33 313.25 56575.94 88888.00 2022-12-31 01:26:05.413 365 11649.35 313.22 56575.95 88888.00 2022-12-31 01:26:05.913 365 11649.25 313.26 56575.98 88888.00 2022-12-31 01:26:06.404 365 11649.33 313.25 56576.04 88888.00 2022-12-31 01:26:06.904 365 11649.24 313.20 56576.07 88888.00 2022-12-31 01:26:07.404 365 11649.25 313.20 56576.05 88888.00 2022-12-31 01:26:07.904 365 11649.20 313.21 56576.04 88888.00 2022-12-31 01:26:08.404 365 11649.20 313.26 56576.07 88888.00 2022-12-31 01:26:08.904 365 11649.22 313.22 56576.10 88888.00 2022-12-31 01:26:09.404 365 11649.13 313.22 56576.14 88888.00 2022-12-31 01:26:09.904 365 11649.25 313.14 56576.18 88888.00 2022-12-31 01:26:10.404 365 11649.15 313.09 56576.18 88888.00 2022-12-31 01:26:10.904 365 11649.11 313.06 56576.17 88888.00 2022-12-31 01:26:11.404 365 11649.15 313.00 56576.18 88888.00 2022-12-31 01:26:11.904 365 11648.99 313.02 56576.18 88888.00 2022-12-31 01:26:12.404 365 11649.06 313.02 56576.16 88888.00 2022-12-31 01:26:12.904 365 11649.07 312.93 56576.22 88888.00 2022-12-31 01:26:13.404 365 11649.08 313.00 56576.27 88888.00 2022-12-31 01:26:13.904 365 11649.10 313.11 56576.29 88888.00 2022-12-31 01:26:14.404 365 11649.00 313.13 56576.34 88888.00 2022-12-31 01:26:14.904 365 11649.10 313.11 56576.31 88888.00 2022-12-31 01:26:15.404 365 11649.01 313.12 56576.34 88888.00 2022-12-31 01:26:15.904 365 11649.05 313.20 56576.36 88888.00 2022-12-31 01:26:16.404 365 11649.00 313.13 56576.30 88888.00 2022-12-31 01:26:16.904 365 11649.03 313.17 56576.34 88888.00 2022-12-31 01:26:17.404 365 11649.06 313.05 56576.36 88888.00 2022-12-31 01:26:17.904 365 11648.97 313.06 56576.31 88888.00 2022-12-31 01:26:18.404 365 11649.12 313.24 56576.29 88888.00 2022-12-31 01:26:18.904 365 11649.08 313.24 56576.29 88888.00 2022-12-31 01:26:19.404 365 11649.07 313.26 56576.35 88888.00 2022-12-31 01:26:19.904 365 11649.12 313.20 56576.33 88888.00 2022-12-31 01:26:20.404 365 11649.06 313.17 56576.35 88888.00 2022-12-31 01:26:20.904 365 11649.12 313.15 56576.41 88888.00 2022-12-31 01:26:21.404 365 11649.00 313.12 56576.39 88888.00 2022-12-31 01:26:21.904 365 11649.03 313.17 56576.34 88888.00 2022-12-31 01:26:22.404 365 11649.04 313.15 56576.30 88888.00 2022-12-31 01:26:22.904 365 11648.96 313.20 56576.39 88888.00 2022-12-31 01:26:23.404 365 11649.10 313.19 56576.40 88888.00 2022-12-31 01:26:23.904 365 11649.04 313.13 56576.37 88888.00 2022-12-31 01:26:24.404 365 11649.05 313.11 56576.36 88888.00 2022-12-31 01:26:24.904 365 11648.97 313.11 56576.31 88888.00 2022-12-31 01:26:25.404 365 11648.96 313.15 56576.31 88888.00 2022-12-31 01:26:25.904 365 11649.01 313.19 56576.34 88888.00 2022-12-31 01:26:26.404 365 11648.90 313.13 56576.34 88888.00 2022-12-31 01:26:26.904 365 11648.98 313.11 56576.36 88888.00 2022-12-31 01:26:27.404 365 11648.98 313.07 56576.34 88888.00 2022-12-31 01:26:27.904 365 11648.94 313.06 56576.33 88888.00 2022-12-31 01:26:28.404 365 11648.99 312.97 56576.30 88888.00 2022-12-31 01:26:28.904 365 11648.89 312.99 56576.27 88888.00 2022-12-31 01:26:29.404 365 11648.98 313.08 56576.31 88888.00 2022-12-31 01:26:29.904 365 11648.90 313.00 56576.33 88888.00 2022-12-31 01:26:30.404 365 11648.91 313.01 56576.29 88888.00 2022-12-31 01:26:30.904 365 11648.97 313.02 56576.29 88888.00 2022-12-31 01:26:31.404 365 11648.92 313.08 56576.27 88888.00 2022-12-31 01:26:31.904 365 11649.00 313.04 56576.28 88888.00 2022-12-31 01:26:32.404 365 11648.89 312.98 56576.28 88888.00 2022-12-31 01:26:32.904 365 11648.91 313.00 56576.28 88888.00 2022-12-31 01:26:33.404 365 11648.86 312.94 56576.22 88888.00 2022-12-31 01:26:33.904 365 11648.87 313.02 56576.18 88888.00 2022-12-31 01:26:34.404 365 11648.93 313.01 56576.20 88888.00 2022-12-31 01:26:34.904 365 11648.79 313.00 56576.17 88888.00 2022-12-31 01:26:35.404 365 11648.87 313.06 56576.16 88888.00 2022-12-31 01:26:35.904 365 11648.77 313.05 56576.12 88888.00 2022-12-31 01:26:36.404 365 11648.69 313.07 56576.10 88888.00 2022-12-31 01:26:36.904 365 11648.73 313.02 56576.05 88888.00 2022-12-31 01:26:37.404 365 11648.65 313.02 56576.04 88888.00 2022-12-31 01:26:37.904 365 11648.77 313.07 56576.08 88888.00 2022-12-31 01:26:38.404 365 11648.79 313.02 56576.01 88888.00 2022-12-31 01:26:38.904 365 11648.87 313.08 56575.95 88888.00 2022-12-31 01:26:39.404 365 11648.92 313.01 56575.89 88888.00 2022-12-31 01:26:39.904 365 11648.76 313.02 56575.83 88888.00 2022-12-31 01:26:40.404 365 11648.92 312.99 56575.81 88888.00 2022-12-31 01:26:40.904 365 11648.85 312.98 56575.75 88888.00 2022-12-31 01:26:42.404 365 11648.99 313.05 56575.65 88888.00 2022-12-31 01:26:42.904 365 11649.05 313.01 56575.64 88888.00 2022-12-31 01:26:43.404 365 11648.99 313.01 56575.59 88888.00 2022-12-31 01:26:43.904 365 11648.97 312.99 56575.52 88888.00 2022-12-31 01:26:44.404 365 11648.84 312.94 56575.49 88888.00 2022-12-31 01:26:44.904 365 11649.00 312.99 56575.46 88888.00 2022-12-31 01:26:45.404 365 11649.13 312.97 56575.40 88888.00 2022-12-31 01:26:45.904 365 11649.10 313.02 56575.32 88888.00 2022-12-31 01:26:46.404 365 11649.19 312.98 56575.32 88888.00 2022-12-31 01:26:46.904 365 11649.14 312.94 56575.31 88888.00 2022-12-31 01:26:47.404 365 11649.20 312.98 56575.25 88888.00 2022-12-31 01:26:47.904 365 11649.24 312.99 56575.17 88888.00 2022-12-31 01:26:48.404 365 11649.13 313.01 56575.11 88888.00 2022-12-31 01:26:48.904 365 11649.20 312.97 56575.08 88888.00 2022-12-31 01:26:49.404 365 11649.13 312.95 56575.02 88888.00 2022-12-31 01:26:49.904 365 11649.22 313.01 56574.96 88888.00 2022-12-31 01:26:50.404 365 11649.22 312.98 56574.89 88888.00 2022-12-31 01:26:50.904 365 11649.26 312.98 56574.90 88888.00 2022-12-31 01:26:51.404 365 11649.32 312.99 56574.79 88888.00 2022-12-31 01:26:51.904 365 11649.28 313.02 56574.70 88888.00 2022-12-31 01:26:52.404 365 11649.33 312.99 56574.73 88888.00 2022-12-31 01:26:52.904 365 11649.14 312.93 56574.77 88888.00 2022-12-31 01:26:53.404 365 11649.20 312.95 56574.68 88888.00 2022-12-31 01:26:53.904 365 11649.28 312.92 56574.66 88888.00 2022-12-31 01:26:54.404 365 11649.27 312.95 56574.64 88888.00 2022-12-31 01:26:54.904 365 11649.35 312.92 56574.56 88888.00 2022-12-31 01:26:55.404 365 11649.26 312.90 56574.49 88888.00 2022-12-31 01:26:55.904 365 11649.34 312.90 56574.50 88888.00 2022-12-31 01:26:56.404 365 11649.34 312.75 56574.40 88888.00 2022-12-31 01:26:56.904 365 11649.32 312.72 56574.35 88888.00 2022-12-31 01:26:57.404 365 11649.35 312.71 56574.41 88888.00 2022-12-31 01:26:57.904 365 11649.13 312.67 56574.29 88888.00 2022-12-31 01:26:58.404 365 11649.26 312.74 56574.32 88888.00 2022-12-31 01:26:58.904 365 11649.33 312.73 56574.31 88888.00 2022-12-31 01:26:59.404 365 11649.33 312.71 56574.23 88888.00 2022-12-31 01:26:59.904 365 11649.35 312.65 56574.27 88888.00 2022-12-31 01:27:00.404 365 11649.26 312.64 56574.21 88888.00 2022-12-31 01:27:00.904 365 11649.32 312.65 56574.16 88888.00 2022-12-31 01:27:01.904 365 11649.17 312.66 56574.00 88888.00 2022-12-31 01:27:02.404 365 11649.22 312.63 56574.11 88888.00 2022-12-31 01:27:02.904 365 11649.13 312.59 56574.05 88888.00 2022-12-31 01:27:03.404 365 11649.11 312.56 56574.06 88888.00 2022-12-31 01:27:03.904 365 11648.98 312.56 56574.04 88888.00 2022-12-31 01:27:04.404 365 11649.01 312.54 56573.91 88888.00 2022-12-31 01:27:04.904 365 11648.97 312.45 56574.00 88888.00 2022-12-31 01:27:05.404 365 11648.85 312.43 56573.91 88888.00 2022-12-31 01:27:05.904 365 11648.93 312.43 56574.03 88888.00 2022-12-31 01:27:06.404 365 11648.85 312.39 56573.93 88888.00 2022-12-31 01:27:06.904 365 11648.91 312.39 56574.06 88888.00 2022-12-31 01:27:07.404 365 11648.86 312.34 56574.00 88888.00 2022-12-31 01:27:07.904 365 11648.90 312.39 56574.03 88888.00 2022-12-31 01:27:08.404 365 11648.99 312.33 56573.92 88888.00 2022-12-31 01:27:08.904 365 11648.92 312.24 56573.95 88888.00 2022-12-31 01:27:09.404 365 11648.97 312.29 56574.02 88888.00 2022-12-31 01:27:09.904 365 11648.82 312.31 56573.91 88888.00 2022-12-31 01:27:10.404 365 11648.78 312.33 56573.96 88888.00 2022-12-31 01:27:10.904 365 11648.80 312.30 56573.90 88888.00 2022-12-31 01:27:11.404 365 11648.82 312.30 56574.00 88888.00 2022-12-31 01:27:11.904 365 11648.89 312.27 56573.84 88888.00 2022-12-31 01:27:12.404 365 11648.79 312.27 56573.98 88888.00 2022-12-31 01:27:12.904 365 11648.71 312.27 56573.86 88888.00 2022-12-31 01:27:13.404 365 11648.68 312.20 56573.96 88888.00 2022-12-31 01:27:13.904 365 11648.57 312.25 56573.85 88888.00 2022-12-31 01:27:14.404 365 11648.68 312.25 56573.98 88888.00 2022-12-31 01:27:14.904 365 11648.71 312.24 56573.86 88888.00 2022-12-31 01:27:15.404 365 11648.83 312.20 56574.00 88888.00 2022-12-31 01:27:15.904 365 11648.77 312.17 56573.86 88888.00 2022-12-31 01:27:16.404 365 11648.73 312.20 56573.96 88888.00 2022-12-31 01:27:16.904 365 11648.83 312.19 56573.84 88888.00 2022-12-31 01:27:17.404 365 11648.75 312.20 56573.99 88888.00 2022-12-31 01:27:17.904 365 11648.84 312.20 56573.93 88888.00 2022-12-31 01:27:18.404 365 11648.71 312.15 56574.03 88888.00 2022-12-31 01:27:18.904 365 11648.70 312.15 56573.95 88888.00 2022-12-31 01:27:19.904 365 11648.63 312.11 56574.03 88888.00 2022-12-31 01:27:20.404 365 11648.66 312.11 56574.06 88888.00 2022-12-31 01:27:20.904 365 11648.66 312.11 56574.04 88888.00 2022-12-31 01:27:21.404 365 11648.73 312.18 56574.12 88888.00 2022-12-31 01:27:21.904 365 11648.72 312.11 56574.13 88888.00 2022-12-31 01:27:22.404 365 11648.66 312.15 56574.06 88888.00 2022-12-31 01:27:22.904 365 11648.77 312.17 56574.11 88888.00 2022-12-31 01:27:23.404 365 11648.68 312.17 56574.10 88888.00 2022-12-31 01:27:23.904 365 11648.75 312.17 56574.23 88888.00 2022-12-31 01:27:24.404 365 11648.71 312.10 56574.15 88888.00 2022-12-31 01:27:24.904 365 11648.66 312.10 56574.34 88888.00 2022-12-31 01:27:25.404 365 11648.64 312.06 56574.25 88888.00 2022-12-31 01:27:25.904 365 11648.48 312.04 56574.35 88888.00 2022-12-31 01:27:26.404 365 11648.55 312.05 56574.25 88888.00 2022-12-31 01:27:26.904 365 11648.54 312.04 56574.32 88888.00 2022-12-31 01:27:27.404 365 11648.52 312.13 56574.27 88888.00 2022-12-31 01:27:27.904 365 11648.63 312.10 56574.27 88888.00 2022-12-31 01:27:28.404 365 11648.49 312.10 56574.36 88888.00 2022-12-31 01:27:28.904 365 11648.62 312.08 56574.32 88888.00 2022-12-31 01:27:29.404 365 11648.51 312.04 56574.43 88888.00 2022-12-31 01:27:29.904 365 11648.52 312.11 56574.38 88888.00 2022-12-31 01:27:30.404 365 11648.50 312.11 56574.50 88888.00 2022-12-31 01:27:30.904 365 11648.41 312.11 56574.41 88888.00 2022-12-31 01:27:31.404 365 11648.49 312.09 56574.49 88888.00 2022-12-31 01:27:31.904 365 11648.41 312.03 56574.48 88888.00 2022-12-31 01:27:32.404 365 11648.51 312.04 56574.50 88888.00 2022-12-31 01:27:32.904 365 11648.54 312.00 56574.60 88888.00 2022-12-31 01:27:33.404 365 11648.51 312.00 56574.53 88888.00 2022-12-31 01:27:33.904 365 11648.64 312.02 56574.63 88888.00 2022-12-31 01:27:34.404 365 11648.56 312.00 56574.50 88888.00 2022-12-31 01:27:34.904 365 11648.63 312.04 56574.56 88888.00 2022-12-31 01:27:35.404 365 11648.57 312.02 56574.51 88888.00 2022-12-31 01:27:35.904 365 11648.54 312.04 56574.53 88888.00 2022-12-31 01:27:36.404 365 11648.56 311.98 56574.60 88888.00 2022-12-31 01:27:36.904 365 11648.48 311.99 56574.53 88888.00 2022-12-31 01:27:37.404 365 11648.58 311.98 56574.66 88888.00 2022-12-31 01:27:37.904 365 11648.54 311.96 56574.56 88888.00 2022-12-31 01:27:38.404 365 11648.55 311.98 56574.72 88888.00 2022-12-31 01:27:38.904 365 11648.54 311.92 56574.67 88888.00 2022-12-31 01:27:39.404 365 11648.43 311.91 56574.59 88888.00 2022-12-31 01:27:39.904 365 11648.49 311.88 56574.66 88888.00 2022-12-31 01:27:40.404 365 11648.41 311.86 56574.57 88888.00 2022-12-31 01:27:40.904 365 11648.42 311.88 56574.68 88888.00 2022-12-31 01:27:41.404 365 11648.40 311.83 56574.57 88888.00 2022-12-31 01:27:41.904 365 11648.36 311.83 56574.68 88888.00 2022-12-31 01:27:42.404 365 11648.38 311.81 56574.56 88888.00 2022-12-31 01:27:42.904 365 11648.30 311.75 56574.63 88888.00 2022-12-31 01:27:43.404 365 11648.38 311.74 56574.60 88888.00 2022-12-31 01:27:43.904 365 11648.27 311.77 56574.64 88888.00 2022-12-31 01:27:44.404 365 11648.27 311.78 56574.72 88888.00 2022-12-31 01:27:44.904 365 11648.30 311.75 56574.59 88888.00 2022-12-31 01:27:45.404 365 11648.20 311.77 56574.72 88888.00 2022-12-31 01:27:45.904 365 11648.23 311.78 56574.61 88888.00 2022-12-31 01:27:46.404 365 11648.04 311.70 56574.74 88888.00 2022-12-31 01:27:46.904 365 11648.17 311.72 56574.62 88888.00 2022-12-31 01:27:47.404 365 11648.22 311.70 56574.72 88888.00 2022-12-31 01:27:47.904 365 11648.10 311.72 56574.60 88888.00 2022-12-31 01:27:48.404 365 11648.19 311.75 56574.62 88888.00 2022-12-31 01:27:48.904 365 11648.14 311.71 56574.57 88888.00 2022-12-31 01:27:49.404 365 11648.11 311.76 56574.60 88888.00 2022-12-31 01:27:49.904 365 11648.11 311.74 56574.67 88888.00 2022-12-31 01:27:50.404 365 11648.04 311.74 56574.54 88888.00 2022-12-31 01:27:50.904 365 11648.16 311.69 56574.62 88888.00 2022-12-31 01:27:51.404 365 11648.04 311.66 56574.54 88888.00 2022-12-31 01:27:51.904 365 11648.14 311.76 56574.62 88888.00 2022-12-31 01:27:52.404 365 11648.09 311.77 56574.47 88888.00 2022-12-31 01:27:52.904 365 11648.08 311.79 56574.62 88888.00 2022-12-31 01:27:53.404 365 11648.15 311.77 56574.51 88888.00 2022-12-31 01:27:53.904 365 11647.94 311.79 56574.61 88888.00 2022-12-31 01:27:54.404 365 11648.00 311.81 56574.53 88888.00 2022-12-31 01:27:54.905 365 11647.94 311.79 56574.57 88888.00 2022-12-31 01:27:55.405 365 11647.99 311.78 56574.51 88888.00 2022-12-31 01:27:55.905 365 11647.99 311.77 56574.48 88888.00 2022-12-31 01:27:56.405 365 11647.89 311.76 56574.50 88888.00 2022-12-31 01:27:56.905 365 11648.04 311.74 56574.47 88888.00 2022-12-31 01:27:57.405 365 11648.00 311.71 56574.53 88888.00 2022-12-31 01:27:57.905 365 11648.10 311.78 56574.45 88888.00 2022-12-31 01:27:58.405 365 11648.10 311.79 56574.55 88888.00 2022-12-31 01:27:58.905 365 11648.08 311.88 56574.40 88888.00 2022-12-31 01:27:59.405 365 11648.20 311.90 56574.51 88888.00 2022-12-31 01:27:59.905 365 11648.11 311.90 56574.38 88888.00 2022-12-31 01:28:00.405 365 11648.23 311.92 56574.50 88888.00 2022-12-31 01:28:00.905 365 11648.23 311.89 56574.35 88888.00 2022-12-31 01:28:01.405 365 11648.26 311.96 56574.43 88888.00 2022-12-31 01:28:01.905 365 11648.35 312.00 56574.34 88888.00 2022-12-31 01:28:02.405 365 11648.28 311.99 56574.36 88888.00 2022-12-31 01:28:02.905 365 11648.37 312.02 56574.38 88888.00 2022-12-31 01:28:03.405 365 11648.31 312.05 56574.25 88888.00 2022-12-31 01:28:03.905 365 11648.37 312.11 56574.29 88888.00 2022-12-31 01:28:04.405 365 11648.41 312.09 56574.17 88888.00 2022-12-31 01:28:04.905 365 11648.35 312.06 56574.25 88888.00 2022-12-31 01:28:05.405 365 11648.42 312.09 56574.08 88888.00 2022-12-31 01:28:05.905 365 11648.38 312.13 56574.24 88888.00 2022-12-31 01:28:06.405 365 11648.47 312.19 56574.15 88888.00 2022-12-31 01:28:06.905 365 11648.55 312.19 56574.24 88888.00 2022-12-31 01:28:07.405 365 11648.48 312.20 56574.11 88888.00 2022-12-31 01:28:07.905 365 11648.61 312.18 56574.12 88888.00 2022-12-31 01:28:08.405 365 11648.54 312.17 56574.04 88888.00 2022-12-31 01:28:08.905 365 11648.56 312.22 56574.03 88888.00 2022-12-31 01:28:09.405 365 11648.61 312.20 56573.95 88888.00 2022-12-31 01:28:09.905 365 11648.59 312.25 56573.92 88888.00 2022-12-31 01:28:10.405 365 11648.69 312.23 56573.86 88888.00 2022-12-31 01:28:10.905 365 11648.59 312.26 56573.82 88888.00 2022-12-31 01:28:11.405 365 11648.71 312.29 56573.90 88888.00 2022-12-31 01:28:11.905 365 11648.59 312.29 56573.85 88888.00 2022-12-31 01:28:12.405 365 11648.62 312.36 56573.89 88888.00 2022-12-31 01:28:12.905 365 11648.68 312.30 56573.77 88888.00 2022-12-31 01:28:13.405 365 11648.63 312.31 56573.85 88888.00 2022-12-31 01:28:13.905 365 11648.75 312.38 56573.73 88888.00 2022-12-31 01:28:14.405 365 11648.72 312.38 56573.78 88888.00 2022-12-31 01:28:14.905 365 11648.73 312.39 56573.59 88888.00 2022-12-31 01:28:15.405 365 11648.78 312.32 56573.66 88888.00 2022-12-31 01:28:15.905 365 11648.73 312.32 56573.53 88888.00 2022-12-31 01:28:16.405 365 11648.83 312.38 56573.57 88888.00 2022-12-31 01:28:16.905 365 11648.72 312.42 56573.44 88888.00 2022-12-31 01:28:17.405 365 11648.79 312.43 56573.45 88888.00 2022-12-31 01:28:17.905 365 11648.76 312.42 56573.39 88888.00 2022-12-31 01:28:18.405 365 11648.72 312.45 56573.40 88888.00 2022-12-31 01:28:18.905 365 11648.76 312.42 56573.34 88888.00 2022-12-31 01:28:19.405 365 11648.66 312.39 56573.32 88888.00 2022-12-31 01:28:19.905 365 11648.64 312.38 56573.39 88888.00 2022-12-31 01:28:20.405 365 11648.54 312.33 56573.20 88888.00 2022-12-31 01:28:20.905 365 11648.64 312.43 56573.32 88888.00 2022-12-31 01:28:21.405 365 11648.73 312.42 56573.13 88888.00 2022-12-31 01:28:21.905 365 11648.69 312.37 56573.32 88888.00 2022-12-31 01:28:22.405 365 11648.79 312.40 56573.07 88888.00 2022-12-31 01:28:23.405 365 11648.80 312.37 56573.07 88888.00 2022-12-31 01:28:23.905 365 11648.78 312.33 56572.97 88888.00 2022-12-31 01:28:24.405 365 11648.66 312.36 56573.10 88888.00 2022-12-31 01:28:24.905 365 11648.76 312.31 56572.84 88888.00 2022-12-31 01:28:25.405 365 11648.65 312.29 56573.02 88888.00 2022-12-31 01:28:25.905 365 11648.72 312.33 56572.89 88888.00 2022-12-31 01:28:26.405 365 11648.73 312.31 56572.81 88888.00 2022-12-31 01:28:26.905 365 11648.73 312.34 56572.95 88888.00 2022-12-31 01:28:27.405 365 11648.78 312.36 56572.67 88888.00 2022-12-31 01:28:27.905 365 11648.66 312.33 56572.84 88888.00 2022-12-31 01:28:28.405 365 11648.78 312.34 56572.81 88888.00 2022-12-31 01:28:28.905 365 11648.70 312.31 56572.68 88888.00 2022-12-31 01:28:29.405 365 11648.71 312.34 56572.88 88888.00 2022-12-31 01:28:29.905 365 11648.73 312.33 56572.58 88888.00 2022-12-31 01:28:30.405 365 11648.68 312.25 56572.61 88888.00 2022-12-31 01:28:30.905 365 11648.77 312.25 56572.81 88888.00 2022-12-31 01:28:31.405 365 11648.58 312.25 56572.56 88888.00 2022-12-31 01:28:31.905 365 11648.61 312.26 56572.68 88888.00 2022-12-31 01:28:32.405 365 11648.59 312.27 56572.69 88888.00 2022-12-31 01:28:32.905 365 11648.52 312.32 56572.38 88888.00 2022-12-31 01:28:33.405 365 11648.57 312.26 56572.63 88888.00 2022-12-31 01:28:33.905 365 11648.49 312.30 56572.63 88888.00 2022-12-31 01:28:34.405 365 11648.63 312.32 56572.39 88888.00 2022-12-31 01:28:34.905 365 11648.64 312.30 56572.61 88888.00 2022-12-31 01:28:35.405 365 11648.71 312.34 56572.49 88888.00 2022-12-31 01:28:35.905 365 11648.79 312.32 56572.28 88888.00 2022-12-31 01:28:36.405 365 11648.69 312.26 56572.55 88888.00 2022-12-31 01:28:36.905 365 11648.80 312.29 56572.44 88888.00 2022-12-31 01:28:37.405 365 11648.72 312.24 56572.18 88888.00 2022-12-31 01:28:37.905 365 11648.78 312.31 56572.48 88888.00 2022-12-31 01:28:38.405 365 11648.78 312.31 56572.44 88888.00 2022-12-31 01:28:38.905 365 11648.73 312.32 56572.19 88888.00 2022-12-31 01:28:39.405 365 11648.85 312.32 56572.44 88888.00 2022-12-31 01:28:39.905 365 11648.75 312.31 56572.44 88888.00 2022-12-31 01:28:40.405 365 11648.75 312.29 56572.17 88888.00 2022-12-31 01:28:40.905 365 11648.77 312.25 56572.37 88888.00 2022-12-31 01:28:41.405 365 11648.68 312.25 56572.46 88888.00 2022-12-31 01:28:41.905 365 11648.79 312.27 56572.18 88888.00 2022-12-31 01:28:42.405 365 11648.70 312.24 56572.32 88888.00 2022-12-31 01:28:43.405 365 11648.66 312.23 56572.14 88888.00 2022-12-31 01:28:43.905 365 11648.64 312.20 56572.17 88888.00 2022-12-31 01:28:44.405 365 11648.75 312.22 56572.46 88888.00 2022-12-31 01:28:44.905 365 11648.57 312.27 56572.28 88888.00 2022-12-31 01:28:45.405 365 11648.52 312.23 56572.04 88888.00 2022-12-31 01:28:45.905 365 11648.43 312.19 56572.28 88888.00 2022-12-31 01:28:46.405 365 11648.54 312.22 56572.30 88888.00 2022-12-31 01:28:46.905 365 11648.57 312.18 56572.03 88888.00 2022-12-31 01:28:47.405 365 11648.41 312.10 56572.22 88888.00 2022-12-31 01:28:47.905 365 11648.51 312.16 56572.43 88888.00 2022-12-31 01:28:48.405 365 11648.49 312.17 56572.19 88888.00 2022-12-31 01:28:48.905 365 11648.57 312.22 56572.13 88888.00 2022-12-31 01:28:49.405 365 11648.58 312.17 56572.44 88888.00 2022-12-31 01:28:49.905 365 11648.54 312.18 56572.32 88888.00 2022-12-31 01:28:50.405 365 11648.62 312.17 56572.04 88888.00 2022-12-31 01:28:50.905 365 11648.51 312.10 56572.22 88888.00 2022-12-31 01:28:51.405 365 11648.59 312.11 56572.43 88888.00 2022-12-31 01:28:51.905 365 11648.54 312.08 56572.13 88888.00 2022-12-31 01:28:52.405 365 11648.50 312.15 56572.06 88888.00 2022-12-31 01:28:53.405 365 11648.45 312.22 56572.30 88888.00 2022-12-31 01:28:53.905 365 11648.51 312.23 56572.05 88888.00 2022-12-31 01:28:54.405 365 11648.45 312.16 56572.31 88888.00 2022-12-31 01:28:54.905 365 11648.49 312.09 56572.42 88888.00 2022-12-31 01:28:55.405 365 11648.43 312.08 56572.06 88888.00 2022-12-31 01:28:55.905 365 11648.38 312.11 56572.06 88888.00 2022-12-31 01:28:56.405 365 11648.42 312.12 56572.39 88888.00 2022-12-31 01:28:56.905 365 11648.26 312.12 56572.30 88888.00 2022-12-31 01:28:57.405 365 11648.38 312.11 56572.03 88888.00 2022-12-31 01:28:57.905 365 11648.40 312.04 56572.22 88888.00 2022-12-31 01:28:58.405 365 11648.35 312.04 56572.41 88888.00 2022-12-31 01:28:58.905 365 11648.30 312.00 56572.14 88888.00 2022-12-31 01:28:59.405 365 11648.14 312.02 56571.96 88888.00 2022-12-31 01:28:59.905 365 11648.20 312.05 56572.20 88888.00 2022-12-31 01:29:00.405 365 11648.15 312.04 56572.36 88888.00 2022-12-31 01:29:00.905 365 11648.13 312.11 56572.09 88888.00 2022-12-31 01:29:01.405 365 11648.22 312.09 56572.00 88888.00 2022-12-31 01:29:01.905 365 11648.28 312.06 56572.35 88888.00 2022-12-31 01:29:02.405 365 11648.38 312.10 56572.30 88888.00 2022-12-31 01:29:02.905 365 11648.28 312.16 56571.98 88888.00 2022-12-31 01:29:03.405 365 11648.31 312.18 56572.10 88888.00 2022-12-31 01:29:03.905 365 11648.31 312.12 56572.33 88888.00 2022-12-31 01:29:04.405 365 11648.24 312.15 56572.13 88888.00 2022-12-31 01:29:04.905 365 11648.34 312.13 56571.98 88888.00 2022-12-31 01:29:05.405 365 11648.30 312.11 56572.23 88888.00 2022-12-31 01:29:05.905 365 11648.41 312.17 56572.26 88888.00 2022-12-31 01:29:06.405 365 11648.37 312.22 56571.90 88888.00 2022-12-31 01:29:06.905 365 11648.35 312.18 56571.92 88888.00 2022-12-31 01:29:07.405 365 11648.42 312.19 56572.25 88888.00 2022-12-31 01:29:07.905 365 11648.31 312.24 56572.14 88888.00 2022-12-31 01:29:08.405 365 11648.41 312.26 56571.86 88888.00 2022-12-31 01:29:08.905 365 11648.37 312.26 56572.04 88888.00 2022-12-31 01:29:09.405 365 11648.41 312.31 56572.20 88888.00 2022-12-31 01:29:09.905 365 11648.44 312.27 56571.91 88888.00 2022-12-31 01:29:10.405 365 11648.35 312.29 56571.83 88888.00 2022-12-31 01:29:10.905 365 11648.43 312.23 56572.13 88888.00 2022-12-31 01:29:11.405 365 11648.37 312.22 56572.12 88888.00 2022-12-31 01:29:11.905 365 11648.44 312.29 56571.80 88888.00 2022-12-31 01:29:12.405 365 11648.45 312.27 56571.78 88888.00 2022-12-31 01:29:12.905 365 11648.40 312.29 56572.06 88888.00 2022-12-31 01:29:13.405 365 11648.48 312.25 56571.94 88888.00 2022-12-31 01:29:13.905 365 11648.40 312.29 56571.65 88888.00 2022-12-31 01:29:14.405 365 11648.52 312.20 56571.65 88888.00 2022-12-31 01:29:14.905 365 11648.45 312.17 56571.91 88888.00 2022-12-31 01:29:15.405 365 11648.42 312.27 56571.88 88888.00 2022-12-31 01:29:15.905 365 11648.52 312.22 56571.51 88888.00 2022-12-31 01:29:16.405 365 11648.48 312.18 56571.36 88888.00 2022-12-31 01:29:16.905 365 11648.54 312.22 56571.59 88888.00 2022-12-31 01:29:17.405 365 11648.48 312.26 56571.80 88888.00 2022-12-31 01:29:17.905 365 11648.50 312.31 56571.59 88888.00 2022-12-31 01:29:18.405 365 11648.51 312.23 56571.34 88888.00 2022-12-31 01:29:18.905 365 11648.45 312.20 56571.33 88888.00 2022-12-31 01:29:19.405 365 11648.51 312.19 56571.61 88888.00 2022-12-31 01:29:19.905 365 11648.34 312.22 56571.77 88888.00 2022-12-31 01:29:20.405 365 11648.38 312.24 56571.51 88888.00 2022-12-31 01:29:20.905 365 11648.37 312.17 56571.21 88888.00 2022-12-31 01:29:21.405 365 11648.48 312.22 56571.21 88888.00 2022-12-31 01:29:21.905 365 11648.65 312.19 56571.46 88888.00 2022-12-31 01:29:22.405 365 11648.55 312.18 56571.65 88888.00 2022-12-31 01:29:22.905 365 11648.66 312.23 56571.49 88888.00 2022-12-31 01:29:23.405 365 11648.61 312.27 56571.23 88888.00 2022-12-31 01:29:23.905 365 11648.61 312.23 56571.10 88888.00 2022-12-31 01:29:24.405 365 11648.69 312.19 56571.21 88888.00 2022-12-31 01:29:24.905 365 11648.62 312.29 56571.47 88888.00 2022-12-31 01:29:25.405 365 11648.59 312.31 56571.46 88888.00 2022-12-31 01:29:25.905 365 11648.45 312.24 56571.16 88888.00 2022-12-31 01:29:26.405 365 11648.49 312.24 56570.97 88888.00 2022-12-31 01:29:26.905 365 11648.52 312.22 56570.96 88888.00 2022-12-31 01:29:27.405 365 11648.45 312.24 56571.15 88888.00 2022-12-31 01:29:27.905 365 11648.73 312.27 56571.37 88888.00 2022-12-31 01:29:28.405 365 11648.77 312.32 56571.35 88888.00 2022-12-31 01:29:28.905 365 11648.77 312.36 56571.09 88888.00 2022-12-31 01:29:29.405 365 11648.73 312.34 56570.84 88888.00 2022-12-31 01:29:29.905 365 11648.70 312.36 56570.83 88888.00 2022-12-31 01:29:30.405 365 11648.79 312.36 56571.03 88888.00 2022-12-31 01:29:30.905 365 11648.72 312.34 56571.28 88888.00 2022-12-31 01:29:31.405 365 11648.77 312.38 56571.33 88888.00 2022-12-31 01:29:31.905 365 11648.78 312.36 56571.08 88888.00 2022-12-31 01:29:32.405 365 11648.82 312.40 56570.89 88888.00 2022-12-31 01:29:32.905 365 11648.92 312.39 56570.82 88888.00 2022-12-31 01:29:33.405 365 11648.85 312.38 56570.95 88888.00 2022-12-31 01:29:33.905 365 11648.90 312.47 56571.23 88888.00 2022-12-31 01:29:34.405 365 11648.89 312.45 56571.23 88888.00 2022-12-31 01:29:34.905 365 11648.92 312.43 56570.98 88888.00 2022-12-31 01:29:35.405 365 11649.00 312.46 56570.76 88888.00 2022-12-31 01:29:35.905 365 11648.93 312.45 56570.74 88888.00 2022-12-31 01:29:36.405 365 11649.05 312.43 56570.96 88888.00 2022-12-31 01:29:36.905 365 11649.00 312.39 56571.20 88888.00 2022-12-31 01:29:37.405 365 11648.92 312.47 56571.26 88888.00 2022-12-31 01:29:37.905 365 11648.93 312.47 56570.98 88888.00 2022-12-31 01:29:38.405 365 11648.90 312.49 56570.76 88888.00 2022-12-31 01:29:38.905 365 11649.14 312.51 56570.76 88888.00 2022-12-31 01:29:39.405 365 11649.12 312.50 56570.90 88888.00 2022-12-31 01:29:39.905 365 11649.20 312.56 56571.13 88888.00 2022-12-31 01:29:40.405 365 11649.19 312.61 56571.11 88888.00 2022-12-31 01:29:40.905 365 11649.19 312.68 56570.88 88888.00 2022-12-31 01:29:41.405 365 11649.25 312.63 56570.72 88888.00 2022-12-31 01:29:41.905 365 11649.12 312.64 56570.72 88888.00 2022-12-31 01:29:42.405 365 11649.15 312.68 56570.89 88888.00 2022-12-31 01:29:42.905 365 11649.13 312.73 56571.06 88888.00 2022-12-31 01:29:43.405 365 11649.10 312.79 56570.92 88888.00 2022-12-31 01:29:43.905 365 11649.17 312.77 56570.70 88888.00 2022-12-31 01:29:44.405 365 11649.13 312.71 56570.62 88888.00 2022-12-31 01:29:44.905 365 11649.24 312.80 56570.81 88888.00 2022-12-31 01:29:45.405 365 11649.21 312.78 56571.08 88888.00 2022-12-31 01:29:45.905 365 11649.17 312.86 56570.98 88888.00 2022-12-31 01:29:46.405 365 11649.35 312.85 56570.66 88888.00 2022-12-31 01:29:46.905 365 11649.33 312.85 56570.53 88888.00 2022-12-31 01:29:47.405 365 11649.48 312.84 56570.71 88888.00 2022-12-31 01:29:47.905 365 11649.42 312.87 56571.01 88888.00 2022-12-31 01:29:48.405 365 11649.51 312.93 56570.97 88888.00 2022-12-31 01:29:48.905 365 11649.59 312.93 56570.70 88888.00 2022-12-31 01:29:49.405 365 11649.58 312.93 56570.55 88888.00 2022-12-31 01:29:49.905 365 11649.68 312.90 56570.65 88888.00 2022-12-31 01:29:50.405 365 11649.54 312.92 56570.96 88888.00 2022-12-31 01:29:50.905 365 11649.66 312.98 56570.97 88888.00 2022-12-31 01:29:51.405 365 11649.69 312.99 56570.63 88888.00 2022-12-31 01:29:51.905 365 11649.69 313.02 56570.39 88888.00 2022-12-31 01:29:52.405 365 11649.66 313.01 56570.52 88888.00 2022-12-31 01:29:52.905 365 11649.49 313.02 56570.83 88888.00 2022-12-31 01:29:53.406 365 11649.55 313.09 56570.83 88888.00 2022-12-31 01:29:53.906 365 11649.54 313.08 56570.55 88888.00 2022-12-31 01:29:55.406 365 11649.53 313.11 56570.74 88888.00 2022-12-31 01:29:55.906 365 11649.65 313.11 56570.78 88888.00 2022-12-31 01:29:56.406 365 11649.62 313.07 56570.46 88888.00 2022-12-31 01:29:56.906 365 11649.81 313.08 56570.29 88888.00 2022-12-31 01:29:57.406 365 11649.91 313.09 56570.39 88888.00 2022-12-31 01:29:57.906 365 11649.79 313.26 56570.69 88888.00 2022-12-31 01:29:58.406 365 11649.94 313.31 56570.72 88888.00 2022-12-31 01:29:58.906 365 11649.87 313.32 56570.37 88888.00 2022-12-31 01:29:59.406 365 11649.94 313.29 56570.19 88888.00 2022-12-31 01:29:59.906 365 11649.96 313.25 56570.32 88888.00 2022-12-31 01:30:00.406 365 11649.91 313.21 56570.60 88888.00 2022-12-31 01:30:00.906 365 11650.01 313.22 56570.59 88888.00 2022-12-31 01:30:01.406 365 11649.95 313.24 56570.24 88888.00 2022-12-31 01:30:01.906 365 11650.01 313.20 56570.05 88888.00 2022-12-31 01:30:02.406 365 11649.95 313.15 56570.06 88888.00 2022-12-31 01:30:02.906 365 11649.87 313.13 56570.20 88888.00 2022-12-31 01:30:03.406 365 11649.97 313.15 56570.44 88888.00 2022-12-31 01:30:03.906 365 11649.91 313.17 56570.44 88888.00 2022-12-31 01:30:04.406 365 11650.02 313.21 56570.17 88888.00 2022-12-31 01:30:04.906 365 11649.97 313.17 56569.88 88888.00 2022-12-31 01:30:05.406 365 11650.00 313.21 56569.81 88888.00 2022-12-31 01:30:05.906 365 11650.03 313.20 56569.94 88888.00 2022-12-31 01:30:06.406 365 11649.97 313.20 56570.18 88888.00 2022-12-31 01:30:06.906 365 11650.18 313.25 56570.34 88888.00 2022-12-31 01:30:07.406 365 11650.16 313.24 56570.20 88888.00 2022-12-31 01:30:07.906 365 11650.22 313.26 56569.95 88888.00 2022-12-31 01:30:08.406 365 11650.24 313.29 56569.78 88888.00 2022-12-31 01:30:08.906 365 11650.21 313.32 56569.79 88888.00 2022-12-31 01:30:09.406 365 11650.28 313.31 56569.88 88888.00 2022-12-31 01:30:09.906 365 11650.23 313.27 56570.13 88888.00 2022-12-31 01:30:10.406 365 11650.26 313.28 56570.20 88888.00 2022-12-31 01:30:10.906 365 11650.15 313.28 56569.98 88888.00 2022-12-31 01:30:11.406 365 11650.07 313.28 56569.78 88888.00 2022-12-31 01:30:11.906 365 11650.19 313.26 56569.61 88888.00 2022-12-31 01:30:12.406 365 11650.11 313.24 56569.54 88888.00 2022-12-31 01:30:12.906 365 11650.29 313.26 56569.54 88888.00 2022-12-31 01:30:13.406 365 11650.28 313.24 56569.66 88888.00 2022-12-31 01:30:13.906 365 11650.25 313.22 56569.85 88888.00 2022-12-31 01:30:14.906 365 11650.19 313.27 56570.05 88888.00 2022-12-31 01:30:15.406 365 11650.32 313.31 56569.88 88888.00 2022-12-31 01:30:15.906 365 11650.25 313.24 56569.67 88888.00 2022-12-31 01:30:16.406 365 11650.26 313.26 56569.49 88888.00 2022-12-31 01:30:16.906 365 11650.30 313.18 56569.38 88888.00 2022-12-31 01:30:17.406 365 11650.25 313.13 56569.41 88888.00 2022-12-31 01:30:17.906 365 11650.30 313.11 56569.41 88888.00 2022-12-31 01:30:18.406 365 11650.24 312.99 56569.43 88888.00 2022-12-31 01:30:18.906 365 11650.25 313.01 56569.46 88888.00 2022-12-31 01:30:19.406 365 11650.29 312.98 56569.50 88888.00 2022-12-31 01:30:19.906 365 11650.25 312.97 56569.66 88888.00 2022-12-31 01:30:20.406 365 11650.32 312.99 56569.80 88888.00 2022-12-31 01:30:20.906 365 11650.22 312.98 56569.94 88888.00 2022-12-31 01:30:21.406 365 11650.29 312.98 56569.93 88888.00 2022-12-31 01:30:21.906 365 11650.24 312.94 56569.83 88888.00 2022-12-31 01:30:22.906 365 11650.17 313.00 56569.60 88888.00 2022-12-31 01:30:23.406 365 11650.07 313.08 56569.47 88888.00 2022-12-31 01:30:23.906 365 11650.23 313.04 56569.41 88888.00 2022-12-31 01:30:24.406 365 11650.05 312.99 56569.37 88888.00 2022-12-31 01:30:24.906 365 11650.02 313.01 56569.36 88888.00 2022-12-31 01:30:25.406 365 11650.05 313.00 56569.31 88888.00 2022-12-31 01:30:25.906 365 11649.97 313.04 56569.30 88888.00 2022-12-31 01:30:26.406 365 11650.08 312.99 56569.30 88888.00 2022-12-31 01:30:26.906 365 11650.03 312.92 56569.30 88888.00 2022-12-31 01:30:27.406 365 11650.05 312.99 56569.30 88888.00 2022-12-31 01:30:27.906 365 11650.15 312.99 56569.29 88888.00 2022-12-31 01:30:28.406 365 11650.16 313.00 56569.33 88888.00 2022-12-31 01:30:28.906 365 11650.28 312.98 56569.38 88888.00 2022-12-31 01:30:29.406 365 11650.19 312.92 56569.44 88888.00 2022-12-31 01:30:29.906 365 11650.30 312.99 56569.53 88888.00 2022-12-31 01:30:30.406 365 11650.31 312.93 56569.55 88888.00 2022-12-31 01:30:30.906 365 11650.12 313.01 56569.72 88888.00 2022-12-31 01:30:31.406 365 11650.14 313.02 56569.83 88888.00 2022-12-31 01:30:31.906 365 11649.97 312.98 56569.85 88888.00 2022-12-31 01:30:32.406 365 11650.08 313.01 56569.87 88888.00 2022-12-31 01:30:32.906 365 11650.10 313.04 56569.81 88888.00 2022-12-31 01:30:33.406 365 11650.21 313.07 56569.67 88888.00 2022-12-31 01:30:33.906 365 11650.29 313.05 56569.52 88888.00 2022-12-31 01:30:34.406 365 11650.19 313.17 56569.46 88888.00 2022-12-31 01:30:34.906 365 11650.29 313.26 56569.37 88888.00 2022-12-31 01:30:35.406 365 11650.25 313.22 56569.33 88888.00 2022-12-31 01:30:35.906 365 11650.25 313.25 56569.35 88888.00 2022-12-31 01:30:36.406 365 11650.26 313.21 56569.37 88888.00 2022-12-31 01:30:36.906 365 11650.25 313.01 56569.46 88888.00 2022-12-31 01:30:37.406 365 11650.30 312.98 56569.50 88888.00 2022-12-31 01:30:37.906 365 11650.19 313.01 56569.61 88888.00 2022-12-31 01:30:38.406 365 11650.24 313.01 56569.79 88888.00 2022-12-31 01:30:38.906 365 11650.25 312.99 56569.87 88888.00 2022-12-31 01:30:39.406 365 11650.15 313.05 56569.97 88888.00 2022-12-31 01:30:39.906 365 11650.21 313.00 56569.93 88888.00 2022-12-31 01:30:40.406 365 11650.12 312.95 56569.75 88888.00 2022-12-31 01:30:40.906 365 11650.19 312.95 56569.62 88888.00 2022-12-31 01:30:41.406 365 11650.10 312.98 56569.50 88888.00 2022-12-31 01:30:41.906 365 11650.10 312.99 56569.44 88888.00 2022-12-31 01:30:42.406 365 11650.12 312.95 56569.40 88888.00 2022-12-31 01:30:42.906 365 11649.98 313.00 56569.38 88888.00 2022-12-31 01:30:43.406 365 11650.03 313.04 56569.37 88888.00 2022-12-31 01:30:43.906 365 11649.97 312.97 56569.36 88888.00 2022-12-31 01:30:44.406 365 11649.91 313.01 56569.37 88888.00 2022-12-31 01:30:44.906 365 11649.98 312.97 56569.37 88888.00 2022-12-31 01:30:45.406 365 11649.97 312.98 56569.42 88888.00 2022-12-31 01:30:45.906 365 11650.00 312.97 56569.43 88888.00 2022-12-31 01:30:46.406 365 11649.91 312.92 56569.50 88888.00 2022-12-31 01:30:46.906 365 11649.87 313.00 56569.66 88888.00 2022-12-31 01:30:47.406 365 11649.93 312.92 56569.79 88888.00 2022-12-31 01:30:47.906 365 11649.98 312.92 56569.92 88888.00 2022-12-31 01:30:48.406 365 11650.08 312.99 56570.08 88888.00 2022-12-31 01:30:48.906 365 11650.01 313.08 56570.04 88888.00 2022-12-31 01:30:49.406 365 11649.98 313.14 56569.91 88888.00 2022-12-31 01:30:49.906 365 11649.95 313.15 56569.72 88888.00 2022-12-31 01:30:50.406 365 11649.93 313.17 56569.61 88888.00 2022-12-31 01:30:50.906 365 11650.00 313.17 56569.59 88888.00 2022-12-31 01:30:51.406 365 11649.88 313.20 56569.62 88888.00 2022-12-31 01:30:51.906 365 11649.90 313.14 56569.80 88888.00 2022-12-31 01:30:52.406 365 11649.79 313.12 56570.02 88888.00 2022-12-31 01:30:52.906 365 11649.82 313.13 56570.27 88888.00 2022-12-31 01:30:53.406 365 11649.91 313.06 56570.27 88888.00 2022-12-31 01:30:53.906 365 11649.80 313.05 56570.06 88888.00 2022-12-31 01:30:54.406 365 11649.88 313.09 56569.89 88888.00 2022-12-31 01:30:54.906 365 11649.80 313.14 56569.79 88888.00 2022-12-31 01:30:55.406 365 11649.72 313.09 56569.81 88888.00 2022-12-31 01:30:56.406 365 11649.58 313.02 56570.15 88888.00 2022-12-31 01:30:56.906 365 11649.70 313.01 56570.38 88888.00 2022-12-31 01:30:57.406 365 11649.66 313.01 56570.39 88888.00 2022-12-31 01:30:57.906 365 11649.61 313.01 56570.18 88888.00 2022-12-31 01:30:58.406 365 11649.47 313.00 56570.01 88888.00 2022-12-31 01:30:58.906 365 11649.38 313.00 56569.94 88888.00 2022-12-31 01:30:59.406 365 11649.48 312.99 56569.98 88888.00 2022-12-31 01:30:59.906 365 11649.43 312.94 56570.13 88888.00 2022-12-31 01:31:00.406 365 11649.60 312.91 56570.37 88888.00 2022-12-31 01:31:00.906 365 11649.62 312.88 56570.55 88888.00 2022-12-31 01:31:01.406 365 11649.66 312.88 56570.44 88888.00 2022-12-31 01:31:01.906 365 11649.66 312.87 56570.21 88888.00 2022-12-31 01:31:02.406 365 11649.54 312.92 56570.04 88888.00 2022-12-31 01:31:02.906 365 11649.66 312.95 56569.93 88888.00 2022-12-31 01:31:03.406 365 11649.60 312.85 56570.01 88888.00 2022-12-31 01:31:03.906 365 11649.62 312.90 56570.15 88888.00 2022-12-31 01:31:04.406 365 11649.73 312.87 56570.42 88888.00 2022-12-31 01:31:04.906 365 11649.72 312.90 56570.62 88888.00 2022-12-31 01:31:05.406 365 11649.80 312.95 56570.47 88888.00 2022-12-31 01:31:06.406 365 11649.75 312.97 56569.98 88888.00 2022-12-31 01:31:06.906 365 11649.77 312.94 56570.01 88888.00 2022-12-31 01:31:07.406 365 11649.72 312.91 56570.17 88888.00 2022-12-31 01:31:07.906 365 11649.80 312.92 56570.40 88888.00 2022-12-31 01:31:08.406 365 11649.73 312.93 56570.59 88888.00 2022-12-31 01:31:08.906 365 11649.86 312.97 56570.45 88888.00 2022-12-31 01:31:09.406 365 11649.84 312.94 56570.20 88888.00 2022-12-31 01:31:09.906 365 11649.83 313.00 56570.00 88888.00 2022-12-31 01:31:10.406 365 11649.91 312.97 56569.97 88888.00 2022-12-31 01:31:10.906 365 11649.84 313.04 56570.00 88888.00 2022-12-31 01:31:11.406 365 11649.95 313.04 56570.17 88888.00 2022-12-31 01:31:11.906 365 11649.90 312.98 56570.34 88888.00 2022-12-31 01:31:12.406 365 11649.95 313.00 56570.39 88888.00 2022-12-31 01:31:12.906 365 11650.02 313.01 56570.23 88888.00 2022-12-31 01:31:13.406 365 11650.02 313.08 56570.00 88888.00 2022-12-31 01:31:13.906 365 11650.14 313.08 56569.82 88888.00 2022-12-31 01:31:14.406 365 11650.04 313.07 56569.76 88888.00 2022-12-31 01:31:14.906 365 11650.09 313.11 56569.85 88888.00 2022-12-31 01:31:15.406 365 11650.11 313.07 56569.98 88888.00 2022-12-31 01:31:16.406 365 11650.11 313.13 56570.32 88888.00 2022-12-31 01:31:16.906 365 11650.05 313.15 56570.12 88888.00 2022-12-31 01:31:17.406 365 11650.21 313.17 56569.89 88888.00 2022-12-31 01:31:17.906 365 11650.17 313.12 56569.74 88888.00 2022-12-31 01:31:18.406 365 11650.16 313.09 56569.73 88888.00 2022-12-31 01:31:18.906 365 11650.24 313.02 56569.86 88888.00 2022-12-31 01:31:19.406 365 11650.19 313.00 56570.05 88888.00 2022-12-31 01:31:19.906 365 11650.32 313.08 56570.29 88888.00 2022-12-31 01:31:20.406 365 11650.26 313.09 56570.33 88888.00 2022-12-31 01:31:20.906 365 11650.26 313.11 56570.19 88888.00 2022-12-31 01:31:21.406 365 11650.29 313.05 56569.93 88888.00 2022-12-31 01:31:21.906 365 11650.22 313.08 56569.80 88888.00 2022-12-31 01:31:22.406 365 11650.31 313.09 56569.79 88888.00 2022-12-31 01:31:22.906 365 11650.23 313.04 56569.93 88888.00 2022-12-31 01:31:23.406 365 11650.31 313.04 56570.13 88888.00 2022-12-31 01:31:23.906 365 11650.29 313.07 56570.42 88888.00 2022-12-31 01:31:24.406 365 11650.23 313.09 56570.42 88888.00 2022-12-31 01:31:24.906 365 11650.36 313.11 56570.15 88888.00 2022-12-31 01:31:25.406 365 11650.25 313.07 56569.95 88888.00 2022-12-31 01:31:26.406 365 11650.23 313.15 56569.89 88888.00 2022-12-31 01:31:26.906 365 11650.11 313.12 56570.06 88888.00 2022-12-31 01:31:27.406 365 11650.09 313.08 56570.30 88888.00 2022-12-31 01:31:27.906 365 11650.08 313.12 56570.39 88888.00 2022-12-31 01:31:28.406 365 11650.26 313.13 56570.21 88888.00 2022-12-31 01:31:28.906 365 11650.29 313.14 56569.98 88888.00 2022-12-31 01:31:29.406 365 11650.33 313.19 56569.87 88888.00 2022-12-31 01:31:29.906 365 11650.35 313.12 56569.91 88888.00 2022-12-31 01:31:30.406 365 11650.28 313.11 56570.14 88888.00 2022-12-31 01:31:30.906 365 11650.38 313.07 56570.45 88888.00 2022-12-31 01:31:31.406 365 11650.31 313.06 56570.51 88888.00 2022-12-31 01:31:31.906 365 11650.29 313.09 56570.32 88888.00 2022-12-31 01:31:32.406 365 11650.26 313.11 56570.07 88888.00 2022-12-31 01:31:32.906 365 11650.18 313.13 56570.00 88888.00 2022-12-31 01:31:33.406 365 11650.19 313.08 56570.13 88888.00 2022-12-31 01:31:33.906 365 11650.08 313.07 56570.39 88888.00 2022-12-31 01:31:34.406 365 11650.21 313.14 56570.57 88888.00 2022-12-31 01:31:34.906 365 11650.23 313.08 56570.39 88888.00 2022-12-31 01:31:35.406 365 11650.30 313.15 56570.13 88888.00 2022-12-31 01:31:35.906 365 11650.36 313.14 56570.00 88888.00 2022-12-31 01:31:36.406 365 11650.36 313.12 56569.95 88888.00 2022-12-31 01:31:36.906 365 11650.47 313.14 56570.19 88888.00 2022-12-31 01:31:37.406 365 11650.35 313.11 56570.45 88888.00 2022-12-31 01:31:37.906 365 11650.35 313.15 56570.46 88888.00 2022-12-31 01:31:38.406 365 11650.37 313.17 56570.19 88888.00 2022-12-31 01:31:38.906 365 11650.29 313.18 56569.98 88888.00 2022-12-31 01:31:39.406 365 11650.42 313.15 56569.98 88888.00 2022-12-31 01:31:39.906 365 11650.38 313.11 56570.06 88888.00 2022-12-31 01:31:40.406 365 11650.42 313.14 56570.33 88888.00 2022-12-31 01:31:40.906 365 11650.30 313.12 56570.49 88888.00 2022-12-31 01:31:41.407 365 11650.18 313.15 56570.29 88888.00 2022-12-31 01:31:41.907 365 11650.30 313.20 56570.06 88888.00 2022-12-31 01:31:42.407 365 11650.25 313.22 56569.94 88888.00 2022-12-31 01:31:42.907 365 11650.35 313.19 56569.99 88888.00 2022-12-31 01:31:43.407 365 11650.26 313.13 56570.21 88888.00 2022-12-31 01:31:43.907 365 11650.31 313.20 56570.38 88888.00 2022-12-31 01:31:44.407 365 11650.32 313.24 56570.23 88888.00 2022-12-31 01:31:44.907 365 11650.35 313.25 56569.95 88888.00 2022-12-31 01:31:45.407 365 11650.56 313.20 56569.78 88888.00 2022-12-31 01:31:45.907 365 11650.57 313.28 56569.69 88888.00 2022-12-31 01:31:46.407 365 11650.61 313.28 56569.80 88888.00 2022-12-31 01:31:46.907 365 11650.66 313.25 56570.02 88888.00 2022-12-31 01:31:47.407 365 11650.53 313.31 56570.25 88888.00 2022-12-31 01:31:47.907 365 11650.67 313.31 56570.20 88888.00 2022-12-31 01:31:48.407 365 11650.64 313.32 56569.92 88888.00 2022-12-31 01:31:48.907 365 11650.67 313.29 56569.69 88888.00 2022-12-31 01:31:49.407 365 11650.71 313.26 56569.65 88888.00 2022-12-31 01:31:49.907 365 11650.67 313.26 56569.68 88888.00 2022-12-31 01:31:50.407 365 11650.79 313.28 56569.76 88888.00 2022-12-31 01:31:50.907 365 11650.64 313.32 56570.00 88888.00 2022-12-31 01:31:51.407 365 11650.75 313.31 56570.12 88888.00 2022-12-31 01:31:51.907 365 11650.78 313.27 56569.95 88888.00 2022-12-31 01:31:52.407 365 11650.72 313.28 56569.69 88888.00 2022-12-31 01:31:52.907 365 11650.86 313.27 56569.55 88888.00 2022-12-31 01:31:53.407 365 11650.86 313.28 56569.46 88888.00 2022-12-31 01:31:53.907 365 11650.98 313.31 56569.44 88888.00 2022-12-31 01:31:54.407 365 11650.92 313.34 56569.52 88888.00 2022-12-31 01:31:54.907 365 11650.92 313.33 56569.78 88888.00 2022-12-31 01:31:55.407 365 11650.87 313.22 56569.94 88888.00 2022-12-31 01:31:55.907 365 11650.71 313.24 56569.95 88888.00 2022-12-31 01:31:56.407 365 11650.85 313.27 56569.85 88888.00 2022-12-31 01:31:56.907 365 11650.94 313.29 56569.61 88888.00 2022-12-31 01:31:57.407 365 11651.01 313.34 56569.41 88888.00 2022-12-31 01:31:57.907 365 11651.05 313.31 56569.27 88888.00 2022-12-31 01:31:58.407 365 11650.99 313.29 56569.27 88888.00 2022-12-31 01:31:58.907 365 11651.07 313.31 56569.27 88888.00 2022-12-31 01:31:59.407 365 11650.99 313.26 56569.30 88888.00 2022-12-31 01:31:59.907 365 11651.06 313.32 56569.33 88888.00 2022-12-31 01:32:00.407 365 11651.02 313.27 56569.42 88888.00 2022-12-31 01:32:00.907 365 11651.00 313.29 56569.53 88888.00 2022-12-31 01:32:01.407 365 11651.09 313.21 56569.62 88888.00 2022-12-31 01:32:01.907 365 11651.05 313.25 56569.73 88888.00 2022-12-31 01:32:02.407 365 11651.08 313.26 56569.68 88888.00 2022-12-31 01:32:02.907 365 11651.06 313.21 56569.50 88888.00 2022-12-31 01:32:03.407 365 11651.09 313.29 56569.41 88888.00 2022-12-31 01:32:03.907 365 11651.11 313.29 56569.29 88888.00 2022-12-31 01:32:04.407 365 11650.94 313.26 56569.21 88888.00 2022-12-31 01:32:04.907 365 11650.95 313.22 56569.11 88888.00 2022-12-31 01:32:05.407 365 11650.90 313.25 56569.05 88888.00 2022-12-31 01:32:05.907 365 11650.97 313.29 56569.03 88888.00 2022-12-31 01:32:06.407 365 11651.01 313.21 56568.99 88888.00 2022-12-31 01:32:06.907 365 11650.97 313.25 56568.92 88888.00 2022-12-31 01:32:07.407 365 11651.21 313.27 56568.85 88888.00 2022-12-31 01:32:07.907 365 11651.15 313.26 56568.89 88888.00 2022-12-31 01:32:08.407 365 11651.12 313.26 56568.89 88888.00 2022-12-31 01:32:08.907 365 11651.02 313.22 56568.84 88888.00 2022-12-31 01:32:09.407 365 11650.98 313.24 56568.85 88888.00 2022-12-31 01:32:09.907 365 11651.09 313.26 56568.89 88888.00 2022-12-31 01:32:10.407 365 11651.05 313.22 56568.83 88888.00 2022-12-31 01:32:10.907 365 11651.09 313.28 56568.77 88888.00 2022-12-31 01:32:11.407 365 11651.11 313.24 56568.77 88888.00 2022-12-31 01:32:11.907 365 11651.25 313.21 56568.78 88888.00 2022-12-31 01:32:12.407 365 11651.37 313.20 56568.79 88888.00 2022-12-31 01:32:12.907 365 11651.30 313.17 56568.82 88888.00 2022-12-31 01:32:13.407 365 11651.41 313.20 56568.78 88888.00 2022-12-31 01:32:13.907 365 11651.46 313.25 56568.78 88888.00 2022-12-31 01:32:14.407 365 11651.49 313.24 56568.82 88888.00 2022-12-31 01:32:14.907 365 11651.51 313.22 56568.80 88888.00 2022-12-31 01:32:15.407 365 11651.37 313.28 56568.78 88888.00 2022-12-31 01:32:15.907 365 11651.56 313.29 56568.79 88888.00 2022-12-31 01:32:16.407 365 11651.50 313.22 56568.80 88888.00 2022-12-31 01:32:16.907 365 11651.53 313.27 56568.76 88888.00 2022-12-31 01:32:17.407 365 11651.57 313.24 56568.76 88888.00 2022-12-31 01:32:17.907 365 11651.50 313.22 56568.78 88888.00 2022-12-31 01:32:18.407 365 11651.62 313.27 56568.75 88888.00 2022-12-31 01:32:18.907 365 11651.56 313.29 56568.70 88888.00 2022-12-31 01:32:19.407 365 11651.64 313.31 56568.76 88888.00 2022-12-31 01:32:19.907 365 11651.68 313.31 56568.75 88888.00 2022-12-31 01:32:20.407 365 11651.71 313.29 56568.70 88888.00 2022-12-31 01:32:20.907 365 11651.78 313.26 56568.67 88888.00 2022-12-31 01:32:21.407 365 11651.74 313.24 56568.72 88888.00 2022-12-31 01:32:21.907 365 11651.91 313.22 56568.75 88888.00 2022-12-31 01:32:22.407 365 11651.85 313.22 56568.75 88888.00 2022-12-31 01:32:22.907 365 11651.89 313.26 56568.75 88888.00 2022-12-31 01:32:23.407 365 11651.98 313.31 56568.70 88888.00 2022-12-31 01:32:23.907 365 11651.90 313.28 56568.67 88888.00 2022-12-31 01:32:24.407 365 11652.04 313.27 56568.65 88888.00 2022-12-31 01:32:24.907 365 11652.02 313.27 56568.63 88888.00 2022-12-31 01:32:25.407 365 11652.04 313.34 56568.59 88888.00 2022-12-31 01:32:25.907 365 11652.17 313.32 56568.52 88888.00 2022-12-31 01:32:26.407 365 11652.17 313.34 56568.48 88888.00 2022-12-31 01:32:26.907 365 11652.32 313.34 56568.38 88888.00 2022-12-31 01:32:27.907 365 11652.32 313.36 56568.05 88888.00 2022-12-31 01:32:28.407 365 11652.37 313.38 56567.86 88888.00 2022-12-31 01:32:28.907 365 11652.37 313.42 56567.77 88888.00 2022-12-31 01:32:29.407 365 11652.45 313.45 56567.87 88888.00 2022-12-31 01:32:29.907 365 11652.38 313.40 56568.05 88888.00 2022-12-31 01:32:30.407 365 11652.48 313.41 56568.16 88888.00 2022-12-31 01:32:30.907 365 11652.50 313.40 56568.21 88888.00 2022-12-31 01:32:31.407 365 11652.51 313.46 56568.32 88888.00 2022-12-31 01:32:31.907 365 11652.64 313.43 56568.27 88888.00 2022-12-31 01:32:32.407 365 11652.59 313.45 56568.24 88888.00 2022-12-31 01:32:32.907 365 11652.60 313.47 56568.16 88888.00 2022-12-31 01:32:33.407 365 11652.51 313.45 56568.00 88888.00 2022-12-31 01:32:33.907 365 11652.53 313.52 56567.82 88888.00 2022-12-31 01:32:34.407 365 11652.66 313.55 56567.62 88888.00 2022-12-31 01:32:34.907 365 11652.61 313.55 56567.60 88888.00 2022-12-31 01:32:35.407 365 11652.69 313.56 56567.67 88888.00 2022-12-31 01:32:35.907 365 11652.67 313.52 56567.80 88888.00 2022-12-31 01:32:36.407 365 11652.80 313.54 56567.93 88888.00 2022-12-31 01:32:36.907 365 11652.96 313.55 56568.02 88888.00 2022-12-31 01:32:37.907 365 11653.07 313.63 56567.98 88888.00 2022-12-31 01:32:38.407 365 11653.02 313.60 56567.90 88888.00 2022-12-31 01:32:38.907 365 11653.06 313.63 56567.76 88888.00 2022-12-31 01:32:39.407 365 11653.06 313.59 56567.55 88888.00 2022-12-31 01:32:39.907 365 11652.96 313.63 56567.41 88888.00 2022-12-31 01:32:40.407 365 11653.03 313.66 56567.43 88888.00 2022-12-31 01:32:40.907 365 11653.10 313.68 56567.62 88888.00 2022-12-31 01:32:41.407 365 11653.18 313.69 56567.79 88888.00 2022-12-31 01:32:41.907 365 11653.21 313.63 56567.84 88888.00 2022-12-31 01:32:42.407 365 11653.17 313.65 56567.88 88888.00 2022-12-31 01:32:42.907 365 11653.23 313.66 56567.93 88888.00 2022-12-31 01:32:43.407 365 11653.17 313.73 56567.87 88888.00 2022-12-31 01:32:43.907 365 11653.28 313.76 56567.70 88888.00 2022-12-31 01:32:44.407 365 11653.06 313.67 56567.55 88888.00 2022-12-31 01:32:44.907 365 11653.10 313.75 56567.43 88888.00 2022-12-31 01:32:45.407 365 11653.23 313.74 56567.37 88888.00 2022-12-31 01:32:45.907 365 11653.17 313.73 56567.53 88888.00 2022-12-31 01:32:46.407 365 11653.25 313.70 56567.75 88888.00 2022-12-31 01:32:46.907 365 11653.16 313.69 56567.90 88888.00 2022-12-31 01:32:47.407 365 11653.15 313.75 56568.06 88888.00 2022-12-31 01:32:47.907 365 11653.17 313.69 56568.08 88888.00 2022-12-31 01:32:48.407 365 11653.16 313.68 56568.08 88888.00 2022-12-31 01:32:48.907 365 11653.25 313.74 56568.12 88888.00 2022-12-31 01:32:49.407 365 11653.16 313.75 56568.14 88888.00 2022-12-31 01:32:49.907 365 11653.23 313.80 56568.16 88888.00 2022-12-31 01:32:50.407 365 11653.21 313.79 56568.16 88888.00 2022-12-31 01:32:50.907 365 11653.17 313.82 56568.14 88888.00 2022-12-31 01:32:51.407 365 11653.28 313.82 56568.07 88888.00 2022-12-31 01:32:51.907 365 11653.18 313.83 56567.99 88888.00 2022-12-31 01:32:52.407 365 11653.29 313.89 56568.00 88888.00 2022-12-31 01:32:52.907 365 11653.27 313.85 56567.93 88888.00 2022-12-31 01:32:53.407 365 11653.21 313.92 56567.86 88888.00 2022-12-31 01:32:53.907 365 11653.28 313.95 56567.73 88888.00 2022-12-31 01:32:54.407 365 11653.17 313.95 56567.60 88888.00 2022-12-31 01:32:54.907 365 11653.31 313.97 56567.50 88888.00 2022-12-31 01:32:55.407 365 11653.29 313.96 56567.63 88888.00 2022-12-31 01:32:55.907 365 11653.31 313.99 56567.77 88888.00 2022-12-31 01:32:56.407 365 11653.36 313.93 56567.84 88888.00 2022-12-31 01:32:56.907 365 11653.30 313.96 56567.94 88888.00 2022-12-31 01:32:57.907 365 11653.32 314.04 56568.01 88888.00 2022-12-31 01:32:58.407 365 11653.37 314.13 56568.06 88888.00 2022-12-31 01:32:58.907 365 11653.34 314.08 56568.02 88888.00 2022-12-31 01:32:59.407 365 11653.28 314.09 56568.09 88888.00 2022-12-31 01:32:59.907 365 11653.39 314.11 56568.13 88888.00 2022-12-31 01:33:00.407 365 11653.29 314.07 56568.12 88888.00 2022-12-31 01:33:00.907 365 11653.38 314.04 56568.11 88888.00 2022-12-31 01:33:01.407 365 11653.30 314.04 56568.08 88888.00 2022-12-31 01:33:01.907 365 11653.21 314.07 56568.13 88888.00 2022-12-31 01:33:02.407 365 11653.20 314.07 56568.08 88888.00 2022-12-31 01:33:02.907 365 11653.11 314.11 56568.09 88888.00 2022-12-31 01:33:03.407 365 11653.28 314.14 56568.08 88888.00 2022-12-31 01:33:03.907 365 11653.22 314.15 56568.08 88888.00 2022-12-31 01:33:04.407 365 11653.28 314.20 56568.05 88888.00 2022-12-31 01:33:04.907 365 11653.30 314.21 56567.99 88888.00 2022-12-31 01:33:05.407 365 11653.37 314.28 56567.99 88888.00 2022-12-31 01:33:05.907 365 11653.55 314.29 56567.96 88888.00 2022-12-31 01:33:06.407 365 11653.53 314.30 56567.98 88888.00 2022-12-31 01:33:06.907 365 11653.61 314.33 56567.94 88888.00 2022-12-31 01:33:07.407 365 11653.62 314.26 56567.92 88888.00 2022-12-31 01:33:07.907 365 11653.52 314.27 56567.89 88888.00 2022-12-31 01:33:08.407 365 11653.61 314.33 56567.92 88888.00 2022-12-31 01:33:08.907 365 11653.50 314.35 56567.90 88888.00 2022-12-31 01:33:09.407 365 11653.55 314.37 56567.92 88888.00 2022-12-31 01:33:09.907 365 11653.42 314.37 56567.90 88888.00 2022-12-31 01:33:10.407 365 11653.32 314.42 56567.94 88888.00 2022-12-31 01:33:10.907 365 11653.42 314.42 56567.93 88888.00 2022-12-31 01:33:11.407 365 11653.39 314.44 56568.00 88888.00 2022-12-31 01:33:11.907 365 11653.49 314.43 56568.12 88888.00 2022-12-31 01:33:12.407 365 11653.41 314.42 56568.27 88888.00 2022-12-31 01:33:12.907 365 11653.43 314.51 56568.45 88888.00 2022-12-31 01:33:13.407 365 11653.43 314.43 56568.57 88888.00 2022-12-31 01:33:13.907 365 11653.37 314.47 56568.56 88888.00 2022-12-31 01:33:14.407 365 11653.52 314.51 56568.39 88888.00 2022-12-31 01:33:14.907 365 11653.48 314.57 56568.19 88888.00 2022-12-31 01:33:15.407 365 11653.53 314.63 56568.06 88888.00 2022-12-31 01:33:15.907 365 11653.59 314.57 56568.01 88888.00 2022-12-31 01:33:16.407 365 11653.56 314.57 56568.02 88888.00 2022-12-31 01:33:16.907 365 11653.62 314.63 56568.01 88888.00 2022-12-31 01:33:17.407 365 11653.55 314.65 56567.98 88888.00 2022-12-31 01:33:17.907 365 11653.64 314.67 56568.07 88888.00 2022-12-31 01:33:18.407 365 11653.61 314.61 56568.24 88888.00 2022-12-31 01:33:18.907 365 11653.56 314.62 56568.46 88888.00 2022-12-31 01:33:19.407 365 11653.59 314.64 56568.59 88888.00 2022-12-31 01:33:19.907 365 11653.50 314.65 56568.50 88888.00 2022-12-31 01:33:20.407 365 11653.55 314.70 56568.30 88888.00 2022-12-31 01:33:20.907 365 11653.42 314.69 56568.07 88888.00 2022-12-31 01:33:21.407 365 11653.50 314.72 56567.98 88888.00 2022-12-31 01:33:21.907 365 11653.55 314.60 56567.93 88888.00 2022-12-31 01:33:22.407 365 11653.49 314.50 56567.94 88888.00 2022-12-31 01:33:22.907 365 11653.59 314.56 56567.99 88888.00 2022-12-31 01:33:23.407 365 11653.51 314.60 56568.12 88888.00 2022-12-31 01:33:23.907 365 11653.52 314.64 56568.37 88888.00 2022-12-31 01:33:24.407 365 11653.59 314.62 56568.52 88888.00 2022-12-31 01:33:24.907 365 11653.49 314.68 56568.58 88888.00 2022-12-31 01:33:25.907 365 11653.39 314.72 56568.25 88888.00 2022-12-31 01:33:26.407 365 11653.45 314.75 56568.09 88888.00 2022-12-31 01:33:26.907 365 11653.46 314.72 56567.96 88888.00 2022-12-31 01:33:27.407 365 11653.38 314.74 56567.93 88888.00 2022-12-31 01:33:27.907 365 11653.46 314.69 56567.98 88888.00 2022-12-31 01:33:28.407 365 11653.41 314.68 56568.12 88888.00 2022-12-31 01:33:28.907 365 11653.45 314.69 56568.34 88888.00 2022-12-31 01:33:29.407 365 11653.44 314.68 56568.51 88888.00 2022-12-31 01:33:29.907 365 11653.42 314.70 56568.56 88888.00 2022-12-31 01:33:30.407 365 11653.44 314.69 56568.38 88888.00 2022-12-31 01:33:30.908 365 11653.32 314.68 56568.14 88888.00 2022-12-31 01:33:31.408 365 11653.43 314.74 56568.02 88888.00 2022-12-31 01:33:31.908 365 11653.41 314.78 56567.96 88888.00 2022-12-31 01:33:32.408 365 11653.46 314.81 56567.98 88888.00 2022-12-31 01:33:32.908 365 11653.49 314.76 56568.06 88888.00 2022-12-31 01:33:33.408 365 11653.44 314.70 56568.24 88888.00 2022-12-31 01:33:33.908 365 11653.51 314.70 56568.43 88888.00 2022-12-31 01:33:34.408 365 11653.44 314.75 56568.52 88888.00 2022-12-31 01:33:34.908 365 11653.46 314.77 56568.43 88888.00 2022-12-31 01:33:35.408 365 11653.48 314.74 56568.16 88888.00 2022-12-31 01:33:35.908 365 11653.46 314.74 56567.98 88888.00 2022-12-31 01:33:36.408 365 11653.52 314.67 56567.88 88888.00 2022-12-31 01:33:36.908 365 11653.41 314.62 56567.86 88888.00 2022-12-31 01:33:37.408 365 11653.51 314.70 56567.88 88888.00 2022-12-31 01:33:37.908 365 11653.51 314.65 56567.88 88888.00 2022-12-31 01:33:38.408 365 11653.52 314.72 56567.93 88888.00 2022-12-31 01:33:38.908 365 11653.61 314.61 56568.03 88888.00 2022-12-31 01:33:39.408 365 11653.49 314.64 56568.19 88888.00 2022-12-31 01:33:39.908 365 11653.59 314.70 56568.34 88888.00 2022-12-31 01:33:40.408 365 11653.49 314.65 56568.43 88888.00 2022-12-31 01:33:40.908 365 11653.51 314.67 56568.35 88888.00 2022-12-31 01:33:41.408 365 11653.59 314.69 56568.18 88888.00 2022-12-31 01:33:41.908 365 11653.52 314.74 56567.98 88888.00 2022-12-31 01:33:42.408 365 11653.62 314.70 56567.92 88888.00 2022-12-31 01:33:42.908 365 11653.57 314.70 56567.77 88888.00 2022-12-31 01:33:43.408 365 11653.52 314.76 56567.71 88888.00 2022-12-31 01:33:43.908 365 11653.58 314.74 56567.68 88888.00 2022-12-31 01:33:44.408 365 11653.57 314.75 56567.69 88888.00 2022-12-31 01:33:44.908 365 11653.65 314.72 56567.69 88888.00 2022-12-31 01:33:45.408 365 11653.55 314.69 56567.77 88888.00 2022-12-31 01:33:45.908 365 11653.58 314.74 56567.95 88888.00 2022-12-31 01:33:46.408 365 11653.61 314.74 56568.15 88888.00 2022-12-31 01:33:46.908 365 11653.56 314.72 56568.31 88888.00 2022-12-31 01:33:47.408 365 11653.69 314.77 56568.33 88888.00 2022-12-31 01:33:47.908 365 11653.59 314.79 56568.19 88888.00 2022-12-31 01:33:48.408 365 11653.69 314.81 56568.05 88888.00 2022-12-31 01:33:48.908 365 11653.69 314.74 56567.89 88888.00 2022-12-31 01:33:49.408 365 11653.65 314.79 56567.86 88888.00 2022-12-31 01:33:49.908 365 11653.64 314.83 56567.80 88888.00 2022-12-31 01:33:50.408 365 11653.56 314.81 56567.71 88888.00 2022-12-31 01:33:50.908 365 11653.69 314.77 56567.71 88888.00 2022-12-31 01:33:51.408 365 11653.59 314.72 56567.79 88888.00 2022-12-31 01:33:51.908 365 11653.59 314.82 56567.92 88888.00 2022-12-31 01:33:52.408 365 11653.63 314.83 56568.11 88888.00 2022-12-31 01:33:52.908 365 11653.63 314.77 56568.32 88888.00 2022-12-31 01:33:53.408 365 11653.75 314.76 56568.38 88888.00 2022-12-31 01:33:53.908 365 11653.68 314.75 56568.26 88888.00 2022-12-31 01:33:54.408 365 11653.68 314.81 56568.12 88888.00 2022-12-31 01:33:54.908 365 11653.72 314.79 56567.92 88888.00 2022-12-31 01:33:55.408 365 11653.70 314.88 56567.79 88888.00 2022-12-31 01:33:55.908 365 11653.80 314.85 56567.75 88888.00 2022-12-31 01:33:56.408 365 11653.72 314.79 56567.74 88888.00 2022-12-31 01:33:56.908 365 11653.76 314.82 56567.80 88888.00 2022-12-31 01:33:57.408 365 11653.76 314.79 56567.93 88888.00 2022-12-31 01:33:57.908 365 11653.73 314.87 56568.15 88888.00 2022-12-31 01:33:58.408 365 11653.73 314.98 56568.33 88888.00 2022-12-31 01:33:58.908 365 11653.68 314.95 56568.31 88888.00 2022-12-31 01:33:59.408 365 11653.79 314.96 56568.16 88888.00 2022-12-31 01:33:59.908 365 11653.76 314.88 56567.98 88888.00 2022-12-31 01:34:00.408 365 11653.76 314.84 56567.82 88888.00 2022-12-31 01:34:00.908 365 11653.79 314.81 56567.70 88888.00 2022-12-31 01:34:01.408 365 11653.64 314.79 56567.69 88888.00 2022-12-31 01:34:01.908 365 11653.68 314.81 56567.70 88888.00 2022-12-31 01:34:02.408 365 11653.70 314.81 56567.74 88888.00 2022-12-31 01:34:02.908 365 11653.79 314.81 56567.83 88888.00 2022-12-31 01:34:03.408 365 11653.83 314.88 56568.00 88888.00 2022-12-31 01:34:03.908 365 11653.72 315.01 56568.20 88888.00 2022-12-31 01:34:04.408 365 11653.83 315.03 56568.26 88888.00 2022-12-31 01:34:04.908 365 11653.77 315.05 56568.11 88888.00 2022-12-31 01:34:05.408 365 11653.84 315.04 56567.89 88888.00 2022-12-31 01:34:05.908 365 11653.80 315.01 56567.71 88888.00 2022-12-31 01:34:06.408 365 11653.79 315.06 56567.58 88888.00 2022-12-31 01:34:06.908 365 11653.89 315.04 56567.56 88888.00 2022-12-31 01:34:07.408 365 11653.82 315.02 56567.61 88888.00 2022-12-31 01:34:07.908 365 11653.93 315.02 56567.71 88888.00 2022-12-31 01:34:08.408 365 11653.90 314.99 56567.89 88888.00 2022-12-31 01:34:09.408 365 11653.99 315.13 56568.14 88888.00 2022-12-31 01:34:09.908 365 11653.92 315.12 56567.98 88888.00 2022-12-31 01:34:10.408 365 11654.03 315.13 56567.74 88888.00 2022-12-31 01:34:10.908 365 11654.01 315.16 56567.55 88888.00 2022-12-31 01:34:11.408 365 11654.07 315.24 56567.50 88888.00 2022-12-31 01:34:11.908 365 11654.17 315.23 56567.42 88888.00 2022-12-31 01:34:12.408 365 11654.11 315.23 56567.44 88888.00 2022-12-31 01:34:12.908 365 11654.19 315.24 56567.55 88888.00 2022-12-31 01:34:13.408 365 11654.15 315.19 56567.69 88888.00 2022-12-31 01:34:13.908 365 11654.15 315.22 56567.88 88888.00 2022-12-31 01:34:14.408 365 11654.19 315.19 56567.94 88888.00 2022-12-31 01:34:14.908 365 11654.20 315.23 56567.84 88888.00 2022-12-31 01:34:15.408 365 11654.33 315.24 56567.66 88888.00 2022-12-31 01:34:15.908 365 11654.20 315.22 56567.50 88888.00 2022-12-31 01:34:16.408 365 11654.29 315.29 56567.38 88888.00 2022-12-31 01:34:16.908 365 11654.29 315.30 56567.34 88888.00 2022-12-31 01:34:17.408 365 11654.24 315.38 56567.30 88888.00 2022-12-31 01:34:17.908 365 11654.31 315.42 56567.35 88888.00 2022-12-31 01:34:18.408 365 11654.21 315.39 56567.53 88888.00 2022-12-31 01:34:18.908 365 11654.29 315.37 56567.80 88888.00 2022-12-31 01:34:19.408 365 11654.26 315.33 56567.94 88888.00 2022-12-31 01:34:19.908 365 11654.27 315.43 56567.80 88888.00 2022-12-31 01:34:20.408 365 11654.38 315.38 56567.55 88888.00 2022-12-31 01:34:20.908 365 11654.27 315.39 56567.38 88888.00 2022-12-31 01:34:21.408 365 11654.38 315.44 56567.31 88888.00 2022-12-31 01:34:21.908 365 11654.28 315.36 56567.31 88888.00 2022-12-31 01:34:22.408 365 11654.28 315.39 56567.34 88888.00 2022-12-31 01:34:22.908 365 11654.31 315.39 56567.42 88888.00 2022-12-31 01:34:23.408 365 11654.26 315.44 56567.63 88888.00 2022-12-31 01:34:23.908 365 11654.36 315.37 56567.80 88888.00 2022-12-31 01:34:24.408 365 11654.29 315.36 56567.82 88888.00 2022-12-31 01:34:24.908 365 11654.39 315.39 56567.69 88888.00 2022-12-31 01:34:25.408 365 11654.36 315.33 56567.50 88888.00 2022-12-31 01:34:25.908 365 11654.33 315.40 56567.30 88888.00 2022-12-31 01:34:26.408 365 11654.39 315.43 56567.24 88888.00 2022-12-31 01:34:26.908 365 11654.27 315.42 56567.29 88888.00 2022-12-31 01:34:27.408 365 11654.39 315.46 56567.34 88888.00 2022-12-31 01:34:27.908 365 11654.36 315.37 56567.47 88888.00 2022-12-31 01:34:28.408 365 11654.29 315.42 56567.68 88888.00 2022-12-31 01:34:28.908 365 11654.36 315.43 56567.84 88888.00 2022-12-31 01:34:29.408 365 11654.31 315.40 56567.81 88888.00 2022-12-31 01:34:29.908 365 11654.40 315.45 56567.64 88888.00 2022-12-31 01:34:30.408 365 11654.29 315.39 56567.47 88888.00 2022-12-31 01:34:30.908 365 11654.29 315.44 56567.30 88888.00 2022-12-31 01:34:31.408 365 11654.28 315.43 56567.25 88888.00 2022-12-31 01:34:31.908 365 11654.26 315.46 56567.32 88888.00 2022-12-31 01:34:32.408 365 11654.36 315.44 56567.45 88888.00 2022-12-31 01:34:32.908 365 11654.27 315.42 56567.66 88888.00 2022-12-31 01:34:33.408 365 11654.35 315.45 56567.86 88888.00 2022-12-31 01:34:33.908 365 11654.32 315.38 56567.84 88888.00 2022-12-31 01:34:34.408 365 11654.34 315.40 56567.68 88888.00 2022-12-31 01:34:34.908 365 11654.35 315.45 56567.48 88888.00 2022-12-31 01:34:35.408 365 11654.28 315.50 56567.29 88888.00 2022-12-31 01:34:35.908 365 11654.39 315.51 56567.25 88888.00 2022-12-31 01:34:36.408 365 11654.38 315.45 56567.25 88888.00 2022-12-31 01:34:36.908 365 11654.36 315.45 56567.42 88888.00 2022-12-31 01:34:37.408 365 11654.39 315.38 56567.60 88888.00 2022-12-31 01:34:37.908 365 11654.21 315.37 56567.77 88888.00 2022-12-31 01:34:38.408 365 11654.26 315.46 56567.82 88888.00 2022-12-31 01:34:38.908 365 11654.15 315.53 56567.67 88888.00 2022-12-31 01:34:39.408 365 11654.20 315.56 56567.44 88888.00 2022-12-31 01:34:39.908 365 11654.28 315.52 56567.26 88888.00 2022-12-31 01:34:40.408 365 11654.38 315.53 56567.18 88888.00 2022-12-31 01:34:40.908 365 11654.45 315.47 56567.24 88888.00 2022-12-31 01:34:41.408 365 11654.26 315.39 56567.37 88888.00 2022-12-31 01:34:41.908 365 11654.28 315.40 56567.58 88888.00 2022-12-31 01:34:42.408 365 11654.25 315.35 56567.71 88888.00 2022-12-31 01:34:42.908 365 11654.20 315.37 56567.81 88888.00 2022-12-31 01:34:43.408 365 11654.31 315.37 56567.73 88888.00 2022-12-31 01:34:43.908 365 11654.24 315.36 56567.51 88888.00 2022-12-31 01:34:44.408 365 11654.42 315.40 56567.31 88888.00 2022-12-31 01:34:44.908 365 11654.43 315.42 56567.22 88888.00 2022-12-31 01:34:45.408 365 11654.42 315.43 56567.19 88888.00 2022-12-31 01:34:45.908 365 11654.48 315.35 56567.22 88888.00 2022-12-31 01:34:46.408 365 11654.41 315.31 56567.25 88888.00 2022-12-31 01:34:46.908 365 11654.49 315.33 56567.31 88888.00 2022-12-31 01:34:47.408 365 11654.40 315.31 56567.43 88888.00 2022-12-31 01:34:47.908 365 11654.48 315.36 56567.63 88888.00 2022-12-31 01:34:48.408 365 11654.48 315.33 56567.75 88888.00 2022-12-31 01:34:48.908 365 11654.46 315.39 56567.73 88888.00 2022-12-31 01:34:49.408 365 11654.53 315.36 56567.55 88888.00 2022-12-31 01:34:49.908 365 11654.38 315.33 56567.37 88888.00 2022-12-31 01:34:50.408 365 11654.48 315.36 56567.28 88888.00 2022-12-31 01:34:50.908 365 11654.46 315.29 56567.16 88888.00 2022-12-31 01:34:51.408 365 11654.45 315.29 56567.13 88888.00 2022-12-31 01:34:51.908 365 11654.49 315.26 56567.09 88888.00 2022-12-31 01:34:52.408 365 11654.42 315.25 56567.06 88888.00 2022-12-31 01:34:52.908 365 11654.50 315.24 56567.07 88888.00 2022-12-31 01:34:53.408 365 11654.47 315.17 56567.07 88888.00 2022-12-31 01:34:53.908 365 11654.42 315.21 56567.11 88888.00 2022-12-31 01:34:54.408 365 11654.49 315.18 56567.11 88888.00 2022-12-31 01:34:54.908 365 11654.40 315.12 56567.11 88888.00 2022-12-31 01:34:55.408 365 11654.50 315.16 56567.12 88888.00 2022-12-31 01:34:55.908 365 11654.39 315.21 56567.12 88888.00 2022-12-31 01:34:56.408 365 11654.46 315.25 56567.18 88888.00 2022-12-31 01:34:56.908 365 11654.48 315.16 56567.21 88888.00 2022-12-31 01:34:57.408 365 11654.45 315.16 56567.28 88888.00 2022-12-31 01:34:57.908 365 11654.57 315.16 56567.28 88888.00 2022-12-31 01:34:58.408 365 11654.46 315.15 56567.37 88888.00 2022-12-31 01:34:58.908 365 11654.52 315.15 56567.42 88888.00 2022-12-31 01:34:59.408 365 11654.47 315.19 56567.48 88888.00 2022-12-31 01:34:59.908 365 11654.32 315.19 56567.45 88888.00 2022-12-31 01:35:00.408 365 11654.33 315.16 56567.34 88888.00 2022-12-31 01:35:00.908 365 11654.29 315.17 56567.24 88888.00 2022-12-31 01:35:01.408 365 11654.43 315.19 56567.16 88888.00 2022-12-31 01:35:01.908 365 11654.49 315.13 56567.06 88888.00 2022-12-31 01:35:02.408 365 11654.50 315.17 56567.06 88888.00 2022-12-31 01:35:02.908 365 11654.47 315.12 56567.02 88888.00 2022-12-31 01:35:03.408 365 11654.40 315.10 56566.97 88888.00 2022-12-31 01:35:03.908 365 11654.50 315.13 56566.97 88888.00 2022-12-31 01:35:04.408 365 11654.41 315.04 56566.96 88888.00 2022-12-31 01:35:04.908 365 11654.47 315.04 56566.97 88888.00 2022-12-31 01:35:05.408 365 11654.64 315.04 56566.94 88888.00 2022-12-31 01:35:05.908 365 11654.56 315.05 56566.93 88888.00 2022-12-31 01:35:06.408 365 11654.66 315.01 56566.93 88888.00 2022-12-31 01:35:06.908 365 11654.60 314.91 56566.92 88888.00 2022-12-31 01:35:07.408 365 11654.69 314.89 56567.00 88888.00 2022-12-31 01:35:07.908 365 11654.63 314.84 56567.02 88888.00 2022-12-31 01:35:08.408 365 11654.62 314.87 56567.03 88888.00 2022-12-31 01:35:08.908 365 11654.69 314.83 56566.98 88888.00 2022-12-31 01:35:09.408 365 11654.66 314.82 56566.94 88888.00 2022-12-31 01:35:09.908 365 11654.76 314.76 56566.86 88888.00 2022-12-31 01:35:11.408 365 11654.64 314.67 56566.25 88888.00 2022-12-31 01:35:11.908 365 11654.66 314.69 56566.21 88888.00 2022-12-31 01:35:12.408 365 11654.80 314.71 56566.36 88888.00 2022-12-31 01:35:12.908 365 11654.74 314.69 56566.55 88888.00 2022-12-31 01:35:13.408 365 11654.75 314.71 56566.67 88888.00 2022-12-31 01:35:13.908 365 11654.78 314.71 56566.70 88888.00 2022-12-31 01:35:14.408 365 11654.70 314.72 56566.65 88888.00 2022-12-31 01:35:14.908 365 11654.82 314.63 56566.44 88888.00 2022-12-31 01:35:15.408 365 11654.74 314.61 56566.19 88888.00 2022-12-31 01:35:15.908 365 11654.83 314.64 56566.10 88888.00 2022-12-31 01:35:16.408 365 11654.87 314.60 56566.26 88888.00 2022-12-31 01:35:16.908 365 11654.83 314.58 56566.45 88888.00 2022-12-31 01:35:17.408 365 11654.78 314.55 56566.48 88888.00 2022-12-31 01:35:17.908 365 11654.82 314.51 56566.29 88888.00 2022-12-31 01:35:18.408 365 11654.96 314.57 56566.03 88888.00 2022-12-31 01:35:18.908 365 11654.92 314.54 56565.89 88888.00 2022-12-31 01:35:19.408 365 11654.90 314.53 56566.08 88888.00 2022-12-31 01:35:19.908 365 11654.97 314.51 56566.29 88888.00 2022-12-31 01:35:20.908 365 11655.03 314.48 56565.88 88888.00 2022-12-31 01:35:21.408 365 11654.96 314.41 56565.78 88888.00 2022-12-31 01:35:21.908 365 11655.08 314.41 56566.02 88888.00 2022-12-31 01:35:22.408 365 11655.12 314.41 56566.15 88888.00 2022-12-31 01:35:22.908 365 11655.08 314.41 56565.94 88888.00 2022-12-31 01:35:23.408 365 11655.21 314.42 56565.69 88888.00 2022-12-31 01:35:23.908 365 11655.09 314.53 56565.81 88888.00 2022-12-31 01:35:24.408 365 11655.22 314.53 56566.06 88888.00 2022-12-31 01:35:24.908 365 11655.23 314.44 56565.95 88888.00 2022-12-31 01:35:25.408 365 11655.18 314.53 56565.59 88888.00 2022-12-31 01:35:25.908 365 11655.12 314.62 56565.58 88888.00 2022-12-31 01:35:26.408 365 11654.97 314.65 56565.88 88888.00 2022-12-31 01:35:26.908 365 11655.04 314.62 56565.93 88888.00 2022-12-31 01:35:27.408 365 11655.08 314.61 56565.63 88888.00 2022-12-31 01:35:27.908 365 11655.12 314.65 56565.45 88888.00 2022-12-31 01:35:28.408 365 11655.15 314.61 56565.69 88888.00 2022-12-31 01:35:28.908 365 11655.15 314.54 56565.85 88888.00 2022-12-31 01:35:29.408 365 11655.25 314.58 56565.63 88888.00 2022-12-31 01:35:29.908 365 11655.12 314.47 56565.38 88888.00 2022-12-31 01:35:30.909 365 11655.26 314.37 56565.75 88888.00 2022-12-31 01:35:31.409 365 11655.24 314.36 56565.40 88888.00 2022-12-31 01:35:31.909 365 11655.35 314.47 56565.40 88888.00 2022-12-31 01:35:32.409 365 11655.25 314.51 56565.67 88888.00 2022-12-31 01:35:32.909 365 11655.32 314.49 56565.56 88888.00 2022-12-31 01:35:33.409 365 11655.30 314.44 56565.25 88888.00 2022-12-31 01:35:33.909 365 11655.26 314.43 56565.45 88888.00 2022-12-31 01:35:34.409 365 11655.38 314.38 56565.62 88888.00 2022-12-31 01:35:34.909 365 11655.26 314.37 56565.35 88888.00 2022-12-31 01:35:35.409 365 11655.44 314.42 56565.35 88888.00 2022-12-31 01:35:35.909 365 11655.45 314.40 56565.64 88888.00 2022-12-31 01:35:36.409 365 11655.53 314.40 56565.52 88888.00 2022-12-31 01:35:36.909 365 11655.57 314.34 56565.26 88888.00 2022-12-31 01:35:37.409 365 11655.47 314.37 56565.44 88888.00 2022-12-31 01:35:37.909 365 11655.53 314.34 56565.49 88888.00 2022-12-31 01:35:38.409 365 11655.46 314.28 56565.20 88888.00 2022-12-31 01:35:38.909 365 11655.53 314.28 56565.36 88888.00 2022-12-31 01:35:39.409 365 11655.56 314.24 56565.42 88888.00 2022-12-31 01:35:39.909 365 11655.46 314.30 56565.13 88888.00 2022-12-31 01:35:40.409 365 11655.58 314.27 56565.33 88888.00 2022-12-31 01:35:40.909 365 11655.45 314.22 56565.52 88888.00 2022-12-31 01:35:41.409 365 11655.47 314.21 56565.23 88888.00 2022-12-31 01:35:41.909 365 11655.45 314.16 56565.33 88888.00 2022-12-31 01:35:42.409 365 11655.49 314.21 56565.48 88888.00 2022-12-31 01:35:42.909 365 11655.57 314.23 56565.22 88888.00 2022-12-31 01:35:43.409 365 11655.49 314.33 56565.29 88888.00 2022-12-31 01:35:43.909 365 11655.57 314.47 56565.52 88888.00 2022-12-31 01:35:44.409 365 11655.53 314.42 56565.29 88888.00 2022-12-31 01:35:44.909 365 11655.52 314.42 56565.23 88888.00 2022-12-31 01:35:45.409 365 11655.56 314.34 56565.48 88888.00 2022-12-31 01:35:45.909 365 11655.43 314.33 56565.30 88888.00 2022-12-31 01:35:46.409 365 11655.56 314.38 56565.17 88888.00 2022-12-31 01:35:46.909 365 11655.54 314.29 56565.45 88888.00 2022-12-31 01:35:47.409 365 11655.56 314.29 56565.38 88888.00 2022-12-31 01:35:47.909 365 11655.58 314.37 56565.14 88888.00 2022-12-31 01:35:48.409 365 11655.52 314.40 56565.44 88888.00 2022-12-31 01:35:48.909 365 11655.54 314.33 56565.49 88888.00 2022-12-31 01:35:49.409 365 11655.46 314.31 56565.14 88888.00 2022-12-31 01:35:49.909 365 11655.65 314.36 56565.33 88888.00 2022-12-31 01:35:50.409 365 11655.66 314.28 56565.46 88888.00 2022-12-31 01:35:50.909 365 11655.63 314.26 56565.18 88888.00 2022-12-31 01:35:51.409 365 11655.70 314.15 56565.32 88888.00 2022-12-31 01:35:51.909 365 11655.64 314.13 56565.44 88888.00 2022-12-31 01:35:52.409 365 11655.72 314.16 56565.16 88888.00 2022-12-31 01:35:52.909 365 11655.66 314.11 56565.32 88888.00 2022-12-31 01:35:53.409 365 11655.68 314.17 56565.36 88888.00 2022-12-31 01:35:53.909 365 11655.70 314.21 56565.06 88888.00 2022-12-31 01:35:54.409 365 11655.66 314.20 56565.32 88888.00 2022-12-31 01:35:54.909 365 11655.77 314.21 56565.35 88888.00 2022-12-31 01:35:55.409 365 11655.71 314.19 56565.12 88888.00 2022-12-31 01:35:55.909 365 11655.75 314.23 56565.37 88888.00 2022-12-31 01:35:56.409 365 11655.78 314.20 56565.36 88888.00 2022-12-31 01:35:56.909 365 11655.78 314.21 56565.14 88888.00 2022-12-31 01:35:57.409 365 11655.87 314.16 56565.38 88888.00 2022-12-31 01:35:57.909 365 11655.81 314.15 56565.26 88888.00 2022-12-31 01:35:58.409 365 11655.88 314.28 56565.11 88888.00 2022-12-31 01:35:58.909 365 11655.82 314.23 56565.39 88888.00 2022-12-31 01:35:59.409 365 11655.82 314.26 56565.30 88888.00 2022-12-31 01:35:59.909 365 11655.89 314.24 56565.06 88888.00 2022-12-31 01:36:00.409 365 11655.82 314.22 56565.32 88888.00 2022-12-31 01:36:00.909 365 11655.95 314.24 56565.17 88888.00 2022-12-31 01:36:01.409 365 11655.81 314.24 56565.05 88888.00 2022-12-31 01:36:01.909 365 11655.81 314.30 56565.32 88888.00 2022-12-31 01:36:02.409 365 11655.82 314.29 56565.07 88888.00 2022-12-31 01:36:02.909 365 11655.72 314.29 56565.03 88888.00 2022-12-31 01:36:03.409 365 11655.89 314.30 56565.27 88888.00 2022-12-31 01:36:03.909 365 11655.93 314.34 56565.03 88888.00 2022-12-31 01:36:04.409 365 11656.06 314.36 56565.06 88888.00 2022-12-31 01:36:04.909 365 11656.05 314.33 56565.29 88888.00 2022-12-31 01:36:05.409 365 11656.02 314.33 56565.05 88888.00 2022-12-31 01:36:05.909 365 11656.15 314.31 56565.10 88888.00 2022-12-31 01:36:06.409 365 11656.08 314.33 56565.27 88888.00 2022-12-31 01:36:06.909 365 11656.20 314.35 56564.95 88888.00 2022-12-31 01:36:07.409 365 11656.19 314.29 56565.04 88888.00 2022-12-31 01:36:07.909 365 11656.19 314.37 56565.20 88888.00 2022-12-31 01:36:08.909 365 11656.19 314.50 56565.17 88888.00 2022-12-31 01:36:09.409 365 11656.29 314.48 56565.27 88888.00 2022-12-31 01:36:09.909 365 11656.27 314.47 56564.93 88888.00 2022-12-31 01:36:10.409 365 11656.37 314.50 56565.06 88888.00 2022-12-31 01:36:10.909 365 11656.37 314.53 56565.19 88888.00 2022-12-31 01:36:11.409 365 11656.35 314.62 56564.93 88888.00 2022-12-31 01:36:11.909 365 11656.47 314.60 56565.06 88888.00 2022-12-31 01:36:12.409 365 11656.42 314.55 56565.25 88888.00 2022-12-31 01:36:12.909 365 11656.40 314.57 56564.98 88888.00 2022-12-31 01:36:13.409 365 11656.34 314.58 56565.00 88888.00 2022-12-31 01:36:13.909 365 11656.33 314.61 56565.18 88888.00 2022-12-31 01:36:14.409 365 11656.44 314.61 56564.88 88888.00 2022-12-31 01:36:14.909 365 11656.36 314.62 56564.84 88888.00 2022-12-31 01:36:15.409 365 11656.50 314.65 56565.14 88888.00 2022-12-31 01:36:15.909 365 11656.54 314.64 56564.93 88888.00 2022-12-31 01:36:16.409 365 11656.53 314.68 56564.78 88888.00 2022-12-31 01:36:16.909 365 11656.62 314.70 56565.01 88888.00 2022-12-31 01:36:17.409 365 11656.71 314.68 56564.84 88888.00 2022-12-31 01:36:17.909 365 11656.91 314.69 56564.71 88888.00 2022-12-31 01:36:18.409 365 11656.89 314.71 56564.95 88888.00 2022-12-31 01:36:18.909 365 11656.96 314.77 56564.78 88888.00 2022-12-31 01:36:19.409 365 11656.98 314.78 56564.62 88888.00 2022-12-31 01:36:19.909 365 11656.91 314.81 56564.90 88888.00 2022-12-31 01:36:20.409 365 11657.03 314.72 56564.68 88888.00 2022-12-31 01:36:20.909 365 11656.97 314.58 56564.55 88888.00 2022-12-31 01:36:21.409 365 11657.09 314.63 56564.67 88888.00 2022-12-31 01:36:21.909 365 11657.10 314.58 56564.37 88888.00 2022-12-31 01:36:22.409 365 11657.07 314.64 56564.48 88888.00 2022-12-31 01:36:22.909 365 11657.17 314.65 56564.43 88888.00 2022-12-31 01:36:23.409 365 11657.10 314.64 56564.29 88888.00 2022-12-31 01:36:23.909 365 11657.23 314.62 56564.63 88888.00 2022-12-31 01:36:24.409 365 11657.25 314.64 56564.42 88888.00 2022-12-31 01:36:24.909 365 11657.20 314.68 56564.46 88888.00 2022-12-31 01:36:25.409 365 11657.28 314.67 56564.50 88888.00 2022-12-31 01:36:25.909 365 11657.19 314.70 56564.27 88888.00 2022-12-31 01:36:26.409 365 11657.30 314.74 56564.53 88888.00 2022-12-31 01:36:26.909 365 11657.27 314.65 56564.37 88888.00 2022-12-31 01:36:27.409 365 11657.31 314.69 56564.35 88888.00 2022-12-31 01:36:27.909 365 11657.37 314.70 56564.47 88888.00 2022-12-31 01:36:28.409 365 11657.30 314.85 56564.23 88888.00 2022-12-31 01:36:28.909 365 11657.41 314.90 56564.41 88888.00 2022-12-31 01:36:29.409 365 11657.40 314.88 56564.36 88888.00 2022-12-31 01:36:29.909 365 11657.42 314.90 56564.15 88888.00 2022-12-31 01:36:30.409 365 11657.45 314.79 56564.39 88888.00 2022-12-31 01:36:30.909 365 11657.41 314.84 56564.16 88888.00 2022-12-31 01:36:31.409 365 11657.51 314.88 56564.21 88888.00 2022-12-31 01:36:31.909 365 11657.51 314.82 56564.27 88888.00 2022-12-31 01:36:32.409 365 11657.56 314.96 56564.05 88888.00 2022-12-31 01:36:32.909 365 11657.61 314.98 56564.27 88888.00 2022-12-31 01:36:33.409 365 11657.61 314.98 56564.10 88888.00 2022-12-31 01:36:33.909 365 11657.68 314.99 56564.08 88888.00 2022-12-31 01:36:34.409 365 11657.52 315.03 56564.23 88888.00 2022-12-31 01:36:34.909 365 11657.54 315.06 56563.91 88888.00 2022-12-31 01:36:35.409 365 11657.44 315.04 56564.07 88888.00 2022-12-31 01:36:35.909 365 11657.48 315.09 56564.01 88888.00 2022-12-31 01:36:36.409 365 11657.55 315.10 56563.92 88888.00 2022-12-31 01:36:36.909 365 11657.54 315.11 56564.13 88888.00 2022-12-31 01:36:37.409 365 11657.67 315.12 56563.86 88888.00 2022-12-31 01:36:37.909 365 11657.60 315.16 56564.01 88888.00 2022-12-31 01:36:38.409 365 11657.67 315.16 56563.98 88888.00 2022-12-31 01:36:38.909 365 11657.69 315.15 56563.76 88888.00 2022-12-31 01:36:39.409 365 11657.72 315.18 56563.98 88888.00 2022-12-31 01:36:39.909 365 11657.85 315.17 56563.75 88888.00 2022-12-31 01:36:40.409 365 11657.75 315.19 56563.85 88888.00 2022-12-31 01:36:40.909 365 11657.81 315.19 56563.92 88888.00 2022-12-31 01:36:41.409 365 11657.92 315.19 56563.70 88888.00 2022-12-31 01:36:42.409 365 11658.03 315.17 56563.71 88888.00 2022-12-31 01:36:42.909 365 11657.95 315.15 56563.75 88888.00 2022-12-31 01:36:43.409 365 11658.06 315.16 56563.72 88888.00 2022-12-31 01:36:43.909 365 11658.02 315.18 56563.53 88888.00 2022-12-31 01:36:44.409 365 11658.07 315.24 56563.66 88888.00 2022-12-31 01:36:44.909 365 11658.16 315.19 56563.40 88888.00 2022-12-31 01:36:45.409 365 11658.08 315.19 56563.65 88888.00 2022-12-31 01:36:45.909 365 11658.17 315.22 56563.44 88888.00 2022-12-31 01:36:46.409 365 11658.13 315.18 56563.56 88888.00 2022-12-31 01:36:46.909 365 11658.20 315.22 56563.53 88888.00 2022-12-31 01:36:47.409 365 11658.23 315.22 56563.49 88888.00 2022-12-31 01:36:47.909 365 11658.20 315.19 56563.60 88888.00 2022-12-31 01:36:48.409 365 11658.25 315.16 56563.40 88888.00 2022-12-31 01:36:48.909 365 11658.15 315.16 56563.60 88888.00 2022-12-31 01:36:49.409 365 11658.16 315.18 56563.37 88888.00 2022-12-31 01:36:49.909 365 11658.09 315.16 56563.50 88888.00 2022-12-31 01:36:50.409 365 11658.10 315.23 56563.38 88888.00 2022-12-31 01:36:50.909 365 11658.16 315.23 56563.43 88888.00 2022-12-31 01:36:51.409 365 11658.04 315.22 56563.41 88888.00 2022-12-31 01:36:52.409 365 11658.25 315.18 56563.41 88888.00 2022-12-31 01:36:52.909 365 11658.32 315.25 56563.24 88888.00 2022-12-31 01:36:53.409 365 11658.30 315.21 56563.41 88888.00 2022-12-31 01:36:53.909 365 11658.21 315.18 56563.26 88888.00 2022-12-31 01:36:54.409 365 11658.32 315.15 56563.40 88888.00 2022-12-31 01:36:54.909 365 11658.32 315.17 56563.18 88888.00 2022-12-31 01:36:55.409 365 11658.41 315.17 56563.37 88888.00 2022-12-31 01:36:55.909 365 11658.39 315.12 56563.17 88888.00 2022-12-31 01:36:56.409 365 11658.36 315.13 56563.30 88888.00 2022-12-31 01:36:56.909 365 11658.42 315.17 56563.15 88888.00 2022-12-31 01:36:57.409 365 11658.35 315.19 56563.30 88888.00 2022-12-31 01:36:57.909 365 11658.48 315.22 56563.21 88888.00 2022-12-31 01:36:58.409 365 11658.45 315.15 56563.26 88888.00 2022-12-31 01:36:58.909 365 11658.41 315.19 56563.23 88888.00 2022-12-31 01:36:59.409 365 11658.50 315.17 56563.24 88888.00 2022-12-31 01:36:59.909 365 11658.42 315.17 56563.20 88888.00 2022-12-31 01:37:00.409 365 11658.53 315.19 56563.19 88888.00 2022-12-31 01:37:00.909 365 11658.42 315.16 56563.17 88888.00 2022-12-31 01:37:01.409 365 11658.49 315.21 56563.07 88888.00 2022-12-31 01:37:01.909 365 11658.57 315.13 56563.11 88888.00 2022-12-31 01:37:02.409 365 11658.57 315.15 56563.04 88888.00 2022-12-31 01:37:02.909 365 11658.55 315.13 56563.09 88888.00 2022-12-31 01:37:03.409 365 11658.38 315.16 56563.04 88888.00 2022-12-31 01:37:03.909 365 11658.49 315.13 56563.02 88888.00 2022-12-31 01:37:04.409 365 11658.48 315.13 56562.98 88888.00 2022-12-31 01:37:04.909 365 11658.45 315.19 56562.99 88888.00 2022-12-31 01:37:05.409 365 11658.58 315.19 56562.95 88888.00 2022-12-31 01:37:05.909 365 11658.50 315.17 56562.96 88888.00 2022-12-31 01:37:06.409 365 11658.66 315.23 56562.99 88888.00 2022-12-31 01:37:06.909 365 11658.72 315.17 56562.95 88888.00 2022-12-31 01:37:07.409 365 11658.72 315.21 56562.99 88888.00 2022-12-31 01:37:07.909 365 11658.77 315.18 56562.89 88888.00 2022-12-31 01:37:08.409 365 11658.71 315.17 56562.91 88888.00 2022-12-31 01:37:08.909 365 11658.85 315.10 56562.85 88888.00 2022-12-31 01:37:09.409 365 11658.79 315.06 56562.95 88888.00 2022-12-31 01:37:09.909 365 11658.81 315.11 56562.91 88888.00 2022-12-31 01:37:10.409 365 11658.72 315.17 56562.99 88888.00 2022-12-31 01:37:10.909 365 11658.66 315.17 56562.76 88888.00 2022-12-31 01:37:11.409 365 11658.79 315.12 56562.87 88888.00 2022-12-31 01:37:11.909 365 11658.71 315.11 56562.76 88888.00 2022-12-31 01:37:12.409 365 11658.73 315.17 56562.93 88888.00 2022-12-31 01:37:12.909 365 11658.73 315.08 56562.75 88888.00 2022-12-31 01:37:13.409 365 11658.76 315.12 56562.87 88888.00 2022-12-31 01:37:13.909 365 11658.84 315.10 56562.83 88888.00 2022-12-31 01:37:14.409 365 11658.73 315.11 56562.86 88888.00 2022-12-31 01:37:14.909 365 11658.90 315.15 56562.83 88888.00 2022-12-31 01:37:15.409 365 11658.95 315.13 56562.86 88888.00 2022-12-31 01:37:15.909 365 11658.98 315.17 56562.85 88888.00 2022-12-31 01:37:16.409 365 11659.06 315.18 56562.76 88888.00 2022-12-31 01:37:16.909 365 11658.95 315.21 56562.87 88888.00 2022-12-31 01:37:17.410 365 11658.99 315.26 56562.75 88888.00 2022-12-31 01:37:17.910 365 11658.86 315.21 56562.79 88888.00 2022-12-31 01:37:18.410 365 11658.86 315.24 56562.67 88888.00 2022-12-31 01:37:18.910 365 11658.88 315.26 56562.83 88888.00 2022-12-31 01:37:19.410 365 11658.84 315.25 56562.73 88888.00 2022-12-31 01:37:19.910 365 11658.95 315.22 56562.87 88888.00 2022-12-31 01:37:20.410 365 11658.86 315.17 56562.70 88888.00 2022-12-31 01:37:20.910 365 11658.90 315.13 56562.81 88888.00 2022-12-31 01:37:21.410 365 11658.93 315.17 56562.70 88888.00 2022-12-31 01:37:21.910 365 11658.90 315.21 56562.76 88888.00 2022-12-31 01:37:22.410 365 11659.08 315.18 56562.75 88888.00 2022-12-31 01:37:22.910 365 11659.07 315.17 56562.78 88888.00 2022-12-31 01:37:23.410 365 11659.18 315.18 56562.79 88888.00 2022-12-31 01:37:23.910 365 11659.19 315.17 56562.72 88888.00 2022-12-31 01:37:24.410 365 11659.12 315.18 56562.82 88888.00 2022-12-31 01:37:24.910 365 11659.13 315.17 56562.68 88888.00 2022-12-31 01:37:25.410 365 11659.05 315.15 56562.74 88888.00 2022-12-31 01:37:25.910 365 11659.14 315.21 56562.60 88888.00 2022-12-31 01:37:26.410 365 11659.12 315.18 56562.73 88888.00 2022-12-31 01:37:26.910 365 11659.13 315.21 56562.55 88888.00 2022-12-31 01:37:27.410 365 11659.21 315.23 56562.62 88888.00 2022-12-31 01:37:27.910 365 11659.13 315.19 56562.57 88888.00 2022-12-31 01:37:28.410 365 11659.17 315.19 56562.56 88888.00 2022-12-31 01:37:28.910 365 11658.98 315.21 56562.57 88888.00 2022-12-31 01:37:29.410 365 11658.98 315.32 56562.50 88888.00 2022-12-31 01:37:29.910 365 11658.99 315.29 56562.62 88888.00 2022-12-31 01:37:30.410 365 11658.94 315.35 56562.47 88888.00 2022-12-31 01:37:30.910 365 11659.04 315.36 56562.61 88888.00 2022-12-31 01:37:31.410 365 11658.91 315.31 56562.49 88888.00 2022-12-31 01:37:31.910 365 11658.90 315.22 56562.59 88888.00 2022-12-31 01:37:32.410 365 11658.95 315.13 56562.48 88888.00 2022-12-31 01:37:32.910 365 11658.90 315.16 56562.47 88888.00 2022-12-31 01:37:33.410 365 11658.98 315.19 56562.54 88888.00 2022-12-31 01:37:33.910 365 11658.86 315.22 56562.50 88888.00 2022-12-31 01:37:34.410 365 11658.98 315.18 56562.67 88888.00 2022-12-31 01:37:34.910 365 11659.04 315.12 56562.60 88888.00 2022-12-31 01:37:35.410 365 11658.88 315.12 56562.74 88888.00 2022-12-31 01:37:35.910 365 11658.87 315.05 56562.64 88888.00 2022-12-31 01:37:36.410 365 11658.76 315.01 56562.67 88888.00 2022-12-31 01:37:36.910 365 11658.94 315.01 56562.69 88888.00 2022-12-31 01:37:37.410 365 11658.86 315.06 56562.61 88888.00 2022-12-31 01:37:37.910 365 11658.81 315.12 56562.79 88888.00 2022-12-31 01:37:38.410 365 11658.83 315.10 56562.72 88888.00 2022-12-31 01:37:38.910 365 11658.73 315.06 56562.87 88888.00 2022-12-31 01:37:39.410 365 11658.84 315.06 56562.75 88888.00 2022-12-31 01:37:39.910 365 11658.70 315.06 56562.82 88888.00 2022-12-31 01:37:40.410 365 11658.63 315.04 56562.74 88888.00 2022-12-31 01:37:40.910 365 11658.60 314.94 56562.83 88888.00 2022-12-31 01:37:41.410 365 11658.51 314.92 56562.91 88888.00 2022-12-31 01:37:41.910 365 11658.62 314.90 56562.86 88888.00 2022-12-31 01:37:42.410 365 11658.50 314.85 56562.95 88888.00 2022-12-31 01:37:42.910 365 11658.49 314.87 56562.89 88888.00 2022-12-31 01:37:43.410 365 11658.45 314.79 56563.04 88888.00 2022-12-31 01:37:43.910 365 11658.37 314.78 56562.92 88888.00 2022-12-31 01:37:44.410 365 11658.44 314.77 56563.05 88888.00 2022-12-31 01:37:44.910 365 11658.31 314.63 56563.00 88888.00 2022-12-31 01:37:45.410 365 11658.30 314.57 56563.05 88888.00 2022-12-31 01:37:45.910 365 11658.23 314.51 56563.07 88888.00 2022-12-31 01:37:46.410 365 11658.15 314.51 56563.02 88888.00 2022-12-31 01:37:46.910 365 11658.09 314.48 56563.15 88888.00 2022-12-31 01:37:47.410 365 11658.04 314.41 56563.09 88888.00 2022-12-31 01:37:47.910 365 11658.11 314.43 56563.20 88888.00 2022-12-31 01:37:48.410 365 11658.06 314.44 56563.26 88888.00 2022-12-31 01:37:48.910 365 11658.10 314.43 56563.23 88888.00 2022-12-31 01:37:49.410 365 11658.09 314.36 56563.32 88888.00 2022-12-31 01:37:49.910 365 11657.96 314.42 56563.25 88888.00 2022-12-31 01:37:50.410 365 11657.93 314.33 56563.38 88888.00 2022-12-31 01:37:50.910 365 11657.79 314.23 56563.34 88888.00 2022-12-31 01:37:51.410 365 11657.82 314.22 56563.43 88888.00 2022-12-31 01:37:51.910 365 11657.81 314.19 56563.46 88888.00 2022-12-31 01:37:52.410 365 11657.74 314.19 56563.37 88888.00 2022-12-31 01:37:52.910 365 11657.79 314.19 56563.51 88888.00 2022-12-31 01:37:53.410 365 11657.74 314.14 56563.46 88888.00 2022-12-31 01:37:53.910 365 11657.92 314.19 56563.53 88888.00 2022-12-31 01:37:54.410 365 11657.99 314.16 56563.47 88888.00 2022-12-31 01:37:54.910 365 11657.99 314.11 56563.51 88888.00 2022-12-31 01:37:55.410 365 11658.03 314.10 56563.53 88888.00 2022-12-31 01:37:55.910 365 11657.94 314.14 56563.44 88888.00 2022-12-31 01:37:56.410 365 11658.01 314.09 56563.60 88888.00 2022-12-31 01:37:56.910 365 11657.95 314.04 56563.49 88888.00 2022-12-31 01:37:57.410 365 11657.93 314.08 56563.53 88888.00 2022-12-31 01:37:57.910 365 11657.97 314.08 56563.53 88888.00 2022-12-31 01:37:58.410 365 11657.93 314.06 56563.52 88888.00 2022-12-31 01:37:58.910 365 11658.03 314.09 56563.63 88888.00 2022-12-31 01:37:59.410 365 11657.97 314.08 56563.54 88888.00 2022-12-31 01:37:59.910 365 11657.95 314.10 56563.63 88888.00 2022-12-31 01:38:00.410 365 11658.00 314.04 56563.58 88888.00 2022-12-31 01:38:00.910 365 11657.97 314.00 56563.65 88888.00 2022-12-31 01:38:01.410 365 11658.06 313.95 56563.68 88888.00 2022-12-31 01:38:01.910 365 11657.86 313.93 56563.68 88888.00 2022-12-31 01:38:02.410 365 11657.81 313.93 56563.77 88888.00 2022-12-31 01:38:02.910 365 11657.83 313.90 56563.69 88888.00 2022-12-31 01:38:03.910 365 11658.10 313.94 56563.72 88888.00 2022-12-31 01:38:04.410 365 11658.01 313.94 56563.79 88888.00 2022-12-31 01:38:04.910 365 11658.10 313.89 56563.79 88888.00 2022-12-31 01:38:05.410 365 11658.07 313.93 56563.76 88888.00 2022-12-31 01:38:05.910 365 11658.11 314.01 56563.83 88888.00 2022-12-31 01:38:06.410 365 11658.15 313.96 56563.71 88888.00 2022-12-31 01:38:06.910 365 11658.02 313.93 56563.81 88888.00 2022-12-31 01:38:07.410 365 11658.13 313.94 56563.75 88888.00 2022-12-31 01:38:07.910 365 11658.06 313.92 56563.82 88888.00 2022-12-31 01:38:08.410 365 11658.11 313.93 56563.86 88888.00 2022-12-31 01:38:08.910 365 11658.16 313.88 56563.86 88888.00 2022-12-31 01:38:09.410 365 11658.07 313.85 56563.94 88888.00 2022-12-31 01:38:09.910 365 11658.16 313.93 56563.84 88888.00 2022-12-31 01:38:10.410 365 11658.07 313.92 56564.01 88888.00 2022-12-31 01:38:10.910 365 11658.08 313.94 56563.90 88888.00 2022-12-31 01:38:11.410 365 11658.11 313.92 56564.01 88888.00 2022-12-31 01:38:11.910 365 11658.10 313.86 56563.92 88888.00 2022-12-31 01:38:12.410 365 11658.20 313.73 56564.02 88888.00 2022-12-31 01:38:12.910 365 11658.08 313.63 56564.09 88888.00 2022-12-31 01:38:13.410 365 11658.20 313.62 56564.10 88888.00 2022-12-31 01:38:13.910 365 11658.15 313.59 56564.21 88888.00 2022-12-31 01:38:14.410 365 11658.11 313.61 56564.11 88888.00 2022-12-31 01:38:14.910 365 11658.16 313.54 56564.20 88888.00 2022-12-31 01:38:15.410 365 11658.06 313.47 56564.08 88888.00 2022-12-31 01:38:15.910 365 11658.07 313.47 56564.20 88888.00 2022-12-31 01:38:16.410 365 11658.03 313.47 56564.23 88888.00 2022-12-31 01:38:16.910 365 11658.01 313.48 56564.23 88888.00 2022-12-31 01:38:17.410 365 11658.02 313.48 56564.39 88888.00 2022-12-31 01:38:17.910 365 11657.90 313.43 56564.31 88888.00 2022-12-31 01:38:18.410 365 11657.99 313.41 56564.47 88888.00 2022-12-31 01:38:18.910 365 11657.95 313.39 56564.36 88888.00 2022-12-31 01:38:19.410 365 11657.93 313.41 56564.47 88888.00 2022-12-31 01:38:19.910 365 11657.96 313.41 56564.45 88888.00 2022-12-31 01:38:20.410 365 11657.87 313.45 56564.52 88888.00 2022-12-31 01:38:20.910 365 11657.92 313.43 56564.54 88888.00 2022-12-31 01:38:21.410 365 11657.86 313.36 56564.60 88888.00 2022-12-31 01:38:21.910 365 11657.83 313.34 56564.65 88888.00 2022-12-31 01:38:22.410 365 11657.81 313.26 56564.59 88888.00 2022-12-31 01:38:22.910 365 11657.79 313.28 56564.69 88888.00 2022-12-31 01:38:23.410 365 11657.89 313.33 56564.59 88888.00 2022-12-31 01:38:23.910 365 11657.78 313.27 56564.77 88888.00 2022-12-31 01:38:24.410 365 11657.73 313.24 56564.72 88888.00 2022-12-31 01:38:24.910 365 11657.65 313.19 56564.84 88888.00 2022-12-31 01:38:25.410 365 11657.56 313.25 56564.75 88888.00 2022-12-31 01:38:25.910 365 11657.61 313.20 56564.90 88888.00 2022-12-31 01:38:26.410 365 11657.54 313.24 56564.80 88888.00 2022-12-31 01:38:26.910 365 11657.53 313.27 56564.98 88888.00 2022-12-31 01:38:27.410 365 11657.48 313.25 56564.86 88888.00 2022-12-31 01:38:27.910 365 11657.45 313.26 56564.97 88888.00 2022-12-31 01:38:28.410 365 11657.49 313.21 56564.88 88888.00 2022-12-31 01:38:28.910 365 11657.38 313.21 56565.05 88888.00 2022-12-31 01:38:29.410 365 11657.53 313.14 56564.99 88888.00 2022-12-31 01:38:29.910 365 11657.53 313.12 56565.01 88888.00 2022-12-31 01:38:30.410 365 11657.56 313.13 56565.05 88888.00 2022-12-31 01:38:30.910 365 11657.58 313.06 56565.17 88888.00 2022-12-31 01:38:31.410 365 11657.53 313.09 56565.11 88888.00 2022-12-31 01:38:31.910 365 11657.58 313.20 56565.16 88888.00 2022-12-31 01:38:32.410 365 11657.47 313.22 56565.08 88888.00 2022-12-31 01:38:32.910 365 11657.45 313.22 56565.20 88888.00 2022-12-31 01:38:33.410 365 11657.39 313.24 56565.12 88888.00 2022-12-31 01:38:33.910 365 11657.32 313.18 56565.24 88888.00 2022-12-31 01:38:34.410 365 11657.40 313.18 56565.10 88888.00 2022-12-31 01:38:34.910 365 11657.32 313.15 56565.18 88888.00 2022-12-31 01:38:35.410 365 11657.38 313.14 56565.07 88888.00 2022-12-31 01:38:35.910 365 11657.34 313.09 56565.23 88888.00 2022-12-31 01:38:36.410 365 11657.30 313.08 56565.10 88888.00 2022-12-31 01:38:36.910 365 11657.37 313.05 56565.24 88888.00 2022-12-31 01:38:37.410 365 11657.28 313.09 56565.16 88888.00 2022-12-31 01:38:37.910 365 11657.35 313.07 56565.27 88888.00 2022-12-31 01:38:38.410 365 11657.25 313.06 56565.14 88888.00 2022-12-31 01:38:38.910 365 11657.26 313.05 56565.35 88888.00 2022-12-31 01:38:39.410 365 11657.28 312.97 56565.17 88888.00 2022-12-31 01:38:39.910 365 11657.17 312.97 56565.29 88888.00 2022-12-31 01:38:40.410 365 11657.21 313.05 56565.19 88888.00 2022-12-31 01:38:40.910 365 11657.09 313.01 56565.37 88888.00 2022-12-31 01:38:41.910 365 11657.14 312.74 56565.31 88888.00 2022-12-31 01:38:42.410 365 11657.10 312.75 56565.27 88888.00 2022-12-31 01:38:42.910 365 11657.17 312.70 56565.37 88888.00 2022-12-31 01:38:43.410 365 11657.03 312.68 56565.31 88888.00 2022-12-31 01:38:43.910 365 11657.05 312.65 56565.31 88888.00 2022-12-31 01:38:44.410 365 11657.00 312.61 56565.33 88888.00 2022-12-31 01:38:44.910 365 11656.93 312.63 56565.31 88888.00 2022-12-31 01:38:45.410 365 11657.02 312.56 56565.35 88888.00 2022-12-31 01:38:45.910 365 11656.91 312.57 56565.31 88888.00 2022-12-31 01:38:46.410 365 11656.97 312.57 56565.50 88888.00 2022-12-31 01:38:46.910 365 11656.85 312.50 56565.36 88888.00 2022-12-31 01:38:47.410 365 11656.85 312.53 56565.43 88888.00 2022-12-31 01:38:47.910 365 11656.89 312.51 56565.31 88888.00 2022-12-31 01:38:48.410 365 11656.81 312.51 56565.43 88888.00 2022-12-31 01:38:48.910 365 11656.85 312.49 56565.37 88888.00 2022-12-31 01:38:49.410 365 11656.76 312.44 56565.35 88888.00 2022-12-31 01:38:49.910 365 11656.69 312.50 56565.38 88888.00 2022-12-31 01:38:50.410 365 11656.62 312.51 56565.30 88888.00 2022-12-31 01:38:50.910 365 11656.70 312.52 56565.44 88888.00 2022-12-31 01:38:51.410 365 11656.85 312.51 56565.37 88888.00 2022-12-31 01:38:51.910 365 11656.72 312.54 56565.52 88888.00 2022-12-31 01:38:52.410 365 11656.75 312.52 56565.37 88888.00 2022-12-31 01:38:52.910 365 11656.69 312.40 56565.45 88888.00 2022-12-31 01:38:53.410 365 11656.65 312.39 56565.38 88888.00 2022-12-31 01:38:53.910 365 11656.75 312.39 56565.40 88888.00 2022-12-31 01:38:54.410 365 11656.65 312.40 56565.42 88888.00 2022-12-31 01:38:54.910 365 11656.70 312.38 56565.42 88888.00 2022-12-31 01:38:55.410 365 11656.64 312.33 56565.44 88888.00 2022-12-31 01:38:55.910 365 11656.63 312.38 56565.32 88888.00 2022-12-31 01:38:56.410 365 11656.64 312.37 56565.43 88888.00 2022-12-31 01:38:56.910 365 11656.54 312.38 56565.33 88888.00 2022-12-31 01:38:57.410 365 11656.56 312.38 56565.44 88888.00 2022-12-31 01:38:57.910 365 11656.47 312.42 56565.36 88888.00 2022-12-31 01:38:58.410 365 11656.55 312.39 56565.30 88888.00 2022-12-31 01:38:58.910 365 11656.53 312.32 56565.35 88888.00 2022-12-31 01:38:59.410 365 11656.48 312.33 56565.29 88888.00 2022-12-31 01:38:59.910 365 11656.57 312.30 56565.29 88888.00 2022-12-31 01:39:00.410 365 11656.43 312.23 56565.18 88888.00 2022-12-31 01:39:00.910 365 11656.35 312.18 56565.25 88888.00 2022-12-31 01:39:01.410 365 11656.31 312.16 56565.24 88888.00 2022-12-31 01:39:01.910 365 11656.29 312.22 56565.11 88888.00 2022-12-31 01:39:02.410 365 11656.33 312.20 56565.19 88888.00 2022-12-31 01:39:02.910 365 11656.19 312.12 56565.13 88888.00 2022-12-31 01:39:03.410 365 11656.23 312.17 56565.12 88888.00 2022-12-31 01:39:03.910 365 11656.20 312.15 56565.07 88888.00 2022-12-31 01:39:04.410 365 11656.19 312.16 56564.97 88888.00 2022-12-31 01:39:05.410 365 11656.23 312.08 56564.92 88888.00 2022-12-31 01:39:05.910 365 11656.37 312.06 56564.82 88888.00 2022-12-31 01:39:06.410 365 11656.26 311.99 56564.79 88888.00 2022-12-31 01:39:06.910 365 11656.24 311.95 56564.81 88888.00 2022-12-31 01:39:07.410 365 11656.40 311.90 56564.75 88888.00 2022-12-31 01:39:07.910 365 11656.28 311.92 56564.69 88888.00 2022-12-31 01:39:08.410 365 11656.33 311.89 56564.63 88888.00 2022-12-31 01:39:08.910 365 11656.22 311.86 56564.54 88888.00 2022-12-31 01:39:09.410 365 11656.23 311.90 56564.46 88888.00 2022-12-31 01:39:09.910 365 11656.27 311.89 56564.42 88888.00 2022-12-31 01:39:10.410 365 11656.26 311.90 56564.39 88888.00 2022-12-31 01:39:10.910 365 11656.42 311.88 56564.33 88888.00 2022-12-31 01:39:11.410 365 11656.33 311.81 56564.28 88888.00 2022-12-31 01:39:11.910 365 11656.41 311.81 56564.21 88888.00 2022-12-31 01:39:12.410 365 11656.40 311.78 56564.10 88888.00 2022-12-31 01:39:12.910 365 11656.33 311.77 56564.02 88888.00 2022-12-31 01:39:13.410 365 11656.28 311.78 56563.98 88888.00 2022-12-31 01:39:13.910 365 11656.14 311.70 56563.89 88888.00 2022-12-31 01:39:14.410 365 11656.23 311.70 56563.81 88888.00 2022-12-31 01:39:15.411 365 11656.14 311.62 56563.68 88888.00 2022-12-31 01:39:15.911 365 11656.21 311.61 56563.58 88888.00 2022-12-31 01:39:16.411 365 11656.12 311.45 56563.47 88888.00 2022-12-31 01:39:16.911 365 11656.19 311.45 56563.44 88888.00 2022-12-31 01:39:17.411 365 11656.07 311.36 56563.39 88888.00 2022-12-31 01:39:17.911 365 11656.07 311.38 56563.34 88888.00 2022-12-31 01:39:18.411 365 11656.05 311.35 56563.25 88888.00 2022-12-31 01:39:18.911 365 11655.99 311.28 56563.15 88888.00 2022-12-31 01:39:19.411 365 11656.07 311.28 56563.11 88888.00 2022-12-31 01:39:19.911 365 11655.99 311.22 56563.01 88888.00 2022-12-31 01:39:20.411 365 11655.95 311.16 56562.96 88888.00 2022-12-31 01:39:20.911 365 11655.92 311.06 56562.92 88888.00 2022-12-31 01:39:21.411 365 11655.85 311.07 56562.83 88888.00 2022-12-31 01:39:21.911 365 11655.92 311.02 56562.76 88888.00 2022-12-31 01:39:22.411 365 11655.84 310.95 56562.67 88888.00 2022-12-31 01:39:22.911 365 11655.85 310.93 56562.62 88888.00 2022-12-31 01:39:23.411 365 11655.81 310.86 56562.53 88888.00 2022-12-31 01:39:23.911 365 11655.80 310.84 56562.49 88888.00 2022-12-31 01:39:24.411 365 11655.81 310.80 56562.47 88888.00 2022-12-31 01:39:25.411 365 11655.71 310.73 56562.37 88888.00 2022-12-31 01:39:25.911 365 11655.71 310.63 56562.28 88888.00 2022-12-31 01:39:26.411 365 11655.64 310.63 56562.22 88888.00 2022-12-31 01:39:26.911 365 11655.75 310.54 56562.15 88888.00 2022-12-31 01:39:27.411 365 11655.73 310.49 56562.05 88888.00 2022-12-31 01:39:27.911 365 11655.82 310.49 56562.03 88888.00 2022-12-31 01:39:28.411 365 11655.74 310.46 56562.03 88888.00 2022-12-31 01:39:28.911 365 11655.74 310.48 56562.02 88888.00 2022-12-31 01:39:29.411 365 11655.79 310.40 56561.92 88888.00 2022-12-31 01:39:29.911 365 11655.71 310.36 56561.93 88888.00 2022-12-31 01:39:30.411 365 11655.75 310.33 56561.86 88888.00 2022-12-31 01:39:30.911 365 11655.63 310.29 56561.74 88888.00 2022-12-31 01:39:31.411 365 11655.68 310.41 56561.69 88888.00 2022-12-31 01:39:31.911 365 11655.67 310.39 56561.58 88888.00 2022-12-31 01:39:32.411 365 11655.59 310.40 56561.52 88888.00 2022-12-31 01:39:32.911 365 11655.67 310.35 56561.50 88888.00 2022-12-31 01:39:33.411 365 11655.57 310.36 56561.48 88888.00 2022-12-31 01:39:33.911 365 11655.72 310.42 56561.48 88888.00 2022-12-31 01:39:34.411 365 11655.65 310.34 56561.46 88888.00 2022-12-31 01:39:34.911 365 11655.65 310.30 56561.42 88888.00 2022-12-31 01:39:35.411 365 11655.71 310.25 56561.34 88888.00 2022-12-31 01:39:35.911 365 11655.66 310.23 56561.31 88888.00 2022-12-31 01:39:36.411 365 11655.78 310.20 56561.20 88888.00 2022-12-31 01:39:36.911 365 11655.68 310.19 56561.15 88888.00 2022-12-31 01:39:37.411 365 11655.74 310.22 56561.10 88888.00 2022-12-31 01:39:37.911 365 11655.78 310.18 56561.01 88888.00 2022-12-31 01:39:38.411 365 11655.65 310.20 56560.96 88888.00 2022-12-31 01:39:38.911 365 11655.78 310.19 56560.92 88888.00 2022-12-31 01:39:39.411 365 11655.74 310.09 56560.87 88888.00 2022-12-31 01:39:39.911 365 11655.86 310.12 56560.82 88888.00 2022-12-31 01:39:40.411 365 11655.85 310.08 56560.77 88888.00 2022-12-31 01:39:40.911 365 11655.81 310.11 56560.68 88888.00 2022-12-31 01:39:41.411 365 11655.93 310.06 56560.62 88888.00 2022-12-31 01:39:41.911 365 11655.84 310.04 56560.61 88888.00 2022-12-31 01:39:42.411 365 11655.93 310.04 56560.57 88888.00 2022-12-31 01:39:42.911 365 11655.85 310.05 56560.50 88888.00 2022-12-31 01:39:43.411 365 11655.81 310.11 56560.50 88888.00 2022-12-31 01:39:43.911 365 11655.92 310.07 56560.44 88888.00 2022-12-31 01:39:44.411 365 11655.85 310.06 56560.41 88888.00 2022-12-31 01:39:44.911 365 11656.00 310.12 56560.41 88888.00 2022-12-31 01:39:45.411 365 11656.07 310.09 56560.31 88888.00 2022-12-31 01:39:45.911 365 11656.14 310.06 56560.31 88888.00 2022-12-31 01:39:46.411 365 11656.20 310.09 56560.24 88888.00 2022-12-31 01:39:46.911 365 11656.17 310.15 56560.20 88888.00 2022-12-31 01:39:47.411 365 11656.29 310.14 56560.19 88888.00 2022-12-31 01:39:47.911 365 11656.23 310.07 56560.15 88888.00 2022-12-31 01:39:48.411 365 11656.30 310.18 56560.17 88888.00 2022-12-31 01:39:48.911 365 11656.36 310.19 56560.13 88888.00 2022-12-31 01:39:49.411 365 11656.34 310.18 56560.09 88888.00 2022-12-31 01:39:49.911 365 11656.49 310.14 56560.06 88888.00 2022-12-31 01:39:50.411 365 11656.46 310.21 56560.03 88888.00 2022-12-31 01:39:50.911 365 11656.55 310.20 56560.00 88888.00 2022-12-31 01:39:51.411 365 11656.50 310.16 56560.03 88888.00 2022-12-31 01:39:51.911 365 11656.50 310.19 56560.02 88888.00 2022-12-31 01:39:52.411 365 11656.61 310.21 56560.02 88888.00 2022-12-31 01:39:52.911 365 11656.53 310.21 56559.94 88888.00 2022-12-31 01:39:53.411 365 11656.61 310.25 56559.92 88888.00 2022-12-31 01:39:53.911 365 11656.63 310.22 56559.88 88888.00 2022-12-31 01:39:54.411 365 11656.62 310.30 56559.81 88888.00 2022-12-31 01:39:54.911 365 11656.70 310.29 56559.74 88888.00 2022-12-31 01:39:55.411 365 11656.62 310.26 56559.70 88888.00 2022-12-31 01:39:55.911 365 11656.72 310.29 56559.70 88888.00 2022-12-31 01:39:56.411 365 11656.71 310.28 56559.65 88888.00 2022-12-31 01:39:56.911 365 11656.75 310.30 56559.64 88888.00 2022-12-31 01:39:57.411 365 11656.79 310.21 56559.59 88888.00 2022-12-31 01:39:57.911 365 11656.75 310.14 56559.61 88888.00 2022-12-31 01:39:58.411 365 11656.81 310.14 56559.60 88888.00 2022-12-31 01:39:58.911 365 11656.76 310.14 56559.56 88888.00 2022-12-31 01:39:59.411 365 11656.83 310.14 56559.55 88888.00 2022-12-31 01:39:59.911 365 11656.83 310.15 56559.53 88888.00 2022-12-31 01:40:00.411 365 11656.84 310.20 56559.54 88888.00 2022-12-31 01:40:00.911 365 11656.89 310.23 56559.49 88888.00 2022-12-31 01:40:01.411 365 11656.79 310.16 56559.42 88888.00 2022-12-31 01:40:01.911 365 11656.86 310.19 56559.39 88888.00 2022-12-31 01:40:02.411 365 11656.86 310.21 56559.40 88888.00 2022-12-31 01:40:02.911 365 11656.85 310.25 56559.36 88888.00 2022-12-31 01:40:03.411 365 11656.89 310.25 56559.29 88888.00 2022-12-31 01:40:03.911 365 11656.76 310.28 56559.27 88888.00 2022-12-31 01:40:04.411 365 11656.84 310.27 56559.25 88888.00 2022-12-31 01:40:04.911 365 11656.82 310.21 56559.19 88888.00 2022-12-31 01:40:05.411 365 11656.84 310.23 56559.19 88888.00 2022-12-31 01:40:05.911 365 11656.91 310.22 56559.19 88888.00 2022-12-31 01:40:06.411 365 11656.79 310.27 56559.20 88888.00 2022-12-31 01:40:06.911 365 11656.86 310.21 56559.21 88888.00 2022-12-31 01:40:07.411 365 11656.82 310.14 56559.20 88888.00 2022-12-31 01:40:07.911 365 11656.86 310.18 56559.16 88888.00 2022-12-31 01:40:08.411 365 11656.86 310.15 56559.13 88888.00 2022-12-31 01:40:08.911 365 11656.84 310.15 56559.15 88888.00 2022-12-31 01:40:09.411 365 11656.93 310.16 56559.15 88888.00 2022-12-31 01:40:09.911 365 11656.89 310.12 56559.09 88888.00 2022-12-31 01:40:10.411 365 11656.92 310.12 56559.19 88888.00 2022-12-31 01:40:10.911 365 11656.89 310.12 56559.25 88888.00 2022-12-31 01:40:11.411 365 11656.86 310.15 56559.19 88888.00 2022-12-31 01:40:11.911 365 11656.89 310.13 56559.15 88888.00 2022-12-31 01:40:12.411 365 11656.71 310.13 56559.09 88888.00 2022-12-31 01:40:12.911 365 11656.81 310.09 56559.13 88888.00 2022-12-31 01:40:13.411 365 11656.79 310.09 56559.09 88888.00 2022-12-31 01:40:13.911 365 11656.81 310.13 56559.13 88888.00 2022-12-31 01:40:14.411 365 11657.02 310.12 56559.11 88888.00 2022-12-31 01:40:14.911 365 11656.90 310.06 56559.14 88888.00 2022-12-31 01:40:15.411 365 11656.98 310.11 56559.19 88888.00 2022-12-31 01:40:15.911 365 11656.95 310.11 56559.16 88888.00 2022-12-31 01:40:16.911 365 11656.95 310.05 56559.20 88888.00 2022-12-31 01:40:17.411 365 11656.88 310.11 56559.21 88888.00 2022-12-31 01:40:17.911 365 11656.96 310.11 56559.28 88888.00 2022-12-31 01:40:18.411 365 11656.86 310.11 56559.27 88888.00 2022-12-31 01:40:18.911 365 11656.93 310.13 56559.28 88888.00 2022-12-31 01:40:19.411 365 11656.96 310.07 56559.23 88888.00 2022-12-31 01:40:19.911 365 11656.89 310.07 56559.23 88888.00 2022-12-31 01:40:20.411 365 11656.85 310.05 56559.25 88888.00 2022-12-31 01:40:20.911 365 11656.64 310.01 56559.22 88888.00 2022-12-31 01:40:21.411 365 11656.63 310.01 56559.23 88888.00 2022-12-31 01:40:21.911 365 11656.61 309.89 56559.33 88888.00 2022-12-31 01:40:22.411 365 11656.61 309.87 56559.34 88888.00 2022-12-31 01:40:22.911 365 11656.61 309.89 56559.34 88888.00 2022-12-31 01:40:23.411 365 11656.51 309.89 56559.32 88888.00 2022-12-31 01:40:23.911 365 11656.63 309.91 56559.35 88888.00 2022-12-31 01:40:24.411 365 11656.51 309.81 56559.36 88888.00 2022-12-31 01:40:24.911 365 11656.51 309.85 56559.40 88888.00 2022-12-31 01:40:25.411 365 11656.55 309.73 56559.42 88888.00 2022-12-31 01:40:25.911 365 11656.41 309.71 56559.45 88888.00 2022-12-31 01:40:27.411 365 11656.41 309.68 56559.53 88888.00 2022-12-31 01:40:27.911 365 11656.39 309.67 56559.59 88888.00 2022-12-31 01:40:28.411 365 11656.23 309.72 56559.59 88888.00 2022-12-31 01:40:28.911 365 11656.28 309.73 56559.59 88888.00 2022-12-31 01:40:29.411 365 11656.17 309.65 56559.62 88888.00 2022-12-31 01:40:29.911 365 11656.23 309.60 56559.66 88888.00 2022-12-31 01:40:30.411 365 11656.15 309.53 56559.64 88888.00 2022-12-31 01:40:30.911 365 11656.08 309.52 56559.66 88888.00 2022-12-31 01:40:31.411 365 11656.15 309.44 56559.71 88888.00 2022-12-31 01:40:31.911 365 11656.03 309.45 56559.74 88888.00 2022-12-31 01:40:32.411 365 11656.03 309.41 56559.80 88888.00 2022-12-31 01:40:32.911 365 11655.82 309.36 56559.87 88888.00 2022-12-31 01:40:33.411 365 11655.73 309.30 56559.87 88888.00 2022-12-31 01:40:33.911 365 11655.72 309.25 56559.91 88888.00 2022-12-31 01:40:34.411 365 11655.67 309.24 56559.97 88888.00 2022-12-31 01:40:34.911 365 11655.75 309.23 56560.04 88888.00 2022-12-31 01:40:35.411 365 11655.71 309.16 56560.05 88888.00 2022-12-31 01:40:35.911 365 11655.70 309.14 56560.03 88888.00 2022-12-31 01:40:36.911 365 11655.35 309.16 56560.18 88888.00 2022-12-31 01:40:37.411 365 11655.44 309.06 56560.24 88888.00 2022-12-31 01:40:37.911 365 11655.42 309.02 56560.24 88888.00 2022-12-31 01:40:38.411 365 11655.51 309.00 56560.31 88888.00 2022-12-31 01:40:38.911 365 11655.44 308.98 56560.31 88888.00 2022-12-31 01:40:39.411 365 11655.30 308.98 56560.39 88888.00 2022-12-31 01:40:39.911 365 11655.35 308.87 56560.47 88888.00 2022-12-31 01:40:40.411 365 11655.19 308.80 56560.43 88888.00 2022-12-31 01:40:40.911 365 11655.23 308.77 56560.44 88888.00 2022-12-31 01:40:41.411 365 11655.15 308.73 56560.52 88888.00 2022-12-31 01:40:41.911 365 11655.08 308.75 56560.60 88888.00 2022-12-31 01:40:42.411 365 11655.14 308.71 56560.54 88888.00 2022-12-31 01:40:42.911 365 11655.04 308.70 56560.51 88888.00 2022-12-31 01:40:43.411 365 11654.98 308.68 56560.57 88888.00 2022-12-31 01:40:43.911 365 11654.83 308.59 56560.63 88888.00 2022-12-31 01:40:44.411 365 11654.95 308.62 56560.68 88888.00 2022-12-31 01:40:44.911 365 11654.98 308.60 56560.69 88888.00 2022-12-31 01:40:45.411 365 11654.88 308.59 56560.71 88888.00 2022-12-31 01:40:45.911 365 11654.90 308.46 56560.75 88888.00 2022-12-31 01:40:46.411 365 11654.76 308.38 56560.80 88888.00 2022-12-31 01:40:46.911 365 11654.74 308.35 56560.84 88888.00 2022-12-31 01:40:47.411 365 11654.74 308.29 56560.88 88888.00 2022-12-31 01:40:47.911 365 11654.66 308.28 56560.92 88888.00 2022-12-31 01:40:48.411 365 11654.73 308.28 56560.93 88888.00 2022-12-31 01:40:48.911 365 11654.56 308.28 56560.96 88888.00 2022-12-31 01:40:49.411 365 11654.56 308.26 56561.02 88888.00 2022-12-31 01:40:49.911 365 11654.54 308.29 56561.00 88888.00 2022-12-31 01:40:50.411 365 11654.46 308.21 56561.01 88888.00 2022-12-31 01:40:50.911 365 11654.53 308.11 56561.00 88888.00 2022-12-31 01:40:51.411 365 11654.41 308.09 56560.99 88888.00 2022-12-31 01:40:51.911 365 11654.46 308.08 56561.06 88888.00 2022-12-31 01:40:52.411 365 11654.38 308.01 56561.14 88888.00 2022-12-31 01:40:52.911 365 11654.35 307.97 56561.18 88888.00 2022-12-31 01:40:53.411 365 11654.31 307.88 56561.15 88888.00 2022-12-31 01:40:53.911 365 11654.24 307.85 56561.18 88888.00 2022-12-31 01:40:54.911 365 11654.18 307.77 56561.21 88888.00 2022-12-31 01:40:55.411 365 11654.12 307.75 56561.24 88888.00 2022-12-31 01:40:55.911 365 11654.12 307.75 56561.24 88888.00 2022-12-31 01:40:56.411 365 11654.00 307.73 56561.21 88888.00 2022-12-31 01:40:56.911 365 11654.04 307.69 56561.19 88888.00 2022-12-31 01:40:57.411 365 11653.93 307.60 56561.20 88888.00 2022-12-31 01:40:57.911 365 11653.96 307.57 56561.25 88888.00 2022-12-31 01:40:58.411 365 11653.99 307.53 56561.26 88888.00 2022-12-31 01:40:58.911 365 11653.86 307.49 56561.29 88888.00 2022-12-31 01:40:59.411 365 11653.90 307.40 56561.33 88888.00 2022-12-31 01:40:59.912 365 11653.79 307.40 56561.32 88888.00 2022-12-31 01:41:00.412 365 11653.80 307.39 56561.35 88888.00 2022-12-31 01:41:00.912 365 11653.78 307.36 56561.38 88888.00 2022-12-31 01:41:01.412 365 11653.73 307.39 56561.37 88888.00 2022-12-31 01:41:01.912 365 11653.78 307.34 56561.35 88888.00 2022-12-31 01:41:02.412 365 11653.65 307.28 56561.33 88888.00 2022-12-31 01:41:02.912 365 11653.77 307.28 56561.32 88888.00 2022-12-31 01:41:03.412 365 11653.75 307.25 56561.29 88888.00 2022-12-31 01:41:03.912 365 11653.69 307.27 56561.32 88888.00 2022-12-31 01:41:04.412 365 11653.70 307.20 56561.32 88888.00 2022-12-31 01:41:04.912 365 11653.57 307.15 56561.39 88888.00 2022-12-31 01:41:05.412 365 11653.62 307.16 56561.42 88888.00 2022-12-31 01:41:05.912 365 11653.44 307.14 56561.34 88888.00 2022-12-31 01:41:06.412 365 11653.38 307.15 56561.34 88888.00 2022-12-31 01:41:06.912 365 11653.45 307.10 56561.37 88888.00 2022-12-31 01:41:07.412 365 11653.42 307.15 56561.37 88888.00 2022-12-31 01:41:07.912 365 11653.50 307.12 56561.44 88888.00 2022-12-31 01:41:08.412 365 11653.43 307.06 56561.41 88888.00 2022-12-31 01:41:08.912 365 11653.49 307.05 56561.42 88888.00 2022-12-31 01:41:09.412 365 11653.61 307.03 56561.48 88888.00 2022-12-31 01:41:09.912 365 11653.63 307.06 56561.48 88888.00 2022-12-31 01:41:10.412 365 11653.70 307.03 56561.48 88888.00 2022-12-31 01:41:10.912 365 11653.63 307.03 56561.47 88888.00 2022-12-31 01:41:11.412 365 11653.69 307.10 56561.45 88888.00 2022-12-31 01:41:11.912 365 11653.69 307.08 56561.42 88888.00 2022-12-31 01:41:12.412 365 11653.66 307.07 56561.47 88888.00 2022-12-31 01:41:12.912 365 11653.72 307.08 56561.51 88888.00 2022-12-31 01:41:13.412 365 11653.69 307.09 56561.51 88888.00 2022-12-31 01:41:13.912 365 11653.78 307.15 56561.45 88888.00 2022-12-31 01:41:14.912 365 11653.71 307.02 56561.47 88888.00 2022-12-31 01:41:15.412 365 11653.79 307.02 56561.52 88888.00 2022-12-31 01:41:15.912 365 11653.70 307.05 56561.50 88888.00 2022-12-31 01:41:16.412 365 11653.80 307.08 56561.42 88888.00 2022-12-31 01:41:16.912 365 11653.75 307.05 56561.47 88888.00 2022-12-31 01:41:17.412 365 11653.82 307.10 56561.50 88888.00 2022-12-31 01:41:17.912 365 11653.89 307.05 56561.51 88888.00 2022-12-31 01:41:18.412 365 11653.78 307.03 56561.53 88888.00 2022-12-31 01:41:18.912 365 11653.91 307.06 56561.58 88888.00 2022-12-31 01:41:19.412 365 11653.87 307.09 56561.58 88888.00 2022-12-31 01:41:19.912 365 11653.96 307.10 56561.55 88888.00 2022-12-31 01:41:20.412 365 11653.97 307.05 56561.53 88888.00 2022-12-31 01:41:20.912 365 11653.94 307.01 56561.50 88888.00 2022-12-31 01:41:21.412 365 11654.01 306.99 56561.53 88888.00 2022-12-31 01:41:21.912 365 11653.91 307.01 56561.54 88888.00 2022-12-31 01:41:22.412 365 11653.99 306.98 56561.48 88888.00 2022-12-31 01:41:22.912 365 11654.00 306.95 56561.51 88888.00 2022-12-31 01:41:23.412 365 11653.94 306.98 56561.51 88888.00 2022-12-31 01:41:23.912 365 11654.01 307.01 56561.53 88888.00 2022-12-31 01:41:24.412 365 11653.86 307.03 56561.58 88888.00 2022-12-31 01:41:24.912 365 11653.93 307.07 56561.58 88888.00 2022-12-31 01:41:25.412 365 11653.91 307.02 56561.51 88888.00 2022-12-31 01:41:25.912 365 11653.91 307.01 56561.54 88888.00 2022-12-31 01:41:26.412 365 11653.97 306.94 56561.59 88888.00 2022-12-31 01:41:26.912 365 11653.85 306.98 56561.58 88888.00 2022-12-31 01:41:27.412 365 11653.93 306.96 56561.61 88888.00 2022-12-31 01:41:28.412 365 11653.84 306.92 56561.64 88888.00 2022-12-31 01:41:28.912 365 11653.85 306.91 56561.64 88888.00 2022-12-31 01:41:29.412 365 11653.78 306.83 56561.71 88888.00 2022-12-31 01:41:29.912 365 11653.84 306.83 56561.74 88888.00 2022-12-31 01:41:30.412 365 11653.72 306.75 56561.77 88888.00 2022-12-31 01:41:30.912 365 11653.58 306.76 56561.83 88888.00 2022-12-31 01:41:31.412 365 11653.49 306.78 56561.85 88888.00 2022-12-31 01:41:31.912 365 11653.35 306.76 56561.83 88888.00 2022-12-31 01:41:32.412 365 11653.45 306.73 56561.84 88888.00 2022-12-31 01:41:32.912 365 11653.41 306.72 56561.90 88888.00 2022-12-31 01:41:33.412 365 11653.51 306.69 56561.95 88888.00 2022-12-31 01:41:33.912 365 11653.52 306.59 56561.97 88888.00 2022-12-31 01:41:34.412 365 11653.41 306.60 56562.03 88888.00 2022-12-31 01:41:34.912 365 11653.42 306.58 56562.06 88888.00 2022-12-31 01:41:35.412 365 11653.27 306.55 56562.06 88888.00 2022-12-31 01:41:35.912 365 11653.32 306.57 56562.10 88888.00 2022-12-31 01:41:36.412 365 11653.13 306.53 56562.15 88888.00 2022-12-31 01:41:36.912 365 11653.06 306.52 56562.17 88888.00 2022-12-31 01:41:37.412 365 11653.14 306.46 56562.19 88888.00 2022-12-31 01:41:38.412 365 11653.16 306.47 56562.25 88888.00 2022-12-31 01:41:38.912 365 11653.07 306.45 56562.29 88888.00 2022-12-31 01:41:39.412 365 11653.04 306.46 56562.30 88888.00 2022-12-31 01:41:39.912 365 11653.04 306.45 56562.32 88888.00 2022-12-31 01:41:40.412 365 11652.95 306.37 56562.37 88888.00 2022-12-31 01:41:40.912 365 11653.06 306.39 56562.36 88888.00 2022-12-31 01:41:41.412 365 11652.94 306.28 56562.38 88888.00 2022-12-31 01:41:41.912 365 11652.93 306.34 56562.43 88888.00 2022-12-31 01:41:42.412 365 11652.93 306.31 56562.46 88888.00 2022-12-31 01:41:42.912 365 11652.87 306.31 56562.44 88888.00 2022-12-31 01:41:43.412 365 11652.95 306.26 56562.44 88888.00 2022-12-31 01:41:43.912 365 11652.86 306.20 56562.47 88888.00 2022-12-31 01:41:44.412 365 11652.88 306.25 56562.53 88888.00 2022-12-31 01:41:44.912 365 11652.79 306.18 56562.54 88888.00 2022-12-31 01:41:45.412 365 11652.72 306.20 56562.53 88888.00 2022-12-31 01:41:45.912 365 11652.67 306.19 56562.57 88888.00 2022-12-31 01:41:46.412 365 11652.58 306.21 56562.61 88888.00 2022-12-31 01:41:46.912 365 11652.74 306.24 56562.63 88888.00 2022-12-31 01:41:47.412 365 11652.66 306.17 56562.66 88888.00 2022-12-31 01:41:48.412 365 11652.66 306.08 56562.74 88888.00 2022-12-31 01:41:48.912 365 11652.57 306.06 56562.74 88888.00 2022-12-31 01:41:49.412 365 11652.59 306.08 56562.81 88888.00 2022-12-31 01:41:49.912 365 11652.52 306.01 56562.83 88888.00 2022-12-31 01:41:50.412 365 11652.52 306.04 56562.91 88888.00 2022-12-31 01:41:50.912 365 11652.60 306.01 56562.93 88888.00 2022-12-31 01:41:51.412 365 11652.52 305.99 56562.94 88888.00 2022-12-31 01:41:51.912 365 11652.58 305.99 56563.01 88888.00 2022-12-31 01:41:52.412 365 11652.47 305.98 56563.04 88888.00 2022-12-31 01:41:52.912 365 11652.46 305.97 56563.07 88888.00 2022-12-31 01:41:53.412 365 11652.45 305.91 56563.07 88888.00 2022-12-31 01:41:53.912 365 11652.34 305.92 56563.17 88888.00 2022-12-31 01:41:54.412 365 11652.40 305.89 56563.24 88888.00 2022-12-31 01:41:54.912 365 11652.27 305.85 56563.26 88888.00 2022-12-31 01:41:55.412 365 11652.26 305.81 56563.33 88888.00 2022-12-31 01:41:55.912 365 11652.16 305.77 56563.33 88888.00 2022-12-31 01:41:56.412 365 11652.14 305.81 56563.36 88888.00 2022-12-31 01:41:56.912 365 11652.20 305.81 56563.43 88888.00 2022-12-31 01:41:57.412 365 11652.04 305.78 56563.45 88888.00 2022-12-31 01:41:58.412 365 11652.03 305.70 56563.47 88888.00 2022-12-31 01:41:58.912 365 11652.09 305.66 56563.54 88888.00 2022-12-31 01:41:59.412 365 11652.05 305.58 56563.60 88888.00 2022-12-31 01:41:59.912 365 11651.91 305.51 56563.57 88888.00 2022-12-31 01:42:00.412 365 11651.99 305.58 56563.59 88888.00 2022-12-31 01:42:00.912 365 11651.86 305.59 56563.62 88888.00 2022-12-31 01:42:01.412 365 11651.81 305.59 56563.69 88888.00 2022-12-31 01:42:01.912 365 11651.81 305.53 56563.69 88888.00 2022-12-31 01:42:02.412 365 11651.75 305.57 56563.71 88888.00 2022-12-31 01:42:02.912 365 11651.89 305.49 56563.76 88888.00 2022-12-31 01:42:03.412 365 11651.72 305.53 56563.76 88888.00 2022-12-31 01:42:03.912 365 11651.72 305.51 56563.82 88888.00 2022-12-31 01:42:04.412 365 11651.74 305.45 56563.82 88888.00 2022-12-31 01:42:04.912 365 11651.67 305.47 56563.85 88888.00 2022-12-31 01:42:05.412 365 11651.71 305.51 56563.86 88888.00 2022-12-31 01:42:05.912 365 11651.61 305.50 56563.84 88888.00 2022-12-31 01:42:06.412 365 11651.69 305.53 56563.86 88888.00 2022-12-31 01:42:06.912 365 11651.67 305.51 56563.88 88888.00 2022-12-31 01:42:07.412 365 11651.67 305.50 56563.92 88888.00 2022-12-31 01:42:07.912 365 11651.70 305.42 56563.90 88888.00 2022-12-31 01:42:08.412 365 11651.50 305.38 56563.90 88888.00 2022-12-31 01:42:08.912 365 11651.50 305.42 56563.92 88888.00 2022-12-31 01:42:09.412 365 11651.42 305.37 56563.92 88888.00 2022-12-31 01:42:09.912 365 11651.43 305.42 56563.92 88888.00 2022-12-31 01:42:10.412 365 11651.43 305.38 56563.91 88888.00 2022-12-31 01:42:10.912 365 11651.35 305.31 56563.92 88888.00 2022-12-31 01:42:11.412 365 11651.42 305.26 56563.91 88888.00 2022-12-31 01:42:11.912 365 11651.37 305.19 56563.91 88888.00 2022-12-31 01:42:12.412 365 11651.34 305.23 56563.95 88888.00 2022-12-31 01:42:12.912 365 11651.32 305.23 56563.97 88888.00 2022-12-31 01:42:13.412 365 11651.23 305.17 56563.92 88888.00 2022-12-31 01:42:13.912 365 11651.41 305.16 56563.94 88888.00 2022-12-31 01:42:14.412 365 11651.35 305.12 56563.92 88888.00 2022-12-31 01:42:14.912 365 11651.37 305.13 56563.96 88888.00 2022-12-31 01:42:15.412 365 11651.39 305.05 56563.98 88888.00 2022-12-31 01:42:15.912 365 11651.32 305.08 56564.02 88888.00 2022-12-31 01:42:16.412 365 11651.36 305.08 56564.03 88888.00 2022-12-31 01:42:16.912 365 11651.23 305.02 56564.02 88888.00 2022-12-31 01:42:17.412 365 11651.33 305.04 56564.02 88888.00 2022-12-31 01:42:17.912 365 11651.28 305.01 56564.05 88888.00 2022-12-31 01:42:18.412 365 11651.20 305.03 56564.10 88888.00 2022-12-31 01:42:18.912 365 11651.28 305.01 56564.13 88888.00 2022-12-31 01:42:19.412 365 11651.18 304.99 56564.10 88888.00 2022-12-31 01:42:19.912 365 11651.22 305.03 56564.10 88888.00 2022-12-31 01:42:20.412 365 11651.12 304.88 56564.11 88888.00 2022-12-31 01:42:20.912 365 11651.09 304.91 56564.20 88888.00 2022-12-31 01:42:21.412 365 11651.09 304.89 56564.26 88888.00 2022-12-31 01:42:21.912 365 11650.98 304.87 56564.28 88888.00 2022-12-31 01:42:22.412 365 11651.06 304.78 56564.33 88888.00 2022-12-31 01:42:22.912 365 11650.90 304.76 56564.33 88888.00 2022-12-31 01:42:23.412 365 11650.81 304.82 56564.34 88888.00 2022-12-31 01:42:23.912 365 11650.77 304.77 56564.34 88888.00 2022-12-31 01:42:24.412 365 11650.64 304.76 56564.37 88888.00 2022-12-31 01:42:24.912 365 11650.71 304.71 56564.39 88888.00 2022-12-31 01:42:25.412 365 11650.64 304.71 56564.40 88888.00 2022-12-31 01:42:25.912 365 11650.68 304.74 56564.43 88888.00 2022-12-31 01:42:26.412 365 11650.71 304.68 56564.52 88888.00 2022-12-31 01:42:26.912 365 11650.63 304.71 56564.54 88888.00 2022-12-31 01:42:27.412 365 11650.70 304.62 56564.56 88888.00 2022-12-31 01:42:27.912 365 11650.59 304.58 56564.60 88888.00 2022-12-31 01:42:28.412 365 11650.59 304.57 56564.67 88888.00 2022-12-31 01:42:28.912 365 11650.49 304.54 56564.63 88888.00 2022-12-31 01:42:29.412 365 11650.43 304.55 56564.67 88888.00 2022-12-31 01:42:29.912 365 11650.45 304.44 56564.71 88888.00 2022-12-31 01:42:30.412 365 11650.35 304.40 56564.72 88888.00 2022-12-31 01:42:30.912 365 11650.39 304.38 56564.78 88888.00 2022-12-31 01:42:31.412 365 11650.30 304.30 56564.80 88888.00 2022-12-31 01:42:31.912 365 11650.25 304.30 56564.86 88888.00 2022-12-31 01:42:32.412 365 11650.22 304.22 56564.93 88888.00 2022-12-31 01:42:32.912 365 11650.01 304.19 56564.98 88888.00 2022-12-31 01:42:33.412 365 11650.14 304.17 56564.98 88888.00 2022-12-31 01:42:33.912 365 11650.09 304.15 56564.99 88888.00 2022-12-31 01:42:34.412 365 11650.07 304.16 56565.04 88888.00 2022-12-31 01:42:34.912 365 11650.07 304.14 56565.01 88888.00 2022-12-31 01:42:35.412 365 11649.97 304.07 56565.08 88888.00 2022-12-31 01:42:35.912 365 11650.02 304.02 56565.12 88888.00 2022-12-31 01:42:36.412 365 11649.94 303.97 56565.11 88888.00 2022-12-31 01:42:36.912 365 11650.01 303.96 56565.20 88888.00 2022-12-31 01:42:37.412 365 11649.98 303.95 56565.22 88888.00 2022-12-31 01:42:37.912 365 11649.91 304.00 56565.20 88888.00 2022-12-31 01:42:38.412 365 11649.97 303.95 56565.23 88888.00 2022-12-31 01:42:38.912 365 11649.89 303.88 56565.22 88888.00 2022-12-31 01:42:39.412 365 11649.91 303.86 56565.26 88888.00 2022-12-31 01:42:39.912 365 11649.81 303.77 56565.24 88888.00 2022-12-31 01:42:40.412 365 11649.75 303.80 56565.27 88888.00 2022-12-31 01:42:40.912 365 11649.73 303.79 56565.31 88888.00 2022-12-31 01:42:41.412 365 11649.52 303.76 56565.32 88888.00 2022-12-31 01:42:41.912 365 11649.59 303.76 56565.32 88888.00 2022-12-31 01:42:42.412 365 11649.59 303.66 56565.38 88888.00 2022-12-31 01:42:42.912 365 11649.58 303.69 56565.45 88888.00 2022-12-31 01:42:43.412 365 11649.62 303.67 56565.49 88888.00 2022-12-31 01:42:43.912 365 11649.47 303.62 56565.49 88888.00 2022-12-31 01:42:44.412 365 11649.48 303.63 56565.54 88888.00 2022-12-31 01:42:44.912 365 11649.40 303.59 56565.57 88888.00 2022-12-31 01:42:45.412 365 11649.40 303.55 56565.62 88888.00 2022-12-31 01:42:45.912 365 11649.34 303.49 56565.62 88888.00 2022-12-31 01:42:46.412 365 11649.25 303.52 56565.61 88888.00 2022-12-31 01:42:46.912 365 11649.32 303.47 56565.65 88888.00 2022-12-31 01:42:47.412 365 11649.19 303.41 56565.71 88888.00 2022-12-31 01:42:47.912 365 11649.19 303.42 56565.80 88888.00 2022-12-31 01:42:48.412 365 11649.20 303.38 56565.82 88888.00 2022-12-31 01:42:48.912 365 11649.11 303.38 56565.84 88888.00 2022-12-31 01:42:49.912 365 11649.07 303.34 56565.89 88888.00 2022-12-31 01:42:50.412 365 11649.11 303.36 56565.94 88888.00 2022-12-31 01:42:50.912 365 11649.06 303.27 56565.95 88888.00 2022-12-31 01:42:51.412 365 11648.98 303.25 56565.95 88888.00 2022-12-31 01:42:51.912 365 11649.08 303.25 56566.00 88888.00 2022-12-31 01:42:52.412 365 11648.97 303.21 56566.04 88888.00 2022-12-31 01:42:52.912 365 11649.03 303.27 56566.09 88888.00 2022-12-31 01:42:53.412 365 11649.00 303.26 56566.09 88888.00 2022-12-31 01:42:53.912 365 11648.98 303.25 56566.15 88888.00 2022-12-31 01:42:54.412 365 11649.04 303.20 56566.19 88888.00 2022-12-31 01:42:54.912 365 11648.94 303.19 56566.25 88888.00 2022-12-31 01:42:55.412 365 11648.98 303.24 56566.27 88888.00 2022-12-31 01:42:55.912 365 11648.89 303.15 56566.28 88888.00 2022-12-31 01:42:56.412 365 11648.94 303.22 56566.34 88888.00 2022-12-31 01:42:56.912 365 11648.97 303.17 56566.33 88888.00 2022-12-31 01:42:57.412 365 11648.90 303.19 56566.35 88888.00 2022-12-31 01:42:57.912 365 11648.96 303.18 56566.41 88888.00 2022-12-31 01:42:58.412 365 11648.90 303.09 56566.42 88888.00 2022-12-31 01:42:58.912 365 11648.91 303.13 56566.46 88888.00 2022-12-31 01:42:59.913 365 11648.86 303.01 56566.49 88888.00 2022-12-31 01:43:00.413 365 11648.93 303.01 56566.52 88888.00 2022-12-31 01:43:00.913 365 11648.82 303.07 56566.59 88888.00 2022-12-31 01:43:01.413 365 11648.79 303.08 56566.68 88888.00 2022-12-31 01:43:01.913 365 11648.82 303.04 56566.72 88888.00 2022-12-31 01:43:02.413 365 11648.73 303.05 56566.78 88888.00 2022-12-31 01:43:02.913 365 11648.76 303.04 56566.77 88888.00 2022-12-31 01:43:03.413 365 11648.66 303.01 56566.79 88888.00 2022-12-31 01:43:03.913 365 11648.71 303.04 56566.81 88888.00 2022-12-31 01:43:04.413 365 11648.65 302.97 56566.90 88888.00 2022-12-31 01:43:04.913 365 11648.58 302.94 56566.94 88888.00 2022-12-31 01:43:05.413 365 11648.63 302.92 56566.93 88888.00 2022-12-31 01:43:05.913 365 11648.52 302.88 56566.94 88888.00 2022-12-31 01:43:06.413 365 11648.54 302.87 56566.98 88888.00 2022-12-31 01:43:06.913 365 11648.47 302.80 56567.02 88888.00 2022-12-31 01:43:07.413 365 11648.36 302.75 56567.10 88888.00 2022-12-31 01:43:07.913 365 11648.40 302.73 56567.17 88888.00 2022-12-31 01:43:08.413 365 11648.31 302.75 56567.19 88888.00 2022-12-31 01:43:08.913 365 11648.35 302.67 56567.22 88888.00 2022-12-31 01:43:09.913 365 11648.26 302.60 56567.29 88888.00 2022-12-31 01:43:10.413 365 11648.21 302.60 56567.30 88888.00 2022-12-31 01:43:10.913 365 11648.03 302.58 56567.30 88888.00 2022-12-31 01:43:11.413 365 11648.11 302.50 56567.31 88888.00 2022-12-31 01:43:11.913 365 11647.93 302.42 56567.36 88888.00 2022-12-31 01:43:12.413 365 11647.92 302.39 56567.45 88888.00 2022-12-31 01:43:12.913 365 11647.75 302.32 56567.48 88888.00 2022-12-31 01:43:13.413 365 11647.59 302.31 56567.49 88888.00 2022-12-31 01:43:13.913 365 11647.64 302.25 56567.53 88888.00 2022-12-31 01:43:14.413 365 11647.45 302.20 56567.58 88888.00 2022-12-31 01:43:14.913 365 11647.48 302.15 56567.66 88888.00 2022-12-31 01:43:15.413 365 11647.36 302.06 56567.69 88888.00 2022-12-31 01:43:15.913 365 11647.24 302.04 56567.75 88888.00 2022-12-31 01:43:16.413 365 11647.26 301.98 56567.76 88888.00 2022-12-31 01:43:16.913 365 11647.19 301.93 56567.81 88888.00 2022-12-31 01:43:17.413 365 11647.32 301.93 56567.83 88888.00 2022-12-31 01:43:17.913 365 11647.26 301.89 56567.83 88888.00 2022-12-31 01:43:18.413 365 11647.15 301.90 56567.87 88888.00 2022-12-31 01:43:18.913 365 11647.13 301.85 56567.90 88888.00 2022-12-31 01:43:19.413 365 11646.88 301.76 56567.95 88888.00 2022-12-31 01:43:19.913 365 11646.89 301.79 56567.99 88888.00 2022-12-31 01:43:20.413 365 11646.74 301.71 56568.02 88888.00 2022-12-31 01:43:20.913 365 11646.80 301.63 56568.07 88888.00 2022-12-31 01:43:21.413 365 11646.90 301.52 56568.05 88888.00 2022-12-31 01:43:21.913 365 11646.81 301.50 56568.09 88888.00 2022-12-31 01:43:22.413 365 11646.87 301.48 56568.08 88888.00 2022-12-31 01:43:22.913 365 11646.76 301.51 56568.08 88888.00 2022-12-31 01:43:23.413 365 11646.77 301.50 56568.16 88888.00 2022-12-31 01:43:23.913 365 11646.75 301.41 56568.14 88888.00 2022-12-31 01:43:24.413 365 11646.68 301.47 56568.20 88888.00 2022-12-31 01:43:24.913 365 11646.76 301.41 56568.28 88888.00 2022-12-31 01:43:25.413 365 11646.62 301.29 56568.34 88888.00 2022-12-31 01:43:25.913 365 11646.62 301.29 56568.37 88888.00 2022-12-31 01:43:26.413 365 11646.61 301.23 56568.37 88888.00 2022-12-31 01:43:26.913 365 11646.56 301.28 56568.35 88888.00 2022-12-31 01:43:27.413 365 11646.65 301.27 56568.33 88888.00 2022-12-31 01:43:27.913 365 11646.53 301.23 56568.35 88888.00 2022-12-31 01:43:28.413 365 11646.60 301.31 56568.38 88888.00 2022-12-31 01:43:28.913 365 11646.56 301.24 56568.38 88888.00 2022-12-31 01:43:29.413 365 11646.55 301.20 56568.38 88888.00 2022-12-31 01:43:29.913 365 11646.62 301.21 56568.35 88888.00 2022-12-31 01:43:30.413 365 11646.54 301.16 56568.37 88888.00 2022-12-31 01:43:30.913 365 11646.62 301.15 56568.41 88888.00 2022-12-31 01:43:31.413 365 11646.55 301.09 56568.39 88888.00 2022-12-31 01:43:31.913 365 11646.56 301.13 56568.39 88888.00 2022-12-31 01:43:32.413 365 11646.60 301.14 56568.35 88888.00 2022-12-31 01:43:32.913 365 11646.58 301.16 56568.35 88888.00 2022-12-31 01:43:33.413 365 11646.63 301.20 56568.33 88888.00 2022-12-31 01:43:33.913 365 11646.57 301.14 56568.26 88888.00 2022-12-31 01:43:34.413 365 11646.61 301.15 56568.26 88888.00 2022-12-31 01:43:34.913 365 11646.68 301.13 56568.24 88888.00 2022-12-31 01:43:35.413 365 11646.65 301.13 56568.30 88888.00 2022-12-31 01:43:35.913 365 11646.77 301.16 56568.32 88888.00 2022-12-31 01:43:36.413 365 11646.71 301.18 56568.31 88888.00 2022-12-31 01:43:36.913 365 11646.76 301.18 56568.37 88888.00 2022-12-31 01:43:37.913 365 11646.70 301.14 56568.39 88888.00 2022-12-31 01:43:38.413 365 11646.83 301.14 56568.32 88888.00 2022-12-31 01:43:38.913 365 11646.83 301.14 56568.28 88888.00 2022-12-31 01:43:39.413 365 11646.92 301.14 56568.27 88888.00 2022-12-31 01:43:39.913 365 11646.89 301.09 56568.27 88888.00 2022-12-31 01:43:40.413 365 11646.89 301.14 56568.24 88888.00 2022-12-31 01:43:40.913 365 11646.97 301.11 56568.16 88888.00 2022-12-31 01:43:41.413 365 11646.95 301.06 56568.14 88888.00 2022-12-31 01:43:41.913 365 11647.04 301.10 56568.15 88888.00 2022-12-31 01:43:42.413 365 11647.01 301.06 56568.19 88888.00 2022-12-31 01:43:42.913 365 11647.04 301.04 56568.14 88888.00 2022-12-31 01:43:43.413 365 11647.03 300.97 56568.11 88888.00 2022-12-31 01:43:43.913 365 11646.87 301.06 56568.06 88888.00 2022-12-31 01:43:44.413 365 11646.96 301.10 56568.02 88888.00 2022-12-31 01:43:44.913 365 11646.94 301.02 56568.01 88888.00 2022-12-31 01:43:45.413 365 11647.10 301.03 56568.00 88888.00 2022-12-31 01:43:45.913 365 11647.22 301.03 56568.01 88888.00 2022-12-31 01:43:46.413 365 11647.13 301.00 56568.01 88888.00 2022-12-31 01:43:46.913 365 11647.27 300.96 56567.98 88888.00 2022-12-31 01:43:47.413 365 11647.24 300.91 56567.89 88888.00 2022-12-31 01:43:47.913 365 11647.30 300.94 56567.90 88888.00 2022-12-31 01:43:48.413 365 11647.31 300.91 56567.94 88888.00 2022-12-31 01:43:48.913 365 11647.29 300.89 56567.88 88888.00 2022-12-31 01:43:49.413 365 11647.36 300.86 56567.89 88888.00 2022-12-31 01:43:49.913 365 11647.30 300.81 56567.90 88888.00 2022-12-31 01:43:50.413 365 11647.32 300.84 56567.93 88888.00 2022-12-31 01:43:50.913 365 11647.36 300.79 56567.84 88888.00 2022-12-31 01:43:51.413 365 11647.31 300.77 56567.80 88888.00 2022-12-31 01:43:51.913 365 11647.29 300.79 56567.73 88888.00 2022-12-31 01:43:52.413 365 11647.29 300.76 56567.71 88888.00 2022-12-31 01:43:52.913 365 11647.37 300.80 56567.74 88888.00 2022-12-31 01:43:53.413 365 11647.37 300.80 56567.74 88888.00 2022-12-31 01:43:53.913 365 11647.33 300.75 56567.69 88888.00 2022-12-31 01:43:54.413 365 11647.41 300.69 56567.61 88888.00 2022-12-31 01:43:54.913 365 11647.34 300.63 56567.62 88888.00 2022-12-31 01:43:55.413 365 11647.45 300.61 56567.68 88888.00 2022-12-31 01:43:55.913 365 11647.40 300.52 56567.66 88888.00 2022-12-31 01:43:56.413 365 11647.41 300.57 56567.62 88888.00 2022-12-31 01:43:56.913 365 11647.46 300.63 56567.58 88888.00 2022-12-31 01:43:57.413 365 11647.41 300.67 56567.51 88888.00 2022-12-31 01:43:57.913 365 11647.54 300.62 56567.53 88888.00 2022-12-31 01:43:58.413 365 11647.46 300.55 56567.51 88888.00 2022-12-31 01:43:58.913 365 11647.47 300.53 56567.53 88888.00 2022-12-31 01:43:59.413 365 11647.52 300.49 56567.53 88888.00 2022-12-31 01:43:59.913 365 11647.50 300.54 56567.53 88888.00 2022-12-31 01:44:00.413 365 11647.60 300.48 56567.49 88888.00 2022-12-31 01:44:01.413 365 11647.61 300.52 56567.45 88888.00 2022-12-31 01:44:01.913 365 11647.60 300.45 56567.42 88888.00 2022-12-31 01:44:02.413 365 11647.57 300.45 56567.38 88888.00 2022-12-31 01:44:02.913 365 11647.68 300.49 56567.39 88888.00 2022-12-31 01:44:03.413 365 11647.65 300.52 56567.32 88888.00 2022-12-31 01:44:03.913 365 11647.68 300.59 56567.32 88888.00 2022-12-31 01:44:04.413 365 11647.69 300.54 56567.29 88888.00 2022-12-31 01:44:04.913 365 11647.65 300.53 56567.32 88888.00 2022-12-31 01:44:05.413 365 11647.79 300.49 56567.30 88888.00 2022-12-31 01:44:05.913 365 11647.76 300.52 56567.24 88888.00 2022-12-31 01:44:06.413 365 11647.85 300.53 56567.21 88888.00 2022-12-31 01:44:06.913 365 11647.87 300.52 56567.15 88888.00 2022-12-31 01:44:07.413 365 11647.92 300.54 56567.16 88888.00 2022-12-31 01:44:07.913 365 11648.03 300.53 56567.12 88888.00 2022-12-31 01:44:08.413 365 11647.99 300.53 56567.13 88888.00 2022-12-31 01:44:08.913 365 11648.09 300.55 56567.13 88888.00 2022-12-31 01:44:09.413 365 11648.07 300.48 56567.06 88888.00 2022-12-31 01:44:09.913 365 11648.09 300.50 56567.09 88888.00 2022-12-31 01:44:10.413 365 11648.20 300.54 56567.07 88888.00 2022-12-31 01:44:11.413 365 11648.21 300.63 56566.99 88888.00 2022-12-31 01:44:11.913 365 11648.21 300.64 56567.00 88888.00 2022-12-31 01:44:12.413 365 11648.29 300.66 56566.99 88888.00 2022-12-31 01:44:12.913 365 11648.29 300.73 56566.98 88888.00 2022-12-31 01:44:13.413 365 11648.29 300.74 56567.02 88888.00 2022-12-31 01:44:13.913 365 11648.38 300.72 56566.98 88888.00 2022-12-31 01:44:14.413 365 11648.33 300.74 56566.93 88888.00 2022-12-31 01:44:14.913 365 11648.41 300.75 56566.98 88888.00 2022-12-31 01:44:15.413 365 11648.47 300.72 56566.94 88888.00 2022-12-31 01:44:15.913 365 11648.47 300.77 56566.91 88888.00 2022-12-31 01:44:16.413 365 11648.57 300.81 56566.91 88888.00 2022-12-31 01:44:16.913 365 11648.54 300.81 56566.90 88888.00 2022-12-31 01:44:17.413 365 11648.49 300.86 56566.92 88888.00 2022-12-31 01:44:17.913 365 11648.54 300.83 56566.89 88888.00 2022-12-31 01:44:18.413 365 11648.68 300.86 56566.91 88888.00 2022-12-31 01:44:18.913 365 11648.83 300.83 56566.89 88888.00 2022-12-31 01:44:19.413 365 11648.78 300.87 56566.83 88888.00 2022-12-31 01:44:19.913 365 11648.90 300.91 56566.80 88888.00 2022-12-31 01:44:20.413 365 11648.90 300.90 56566.81 88888.00 2022-12-31 01:44:20.913 365 11648.92 300.84 56566.78 88888.00 2022-12-31 01:44:21.413 365 11649.00 300.86 56566.74 88888.00 2022-12-31 01:44:21.913 365 11648.97 301.01 56566.77 88888.00 2022-12-31 01:44:22.413 365 11649.13 301.08 56566.76 88888.00 2022-12-31 01:44:22.913 365 11649.11 301.06 56566.74 88888.00 2022-12-31 01:44:23.413 365 11649.20 301.10 56566.70 88888.00 2022-12-31 01:44:23.913 365 11649.24 301.06 56566.65 88888.00 2022-12-31 01:44:24.413 365 11649.24 301.14 56566.65 88888.00 2022-12-31 01:44:24.913 365 11649.38 301.16 56566.60 88888.00 2022-12-31 01:44:25.413 365 11649.31 301.21 56566.55 88888.00 2022-12-31 01:44:25.913 365 11649.35 301.20 56566.53 88888.00 2022-12-31 01:44:26.413 365 11649.45 301.24 56566.46 88888.00 2022-12-31 01:44:26.913 365 11649.48 301.29 56566.38 88888.00 2022-12-31 01:44:27.413 365 11649.62 301.31 56566.28 88888.00 2022-12-31 01:44:27.913 365 11649.60 301.36 56566.26 88888.00 2022-12-31 01:44:28.413 365 11649.74 301.44 56566.22 88888.00 2022-12-31 01:44:28.913 365 11649.77 301.43 56566.16 88888.00 2022-12-31 01:44:29.413 365 11649.87 301.51 56566.09 88888.00 2022-12-31 01:44:29.913 365 11649.96 301.56 56566.02 88888.00 2022-12-31 01:44:30.413 365 11649.95 301.52 56565.96 88888.00 2022-12-31 01:44:30.913 365 11650.15 301.52 56565.83 88888.00 2022-12-31 01:44:31.413 365 11650.16 301.61 56565.78 88888.00 2022-12-31 01:44:31.913 365 11650.23 301.63 56565.75 88888.00 2022-12-31 01:44:32.413 365 11650.31 301.59 56565.64 88888.00 2022-12-31 01:44:32.913 365 11650.33 301.66 56565.57 88888.00 2022-12-31 01:44:33.413 365 11650.49 301.71 56565.51 88888.00 2022-12-31 01:44:33.913 365 11650.45 301.72 56565.40 88888.00 2022-12-31 01:44:34.413 365 11650.59 301.85 56565.31 88888.00 2022-12-31 01:44:34.913 365 11650.73 301.79 56565.23 88888.00 2022-12-31 01:44:35.413 365 11650.75 301.82 56565.22 88888.00 2022-12-31 01:44:35.913 365 11650.93 301.84 56565.16 88888.00 2022-12-31 01:44:36.413 365 11650.92 301.85 56565.04 88888.00 2022-12-31 01:44:36.913 365 11651.02 301.85 56564.92 88888.00 2022-12-31 01:44:37.413 365 11651.14 301.74 56564.86 88888.00 2022-12-31 01:44:37.913 365 11651.14 301.86 56564.78 88888.00 2022-12-31 01:44:38.413 365 11651.30 301.89 56564.73 88888.00 2022-12-31 01:44:38.913 365 11651.25 301.95 56564.65 88888.00 2022-12-31 01:44:39.413 365 11651.37 302.04 56564.54 88888.00 2022-12-31 01:44:39.913 365 11651.39 302.00 56564.49 88888.00 2022-12-31 01:44:40.413 365 11651.48 302.11 56564.46 88888.00 2022-12-31 01:44:40.913 365 11651.56 302.08 56564.36 88888.00 2022-12-31 01:44:41.413 365 11651.61 302.13 56564.29 88888.00 2022-12-31 01:44:41.913 365 11651.79 302.17 56564.26 88888.00 2022-12-31 01:44:42.413 365 11651.84 302.12 56564.17 88888.00 2022-12-31 01:44:42.913 365 11651.89 302.16 56564.10 88888.00 2022-12-31 01:44:43.413 365 11651.95 302.15 56564.02 88888.00 2022-12-31 01:44:43.913 365 11651.89 302.23 56563.95 88888.00 2022-12-31 01:44:44.413 365 11652.03 302.29 56563.85 88888.00 2022-12-31 01:44:44.913 365 11652.02 302.29 56563.77 88888.00 2022-12-31 01:44:45.413 365 11652.06 302.32 56563.73 88888.00 2022-12-31 01:44:45.913 365 11652.12 302.30 56563.68 88888.00 2022-12-31 01:44:46.413 365 11652.06 302.26 56563.64 88888.00 2022-12-31 01:44:46.913 365 11652.17 302.31 56563.63 88888.00 2022-12-31 01:44:47.413 365 11652.10 302.29 56563.58 88888.00 2022-12-31 01:44:47.913 365 11652.11 302.30 56563.54 88888.00 2022-12-31 01:44:48.413 365 11652.05 302.27 56563.52 88888.00 2022-12-31 01:44:48.913 365 11652.00 302.34 56563.51 88888.00 2022-12-31 01:44:49.413 365 11652.06 302.40 56563.47 88888.00 2022-12-31 01:44:49.913 365 11651.99 302.34 56563.44 88888.00 2022-12-31 01:44:50.404 365 11652.09 302.32 56563.44 88888.00 2022-12-31 01:44:50.904 365 11652.02 302.24 56563.38 88888.00 2022-12-31 01:44:51.404 365 11651.99 302.26 56563.43 88888.00 2022-12-31 01:44:51.904 365 11652.09 302.25 56563.46 88888.00 2022-12-31 01:44:52.404 365 11652.14 302.31 56563.44 88888.00 2022-12-31 01:44:52.904 365 11652.23 302.33 56563.44 88888.00 2022-12-31 01:44:53.404 365 11652.21 302.31 56563.44 88888.00 2022-12-31 01:44:53.904 365 11652.24 302.33 56563.43 88888.00 2022-12-31 01:44:54.404 365 11652.29 302.30 56563.39 88888.00 2022-12-31 01:44:54.904 365 11652.20 302.36 56563.39 88888.00 2022-12-31 01:44:55.404 365 11652.31 302.38 56563.41 88888.00 2022-12-31 01:44:55.904 365 11652.13 302.39 56563.39 88888.00 2022-12-31 01:44:56.404 365 11652.10 302.36 56563.36 88888.00 2022-12-31 01:44:56.904 365 11652.09 302.31 56563.38 88888.00 2022-12-31 01:44:57.404 365 11652.05 302.32 56563.36 88888.00 2022-12-31 01:44:57.904 365 11652.23 302.34 56563.36 88888.00 2022-12-31 01:44:58.404 365 11652.29 302.34 56563.39 88888.00 2022-12-31 01:44:58.904 365 11652.38 302.38 56563.36 88888.00 2022-12-31 01:44:59.404 365 11652.34 302.33 56563.34 88888.00 2022-12-31 01:44:59.904 365 11652.31 302.40 56563.28 88888.00 2022-12-31 01:45:00.404 365 11652.44 302.39 56563.26 88888.00 2022-12-31 01:45:00.904 365 11652.38 302.43 56563.19 88888.00 2022-12-31 01:45:01.404 365 11652.50 302.47 56563.19 88888.00 2022-12-31 01:45:01.904 365 11652.47 302.38 56563.15 88888.00 2022-12-31 01:45:02.404 365 11652.50 302.42 56563.14 88888.00 2022-12-31 01:45:02.904 365 11652.58 302.45 56563.09 88888.00 2022-12-31 01:45:03.404 365 11652.53 302.47 56563.07 88888.00 2022-12-31 01:45:03.904 365 11652.62 302.50 56563.07 88888.00 2022-12-31 01:45:04.404 365 11652.55 302.44 56562.99 88888.00 2022-12-31 01:45:04.904 365 11652.53 302.45 56562.92 88888.00 2022-12-31 01:45:05.404 365 11652.61 302.45 56562.85 88888.00 2022-12-31 01:45:05.904 365 11652.69 302.47 56562.80 88888.00 2022-12-31 01:45:06.404 365 11652.87 302.43 56562.78 88888.00 2022-12-31 01:45:06.904 365 11652.79 302.47 56562.72 88888.00 2022-12-31 01:45:07.404 365 11652.89 302.53 56562.70 88888.00 2022-12-31 01:45:07.904 365 11652.92 302.52 56562.60 88888.00 2022-12-31 01:45:08.404 365 11652.90 302.56 56562.49 88888.00 2022-12-31 01:45:08.904 365 11653.00 302.58 56562.44 88888.00 2022-12-31 01:45:09.404 365 11652.99 302.57 56562.41 88888.00 2022-12-31 01:45:09.904 365 11653.13 302.59 56562.41 88888.00 2022-12-31 01:45:10.404 365 11653.14 302.60 56562.34 88888.00 2022-12-31 01:45:10.904 365 11653.16 302.63 56562.27 88888.00 2022-12-31 01:45:11.404 365 11653.25 302.64 56562.17 88888.00 2022-12-31 01:45:11.904 365 11653.23 302.64 56562.09 88888.00 2022-12-31 01:45:12.404 365 11653.37 302.60 56562.03 88888.00 2022-12-31 01:45:12.904 365 11653.32 302.59 56561.93 88888.00 2022-12-31 01:45:13.404 365 11653.41 302.71 56561.91 88888.00 2022-12-31 01:45:13.904 365 11653.46 302.74 56561.84 88888.00 2022-12-31 01:45:14.404 365 11653.44 302.77 56561.73 88888.00 2022-12-31 01:45:14.904 365 11653.58 302.77 56561.70 88888.00 2022-12-31 01:45:15.404 365 11653.50 302.75 56561.65 88888.00 2022-12-31 01:45:15.904 365 11653.62 302.85 56561.59 88888.00 2022-12-31 01:45:16.404 365 11653.70 302.80 56561.48 88888.00 2022-12-31 01:45:16.904 365 11653.69 302.83 56561.41 88888.00 2022-12-31 01:45:17.404 365 11653.78 302.85 56561.32 88888.00 2022-12-31 01:45:17.904 365 11653.75 302.84 56561.24 88888.00 2022-12-31 01:45:18.404 365 11653.79 302.84 56561.09 88888.00 2022-12-31 01:45:18.904 365 11653.90 302.80 56560.94 88888.00 2022-12-31 01:45:19.404 365 11653.93 302.88 56560.82 88888.00 2022-12-31 01:45:19.904 365 11654.01 302.92 56560.80 88888.00 2022-12-31 01:45:20.404 365 11653.91 302.92 56560.70 88888.00 2022-12-31 01:45:20.904 365 11654.06 302.98 56560.64 88888.00 2022-12-31 01:45:21.404 365 11654.15 302.93 56560.52 88888.00 2022-12-31 01:45:21.904 365 11654.22 302.99 56560.35 88888.00 2022-12-31 01:45:22.404 365 11654.40 303.00 56560.22 88888.00 2022-12-31 01:45:22.904 365 11654.43 303.02 56560.07 88888.00 2022-12-31 01:45:23.404 365 11654.70 303.08 56559.97 88888.00 2022-12-31 01:45:23.904 365 11654.77 303.21 56559.84 88888.00 2022-12-31 01:45:24.404 365 11654.89 303.21 56559.70 88888.00 2022-12-31 01:45:24.904 365 11655.04 303.19 56559.55 88888.00 2022-12-31 01:45:25.404 365 11655.09 303.24 56559.43 88888.00 2022-12-31 01:45:25.904 365 11655.23 303.36 56559.30 88888.00 2022-12-31 01:45:26.404 365 11655.29 303.35 56559.15 88888.00 2022-12-31 01:45:26.904 365 11655.40 303.39 56559.02 88888.00 2022-12-31 01:45:27.404 365 11655.53 303.38 56558.88 88888.00 2022-12-31 01:45:27.904 365 11655.63 303.42 56558.76 88888.00 2022-12-31 01:45:28.404 365 11655.89 303.42 56558.62 88888.00 2022-12-31 01:45:28.904 365 11655.95 303.36 56558.49 88888.00 2022-12-31 01:45:29.404 365 11656.09 303.49 56558.37 88888.00 2022-12-31 01:45:29.904 365 11656.22 303.58 56558.20 88888.00 2022-12-31 01:45:30.404 365 11656.33 303.67 56558.04 88888.00 2022-12-31 01:45:30.904 365 11656.48 303.69 56557.85 88888.00 2022-12-31 01:45:31.404 365 11656.47 303.69 56557.67 88888.00 2022-12-31 01:45:31.904 365 11656.65 303.74 56557.52 88888.00 2022-12-31 01:45:32.904 365 11656.97 303.80 56557.23 88888.00 2022-12-31 01:45:33.404 365 11657.26 303.81 56557.07 88888.00 2022-12-31 01:45:33.904 365 11657.28 303.94 56556.89 88888.00 2022-12-31 01:45:34.404 365 11657.37 304.11 56556.70 88888.00 2022-12-31 01:45:34.904 365 11657.42 304.16 56556.49 88888.00 2022-12-31 01:45:35.404 365 11657.49 304.20 56556.31 88888.00 2022-12-31 01:45:35.904 365 11657.72 304.23 56556.17 88888.00 2022-12-31 01:45:36.404 365 11657.74 304.23 56555.98 88888.00 2022-12-31 01:45:36.904 365 11657.99 304.29 56555.80 88888.00 2022-12-31 01:45:37.404 365 11658.13 304.33 56555.69 88888.00 2022-12-31 01:45:37.904 365 11658.29 304.42 56555.57 88888.00 2022-12-31 01:45:38.404 365 11658.51 304.44 56555.40 88888.00 2022-12-31 01:45:38.904 365 11658.57 304.48 56555.21 88888.00 2022-12-31 01:45:39.404 365 11658.80 304.49 56555.06 88888.00 2022-12-31 01:45:39.904 365 11658.86 304.49 56554.93 88888.00 2022-12-31 01:45:40.404 365 11658.98 304.44 56554.83 88888.00 2022-12-31 01:45:40.904 365 11659.08 304.37 56554.67 88888.00 2022-12-31 01:45:41.404 365 11659.15 304.40 56554.54 88888.00 2022-12-31 01:45:41.904 365 11659.39 304.36 56554.41 88888.00 2022-12-31 01:45:42.904 365 11659.50 304.49 56554.15 88888.00 2022-12-31 01:45:43.404 365 11659.59 304.45 56554.06 88888.00 2022-12-31 01:45:43.904 365 11659.63 304.53 56553.97 88888.00 2022-12-31 01:45:44.404 365 11659.83 304.56 56553.81 88888.00 2022-12-31 01:45:44.904 365 11659.84 304.60 56553.68 88888.00 2022-12-31 01:45:45.404 365 11659.95 304.58 56553.52 88888.00 2022-12-31 01:45:45.904 365 11660.02 304.56 56553.39 88888.00 2022-12-31 01:45:46.404 365 11660.08 304.54 56553.36 88888.00 2022-12-31 01:45:46.904 365 11660.25 304.56 56553.26 88888.00 2022-12-31 01:45:47.404 365 11660.25 304.62 56553.11 88888.00 2022-12-31 01:45:47.904 365 11660.39 304.67 56553.04 88888.00 2022-12-31 01:45:48.404 365 11660.46 304.61 56552.93 88888.00 2022-12-31 01:45:48.904 365 11660.54 304.65 56552.85 88888.00 2022-12-31 01:45:49.404 365 11660.74 304.65 56552.75 88888.00 2022-12-31 01:45:49.904 365 11660.84 304.71 56552.64 88888.00 2022-12-31 01:45:50.904 365 11660.95 304.77 56552.50 88888.00 2022-12-31 01:45:51.404 365 11661.14 304.83 56552.42 88888.00 2022-12-31 01:45:51.904 365 11661.28 304.82 56552.32 88888.00 2022-12-31 01:45:52.404 365 11661.28 304.90 56552.24 88888.00 2022-12-31 01:45:52.904 365 11661.45 304.91 56552.19 88888.00 2022-12-31 01:45:53.404 365 11661.49 304.90 56552.10 88888.00 2022-12-31 01:45:53.904 365 11661.56 304.91 56552.08 88888.00 2022-12-31 01:45:54.404 365 11661.66 304.97 56552.04 88888.00 2022-12-31 01:45:54.904 365 11661.70 305.03 56551.96 88888.00 2022-12-31 01:45:55.404 365 11661.90 305.04 56551.90 88888.00 2022-12-31 01:45:55.904 365 11661.97 305.06 56551.87 88888.00 2022-12-31 01:45:56.404 365 11662.10 305.12 56551.85 88888.00 2022-12-31 01:45:56.904 365 11662.14 305.08 56551.78 88888.00 2022-12-31 01:45:57.404 365 11662.18 305.17 56551.73 88888.00 2022-12-31 01:45:57.904 365 11662.38 305.22 56551.70 88888.00 2022-12-31 01:45:58.404 365 11662.47 305.25 56551.65 88888.00 2022-12-31 01:45:58.904 365 11662.68 305.29 56551.66 88888.00 2022-12-31 01:45:59.404 365 11662.69 305.29 56551.62 88888.00 2022-12-31 01:45:59.904 365 11662.77 305.42 56551.58 88888.00 2022-12-31 01:46:00.904 365 11662.83 305.52 56551.53 88888.00 2022-12-31 01:46:01.404 365 11662.97 305.53 56551.44 88888.00 2022-12-31 01:46:01.904 365 11663.08 305.56 56551.40 88888.00 2022-12-31 01:46:02.404 365 11663.31 305.63 56551.47 88888.00 2022-12-31 01:46:02.904 365 11663.49 305.65 56551.49 88888.00 2022-12-31 01:46:03.404 365 11663.49 305.72 56551.47 88888.00 2022-12-31 01:46:03.904 365 11663.69 305.81 56551.44 88888.00 2022-12-31 01:46:04.404 365 11663.73 305.83 56551.40 88888.00 2022-12-31 01:46:04.904 365 11663.87 305.90 56551.49 88888.00 2022-12-31 01:46:05.404 365 11664.02 305.92 56551.43 88888.00 2022-12-31 01:46:05.904 365 11664.07 306.01 56551.36 88888.00 2022-12-31 01:46:06.404 365 11664.20 306.05 56551.40 88888.00 2022-12-31 01:46:06.904 365 11664.20 306.13 56551.38 88888.00 2022-12-31 01:46:07.404 365 11664.35 306.25 56551.40 88888.00 2022-12-31 01:46:07.904 365 11664.40 306.18 56551.40 88888.00 2022-12-31 01:46:08.404 365 11664.44 306.23 56551.42 88888.00 2022-12-31 01:46:08.904 365 11664.66 306.27 56551.38 88888.00 2022-12-31 01:46:09.404 365 11664.75 306.28 56551.33 88888.00 2022-12-31 01:46:09.904 365 11664.91 306.37 56551.30 88888.00 2022-12-31 01:46:10.404 365 11664.95 306.44 56551.28 88888.00 2022-12-31 01:46:10.904 365 11665.03 306.49 56551.31 88888.00 2022-12-31 01:46:11.404 365 11665.20 306.52 56551.33 88888.00 2022-12-31 01:46:11.904 365 11665.16 306.57 56551.38 88888.00 2022-12-31 01:46:12.404 365 11665.33 306.72 56551.40 88888.00 2022-12-31 01:46:12.904 365 11665.41 306.72 56551.34 88888.00 2022-12-31 01:46:13.404 365 11665.48 306.78 56551.38 88888.00 2022-12-31 01:46:13.904 365 11665.64 306.80 56551.34 88888.00 2022-12-31 01:46:14.404 365 11665.60 306.88 56551.32 88888.00 2022-12-31 01:46:14.904 365 11665.78 306.98 56551.39 88888.00 2022-12-31 01:46:15.404 365 11665.82 306.93 56551.45 88888.00 2022-12-31 01:46:15.904 365 11665.95 307.01 56551.58 88888.00 2022-12-31 01:46:16.404 365 11666.09 307.00 56551.68 88888.00 2022-12-31 01:46:16.904 365 11666.05 307.10 56551.73 88888.00 2022-12-31 01:46:17.404 365 11666.15 307.20 56551.76 88888.00 2022-12-31 01:46:17.904 365 11666.17 307.25 56551.78 88888.00 2022-12-31 01:46:18.404 365 11666.30 307.30 56551.79 88888.00 2022-12-31 01:46:18.904 365 11666.40 307.34 56551.84 88888.00 2022-12-31 01:46:19.404 365 11666.44 307.46 56551.91 88888.00 2022-12-31 01:46:19.904 365 11666.71 307.55 56551.94 88888.00 2022-12-31 01:46:20.404 365 11666.78 307.54 56551.97 88888.00 2022-12-31 01:46:20.904 365 11666.98 307.60 56551.96 88888.00 2022-12-31 01:46:21.404 365 11666.98 307.61 56551.97 88888.00 2022-12-31 01:46:21.904 365 11666.98 307.74 56552.01 88888.00 2022-12-31 01:46:22.404 365 11667.04 307.78 56552.04 88888.00 2022-12-31 01:46:22.904 365 11666.99 307.83 56552.08 88888.00 2022-12-31 01:46:23.404 365 11667.18 307.87 56552.11 88888.00 2022-12-31 01:46:23.904 365 11667.28 307.89 56552.13 88888.00 2022-12-31 01:46:24.404 365 11667.45 307.96 56552.16 88888.00 2022-12-31 01:46:24.904 365 11667.59 308.04 56552.20 88888.00 2022-12-31 01:46:25.404 365 11667.59 308.18 56552.21 88888.00 2022-12-31 01:46:25.904 365 11667.77 308.23 56552.27 88888.00 2022-12-31 01:46:26.404 365 11667.84 308.26 56552.27 88888.00 2022-12-31 01:46:26.904 365 11667.95 308.31 56552.27 88888.00 2022-12-31 01:46:27.404 365 11668.10 308.43 56552.33 88888.00 2022-12-31 01:46:27.904 365 11668.10 308.51 56552.27 88888.00 2022-12-31 01:46:28.404 365 11668.26 308.56 56552.22 88888.00 2022-12-31 01:46:28.904 365 11668.22 308.59 56552.32 88888.00 2022-12-31 01:46:29.404 365 11668.25 308.75 56552.39 88888.00 2022-12-31 01:46:29.904 365 11668.36 308.76 56552.40 88888.00 2022-12-31 01:46:30.404 365 11668.39 308.89 56552.47 88888.00 2022-12-31 01:46:30.904 365 11668.60 308.99 56552.49 88888.00 2022-12-31 01:46:31.404 365 11668.61 308.98 56552.50 88888.00 2022-12-31 01:46:31.904 365 11668.76 309.10 56552.52 88888.00 2022-12-31 01:46:32.404 365 11668.85 309.13 56552.52 88888.00 2022-12-31 01:46:32.904 365 11668.93 309.23 56552.53 88888.00 2022-12-31 01:46:33.404 365 11669.18 309.30 56552.50 88888.00 2022-12-31 01:46:33.904 365 11669.22 309.41 56552.47 88888.00 2022-12-31 01:46:34.404 365 11669.36 309.45 56552.45 88888.00 2022-12-31 01:46:34.904 365 11669.42 309.55 56552.42 88888.00 2022-12-31 01:46:35.404 365 11669.55 309.68 56552.40 88888.00 2022-12-31 01:46:35.904 365 11669.70 309.77 56552.37 88888.00 2022-12-31 01:46:36.404 365 11669.70 309.80 56552.40 88888.00 2022-12-31 01:46:36.904 365 11669.91 309.88 56552.41 88888.00 2022-12-31 01:46:37.404 365 11670.03 309.95 56552.37 88888.00 2022-12-31 01:46:37.904 365 11670.22 310.11 56552.37 88888.00 2022-12-31 01:46:38.404 365 11670.53 310.13 56552.32 88888.00 2022-12-31 01:46:38.904 365 11670.59 310.20 56552.34 88888.00 2022-12-31 01:46:39.404 365 11670.75 310.28 56552.40 88888.00 2022-12-31 01:46:39.904 365 11670.80 310.40 56552.35 88888.00 2022-12-31 01:46:40.404 365 11670.88 310.46 56552.32 88888.00 2022-12-31 01:46:40.904 365 11670.99 310.50 56552.28 88888.00 2022-12-31 01:46:41.404 365 11671.04 310.60 56552.30 88888.00 2022-12-31 01:46:41.904 365 11671.23 310.72 56552.26 88888.00 2022-12-31 01:46:42.404 365 11671.25 310.77 56552.24 88888.00 2022-12-31 01:46:42.904 365 11671.44 310.84 56552.14 88888.00 2022-12-31 01:46:43.404 365 11671.56 310.86 56552.11 88888.00 2022-12-31 01:46:43.904 365 11671.61 310.97 56552.05 88888.00 2022-12-31 01:46:44.404 365 11671.82 311.08 56551.94 88888.00 2022-12-31 01:46:44.904 365 11671.82 311.16 56551.94 88888.00 2022-12-31 01:46:45.404 365 11671.87 311.34 56551.89 88888.00 2022-12-31 01:46:45.905 365 11671.93 311.42 56551.78 88888.00 2022-12-31 01:46:46.405 365 11672.07 311.49 56551.75 88888.00 2022-12-31 01:46:46.905 365 11672.32 311.52 56551.79 88888.00 2022-12-31 01:46:47.405 365 11672.35 311.58 56551.63 88888.00 2022-12-31 01:46:47.905 365 11672.60 311.69 56551.56 88888.00 2022-12-31 01:46:48.405 365 11672.69 311.76 56551.62 88888.00 2022-12-31 01:46:48.905 365 11672.80 311.88 56551.59 88888.00 2022-12-31 01:46:49.405 365 11672.98 311.91 56551.50 88888.00 2022-12-31 01:46:49.905 365 11673.00 311.97 56551.42 88888.00 2022-12-31 01:46:50.405 365 11673.18 312.09 56551.34 88888.00 2022-12-31 01:46:50.905 365 11673.16 312.12 56551.26 88888.00 2022-12-31 01:46:51.405 365 11673.15 312.23 56551.24 88888.00 2022-12-31 01:46:51.905 365 11673.33 312.30 56551.21 88888.00 2022-12-31 01:46:52.405 365 11673.40 312.40 56551.18 88888.00 2022-12-31 01:46:52.905 365 11673.63 312.47 56551.17 88888.00 2022-12-31 01:46:53.405 365 11673.75 312.52 56551.04 88888.00 2022-12-31 01:46:53.905 365 11673.89 312.60 56550.98 88888.00 2022-12-31 01:46:54.405 365 11674.08 312.67 56550.85 88888.00 2022-12-31 01:46:54.905 365 11674.13 312.79 56550.74 88888.00 2022-12-31 01:46:55.405 365 11674.26 312.91 56550.61 88888.00 2022-12-31 01:46:55.905 365 11674.26 312.97 56550.55 88888.00 2022-12-31 01:46:56.405 365 11674.35 313.01 56550.48 88888.00 2022-12-31 01:46:56.905 365 11674.42 313.11 56550.55 88888.00 2022-12-31 01:46:57.405 365 11674.49 313.28 56550.47 88888.00 2022-12-31 01:46:57.905 365 11674.68 313.26 56550.41 88888.00 2022-12-31 01:46:58.405 365 11674.67 313.28 56550.27 88888.00 2022-12-31 01:46:58.905 365 11674.96 313.36 56550.12 88888.00 2022-12-31 01:46:59.405 365 11675.11 313.41 56550.16 88888.00 2022-12-31 01:46:59.905 365 11675.14 313.49 56550.08 88888.00 2022-12-31 01:47:00.405 365 11675.33 313.59 56549.89 88888.00 2022-12-31 01:47:00.905 365 11675.31 313.66 56549.85 88888.00 2022-12-31 01:47:01.405 365 11675.41 313.72 56549.79 88888.00 2022-12-31 01:47:01.905 365 11675.48 313.79 56549.74 88888.00 2022-12-31 01:47:02.405 365 11675.58 313.82 56549.64 88888.00 2022-12-31 01:47:02.905 365 11675.73 313.85 56549.46 88888.00 2022-12-31 01:47:03.405 365 11675.67 313.88 56549.37 88888.00 2022-12-31 01:47:03.905 365 11675.80 313.95 56549.26 88888.00 2022-12-31 01:47:04.405 365 11675.80 313.96 56549.31 88888.00 2022-12-31 01:47:04.905 365 11675.86 314.03 56549.24 88888.00 2022-12-31 01:47:05.405 365 11675.93 314.04 56549.25 88888.00 2022-12-31 01:47:05.905 365 11675.89 314.07 56549.19 88888.00 2022-12-31 01:47:06.405 365 11676.00 314.11 56549.12 88888.00 2022-12-31 01:47:06.905 365 11675.93 314.14 56549.11 88888.00 2022-12-31 01:47:07.405 365 11676.00 314.23 56549.07 88888.00 2022-12-31 01:47:07.905 365 11675.95 314.20 56549.00 88888.00 2022-12-31 01:47:08.405 365 11675.88 314.16 56548.99 88888.00 2022-12-31 01:47:08.905 365 11675.93 314.21 56548.88 88888.00 2022-12-31 01:47:09.405 365 11675.86 314.26 56548.81 88888.00 2022-12-31 01:47:09.905 365 11675.93 314.33 56548.84 88888.00 2022-12-31 01:47:10.405 365 11675.90 314.33 56548.70 88888.00 2022-12-31 01:47:10.905 365 11675.90 314.35 56548.73 88888.00 2022-12-31 01:47:11.405 365 11676.09 314.34 56548.71 88888.00 2022-12-31 01:47:11.905 365 11676.00 314.31 56548.71 88888.00 2022-12-31 01:47:12.405 365 11676.09 314.40 56548.70 88888.00 2022-12-31 01:47:12.905 365 11676.09 314.42 56548.60 88888.00 2022-12-31 01:47:13.405 365 11676.03 314.42 56548.60 88888.00 2022-12-31 01:47:14.405 365 11676.01 314.53 56548.58 88888.00 2022-12-31 01:47:14.905 365 11676.11 314.47 56548.56 88888.00 2022-12-31 01:47:15.405 365 11676.04 314.40 56548.48 88888.00 2022-12-31 01:47:15.905 365 11676.02 314.45 56548.39 88888.00 2022-12-31 01:47:16.405 365 11676.09 314.45 56548.43 88888.00 2022-12-31 01:47:16.905 365 11675.96 314.47 56548.45 88888.00 2022-12-31 01:47:17.405 365 11675.95 314.49 56548.42 88888.00 2022-12-31 01:47:17.905 365 11675.90 314.48 56548.42 88888.00 2022-12-31 01:47:18.405 365 11675.88 314.55 56548.35 88888.00 2022-12-31 01:47:18.905 365 11675.93 314.54 56548.36 88888.00 2022-12-31 01:47:19.405 365 11675.94 314.54 56548.23 88888.00 2022-12-31 01:47:19.905 365 11676.10 314.62 56548.26 88888.00 2022-12-31 01:47:20.405 365 11676.06 314.62 56548.16 88888.00 2022-12-31 01:47:20.905 365 11676.13 314.68 56548.22 88888.00 2022-12-31 01:47:21.405 365 11676.14 314.67 56548.17 88888.00 2022-12-31 01:47:21.905 365 11676.10 314.69 56548.23 88888.00 2022-12-31 01:47:22.405 365 11676.23 314.63 56548.24 88888.00 2022-12-31 01:47:22.905 365 11676.14 314.61 56548.29 88888.00 2022-12-31 01:47:23.405 365 11676.18 314.65 56548.25 88888.00 2022-12-31 01:47:24.405 365 11676.23 314.71 56548.18 88888.00 2022-12-31 01:47:24.905 365 11676.34 314.72 56548.13 88888.00 2022-12-31 01:47:25.405 365 11676.22 314.75 56548.03 88888.00 2022-12-31 01:47:25.905 365 11676.34 314.78 56548.10 88888.00 2022-12-31 01:47:26.405 365 11676.29 314.77 56548.02 88888.00 2022-12-31 01:47:26.905 365 11676.32 314.83 56548.17 88888.00 2022-12-31 01:47:27.405 365 11676.34 314.81 56548.12 88888.00 2022-12-31 01:47:27.905 365 11676.35 314.84 56548.21 88888.00 2022-12-31 01:47:28.405 365 11676.39 314.89 56548.18 88888.00 2022-12-31 01:47:28.905 365 11676.42 314.89 56548.18 88888.00 2022-12-31 01:47:29.405 365 11676.35 315.01 56548.04 88888.00 2022-12-31 01:47:29.905 365 11676.50 315.02 56548.04 88888.00 2022-12-31 01:47:30.405 365 11676.45 315.01 56548.06 88888.00 2022-12-31 01:47:30.905 365 11676.53 315.02 56548.13 88888.00 2022-12-31 01:47:31.405 365 11676.49 315.03 56548.24 88888.00 2022-12-31 01:47:31.905 365 11676.49 315.06 56548.09 88888.00 2022-12-31 01:47:32.405 365 11676.60 315.03 56548.10 88888.00 2022-12-31 01:47:32.905 365 11676.52 315.05 56547.98 88888.00 2022-12-31 01:47:33.405 365 11676.69 315.08 56548.03 88888.00 2022-12-31 01:47:33.905 365 11676.60 315.12 56547.99 88888.00 2022-12-31 01:47:34.405 365 11676.69 315.21 56548.03 88888.00 2022-12-31 01:47:34.905 365 11676.73 315.19 56548.09 88888.00 2022-12-31 01:47:35.405 365 11676.62 315.26 56547.92 88888.00 2022-12-31 01:47:35.905 365 11676.77 315.29 56548.00 88888.00 2022-12-31 01:47:36.405 365 11676.62 315.29 56548.02 88888.00 2022-12-31 01:47:36.905 365 11676.63 315.29 56548.11 88888.00 2022-12-31 01:47:37.405 365 11676.59 315.25 56548.17 88888.00 2022-12-31 01:47:37.905 365 11676.51 315.28 56548.06 88888.00 2022-12-31 01:47:38.405 365 11676.78 315.33 56548.10 88888.00 2022-12-31 01:47:38.905 365 11676.73 315.38 56547.97 88888.00 2022-12-31 01:47:39.405 365 11676.85 315.40 56548.06 88888.00 2022-12-31 01:47:39.905 365 11676.84 315.35 56548.09 88888.00 2022-12-31 01:47:40.405 365 11676.65 315.46 56547.96 88888.00 2022-12-31 01:47:40.905 365 11676.73 315.43 56548.03 88888.00 2022-12-31 01:47:41.405 365 11676.72 315.42 56547.98 88888.00 2022-12-31 01:47:41.905 365 11676.91 315.47 56548.10 88888.00 2022-12-31 01:47:42.405 365 11676.83 315.46 56548.18 88888.00 2022-12-31 01:47:42.905 365 11676.80 315.53 56548.11 88888.00 2022-12-31 01:47:43.405 365 11676.89 315.47 56548.17 88888.00 2022-12-31 01:47:43.905 365 11676.78 315.53 56548.03 88888.00 2022-12-31 01:47:44.405 365 11676.91 315.52 56548.12 88888.00 2022-12-31 01:47:44.905 365 11676.85 315.52 56548.21 88888.00 2022-12-31 01:47:45.405 365 11676.84 315.53 56548.13 88888.00 2022-12-31 01:47:45.905 365 11676.85 315.51 56548.24 88888.00 2022-12-31 01:47:46.405 365 11676.67 315.52 56548.12 88888.00 2022-12-31 01:47:46.905 365 11676.80 315.53 56548.22 88888.00 2022-12-31 01:47:47.405 365 11676.71 315.49 56548.23 88888.00 2022-12-31 01:47:47.905 365 11676.74 315.49 56548.31 88888.00 2022-12-31 01:47:48.405 365 11676.77 315.50 56548.38 88888.00 2022-12-31 01:47:48.905 365 11676.63 315.56 56548.25 88888.00 2022-12-31 01:47:49.405 365 11676.76 315.51 56548.25 88888.00 2022-12-31 01:47:49.905 365 11676.59 315.47 56548.15 88888.00 2022-12-31 01:47:50.405 365 11676.70 315.50 56548.31 88888.00 2022-12-31 01:47:50.905 365 11676.58 315.46 56548.31 88888.00 2022-12-31 01:47:51.405 365 11676.56 315.45 56548.42 88888.00 2022-12-31 01:47:51.905 365 11676.58 315.45 56548.38 88888.00 2022-12-31 01:47:52.405 365 11676.53 315.46 56548.39 88888.00 2022-12-31 01:47:52.905 365 11676.58 315.49 56548.37 88888.00 2022-12-31 01:47:53.405 365 11676.56 315.47 56548.30 88888.00 2022-12-31 01:47:53.905 365 11676.51 315.51 56548.34 88888.00 2022-12-31 01:47:54.405 365 11676.42 315.55 56548.35 88888.00 2022-12-31 01:47:54.905 365 11676.25 315.52 56548.41 88888.00 2022-12-31 01:47:55.405 365 11676.28 315.49 56548.41 88888.00 2022-12-31 01:47:55.905 365 11676.22 315.50 56548.47 88888.00 2022-12-31 01:47:56.405 365 11676.18 315.56 56548.47 88888.00 2022-12-31 01:47:56.905 365 11676.22 315.47 56548.50 88888.00 2022-12-31 01:47:57.405 365 11676.16 315.53 56548.51 88888.00 2022-12-31 01:47:57.905 365 11676.22 315.56 56548.49 88888.00 2022-12-31 01:47:58.405 365 11676.16 315.52 56548.48 88888.00 2022-12-31 01:47:58.905 365 11676.18 315.55 56548.39 88888.00 2022-12-31 01:47:59.405 365 11676.24 315.52 56548.38 88888.00 2022-12-31 01:47:59.905 365 11676.11 315.50 56548.32 88888.00 2022-12-31 01:48:00.405 365 11676.32 315.44 56548.38 88888.00 2022-12-31 01:48:00.905 365 11676.28 315.45 56548.34 88888.00 2022-12-31 01:48:01.405 365 11676.37 315.46 56548.39 88888.00 2022-12-31 01:48:01.905 365 11676.21 315.46 56548.37 88888.00 2022-12-31 01:48:02.405 365 11676.25 315.50 56548.56 88888.00 2022-12-31 01:48:02.905 365 11676.35 315.42 56548.48 88888.00 2022-12-31 01:48:03.405 365 11676.27 315.43 56548.54 88888.00 2022-12-31 01:48:03.905 365 11676.15 315.47 56548.51 88888.00 2022-12-31 01:48:04.405 365 11676.18 315.39 56548.55 88888.00 2022-12-31 01:48:04.905 365 11676.28 315.42 56548.43 88888.00 2022-12-31 01:48:05.905 365 11676.20 315.35 56548.41 88888.00 2022-12-31 01:48:06.405 365 11676.32 315.38 56548.41 88888.00 2022-12-31 01:48:06.905 365 11676.23 315.39 56548.34 88888.00 2022-12-31 01:48:07.405 365 11676.22 315.40 56548.35 88888.00 2022-12-31 01:48:07.905 365 11676.20 315.35 56548.30 88888.00 2022-12-31 01:48:08.405 365 11676.11 315.32 56548.42 88888.00 2022-12-31 01:48:08.905 365 11676.16 315.31 56548.44 88888.00 2022-12-31 01:48:09.405 365 11676.04 315.24 56548.41 88888.00 2022-12-31 01:48:09.905 365 11676.13 315.24 56548.45 88888.00 2022-12-31 01:48:10.405 365 11675.96 315.24 56548.44 88888.00 2022-12-31 01:48:10.905 365 11675.85 315.26 56548.48 88888.00 2022-12-31 01:48:11.405 365 11675.86 315.23 56548.43 88888.00 2022-12-31 01:48:11.905 365 11675.73 315.24 56548.45 88888.00 2022-12-31 01:48:12.405 365 11675.82 315.22 56548.47 88888.00 2022-12-31 01:48:12.905 365 11675.89 315.18 56548.45 88888.00 2022-12-31 01:48:13.405 365 11675.88 315.23 56548.50 88888.00 2022-12-31 01:48:13.905 365 11675.94 315.22 56548.51 88888.00 2022-12-31 01:48:14.405 365 11675.85 315.21 56548.54 88888.00 2022-12-31 01:48:14.905 365 11675.88 315.19 56548.54 88888.00 2022-12-31 01:48:15.405 365 11675.87 315.16 56548.54 88888.00 2022-12-31 01:48:15.905 365 11675.86 315.18 56548.47 88888.00 2022-12-31 01:48:16.405 365 11675.86 315.12 56548.47 88888.00 2022-12-31 01:48:16.905 365 11675.73 315.17 56548.49 88888.00 2022-12-31 01:48:17.405 365 11675.83 315.17 56548.52 88888.00 2022-12-31 01:48:17.905 365 11675.79 315.19 56548.54 88888.00 2022-12-31 01:48:18.405 365 11675.82 315.29 56548.55 88888.00 2022-12-31 01:48:18.905 365 11675.86 315.26 56548.56 88888.00 2022-12-31 01:48:19.405 365 11675.74 315.25 56548.52 88888.00 2022-12-31 01:48:19.905 365 11675.80 315.26 56548.50 88888.00 2022-12-31 01:48:20.405 365 11675.69 315.22 56548.52 88888.00 2022-12-31 01:48:20.905 365 11675.73 315.22 56548.54 88888.00 2022-12-31 01:48:21.405 365 11675.78 315.26 56548.56 88888.00 2022-12-31 01:48:21.905 365 11675.72 315.29 56548.51 88888.00 2022-12-31 01:48:22.405 365 11675.73 315.26 56548.57 88888.00 2022-12-31 01:48:22.905 365 11675.62 315.24 56548.60 88888.00 2022-12-31 01:48:23.905 365 11675.66 315.13 56548.61 88888.00 2022-12-31 01:48:24.405 365 11675.67 315.08 56548.66 88888.00 2022-12-31 01:48:24.905 365 11675.74 315.10 56548.61 88888.00 2022-12-31 01:48:25.405 365 11675.69 315.12 56548.61 88888.00 2022-12-31 01:48:25.905 365 11675.76 315.16 56548.60 88888.00 2022-12-31 01:48:26.405 365 11675.67 315.22 56548.56 88888.00 2022-12-31 01:48:26.905 365 11675.74 315.29 56548.62 88888.00 2022-12-31 01:48:27.405 365 11675.75 315.30 56548.56 88888.00 2022-12-31 01:48:27.905 365 11675.69 315.31 56548.62 88888.00 2022-12-31 01:48:28.405 365 11675.85 315.35 56548.63 88888.00 2022-12-31 01:48:28.905 365 11675.75 315.36 56548.58 88888.00 2022-12-31 01:48:29.405 365 11675.79 315.39 56548.70 88888.00 2022-12-31 01:48:29.905 365 11675.76 315.26 56548.66 88888.00 2022-12-31 01:48:30.405 365 11675.69 315.30 56548.63 88888.00 2022-12-31 01:48:30.905 365 11675.81 315.33 56548.60 88888.00 2022-12-31 01:48:31.405 365 11675.75 315.33 56548.58 88888.00 2022-12-31 01:48:31.905 365 11675.86 315.40 56548.67 88888.00 2022-12-31 01:48:32.405 365 11675.86 315.39 56548.61 88888.00 2022-12-31 01:48:32.905 365 11675.82 315.49 56548.66 88888.00 2022-12-31 01:48:33.906 365 11675.81 315.50 56548.57 88888.00 2022-12-31 01:48:34.406 365 11675.94 315.46 56548.62 88888.00 2022-12-31 01:48:34.906 365 11675.85 315.46 56548.60 88888.00 2022-12-31 01:48:35.406 365 11675.81 315.52 56548.64 88888.00 2022-12-31 01:48:35.906 365 11675.89 315.49 56548.62 88888.00 2022-12-31 01:48:36.406 365 11675.85 315.53 56548.68 88888.00 2022-12-31 01:48:36.906 365 11675.90 315.55 56548.71 88888.00 2022-12-31 01:48:37.406 365 11675.67 315.52 56548.64 88888.00 2022-12-31 01:48:37.906 365 11675.66 315.56 56548.73 88888.00 2022-12-31 01:48:38.406 365 11675.75 315.57 56548.74 88888.00 2022-12-31 01:48:38.906 365 11675.76 315.59 56548.75 88888.00 2022-12-31 01:48:39.406 365 11675.89 315.64 56548.80 88888.00 2022-12-31 01:48:39.906 365 11675.82 315.64 56548.77 88888.00 2022-12-31 01:48:40.406 365 11675.87 315.66 56548.80 88888.00 2022-12-31 01:48:40.906 365 11675.89 315.64 56548.81 88888.00 2022-12-31 01:48:41.406 365 11675.75 315.65 56548.76 88888.00 2022-12-31 01:48:41.906 365 11675.83 315.64 56548.79 88888.00 2022-12-31 01:48:42.406 365 11675.73 315.60 56548.82 88888.00 2022-12-31 01:48:42.906 365 11675.80 315.62 56548.82 88888.00 2022-12-31 01:48:43.406 365 11675.76 315.64 56548.87 88888.00 2022-12-31 01:48:43.906 365 11675.71 315.71 56548.87 88888.00 2022-12-31 01:48:44.406 365 11675.78 315.67 56548.94 88888.00 2022-12-31 01:48:44.906 365 11675.68 315.67 56548.94 88888.00 2022-12-31 01:48:45.406 365 11675.68 315.70 56548.95 88888.00 2022-12-31 01:48:45.906 365 11675.58 315.67 56548.94 88888.00 2022-12-31 01:48:46.406 365 11675.55 315.71 56549.02 88888.00 2022-12-31 01:48:46.906 365 11675.62 315.70 56548.99 88888.00 2022-12-31 01:48:47.406 365 11675.62 315.69 56548.97 88888.00 2022-12-31 01:48:47.906 365 11675.72 315.70 56548.96 88888.00 2022-12-31 01:48:48.406 365 11675.60 315.66 56548.90 88888.00 2022-12-31 01:48:48.906 365 11675.54 315.73 56548.87 88888.00 2022-12-31 01:48:49.406 365 11675.60 315.73 56548.92 88888.00 2022-12-31 01:48:49.906 365 11675.53 315.78 56548.94 88888.00 2022-12-31 01:48:50.406 365 11675.58 315.79 56549.02 88888.00 2022-12-31 01:48:50.906 365 11675.46 315.72 56549.08 88888.00 2022-12-31 01:48:51.406 365 11675.49 315.71 56549.14 88888.00 2022-12-31 01:48:51.906 365 11675.37 315.69 56549.00 88888.00 2022-12-31 01:48:52.406 365 11675.31 315.70 56549.01 88888.00 2022-12-31 01:48:52.906 365 11675.46 315.71 56548.94 88888.00 2022-12-31 01:48:53.406 365 11675.32 315.66 56548.94 88888.00 2022-12-31 01:48:53.906 365 11675.31 315.70 56548.97 88888.00 2022-12-31 01:48:54.406 365 11675.27 315.66 56549.13 88888.00 2022-12-31 01:48:54.906 365 11675.19 315.70 56549.13 88888.00 2022-12-31 01:48:55.406 365 11675.18 315.62 56549.21 88888.00 2022-12-31 01:48:55.906 365 11675.04 315.55 56549.15 88888.00 2022-12-31 01:48:56.406 365 11675.09 315.58 56549.08 88888.00 2022-12-31 01:48:56.906 365 11674.98 315.55 56549.07 88888.00 2022-12-31 01:48:57.406 365 11674.95 315.60 56549.07 88888.00 2022-12-31 01:48:57.906 365 11675.02 315.62 56549.22 88888.00 2022-12-31 01:48:58.406 365 11674.89 315.59 56549.18 88888.00 2022-12-31 01:48:58.906 365 11675.04 315.58 56549.13 88888.00 2022-12-31 01:48:59.406 365 11675.02 315.52 56549.09 88888.00 2022-12-31 01:48:59.906 365 11674.98 315.52 56549.12 88888.00 2022-12-31 01:49:00.406 365 11674.91 315.51 56549.25 88888.00 2022-12-31 01:49:00.906 365 11674.76 315.46 56549.24 88888.00 2022-12-31 01:49:01.406 365 11674.76 315.42 56549.15 88888.00 2022-12-31 01:49:01.906 365 11674.71 315.39 56549.20 88888.00 2022-12-31 01:49:02.406 365 11674.74 315.40 56549.21 88888.00 2022-12-31 01:49:02.906 365 11674.64 315.32 56549.27 88888.00 2022-12-31 01:49:03.406 365 11674.62 315.32 56549.32 88888.00 2022-12-31 01:49:03.906 365 11674.64 315.31 56549.22 88888.00 2022-12-31 01:49:04.406 365 11674.43 315.29 56549.34 88888.00 2022-12-31 01:49:04.906 365 11674.36 315.26 56549.46 88888.00 2022-12-31 01:49:05.406 365 11674.30 315.21 56549.33 88888.00 2022-12-31 01:49:05.906 365 11674.21 315.17 56549.38 88888.00 2022-12-31 01:49:06.406 365 11674.23 315.12 56549.52 88888.00 2022-12-31 01:49:06.906 365 11674.10 315.05 56549.47 88888.00 2022-12-31 01:49:07.406 365 11674.19 315.04 56549.41 88888.00 2022-12-31 01:49:07.906 365 11674.14 314.98 56549.53 88888.00 2022-12-31 01:49:08.406 365 11674.13 315.02 56549.61 88888.00 2022-12-31 01:49:08.906 365 11674.08 314.99 56549.65 88888.00 2022-12-31 01:49:09.406 365 11673.92 314.99 56549.65 88888.00 2022-12-31 01:49:09.906 365 11674.00 315.06 56549.61 88888.00 2022-12-31 01:49:10.406 365 11673.89 315.02 56549.71 88888.00 2022-12-31 01:49:10.906 365 11673.89 314.97 56549.76 88888.00 2022-12-31 01:49:11.406 365 11673.84 314.96 56549.79 88888.00 2022-12-31 01:49:11.906 365 11673.72 314.96 56549.78 88888.00 2022-12-31 01:49:12.406 365 11673.75 314.90 56549.70 88888.00 2022-12-31 01:49:12.906 365 11673.59 314.87 56549.78 88888.00 2022-12-31 01:49:13.406 365 11673.57 314.87 56549.82 88888.00 2022-12-31 01:49:13.906 365 11673.50 314.88 56549.97 88888.00 2022-12-31 01:49:14.406 365 11673.42 314.84 56549.99 88888.00 2022-12-31 01:49:14.906 365 11673.43 314.81 56550.05 88888.00 2022-12-31 01:49:15.406 365 11673.21 314.78 56550.01 88888.00 2022-12-31 01:49:15.906 365 11673.12 314.77 56550.02 88888.00 2022-12-31 01:49:16.406 365 11672.98 314.72 56550.05 88888.00 2022-12-31 01:49:17.406 365 11673.05 314.71 56550.15 88888.00 2022-12-31 01:49:17.906 365 11672.96 314.67 56550.14 88888.00 2022-12-31 01:49:18.406 365 11673.02 314.65 56550.20 88888.00 2022-12-31 01:49:18.906 365 11672.88 314.61 56550.16 88888.00 2022-12-31 01:49:19.406 365 11672.82 314.63 56550.23 88888.00 2022-12-31 01:49:19.906 365 11672.80 314.60 56550.24 88888.00 2022-12-31 01:49:20.406 365 11672.70 314.56 56550.29 88888.00 2022-12-31 01:49:20.906 365 11672.70 314.57 56550.34 88888.00 2022-12-31 01:49:21.406 365 11672.57 314.54 56550.37 88888.00 2022-12-31 01:49:21.906 365 11672.59 314.44 56550.40 88888.00 2022-12-31 01:49:22.406 365 11672.55 314.34 56550.36 88888.00 2022-12-31 01:49:22.906 365 11672.43 314.30 56550.31 88888.00 2022-12-31 01:49:23.406 365 11672.40 314.34 56550.34 88888.00 2022-12-31 01:49:23.906 365 11672.18 314.24 56550.31 88888.00 2022-12-31 01:49:24.406 365 11672.15 314.20 56550.31 88888.00 2022-12-31 01:49:24.906 365 11671.98 314.16 56550.34 88888.00 2022-12-31 01:49:25.406 365 11671.84 314.14 56550.44 88888.00 2022-12-31 01:49:25.906 365 11671.80 314.04 56550.54 88888.00 2022-12-31 01:49:26.406 365 11671.62 313.96 56550.49 88888.00 2022-12-31 01:49:27.406 365 11671.47 313.85 56550.53 88888.00 2022-12-31 01:49:27.906 365 11671.35 313.87 56550.66 88888.00 2022-12-31 01:49:28.406 365 11671.28 313.85 56550.70 88888.00 2022-12-31 01:49:28.906 365 11671.15 313.80 56550.65 88888.00 2022-12-31 01:49:29.406 365 11671.30 313.79 56550.69 88888.00 2022-12-31 01:49:29.906 365 11671.21 313.70 56550.80 88888.00 2022-12-31 01:49:30.406 365 11671.04 313.68 56550.81 88888.00 2022-12-31 01:49:30.906 365 11670.94 313.66 56550.76 88888.00 2022-12-31 01:49:31.406 365 11670.76 313.59 56550.91 88888.00 2022-12-31 01:49:31.906 365 11670.80 313.49 56550.98 88888.00 2022-12-31 01:49:32.406 365 11670.62 313.45 56551.04 88888.00 2022-12-31 01:49:32.906 365 11670.62 313.46 56551.11 88888.00 2022-12-31 01:49:33.406 365 11670.52 313.33 56551.06 88888.00 2022-12-31 01:49:33.906 365 11670.53 313.28 56551.12 88888.00 2022-12-31 01:49:34.406 365 11670.60 313.29 56551.07 88888.00 2022-12-31 01:49:34.906 365 11670.45 313.21 56551.14 88888.00 2022-12-31 01:49:35.406 365 11670.46 313.21 56551.10 88888.00 2022-12-31 01:49:35.906 365 11670.32 313.14 56551.19 88888.00 2022-12-31 01:49:36.406 365 11670.29 313.19 56551.20 88888.00 2022-12-31 01:49:36.906 365 11670.25 313.11 56551.20 88888.00 2022-12-31 01:49:37.406 365 11670.08 313.07 56551.20 88888.00 2022-12-31 01:49:37.906 365 11670.09 313.02 56551.28 88888.00 2022-12-31 01:49:38.406 365 11669.82 313.00 56551.28 88888.00 2022-12-31 01:49:38.906 365 11669.86 313.01 56551.37 88888.00 2022-12-31 01:49:39.406 365 11669.86 312.93 56551.43 88888.00 2022-12-31 01:49:39.906 365 11669.72 312.87 56551.45 88888.00 2022-12-31 01:49:40.406 365 11669.74 312.83 56551.43 88888.00 2022-12-31 01:49:40.906 365 11669.60 312.79 56551.43 88888.00 2022-12-31 01:49:41.406 365 11669.61 312.80 56551.46 88888.00 2022-12-31 01:49:41.906 365 11669.50 312.75 56551.44 88888.00 2022-12-31 01:49:42.406 365 11669.36 312.73 56551.52 88888.00 2022-12-31 01:49:42.906 365 11669.41 312.70 56551.57 88888.00 2022-12-31 01:49:43.406 365 11669.20 312.65 56551.62 88888.00 2022-12-31 01:49:43.906 365 11669.26 312.59 56551.64 88888.00 2022-12-31 01:49:44.406 365 11669.11 312.52 56551.63 88888.00 2022-12-31 01:49:44.906 365 11669.01 312.47 56551.60 88888.00 2022-12-31 01:49:45.406 365 11668.99 312.39 56551.58 88888.00 2022-12-31 01:49:45.906 365 11668.90 312.37 56551.57 88888.00 2022-12-31 01:49:46.406 365 11668.87 312.37 56551.62 88888.00 2022-12-31 01:49:46.906 365 11668.71 312.26 56551.65 88888.00 2022-12-31 01:49:47.406 365 11668.67 312.16 56551.65 88888.00 2022-12-31 01:49:47.906 365 11668.61 312.05 56551.66 88888.00 2022-12-31 01:49:48.406 365 11668.47 312.04 56551.70 88888.00 2022-12-31 01:49:48.906 365 11668.46 312.05 56551.73 88888.00 2022-12-31 01:49:49.406 365 11668.29 312.03 56551.81 88888.00 2022-12-31 01:49:49.906 365 11668.30 312.06 56551.83 88888.00 2022-12-31 01:49:50.406 365 11668.19 312.00 56551.85 88888.00 2022-12-31 01:49:50.906 365 11668.08 312.00 56551.89 88888.00 2022-12-31 01:49:51.406 365 11668.14 311.93 56551.94 88888.00 2022-12-31 01:49:51.906 365 11667.94 311.89 56551.98 88888.00 2022-12-31 01:49:52.406 365 11667.94 311.88 56552.00 88888.00 2022-12-31 01:49:52.906 365 11667.76 311.76 56551.97 88888.00 2022-12-31 01:49:53.406 365 11667.74 311.74 56551.98 88888.00 2022-12-31 01:49:53.906 365 11667.74 311.66 56552.02 88888.00 2022-12-31 01:49:54.406 365 11667.60 311.63 56552.07 88888.00 2022-12-31 01:49:54.906 365 11667.60 311.56 56552.07 88888.00 2022-12-31 01:49:55.406 365 11667.48 311.52 56552.09 88888.00 2022-12-31 01:49:55.906 365 11667.41 311.54 56552.11 88888.00 2022-12-31 01:49:56.406 365 11667.31 311.50 56552.14 88888.00 2022-12-31 01:49:56.906 365 11667.08 311.41 56552.22 88888.00 2022-12-31 01:49:57.406 365 11667.08 311.37 56552.26 88888.00 2022-12-31 01:49:57.906 365 11666.91 311.29 56552.26 88888.00 2022-12-31 01:49:58.406 365 11666.87 311.22 56552.27 88888.00 2022-12-31 01:49:58.906 365 11666.79 311.18 56552.22 88888.00 2022-12-31 01:49:59.406 365 11666.66 311.17 56552.23 88888.00 2022-12-31 01:49:59.906 365 11666.70 311.08 56552.28 88888.00 2022-12-31 01:50:00.406 365 11666.42 311.03 56552.32 88888.00 2022-12-31 01:50:00.906 365 11666.34 310.95 56552.32 88888.00 2022-12-31 01:50:01.406 365 11666.29 310.81 56552.34 88888.00 2022-12-31 01:50:01.906 365 11666.22 310.79 56552.34 88888.00 2022-12-31 01:50:02.406 365 11666.17 310.75 56552.36 88888.00 2022-12-31 01:50:02.906 365 11666.05 310.73 56552.43 88888.00 2022-12-31 01:50:03.406 365 11666.05 310.67 56552.49 88888.00 2022-12-31 01:50:03.906 365 11665.87 310.48 56552.47 88888.00 2022-12-31 01:50:04.406 365 11665.83 310.42 56552.46 88888.00 2022-12-31 01:50:04.906 365 11665.72 310.39 56552.50 88888.00 2022-12-31 01:50:05.406 365 11665.58 310.38 56552.54 88888.00 2022-12-31 01:50:05.906 365 11665.59 310.32 56552.53 88888.00 2022-12-31 01:50:06.406 365 11665.41 310.20 56552.53 88888.00 2022-12-31 01:50:06.906 365 11665.36 310.15 56552.59 88888.00 2022-12-31 01:50:07.406 365 11665.27 310.06 56552.68 88888.00 2022-12-31 01:50:07.906 365 11665.04 309.96 56552.77 88888.00 2022-12-31 01:50:08.406 365 11665.06 309.88 56552.81 88888.00 2022-12-31 01:50:08.906 365 11664.80 309.82 56552.82 88888.00 2022-12-31 01:50:09.406 365 11664.68 309.80 56552.86 88888.00 2022-12-31 01:50:09.906 365 11664.61 309.65 56552.87 88888.00 2022-12-31 01:50:10.406 365 11664.49 309.59 56552.94 88888.00 2022-12-31 01:50:10.906 365 11664.50 309.52 56552.97 88888.00 2022-12-31 01:50:11.406 365 11664.33 309.45 56553.00 88888.00 2022-12-31 01:50:11.906 365 11664.27 309.39 56553.07 88888.00 2022-12-31 01:50:12.406 365 11664.14 309.37 56553.11 88888.00 2022-12-31 01:50:12.906 365 11664.04 309.32 56553.16 88888.00 2022-12-31 01:50:13.406 365 11663.85 309.26 56553.18 88888.00 2022-12-31 01:50:13.906 365 11663.64 309.18 56553.20 88888.00 2022-12-31 01:50:14.406 365 11663.62 309.10 56553.26 88888.00 2022-12-31 01:50:14.906 365 11663.45 308.98 56553.33 88888.00 2022-12-31 01:50:15.406 365 11663.38 308.98 56553.37 88888.00 2022-12-31 01:50:15.906 365 11663.42 308.94 56553.31 88888.00 2022-12-31 01:50:16.406 365 11663.36 308.90 56553.35 88888.00 2022-12-31 01:50:16.906 365 11663.35 308.84 56553.43 88888.00 2022-12-31 01:50:17.406 365 11663.12 308.77 56553.46 88888.00 2022-12-31 01:50:17.906 365 11663.15 308.68 56553.46 88888.00 2022-12-31 01:50:18.406 365 11663.01 308.63 56553.49 88888.00 2022-12-31 01:50:18.906 365 11662.90 308.65 56553.57 88888.00 2022-12-31 01:50:19.406 365 11662.87 308.56 56553.64 88888.00 2022-12-31 01:50:19.906 365 11662.69 308.51 56553.67 88888.00 2022-12-31 01:50:20.406 365 11662.68 308.48 56553.64 88888.00 2022-12-31 01:50:20.906 365 11662.54 308.38 56553.64 88888.00 2022-12-31 01:50:21.406 365 11662.45 308.35 56553.69 88888.00 2022-12-31 01:50:21.906 365 11662.38 308.24 56553.73 88888.00 2022-12-31 01:50:22.407 365 11662.20 308.12 56553.76 88888.00 2022-12-31 01:50:22.907 365 11662.19 308.03 56553.82 88888.00 2022-12-31 01:50:23.407 365 11662.07 307.92 56553.83 88888.00 2022-12-31 01:50:23.907 365 11662.00 307.90 56553.86 88888.00 2022-12-31 01:50:24.407 365 11661.91 307.80 56553.84 88888.00 2022-12-31 01:50:24.907 365 11661.76 307.76 56553.81 88888.00 2022-12-31 01:50:25.407 365 11661.76 307.75 56553.84 88888.00 2022-12-31 01:50:25.907 365 11661.62 307.66 56553.84 88888.00 2022-12-31 01:50:26.407 365 11661.63 307.57 56553.83 88888.00 2022-12-31 01:50:26.907 365 11661.49 307.47 56553.84 88888.00 2022-12-31 01:50:27.407 365 11661.42 307.49 56553.88 88888.00 2022-12-31 01:50:27.907 365 11661.42 307.46 56553.89 88888.00 2022-12-31 01:50:28.407 365 11661.29 307.39 56553.91 88888.00 2022-12-31 01:50:28.907 365 11661.28 307.35 56553.93 88888.00 2022-12-31 01:50:29.407 365 11661.15 307.23 56553.93 88888.00 2022-12-31 01:50:29.907 365 11661.08 307.17 56553.94 88888.00 2022-12-31 01:50:30.407 365 11661.07 307.19 56553.90 88888.00 2022-12-31 01:50:30.907 365 11660.85 307.09 56553.93 88888.00 2022-12-31 01:50:31.407 365 11660.84 307.00 56553.95 88888.00 2022-12-31 01:50:31.907 365 11660.74 306.87 56553.91 88888.00 2022-12-31 01:50:32.407 365 11660.66 306.82 56553.89 88888.00 2022-12-31 01:50:32.907 365 11660.68 306.72 56553.91 88888.00 2022-12-31 01:50:33.407 365 11660.50 306.62 56553.95 88888.00 2022-12-31 01:50:33.907 365 11660.54 306.57 56553.95 88888.00 2022-12-31 01:50:34.407 365 11660.38 306.53 56553.94 88888.00 2022-12-31 01:50:34.907 365 11660.43 306.51 56553.97 88888.00 2022-12-31 01:50:35.407 365 11660.33 306.41 56553.97 88888.00 2022-12-31 01:50:35.907 365 11660.13 306.37 56554.01 88888.00 2022-12-31 01:50:36.407 365 11660.16 306.33 56554.04 88888.00 2022-12-31 01:50:36.907 365 11660.01 306.26 56554.10 88888.00 2022-12-31 01:50:37.407 365 11659.99 306.12 56554.10 88888.00 2022-12-31 01:50:37.907 365 11659.84 305.96 56554.08 88888.00 2022-12-31 01:50:38.907 365 11659.64 305.84 56554.09 88888.00 2022-12-31 01:50:39.407 365 11659.46 305.77 56554.10 88888.00 2022-12-31 01:50:39.907 365 11659.47 305.76 56554.12 88888.00 2022-12-31 01:50:40.407 365 11659.29 305.70 56554.10 88888.00 2022-12-31 01:50:40.907 365 11659.27 305.67 56554.15 88888.00 2022-12-31 01:50:41.407 365 11659.22 305.55 56554.19 88888.00 2022-12-31 01:50:41.907 365 11659.01 305.40 56554.22 88888.00 2022-12-31 01:50:42.407 365 11659.00 305.32 56554.23 88888.00 2022-12-31 01:50:42.907 365 11658.83 305.24 56554.22 88888.00 2022-12-31 01:50:43.407 365 11658.84 305.23 56554.27 88888.00 2022-12-31 01:50:43.907 365 11658.77 305.15 56554.31 88888.00 2022-12-31 01:50:44.407 365 11658.66 305.08 56554.35 88888.00 2022-12-31 01:50:44.907 365 11658.63 304.97 56554.36 88888.00 2022-12-31 01:50:45.407 365 11658.31 304.92 56554.40 88888.00 2022-12-31 01:50:45.907 365 11658.25 304.87 56554.42 88888.00 2022-12-31 01:50:46.407 365 11658.18 304.78 56554.41 88888.00 2022-12-31 01:50:46.907 365 11658.16 304.72 56554.46 88888.00 2022-12-31 01:50:47.407 365 11658.20 304.65 56554.48 88888.00 2022-12-31 01:50:47.907 365 11658.08 304.61 56554.50 88888.00 2022-12-31 01:50:48.907 365 11658.00 304.45 56554.50 88888.00 2022-12-31 01:50:49.407 365 11657.90 304.42 56554.46 88888.00 2022-12-31 01:50:49.907 365 11657.85 304.36 56554.45 88888.00 2022-12-31 01:50:50.407 365 11657.67 304.36 56554.44 88888.00 2022-12-31 01:50:50.907 365 11657.78 304.34 56554.45 88888.00 2022-12-31 01:50:51.407 365 11657.61 304.28 56554.48 88888.00 2022-12-31 01:50:51.907 365 11657.60 304.22 56554.50 88888.00 2022-12-31 01:50:52.407 365 11657.49 304.15 56554.45 88888.00 2022-12-31 01:50:52.907 365 11657.38 304.15 56554.51 88888.00 2022-12-31 01:50:53.407 365 11657.41 304.01 56554.52 88888.00 2022-12-31 01:50:53.907 365 11657.26 303.97 56554.48 88888.00 2022-12-31 01:50:54.407 365 11657.31 303.94 56554.48 88888.00 2022-12-31 01:50:54.907 365 11657.19 303.82 56554.52 88888.00 2022-12-31 01:50:55.407 365 11657.05 303.73 56554.57 88888.00 2022-12-31 01:50:55.907 365 11657.03 303.61 56554.61 88888.00 2022-12-31 01:50:56.907 365 11656.92 303.54 56554.58 88888.00 2022-12-31 01:50:57.407 365 11656.79 303.45 56554.58 88888.00 2022-12-31 01:50:57.907 365 11656.75 303.41 56554.57 88888.00 2022-12-31 01:50:58.407 365 11656.75 303.35 56554.58 88888.00 2022-12-31 01:50:58.907 365 11656.64 303.22 56554.61 88888.00 2022-12-31 01:50:59.407 365 11656.74 303.20 56554.65 88888.00 2022-12-31 01:50:59.907 365 11656.60 303.13 56554.64 88888.00 2022-12-31 01:51:00.407 365 11656.54 303.06 56554.66 88888.00 2022-12-31 01:51:00.907 365 11656.46 302.95 56554.63 88888.00 2022-12-31 01:51:01.407 365 11656.34 302.98 56554.66 88888.00 2022-12-31 01:51:01.907 365 11656.33 302.91 56554.76 88888.00 2022-12-31 01:51:02.407 365 11656.13 302.85 56554.77 88888.00 2022-12-31 01:51:02.907 365 11656.15 302.79 56554.80 88888.00 2022-12-31 01:51:03.407 365 11656.20 302.73 56554.79 88888.00 2022-12-31 01:51:03.907 365 11656.21 302.71 56554.81 88888.00 2022-12-31 01:51:04.407 365 11656.23 302.58 56554.85 88888.00 2022-12-31 01:51:04.907 365 11656.05 302.54 56554.87 88888.00 2022-12-31 01:51:05.407 365 11656.06 302.61 56554.89 88888.00 2022-12-31 01:51:05.907 365 11655.96 302.59 56554.99 88888.00 2022-12-31 01:51:06.407 365 11655.89 302.47 56554.98 88888.00 2022-12-31 01:51:06.907 365 11655.91 302.36 56554.99 88888.00 2022-12-31 01:51:07.407 365 11655.73 302.24 56555.03 88888.00 2022-12-31 01:51:07.907 365 11655.74 302.18 56555.09 88888.00 2022-12-31 01:51:08.407 365 11655.53 302.09 56555.10 88888.00 2022-12-31 01:51:08.907 365 11655.51 302.08 56555.12 88888.00 2022-12-31 01:51:09.407 365 11655.53 301.98 56555.17 88888.00 2022-12-31 01:51:09.907 365 11655.50 301.96 56555.22 88888.00 2022-12-31 01:51:10.407 365 11655.53 301.89 56555.28 88888.00 2022-12-31 01:51:10.907 365 11655.37 301.85 56555.24 88888.00 2022-12-31 01:51:11.407 365 11655.39 301.84 56555.22 88888.00 2022-12-31 01:51:11.907 365 11655.26 301.75 56555.26 88888.00 2022-12-31 01:51:12.407 365 11655.18 301.70 56555.36 88888.00 2022-12-31 01:51:12.907 365 11655.22 301.63 56555.36 88888.00 2022-12-31 01:51:13.407 365 11655.10 301.65 56555.40 88888.00 2022-12-31 01:51:13.907 365 11655.12 301.63 56555.43 88888.00 2022-12-31 01:51:14.407 365 11655.02 301.56 56555.45 88888.00 2022-12-31 01:51:14.907 365 11654.95 301.56 56555.50 88888.00 2022-12-31 01:51:15.407 365 11654.94 301.47 56555.51 88888.00 2022-12-31 01:51:15.907 365 11654.80 301.48 56555.53 88888.00 2022-12-31 01:51:16.407 365 11654.83 301.45 56555.58 88888.00 2022-12-31 01:51:16.907 365 11654.75 301.40 56555.60 88888.00 2022-12-31 01:51:17.407 365 11654.76 301.38 56555.60 88888.00 2022-12-31 01:51:17.907 365 11654.67 301.32 56555.58 88888.00 2022-12-31 01:51:18.407 365 11654.57 301.43 56555.66 88888.00 2022-12-31 01:51:18.907 365 11654.66 301.35 56555.68 88888.00 2022-12-31 01:51:19.407 365 11654.56 301.28 56555.73 88888.00 2022-12-31 01:51:19.907 365 11654.57 301.25 56555.77 88888.00 2022-12-31 01:51:20.407 365 11654.48 301.20 56555.77 88888.00 2022-12-31 01:51:20.907 365 11654.29 301.18 56555.81 88888.00 2022-12-31 01:51:21.407 365 11654.35 301.11 56555.85 88888.00 2022-12-31 01:51:21.907 365 11654.26 301.07 56555.87 88888.00 2022-12-31 01:51:22.407 365 11654.35 301.06 56555.93 88888.00 2022-12-31 01:51:22.907 365 11654.38 301.03 56555.93 88888.00 2022-12-31 01:51:23.407 365 11654.40 301.07 56555.92 88888.00 2022-12-31 01:51:23.907 365 11654.45 301.03 56555.94 88888.00 2022-12-31 01:51:24.407 365 11654.35 301.02 56555.96 88888.00 2022-12-31 01:51:24.907 365 11654.46 301.02 56555.95 88888.00 2022-12-31 01:51:25.407 365 11654.40 300.96 56555.92 88888.00 2022-12-31 01:51:25.907 365 11654.39 301.00 56555.92 88888.00 2022-12-31 01:51:26.407 365 11654.35 301.09 56555.93 88888.00 2022-12-31 01:51:26.907 365 11654.28 301.11 56555.96 88888.00 2022-12-31 01:51:27.407 365 11654.36 301.14 56555.96 88888.00 2022-12-31 01:51:27.907 365 11654.26 301.09 56555.98 88888.00 2022-12-31 01:51:28.407 365 11654.24 301.09 56555.94 88888.00 2022-12-31 01:51:28.907 365 11654.24 301.06 56555.90 88888.00 2022-12-31 01:51:29.407 365 11654.20 301.03 56555.92 88888.00 2022-12-31 01:51:30.407 365 11654.27 301.00 56555.89 88888.00 2022-12-31 01:51:30.907 365 11654.27 301.00 56555.88 88888.00 2022-12-31 01:51:31.407 365 11654.20 300.96 56555.87 88888.00 2022-12-31 01:51:31.907 365 11654.14 301.01 56555.89 88888.00 2022-12-31 01:51:32.407 365 11654.17 300.95 56555.86 88888.00 2022-12-31 01:51:32.907 365 11654.03 300.93 56555.76 88888.00 2022-12-31 01:51:33.407 365 11654.13 300.98 56555.79 88888.00 2022-12-31 01:51:33.907 365 11654.00 300.93 56555.80 88888.00 2022-12-31 01:51:34.407 365 11653.87 300.91 56555.74 88888.00 2022-12-31 01:51:34.907 365 11653.94 300.90 56555.68 88888.00 2022-12-31 01:51:35.407 365 11653.96 300.90 56555.67 88888.00 2022-12-31 01:51:35.907 365 11654.04 300.87 56555.67 88888.00 2022-12-31 01:51:36.407 365 11653.93 300.83 56555.67 88888.00 2022-12-31 01:51:36.907 365 11653.94 300.83 56555.66 88888.00 2022-12-31 01:51:37.407 365 11653.92 300.75 56555.66 88888.00 2022-12-31 01:51:37.907 365 11653.84 300.74 56555.67 88888.00 2022-12-31 01:51:38.407 365 11653.89 300.70 56555.66 88888.00 2022-12-31 01:51:38.907 365 11653.83 300.64 56555.56 88888.00 2022-12-31 01:51:39.407 365 11653.89 300.62 56555.50 88888.00 2022-12-31 01:51:40.407 365 11653.75 300.62 56555.56 88888.00 2022-12-31 01:51:40.907 365 11653.80 300.57 56555.54 88888.00 2022-12-31 01:51:41.407 365 11653.70 300.54 56555.48 88888.00 2022-12-31 01:51:41.907 365 11653.71 300.50 56555.45 88888.00 2022-12-31 01:51:42.407 365 11653.58 300.45 56555.38 88888.00 2022-12-31 01:51:42.907 365 11653.53 300.43 56555.40 88888.00 2022-12-31 01:51:43.407 365 11653.61 300.34 56555.42 88888.00 2022-12-31 01:51:43.907 365 11653.45 300.30 56555.44 88888.00 2022-12-31 01:51:44.407 365 11653.53 300.27 56555.38 88888.00 2022-12-31 01:51:44.907 365 11653.43 300.25 56555.37 88888.00 2022-12-31 01:51:45.407 365 11653.44 300.23 56555.36 88888.00 2022-12-31 01:51:45.907 365 11653.43 300.19 56555.30 88888.00 2022-12-31 01:51:46.407 365 11653.29 300.13 56555.29 88888.00 2022-12-31 01:51:46.907 365 11653.30 300.11 56555.30 88888.00 2022-12-31 01:51:47.407 365 11653.15 300.06 56555.29 88888.00 2022-12-31 01:51:47.907 365 11653.22 300.04 56555.23 88888.00 2022-12-31 01:51:48.407 365 11653.16 299.94 56555.16 88888.00 2022-12-31 01:51:48.907 365 11653.10 299.88 56555.19 88888.00 2022-12-31 01:51:49.407 365 11653.16 299.81 56555.23 88888.00 2022-12-31 01:51:50.407 365 11653.08 299.79 56555.23 88888.00 2022-12-31 01:51:50.907 365 11653.02 299.74 56555.16 88888.00 2022-12-31 01:51:51.407 365 11652.97 299.68 56555.12 88888.00 2022-12-31 01:51:51.907 365 11652.97 299.66 56555.09 88888.00 2022-12-31 01:51:52.407 365 11652.85 299.67 56555.12 88888.00 2022-12-31 01:51:52.907 365 11652.96 299.68 56555.11 88888.00 2022-12-31 01:51:53.407 365 11652.83 299.60 56555.10 88888.00 2022-12-31 01:51:53.907 365 11652.78 299.64 56555.08 88888.00 2022-12-31 01:51:54.407 365 11652.74 299.57 56555.02 88888.00 2022-12-31 01:51:54.907 365 11652.71 299.48 56555.00 88888.00 2022-12-31 01:51:55.407 365 11652.78 299.40 56554.99 88888.00 2022-12-31 01:51:55.907 365 11652.64 299.34 56555.00 88888.00 2022-12-31 01:51:56.407 365 11652.68 299.32 56555.02 88888.00 2022-12-31 01:51:56.907 365 11652.62 299.28 56554.99 88888.00 2022-12-31 01:51:57.407 365 11652.58 299.31 56555.00 88888.00 2022-12-31 01:51:57.907 365 11652.66 299.30 56555.00 88888.00 2022-12-31 01:51:58.407 365 11652.59 299.25 56555.00 88888.00 2022-12-31 01:51:58.907 365 11652.66 299.25 56554.95 88888.00 2022-12-31 01:51:59.407 365 11652.57 299.23 56554.93 88888.00 2022-12-31 01:51:59.907 365 11652.57 299.24 56554.95 88888.00 2022-12-31 01:52:00.407 365 11652.62 299.19 56554.96 88888.00 2022-12-31 01:52:00.907 365 11652.58 299.26 56554.95 88888.00 2022-12-31 01:52:01.407 365 11652.54 299.26 56554.91 88888.00 2022-12-31 01:52:01.907 365 11652.43 299.23 56554.90 88888.00 2022-12-31 01:52:02.407 365 11652.51 299.23 56554.92 88888.00 2022-12-31 01:52:02.907 365 11652.46 299.18 56554.90 88888.00 2022-12-31 01:52:03.407 365 11652.46 299.24 56554.91 88888.00 2022-12-31 01:52:03.907 365 11652.54 299.21 56554.91 88888.00 2022-12-31 01:52:04.407 365 11652.47 299.23 56554.92 88888.00 2022-12-31 01:52:04.907 365 11652.54 299.27 56554.93 88888.00 2022-12-31 01:52:05.407 365 11652.53 299.25 56554.95 88888.00 2022-12-31 01:52:05.907 365 11652.65 299.27 56554.97 88888.00 2022-12-31 01:52:06.407 365 11652.83 299.28 56554.98 88888.00 2022-12-31 01:52:06.907 365 11652.78 299.31 56554.98 88888.00 2022-12-31 01:52:07.407 365 11652.80 299.28 56555.02 88888.00 2022-12-31 01:52:07.907 365 11652.74 299.23 56555.04 88888.00 2022-12-31 01:52:08.407 365 11652.79 299.26 56555.09 88888.00 2022-12-31 01:52:08.907 365 11652.83 299.24 56555.10 88888.00 2022-12-31 01:52:09.407 365 11652.78 299.26 56555.06 88888.00 2022-12-31 01:52:09.907 365 11652.86 299.25 56555.02 88888.00 2022-12-31 01:52:10.407 365 11652.74 299.21 56555.06 88888.00 2022-12-31 01:52:10.907 365 11652.78 299.28 56555.11 88888.00 2022-12-31 01:52:11.407 365 11652.78 299.27 56555.10 88888.00 2022-12-31 01:52:11.907 365 11652.75 299.28 56555.10 88888.00 2022-12-31 01:52:12.407 365 11652.85 299.23 56555.10 88888.00 2022-12-31 01:52:12.907 365 11652.73 299.20 56555.10 88888.00 2022-12-31 01:52:13.407 365 11652.68 299.21 56555.16 88888.00 2022-12-31 01:52:13.907 365 11652.62 299.16 56555.17 88888.00 2022-12-31 01:52:14.407 365 11652.57 299.20 56555.22 88888.00 2022-12-31 01:52:14.907 365 11652.65 299.20 56555.16 88888.00 2022-12-31 01:52:15.407 365 11652.59 299.17 56555.12 88888.00 2022-12-31 01:52:15.907 365 11652.61 299.18 56555.13 88888.00 2022-12-31 01:52:16.407 365 11652.59 299.11 56555.16 88888.00 2022-12-31 01:52:16.907 365 11652.62 299.18 56555.23 88888.00 2022-12-31 01:52:17.407 365 11652.73 299.18 56555.22 88888.00 2022-12-31 01:52:17.907 365 11652.75 299.23 56555.19 88888.00 2022-12-31 01:52:18.407 365 11652.94 299.25 56555.17 88888.00 2022-12-31 01:52:18.907 365 11652.89 299.25 56555.13 88888.00 2022-12-31 01:52:19.407 365 11652.93 299.25 56555.17 88888.00 2022-12-31 01:52:19.907 365 11652.97 299.23 56555.18 88888.00 2022-12-31 01:52:20.407 365 11652.96 299.26 56555.19 88888.00 2022-12-31 01:52:20.907 365 11653.09 299.28 56555.11 88888.00 2022-12-31 01:52:21.407 365 11652.99 299.30 56555.08 88888.00 2022-12-31 01:52:21.907 365 11653.06 299.32 56555.09 88888.00 2022-12-31 01:52:22.407 365 11653.08 299.31 56555.06 88888.00 2022-12-31 01:52:22.907 365 11653.10 299.30 56555.08 88888.00 2022-12-31 01:52:23.407 365 11653.22 299.31 56555.08 88888.00 2022-12-31 01:52:23.907 365 11653.13 299.32 56555.04 88888.00 2022-12-31 01:52:24.407 365 11653.22 299.36 56555.00 88888.00 2022-12-31 01:52:24.907 365 11653.27 299.39 56554.99 88888.00 2022-12-31 01:52:25.408 365 11653.20 299.41 56554.97 88888.00 2022-12-31 01:52:25.908 365 11653.25 299.41 56554.92 88888.00 2022-12-31 01:52:26.408 365 11653.29 299.40 56554.93 88888.00 2022-12-31 01:52:26.908 365 11653.43 299.43 56554.93 88888.00 2022-12-31 01:52:27.408 365 11653.38 299.45 56554.85 88888.00 2022-12-31 01:52:27.908 365 11653.42 299.51 56554.83 88888.00 2022-12-31 01:52:28.408 365 11653.48 299.51 56554.80 88888.00 2022-12-31 01:52:28.908 365 11653.37 299.62 56554.78 88888.00 2022-12-31 01:52:29.408 365 11653.52 299.61 56554.71 88888.00 2022-12-31 01:52:29.908 365 11653.55 299.58 56554.70 88888.00 2022-12-31 01:52:30.408 365 11653.63 299.62 56554.65 88888.00 2022-12-31 01:52:30.908 365 11653.65 299.57 56554.63 88888.00 2022-12-31 01:52:31.408 365 11653.63 299.70 56554.66 88888.00 2022-12-31 01:52:31.908 365 11653.73 299.62 56554.65 88888.00 2022-12-31 01:52:32.408 365 11653.64 299.57 56554.64 88888.00 2022-12-31 01:52:32.908 365 11653.73 299.66 56554.64 88888.00 2022-12-31 01:52:33.408 365 11653.72 299.70 56554.60 88888.00 2022-12-31 01:52:33.908 365 11653.61 299.70 56554.58 88888.00 2022-12-31 01:52:34.408 365 11653.73 299.74 56554.55 88888.00 2022-12-31 01:52:34.908 365 11653.68 299.79 56554.58 88888.00 2022-12-31 01:52:35.408 365 11653.79 299.80 56554.55 88888.00 2022-12-31 01:52:35.908 365 11653.85 299.81 56554.53 88888.00 2022-12-31 01:52:36.408 365 11653.85 299.87 56554.60 88888.00 2022-12-31 01:52:36.908 365 11653.93 299.86 56554.64 88888.00 2022-12-31 01:52:37.408 365 11653.89 299.86 56554.61 88888.00 2022-12-31 01:52:37.908 365 11653.98 299.88 56554.63 88888.00 2022-12-31 01:52:38.408 365 11653.91 299.85 56554.52 88888.00 2022-12-31 01:52:38.908 365 11653.92 299.95 56554.53 88888.00 2022-12-31 01:52:39.408 365 11654.03 299.96 56554.48 88888.00 2022-12-31 01:52:39.908 365 11653.97 299.98 56554.51 88888.00 2022-12-31 01:52:40.408 365 11654.04 299.95 56554.52 88888.00 2022-12-31 01:52:40.908 365 11653.99 299.91 56554.47 88888.00 2022-12-31 01:52:41.408 365 11654.07 299.96 56554.45 88888.00 2022-12-31 01:52:41.908 365 11654.07 299.93 56554.46 88888.00 2022-12-31 01:52:42.408 365 11653.91 299.92 56554.47 88888.00 2022-12-31 01:52:42.908 365 11653.99 299.91 56554.45 88888.00 2022-12-31 01:52:43.408 365 11654.05 299.89 56554.45 88888.00 2022-12-31 01:52:43.908 365 11654.15 300.00 56554.47 88888.00 2022-12-31 01:52:44.408 365 11654.15 300.02 56554.41 88888.00 2022-12-31 01:52:44.908 365 11654.12 300.05 56554.44 88888.00 2022-12-31 01:52:45.408 365 11654.19 300.07 56554.44 88888.00 2022-12-31 01:52:45.908 365 11654.08 300.01 56554.44 88888.00 2022-12-31 01:52:46.408 365 11654.19 299.99 56554.46 88888.00 2022-12-31 01:52:46.908 365 11654.17 299.96 56554.45 88888.00 2022-12-31 01:52:47.408 365 11654.17 300.06 56554.48 88888.00 2022-12-31 01:52:47.908 365 11654.25 300.06 56554.48 88888.00 2022-12-31 01:52:48.408 365 11654.20 300.04 56554.46 88888.00 2022-12-31 01:52:48.908 365 11654.28 300.08 56554.42 88888.00 2022-12-31 01:52:49.408 365 11654.22 300.06 56554.42 88888.00 2022-12-31 01:52:49.908 365 11654.24 300.05 56554.41 88888.00 2022-12-31 01:52:50.408 365 11654.27 300.01 56554.42 88888.00 2022-12-31 01:52:50.908 365 11654.18 300.06 56554.50 88888.00 2022-12-31 01:52:51.908 365 11654.18 300.01 56554.50 88888.00 2022-12-31 01:52:52.408 365 11654.26 300.01 56554.50 88888.00 2022-12-31 01:52:52.908 365 11654.25 299.93 56554.46 88888.00 2022-12-31 01:52:53.408 365 11654.14 299.84 56554.47 88888.00 2022-12-31 01:52:53.908 365 11654.25 299.84 56554.47 88888.00 2022-12-31 01:52:54.408 365 11654.20 299.82 56554.50 88888.00 2022-12-31 01:52:54.908 365 11654.22 299.84 56554.52 88888.00 2022-12-31 01:52:55.408 365 11654.06 299.81 56554.50 88888.00 2022-12-31 01:52:55.908 365 11654.00 299.86 56554.48 88888.00 2022-12-31 01:52:56.408 365 11654.11 299.89 56554.47 88888.00 2022-12-31 01:52:56.908 365 11654.12 299.95 56554.48 88888.00 2022-12-31 01:52:57.408 365 11654.25 299.99 56554.50 88888.00 2022-12-31 01:52:57.908 365 11654.25 299.94 56554.50 88888.00 2022-12-31 01:52:58.408 365 11654.24 299.95 56554.52 88888.00 2022-12-31 01:52:58.908 365 11654.27 299.99 56554.52 88888.00 2022-12-31 01:52:59.408 365 11654.17 299.98 56554.53 88888.00 2022-12-31 01:52:59.908 365 11654.31 299.98 56554.53 88888.00 2022-12-31 01:53:00.408 365 11654.28 299.94 56554.53 88888.00 2022-12-31 01:53:00.908 365 11654.28 300.04 56554.53 88888.00 2022-12-31 01:53:01.408 365 11654.35 300.04 56554.57 88888.00 2022-12-31 01:53:01.908 365 11654.27 300.00 56554.55 88888.00 2022-12-31 01:53:02.408 365 11654.38 299.98 56554.53 88888.00 2022-12-31 01:53:02.908 365 11654.18 299.98 56554.58 88888.00 2022-12-31 01:53:03.408 365 11654.18 299.99 56554.60 88888.00 2022-12-31 01:53:03.908 365 11654.13 299.98 56554.58 88888.00 2022-12-31 01:53:04.408 365 11654.11 300.02 56554.55 88888.00 2022-12-31 01:53:04.908 365 11654.33 300.05 56554.60 88888.00 2022-12-31 01:53:05.408 365 11654.33 300.02 56554.61 88888.00 2022-12-31 01:53:05.908 365 11654.39 300.04 56554.61 88888.00 2022-12-31 01:53:06.408 365 11654.38 300.02 56554.57 88888.00 2022-12-31 01:53:06.908 365 11654.33 300.06 56554.58 88888.00 2022-12-31 01:53:07.408 365 11654.40 300.04 56554.61 88888.00 2022-12-31 01:53:07.908 365 11654.33 299.99 56554.63 88888.00 2022-12-31 01:53:08.408 365 11654.46 300.02 56554.63 88888.00 2022-12-31 01:53:08.908 365 11654.39 300.01 56554.61 88888.00 2022-12-31 01:53:09.408 365 11654.36 300.06 56554.64 88888.00 2022-12-31 01:53:09.908 365 11654.42 300.04 56554.65 88888.00 2022-12-31 01:53:10.408 365 11654.36 300.00 56554.64 88888.00 2022-12-31 01:53:10.908 365 11654.46 299.99 56554.67 88888.00 2022-12-31 01:53:11.408 365 11654.35 299.94 56554.64 88888.00 2022-12-31 01:53:11.908 365 11654.36 299.98 56554.67 88888.00 2022-12-31 01:53:12.408 365 11654.36 299.96 56554.68 88888.00 2022-12-31 01:53:12.908 365 11654.33 300.01 56554.73 88888.00 2022-12-31 01:53:13.408 365 11654.43 299.99 56554.79 88888.00 2022-12-31 01:53:13.908 365 11654.38 299.92 56554.84 88888.00 2022-12-31 01:53:14.408 365 11654.33 299.91 56554.86 88888.00 2022-12-31 01:53:14.908 365 11654.35 299.89 56554.84 88888.00 2022-12-31 01:53:15.408 365 11654.25 299.94 56554.85 88888.00 2022-12-31 01:53:15.908 365 11654.33 299.96 56554.87 88888.00 2022-12-31 01:53:16.408 365 11654.24 299.92 56554.90 88888.00 2022-12-31 01:53:16.908 365 11654.27 299.93 56554.91 88888.00 2022-12-31 01:53:17.408 365 11654.24 299.86 56554.95 88888.00 2022-12-31 01:53:17.908 365 11654.19 299.86 56554.99 88888.00 2022-12-31 01:53:18.408 365 11654.29 299.82 56554.98 88888.00 2022-12-31 01:53:18.908 365 11654.12 299.85 56554.98 88888.00 2022-12-31 01:53:19.408 365 11654.20 299.89 56555.06 88888.00 2022-12-31 01:53:19.908 365 11654.10 299.84 56555.05 88888.00 2022-12-31 01:53:20.408 365 11654.05 299.87 56555.00 88888.00 2022-12-31 01:53:20.908 365 11654.11 299.93 56555.00 88888.00 2022-12-31 01:53:21.408 365 11654.03 299.95 56555.02 88888.00 2022-12-31 01:53:21.908 365 11654.12 299.79 56555.02 88888.00 2022-12-31 01:53:22.408 365 11654.04 299.67 56555.02 88888.00 2022-12-31 01:53:22.908 365 11654.00 299.68 56555.04 88888.00 2022-12-31 01:53:23.408 365 11654.06 299.68 56555.02 88888.00 2022-12-31 01:53:23.908 365 11653.92 299.75 56554.99 88888.00 2022-12-31 01:53:24.408 365 11653.99 299.70 56555.00 88888.00 2022-12-31 01:53:24.908 365 11653.80 299.70 56555.02 88888.00 2022-12-31 01:53:25.408 365 11653.89 299.77 56555.02 88888.00 2022-12-31 01:53:25.908 365 11653.96 299.71 56555.03 88888.00 2022-12-31 01:53:26.408 365 11653.85 299.67 56555.06 88888.00 2022-12-31 01:53:26.908 365 11653.87 299.60 56555.04 88888.00 2022-12-31 01:53:27.408 365 11653.80 299.59 56555.00 88888.00 2022-12-31 01:53:27.908 365 11653.89 299.70 56554.99 88888.00 2022-12-31 01:53:28.408 365 11653.80 299.61 56554.98 88888.00 2022-12-31 01:53:28.908 365 11653.76 299.61 56555.04 88888.00 2022-12-31 01:53:29.908 365 11653.73 299.62 56555.06 88888.00 2022-12-31 01:53:30.408 365 11653.77 299.61 56555.08 88888.00 2022-12-31 01:53:30.908 365 11653.65 299.58 56555.10 88888.00 2022-12-31 01:53:31.408 365 11653.61 299.59 56555.06 88888.00 2022-12-31 01:53:31.908 365 11653.68 299.57 56555.03 88888.00 2022-12-31 01:53:32.408 365 11653.59 299.54 56555.03 88888.00 2022-12-31 01:53:32.908 365 11653.64 299.51 56555.00 88888.00 2022-12-31 01:53:33.408 365 11653.59 299.51 56554.98 88888.00 2022-12-31 01:53:33.908 365 11653.57 299.52 56555.00 88888.00 2022-12-31 01:53:34.408 365 11653.68 299.51 56554.98 88888.00 2022-12-31 01:53:34.908 365 11653.65 299.47 56555.00 88888.00 2022-12-31 01:53:35.408 365 11653.80 299.44 56555.02 88888.00 2022-12-31 01:53:35.908 365 11653.75 299.47 56555.08 88888.00 2022-12-31 01:53:36.408 365 11653.82 299.48 56555.06 88888.00 2022-12-31 01:53:36.908 365 11653.85 299.47 56555.08 88888.00 2022-12-31 01:53:37.408 365 11653.77 299.48 56555.05 88888.00 2022-12-31 01:53:37.908 365 11653.90 299.47 56555.05 88888.00 2022-12-31 01:53:38.408 365 11653.78 299.43 56555.10 88888.00 2022-12-31 01:53:38.908 365 11653.84 299.47 56555.15 88888.00 2022-12-31 01:53:39.908 365 11653.68 299.51 56555.15 88888.00 2022-12-31 01:53:40.408 365 11653.71 299.59 56555.18 88888.00 2022-12-31 01:53:40.908 365 11653.63 299.54 56555.21 88888.00 2022-12-31 01:53:41.408 365 11653.76 299.45 56555.24 88888.00 2022-12-31 01:53:41.908 365 11653.79 299.43 56555.24 88888.00 2022-12-31 01:53:42.408 365 11653.86 299.45 56555.23 88888.00 2022-12-31 01:53:42.908 365 11653.99 299.44 56555.24 88888.00 2022-12-31 01:53:43.408 365 11653.91 299.43 56555.32 88888.00 2022-12-31 01:53:43.908 365 11654.01 299.46 56555.40 88888.00 2022-12-31 01:53:44.408 365 11653.94 299.44 56555.32 88888.00 2022-12-31 01:53:44.908 365 11653.97 299.50 56555.31 88888.00 2022-12-31 01:53:45.408 365 11654.03 299.52 56555.37 88888.00 2022-12-31 01:53:45.908 365 11653.99 299.47 56555.45 88888.00 2022-12-31 01:53:46.408 365 11654.10 299.48 56555.45 88888.00 2022-12-31 01:53:46.908 365 11653.99 299.51 56555.44 88888.00 2022-12-31 01:53:47.408 365 11653.97 299.59 56555.48 88888.00 2022-12-31 01:53:47.908 365 11653.92 299.58 56555.50 88888.00 2022-12-31 01:53:48.408 365 11654.00 299.60 56555.56 88888.00 2022-12-31 01:53:48.908 365 11654.12 299.60 56555.60 88888.00 2022-12-31 01:53:49.908 365 11654.08 299.64 56555.73 88888.00 2022-12-31 01:53:50.408 365 11654.11 299.60 56555.73 88888.00 2022-12-31 01:53:50.908 365 11654.08 299.62 56555.72 88888.00 2022-12-31 01:53:51.408 365 11654.17 299.67 56555.75 88888.00 2022-12-31 01:53:51.908 365 11654.08 299.77 56555.76 88888.00 2022-12-31 01:53:52.408 365 11654.25 299.82 56555.80 88888.00 2022-12-31 01:53:52.908 365 11654.24 299.77 56555.81 88888.00 2022-12-31 01:53:53.408 365 11654.21 299.81 56555.86 88888.00 2022-12-31 01:53:53.908 365 11654.31 299.92 56555.86 88888.00 2022-12-31 01:53:54.408 365 11654.25 299.98 56555.79 88888.00 2022-12-31 01:53:54.908 365 11654.38 299.99 56555.83 88888.00 2022-12-31 01:53:55.408 365 11654.35 299.96 56555.86 88888.00 2022-12-31 01:53:55.908 365 11654.42 300.02 56555.89 88888.00 2022-12-31 01:53:56.408 365 11654.46 300.05 56555.94 88888.00 2022-12-31 01:53:56.908 365 11654.39 300.16 56555.95 88888.00 2022-12-31 01:53:57.408 365 11654.54 300.18 56555.92 88888.00 2022-12-31 01:53:57.908 365 11654.49 300.16 56555.95 88888.00 2022-12-31 01:53:58.408 365 11654.55 300.22 56555.94 88888.00 2022-12-31 01:53:58.908 365 11654.55 300.18 56555.95 88888.00 2022-12-31 01:53:59.408 365 11654.40 300.27 56555.95 88888.00 2022-12-31 01:53:59.908 365 11654.52 300.30 56555.93 88888.00 2022-12-31 01:54:00.408 365 11654.59 300.28 56555.94 88888.00 2022-12-31 01:54:00.908 365 11654.75 300.32 56555.95 88888.00 2022-12-31 01:54:01.408 365 11654.75 300.35 56555.93 88888.00 2022-12-31 01:54:01.908 365 11654.73 300.45 56555.90 88888.00 2022-12-31 01:54:02.408 365 11654.82 300.47 56555.92 88888.00 2022-12-31 01:54:02.908 365 11654.76 300.54 56555.94 88888.00 2022-12-31 01:54:03.408 365 11654.90 300.50 56555.93 88888.00 2022-12-31 01:54:03.908 365 11654.91 300.47 56555.93 88888.00 2022-12-31 01:54:04.408 365 11654.91 300.52 56555.92 88888.00 2022-12-31 01:54:04.908 365 11654.97 300.56 56555.89 88888.00 2022-12-31 01:54:05.408 365 11654.95 300.63 56555.88 88888.00 2022-12-31 01:54:05.908 365 11655.08 300.61 56555.90 88888.00 2022-12-31 01:54:06.408 365 11655.03 300.49 56555.90 88888.00 2022-12-31 01:54:06.908 365 11655.07 300.49 56555.88 88888.00 2022-12-31 01:54:07.408 365 11655.08 300.50 56555.87 88888.00 2022-12-31 01:54:07.908 365 11655.04 300.56 56555.93 88888.00 2022-12-31 01:54:08.408 365 11655.21 300.53 56555.94 88888.00 2022-12-31 01:54:08.908 365 11655.15 300.54 56555.89 88888.00 2022-12-31 01:54:09.908 365 11655.18 300.63 56555.90 88888.00 2022-12-31 01:54:10.408 365 11655.16 300.68 56555.89 88888.00 2022-12-31 01:54:10.908 365 11655.25 300.68 56555.86 88888.00 2022-12-31 01:54:11.408 365 11655.15 300.67 56555.86 88888.00 2022-12-31 01:54:11.908 365 11655.22 300.73 56555.86 88888.00 2022-12-31 01:54:12.408 365 11655.16 300.74 56555.87 88888.00 2022-12-31 01:54:12.908 365 11655.14 300.77 56555.82 88888.00 2022-12-31 01:54:13.408 365 11655.23 300.76 56555.77 88888.00 2022-12-31 01:54:13.908 365 11655.12 300.76 56555.77 88888.00 2022-12-31 01:54:14.408 365 11655.08 300.76 56555.81 88888.00 2022-12-31 01:54:14.909 365 11654.98 300.76 56555.83 88888.00 2022-12-31 01:54:15.409 365 11655.00 300.83 56555.86 88888.00 2022-12-31 01:54:15.909 365 11655.04 300.82 56555.88 88888.00 2022-12-31 01:54:16.409 365 11655.08 300.89 56555.93 88888.00 2022-12-31 01:54:16.909 365 11655.26 300.93 56555.94 88888.00 2022-12-31 01:54:17.409 365 11655.21 300.93 56555.86 88888.00 2022-12-31 01:54:17.909 365 11655.19 300.95 56555.86 88888.00 2022-12-31 01:54:18.409 365 11655.21 300.94 56555.89 88888.00 2022-12-31 01:54:18.909 365 11655.17 300.95 56555.90 88888.00 2022-12-31 01:54:19.409 365 11655.26 300.93 56555.88 88888.00 2022-12-31 01:54:19.909 365 11655.14 300.94 56555.92 88888.00 2022-12-31 01:54:20.409 365 11655.18 301.04 56555.95 88888.00 2022-12-31 01:54:20.909 365 11655.18 301.01 56556.01 88888.00 2022-12-31 01:54:21.409 365 11655.19 301.02 56556.05 88888.00 2022-12-31 01:54:21.909 365 11655.26 301.03 56556.03 88888.00 2022-12-31 01:54:22.409 365 11655.21 301.09 56556.03 88888.00 2022-12-31 01:54:23.409 365 11655.23 301.13 56556.08 88888.00 2022-12-31 01:54:23.909 365 11655.23 301.17 56556.13 88888.00 2022-12-31 01:54:24.409 365 11655.26 301.22 56556.12 88888.00 2022-12-31 01:54:24.909 365 11655.18 301.29 56556.17 88888.00 2022-12-31 01:54:25.409 365 11655.25 301.31 56556.19 88888.00 2022-12-31 01:54:25.909 365 11655.19 301.29 56556.15 88888.00 2022-12-31 01:54:26.409 365 11655.26 301.35 56556.14 88888.00 2022-12-31 01:54:26.909 365 11655.33 301.32 56556.18 88888.00 2022-12-31 01:54:27.409 365 11655.36 301.36 56556.19 88888.00 2022-12-31 01:54:27.909 365 11655.52 301.43 56556.19 88888.00 2022-12-31 01:54:28.409 365 11655.43 301.45 56556.22 88888.00 2022-12-31 01:54:28.909 365 11655.44 301.56 56556.25 88888.00 2022-12-31 01:54:29.409 365 11655.50 301.55 56556.26 88888.00 2022-12-31 01:54:29.909 365 11655.50 301.59 56556.26 88888.00 2022-12-31 01:54:30.409 365 11655.57 301.76 56556.30 88888.00 2022-12-31 01:54:30.909 365 11655.54 301.84 56556.28 88888.00 2022-12-31 01:54:31.409 365 11655.59 301.90 56556.26 88888.00 2022-12-31 01:54:31.909 365 11655.64 301.89 56556.28 88888.00 2022-12-31 01:54:32.409 365 11655.59 301.93 56556.26 88888.00 2022-12-31 01:54:33.409 365 11655.68 301.98 56556.20 88888.00 2022-12-31 01:54:33.909 365 11655.75 302.06 56556.21 88888.00 2022-12-31 01:54:34.409 365 11655.81 302.10 56556.20 88888.00 2022-12-31 01:54:34.909 365 11655.88 302.16 56556.18 88888.00 2022-12-31 01:54:35.409 365 11655.96 302.16 56556.20 88888.00 2022-12-31 01:54:35.909 365 11655.86 302.19 56556.15 88888.00 2022-12-31 01:54:36.409 365 11655.96 302.29 56556.13 88888.00 2022-12-31 01:54:36.909 365 11655.94 302.31 56556.14 88888.00 2022-12-31 01:54:37.409 365 11656.01 302.38 56556.11 88888.00 2022-12-31 01:54:37.909 365 11656.09 302.39 56556.06 88888.00 2022-12-31 01:54:38.409 365 11656.05 302.42 56556.03 88888.00 2022-12-31 01:54:38.909 365 11656.10 302.46 56556.00 88888.00 2022-12-31 01:54:39.409 365 11656.06 302.46 56555.96 88888.00 2022-12-31 01:54:39.909 365 11656.13 302.53 56555.95 88888.00 2022-12-31 01:54:40.409 365 11656.17 302.50 56555.94 88888.00 2022-12-31 01:54:40.909 365 11656.09 302.53 56555.89 88888.00 2022-12-31 01:54:41.409 365 11656.08 302.54 56555.86 88888.00 2022-12-31 01:54:41.909 365 11656.03 302.51 56555.79 88888.00 2022-12-31 01:54:42.409 365 11656.08 302.53 56555.73 88888.00 2022-12-31 01:54:43.409 365 11656.06 302.51 56555.67 88888.00 2022-12-31 01:54:43.909 365 11656.09 302.51 56555.69 88888.00 2022-12-31 01:54:44.409 365 11655.96 302.50 56555.64 88888.00 2022-12-31 01:54:44.909 365 11656.02 302.51 56555.61 88888.00 2022-12-31 01:54:45.409 365 11655.91 302.50 56555.55 88888.00 2022-12-31 01:54:45.909 365 11655.91 302.50 56555.44 88888.00 2022-12-31 01:54:46.409 365 11655.89 302.44 56555.45 88888.00 2022-12-31 01:54:46.909 365 11655.74 302.45 56555.43 88888.00 2022-12-31 01:54:47.409 365 11655.78 302.44 56555.40 88888.00 2022-12-31 01:54:47.909 365 11655.67 302.38 56555.35 88888.00 2022-12-31 01:54:48.409 365 11655.64 302.39 56555.35 88888.00 2022-12-31 01:54:48.909 365 11655.63 302.34 56555.34 88888.00 2022-12-31 01:54:49.409 365 11655.47 302.32 56555.29 88888.00 2022-12-31 01:54:49.909 365 11655.46 302.30 56555.29 88888.00 2022-12-31 01:54:50.409 365 11655.30 302.24 56555.25 88888.00 2022-12-31 01:54:50.909 365 11655.26 302.24 56555.19 88888.00 2022-12-31 01:54:51.409 365 11655.24 302.23 56555.16 88888.00 2022-12-31 01:54:51.909 365 11655.09 302.23 56555.16 88888.00 2022-12-31 01:54:52.409 365 11655.08 302.19 56555.15 88888.00 2022-12-31 01:54:52.909 365 11654.89 302.15 56555.10 88888.00 2022-12-31 01:54:53.409 365 11654.92 302.16 56555.12 88888.00 2022-12-31 01:54:53.909 365 11654.82 302.11 56555.13 88888.00 2022-12-31 01:54:54.409 365 11654.76 302.13 56555.12 88888.00 2022-12-31 01:54:54.909 365 11654.73 302.11 56555.11 88888.00 2022-12-31 01:54:55.409 365 11654.60 302.13 56555.10 88888.00 2022-12-31 01:54:55.909 365 11654.63 302.09 56555.03 88888.00 2022-12-31 01:54:56.409 365 11654.53 302.00 56555.04 88888.00 2022-12-31 01:54:56.909 365 11654.48 302.04 56555.05 88888.00 2022-12-31 01:54:57.409 365 11654.41 301.97 56554.98 88888.00 2022-12-31 01:54:57.909 365 11654.24 301.99 56554.98 88888.00 2022-12-31 01:54:58.409 365 11654.21 301.97 56554.97 88888.00 2022-12-31 01:54:58.909 365 11654.03 301.89 56554.91 88888.00 2022-12-31 01:54:59.409 365 11654.00 301.86 56554.91 88888.00 2022-12-31 01:54:59.909 365 11653.99 301.86 56554.87 88888.00 2022-12-31 01:55:00.409 365 11653.90 301.85 56554.83 88888.00 2022-12-31 01:55:00.909 365 11653.93 301.82 56554.79 88888.00 2022-12-31 01:55:01.409 365 11653.73 301.78 56554.73 88888.00 2022-12-31 01:55:01.909 365 11653.73 301.76 56554.71 88888.00 2022-12-31 01:55:02.409 365 11653.64 301.78 56554.66 88888.00 2022-12-31 01:55:02.909 365 11653.64 301.81 56554.64 88888.00 2022-12-31 01:55:03.409 365 11653.76 301.77 56554.58 88888.00 2022-12-31 01:55:03.909 365 11653.66 301.75 56554.51 88888.00 2022-12-31 01:55:04.409 365 11653.76 301.71 56554.50 88888.00 2022-12-31 01:55:04.909 365 11653.62 301.68 56554.45 88888.00 2022-12-31 01:55:05.409 365 11653.61 301.76 56554.40 88888.00 2022-12-31 01:55:05.909 365 11653.59 301.74 56554.35 88888.00 2022-12-31 01:55:06.409 365 11653.42 301.74 56554.28 88888.00 2022-12-31 01:55:06.909 365 11653.41 301.66 56554.25 88888.00 2022-12-31 01:55:07.409 365 11653.25 301.70 56554.18 88888.00 2022-12-31 01:55:07.909 365 11653.24 301.78 56554.09 88888.00 2022-12-31 01:55:08.409 365 11653.24 301.77 56554.08 88888.00 2022-12-31 01:55:08.909 365 11653.17 301.74 56554.06 88888.00 2022-12-31 01:55:09.409 365 11653.25 301.69 56554.02 88888.00 2022-12-31 01:55:09.909 365 11653.10 301.65 56554.00 88888.00 2022-12-31 01:55:10.409 365 11653.14 301.68 56554.00 88888.00 2022-12-31 01:55:10.909 365 11653.07 301.61 56553.88 88888.00 2022-12-31 01:55:11.409 365 11652.97 301.61 56553.86 88888.00 2022-12-31 01:55:11.909 365 11653.00 301.63 56553.80 88888.00 2022-12-31 01:55:12.409 365 11652.85 301.56 56553.81 88888.00 2022-12-31 01:55:12.909 365 11652.89 301.54 56553.74 88888.00 2022-12-31 01:55:13.409 365 11652.81 301.43 56553.69 88888.00 2022-12-31 01:55:13.909 365 11652.76 301.45 56553.67 88888.00 2022-12-31 01:55:14.409 365 11652.73 301.43 56553.67 88888.00 2022-12-31 01:55:14.909 365 11652.62 301.41 56553.58 88888.00 2022-12-31 01:55:15.409 365 11652.65 301.38 56553.56 88888.00 2022-12-31 01:55:15.909 365 11652.40 301.36 56553.44 88888.00 2022-12-31 01:55:16.409 365 11652.27 301.32 56553.38 88888.00 2022-12-31 01:55:16.909 365 11652.38 301.31 56553.31 88888.00 2022-12-31 01:55:17.409 365 11652.30 301.29 56553.27 88888.00 2022-12-31 01:55:17.909 365 11652.36 301.27 56553.24 88888.00 2022-12-31 01:55:18.409 365 11652.21 301.13 56553.20 88888.00 2022-12-31 01:55:18.909 365 11652.19 301.11 56553.23 88888.00 2022-12-31 01:55:19.409 365 11652.12 301.07 56553.16 88888.00 2022-12-31 01:55:19.909 365 11652.02 301.04 56553.12 88888.00 2022-12-31 01:55:20.409 365 11652.04 301.08 56553.06 88888.00 2022-12-31 01:55:20.909 365 11651.82 301.06 56553.03 88888.00 2022-12-31 01:55:21.409 365 11651.78 301.02 56552.94 88888.00 2022-12-31 01:55:21.909 365 11651.72 300.95 56552.91 88888.00 2022-12-31 01:55:22.409 365 11651.62 300.91 56552.87 88888.00 2022-12-31 01:55:22.909 365 11651.61 300.84 56552.82 88888.00 2022-12-31 01:55:23.409 365 11651.36 300.80 56552.77 88888.00 2022-12-31 01:55:23.909 365 11651.36 300.81 56552.66 88888.00 2022-12-31 01:55:24.909 365 11651.25 300.70 56552.68 88888.00 2022-12-31 01:55:25.409 365 11651.30 300.62 56552.59 88888.00 2022-12-31 01:55:25.909 365 11651.16 300.61 56552.50 88888.00 2022-12-31 01:55:26.409 365 11651.20 300.57 56552.54 88888.00 2022-12-31 01:55:26.909 365 11651.09 300.48 56552.47 88888.00 2022-12-31 01:55:27.409 365 11651.02 300.48 56552.43 88888.00 2022-12-31 01:55:27.909 365 11650.98 300.41 56552.39 88888.00 2022-12-31 01:55:28.409 365 11650.81 300.38 56552.35 88888.00 2022-12-31 01:55:28.909 365 11650.85 300.35 56552.27 88888.00 2022-12-31 01:55:29.409 365 11650.67 300.30 56552.22 88888.00 2022-12-31 01:55:29.909 365 11650.65 300.34 56552.26 88888.00 2022-12-31 01:55:30.409 365 11650.56 300.26 56552.22 88888.00 2022-12-31 01:55:30.909 365 11650.51 300.25 56552.17 88888.00 2022-12-31 01:55:31.409 365 11650.46 300.22 56552.15 88888.00 2022-12-31 01:55:31.909 365 11650.29 300.15 56552.10 88888.00 2022-12-31 01:55:32.409 365 11650.26 300.12 56552.05 88888.00 2022-12-31 01:55:32.909 365 11650.16 300.06 56551.98 88888.00 2022-12-31 01:55:33.409 365 11650.00 300.01 56551.94 88888.00 2022-12-31 01:55:33.909 365 11649.93 299.93 56551.95 88888.00 2022-12-31 01:55:34.409 365 11649.73 299.88 56551.95 88888.00 2022-12-31 01:55:34.909 365 11649.72 299.82 56551.88 88888.00 2022-12-31 01:55:35.409 365 11649.56 299.75 56551.84 88888.00 2022-12-31 01:55:35.909 365 11649.43 299.72 56551.85 88888.00 2022-12-31 01:55:36.409 365 11649.40 299.70 56551.85 88888.00 2022-12-31 01:55:36.909 365 11649.22 299.65 56551.82 88888.00 2022-12-31 01:55:37.409 365 11649.25 299.55 56551.78 88888.00 2022-12-31 01:55:37.909 365 11649.01 299.43 56551.78 88888.00 2022-12-31 01:55:38.409 365 11649.00 299.40 56551.75 88888.00 2022-12-31 01:55:38.909 365 11648.91 299.31 56551.71 88888.00 2022-12-31 01:55:39.409 365 11648.71 299.30 56551.69 88888.00 2022-12-31 01:55:39.909 365 11648.56 299.19 56551.59 88888.00 2022-12-31 01:55:40.409 365 11648.30 299.19 56551.55 88888.00 2022-12-31 01:55:40.909 365 11648.26 299.17 56551.53 88888.00 2022-12-31 01:55:41.409 365 11648.16 299.06 56551.45 88888.00 2022-12-31 01:55:41.909 365 11648.03 299.07 56551.43 88888.00 2022-12-31 01:55:42.409 365 11648.14 299.06 56551.40 88888.00 2022-12-31 01:55:42.909 365 11647.99 299.04 56551.37 88888.00 2022-12-31 01:55:43.409 365 11647.96 299.03 56551.28 88888.00 2022-12-31 01:55:43.909 365 11647.85 298.87 56551.18 88888.00 2022-12-31 01:55:44.409 365 11647.67 298.83 56551.13 88888.00 2022-12-31 01:55:44.909 365 11647.50 298.76 56551.05 88888.00 2022-12-31 01:55:45.409 365 11647.26 298.70 56550.98 88888.00 2022-12-31 01:55:45.909 365 11647.31 298.63 56550.92 88888.00 2022-12-31 01:55:46.409 365 11647.13 298.53 56550.82 88888.00 2022-12-31 01:55:46.909 365 11647.03 298.50 56550.75 88888.00 2022-12-31 01:55:47.409 365 11646.98 298.41 56550.73 88888.00 2022-12-31 01:55:47.909 365 11646.89 298.37 56550.65 88888.00 2022-12-31 01:55:48.409 365 11646.96 298.38 56550.57 88888.00 2022-12-31 01:55:48.909 365 11646.78 298.31 56550.54 88888.00 2022-12-31 01:55:49.409 365 11646.70 298.25 56550.49 88888.00 2022-12-31 01:55:49.909 365 11646.67 298.15 56550.43 88888.00 2022-12-31 01:55:50.409 365 11646.49 298.09 56550.41 88888.00 2022-12-31 01:55:50.909 365 11646.49 298.02 56550.34 88888.00 2022-12-31 01:55:51.409 365 11646.29 297.92 56550.23 88888.00 2022-12-31 01:55:51.909 365 11646.20 297.89 56550.17 88888.00 2022-12-31 01:55:52.909 365 11645.85 297.80 56550.02 88888.00 2022-12-31 01:55:53.409 365 11645.81 297.68 56549.97 88888.00 2022-12-31 01:55:53.909 365 11645.72 297.63 56549.91 88888.00 2022-12-31 01:55:54.409 365 11645.80 297.58 56549.83 88888.00 2022-12-31 01:55:54.909 365 11645.72 297.49 56549.78 88888.00 2022-12-31 01:55:55.409 365 11645.59 297.47 56549.69 88888.00 2022-12-31 01:55:55.909 365 11645.55 297.39 56549.63 88888.00 2022-12-31 01:55:56.409 365 11645.37 297.30 56549.58 88888.00 2022-12-31 01:55:56.909 365 11645.39 297.28 56549.53 88888.00 2022-12-31 01:55:57.409 365 11645.29 297.23 56549.45 88888.00 2022-12-31 01:55:57.909 365 11645.12 297.21 56549.43 88888.00 2022-12-31 01:55:58.409 365 11645.11 297.06 56549.34 88888.00 2022-12-31 01:55:58.909 365 11644.94 296.96 56549.26 88888.00 2022-12-31 01:55:59.409 365 11644.93 296.96 56549.21 88888.00 2022-12-31 01:55:59.909 365 11644.77 296.89 56549.12 88888.00 2022-12-31 01:56:00.409 365 11644.69 296.83 56549.14 88888.00 2022-12-31 01:56:00.909 365 11644.67 296.75 56549.05 88888.00 2022-12-31 01:56:01.409 365 11644.52 296.69 56549.01 88888.00 2022-12-31 01:56:01.909 365 11644.54 296.64 56548.97 88888.00 2022-12-31 01:56:02.409 365 11644.34 296.64 56548.97 88888.00 2022-12-31 01:56:02.909 365 11644.34 296.60 56548.92 88888.00 2022-12-31 01:56:03.409 365 11644.27 296.53 56548.79 88888.00 2022-12-31 01:56:03.909 365 11644.10 296.51 56548.69 88888.00 2022-12-31 01:56:04.409 365 11644.12 296.41 56548.70 88888.00 2022-12-31 01:56:04.909 365 11643.92 296.33 56548.73 88888.00 2022-12-31 01:56:05.409 365 11643.92 296.28 56548.70 88888.00 2022-12-31 01:56:05.909 365 11643.85 296.15 56548.62 88888.00 2022-12-31 01:56:06.409 365 11643.72 296.12 56548.57 88888.00 2022-12-31 01:56:06.909 365 11643.70 296.06 56548.56 88888.00 2022-12-31 01:56:07.409 365 11643.54 296.05 56548.49 88888.00 2022-12-31 01:56:07.909 365 11643.56 296.01 56548.49 88888.00 2022-12-31 01:56:08.409 365 11643.42 295.94 56548.47 88888.00 2022-12-31 01:56:08.909 365 11643.22 295.99 56548.41 88888.00 2022-12-31 01:56:09.409 365 11643.15 295.87 56548.38 88888.00 2022-12-31 01:56:09.909 365 11643.02 295.77 56548.41 88888.00 2022-12-31 01:56:10.409 365 11643.08 295.72 56548.37 88888.00 2022-12-31 01:56:10.909 365 11643.07 295.67 56548.34 88888.00 2022-12-31 01:56:11.409 365 11643.14 295.66 56548.34 88888.00 2022-12-31 01:56:11.909 365 11643.13 295.62 56548.34 88888.00 2022-12-31 01:56:12.409 365 11643.00 295.63 56548.29 88888.00 2022-12-31 01:56:12.910 365 11643.03 295.59 56548.28 88888.00 2022-12-31 01:56:13.410 365 11642.92 295.58 56548.28 88888.00 2022-12-31 01:56:13.910 365 11642.92 295.60 56548.28 88888.00 2022-12-31 01:56:14.410 365 11642.86 295.55 56548.25 88888.00 2022-12-31 01:56:14.910 365 11642.71 295.53 56548.21 88888.00 2022-12-31 01:56:15.410 365 11642.77 295.49 56548.21 88888.00 2022-12-31 01:56:15.910 365 11642.66 295.46 56548.19 88888.00 2022-12-31 01:56:16.410 365 11642.66 295.49 56548.17 88888.00 2022-12-31 01:56:16.910 365 11642.66 295.47 56548.21 88888.00 2022-12-31 01:56:17.410 365 11642.74 295.43 56548.22 88888.00 2022-12-31 01:56:17.910 365 11642.84 295.39 56548.22 88888.00 2022-12-31 01:56:18.410 365 11642.71 295.37 56548.21 88888.00 2022-12-31 01:56:18.910 365 11642.71 295.36 56548.21 88888.00 2022-12-31 01:56:19.410 365 11642.59 295.29 56548.17 88888.00 2022-12-31 01:56:19.910 365 11642.65 295.30 56548.21 88888.00 2022-12-31 01:56:20.410 365 11642.66 295.25 56548.19 88888.00 2022-12-31 01:56:20.910 365 11642.55 295.22 56548.23 88888.00 2022-12-31 01:56:21.410 365 11642.59 295.19 56548.25 88888.00 2022-12-31 01:56:21.910 365 11642.44 295.16 56548.19 88888.00 2022-12-31 01:56:22.410 365 11642.50 295.18 56548.24 88888.00 2022-12-31 01:56:22.910 365 11642.44 295.19 56548.28 88888.00 2022-12-31 01:56:23.410 365 11642.36 295.11 56548.25 88888.00 2022-12-31 01:56:23.910 365 11642.44 294.96 56548.25 88888.00 2022-12-31 01:56:24.410 365 11642.29 294.88 56548.29 88888.00 2022-12-31 01:56:24.910 365 11642.27 294.85 56548.28 88888.00 2022-12-31 01:56:25.410 365 11642.23 294.82 56548.36 88888.00 2022-12-31 01:56:25.910 365 11642.19 294.96 56548.35 88888.00 2022-12-31 01:56:26.410 365 11642.24 294.99 56548.31 88888.00 2022-12-31 01:56:26.910 365 11642.09 294.94 56548.38 88888.00 2022-12-31 01:56:27.410 365 11642.04 294.87 56548.42 88888.00 2022-12-31 01:56:27.910 365 11641.98 294.76 56548.39 88888.00 2022-12-31 01:56:28.410 365 11641.95 294.84 56548.43 88888.00 2022-12-31 01:56:28.910 365 11641.96 294.88 56548.48 88888.00 2022-12-31 01:56:29.410 365 11641.90 294.85 56548.45 88888.00 2022-12-31 01:56:29.910 365 11641.96 294.84 56548.47 88888.00 2022-12-31 01:56:30.410 365 11641.74 294.76 56548.45 88888.00 2022-12-31 01:56:30.910 365 11641.69 294.76 56548.47 88888.00 2022-12-31 01:56:31.410 365 11641.68 294.65 56548.49 88888.00 2022-12-31 01:56:31.910 365 11641.55 294.68 56548.54 88888.00 2022-12-31 01:56:32.410 365 11641.64 294.67 56548.54 88888.00 2022-12-31 01:56:32.910 365 11641.52 294.60 56548.56 88888.00 2022-12-31 01:56:33.410 365 11641.52 294.64 56548.57 88888.00 2022-12-31 01:56:33.910 365 11641.50 294.65 56548.56 88888.00 2022-12-31 01:56:34.410 365 11641.54 294.67 56548.60 88888.00 2022-12-31 01:56:34.910 365 11641.71 294.69 56548.60 88888.00 2022-12-31 01:56:35.410 365 11641.61 294.64 56548.60 88888.00 2022-12-31 01:56:36.410 365 11641.42 294.61 56548.57 88888.00 2022-12-31 01:56:36.910 365 11641.35 294.61 56548.61 88888.00 2022-12-31 01:56:37.410 365 11641.43 294.61 56548.63 88888.00 2022-12-31 01:56:37.910 365 11641.35 294.61 56548.62 88888.00 2022-12-31 01:56:38.410 365 11641.48 294.67 56548.66 88888.00 2022-12-31 01:56:38.910 365 11641.48 294.62 56548.64 88888.00 2022-12-31 01:56:39.410 365 11641.47 294.63 56548.66 88888.00 2022-12-31 01:56:39.910 365 11641.48 294.56 56548.63 88888.00 2022-12-31 01:56:40.410 365 11641.43 294.57 56548.66 88888.00 2022-12-31 01:56:40.910 365 11641.49 294.62 56548.71 88888.00 2022-12-31 01:56:41.410 365 11641.46 294.57 56548.74 88888.00 2022-12-31 01:56:41.910 365 11641.41 294.64 56548.73 88888.00 2022-12-31 01:56:42.410 365 11641.43 294.63 56548.77 88888.00 2022-12-31 01:56:42.910 365 11641.32 294.63 56548.83 88888.00 2022-12-31 01:56:43.410 365 11641.36 294.60 56548.81 88888.00 2022-12-31 01:56:43.910 365 11641.28 294.55 56548.83 88888.00 2022-12-31 01:56:44.410 365 11641.31 294.57 56548.92 88888.00 2022-12-31 01:56:44.910 365 11641.31 294.54 56548.92 88888.00 2022-12-31 01:56:45.410 365 11641.19 294.55 56548.94 88888.00 2022-12-31 01:56:46.410 365 11641.00 294.48 56548.95 88888.00 2022-12-31 01:56:46.910 365 11641.06 294.47 56548.97 88888.00 2022-12-31 01:56:47.410 365 11640.99 294.42 56549.01 88888.00 2022-12-31 01:56:47.910 365 11640.97 294.44 56549.07 88888.00 2022-12-31 01:56:48.410 365 11640.98 294.49 56549.09 88888.00 2022-12-31 01:56:48.910 365 11640.85 294.47 56549.03 88888.00 2022-12-31 01:56:49.410 365 11640.95 294.45 56549.05 88888.00 2022-12-31 01:56:49.910 365 11640.91 294.44 56549.09 88888.00 2022-12-31 01:56:50.410 365 11640.86 294.47 56549.13 88888.00 2022-12-31 01:56:50.910 365 11640.84 294.38 56549.16 88888.00 2022-12-31 01:56:51.410 365 11640.67 294.42 56549.20 88888.00 2022-12-31 01:56:51.910 365 11640.72 294.43 56549.25 88888.00 2022-12-31 01:56:52.410 365 11640.64 294.31 56549.29 88888.00 2022-12-31 01:56:52.910 365 11640.64 294.33 56549.33 88888.00 2022-12-31 01:56:53.410 365 11640.60 294.24 56549.35 88888.00 2022-12-31 01:56:53.910 365 11640.52 294.23 56549.40 88888.00 2022-12-31 01:56:54.410 365 11640.57 294.22 56549.39 88888.00 2022-12-31 01:56:54.910 365 11640.42 294.27 56549.44 88888.00 2022-12-31 01:56:55.410 365 11640.36 294.33 56549.51 88888.00 2022-12-31 01:56:55.910 365 11640.22 294.26 56549.57 88888.00 2022-12-31 01:56:56.410 365 11640.23 294.20 56549.57 88888.00 2022-12-31 01:56:56.910 365 11640.38 294.20 56549.60 88888.00 2022-12-31 01:56:57.410 365 11640.27 294.17 56549.71 88888.00 2022-12-31 01:56:57.910 365 11640.30 294.20 56549.82 88888.00 2022-12-31 01:56:58.410 365 11640.13 294.17 56549.88 88888.00 2022-12-31 01:56:58.910 365 11640.13 294.19 56549.91 88888.00 2022-12-31 01:56:59.410 365 11640.21 294.16 56549.97 88888.00 2022-12-31 01:56:59.910 365 11640.10 294.15 56550.04 88888.00 2022-12-31 01:57:00.410 365 11640.18 294.16 56550.11 88888.00 2022-12-31 01:57:00.910 365 11640.07 294.19 56550.16 88888.00 2022-12-31 01:57:01.410 365 11640.07 294.27 56550.23 88888.00 2022-12-31 01:57:01.910 365 11640.09 294.26 56550.30 88888.00 2022-12-31 01:57:02.410 365 11639.99 294.24 56550.36 88888.00 2022-12-31 01:57:02.910 365 11640.09 294.23 56550.42 88888.00 2022-12-31 01:57:03.410 365 11640.03 294.23 56550.49 88888.00 2022-12-31 01:57:03.910 365 11640.09 294.24 56550.60 88888.00 2022-12-31 01:57:04.410 365 11640.04 294.21 56550.62 88888.00 2022-12-31 01:57:04.910 365 11640.02 294.27 56550.65 88888.00 2022-12-31 01:57:05.410 365 11640.09 294.22 56550.67 88888.00 2022-12-31 01:57:05.910 365 11640.06 294.29 56550.73 88888.00 2022-12-31 01:57:06.410 365 11640.10 294.40 56550.81 88888.00 2022-12-31 01:57:06.910 365 11640.10 294.41 56550.78 88888.00 2022-12-31 01:57:07.410 365 11640.04 294.42 56550.83 88888.00 2022-12-31 01:57:07.910 365 11640.11 294.47 56550.85 88888.00 2022-12-31 01:57:08.410 365 11640.00 294.51 56550.88 88888.00 2022-12-31 01:57:08.910 365 11640.10 294.56 56550.93 88888.00 2022-12-31 01:57:09.410 365 11640.06 294.56 56550.98 88888.00 2022-12-31 01:57:09.910 365 11640.10 294.63 56551.04 88888.00 2022-12-31 01:57:10.410 365 11640.15 294.63 56551.08 88888.00 2022-12-31 01:57:10.910 365 11640.07 294.67 56551.18 88888.00 2022-12-31 01:57:11.410 365 11640.16 294.69 56551.25 88888.00 2022-12-31 01:57:11.910 365 11640.04 294.67 56551.28 88888.00 2022-12-31 01:57:12.410 365 11640.06 294.61 56551.37 88888.00 2022-12-31 01:57:12.910 365 11640.08 294.53 56551.36 88888.00 2022-12-31 01:57:13.410 365 11640.06 294.58 56551.40 88888.00 2022-12-31 01:57:13.910 365 11640.14 294.61 56551.50 88888.00 2022-12-31 01:57:14.410 365 11639.97 294.62 56551.51 88888.00 2022-12-31 01:57:14.910 365 11639.89 294.65 56551.52 88888.00 2022-12-31 01:57:15.410 365 11639.84 294.62 56551.59 88888.00 2022-12-31 01:57:15.910 365 11639.79 294.61 56551.68 88888.00 2022-12-31 01:57:16.410 365 11639.86 294.64 56551.72 88888.00 2022-12-31 01:57:16.910 365 11639.81 294.68 56551.73 88888.00 2022-12-31 01:57:17.410 365 11639.89 294.67 56551.83 88888.00 2022-12-31 01:57:17.910 365 11639.80 294.63 56551.87 88888.00 2022-12-31 01:57:18.410 365 11639.77 294.65 56551.88 88888.00 2022-12-31 01:57:18.910 365 11639.81 294.64 56551.91 88888.00 2022-12-31 01:57:19.410 365 11639.79 294.69 56552.02 88888.00 2022-12-31 01:57:19.910 365 11639.84 294.70 56552.04 88888.00 2022-12-31 01:57:20.410 365 11639.72 294.76 56552.05 88888.00 2022-12-31 01:57:20.910 365 11639.77 294.90 56552.16 88888.00 2022-12-31 01:57:21.410 365 11639.74 294.92 56552.16 88888.00 2022-12-31 01:57:21.910 365 11639.67 294.96 56552.20 88888.00 2022-12-31 01:57:22.410 365 11639.70 294.94 56552.22 88888.00 2022-12-31 01:57:22.910 365 11639.58 294.98 56552.26 88888.00 2022-12-31 01:57:23.410 365 11639.59 294.99 56552.32 88888.00 2022-12-31 01:57:23.910 365 11639.51 294.89 56552.33 88888.00 2022-12-31 01:57:24.410 365 11639.42 294.97 56552.37 88888.00 2022-12-31 01:57:24.910 365 11639.35 294.96 56552.41 88888.00 2022-12-31 01:57:25.410 365 11639.13 294.97 56552.40 88888.00 2022-12-31 01:57:25.910 365 11639.27 294.98 56552.43 88888.00 2022-12-31 01:57:26.410 365 11639.27 294.91 56552.47 88888.00 2022-12-31 01:57:26.910 365 11639.23 294.94 56552.59 88888.00 2022-12-31 01:57:27.410 365 11639.17 294.89 56552.61 88888.00 2022-12-31 01:57:27.910 365 11639.03 294.92 56552.65 88888.00 2022-12-31 01:57:28.410 365 11639.09 294.89 56552.73 88888.00 2022-12-31 01:57:28.910 365 11638.91 294.82 56552.80 88888.00 2022-12-31 01:57:29.410 365 11638.90 294.85 56552.85 88888.00 2022-12-31 01:57:29.910 365 11638.82 294.82 56552.82 88888.00 2022-12-31 01:57:30.410 365 11638.72 294.83 56552.87 88888.00 2022-12-31 01:57:30.910 365 11638.76 294.85 56552.91 88888.00 2022-12-31 01:57:31.410 365 11638.58 294.72 56552.99 88888.00 2022-12-31 01:57:31.910 365 11638.56 294.69 56553.06 88888.00 2022-12-31 01:57:32.410 365 11638.43 294.60 56553.12 88888.00 2022-12-31 01:57:32.910 365 11638.21 294.55 56553.20 88888.00 2022-12-31 01:57:33.410 365 11638.23 294.49 56553.27 88888.00 2022-12-31 01:57:33.910 365 11638.14 294.45 56553.29 88888.00 2022-12-31 01:57:34.410 365 11638.13 294.44 56553.30 88888.00 2022-12-31 01:57:34.910 365 11637.96 294.41 56553.36 88888.00 2022-12-31 01:57:35.410 365 11637.91 294.44 56553.45 88888.00 2022-12-31 01:57:35.910 365 11637.89 294.41 56553.54 88888.00 2022-12-31 01:57:36.410 365 11637.73 294.35 56553.63 88888.00 2022-12-31 01:57:36.910 365 11637.73 294.29 56553.64 88888.00 2022-12-31 01:57:37.410 365 11637.57 294.24 56553.70 88888.00 2022-12-31 01:57:37.910 365 11637.60 294.26 56553.78 88888.00 2022-12-31 01:57:38.410 365 11637.51 294.17 56553.84 88888.00 2022-12-31 01:57:38.910 365 11637.40 294.15 56553.95 88888.00 2022-12-31 01:57:39.410 365 11637.38 294.09 56554.02 88888.00 2022-12-31 01:57:39.910 365 11637.19 294.08 56554.08 88888.00 2022-12-31 01:57:40.410 365 11637.19 294.07 56554.12 88888.00 2022-12-31 01:57:40.910 365 11637.06 293.93 56554.15 88888.00 2022-12-31 01:57:41.410 365 11636.98 293.93 56554.28 88888.00 2022-12-31 01:57:41.910 365 11637.02 293.94 56554.35 88888.00 2022-12-31 01:57:42.410 365 11636.78 293.92 56554.36 88888.00 2022-12-31 01:57:42.910 365 11636.75 293.96 56554.46 88888.00 2022-12-31 01:57:43.410 365 11636.64 293.88 56554.63 88888.00 2022-12-31 01:57:43.910 365 11636.62 293.87 56554.71 88888.00 2022-12-31 01:57:44.410 365 11636.55 293.87 56554.73 88888.00 2022-12-31 01:57:44.910 365 11636.32 293.85 56554.81 88888.00 2022-12-31 01:57:45.410 365 11636.39 293.82 56554.95 88888.00 2022-12-31 01:57:45.910 365 11636.22 293.73 56555.00 88888.00 2022-12-31 01:57:46.410 365 11636.18 293.73 56555.03 88888.00 2022-12-31 01:57:46.910 365 11636.12 293.68 56555.09 88888.00 2022-12-31 01:57:47.410 365 11636.00 293.73 56555.22 88888.00 2022-12-31 01:57:47.910 365 11635.98 293.67 56555.28 88888.00 2022-12-31 01:57:48.410 365 11635.85 293.65 56555.31 88888.00 2022-12-31 01:57:48.910 365 11635.80 293.66 56555.45 88888.00 2022-12-31 01:57:49.410 365 11635.60 293.61 56555.56 88888.00 2022-12-31 01:57:49.910 365 11635.46 293.62 56555.58 88888.00 2022-12-31 01:57:50.410 365 11635.48 293.61 56555.60 88888.00 2022-12-31 01:57:50.910 365 11635.37 293.60 56555.66 88888.00 2022-12-31 01:57:51.410 365 11635.38 293.63 56555.70 88888.00 2022-12-31 01:57:51.910 365 11635.22 293.59 56555.74 88888.00 2022-12-31 01:57:52.410 365 11635.18 293.63 56555.90 88888.00 2022-12-31 01:57:52.910 365 11635.22 293.59 56555.94 88888.00 2022-12-31 01:57:53.410 365 11635.09 293.56 56555.98 88888.00 2022-12-31 01:57:53.910 365 11635.15 293.55 56556.05 88888.00 2022-12-31 01:57:54.410 365 11635.03 293.51 56556.08 88888.00 2022-12-31 01:57:54.910 365 11635.03 293.51 56556.20 88888.00 2022-12-31 01:57:55.410 365 11634.96 293.51 56556.21 88888.00 2022-12-31 01:57:55.910 365 11634.81 293.59 56556.19 88888.00 2022-12-31 01:57:56.411 365 11634.93 293.58 56556.25 88888.00 2022-12-31 01:57:56.911 365 11634.85 293.51 56556.28 88888.00 2022-12-31 01:57:57.411 365 11634.86 293.41 56556.35 88888.00 2022-12-31 01:57:57.911 365 11634.76 293.32 56556.35 88888.00 2022-12-31 01:57:58.411 365 11634.69 293.33 56556.38 88888.00 2022-12-31 01:57:58.911 365 11634.76 293.31 56556.38 88888.00 2022-12-31 01:57:59.411 365 11634.62 293.26 56556.41 88888.00 2022-12-31 01:57:59.911 365 11634.60 293.28 56556.49 88888.00 2022-12-31 01:58:00.411 365 11634.47 293.24 56556.52 88888.00 2022-12-31 01:58:00.911 365 11634.43 293.25 56556.50 88888.00 2022-12-31 01:58:01.411 365 11634.37 293.26 56556.46 88888.00 2022-12-31 01:58:01.911 365 11634.14 293.28 56556.46 88888.00 2022-12-31 01:58:02.411 365 11634.16 293.29 56556.51 88888.00 2022-12-31 01:58:02.911 365 11634.14 293.27 56556.50 88888.00 2022-12-31 01:58:03.411 365 11634.17 293.19 56556.52 88888.00 2022-12-31 01:58:03.911 365 11634.12 293.12 56556.51 88888.00 2022-12-31 01:58:04.411 365 11634.05 293.09 56556.50 88888.00 2022-12-31 01:58:04.911 365 11634.06 293.01 56556.49 88888.00 2022-12-31 01:58:05.411 365 11633.92 292.91 56556.44 88888.00 2022-12-31 01:58:05.911 365 11633.91 292.88 56556.44 88888.00 2022-12-31 01:58:06.411 365 11633.83 292.91 56556.45 88888.00 2022-12-31 01:58:06.911 365 11633.72 292.85 56556.43 88888.00 2022-12-31 01:58:07.911 365 11633.63 292.83 56556.44 88888.00 2022-12-31 01:58:08.411 365 11633.67 292.79 56556.44 88888.00 2022-12-31 01:58:08.911 365 11633.55 292.72 56556.35 88888.00 2022-12-31 01:58:09.411 365 11633.46 292.68 56556.37 88888.00 2022-12-31 01:58:09.911 365 11633.53 292.63 56556.35 88888.00 2022-12-31 01:58:10.411 365 11633.36 292.54 56556.30 88888.00 2022-12-31 01:58:10.911 365 11633.39 292.58 56556.27 88888.00 2022-12-31 01:58:11.411 365 11633.29 292.63 56556.26 88888.00 2022-12-31 01:58:11.911 365 11633.28 292.65 56556.18 88888.00 2022-12-31 01:58:12.411 365 11633.28 292.65 56556.14 88888.00 2022-12-31 01:58:12.911 365 11633.14 292.58 56556.14 88888.00 2022-12-31 01:58:13.411 365 11633.20 292.50 56556.15 88888.00 2022-12-31 01:58:13.911 365 11633.08 292.44 56556.09 88888.00 2022-12-31 01:58:14.411 365 11632.96 292.42 56556.02 88888.00 2022-12-31 01:58:14.911 365 11632.85 292.36 56555.96 88888.00 2022-12-31 01:58:15.411 365 11632.74 292.33 56555.89 88888.00 2022-12-31 01:58:15.911 365 11632.91 292.27 56555.83 88888.00 2022-12-31 01:58:16.411 365 11632.91 292.25 56555.82 88888.00 2022-12-31 01:58:16.911 365 11632.89 292.27 56555.80 88888.00 2022-12-31 01:58:17.911 365 11632.79 292.16 56555.68 88888.00 2022-12-31 01:58:18.411 365 11632.86 292.05 56555.58 88888.00 2022-12-31 01:58:18.911 365 11632.77 291.97 56555.53 88888.00 2022-12-31 01:58:19.411 365 11632.78 291.93 56555.51 88888.00 2022-12-31 01:58:19.911 365 11632.66 291.83 56555.43 88888.00 2022-12-31 01:58:20.411 365 11632.61 291.81 56555.35 88888.00 2022-12-31 01:58:20.911 365 11632.63 291.75 56555.29 88888.00 2022-12-31 01:58:21.411 365 11632.59 291.75 56555.29 88888.00 2022-12-31 01:58:21.911 365 11632.58 291.74 56555.24 88888.00 2022-12-31 01:58:22.411 365 11632.43 291.58 56555.15 88888.00 2022-12-31 01:58:22.911 365 11632.40 291.51 56555.06 88888.00 2022-12-31 01:58:23.411 365 11632.38 291.45 56554.98 88888.00 2022-12-31 01:58:23.911 365 11632.29 291.41 56554.93 88888.00 2022-12-31 01:58:24.411 365 11632.31 291.36 56554.87 88888.00 2022-12-31 01:58:24.911 365 11632.19 291.31 56554.77 88888.00 2022-12-31 01:58:25.411 365 11632.19 291.23 56554.68 88888.00 2022-12-31 01:58:25.911 365 11632.18 291.14 56554.52 88888.00 2022-12-31 01:58:26.411 365 11632.04 291.13 56554.44 88888.00 2022-12-31 01:58:26.911 365 11632.10 291.14 56554.42 88888.00 2022-12-31 01:58:27.411 365 11631.96 291.07 56554.33 88888.00 2022-12-31 01:58:27.911 365 11632.00 291.07 56554.28 88888.00 2022-12-31 01:58:28.411 365 11631.91 290.97 56554.21 88888.00 2022-12-31 01:58:28.911 365 11631.79 290.91 56554.15 88888.00 2022-12-31 01:58:29.411 365 11631.79 290.81 56554.04 88888.00 2022-12-31 01:58:29.911 365 11631.62 290.72 56553.96 88888.00 2022-12-31 01:58:30.411 365 11631.57 290.69 56553.90 88888.00 2022-12-31 01:58:30.911 365 11631.34 290.59 56553.83 88888.00 2022-12-31 01:58:31.411 365 11631.28 290.54 56553.75 88888.00 2022-12-31 01:58:31.911 365 11631.25 290.46 56553.69 88888.00 2022-12-31 01:58:32.411 365 11631.08 290.42 56553.61 88888.00 2022-12-31 01:58:32.911 365 11631.11 290.32 56553.52 88888.00 2022-12-31 01:58:33.411 365 11630.99 290.19 56553.49 88888.00 2022-12-31 01:58:33.911 365 11630.94 290.16 56553.46 88888.00 2022-12-31 01:58:34.411 365 11631.01 290.06 56553.43 88888.00 2022-12-31 01:58:34.911 365 11630.91 289.95 56553.35 88888.00 2022-12-31 01:58:35.911 365 11630.75 289.82 56553.29 88888.00 2022-12-31 01:58:36.411 365 11630.73 289.75 56553.32 88888.00 2022-12-31 01:58:36.911 365 11630.62 289.65 56553.29 88888.00 2022-12-31 01:58:37.411 365 11630.43 289.64 56553.29 88888.00 2022-12-31 01:58:37.911 365 11630.47 289.58 56553.26 88888.00 2022-12-31 01:58:38.411 365 11630.34 289.45 56553.23 88888.00 2022-12-31 01:58:38.911 365 11630.29 289.41 56553.25 88888.00 2022-12-31 01:58:39.411 365 11630.15 289.36 56553.23 88888.00 2022-12-31 01:58:39.911 365 11630.02 289.39 56553.23 88888.00 2022-12-31 01:58:40.411 365 11630.03 289.24 56553.20 88888.00 2022-12-31 01:58:40.911 365 11629.87 289.12 56553.12 88888.00 2022-12-31 01:58:41.411 365 11629.87 289.12 56553.12 88888.00 2022-12-31 01:58:41.911 365 11629.80 289.02 56553.14 88888.00 2022-12-31 01:58:42.411 365 11629.74 288.99 56553.18 88888.00 2022-12-31 01:58:42.911 365 11629.79 288.91 56553.17 88888.00 2022-12-31 01:58:43.411 365 11629.62 288.80 56553.14 88888.00 2022-12-31 01:58:43.911 365 11629.57 288.79 56553.16 88888.00 2022-12-31 01:58:44.411 365 11629.50 288.71 56553.17 88888.00 2022-12-31 01:58:44.911 365 11629.44 288.62 56553.23 88888.00 2022-12-31 01:58:45.911 365 11629.32 288.55 56553.30 88888.00 2022-12-31 01:58:46.411 365 11629.29 288.49 56553.35 88888.00 2022-12-31 01:58:46.911 365 11629.11 288.44 56553.38 88888.00 2022-12-31 01:58:47.411 365 11629.16 288.45 56553.42 88888.00 2022-12-31 01:58:47.911 365 11629.12 288.41 56553.45 88888.00 2022-12-31 01:58:48.411 365 11628.99 288.42 56553.52 88888.00 2022-12-31 01:58:48.911 365 11629.04 288.38 56553.55 88888.00 2022-12-31 01:58:49.411 365 11628.86 288.32 56553.57 88888.00 2022-12-31 01:58:49.911 365 11628.91 288.31 56553.57 88888.00 2022-12-31 01:58:50.411 365 11628.88 288.25 56553.59 88888.00 2022-12-31 01:58:50.911 365 11628.81 288.21 56553.61 88888.00 2022-12-31 01:58:51.411 365 11628.85 288.11 56553.65 88888.00 2022-12-31 01:58:51.911 365 11628.67 288.08 56553.74 88888.00 2022-12-31 01:58:52.411 365 11628.71 288.11 56553.75 88888.00 2022-12-31 01:58:52.911 365 11628.67 288.03 56553.75 88888.00 2022-12-31 01:58:53.411 365 11628.57 287.98 56553.77 88888.00 2022-12-31 01:58:53.911 365 11628.61 287.95 56553.81 88888.00 2022-12-31 01:58:54.411 365 11628.50 287.94 56553.81 88888.00 2022-12-31 01:58:54.911 365 11628.58 287.89 56553.77 88888.00 2022-12-31 01:58:55.411 365 11628.50 287.84 56553.75 88888.00 2022-12-31 01:58:55.911 365 11628.50 287.83 56553.80 88888.00 2022-12-31 01:58:56.411 365 11628.47 287.80 56553.81 88888.00 2022-12-31 01:58:56.911 365 11628.28 287.77 56553.82 88888.00 2022-12-31 01:58:57.411 365 11628.33 287.71 56553.87 88888.00 2022-12-31 01:58:57.911 365 11628.23 287.73 56553.82 88888.00 2022-12-31 01:58:58.411 365 11628.29 287.76 56553.84 88888.00 2022-12-31 01:58:58.911 365 11628.39 287.70 56553.83 88888.00 2022-12-31 01:58:59.411 365 11628.30 287.73 56553.84 88888.00 2022-12-31 01:58:59.911 365 11628.34 287.69 56553.83 88888.00 2022-12-31 01:59:00.411 365 11628.26 287.62 56553.86 88888.00 2022-12-31 01:59:00.911 365 11628.28 287.61 56553.88 88888.00 2022-12-31 01:59:01.411 365 11628.25 287.51 56553.87 88888.00 2022-12-31 01:59:01.911 365 11628.16 287.51 56553.90 88888.00 2022-12-31 01:59:02.411 365 11628.19 287.47 56553.95 88888.00 2022-12-31 01:59:02.911 365 11628.05 287.49 56553.95 88888.00 2022-12-31 01:59:03.411 365 11628.15 287.53 56553.90 88888.00 2022-12-31 01:59:03.911 365 11628.11 287.42 56553.89 88888.00 2022-12-31 01:59:04.411 365 11628.08 287.44 56553.94 88888.00 2022-12-31 01:59:04.911 365 11628.09 287.41 56553.97 88888.00 2022-12-31 01:59:05.411 365 11627.98 287.34 56554.02 88888.00 2022-12-31 01:59:05.911 365 11628.07 287.33 56554.09 88888.00 2022-12-31 01:59:06.411 365 11627.99 287.32 56554.08 88888.00 2022-12-31 01:59:06.911 365 11627.94 287.28 56554.15 88888.00 2022-12-31 01:59:07.411 365 11627.93 287.06 56554.21 88888.00 2022-12-31 01:59:07.911 365 11627.84 287.03 56554.22 88888.00 2022-12-31 01:59:08.411 365 11627.91 287.05 56554.25 88888.00 2022-12-31 01:59:09.411 365 11627.74 287.01 56554.42 88888.00 2022-12-31 01:59:09.911 365 11627.76 287.03 56554.45 88888.00 2022-12-31 01:59:10.411 365 11627.70 287.03 56554.50 88888.00 2022-12-31 01:59:10.911 365 11627.78 286.98 56554.63 88888.00 2022-12-31 01:59:11.411 365 11627.66 286.94 56554.71 88888.00 2022-12-31 01:59:11.911 365 11627.72 286.94 56554.78 88888.00 2022-12-31 01:59:12.411 365 11627.70 286.89 56554.83 88888.00 2022-12-31 01:59:12.911 365 11627.64 286.94 56554.93 88888.00 2022-12-31 01:59:13.411 365 11627.69 286.94 56555.00 88888.00 2022-12-31 01:59:13.911 365 11627.58 286.91 56555.08 88888.00 2022-12-31 01:59:14.411 365 11627.64 286.92 56555.11 88888.00 2022-12-31 01:59:14.911 365 11627.59 286.87 56555.16 88888.00 2022-12-31 01:59:15.411 365 11627.52 286.85 56555.31 88888.00 2022-12-31 01:59:15.911 365 11627.57 286.82 56555.42 88888.00 2022-12-31 01:59:16.411 365 11627.44 286.80 56555.47 88888.00 2022-12-31 01:59:16.911 365 11627.52 286.78 56555.51 88888.00 2022-12-31 01:59:17.411 365 11627.45 286.72 56555.58 88888.00 2022-12-31 01:59:17.911 365 11627.40 286.72 56555.74 88888.00 2022-12-31 01:59:18.411 365 11627.43 286.67 56555.87 88888.00 2022-12-31 01:59:19.411 365 11627.45 286.68 56556.03 88888.00 2022-12-31 01:59:19.911 365 11627.33 286.62 56556.11 88888.00 2022-12-31 01:59:20.411 365 11627.35 286.71 56556.19 88888.00 2022-12-31 01:59:20.911 365 11627.36 286.69 56556.27 88888.00 2022-12-31 01:59:21.411 365 11627.32 286.62 56556.33 88888.00 2022-12-31 01:59:21.911 365 11627.45 286.61 56556.40 88888.00 2022-12-31 01:59:22.411 365 11627.45 286.62 56556.49 88888.00 2022-12-31 01:59:22.911 365 11627.58 286.64 56556.56 88888.00 2022-12-31 01:59:23.411 365 11627.59 286.61 56556.63 88888.00 2022-12-31 01:59:23.911 365 11627.53 286.72 56556.72 88888.00 2022-12-31 01:59:24.411 365 11627.60 286.74 56556.76 88888.00 2022-12-31 01:59:24.911 365 11627.56 286.75 56556.78 88888.00 2022-12-31 01:59:25.411 365 11627.66 286.82 56556.86 88888.00 2022-12-31 01:59:25.911 365 11627.66 286.82 56556.88 88888.00 2022-12-31 01:59:26.411 365 11627.71 286.89 56556.91 88888.00 2022-12-31 01:59:26.911 365 11627.83 286.89 56556.97 88888.00 2022-12-31 01:59:27.411 365 11627.77 286.89 56557.03 88888.00 2022-12-31 01:59:27.911 365 11627.88 286.91 56557.09 88888.00 2022-12-31 01:59:28.411 365 11627.87 286.92 56557.14 88888.00 2022-12-31 01:59:29.411 365 11627.95 287.01 56557.22 88888.00 2022-12-31 01:59:29.911 365 11627.98 287.12 56557.30 88888.00 2022-12-31 01:59:30.411 365 11628.09 287.14 56557.31 88888.00 2022-12-31 01:59:30.911 365 11628.09 287.15 56557.33 88888.00 2022-12-31 01:59:31.411 365 11628.19 287.26 56557.44 88888.00 2022-12-31 01:59:31.911 365 11628.22 287.30 56557.53 88888.00 2022-12-31 01:59:32.411 365 11628.20 287.34 56557.65 88888.00 2022-12-31 01:59:32.911 365 11628.37 287.39 56557.72 88888.00 2022-12-31 01:59:33.411 365 11628.34 287.43 56557.75 88888.00 2022-12-31 01:59:33.911 365 11628.40 287.54 56557.81 88888.00 2022-12-31 01:59:34.411 365 11628.41 287.58 56557.85 88888.00 2022-12-31 01:59:34.911 365 11628.36 287.63 56557.91 88888.00 2022-12-31 01:59:35.411 365 11628.39 287.66 56557.92 88888.00 2022-12-31 01:59:35.911 365 11628.27 287.70 56557.95 88888.00 2022-12-31 01:59:36.411 365 11628.43 287.80 56557.99 88888.00 2022-12-31 01:59:36.911 365 11628.46 287.80 56558.04 88888.00 2022-12-31 01:59:37.411 365 11628.49 287.92 56558.10 88888.00 2022-12-31 01:59:37.911 365 11628.58 288.07 56558.16 88888.00 2022-12-31 01:59:38.411 365 11628.67 288.17 56558.13 88888.00 2022-12-31 01:59:38.911 365 11628.85 288.23 56558.18 88888.00 2022-12-31 01:59:39.411 365 11628.86 288.28 56558.19 88888.00 2022-12-31 01:59:39.911 365 11628.91 288.39 56558.21 88888.00 2022-12-31 01:59:40.411 365 11629.02 288.42 56558.24 88888.00 2022-12-31 01:59:40.911 365 11629.02 288.44 56558.25 88888.00 2022-12-31 01:59:41.411 365 11629.13 288.50 56558.27 88888.00 2022-12-31 01:59:41.911 365 11629.15 288.46 56558.29 88888.00 2022-12-31 01:59:42.411 365 11629.23 288.53 56558.36 88888.00 2022-12-31 01:59:42.911 365 11629.30 288.55 56558.36 88888.00 2022-12-31 01:59:43.411 365 11629.33 288.60 56558.34 88888.00 2022-12-31 01:59:43.911 365 11629.50 288.66 56558.32 88888.00 2022-12-31 01:59:44.411 365 11629.44 288.65 56558.33 88888.00 2022-12-31 01:59:44.911 365 11629.58 288.72 56558.38 88888.00 2022-12-31 01:59:45.411 365 11629.57 288.82 56558.36 88888.00 2022-12-31 01:59:45.911 365 11629.61 288.99 56558.37 88888.00 2022-12-31 01:59:46.411 365 11629.74 289.06 56558.38 88888.00 2022-12-31 01:59:46.911 365 11629.68 289.10 56558.43 88888.00 2022-12-31 01:59:47.411 365 11629.83 289.12 56558.45 88888.00 2022-12-31 01:59:47.911 365 11629.82 289.16 56558.49 88888.00 2022-12-31 01:59:48.411 365 11629.85 289.20 56558.51 88888.00 2022-12-31 01:59:48.911 365 11629.89 289.21 56558.56 88888.00 2022-12-31 01:59:49.412 365 11629.88 289.25 56558.57 88888.00 2022-12-31 01:59:49.912 365 11630.06 289.28 56558.58 88888.00 2022-12-31 01:59:50.412 365 11629.99 289.27 56558.56 88888.00 2022-12-31 01:59:50.912 365 11630.00 289.34 56558.58 88888.00 2022-12-31 01:59:51.412 365 11630.00 289.34 56558.62 88888.00 2022-12-31 01:59:51.912 365 11630.00 289.39 56558.70 88888.00 2022-12-31 01:59:52.412 365 11630.14 289.40 56558.75 88888.00 2022-12-31 01:59:52.912 365 11630.04 289.53 56558.77 88888.00 2022-12-31 01:59:53.412 365 11630.09 289.59 56558.78 88888.00 2022-12-31 01:59:53.912 365 11630.09 289.53 56558.81 88888.00 2022-12-31 01:59:54.412 365 11630.03 289.60 56558.83 88888.00 2022-12-31 01:59:54.912 365 11630.09 289.65 56558.89 88888.00 2022-12-31 01:59:55.412 365 11630.13 289.74 56558.95 88888.00 2022-12-31 01:59:55.912 365 11630.34 289.77 56559.02 88888.00 2022-12-31 01:59:56.412 365 11630.27 289.71 56559.09 88888.00 2022-12-31 01:59:56.912 365 11630.28 289.72 56559.17 88888.00 2022-12-31 01:59:57.412 365 11630.33 289.66 56559.25 88888.00 2022-12-31 01:59:57.912 365 11630.21 289.65 56559.29 88888.00 2022-12-31 01:59:58.412 365 11630.33 289.70 56559.41 88888.00 2022-12-31 01:59:58.912 365 11630.29 289.74 56559.39 88888.00 2022-12-31 01:59:59.412 365 11630.28 289.78 56559.46 88888.00 2022-12-31 01:59:59.912 365 11630.25 289.75 56559.59 88888.00 2022-12-31 02:00:00.412 365 11630.16 289.75 56559.70 88888.00 2022-12-31 02:00:00.912 365 11630.28 289.75 56559.75 88888.00 2022-12-31 02:00:01.412 365 11630.16 289.74 56559.84 88888.00 2022-12-31 02:00:01.912 365 11630.07 289.79 56559.92 88888.00 2022-12-31 02:00:02.412 365 11629.99 289.77 56560.04 88888.00 2022-12-31 02:00:02.912 365 11629.90 289.80 56560.17 88888.00 2022-12-31 02:00:03.412 365 11629.99 289.80 56560.31 88888.00 2022-12-31 02:00:03.912 365 11629.83 289.81 56560.47 88888.00 2022-12-31 02:00:04.412 365 11629.87 289.78 56560.60 88888.00 2022-12-31 02:00:04.912 365 11629.75 289.74 56560.71 88888.00 2022-12-31 02:00:05.412 365 11629.68 289.77 56560.82 88888.00 2022-12-31 02:00:05.912 365 11629.68 289.72 56560.92 88888.00 2022-12-31 02:00:06.412 365 11629.57 289.71 56561.05 88888.00 2022-12-31 02:00:06.912 365 11629.60 289.68 56561.25 88888.00 2022-12-31 02:00:07.412 365 11629.55 289.60 56561.42 88888.00 2022-12-31 02:00:07.912 365 11629.60 289.58 56561.64 88888.00 2022-12-31 02:00:08.412 365 11629.59 289.54 56561.82 88888.00 2022-12-31 02:00:08.912 365 11629.43 289.65 56561.99 88888.00 2022-12-31 02:00:09.412 365 11629.41 289.57 56562.16 88888.00 2022-12-31 02:00:09.912 365 11629.20 289.43 56562.31 88888.00 2022-12-31 02:00:10.412 365 11629.17 289.41 56562.53 88888.00 2022-12-31 02:00:10.912 365 11629.10 289.39 56562.76 88888.00 2022-12-31 02:00:11.412 365 11628.92 289.38 56563.02 88888.00 2022-12-31 02:00:11.912 365 11628.95 289.33 56563.25 88888.00 2022-12-31 02:00:12.412 365 11628.72 289.25 56563.44 88888.00 2022-12-31 02:00:12.912 365 11628.70 289.20 56563.62 88888.00 2022-12-31 02:00:13.412 365 11628.60 289.10 56563.81 88888.00 2022-12-31 02:00:13.912 365 11628.50 289.12 56563.97 88888.00 2022-12-31 02:00:14.412 365 11628.49 289.11 56564.26 88888.00 2022-12-31 02:00:14.912 365 11628.32 289.04 56564.52 88888.00 2022-12-31 02:00:15.412 365 11628.23 289.10 56564.74 88888.00 2022-12-31 02:00:15.912 365 11628.05 289.05 56564.97 88888.00 2022-12-31 02:00:16.412 365 11627.93 289.03 56565.13 88888.00 2022-12-31 02:00:16.912 365 11628.00 288.97 56565.33 88888.00 2022-12-31 02:00:17.412 365 11627.91 288.92 56565.57 88888.00 2022-12-31 02:00:17.912 365 11627.92 288.93 56565.83 88888.00 2022-12-31 02:00:18.412 365 11627.74 288.90 56566.03 88888.00 2022-12-31 02:00:18.912 365 11627.67 288.87 56566.26 88888.00 2022-12-31 02:00:19.412 365 11627.63 288.87 56566.48 88888.00 2022-12-31 02:00:19.912 365 11627.56 288.91 56566.71 88888.00 2022-12-31 02:00:20.412 365 11627.59 288.89 56566.96 88888.00 2022-12-31 02:00:20.912 365 11627.46 288.90 56567.15 88888.00 2022-12-31 02:00:21.412 365 11627.44 288.98 56567.38 88888.00 2022-12-31 02:00:21.912 365 11627.39 288.94 56567.55 88888.00 2022-12-31 02:00:22.412 365 11627.28 288.92 56567.73 88888.00 2022-12-31 02:00:22.912 365 11627.37 288.80 56567.86 88888.00 2022-12-31 02:00:23.412 365 11627.26 288.75 56568.00 88888.00 2022-12-31 02:00:23.912 365 11627.33 288.78 56568.14 88888.00 2022-12-31 02:00:24.412 365 11627.28 288.80 56568.27 88888.00 2022-12-31 02:00:24.912 365 11627.18 288.87 56568.39 88888.00 2022-12-31 02:00:25.412 365 11627.25 288.93 56568.56 88888.00 2022-12-31 02:00:25.912 365 11627.18 288.97 56568.66 88888.00 2022-12-31 02:00:26.412 365 11627.24 288.94 56568.78 88888.00 2022-12-31 02:00:26.912 365 11627.19 288.92 56568.85 88888.00 2022-12-31 02:00:27.412 365 11627.14 288.99 56568.97 88888.00 2022-12-31 02:00:27.912 365 11627.22 289.00 56569.09 88888.00 2022-12-31 02:00:28.412 365 11627.11 289.09 56569.15 88888.00 2022-12-31 02:00:28.912 365 11627.17 289.12 56569.23 88888.00 2022-12-31 02:00:29.412 365 11627.04 289.12 56569.34 88888.00 2022-12-31 02:00:29.912 365 11627.03 289.11 56569.47 88888.00 2022-12-31 02:00:31.412 365 11626.96 289.13 56569.79 88888.00 2022-12-31 02:00:31.912 365 11626.83 289.07 56569.95 88888.00 2022-12-31 02:00:32.412 365 11626.81 289.11 56570.10 88888.00 2022-12-31 02:00:32.912 365 11626.65 289.09 56570.19 88888.00 2022-12-31 02:00:33.412 365 11626.41 289.10 56570.33 88888.00 2022-12-31 02:00:33.912 365 11626.49 289.10 56570.52 88888.00 2022-12-31 02:00:34.412 365 11626.38 289.09 56570.69 88888.00 2022-12-31 02:00:34.912 365 11626.37 289.09 56570.84 88888.00 2022-12-31 02:00:35.412 365 11626.33 288.96 56570.89 88888.00 2022-12-31 02:00:35.912 365 11626.33 288.97 56571.03 88888.00 2022-12-31 02:00:36.412 365 11626.45 288.96 56571.20 88888.00 2022-12-31 02:00:36.912 365 11626.24 288.93 56571.29 88888.00 2022-12-31 02:00:37.412 365 11626.25 288.91 56571.39 88888.00 2022-12-31 02:00:37.912 365 11626.13 288.79 56571.52 88888.00 2022-12-31 02:00:38.412 365 11626.00 288.78 56571.67 88888.00 2022-12-31 02:00:38.912 365 11626.00 288.73 56571.81 88888.00 2022-12-31 02:00:39.412 365 11625.84 288.68 56571.93 88888.00 2022-12-31 02:00:39.912 365 11625.79 288.63 56572.06 88888.00 2022-12-31 02:00:40.912 365 11625.51 288.64 56572.32 88888.00 2022-12-31 02:00:41.412 365 11625.42 288.57 56572.50 88888.00 2022-12-31 02:00:41.912 365 11625.24 288.53 56572.68 88888.00 2022-12-31 02:00:42.412 365 11625.29 288.52 56572.86 88888.00 2022-12-31 02:00:42.912 365 11625.27 288.49 56573.05 88888.00 2022-12-31 02:00:43.412 365 11625.24 288.46 56573.22 88888.00 2022-12-31 02:00:43.912 365 11625.23 288.42 56573.38 88888.00 2022-12-31 02:00:44.412 365 11625.13 288.41 56573.53 88888.00 2022-12-31 02:00:44.912 365 11625.13 288.32 56573.64 88888.00 2022-12-31 02:00:45.412 365 11624.87 288.23 56573.70 88888.00 2022-12-31 02:00:45.912 365 11624.74 288.21 56573.85 88888.00 2022-12-31 02:00:46.412 365 11624.76 288.21 56573.97 88888.00 2022-12-31 02:00:46.912 365 11624.76 288.21 56574.05 88888.00 2022-12-31 02:00:47.412 365 11624.74 288.14 56574.16 88888.00 2022-12-31 02:00:47.912 365 11624.55 288.12 56574.25 88888.00 2022-12-31 02:00:48.412 365 11624.58 288.08 56574.31 88888.00 2022-12-31 02:00:48.912 365 11624.38 288.07 56574.43 88888.00 2022-12-31 02:00:49.412 365 11624.26 288.07 56574.55 88888.00 2022-12-31 02:00:49.912 365 11624.26 288.05 56574.63 88888.00 2022-12-31 02:00:50.912 365 11624.27 288.00 56574.87 88888.00 2022-12-31 02:00:51.412 365 11624.19 288.04 56574.99 88888.00 2022-12-31 02:00:51.912 365 11624.16 288.01 56575.09 88888.00 2022-12-31 02:00:52.412 365 11624.16 287.95 56575.24 88888.00 2022-12-31 02:00:52.912 365 11623.98 287.97 56575.35 88888.00 2022-12-31 02:00:53.412 365 11624.01 287.98 56575.43 88888.00 2022-12-31 02:00:53.912 365 11623.87 287.96 56575.46 88888.00 2022-12-31 02:00:54.412 365 11623.85 288.00 56575.54 88888.00 2022-12-31 02:00:54.912 365 11623.76 287.91 56575.59 88888.00 2022-12-31 02:00:55.412 365 11623.64 287.92 56575.63 88888.00 2022-12-31 02:00:55.912 365 11623.67 287.92 56575.66 88888.00 2022-12-31 02:00:56.412 365 11623.49 287.81 56575.70 88888.00 2022-12-31 02:00:56.912 365 11623.48 287.82 56575.75 88888.00 2022-12-31 02:00:57.412 365 11623.46 287.84 56575.75 88888.00 2022-12-31 02:00:57.912 365 11623.21 287.83 56575.81 88888.00 2022-12-31 02:00:58.412 365 11623.32 287.84 56575.86 88888.00 2022-12-31 02:00:58.912 365 11623.25 287.89 56575.89 88888.00 2022-12-31 02:00:59.412 365 11623.26 287.89 56575.96 88888.00 2022-12-31 02:00:59.912 365 11623.22 287.83 56575.98 88888.00 2022-12-31 02:01:00.912 365 11623.11 287.88 56576.02 88888.00 2022-12-31 02:01:01.412 365 11623.01 288.07 56576.05 88888.00 2022-12-31 02:01:01.912 365 11623.04 288.14 56576.08 88888.00 2022-12-31 02:01:02.412 365 11622.87 288.07 56576.11 88888.00 2022-12-31 02:01:02.912 365 11622.80 288.10 56576.10 88888.00 2022-12-31 02:01:03.412 365 11622.85 288.21 56576.07 88888.00 2022-12-31 02:01:03.912 365 11622.74 288.22 56576.08 88888.00 2022-12-31 02:01:04.412 365 11622.72 288.18 56576.08 88888.00 2022-12-31 02:01:04.912 365 11622.60 288.14 56576.12 88888.00 2022-12-31 02:01:05.412 365 11622.55 288.16 56576.02 88888.00 2022-12-31 02:01:05.912 365 11622.59 288.09 56575.91 88888.00 2022-12-31 02:01:06.412 365 11622.49 288.07 56575.95 88888.00 2022-12-31 02:01:06.912 365 11622.53 288.11 56575.97 88888.00 2022-12-31 02:01:07.412 365 11622.46 288.04 56575.95 88888.00 2022-12-31 02:01:07.912 365 11622.46 288.09 56575.95 88888.00 2022-12-31 02:01:08.912 365 11622.30 288.01 56575.86 88888.00 2022-12-31 02:01:09.412 365 11622.31 287.96 56575.82 88888.00 2022-12-31 02:01:09.912 365 11622.15 287.97 56575.82 88888.00 2022-12-31 02:01:10.412 365 11622.21 288.00 56575.79 88888.00 2022-12-31 02:01:10.912 365 11622.16 287.95 56575.90 88888.00 2022-12-31 02:01:11.412 365 11622.14 287.89 56575.95 88888.00 2022-12-31 02:01:11.912 365 11622.15 287.88 56575.95 88888.00 2022-12-31 02:01:12.412 365 11622.03 287.83 56575.96 88888.00 2022-12-31 02:01:12.912 365 11622.04 287.85 56575.98 88888.00 2022-12-31 02:01:13.412 365 11621.96 287.87 56576.01 88888.00 2022-12-31 02:01:13.912 365 11621.91 287.94 56576.07 88888.00 2022-12-31 02:01:14.412 365 11621.93 287.91 56576.14 88888.00 2022-12-31 02:01:14.912 365 11621.77 287.84 56576.29 88888.00 2022-12-31 02:01:15.412 365 11621.86 287.83 56576.37 88888.00 2022-12-31 02:01:15.912 365 11621.76 287.81 56576.31 88888.00 2022-12-31 02:01:16.412 365 11621.66 287.84 56576.35 88888.00 2022-12-31 02:01:16.912 365 11621.67 287.82 56576.40 88888.00 2022-12-31 02:01:17.412 365 11621.49 287.85 56576.47 88888.00 2022-12-31 02:01:17.912 365 11621.49 287.88 56576.54 88888.00 2022-12-31 02:01:18.412 365 11621.30 287.94 56576.63 88888.00 2022-12-31 02:01:18.912 365 11621.32 287.95 56576.71 88888.00 2022-12-31 02:01:19.412 365 11621.27 287.83 56576.79 88888.00 2022-12-31 02:01:19.912 365 11621.09 287.78 56576.88 88888.00 2022-12-31 02:01:20.412 365 11621.16 287.76 56577.03 88888.00 2022-12-31 02:01:20.912 365 11621.12 287.68 56577.08 88888.00 2022-12-31 02:01:21.412 365 11621.13 287.69 56577.19 88888.00 2022-12-31 02:01:21.912 365 11621.12 287.64 56577.30 88888.00 2022-12-31 02:01:22.412 365 11621.04 287.67 56577.37 88888.00 2022-12-31 02:01:22.912 365 11621.02 287.68 56577.45 88888.00 2022-12-31 02:01:23.412 365 11620.86 287.61 56577.55 88888.00 2022-12-31 02:01:23.912 365 11620.72 287.61 56577.66 88888.00 2022-12-31 02:01:24.412 365 11620.59 287.56 56577.75 88888.00 2022-12-31 02:01:24.912 365 11620.49 287.56 56577.84 88888.00 2022-12-31 02:01:25.412 365 11620.62 287.55 56578.00 88888.00 2022-12-31 02:01:25.912 365 11620.49 287.53 56578.17 88888.00 2022-12-31 02:01:26.412 365 11620.48 287.55 56578.33 88888.00 2022-12-31 02:01:26.912 365 11620.34 287.50 56578.48 88888.00 2022-12-31 02:01:27.412 365 11620.29 287.47 56578.66 88888.00 2022-12-31 02:01:27.912 365 11620.30 287.40 56578.79 88888.00 2022-12-31 02:01:28.412 365 11620.17 287.48 56578.92 88888.00 2022-12-31 02:01:28.912 365 11620.20 287.56 56579.03 88888.00 2022-12-31 02:01:29.412 365 11620.07 287.50 56579.09 88888.00 2022-12-31 02:01:29.912 365 11620.07 287.56 56579.19 88888.00 2022-12-31 02:01:30.412 365 11620.14 287.57 56579.26 88888.00 2022-12-31 02:01:30.912 365 11620.01 287.57 56579.36 88888.00 2022-12-31 02:01:31.412 365 11620.06 287.68 56579.50 88888.00 2022-12-31 02:01:32.412 365 11620.03 287.69 56579.71 88888.00 2022-12-31 02:01:32.912 365 11620.09 287.71 56579.76 88888.00 2022-12-31 02:01:33.412 365 11620.00 287.75 56579.82 88888.00 2022-12-31 02:01:33.912 365 11620.10 287.80 56579.86 88888.00 2022-12-31 02:01:34.412 365 11619.98 287.77 56579.87 88888.00 2022-12-31 02:01:34.912 365 11619.91 287.85 56579.94 88888.00 2022-12-31 02:01:35.412 365 11619.87 287.84 56579.94 88888.00 2022-12-31 02:01:35.912 365 11619.82 287.89 56579.96 88888.00 2022-12-31 02:01:36.412 365 11619.88 287.94 56580.02 88888.00 2022-12-31 02:01:36.912 365 11619.81 287.91 56580.01 88888.00 2022-12-31 02:01:37.412 365 11619.95 287.97 56580.08 88888.00 2022-12-31 02:01:37.912 365 11620.03 288.00 56580.16 88888.00 2022-12-31 02:01:38.412 365 11620.09 288.08 56580.22 88888.00 2022-12-31 02:01:38.912 365 11620.23 288.12 56580.21 88888.00 2022-12-31 02:01:39.412 365 11620.12 288.16 56580.22 88888.00 2022-12-31 02:01:39.912 365 11620.21 288.24 56580.28 88888.00 2022-12-31 02:01:40.412 365 11620.23 288.17 56580.29 88888.00 2022-12-31 02:01:40.912 365 11620.21 288.29 56580.33 88888.00 2022-12-31 02:01:41.412 365 11620.28 288.35 56580.32 88888.00 2022-12-31 02:01:42.412 365 11620.40 288.45 56580.28 88888.00 2022-12-31 02:01:42.912 365 11620.47 288.50 56580.25 88888.00 2022-12-31 02:01:43.412 365 11620.50 288.57 56580.22 88888.00 2022-12-31 02:01:43.912 365 11620.55 288.62 56580.15 88888.00 2022-12-31 02:01:44.412 365 11620.43 288.63 56580.06 88888.00 2022-12-31 02:01:44.912 365 11620.56 288.65 56580.00 88888.00 2022-12-31 02:01:45.412 365 11620.54 288.68 56579.95 88888.00 2022-12-31 02:01:45.912 365 11620.58 288.72 56579.93 88888.00 2022-12-31 02:01:46.412 365 11620.56 288.72 56579.84 88888.00 2022-12-31 02:01:46.912 365 11620.49 288.78 56579.88 88888.00 2022-12-31 02:01:47.412 365 11620.58 288.85 56579.88 88888.00 2022-12-31 02:01:47.912 365 11620.55 288.85 56579.82 88888.00 2022-12-31 02:01:48.412 365 11620.52 288.93 56579.81 88888.00 2022-12-31 02:01:48.912 365 11620.47 288.93 56579.77 88888.00 2022-12-31 02:01:49.412 365 11620.43 288.96 56579.75 88888.00 2022-12-31 02:01:49.912 365 11620.49 289.00 56579.69 88888.00 2022-12-31 02:01:50.412 365 11620.40 289.03 56579.65 88888.00 2022-12-31 02:01:50.912 365 11620.48 289.11 56579.62 88888.00 2022-12-31 02:01:51.412 365 11620.49 289.14 56579.60 88888.00 2022-12-31 02:01:51.912 365 11620.45 289.24 56579.58 88888.00 2022-12-31 02:01:52.413 365 11620.47 289.28 56579.55 88888.00 2022-12-31 02:01:52.913 365 11620.41 289.32 56579.56 88888.00 2022-12-31 02:01:53.413 365 11620.51 289.39 56579.57 88888.00 2022-12-31 02:01:53.913 365 11620.45 289.43 56579.55 88888.00 2022-12-31 02:01:54.413 365 11620.48 289.54 56579.56 88888.00 2022-12-31 02:01:54.913 365 11620.49 289.58 56579.57 88888.00 2022-12-31 02:01:55.413 365 11620.43 289.61 56579.54 88888.00 2022-12-31 02:01:55.913 365 11620.52 289.68 56579.49 88888.00 2022-12-31 02:01:56.413 365 11620.52 289.73 56579.48 88888.00 2022-12-31 02:01:56.913 365 11620.59 289.78 56579.52 88888.00 2022-12-31 02:01:57.413 365 11620.63 289.77 56579.55 88888.00 2022-12-31 02:01:57.913 365 11620.52 289.85 56579.51 88888.00 2022-12-31 02:01:58.413 365 11620.59 289.92 56579.50 88888.00 2022-12-31 02:01:58.913 365 11620.41 289.89 56579.48 88888.00 2022-12-31 02:01:59.413 365 11620.38 289.94 56579.50 88888.00 2022-12-31 02:01:59.913 365 11620.34 289.98 56579.50 88888.00 2022-12-31 02:02:00.413 365 11620.33 290.07 56579.51 88888.00 2022-12-31 02:02:00.913 365 11620.36 290.11 56579.54 88888.00 2022-12-31 02:02:01.413 365 11620.26 290.19 56579.57 88888.00 2022-12-31 02:02:02.413 365 11620.23 290.28 56579.71 88888.00 2022-12-31 02:02:02.913 365 11620.23 290.20 56579.76 88888.00 2022-12-31 02:02:03.413 365 11620.37 290.15 56579.74 88888.00 2022-12-31 02:02:03.913 365 11620.37 290.26 56579.74 88888.00 2022-12-31 02:02:04.413 365 11620.48 290.32 56579.74 88888.00 2022-12-31 02:02:04.913 365 11620.41 290.33 56579.77 88888.00 2022-12-31 02:02:05.413 365 11620.37 290.38 56579.75 88888.00 2022-12-31 02:02:05.913 365 11620.45 290.39 56579.75 88888.00 2022-12-31 02:02:06.413 365 11620.40 290.47 56579.76 88888.00 2022-12-31 02:02:06.913 365 11620.50 290.49 56579.76 88888.00 2022-12-31 02:02:07.413 365 11620.43 290.49 56579.75 88888.00 2022-12-31 02:02:07.913 365 11620.44 290.54 56579.68 88888.00 2022-12-31 02:02:08.413 365 11620.47 290.54 56579.70 88888.00 2022-12-31 02:02:08.913 365 11620.40 290.61 56579.70 88888.00 2022-12-31 02:02:09.413 365 11620.42 290.66 56579.69 88888.00 2022-12-31 02:02:09.913 365 11620.24 290.69 56579.70 88888.00 2022-12-31 02:02:10.413 365 11620.29 290.76 56579.62 88888.00 2022-12-31 02:02:10.913 365 11620.26 290.60 56579.55 88888.00 2022-12-31 02:02:11.413 365 11620.34 290.60 56579.62 88888.00 2022-12-31 02:02:11.913 365 11620.43 290.64 56579.63 88888.00 2022-12-31 02:02:12.413 365 11620.27 290.67 56579.64 88888.00 2022-12-31 02:02:12.913 365 11620.30 290.70 56579.61 88888.00 2022-12-31 02:02:13.413 365 11620.29 290.76 56579.56 88888.00 2022-12-31 02:02:13.913 365 11620.28 290.83 56579.60 88888.00 2022-12-31 02:02:14.413 365 11620.36 290.84 56579.58 88888.00 2022-12-31 02:02:14.913 365 11620.27 290.88 56579.58 88888.00 2022-12-31 02:02:15.413 365 11620.30 290.91 56579.58 88888.00 2022-12-31 02:02:15.913 365 11620.17 290.91 56579.54 88888.00 2022-12-31 02:02:16.413 365 11620.16 291.06 56579.57 88888.00 2022-12-31 02:02:16.913 365 11620.13 291.13 56579.62 88888.00 2022-12-31 02:02:17.413 365 11619.95 291.15 56579.62 88888.00 2022-12-31 02:02:17.913 365 11620.16 291.17 56579.63 88888.00 2022-12-31 02:02:18.413 365 11620.10 291.20 56579.56 88888.00 2022-12-31 02:02:18.913 365 11620.07 291.29 56579.62 88888.00 2022-12-31 02:02:19.413 365 11620.07 291.28 56579.65 88888.00 2022-12-31 02:02:19.913 365 11620.00 291.29 56579.69 88888.00 2022-12-31 02:02:20.413 365 11620.08 291.37 56579.64 88888.00 2022-12-31 02:02:20.913 365 11619.99 291.44 56579.64 88888.00 2022-12-31 02:02:21.413 365 11619.91 291.48 56579.68 88888.00 2022-12-31 02:02:21.913 365 11619.86 291.51 56579.70 88888.00 2022-12-31 02:02:22.413 365 11619.79 291.57 56579.70 88888.00 2022-12-31 02:02:22.913 365 11619.96 291.57 56579.73 88888.00 2022-12-31 02:02:23.413 365 11619.92 291.59 56579.71 88888.00 2022-12-31 02:02:23.913 365 11619.94 291.70 56579.73 88888.00 2022-12-31 02:02:24.413 365 11619.91 291.78 56579.73 88888.00 2022-12-31 02:02:24.913 365 11619.79 291.82 56579.71 88888.00 2022-12-31 02:02:25.413 365 11619.77 291.82 56579.70 88888.00 2022-12-31 02:02:25.913 365 11619.65 291.84 56579.73 88888.00 2022-12-31 02:02:26.413 365 11619.71 291.96 56579.73 88888.00 2022-12-31 02:02:26.913 365 11619.63 291.97 56579.70 88888.00 2022-12-31 02:02:27.413 365 11619.57 291.93 56579.69 88888.00 2022-12-31 02:02:27.913 365 11619.66 291.97 56579.73 88888.00 2022-12-31 02:02:28.413 365 11619.72 292.06 56579.81 88888.00 2022-12-31 02:02:28.913 365 11619.85 292.13 56579.81 88888.00 2022-12-31 02:02:29.413 365 11619.72 292.20 56579.76 88888.00 2022-12-31 02:02:29.913 365 11619.72 292.30 56579.76 88888.00 2022-12-31 02:02:30.413 365 11619.77 292.27 56579.79 88888.00 2022-12-31 02:02:30.913 365 11619.68 292.29 56579.77 88888.00 2022-12-31 02:02:31.413 365 11619.78 292.33 56579.75 88888.00 2022-12-31 02:02:31.913 365 11619.64 292.33 56579.74 88888.00 2022-12-31 02:02:32.413 365 11619.63 292.40 56579.77 88888.00 2022-12-31 02:02:32.913 365 11619.64 292.44 56579.73 88888.00 2022-12-31 02:02:33.413 365 11619.60 292.47 56579.65 88888.00 2022-12-31 02:02:33.913 365 11619.68 292.50 56579.63 88888.00 2022-12-31 02:02:34.413 365 11619.54 292.53 56579.58 88888.00 2022-12-31 02:02:34.913 365 11619.54 292.58 56579.57 88888.00 2022-12-31 02:02:35.413 365 11619.44 292.63 56579.50 88888.00 2022-12-31 02:02:35.913 365 11619.52 292.68 56579.48 88888.00 2022-12-31 02:02:36.413 365 11619.66 292.67 56579.44 88888.00 2022-12-31 02:02:36.913 365 11619.57 292.68 56579.42 88888.00 2022-12-31 02:02:37.413 365 11619.65 292.73 56579.37 88888.00 2022-12-31 02:02:37.913 365 11619.59 292.74 56579.30 88888.00 2022-12-31 02:02:38.413 365 11619.58 292.79 56579.23 88888.00 2022-12-31 02:02:38.913 365 11619.70 292.83 56579.19 88888.00 2022-12-31 02:02:39.413 365 11619.58 292.81 56579.15 88888.00 2022-12-31 02:02:39.913 365 11619.67 292.87 56579.07 88888.00 2022-12-31 02:02:40.413 365 11619.64 292.90 56579.00 88888.00 2022-12-31 02:02:40.913 365 11619.64 292.94 56578.93 88888.00 2022-12-31 02:02:41.413 365 11619.71 292.90 56578.84 88888.00 2022-12-31 02:02:41.913 365 11619.67 292.87 56578.79 88888.00 2022-12-31 02:02:42.413 365 11619.79 292.91 56578.73 88888.00 2022-12-31 02:02:42.913 365 11619.75 292.94 56578.60 88888.00 2022-12-31 02:02:44.413 365 11619.81 292.94 56578.36 88888.00 2022-12-31 02:02:44.913 365 11619.88 292.97 56578.21 88888.00 2022-12-31 02:02:45.413 365 11619.79 293.02 56578.07 88888.00 2022-12-31 02:02:45.913 365 11619.88 293.04 56578.01 88888.00 2022-12-31 02:02:46.413 365 11619.84 292.97 56577.89 88888.00 2022-12-31 02:02:46.913 365 11619.81 292.99 56577.78 88888.00 2022-12-31 02:02:47.413 365 11619.91 293.02 56577.65 88888.00 2022-12-31 02:02:47.913 365 11619.88 293.06 56577.56 88888.00 2022-12-31 02:02:48.413 365 11619.99 293.11 56577.44 88888.00 2022-12-31 02:02:48.913 365 11619.96 293.11 56577.27 88888.00 2022-12-31 02:02:49.413 365 11619.89 293.12 56577.19 88888.00 2022-12-31 02:02:49.913 365 11619.91 293.09 56577.07 88888.00 2022-12-31 02:02:50.413 365 11619.81 293.12 56576.91 88888.00 2022-12-31 02:02:50.913 365 11619.98 293.13 56576.80 88888.00 2022-12-31 02:02:51.413 365 11619.95 293.12 56576.61 88888.00 2022-12-31 02:02:51.913 365 11620.02 293.19 56576.46 88888.00 2022-12-31 02:02:52.413 365 11620.13 293.24 56576.39 88888.00 2022-12-31 02:02:52.913 365 11620.19 293.26 56576.22 88888.00 2022-12-31 02:02:53.913 365 11620.36 293.22 56575.88 88888.00 2022-12-31 02:02:54.413 365 11620.45 293.31 56575.70 88888.00 2022-12-31 02:02:54.913 365 11620.55 293.31 56575.54 88888.00 2022-12-31 02:02:55.413 365 11620.57 293.33 56575.38 88888.00 2022-12-31 02:02:55.913 365 11620.71 293.29 56575.21 88888.00 2022-12-31 02:02:56.413 365 11620.70 293.36 56575.02 88888.00 2022-12-31 02:02:56.913 365 11620.84 293.46 56574.82 88888.00 2022-12-31 02:02:57.413 365 11620.82 293.47 56574.68 88888.00 2022-12-31 02:02:57.913 365 11620.89 293.48 56574.57 88888.00 2022-12-31 02:02:58.413 365 11621.03 293.49 56574.38 88888.00 2022-12-31 02:02:58.913 365 11620.90 293.58 56574.18 88888.00 2022-12-31 02:02:59.413 365 11620.98 293.67 56573.99 88888.00 2022-12-31 02:02:59.913 365 11620.91 293.68 56573.72 88888.00 2022-12-31 02:03:00.413 365 11621.03 293.69 56573.61 88888.00 2022-12-31 02:03:00.913 365 11621.18 293.68 56573.44 88888.00 2022-12-31 02:03:01.413 365 11621.26 293.74 56573.26 88888.00 2022-12-31 02:03:01.913 365 11621.35 293.80 56573.01 88888.00 2022-12-31 02:03:02.413 365 11621.32 293.88 56572.82 88888.00 2022-12-31 02:03:02.913 365 11621.51 293.95 56572.64 88888.00 2022-12-31 02:03:03.913 365 11621.60 294.11 56572.13 88888.00 2022-12-31 02:03:04.413 365 11621.77 294.13 56571.88 88888.00 2022-12-31 02:03:04.913 365 11621.76 294.16 56571.66 88888.00 2022-12-31 02:03:05.413 365 11621.96 294.26 56571.43 88888.00 2022-12-31 02:03:05.913 365 11622.07 294.24 56571.20 88888.00 2022-12-31 02:03:06.413 365 11622.28 294.31 56570.98 88888.00 2022-12-31 02:03:06.913 365 11622.48 294.40 56570.78 88888.00 2022-12-31 02:03:07.413 365 11622.46 294.43 56570.50 88888.00 2022-12-31 02:03:07.913 365 11622.62 294.51 56570.25 88888.00 2022-12-31 02:03:08.413 365 11622.63 294.54 56570.10 88888.00 2022-12-31 02:03:08.913 365 11622.72 294.60 56569.91 88888.00 2022-12-31 02:03:09.413 365 11622.83 294.64 56569.68 88888.00 2022-12-31 02:03:09.913 365 11622.72 294.77 56569.46 88888.00 2022-12-31 02:03:10.413 365 11622.86 294.85 56569.24 88888.00 2022-12-31 02:03:10.913 365 11622.83 294.84 56569.03 88888.00 2022-12-31 02:03:11.413 365 11622.99 294.95 56568.83 88888.00 2022-12-31 02:03:11.913 365 11623.15 294.95 56568.63 88888.00 2022-12-31 02:03:12.413 365 11623.15 295.04 56568.47 88888.00 2022-12-31 02:03:12.913 365 11623.34 295.08 56568.22 88888.00 2022-12-31 02:03:13.913 365 11623.52 295.22 56567.80 88888.00 2022-12-31 02:03:14.413 365 11623.62 295.26 56567.55 88888.00 2022-12-31 02:03:14.913 365 11623.76 295.33 56567.34 88888.00 2022-12-31 02:03:15.413 365 11623.95 295.42 56567.13 88888.00 2022-12-31 02:03:15.913 365 11623.84 295.49 56566.89 88888.00 2022-12-31 02:03:16.413 365 11623.94 295.55 56566.68 88888.00 2022-12-31 02:03:16.913 365 11623.92 295.51 56566.40 88888.00 2022-12-31 02:03:17.413 365 11624.09 295.59 56566.19 88888.00 2022-12-31 02:03:17.913 365 11624.31 295.67 56565.96 88888.00 2022-12-31 02:03:18.413 365 11624.31 295.76 56565.77 88888.00 2022-12-31 02:03:18.913 365 11624.50 295.79 56565.55 88888.00 2022-12-31 02:03:19.413 365 11624.52 295.83 56565.35 88888.00 2022-12-31 02:03:19.913 365 11624.61 295.93 56565.18 88888.00 2022-12-31 02:03:20.413 365 11624.72 295.94 56564.98 88888.00 2022-12-31 02:03:20.913 365 11624.71 295.99 56564.75 88888.00 2022-12-31 02:03:21.413 365 11624.82 295.99 56564.55 88888.00 2022-12-31 02:03:21.913 365 11624.81 296.00 56564.35 88888.00 2022-12-31 02:03:22.413 365 11624.86 296.11 56564.20 88888.00 2022-12-31 02:03:22.913 365 11624.98 296.18 56564.04 88888.00 2022-12-31 02:03:23.413 365 11625.02 296.28 56563.85 88888.00 2022-12-31 02:03:23.913 365 11625.22 296.32 56563.65 88888.00 2022-12-31 02:03:24.413 365 11625.20 296.48 56563.50 88888.00 2022-12-31 02:03:24.913 365 11625.33 296.59 56563.36 88888.00 2022-12-31 02:03:25.413 365 11625.34 296.58 56563.21 88888.00 2022-12-31 02:03:25.913 365 11625.40 296.69 56563.02 88888.00 2022-12-31 02:03:26.413 365 11625.49 296.75 56562.83 88888.00 2022-12-31 02:03:26.913 365 11625.47 296.78 56562.62 88888.00 2022-12-31 02:03:27.413 365 11625.59 296.82 56562.41 88888.00 2022-12-31 02:03:27.913 365 11625.56 296.83 56562.18 88888.00 2022-12-31 02:03:28.413 365 11625.63 296.94 56562.14 88888.00 2022-12-31 02:03:28.913 365 11625.70 296.98 56561.96 88888.00 2022-12-31 02:03:29.413 365 11625.63 297.00 56561.78 88888.00 2022-12-31 02:03:29.913 365 11625.79 297.08 56561.60 88888.00 2022-12-31 02:03:30.413 365 11625.77 297.12 56561.42 88888.00 2022-12-31 02:03:30.913 365 11625.87 297.22 56561.22 88888.00 2022-12-31 02:03:31.413 365 11625.92 297.20 56561.06 88888.00 2022-12-31 02:03:31.913 365 11625.91 297.17 56560.89 88888.00 2022-12-31 02:03:32.413 365 11626.01 297.12 56560.77 88888.00 2022-12-31 02:03:32.913 365 11625.91 297.09 56560.61 88888.00 2022-12-31 02:03:33.413 365 11625.92 297.19 56560.48 88888.00 2022-12-31 02:03:33.913 365 11626.00 297.21 56560.31 88888.00 2022-12-31 02:03:34.413 365 11625.99 297.28 56560.19 88888.00 2022-12-31 02:03:34.913 365 11626.07 297.29 56560.03 88888.00 2022-12-31 02:03:35.413 365 11626.07 297.27 56559.91 88888.00 2022-12-31 02:03:35.913 365 11626.20 297.36 56559.75 88888.00 2022-12-31 02:03:36.413 365 11626.21 297.41 56559.55 88888.00 2022-12-31 02:03:36.913 365 11626.26 297.49 56559.47 88888.00 2022-12-31 02:03:37.413 365 11626.30 297.48 56559.35 88888.00 2022-12-31 02:03:37.913 365 11626.26 297.51 56559.17 88888.00 2022-12-31 02:03:38.413 365 11626.35 297.56 56559.06 88888.00 2022-12-31 02:03:38.913 365 11626.34 297.63 56558.94 88888.00 2022-12-31 02:03:39.413 365 11626.40 297.75 56558.82 88888.00 2022-12-31 02:03:39.913 365 11626.51 297.82 56558.71 88888.00 2022-12-31 02:03:40.413 365 11626.41 297.83 56558.64 88888.00 2022-12-31 02:03:40.913 365 11626.52 297.92 56558.50 88888.00 2022-12-31 02:03:41.413 365 11626.42 297.92 56558.34 88888.00 2022-12-31 02:03:41.913 365 11626.49 298.01 56558.21 88888.00 2022-12-31 02:03:42.413 365 11626.55 298.03 56558.10 88888.00 2022-12-31 02:03:42.913 365 11626.53 298.12 56558.01 88888.00 2022-12-31 02:03:43.404 365 11626.67 298.16 56557.88 88888.00 2022-12-31 02:03:43.904 365 11626.62 298.19 56557.75 88888.00 2022-12-31 02:03:44.404 365 11626.66 298.30 56557.62 88888.00 2022-12-31 02:03:44.904 365 11626.47 298.35 56557.53 88888.00 2022-12-31 02:03:45.404 365 11626.42 298.32 56557.36 88888.00 2022-12-31 02:03:45.904 365 11626.58 298.32 56557.22 88888.00 2022-12-31 02:03:46.404 365 11626.66 298.41 56557.04 88888.00 2022-12-31 02:03:46.904 365 11626.77 298.41 56556.98 88888.00 2022-12-31 02:03:47.404 365 11626.76 298.38 56556.85 88888.00 2022-12-31 02:03:47.904 365 11626.73 298.42 56556.76 88888.00 2022-12-31 02:03:48.404 365 11626.90 298.48 56556.69 88888.00 2022-12-31 02:03:48.904 365 11626.87 298.52 56556.52 88888.00 2022-12-31 02:03:49.404 365 11626.98 298.60 56556.39 88888.00 2022-12-31 02:03:49.904 365 11626.93 298.63 56556.30 88888.00 2022-12-31 02:03:50.404 365 11626.94 298.70 56556.18 88888.00 2022-12-31 02:03:50.904 365 11626.98 298.70 56556.03 88888.00 2022-12-31 02:03:51.404 365 11626.97 298.71 56555.93 88888.00 2022-12-31 02:03:51.904 365 11627.10 298.71 56555.75 88888.00 2022-12-31 02:03:52.404 365 11627.03 298.72 56555.63 88888.00 2022-12-31 02:03:52.904 365 11627.03 298.82 56555.50 88888.00 2022-12-31 02:03:53.404 365 11627.09 298.79 56555.35 88888.00 2022-12-31 02:03:53.904 365 11627.08 298.80 56555.21 88888.00 2022-12-31 02:03:54.404 365 11627.18 298.79 56555.02 88888.00 2022-12-31 02:03:54.904 365 11627.14 298.84 56554.87 88888.00 2022-12-31 02:03:55.404 365 11627.22 298.92 56554.81 88888.00 2022-12-31 02:03:55.904 365 11627.23 298.91 56554.72 88888.00 2022-12-31 02:03:56.404 365 11627.17 298.90 56554.64 88888.00 2022-12-31 02:03:56.904 365 11627.29 298.93 56554.53 88888.00 2022-12-31 02:03:57.404 365 11627.19 298.99 56554.40 88888.00 2022-12-31 02:03:57.904 365 11627.28 299.02 56554.21 88888.00 2022-12-31 02:03:58.404 365 11627.28 299.04 56554.03 88888.00 2022-12-31 02:03:58.904 365 11627.29 299.07 56553.93 88888.00 2022-12-31 02:03:59.404 365 11627.36 299.09 56553.83 88888.00 2022-12-31 02:03:59.904 365 11627.29 299.13 56553.78 88888.00 2022-12-31 02:04:00.404 365 11627.43 299.14 56553.71 88888.00 2022-12-31 02:04:00.904 365 11627.35 299.16 56553.58 88888.00 2022-12-31 02:04:01.404 365 11627.39 299.24 56553.52 88888.00 2022-12-31 02:04:01.904 365 11627.42 299.27 56553.42 88888.00 2022-12-31 02:04:02.404 365 11627.32 299.31 56553.37 88888.00 2022-12-31 02:04:02.904 365 11627.43 299.31 56553.23 88888.00 2022-12-31 02:04:03.404 365 11627.42 299.32 56553.12 88888.00 2022-12-31 02:04:03.904 365 11627.44 299.38 56553.00 88888.00 2022-12-31 02:04:04.404 365 11627.45 299.41 56552.88 88888.00 2022-12-31 02:04:05.404 365 11627.39 299.44 56552.82 88888.00 2022-12-31 02:04:05.904 365 11627.19 299.45 56552.72 88888.00 2022-12-31 02:04:06.404 365 11627.18 299.47 56552.64 88888.00 2022-12-31 02:04:06.904 365 11627.22 299.40 56552.58 88888.00 2022-12-31 02:04:07.404 365 11627.18 299.45 56552.52 88888.00 2022-12-31 02:04:07.904 365 11627.22 299.46 56552.45 88888.00 2022-12-31 02:04:08.404 365 11627.14 299.51 56552.40 88888.00 2022-12-31 02:04:08.904 365 11627.33 299.53 56552.30 88888.00 2022-12-31 02:04:09.404 365 11627.40 299.51 56552.20 88888.00 2022-12-31 02:04:09.904 365 11627.45 299.57 56552.14 88888.00 2022-12-31 02:04:10.404 365 11627.53 299.59 56552.02 88888.00 2022-12-31 02:04:10.904 365 11627.44 299.68 56551.96 88888.00 2022-12-31 02:04:11.404 365 11627.52 299.62 56551.91 88888.00 2022-12-31 02:04:11.904 365 11627.40 299.60 56551.87 88888.00 2022-12-31 02:04:12.404 365 11627.40 299.67 56551.78 88888.00 2022-12-31 02:04:12.904 365 11627.50 299.68 56551.66 88888.00 2022-12-31 02:04:13.404 365 11627.43 299.72 56551.59 88888.00 2022-12-31 02:04:13.904 365 11627.47 299.74 56551.57 88888.00 2022-12-31 02:04:14.404 365 11627.46 299.73 56551.51 88888.00 2022-12-31 02:04:14.904 365 11627.46 299.75 56551.44 88888.00 2022-12-31 02:04:15.404 365 11627.49 299.74 56551.38 88888.00 2022-12-31 02:04:15.904 365 11627.33 299.81 56551.27 88888.00 2022-12-31 02:04:16.404 365 11627.32 299.79 56551.19 88888.00 2022-12-31 02:04:16.904 365 11627.21 299.74 56551.13 88888.00 2022-12-31 02:04:17.404 365 11627.28 299.73 56551.13 88888.00 2022-12-31 02:04:17.904 365 11627.28 299.73 56551.08 88888.00 2022-12-31 02:04:18.404 365 11627.26 299.80 56551.01 88888.00 2022-12-31 02:04:18.904 365 11627.31 299.81 56550.95 88888.00 2022-12-31 02:04:19.404 365 11627.23 299.77 56550.86 88888.00 2022-12-31 02:04:19.904 365 11627.32 299.84 56550.78 88888.00 2022-12-31 02:04:20.404 365 11627.29 299.82 56550.72 88888.00 2022-12-31 02:04:20.904 365 11627.23 299.91 56550.65 88888.00 2022-12-31 02:04:21.404 365 11627.40 299.88 56550.55 88888.00 2022-12-31 02:04:21.904 365 11627.38 299.88 56550.47 88888.00 2022-12-31 02:04:22.404 365 11627.51 300.00 56550.36 88888.00 2022-12-31 02:04:22.904 365 11627.44 299.99 56550.31 88888.00 2022-12-31 02:04:23.404 365 11627.43 300.00 56550.28 88888.00 2022-12-31 02:04:23.904 365 11627.50 299.94 56550.18 88888.00 2022-12-31 02:04:24.404 365 11627.40 299.93 56550.06 88888.00 2022-12-31 02:04:25.404 365 11627.42 300.00 56549.90 88888.00 2022-12-31 02:04:25.904 365 11627.47 300.00 56549.80 88888.00 2022-12-31 02:04:26.404 365 11627.43 299.96 56549.65 88888.00 2022-12-31 02:04:26.904 365 11627.42 299.98 56549.56 88888.00 2022-12-31 02:04:27.404 365 11627.51 300.00 56549.47 88888.00 2022-12-31 02:04:27.904 365 11627.47 300.06 56549.34 88888.00 2022-12-31 02:04:28.404 365 11627.54 300.11 56549.24 88888.00 2022-12-31 02:04:28.904 365 11627.52 300.05 56549.12 88888.00 2022-12-31 02:04:29.404 365 11627.45 300.07 56548.96 88888.00 2022-12-31 02:04:29.904 365 11627.52 300.05 56548.83 88888.00 2022-12-31 02:04:30.404 365 11627.40 300.04 56548.80 88888.00 2022-12-31 02:04:30.904 365 11627.50 300.06 56548.66 88888.00 2022-12-31 02:04:31.404 365 11627.44 300.01 56548.54 88888.00 2022-12-31 02:04:31.904 365 11627.44 300.04 56548.42 88888.00 2022-12-31 02:04:32.404 365 11627.45 300.01 56548.28 88888.00 2022-12-31 02:04:32.904 365 11627.31 300.06 56548.19 88888.00 2022-12-31 02:04:33.404 365 11627.52 300.06 56548.07 88888.00 2022-12-31 02:04:33.904 365 11627.42 299.99 56547.99 88888.00 2022-12-31 02:04:34.404 365 11627.39 300.06 56547.84 88888.00 2022-12-31 02:04:35.404 365 11627.44 300.00 56547.64 88888.00 2022-12-31 02:04:35.904 365 11627.54 299.99 56547.53 88888.00 2022-12-31 02:04:36.404 365 11627.43 299.96 56547.42 88888.00 2022-12-31 02:04:36.904 365 11627.47 300.04 56547.36 88888.00 2022-12-31 02:04:37.404 365 11627.52 299.99 56547.26 88888.00 2022-12-31 02:04:37.904 365 11627.45 299.92 56547.15 88888.00 2022-12-31 02:04:38.404 365 11627.58 299.94 56547.06 88888.00 2022-12-31 02:04:38.904 365 11627.57 299.94 56546.95 88888.00 2022-12-31 02:04:39.404 365 11627.57 300.07 56546.84 88888.00 2022-12-31 02:04:39.904 365 11627.56 300.15 56546.69 88888.00 2022-12-31 02:04:40.404 365 11627.56 300.20 56546.61 88888.00 2022-12-31 02:04:40.904 365 11627.66 300.22 56546.52 88888.00 2022-12-31 02:04:41.404 365 11627.58 300.22 56546.43 88888.00 2022-12-31 02:04:41.904 365 11627.59 300.26 56546.31 88888.00 2022-12-31 02:04:42.404 365 11627.57 300.20 56546.19 88888.00 2022-12-31 02:04:42.904 365 11627.64 300.21 56546.14 88888.00 2022-12-31 02:04:43.404 365 11627.71 300.22 56546.11 88888.00 2022-12-31 02:04:43.904 365 11627.67 300.23 56545.95 88888.00 2022-12-31 02:04:44.404 365 11627.77 300.26 56545.81 88888.00 2022-12-31 02:04:44.904 365 11627.74 300.23 56545.72 88888.00 2022-12-31 02:04:45.404 365 11627.83 300.28 56545.61 88888.00 2022-12-31 02:04:45.904 365 11627.90 300.25 56545.55 88888.00 2022-12-31 02:04:46.404 365 11627.87 300.20 56545.49 88888.00 2022-12-31 02:04:46.904 365 11627.87 300.22 56545.39 88888.00 2022-12-31 02:04:47.404 365 11627.72 300.23 56545.26 88888.00 2022-12-31 02:04:47.904 365 11627.79 300.28 56545.20 88888.00 2022-12-31 02:04:48.404 365 11627.95 300.26 56545.10 88888.00 2022-12-31 02:04:48.904 365 11627.88 300.28 56545.01 88888.00 2022-12-31 02:04:49.404 365 11628.02 300.29 56544.90 88888.00 2022-12-31 02:04:49.904 365 11627.94 300.27 56544.86 88888.00 2022-12-31 02:04:50.404 365 11628.05 300.32 56544.82 88888.00 2022-12-31 02:04:50.904 365 11628.02 300.23 56544.66 88888.00 2022-12-31 02:04:51.404 365 11628.06 300.28 56544.56 88888.00 2022-12-31 02:04:51.904 365 11628.14 300.25 56544.50 88888.00 2022-12-31 02:04:52.404 365 11628.11 300.26 56544.43 88888.00 2022-12-31 02:04:52.904 365 11628.19 300.27 56544.33 88888.00 2022-12-31 02:04:53.404 365 11628.20 300.25 56544.30 88888.00 2022-12-31 02:04:53.904 365 11628.22 300.32 56544.19 88888.00 2022-12-31 02:04:54.404 365 11628.23 300.33 56544.08 88888.00 2022-12-31 02:04:54.904 365 11628.18 300.30 56543.98 88888.00 2022-12-31 02:04:55.404 365 11628.28 300.34 56543.88 88888.00 2022-12-31 02:04:55.904 365 11628.28 300.32 56543.81 88888.00 2022-12-31 02:04:56.404 365 11628.34 300.33 56543.76 88888.00 2022-12-31 02:04:56.904 365 11628.37 300.30 56543.66 88888.00 2022-12-31 02:04:57.404 365 11628.30 300.32 56543.61 88888.00 2022-12-31 02:04:57.904 365 11628.49 300.30 56543.54 88888.00 2022-12-31 02:04:58.404 365 11628.42 300.28 56543.44 88888.00 2022-12-31 02:04:58.904 365 11628.48 300.34 56543.40 88888.00 2022-12-31 02:04:59.404 365 11628.40 300.34 56543.34 88888.00 2022-12-31 02:04:59.904 365 11628.36 300.33 56543.28 88888.00 2022-12-31 02:05:00.404 365 11628.44 300.30 56543.23 88888.00 2022-12-31 02:05:00.904 365 11628.51 300.30 56543.18 88888.00 2022-12-31 02:05:01.404 365 11628.70 300.32 56543.19 88888.00 2022-12-31 02:05:01.904 365 11628.70 300.34 56543.15 88888.00 2022-12-31 02:05:02.404 365 11628.69 300.33 56543.04 88888.00 2022-12-31 02:05:02.904 365 11628.68 300.34 56542.91 88888.00 2022-12-31 02:05:03.404 365 11628.62 300.36 56542.84 88888.00 2022-12-31 02:05:03.904 365 11628.72 300.35 56542.79 88888.00 2022-12-31 02:05:04.404 365 11628.68 300.29 56542.71 88888.00 2022-12-31 02:05:04.904 365 11628.82 300.32 56542.66 88888.00 2022-12-31 02:05:05.404 365 11628.95 300.29 56542.66 88888.00 2022-12-31 02:05:05.904 365 11628.77 300.33 56542.60 88888.00 2022-12-31 02:05:06.404 365 11628.82 300.32 56542.53 88888.00 2022-12-31 02:05:06.904 365 11628.77 300.28 56542.48 88888.00 2022-12-31 02:05:07.404 365 11628.86 300.29 56542.46 88888.00 2022-12-31 02:05:07.904 365 11628.90 300.27 56542.40 88888.00 2022-12-31 02:05:08.404 365 11628.88 300.27 56542.41 88888.00 2022-12-31 02:05:08.904 365 11628.97 300.30 56542.38 88888.00 2022-12-31 02:05:09.404 365 11628.88 300.26 56542.32 88888.00 2022-12-31 02:05:09.904 365 11628.97 300.21 56542.28 88888.00 2022-12-31 02:05:10.404 365 11629.10 300.15 56542.26 88888.00 2022-12-31 02:05:10.904 365 11629.17 300.13 56542.21 88888.00 2022-12-31 02:05:11.404 365 11629.27 300.09 56542.21 88888.00 2022-12-31 02:05:11.904 365 11629.13 300.07 56542.13 88888.00 2022-12-31 02:05:12.404 365 11629.19 300.07 56542.10 88888.00 2022-12-31 02:05:12.904 365 11629.20 299.99 56542.12 88888.00 2022-12-31 02:05:13.404 365 11629.22 299.99 56542.14 88888.00 2022-12-31 02:05:13.904 365 11629.27 299.99 56542.15 88888.00 2022-12-31 02:05:14.404 365 11629.16 299.95 56542.20 88888.00 2022-12-31 02:05:14.904 365 11629.26 299.96 56542.18 88888.00 2022-12-31 02:05:15.404 365 11629.22 299.94 56542.16 88888.00 2022-12-31 02:05:15.904 365 11629.22 299.96 56542.15 88888.00 2022-12-31 02:05:16.404 365 11629.26 299.88 56542.15 88888.00 2022-12-31 02:05:16.904 365 11629.19 299.91 56542.18 88888.00 2022-12-31 02:05:17.404 365 11629.29 299.96 56542.16 88888.00 2022-12-31 02:05:17.904 365 11629.16 299.92 56542.13 88888.00 2022-12-31 02:05:18.404 365 11629.11 299.86 56542.19 88888.00 2022-12-31 02:05:18.904 365 11629.10 299.85 56542.20 88888.00 2022-12-31 02:05:19.404 365 11629.11 299.82 56542.18 88888.00 2022-12-31 02:05:19.904 365 11629.23 299.85 56542.22 88888.00 2022-12-31 02:05:20.404 365 11629.13 299.79 56542.18 88888.00 2022-12-31 02:05:20.904 365 11629.22 299.82 56542.26 88888.00 2022-12-31 02:05:21.404 365 11629.25 299.77 56542.28 88888.00 2022-12-31 02:05:21.904 365 11629.29 299.79 56542.29 88888.00 2022-12-31 02:05:22.404 365 11629.43 299.82 56542.29 88888.00 2022-12-31 02:05:22.904 365 11629.33 299.80 56542.29 88888.00 2022-12-31 02:05:23.404 365 11629.44 299.79 56542.31 88888.00 2022-12-31 02:05:23.904 365 11629.46 299.77 56542.31 88888.00 2022-12-31 02:05:24.404 365 11629.52 299.80 56542.31 88888.00 2022-12-31 02:05:24.904 365 11629.55 299.77 56542.32 88888.00 2022-12-31 02:05:25.404 365 11629.44 299.78 56542.31 88888.00 2022-12-31 02:05:25.904 365 11629.46 299.78 56542.32 88888.00 2022-12-31 02:05:27.404 365 11629.53 299.78 56542.35 88888.00 2022-12-31 02:05:27.904 365 11629.43 299.75 56542.38 88888.00 2022-12-31 02:05:28.404 365 11629.55 299.75 56542.38 88888.00 2022-12-31 02:05:28.904 365 11629.69 299.79 56542.37 88888.00 2022-12-31 02:05:29.404 365 11629.79 299.79 56542.37 88888.00 2022-12-31 02:05:29.904 365 11629.86 299.77 56542.38 88888.00 2022-12-31 02:05:30.404 365 11629.85 299.79 56542.39 88888.00 2022-12-31 02:05:30.904 365 11629.99 299.80 56542.44 88888.00 2022-12-31 02:05:31.404 365 11629.92 299.79 56542.41 88888.00 2022-12-31 02:05:31.904 365 11630.02 299.77 56542.40 88888.00 2022-12-31 02:05:32.405 365 11630.03 299.74 56542.40 88888.00 2022-12-31 02:05:32.905 365 11629.96 299.74 56542.44 88888.00 2022-12-31 02:05:33.405 365 11629.97 299.74 56542.44 88888.00 2022-12-31 02:05:33.905 365 11629.94 299.72 56542.41 88888.00 2022-12-31 02:05:34.405 365 11630.08 299.79 56542.39 88888.00 2022-12-31 02:05:34.905 365 11630.09 299.79 56542.39 88888.00 2022-12-31 02:05:35.405 365 11630.13 299.84 56542.40 88888.00 2022-12-31 02:05:35.905 365 11630.21 299.82 56542.44 88888.00 2022-12-31 02:05:36.905 365 11630.17 299.96 56542.45 88888.00 2022-12-31 02:05:37.405 365 11630.15 299.93 56542.47 88888.00 2022-12-31 02:05:37.905 365 11630.14 299.95 56542.50 88888.00 2022-12-31 02:05:38.405 365 11630.24 299.94 56542.50 88888.00 2022-12-31 02:05:38.905 365 11630.10 299.98 56542.50 88888.00 2022-12-31 02:05:39.405 365 11630.21 300.00 56542.55 88888.00 2022-12-31 02:05:39.905 365 11630.13 299.98 56542.60 88888.00 2022-12-31 02:05:40.405 365 11630.16 299.94 56542.61 88888.00 2022-12-31 02:05:40.905 365 11630.21 299.84 56542.63 88888.00 2022-12-31 02:05:41.405 365 11630.13 299.80 56542.61 88888.00 2022-12-31 02:05:41.905 365 11630.22 299.75 56542.63 88888.00 2022-12-31 02:05:42.405 365 11630.11 299.74 56542.69 88888.00 2022-12-31 02:05:42.905 365 11630.18 299.78 56542.71 88888.00 2022-12-31 02:05:43.405 365 11630.20 299.70 56542.74 88888.00 2022-12-31 02:05:43.905 365 11630.18 299.81 56542.80 88888.00 2022-12-31 02:05:44.405 365 11630.20 299.87 56542.86 88888.00 2022-12-31 02:05:44.905 365 11630.10 299.82 56542.95 88888.00 2022-12-31 02:05:45.405 365 11630.13 299.81 56543.02 88888.00 2022-12-31 02:05:45.905 365 11630.10 299.81 56543.06 88888.00 2022-12-31 02:05:46.905 365 11630.15 299.84 56543.14 88888.00 2022-12-31 02:05:47.405 365 11630.03 299.84 56543.16 88888.00 2022-12-31 02:05:47.905 365 11630.13 299.82 56543.17 88888.00 2022-12-31 02:05:48.405 365 11630.03 299.73 56543.24 88888.00 2022-12-31 02:05:48.905 365 11630.06 299.78 56543.31 88888.00 2022-12-31 02:05:49.405 365 11630.11 299.78 56543.31 88888.00 2022-12-31 02:05:49.905 365 11630.02 299.78 56543.32 88888.00 2022-12-31 02:05:50.405 365 11630.08 299.79 56543.36 88888.00 2022-12-31 02:05:50.905 365 11630.00 299.75 56543.38 88888.00 2022-12-31 02:05:51.405 365 11630.03 299.78 56543.48 88888.00 2022-12-31 02:05:51.905 365 11630.13 299.73 56543.59 88888.00 2022-12-31 02:05:52.405 365 11630.04 299.73 56543.64 88888.00 2022-12-31 02:05:52.905 365 11630.08 299.79 56543.73 88888.00 2022-12-31 02:05:53.405 365 11630.04 299.88 56543.81 88888.00 2022-12-31 02:05:53.905 365 11630.01 299.88 56543.83 88888.00 2022-12-31 02:05:54.905 365 11629.94 299.85 56543.95 88888.00 2022-12-31 02:05:55.405 365 11630.02 299.87 56543.98 88888.00 2022-12-31 02:05:55.905 365 11629.93 299.85 56544.02 88888.00 2022-12-31 02:05:56.405 365 11629.97 299.87 56544.08 88888.00 2022-12-31 02:05:56.905 365 11629.97 299.85 56544.14 88888.00 2022-12-31 02:05:57.405 365 11629.92 299.85 56544.19 88888.00 2022-12-31 02:05:57.905 365 11629.97 299.85 56544.21 88888.00 2022-12-31 02:05:58.405 365 11629.87 299.86 56544.31 88888.00 2022-12-31 02:05:58.905 365 11629.95 299.89 56544.34 88888.00 2022-12-31 02:05:59.405 365 11629.80 299.87 56544.39 88888.00 2022-12-31 02:05:59.905 365 11629.74 299.89 56544.46 88888.00 2022-12-31 02:06:00.405 365 11629.85 299.89 56544.51 88888.00 2022-12-31 02:06:00.905 365 11629.82 299.87 56544.56 88888.00 2022-12-31 02:06:01.405 365 11629.93 299.85 56544.59 88888.00 2022-12-31 02:06:01.905 365 11629.89 299.86 56544.68 88888.00 2022-12-31 02:06:02.405 365 11629.87 299.88 56544.77 88888.00 2022-12-31 02:06:02.905 365 11629.94 299.86 56544.79 88888.00 2022-12-31 02:06:03.405 365 11629.86 299.85 56544.78 88888.00 2022-12-31 02:06:03.905 365 11629.92 299.85 56544.85 88888.00 2022-12-31 02:06:04.905 365 11629.93 299.84 56544.95 88888.00 2022-12-31 02:06:05.405 365 11629.90 299.81 56544.91 88888.00 2022-12-31 02:06:05.905 365 11629.87 299.85 56544.89 88888.00 2022-12-31 02:06:06.405 365 11629.95 299.84 56544.99 88888.00 2022-12-31 02:06:06.905 365 11629.87 299.80 56545.02 88888.00 2022-12-31 02:06:07.405 365 11629.89 299.80 56545.05 88888.00 2022-12-31 02:06:07.905 365 11629.76 299.77 56545.05 88888.00 2022-12-31 02:06:08.405 365 11629.65 299.80 56544.99 88888.00 2022-12-31 02:06:08.905 365 11629.66 299.82 56545.03 88888.00 2022-12-31 02:06:09.405 365 11629.61 299.77 56545.08 88888.00 2022-12-31 02:06:09.905 365 11629.69 299.80 56545.08 88888.00 2022-12-31 02:06:10.405 365 11629.66 299.75 56545.10 88888.00 2022-12-31 02:06:10.905 365 11629.60 299.77 56545.13 88888.00 2022-12-31 02:06:11.405 365 11629.59 299.71 56545.11 88888.00 2022-12-31 02:06:11.905 365 11629.53 299.70 56545.09 88888.00 2022-12-31 02:06:12.405 365 11629.68 299.73 56545.11 88888.00 2022-12-31 02:06:12.905 365 11629.66 299.71 56545.13 88888.00 2022-12-31 02:06:13.405 365 11629.64 299.64 56545.10 88888.00 2022-12-31 02:06:13.905 365 11629.67 299.55 56545.09 88888.00 2022-12-31 02:06:14.405 365 11629.59 299.67 56545.07 88888.00 2022-12-31 02:06:14.905 365 11629.71 299.68 56545.07 88888.00 2022-12-31 02:06:15.405 365 11629.58 299.64 56545.02 88888.00 2022-12-31 02:06:15.905 365 11629.53 299.53 56545.03 88888.00 2022-12-31 02:06:16.405 365 11629.50 299.48 56545.03 88888.00 2022-12-31 02:06:16.905 365 11629.39 299.54 56544.97 88888.00 2022-12-31 02:06:17.405 365 11629.47 299.51 56544.95 88888.00 2022-12-31 02:06:17.905 365 11629.44 299.44 56544.95 88888.00 2022-12-31 02:06:18.405 365 11629.46 299.43 56544.94 88888.00 2022-12-31 02:06:18.905 365 11629.43 299.44 56544.88 88888.00 2022-12-31 02:06:19.405 365 11629.41 299.45 56544.90 88888.00 2022-12-31 02:06:19.905 365 11629.50 299.47 56544.88 88888.00 2022-12-31 02:06:20.405 365 11629.37 299.47 56544.77 88888.00 2022-12-31 02:06:20.905 365 11629.45 299.47 56544.73 88888.00 2022-12-31 02:06:21.405 365 11629.33 299.36 56544.76 88888.00 2022-12-31 02:06:21.905 365 11629.26 299.31 56544.82 88888.00 2022-12-31 02:06:22.405 365 11629.31 299.26 56544.77 88888.00 2022-12-31 02:06:22.905 365 11629.19 299.27 56544.76 88888.00 2022-12-31 02:06:23.405 365 11629.24 299.26 56544.73 88888.00 2022-12-31 02:06:23.905 365 11629.15 299.21 56544.69 88888.00 2022-12-31 02:06:24.405 365 11629.17 299.27 56544.68 88888.00 2022-12-31 02:06:24.905 365 11629.15 299.26 56544.66 88888.00 2022-12-31 02:06:25.405 365 11629.04 299.25 56544.64 88888.00 2022-12-31 02:06:25.905 365 11629.04 299.23 56544.62 88888.00 2022-12-31 02:06:26.405 365 11628.91 299.16 56544.56 88888.00 2022-12-31 02:06:26.905 365 11629.01 299.18 56544.50 88888.00 2022-12-31 02:06:27.405 365 11629.08 299.14 56544.44 88888.00 2022-12-31 02:06:28.405 365 11629.04 299.11 56544.43 88888.00 2022-12-31 02:06:28.905 365 11628.86 299.09 56544.39 88888.00 2022-12-31 02:06:29.405 365 11628.91 299.07 56544.41 88888.00 2022-12-31 02:06:29.905 365 11628.84 299.04 56544.40 88888.00 2022-12-31 02:06:30.405 365 11628.71 299.11 56544.38 88888.00 2022-12-31 02:06:30.905 365 11628.78 299.04 56544.37 88888.00 2022-12-31 02:06:31.405 365 11628.67 298.99 56544.39 88888.00 2022-12-31 02:06:31.905 365 11628.74 299.00 56544.39 88888.00 2022-12-31 02:06:32.405 365 11628.67 298.97 56544.36 88888.00 2022-12-31 02:06:32.905 365 11628.67 299.04 56544.32 88888.00 2022-12-31 02:06:33.405 365 11628.56 299.04 56544.30 88888.00 2022-12-31 02:06:33.905 365 11628.35 298.92 56544.30 88888.00 2022-12-31 02:06:34.405 365 11628.42 298.90 56544.31 88888.00 2022-12-31 02:06:34.905 365 11628.44 298.80 56544.27 88888.00 2022-12-31 02:06:35.405 365 11628.40 298.63 56544.30 88888.00 2022-12-31 02:06:35.905 365 11628.47 298.53 56544.26 88888.00 2022-12-31 02:06:36.405 365 11628.40 298.59 56544.27 88888.00 2022-12-31 02:06:36.905 365 11628.47 298.71 56544.22 88888.00 2022-12-31 02:06:37.405 365 11628.40 298.70 56544.21 88888.00 2022-12-31 02:06:38.405 365 11628.41 298.72 56544.11 88888.00 2022-12-31 02:06:38.905 365 11628.32 298.72 56544.06 88888.00 2022-12-31 02:06:39.405 365 11628.36 298.75 56544.05 88888.00 2022-12-31 02:06:39.905 365 11628.30 298.73 56544.04 88888.00 2022-12-31 02:06:40.405 365 11628.29 298.75 56543.98 88888.00 2022-12-31 02:06:40.905 365 11628.26 298.75 56543.91 88888.00 2022-12-31 02:06:41.405 365 11628.21 298.73 56543.92 88888.00 2022-12-31 02:06:41.905 365 11628.15 298.68 56543.88 88888.00 2022-12-31 02:06:42.405 365 11627.98 298.64 56543.77 88888.00 2022-12-31 02:06:42.905 365 11628.00 298.64 56543.68 88888.00 2022-12-31 02:06:43.405 365 11628.04 298.58 56543.61 88888.00 2022-12-31 02:06:43.905 365 11628.08 298.60 56543.51 88888.00 2022-12-31 02:06:44.405 365 11628.21 298.65 56543.48 88888.00 2022-12-31 02:06:44.905 365 11628.09 298.56 56543.38 88888.00 2022-12-31 02:06:45.405 365 11628.16 298.60 56543.29 88888.00 2022-12-31 02:06:45.905 365 11628.15 298.56 56543.19 88888.00 2022-12-31 02:06:46.405 365 11628.14 298.57 56543.14 88888.00 2022-12-31 02:06:46.905 365 11628.26 298.53 56543.06 88888.00 2022-12-31 02:06:47.405 365 11628.13 298.49 56542.98 88888.00 2022-12-31 02:06:48.405 365 11628.13 298.36 56542.80 88888.00 2022-12-31 02:06:48.905 365 11628.12 298.32 56542.73 88888.00 2022-12-31 02:06:49.405 365 11628.20 298.34 56542.60 88888.00 2022-12-31 02:06:49.905 365 11628.14 298.37 56542.51 88888.00 2022-12-31 02:06:50.405 365 11628.22 298.36 56542.39 88888.00 2022-12-31 02:06:50.905 365 11628.15 298.26 56542.26 88888.00 2022-12-31 02:06:51.405 365 11628.16 298.29 56542.19 88888.00 2022-12-31 02:06:51.905 365 11628.25 298.29 56542.10 88888.00 2022-12-31 02:06:52.405 365 11628.20 298.34 56542.07 88888.00 2022-12-31 02:06:52.905 365 11628.37 298.41 56541.95 88888.00 2022-12-31 02:06:53.405 365 11628.36 298.37 56541.76 88888.00 2022-12-31 02:06:53.905 365 11628.36 298.35 56541.61 88888.00 2022-12-31 02:06:54.405 365 11628.46 298.31 56541.43 88888.00 2022-12-31 02:06:54.905 365 11628.41 298.38 56541.22 88888.00 2022-12-31 02:06:55.405 365 11628.53 298.43 56541.05 88888.00 2022-12-31 02:06:55.905 365 11628.44 298.45 56540.91 88888.00 2022-12-31 02:06:56.405 365 11628.51 298.39 56540.79 88888.00 2022-12-31 02:06:56.905 365 11628.50 298.34 56540.67 88888.00 2022-12-31 02:06:57.405 365 11628.55 298.37 56540.51 88888.00 2022-12-31 02:06:57.905 365 11628.70 298.37 56540.39 88888.00 2022-12-31 02:06:58.405 365 11628.60 298.32 56540.23 88888.00 2022-12-31 02:06:58.905 365 11628.65 298.37 56540.04 88888.00 2022-12-31 02:06:59.405 365 11628.69 298.31 56539.92 88888.00 2022-12-31 02:06:59.905 365 11628.67 298.29 56539.82 88888.00 2022-12-31 02:07:00.405 365 11628.81 298.19 56539.71 88888.00 2022-12-31 02:07:00.905 365 11628.65 298.17 56539.59 88888.00 2022-12-31 02:07:01.405 365 11628.65 298.23 56539.45 88888.00 2022-12-31 02:07:01.905 365 11628.65 298.15 56539.24 88888.00 2022-12-31 02:07:02.405 365 11628.65 298.15 56539.14 88888.00 2022-12-31 02:07:02.905 365 11628.82 298.19 56538.99 88888.00 2022-12-31 02:07:03.405 365 11628.85 298.23 56538.89 88888.00 2022-12-31 02:07:03.905 365 11629.01 298.19 56538.78 88888.00 2022-12-31 02:07:04.405 365 11628.96 298.18 56538.60 88888.00 2022-12-31 02:07:04.905 365 11628.99 298.16 56538.46 88888.00 2022-12-31 02:07:05.405 365 11629.02 298.16 56538.33 88888.00 2022-12-31 02:07:05.905 365 11628.89 298.16 56538.21 88888.00 2022-12-31 02:07:06.405 365 11628.99 298.21 56538.05 88888.00 2022-12-31 02:07:06.905 365 11628.95 298.21 56537.93 88888.00 2022-12-31 02:07:07.405 365 11629.11 298.30 56537.79 88888.00 2022-12-31 02:07:07.905 365 11629.26 298.28 56537.62 88888.00 2022-12-31 02:07:08.405 365 11629.27 298.23 56537.47 88888.00 2022-12-31 02:07:08.905 365 11629.36 298.22 56537.35 88888.00 2022-12-31 02:07:09.405 365 11629.39 298.23 56537.24 88888.00 2022-12-31 02:07:09.905 365 11629.39 298.29 56537.14 88888.00 2022-12-31 02:07:10.405 365 11629.45 298.25 56537.00 88888.00 2022-12-31 02:07:10.905 365 11629.38 298.25 56536.85 88888.00 2022-12-31 02:07:11.405 365 11629.50 298.21 56536.70 88888.00 2022-12-31 02:07:11.905 365 11629.44 298.21 56536.58 88888.00 2022-12-31 02:07:12.405 365 11629.53 298.26 56536.44 88888.00 2022-12-31 02:07:12.905 365 11629.57 298.26 56536.30 88888.00 2022-12-31 02:07:13.405 365 11629.53 298.29 56536.25 88888.00 2022-12-31 02:07:13.905 365 11629.65 298.32 56536.11 88888.00 2022-12-31 02:07:14.405 365 11629.64 298.32 56535.98 88888.00 2022-12-31 02:07:14.905 365 11629.79 298.35 56535.89 88888.00 2022-12-31 02:07:15.405 365 11629.79 298.26 56535.76 88888.00 2022-12-31 02:07:15.905 365 11629.81 298.25 56535.66 88888.00 2022-12-31 02:07:16.405 365 11629.88 298.29 56535.58 88888.00 2022-12-31 02:07:16.905 365 11629.85 298.31 56535.46 88888.00 2022-12-31 02:07:17.405 365 11629.99 298.31 56535.38 88888.00 2022-12-31 02:07:17.905 365 11630.02 298.29 56535.23 88888.00 2022-12-31 02:07:18.405 365 11630.01 298.37 56535.17 88888.00 2022-12-31 02:07:18.905 365 11630.10 298.36 56535.07 88888.00 2022-12-31 02:07:19.405 365 11630.08 298.36 56535.01 88888.00 2022-12-31 02:07:19.905 365 11630.20 298.39 56534.91 88888.00 2022-12-31 02:07:20.405 365 11630.23 298.43 56534.75 88888.00 2022-12-31 02:07:20.905 365 11630.27 298.51 56534.64 88888.00 2022-12-31 02:07:21.405 365 11630.38 298.48 56534.54 88888.00 2022-12-31 02:07:21.905 365 11630.35 298.49 56534.42 88888.00 2022-12-31 02:07:22.405 365 11630.50 298.49 56534.35 88888.00 2022-12-31 02:07:22.905 365 11630.44 298.46 56534.25 88888.00 2022-12-31 02:07:23.405 365 11630.57 298.53 56534.13 88888.00 2022-12-31 02:07:23.905 365 11630.69 298.56 56534.01 88888.00 2022-12-31 02:07:24.405 365 11630.63 298.57 56533.94 88888.00 2022-12-31 02:07:24.905 365 11630.78 298.55 56533.87 88888.00 2022-12-31 02:07:25.405 365 11630.75 298.51 56533.78 88888.00 2022-12-31 02:07:25.905 365 11630.79 298.59 56533.71 88888.00 2022-12-31 02:07:26.405 365 11630.90 298.57 56533.62 88888.00 2022-12-31 02:07:26.905 365 11630.92 298.56 56533.56 88888.00 2022-12-31 02:07:27.405 365 11631.01 298.60 56533.54 88888.00 2022-12-31 02:07:27.905 365 11631.01 298.59 56533.46 88888.00 2022-12-31 02:07:28.405 365 11631.14 298.65 56533.40 88888.00 2022-12-31 02:07:28.905 365 11631.19 298.63 56533.35 88888.00 2022-12-31 02:07:29.405 365 11631.17 298.64 56533.26 88888.00 2022-12-31 02:07:29.905 365 11631.34 298.71 56533.21 88888.00 2022-12-31 02:07:30.405 365 11631.32 298.72 56533.20 88888.00 2022-12-31 02:07:30.905 365 11631.42 298.75 56533.11 88888.00 2022-12-31 02:07:31.405 365 11631.49 298.73 56533.05 88888.00 2022-12-31 02:07:31.905 365 11631.53 298.80 56533.03 88888.00 2022-12-31 02:07:32.405 365 11631.62 298.79 56532.96 88888.00 2022-12-31 02:07:32.905 365 11631.62 298.82 56532.95 88888.00 2022-12-31 02:07:33.406 365 11631.73 298.86 56532.90 88888.00 2022-12-31 02:07:33.906 365 11631.75 298.86 56532.87 88888.00 2022-12-31 02:07:34.406 365 11631.76 298.93 56532.82 88888.00 2022-12-31 02:07:34.906 365 11631.87 298.94 56532.79 88888.00 2022-12-31 02:07:35.406 365 11631.74 298.94 56532.73 88888.00 2022-12-31 02:07:35.906 365 11631.82 298.94 56532.72 88888.00 2022-12-31 02:07:36.406 365 11631.82 298.97 56532.64 88888.00 2022-12-31 02:07:36.906 365 11631.91 299.06 56532.64 88888.00 2022-12-31 02:07:37.406 365 11632.14 299.10 56532.59 88888.00 2022-12-31 02:07:37.906 365 11632.08 299.12 56532.56 88888.00 2022-12-31 02:07:38.406 365 11632.21 299.14 56532.52 88888.00 2022-12-31 02:07:38.906 365 11632.26 299.20 56532.50 88888.00 2022-12-31 02:07:39.406 365 11632.35 299.24 56532.45 88888.00 2022-12-31 02:07:39.906 365 11632.50 299.27 56532.41 88888.00 2022-12-31 02:07:40.406 365 11632.50 299.30 56532.39 88888.00 2022-12-31 02:07:40.906 365 11632.63 299.40 56532.40 88888.00 2022-12-31 02:07:41.406 365 11632.60 299.43 56532.37 88888.00 2022-12-31 02:07:41.906 365 11632.63 299.45 56532.31 88888.00 2022-12-31 02:07:42.406 365 11632.72 299.41 56532.25 88888.00 2022-12-31 02:07:42.906 365 11632.79 299.47 56532.19 88888.00 2022-12-31 02:07:43.406 365 11632.91 299.51 56532.17 88888.00 2022-12-31 02:07:43.906 365 11632.87 299.53 56532.08 88888.00 2022-12-31 02:07:44.406 365 11632.96 299.60 56532.04 88888.00 2022-12-31 02:07:44.906 365 11633.05 299.58 56532.05 88888.00 2022-12-31 02:07:45.406 365 11633.01 299.59 56532.02 88888.00 2022-12-31 02:07:45.906 365 11633.16 299.65 56531.95 88888.00 2022-12-31 02:07:46.406 365 11633.07 299.68 56531.95 88888.00 2022-12-31 02:07:46.906 365 11633.19 299.73 56531.96 88888.00 2022-12-31 02:07:47.406 365 11633.21 299.74 56531.91 88888.00 2022-12-31 02:07:47.906 365 11633.23 299.80 56531.85 88888.00 2022-12-31 02:07:48.406 365 11633.30 299.82 56531.83 88888.00 2022-12-31 02:07:48.906 365 11633.25 299.85 56531.83 88888.00 2022-12-31 02:07:49.906 365 11633.39 299.85 56531.76 88888.00 2022-12-31 02:07:50.406 365 11633.43 299.74 56531.74 88888.00 2022-12-31 02:07:50.906 365 11633.48 299.70 56531.78 88888.00 2022-12-31 02:07:51.406 365 11633.32 299.72 56531.81 88888.00 2022-12-31 02:07:51.906 365 11633.37 299.78 56531.76 88888.00 2022-12-31 02:07:52.406 365 11633.35 299.79 56531.78 88888.00 2022-12-31 02:07:52.906 365 11633.39 299.84 56531.87 88888.00 2022-12-31 02:07:53.406 365 11633.43 299.85 56531.87 88888.00 2022-12-31 02:07:53.906 365 11633.36 299.85 56531.92 88888.00 2022-12-31 02:07:54.406 365 11633.51 299.88 56531.99 88888.00 2022-12-31 02:07:54.906 365 11633.48 299.85 56532.02 88888.00 2022-12-31 02:07:55.406 365 11633.53 299.92 56532.06 88888.00 2022-12-31 02:07:55.906 365 11633.56 299.89 56532.12 88888.00 2022-12-31 02:07:56.406 365 11633.54 299.89 56532.13 88888.00 2022-12-31 02:07:56.906 365 11633.62 299.92 56532.21 88888.00 2022-12-31 02:07:57.406 365 11633.53 299.96 56532.28 88888.00 2022-12-31 02:07:57.906 365 11633.54 300.01 56532.34 88888.00 2022-12-31 02:07:58.406 365 11633.53 300.00 56532.34 88888.00 2022-12-31 02:07:58.906 365 11633.50 300.07 56532.38 88888.00 2022-12-31 02:07:59.906 365 11633.62 300.20 56532.43 88888.00 2022-12-31 02:08:00.406 365 11633.79 300.22 56532.47 88888.00 2022-12-31 02:08:00.906 365 11633.81 300.20 56532.49 88888.00 2022-12-31 02:08:01.406 365 11633.76 300.26 56532.43 88888.00 2022-12-31 02:08:01.906 365 11633.86 300.27 56532.44 88888.00 2022-12-31 02:08:02.406 365 11633.78 300.27 56532.40 88888.00 2022-12-31 02:08:02.906 365 11633.85 300.30 56532.43 88888.00 2022-12-31 02:08:03.406 365 11633.81 300.34 56532.39 88888.00 2022-12-31 02:08:03.906 365 11633.77 300.34 56532.37 88888.00 2022-12-31 02:08:04.406 365 11633.79 300.32 56532.33 88888.00 2022-12-31 02:08:04.906 365 11633.56 300.35 56532.30 88888.00 2022-12-31 02:08:05.406 365 11633.65 300.28 56532.27 88888.00 2022-12-31 02:08:05.906 365 11633.54 300.26 56532.27 88888.00 2022-12-31 02:08:06.406 365 11633.50 300.22 56532.33 88888.00 2022-12-31 02:08:06.906 365 11633.51 300.23 56532.41 88888.00 2022-12-31 02:08:07.406 365 11633.43 300.22 56532.45 88888.00 2022-12-31 02:08:07.906 365 11633.54 300.21 56532.50 88888.00 2022-12-31 02:08:08.406 365 11633.46 300.16 56532.51 88888.00 2022-12-31 02:08:08.906 365 11633.41 300.18 56532.59 88888.00 2022-12-31 02:08:09.906 365 11633.26 300.06 56532.85 88888.00 2022-12-31 02:08:10.406 365 11633.27 300.08 56532.90 88888.00 2022-12-31 02:08:10.906 365 11633.13 300.01 56532.96 88888.00 2022-12-31 02:08:11.406 365 11633.06 300.00 56533.05 88888.00 2022-12-31 02:08:11.906 365 11632.96 299.92 56533.14 88888.00 2022-12-31 02:08:12.406 365 11632.81 299.85 56533.17 88888.00 2022-12-31 02:08:12.906 365 11632.81 299.81 56533.26 88888.00 2022-12-31 02:08:13.406 365 11632.56 299.77 56533.39 88888.00 2022-12-31 02:08:13.906 365 11632.38 299.71 56533.50 88888.00 2022-12-31 02:08:14.406 365 11632.23 299.64 56533.59 88888.00 2022-12-31 02:08:14.906 365 11632.14 299.62 56533.69 88888.00 2022-12-31 02:08:15.406 365 11632.19 299.58 56533.81 88888.00 2022-12-31 02:08:15.906 365 11632.05 299.52 56533.91 88888.00 2022-12-31 02:08:16.406 365 11631.95 299.50 56533.99 88888.00 2022-12-31 02:08:16.906 365 11631.81 299.41 56534.06 88888.00 2022-12-31 02:08:17.406 365 11631.62 299.34 56534.12 88888.00 2022-12-31 02:08:17.906 365 11631.57 299.26 56534.20 88888.00 2022-12-31 02:08:18.406 365 11631.36 299.19 56534.26 88888.00 2022-12-31 02:08:18.906 365 11631.29 299.16 56534.29 88888.00 2022-12-31 02:08:19.406 365 11631.11 299.02 56534.33 88888.00 2022-12-31 02:08:19.906 365 11631.00 298.99 56534.43 88888.00 2022-12-31 02:08:20.406 365 11631.01 298.93 56534.46 88888.00 2022-12-31 02:08:20.906 365 11630.83 298.84 56534.51 88888.00 2022-12-31 02:08:21.406 365 11630.94 298.72 56534.51 88888.00 2022-12-31 02:08:21.906 365 11630.80 298.57 56534.46 88888.00 2022-12-31 02:08:22.406 365 11630.70 298.50 56534.48 88888.00 2022-12-31 02:08:22.906 365 11630.76 298.42 56534.48 88888.00 2022-12-31 02:08:23.406 365 11630.64 298.31 56534.43 88888.00 2022-12-31 02:08:23.906 365 11630.65 298.25 56534.40 88888.00 2022-12-31 02:08:24.406 365 11630.55 298.14 56534.39 88888.00 2022-12-31 02:08:24.906 365 11630.51 298.05 56534.38 88888.00 2022-12-31 02:08:25.406 365 11630.49 297.92 56534.37 88888.00 2022-12-31 02:08:25.906 365 11630.35 297.92 56534.37 88888.00 2022-12-31 02:08:26.406 365 11630.38 297.91 56534.37 88888.00 2022-12-31 02:08:26.906 365 11630.23 297.83 56534.42 88888.00 2022-12-31 02:08:27.906 365 11630.07 297.69 56534.52 88888.00 2022-12-31 02:08:28.406 365 11629.94 297.63 56534.49 88888.00 2022-12-31 02:08:28.906 365 11629.88 297.53 56534.39 88888.00 2022-12-31 02:08:29.406 365 11629.79 297.42 56534.36 88888.00 2022-12-31 02:08:29.906 365 11629.76 297.40 56534.40 88888.00 2022-12-31 02:08:30.406 365 11629.62 297.28 56534.36 88888.00 2022-12-31 02:08:30.906 365 11629.51 297.20 56534.25 88888.00 2022-12-31 02:08:31.406 365 11629.55 297.12 56534.13 88888.00 2022-12-31 02:08:31.906 365 11629.41 297.03 56534.11 88888.00 2022-12-31 02:08:32.406 365 11629.36 296.93 56534.06 88888.00 2022-12-31 02:08:32.906 365 11629.23 296.81 56533.95 88888.00 2022-12-31 02:08:33.406 365 11629.13 296.80 56533.97 88888.00 2022-12-31 02:08:33.906 365 11629.12 296.75 56533.91 88888.00 2022-12-31 02:08:34.406 365 11628.90 296.71 56533.87 88888.00 2022-12-31 02:08:34.906 365 11628.89 296.67 56533.82 88888.00 2022-12-31 02:08:35.406 365 11628.76 296.57 56533.77 88888.00 2022-12-31 02:08:35.906 365 11628.68 296.52 56533.78 88888.00 2022-12-31 02:08:36.406 365 11628.67 296.46 56533.72 88888.00 2022-12-31 02:08:36.906 365 11628.54 296.51 56533.71 88888.00 2022-12-31 02:08:37.906 365 11628.41 296.28 56533.50 88888.00 2022-12-31 02:08:38.406 365 11628.37 296.32 56533.32 88888.00 2022-12-31 02:08:38.906 365 11628.37 296.28 56533.21 88888.00 2022-12-31 02:08:39.406 365 11628.32 296.19 56533.21 88888.00 2022-12-31 02:08:39.906 365 11628.39 296.08 56533.24 88888.00 2022-12-31 02:08:40.406 365 11628.22 296.12 56533.16 88888.00 2022-12-31 02:08:40.906 365 11628.25 296.13 56533.09 88888.00 2022-12-31 02:08:41.406 365 11628.20 295.99 56532.92 88888.00 2022-12-31 02:08:41.906 365 11628.11 295.90 56532.96 88888.00 2022-12-31 02:08:42.406 365 11628.15 295.80 56532.94 88888.00 2022-12-31 02:08:42.906 365 11628.05 295.70 56532.92 88888.00 2022-12-31 02:08:43.406 365 11628.06 295.71 56532.92 88888.00 2022-12-31 02:08:43.906 365 11627.99 295.67 56532.98 88888.00 2022-12-31 02:08:44.406 365 11627.90 295.72 56532.95 88888.00 2022-12-31 02:08:44.906 365 11627.88 295.66 56532.97 88888.00 2022-12-31 02:08:45.406 365 11627.70 295.65 56533.00 88888.00 2022-12-31 02:08:45.906 365 11627.65 295.66 56533.03 88888.00 2022-12-31 02:08:46.406 365 11627.59 295.63 56533.16 88888.00 2022-12-31 02:08:46.906 365 11627.60 295.62 56533.30 88888.00 2022-12-31 02:08:47.406 365 11627.58 295.59 56533.39 88888.00 2022-12-31 02:08:47.906 365 11627.30 295.57 56533.48 88888.00 2022-12-31 02:08:48.406 365 11627.36 295.57 56533.60 88888.00 2022-12-31 02:08:48.906 365 11627.23 295.55 56533.78 88888.00 2022-12-31 02:08:49.406 365 11627.21 295.63 56533.95 88888.00 2022-12-31 02:08:49.906 365 11627.28 295.60 56534.05 88888.00 2022-12-31 02:08:50.406 365 11627.21 295.63 56534.19 88888.00 2022-12-31 02:08:50.906 365 11627.31 295.51 56534.42 88888.00 2022-12-31 02:08:51.406 365 11627.21 295.47 56534.64 88888.00 2022-12-31 02:08:51.906 365 11627.17 295.51 56534.78 88888.00 2022-12-31 02:08:52.406 365 11627.17 295.43 56534.84 88888.00 2022-12-31 02:08:52.906 365 11627.00 295.37 56534.93 88888.00 2022-12-31 02:08:53.406 365 11627.03 295.37 56535.04 88888.00 2022-12-31 02:08:53.906 365 11626.81 295.31 56535.14 88888.00 2022-12-31 02:08:54.406 365 11626.80 295.30 56535.22 88888.00 2022-12-31 02:08:54.906 365 11626.80 295.26 56535.29 88888.00 2022-12-31 02:08:55.406 365 11626.79 295.32 56535.41 88888.00 2022-12-31 02:08:55.906 365 11626.86 295.31 56535.52 88888.00 2022-12-31 02:08:56.406 365 11626.66 295.30 56535.61 88888.00 2022-12-31 02:08:56.906 365 11626.68 295.35 56535.74 88888.00 2022-12-31 02:08:57.906 365 11626.60 295.36 56535.96 88888.00 2022-12-31 02:08:58.406 365 11626.66 295.37 56536.11 88888.00 2022-12-31 02:08:58.906 365 11626.45 295.33 56536.21 88888.00 2022-12-31 02:08:59.406 365 11626.39 295.38 56536.34 88888.00 2022-12-31 02:08:59.906 365 11626.40 295.38 56536.47 88888.00 2022-12-31 02:09:00.406 365 11626.37 295.38 56536.64 88888.00 2022-12-31 02:09:00.906 365 11626.38 295.35 56536.80 88888.00 2022-12-31 02:09:01.406 365 11626.26 295.36 56536.95 88888.00 2022-12-31 02:09:01.906 365 11626.33 295.40 56537.12 88888.00 2022-12-31 02:09:02.406 365 11626.20 295.37 56537.31 88888.00 2022-12-31 02:09:02.906 365 11626.14 295.43 56537.51 88888.00 2022-12-31 02:09:03.406 365 11626.04 295.47 56537.63 88888.00 2022-12-31 02:09:03.906 365 11625.85 295.46 56537.70 88888.00 2022-12-31 02:09:04.406 365 11625.82 295.59 56537.83 88888.00 2022-12-31 02:09:04.906 365 11625.64 295.58 56537.99 88888.00 2022-12-31 02:09:05.406 365 11625.56 295.62 56538.16 88888.00 2022-12-31 02:09:05.906 365 11625.49 295.56 56538.33 88888.00 2022-12-31 02:09:06.406 365 11625.24 295.53 56538.47 88888.00 2022-12-31 02:09:06.906 365 11625.14 295.56 56538.62 88888.00 2022-12-31 02:09:07.406 365 11624.86 295.51 56538.75 88888.00 2022-12-31 02:09:07.906 365 11624.79 295.51 56538.85 88888.00 2022-12-31 02:09:08.406 365 11624.64 295.45 56538.98 88888.00 2022-12-31 02:09:08.906 365 11624.46 295.50 56539.19 88888.00 2022-12-31 02:09:09.406 365 11624.44 295.52 56539.33 88888.00 2022-12-31 02:09:09.906 365 11624.22 295.56 56539.42 88888.00 2022-12-31 02:09:10.406 365 11624.18 295.51 56539.55 88888.00 2022-12-31 02:09:10.906 365 11624.05 295.33 56539.65 88888.00 2022-12-31 02:09:11.406 365 11623.90 295.33 56539.77 88888.00 2022-12-31 02:09:11.906 365 11623.87 295.32 56539.88 88888.00 2022-12-31 02:09:12.406 365 11623.60 295.29 56540.00 88888.00 2022-12-31 02:09:12.906 365 11623.56 295.31 56540.09 88888.00 2022-12-31 02:09:13.406 365 11623.39 295.28 56540.13 88888.00 2022-12-31 02:09:13.906 365 11623.27 295.31 56540.21 88888.00 2022-12-31 02:09:14.406 365 11623.26 295.32 56540.38 88888.00 2022-12-31 02:09:14.906 365 11622.97 295.35 56540.46 88888.00 2022-12-31 02:09:15.406 365 11622.81 295.32 56540.53 88888.00 2022-12-31 02:09:15.906 365 11622.65 295.33 56540.60 88888.00 2022-12-31 02:09:16.406 365 11622.45 295.42 56540.71 88888.00 2022-12-31 02:09:16.906 365 11622.34 295.50 56540.79 88888.00 2022-12-31 02:09:17.406 365 11622.14 295.50 56540.86 88888.00 2022-12-31 02:09:17.906 365 11622.10 295.52 56540.97 88888.00 2022-12-31 02:09:18.406 365 11621.94 295.51 56541.01 88888.00 2022-12-31 02:09:18.906 365 11621.79 295.52 56541.07 88888.00 2022-12-31 02:09:19.406 365 11621.67 295.60 56541.09 88888.00 2022-12-31 02:09:19.906 365 11621.39 295.69 56541.09 88888.00 2022-12-31 02:09:20.406 365 11621.28 295.63 56541.15 88888.00 2022-12-31 02:09:21.406 365 11620.96 295.66 56541.29 88888.00 2022-12-31 02:09:21.906 365 11621.02 295.58 56541.42 88888.00 2022-12-31 02:09:22.406 365 11620.88 295.57 56541.50 88888.00 2022-12-31 02:09:22.906 365 11620.81 295.69 56541.60 88888.00 2022-12-31 02:09:23.406 365 11620.72 295.67 56541.63 88888.00 2022-12-31 02:09:23.906 365 11620.59 295.70 56541.70 88888.00 2022-12-31 02:09:24.406 365 11620.47 295.65 56541.82 88888.00 2022-12-31 02:09:24.906 365 11620.31 295.64 56541.90 88888.00 2022-12-31 02:09:25.406 365 11620.35 295.58 56542.03 88888.00 2022-12-31 02:09:25.906 365 11620.12 295.59 56542.18 88888.00 2022-12-31 02:09:26.406 365 11620.09 295.62 56542.40 88888.00 2022-12-31 02:09:26.906 365 11619.92 295.60 56542.52 88888.00 2022-12-31 02:09:27.406 365 11619.75 295.59 56542.69 88888.00 2022-12-31 02:09:27.906 365 11619.67 295.51 56542.89 88888.00 2022-12-31 02:09:28.406 365 11619.38 295.43 56543.09 88888.00 2022-12-31 02:09:28.906 365 11619.32 295.37 56543.23 88888.00 2022-12-31 02:09:29.406 365 11619.13 295.29 56543.42 88888.00 2022-12-31 02:09:29.906 365 11619.02 295.28 56543.61 88888.00 2022-12-31 02:09:30.406 365 11618.95 295.26 56543.73 88888.00 2022-12-31 02:09:31.407 365 11618.66 295.29 56544.15 88888.00 2022-12-31 02:09:31.907 365 11618.47 295.28 56544.39 88888.00 2022-12-31 02:09:32.407 365 11618.35 295.35 56544.57 88888.00 2022-12-31 02:09:32.907 365 11618.29 295.31 56544.72 88888.00 2022-12-31 02:09:33.407 365 11618.03 295.29 56544.96 88888.00 2022-12-31 02:09:33.907 365 11617.93 295.32 56545.23 88888.00 2022-12-31 02:09:34.407 365 11617.66 295.29 56545.43 88888.00 2022-12-31 02:09:34.907 365 11617.48 295.37 56545.65 88888.00 2022-12-31 02:09:35.407 365 11617.27 295.31 56545.86 88888.00 2022-12-31 02:09:35.907 365 11617.00 295.33 56546.12 88888.00 2022-12-31 02:09:36.407 365 11616.85 295.40 56546.39 88888.00 2022-12-31 02:09:36.907 365 11616.52 295.43 56546.58 88888.00 2022-12-31 02:09:37.407 365 11616.39 295.51 56546.80 88888.00 2022-12-31 02:09:37.907 365 11616.16 295.51 56547.00 88888.00 2022-12-31 02:09:38.407 365 11615.92 295.51 56547.15 88888.00 2022-12-31 02:09:38.907 365 11615.78 295.55 56547.30 88888.00 2022-12-31 02:09:39.407 365 11615.51 295.52 56547.52 88888.00 2022-12-31 02:09:39.907 365 11615.28 295.56 56547.72 88888.00 2022-12-31 02:09:40.407 365 11615.05 295.53 56547.85 88888.00 2022-12-31 02:09:41.407 365 11614.68 295.55 56548.07 88888.00 2022-12-31 02:09:41.907 365 11614.35 295.59 56548.28 88888.00 2022-12-31 02:09:42.407 365 11614.23 295.69 56548.49 88888.00 2022-12-31 02:09:42.907 365 11613.89 295.63 56548.66 88888.00 2022-12-31 02:09:43.407 365 11613.56 295.60 56548.84 88888.00 2022-12-31 02:09:43.907 365 11613.45 295.60 56549.07 88888.00 2022-12-31 02:09:44.407 365 11613.27 295.63 56549.26 88888.00 2022-12-31 02:09:44.907 365 11613.15 295.65 56549.41 88888.00 2022-12-31 02:09:45.407 365 11612.87 295.62 56549.59 88888.00 2022-12-31 02:09:45.907 365 11612.70 295.63 56549.74 88888.00 2022-12-31 02:09:46.407 365 11612.59 295.59 56549.93 88888.00 2022-12-31 02:09:46.907 365 11612.37 295.71 56550.03 88888.00 2022-12-31 02:09:47.407 365 11612.22 295.76 56550.01 88888.00 2022-12-31 02:09:47.907 365 11611.95 295.73 56549.92 88888.00 2022-12-31 02:09:48.407 365 11611.82 295.73 56549.88 88888.00 2022-12-31 02:09:48.907 365 11611.71 295.70 56549.82 88888.00 2022-12-31 02:09:49.407 365 11611.45 295.64 56549.77 88888.00 2022-12-31 02:09:49.907 365 11611.32 295.60 56549.73 88888.00 2022-12-31 02:09:50.407 365 11611.10 295.57 56549.63 88888.00 2022-12-31 02:09:51.407 365 11610.86 295.47 56549.45 88888.00 2022-12-31 02:09:51.907 365 11610.65 295.49 56549.37 88888.00 2022-12-31 02:09:52.407 365 11610.55 295.51 56549.29 88888.00 2022-12-31 02:09:52.907 365 11610.37 295.47 56549.22 88888.00 2022-12-31 02:09:53.407 365 11610.29 295.49 56549.13 88888.00 2022-12-31 02:09:53.907 365 11610.09 295.46 56549.01 88888.00 2022-12-31 02:09:54.407 365 11609.88 295.46 56548.94 88888.00 2022-12-31 02:09:54.907 365 11609.80 295.43 56548.87 88888.00 2022-12-31 02:09:55.407 365 11609.60 295.36 56548.82 88888.00 2022-12-31 02:09:55.907 365 11609.50 295.33 56548.81 88888.00 2022-12-31 02:09:56.407 365 11609.28 295.30 56548.79 88888.00 2022-12-31 02:09:56.907 365 11609.12 295.33 56548.69 88888.00 2022-12-31 02:09:57.407 365 11609.02 295.31 56548.57 88888.00 2022-12-31 02:09:57.907 365 11608.77 295.30 56548.47 88888.00 2022-12-31 02:09:58.407 365 11608.73 295.30 56548.41 88888.00 2022-12-31 02:09:58.907 365 11608.54 295.26 56548.32 88888.00 2022-12-31 02:09:59.407 365 11608.44 295.29 56548.21 88888.00 2022-12-31 02:09:59.907 365 11608.35 295.31 56548.09 88888.00 2022-12-31 02:10:00.407 365 11608.13 295.33 56547.94 88888.00 2022-12-31 02:10:00.907 365 11608.11 295.30 56547.74 88888.00 2022-12-31 02:10:01.407 365 11607.87 295.26 56547.64 88888.00 2022-12-31 02:10:01.907 365 11607.84 295.31 56547.51 88888.00 2022-12-31 02:10:02.407 365 11607.76 295.36 56547.34 88888.00 2022-12-31 02:10:02.907 365 11607.61 295.39 56547.21 88888.00 2022-12-31 02:10:03.407 365 11607.64 295.40 56547.00 88888.00 2022-12-31 02:10:03.907 365 11607.45 295.42 56546.82 88888.00 2022-12-31 02:10:04.407 365 11607.33 295.50 56546.69 88888.00 2022-12-31 02:10:04.907 365 11607.16 295.49 56546.51 88888.00 2022-12-31 02:10:05.407 365 11606.99 295.46 56546.37 88888.00 2022-12-31 02:10:05.907 365 11606.86 295.44 56546.24 88888.00 2022-12-31 02:10:06.407 365 11606.60 295.49 56546.23 88888.00 2022-12-31 02:10:06.907 365 11606.50 295.59 56546.19 88888.00 2022-12-31 02:10:07.407 365 11606.26 295.55 56546.08 88888.00 2022-12-31 02:10:07.907 365 11606.10 295.59 56546.00 88888.00 2022-12-31 02:10:08.407 365 11605.98 295.58 56545.91 88888.00 2022-12-31 02:10:08.907 365 11605.74 295.58 56545.87 88888.00 2022-12-31 02:10:09.407 365 11605.63 295.60 56545.85 88888.00 2022-12-31 02:10:09.907 365 11605.43 295.65 56545.76 88888.00 2022-12-31 02:10:10.407 365 11605.26 295.70 56545.81 88888.00 2022-12-31 02:10:10.907 365 11605.08 295.67 56545.80 88888.00 2022-12-31 02:10:11.407 365 11604.76 295.73 56545.78 88888.00 2022-12-31 02:10:11.907 365 11604.67 295.71 56545.68 88888.00 2022-12-31 02:10:12.407 365 11604.44 295.66 56545.67 88888.00 2022-12-31 02:10:12.907 365 11604.22 295.76 56545.68 88888.00 2022-12-31 02:10:13.407 365 11604.04 295.74 56545.63 88888.00 2022-12-31 02:10:13.907 365 11603.73 295.72 56545.58 88888.00 2022-12-31 02:10:14.407 365 11603.63 295.69 56545.56 88888.00 2022-12-31 02:10:14.907 365 11603.39 295.69 56545.50 88888.00 2022-12-31 02:10:15.407 365 11603.23 295.73 56545.48 88888.00 2022-12-31 02:10:15.907 365 11603.06 295.64 56545.40 88888.00 2022-12-31 02:10:16.407 365 11602.78 295.64 56545.33 88888.00 2022-12-31 02:10:16.907 365 11602.65 295.65 56545.18 88888.00 2022-12-31 02:10:17.407 365 11602.34 295.59 56545.07 88888.00 2022-12-31 02:10:17.907 365 11602.24 295.58 56544.96 88888.00 2022-12-31 02:10:18.407 365 11602.05 295.43 56544.83 88888.00 2022-12-31 02:10:18.907 365 11601.82 295.43 56544.76 88888.00 2022-12-31 02:10:19.407 365 11601.68 295.37 56544.63 88888.00 2022-12-31 02:10:19.907 365 11601.38 295.23 56544.51 88888.00 2022-12-31 02:10:20.407 365 11601.22 295.16 56544.41 88888.00 2022-12-31 02:10:20.907 365 11600.89 295.06 56544.32 88888.00 2022-12-31 02:10:21.407 365 11600.66 295.03 56544.22 88888.00 2022-12-31 02:10:21.907 365 11600.54 294.99 56544.20 88888.00 2022-12-31 02:10:22.407 365 11600.27 294.97 56544.15 88888.00 2022-12-31 02:10:22.907 365 11600.19 294.92 56544.09 88888.00 2022-12-31 02:10:23.407 365 11599.97 294.81 56544.07 88888.00 2022-12-31 02:10:23.907 365 11599.78 294.82 56544.06 88888.00 2022-12-31 02:10:24.407 365 11599.67 294.79 56544.00 88888.00 2022-12-31 02:10:24.907 365 11599.45 294.78 56543.94 88888.00 2022-12-31 02:10:25.407 365 11599.49 294.72 56543.93 88888.00 2022-12-31 02:10:25.907 365 11599.34 294.63 56543.95 88888.00 2022-12-31 02:10:26.407 365 11599.24 294.63 56543.93 88888.00 2022-12-31 02:10:26.907 365 11599.09 294.56 56543.99 88888.00 2022-12-31 02:10:27.407 365 11598.92 294.56 56544.09 88888.00 2022-12-31 02:10:27.907 365 11598.82 294.55 56544.13 88888.00 2022-12-31 02:10:28.407 365 11598.60 294.50 56544.17 88888.00 2022-12-31 02:10:28.907 365 11598.51 294.49 56544.24 88888.00 2022-12-31 02:10:29.407 365 11598.35 294.44 56544.28 88888.00 2022-12-31 02:10:29.907 365 11598.13 294.45 56544.32 88888.00 2022-12-31 02:10:30.407 365 11598.11 294.44 56544.36 88888.00 2022-12-31 02:10:30.907 365 11597.95 294.38 56544.43 88888.00 2022-12-31 02:10:31.407 365 11597.86 294.37 56544.49 88888.00 2022-12-31 02:10:31.907 365 11597.72 294.40 56544.52 88888.00 2022-12-31 02:10:32.407 365 11597.57 294.47 56544.56 88888.00 2022-12-31 02:10:32.907 365 11597.60 294.43 56544.57 88888.00 2022-12-31 02:10:33.407 365 11597.46 294.43 56544.57 88888.00 2022-12-31 02:10:33.907 365 11597.43 294.48 56544.60 88888.00 2022-12-31 02:10:34.407 365 11597.33 294.53 56544.60 88888.00 2022-12-31 02:10:34.907 365 11597.19 294.55 56544.56 88888.00 2022-12-31 02:10:35.407 365 11597.08 294.55 56544.52 88888.00 2022-12-31 02:10:35.907 365 11596.92 294.57 56544.52 88888.00 2022-12-31 02:10:36.407 365 11596.98 294.62 56544.52 88888.00 2022-12-31 02:10:36.907 365 11596.91 294.65 56544.49 88888.00 2022-12-31 02:10:37.407 365 11597.00 294.74 56544.46 88888.00 2022-12-31 02:10:37.907 365 11597.10 294.69 56544.39 88888.00 2022-12-31 02:10:38.407 365 11597.07 294.72 56544.30 88888.00 2022-12-31 02:10:38.907 365 11597.14 294.88 56544.26 88888.00 2022-12-31 02:10:39.407 365 11597.09 294.84 56544.18 88888.00 2022-12-31 02:10:39.907 365 11597.15 294.85 56544.09 88888.00 2022-12-31 02:10:40.407 365 11597.29 294.88 56543.99 88888.00 2022-12-31 02:10:40.907 365 11597.23 294.91 56543.96 88888.00 2022-12-31 02:10:41.407 365 11597.36 294.98 56543.86 88888.00 2022-12-31 02:10:41.907 365 11597.35 294.95 56543.74 88888.00 2022-12-31 02:10:42.907 365 11597.37 295.11 56543.54 88888.00 2022-12-31 02:10:43.407 365 11597.36 295.12 56543.49 88888.00 2022-12-31 02:10:43.907 365 11597.53 295.11 56543.35 88888.00 2022-12-31 02:10:44.407 365 11597.49 295.12 56543.16 88888.00 2022-12-31 02:10:44.907 365 11597.63 295.22 56543.06 88888.00 2022-12-31 02:10:45.407 365 11597.64 295.17 56542.97 88888.00 2022-12-31 02:10:45.907 365 11597.58 295.17 56542.87 88888.00 2022-12-31 02:10:46.407 365 11597.64 295.17 56542.76 88888.00 2022-12-31 02:10:46.907 365 11597.58 295.24 56542.63 88888.00 2022-12-31 02:10:47.407 365 11597.64 295.35 56542.45 88888.00 2022-12-31 02:10:47.907 365 11597.77 295.29 56542.33 88888.00 2022-12-31 02:10:48.407 365 11597.89 295.31 56542.25 88888.00 2022-12-31 02:10:48.907 365 11598.03 295.33 56542.12 88888.00 2022-12-31 02:10:49.407 365 11597.98 295.37 56541.97 88888.00 2022-12-31 02:10:49.907 365 11598.14 295.36 56541.86 88888.00 2022-12-31 02:10:50.407 365 11598.11 295.39 56541.73 88888.00 2022-12-31 02:10:50.907 365 11598.14 295.46 56541.62 88888.00 2022-12-31 02:10:51.407 365 11598.23 295.42 56541.51 88888.00 2022-12-31 02:10:51.907 365 11598.17 295.42 56541.43 88888.00 2022-12-31 02:10:52.407 365 11598.37 295.43 56541.25 88888.00 2022-12-31 02:10:52.907 365 11598.37 295.42 56541.13 88888.00 2022-12-31 02:10:53.407 365 11598.48 295.51 56541.10 88888.00 2022-12-31 02:10:53.907 365 11598.51 295.55 56540.93 88888.00 2022-12-31 02:10:54.407 365 11598.51 295.64 56540.83 88888.00 2022-12-31 02:10:54.907 365 11598.70 295.66 56540.81 88888.00 2022-12-31 02:10:55.407 365 11598.69 295.74 56540.75 88888.00 2022-12-31 02:10:55.907 365 11598.82 295.77 56540.66 88888.00 2022-12-31 02:10:56.407 365 11598.92 295.72 56540.60 88888.00 2022-12-31 02:10:56.907 365 11598.94 295.78 56540.54 88888.00 2022-12-31 02:10:57.407 365 11599.16 295.87 56540.51 88888.00 2022-12-31 02:10:57.907 365 11599.20 295.86 56540.47 88888.00 2022-12-31 02:10:58.407 365 11599.31 295.96 56540.40 88888.00 2022-12-31 02:10:58.907 365 11599.36 296.01 56540.26 88888.00 2022-12-31 02:10:59.407 365 11599.45 296.19 56540.16 88888.00 2022-12-31 02:10:59.907 365 11599.67 296.30 56540.01 88888.00 2022-12-31 02:11:00.407 365 11599.77 296.42 56539.92 88888.00 2022-12-31 02:11:00.907 365 11599.99 296.48 56539.87 88888.00 2022-12-31 02:11:01.407 365 11600.09 296.51 56539.77 88888.00 2022-12-31 02:11:01.907 365 11600.24 296.62 56539.66 88888.00 2022-12-31 02:11:02.407 365 11600.42 296.73 56539.56 88888.00 2022-12-31 02:11:02.907 365 11600.55 296.87 56539.52 88888.00 2022-12-31 02:11:03.407 365 11600.80 297.00 56539.44 88888.00 2022-12-31 02:11:03.907 365 11600.84 297.10 56539.31 88888.00 2022-12-31 02:11:04.407 365 11601.09 297.29 56539.14 88888.00 2022-12-31 02:11:04.907 365 11601.29 297.27 56538.98 88888.00 2022-12-31 02:11:05.407 365 11601.34 297.29 56538.92 88888.00 2022-12-31 02:11:05.907 365 11601.61 297.37 56538.84 88888.00 2022-12-31 02:11:06.407 365 11601.64 297.39 56538.73 88888.00 2022-12-31 02:11:06.907 365 11601.64 297.50 56538.62 88888.00 2022-12-31 02:11:07.407 365 11601.75 297.56 56538.50 88888.00 2022-12-31 02:11:07.907 365 11601.84 297.57 56538.46 88888.00 2022-12-31 02:11:08.407 365 11601.88 297.61 56538.41 88888.00 2022-12-31 02:11:08.907 365 11601.84 297.71 56538.33 88888.00 2022-12-31 02:11:09.407 365 11602.01 297.78 56538.29 88888.00 2022-12-31 02:11:09.907 365 11602.06 297.85 56538.24 88888.00 2022-12-31 02:11:10.407 365 11602.12 297.96 56538.23 88888.00 2022-12-31 02:11:10.907 365 11602.33 298.08 56538.24 88888.00 2022-12-31 02:11:11.407 365 11602.28 298.11 56538.24 88888.00 2022-12-31 02:11:11.907 365 11602.45 298.18 56538.25 88888.00 2022-12-31 02:11:12.908 365 11602.52 298.37 56538.16 88888.00 2022-12-31 02:11:13.408 365 11602.68 298.42 56538.17 88888.00 2022-12-31 02:11:13.908 365 11602.63 298.48 56538.15 88888.00 2022-12-31 02:11:14.408 365 11602.83 298.55 56538.17 88888.00 2022-12-31 02:11:14.908 365 11602.80 298.57 56538.18 88888.00 2022-12-31 02:11:15.408 365 11602.87 298.68 56538.27 88888.00 2022-12-31 02:11:15.908 365 11602.98 298.75 56538.29 88888.00 2022-12-31 02:11:16.408 365 11602.95 298.82 56538.29 88888.00 2022-12-31 02:11:16.908 365 11603.07 298.86 56538.33 88888.00 2022-12-31 02:11:17.408 365 11603.04 298.90 56538.39 88888.00 2022-12-31 02:11:17.908 365 11603.17 299.02 56538.43 88888.00 2022-12-31 02:11:18.408 365 11603.17 299.00 56538.48 88888.00 2022-12-31 02:11:18.908 365 11603.13 299.07 56538.54 88888.00 2022-12-31 02:11:19.408 365 11603.28 299.17 56538.62 88888.00 2022-12-31 02:11:19.908 365 11603.28 299.17 56538.67 88888.00 2022-12-31 02:11:20.408 365 11603.33 299.23 56538.72 88888.00 2022-12-31 02:11:20.908 365 11603.35 299.32 56538.75 88888.00 2022-12-31 02:11:21.408 365 11603.30 299.41 56538.82 88888.00 2022-12-31 02:11:21.908 365 11603.40 299.44 56538.86 88888.00 2022-12-31 02:11:22.408 365 11603.30 299.40 56538.89 88888.00 2022-12-31 02:11:22.908 365 11603.34 299.45 56538.95 88888.00 2022-12-31 02:11:23.408 365 11603.31 299.41 56539.00 88888.00 2022-12-31 02:11:23.908 365 11603.21 299.50 56539.12 88888.00 2022-12-31 02:11:24.408 365 11603.27 299.50 56539.14 88888.00 2022-12-31 02:11:24.908 365 11603.19 299.47 56539.16 88888.00 2022-12-31 02:11:25.408 365 11603.26 299.50 56539.19 88888.00 2022-12-31 02:11:25.908 365 11603.17 299.51 56539.26 88888.00 2022-12-31 02:11:26.408 365 11603.14 299.64 56539.32 88888.00 2022-12-31 02:11:26.908 365 11603.12 299.65 56539.29 88888.00 2022-12-31 02:11:27.408 365 11603.03 299.71 56539.33 88888.00 2022-12-31 02:11:27.908 365 11603.06 299.77 56539.39 88888.00 2022-12-31 02:11:28.408 365 11602.92 299.78 56539.43 88888.00 2022-12-31 02:11:28.908 365 11602.92 299.89 56539.51 88888.00 2022-12-31 02:11:29.408 365 11602.86 299.93 56539.63 88888.00 2022-12-31 02:11:29.908 365 11602.75 299.96 56539.77 88888.00 2022-12-31 02:11:30.408 365 11602.80 300.06 56539.85 88888.00 2022-12-31 02:11:30.908 365 11602.70 300.08 56539.89 88888.00 2022-12-31 02:11:31.408 365 11602.66 300.14 56540.01 88888.00 2022-12-31 02:11:31.908 365 11602.63 300.16 56540.06 88888.00 2022-12-31 02:11:32.408 365 11602.52 300.20 56540.11 88888.00 2022-12-31 02:11:32.908 365 11602.59 300.20 56540.20 88888.00 2022-12-31 02:11:33.408 365 11602.44 300.22 56540.26 88888.00 2022-12-31 02:11:33.908 365 11602.50 300.29 56540.33 88888.00 2022-12-31 02:11:34.408 365 11602.43 300.35 56540.39 88888.00 2022-12-31 02:11:34.908 365 11602.40 300.43 56540.47 88888.00 2022-12-31 02:11:35.408 365 11602.34 300.43 56540.54 88888.00 2022-12-31 02:11:35.908 365 11602.17 300.41 56540.56 88888.00 2022-12-31 02:11:36.408 365 11602.24 300.49 56540.58 88888.00 2022-12-31 02:11:36.908 365 11602.17 300.46 56540.62 88888.00 2022-12-31 02:11:37.408 365 11602.02 300.49 56540.72 88888.00 2022-12-31 02:11:37.908 365 11602.03 300.43 56540.75 88888.00 2022-12-31 02:11:38.408 365 11601.92 300.42 56540.73 88888.00 2022-12-31 02:11:38.908 365 11601.96 300.42 56540.72 88888.00 2022-12-31 02:11:39.408 365 11601.80 300.39 56540.71 88888.00 2022-12-31 02:11:39.908 365 11601.72 300.45 56540.79 88888.00 2022-12-31 02:11:40.408 365 11601.72 300.42 56540.81 88888.00 2022-12-31 02:11:40.908 365 11601.56 300.42 56540.84 88888.00 2022-12-31 02:11:41.408 365 11601.56 300.43 56540.86 88888.00 2022-12-31 02:11:41.908 365 11601.37 300.33 56540.88 88888.00 2022-12-31 02:11:42.408 365 11601.27 300.29 56540.90 88888.00 2022-12-31 02:11:42.908 365 11601.18 300.28 56540.91 88888.00 2022-12-31 02:11:43.408 365 11601.04 300.32 56540.86 88888.00 2022-12-31 02:11:43.908 365 11601.02 300.26 56540.83 88888.00 2022-12-31 02:11:44.408 365 11600.83 300.27 56540.84 88888.00 2022-12-31 02:11:44.908 365 11600.77 300.26 56540.94 88888.00 2022-12-31 02:11:45.408 365 11600.69 300.18 56541.00 88888.00 2022-12-31 02:11:45.908 365 11600.50 300.12 56541.07 88888.00 2022-12-31 02:11:46.408 365 11600.46 300.05 56541.15 88888.00 2022-12-31 02:11:46.908 365 11600.22 300.00 56541.17 88888.00 2022-12-31 02:11:47.408 365 11600.16 299.99 56541.24 88888.00 2022-12-31 02:11:47.908 365 11599.98 299.94 56541.37 88888.00 2022-12-31 02:11:48.408 365 11599.71 299.95 56541.48 88888.00 2022-12-31 02:11:48.908 365 11599.71 299.92 56541.57 88888.00 2022-12-31 02:11:49.408 365 11599.53 299.88 56541.73 88888.00 2022-12-31 02:11:49.908 365 11599.55 299.82 56541.87 88888.00 2022-12-31 02:11:50.408 365 11599.39 299.72 56541.93 88888.00 2022-12-31 02:11:50.908 365 11599.39 299.70 56542.02 88888.00 2022-12-31 02:11:51.408 365 11599.42 299.60 56542.12 88888.00 2022-12-31 02:11:51.908 365 11599.25 299.54 56542.21 88888.00 2022-12-31 02:11:52.408 365 11599.29 299.54 56542.31 88888.00 2022-12-31 02:11:52.908 365 11599.18 299.51 56542.37 88888.00 2022-12-31 02:11:53.408 365 11599.14 299.47 56542.37 88888.00 2022-12-31 02:11:54.408 365 11598.95 299.46 56542.31 88888.00 2022-12-31 02:11:54.908 365 11599.01 299.44 56542.32 88888.00 2022-12-31 02:11:55.408 365 11598.90 299.43 56542.29 88888.00 2022-12-31 02:11:55.908 365 11598.87 299.45 56542.19 88888.00 2022-12-31 02:11:56.408 365 11598.88 299.44 56542.10 88888.00 2022-12-31 02:11:56.908 365 11598.79 299.41 56542.06 88888.00 2022-12-31 02:11:57.408 365 11598.76 299.40 56542.01 88888.00 2022-12-31 02:11:57.908 365 11598.48 299.39 56541.92 88888.00 2022-12-31 02:11:58.408 365 11598.59 299.48 56541.83 88888.00 2022-12-31 02:11:58.908 365 11598.63 299.44 56541.74 88888.00 2022-12-31 02:11:59.408 365 11598.56 299.39 56541.69 88888.00 2022-12-31 02:11:59.908 365 11598.62 299.34 56541.65 88888.00 2022-12-31 02:12:00.408 365 11598.56 299.33 56541.55 88888.00 2022-12-31 02:12:00.908 365 11598.58 299.36 56541.41 88888.00 2022-12-31 02:12:01.408 365 11598.47 299.24 56541.35 88888.00 2022-12-31 02:12:01.908 365 11598.46 299.25 56541.29 88888.00 2022-12-31 02:12:02.408 365 11598.51 299.24 56541.25 88888.00 2022-12-31 02:12:02.908 365 11598.37 299.17 56541.19 88888.00 2022-12-31 02:12:03.408 365 11598.48 299.17 56541.11 88888.00 2022-12-31 02:12:04.408 365 11598.35 299.13 56540.91 88888.00 2022-12-31 02:12:04.908 365 11598.44 299.16 56540.86 88888.00 2022-12-31 02:12:05.408 365 11598.38 299.23 56540.78 88888.00 2022-12-31 02:12:05.908 365 11598.45 299.21 56540.67 88888.00 2022-12-31 02:12:06.408 365 11598.39 299.07 56540.56 88888.00 2022-12-31 02:12:06.908 365 11598.38 299.05 56540.43 88888.00 2022-12-31 02:12:07.408 365 11598.39 298.99 56540.24 88888.00 2022-12-31 02:12:07.908 365 11598.32 298.93 56540.11 88888.00 2022-12-31 02:12:08.408 365 11598.35 298.89 56540.03 88888.00 2022-12-31 02:12:08.908 365 11598.24 298.84 56539.94 88888.00 2022-12-31 02:12:09.408 365 11598.24 298.82 56539.84 88888.00 2022-12-31 02:12:09.908 365 11598.10 298.76 56539.72 88888.00 2022-12-31 02:12:10.408 365 11598.02 298.79 56539.62 88888.00 2022-12-31 02:12:10.908 365 11598.12 298.78 56539.55 88888.00 2022-12-31 02:12:11.408 365 11598.13 298.70 56539.44 88888.00 2022-12-31 02:12:11.908 365 11598.20 298.64 56539.29 88888.00 2022-12-31 02:12:12.408 365 11598.18 298.53 56539.21 88888.00 2022-12-31 02:12:12.908 365 11598.10 298.57 56539.11 88888.00 2022-12-31 02:12:13.408 365 11598.20 298.55 56539.01 88888.00 2022-12-31 02:12:13.908 365 11598.10 298.51 56538.95 88888.00 2022-12-31 02:12:14.408 365 11598.19 298.46 56538.89 88888.00 2022-12-31 02:12:14.908 365 11598.10 298.43 56538.85 88888.00 2022-12-31 02:12:15.408 365 11598.07 298.45 56538.79 88888.00 2022-12-31 02:12:15.908 365 11598.11 298.32 56538.76 88888.00 2022-12-31 02:12:16.408 365 11598.05 298.35 56538.73 88888.00 2022-12-31 02:12:16.908 365 11598.03 298.39 56538.72 88888.00 2022-12-31 02:12:17.408 365 11597.95 298.39 56538.68 88888.00 2022-12-31 02:12:17.908 365 11597.95 298.39 56538.68 88888.00 2022-12-31 02:12:18.408 365 11597.98 298.35 56538.61 88888.00 2022-12-31 02:12:18.908 365 11597.85 298.32 56538.59 88888.00 2022-12-31 02:12:19.408 365 11597.95 298.31 56538.59 88888.00 2022-12-31 02:12:19.908 365 11598.05 298.28 56538.52 88888.00 2022-12-31 02:12:20.408 365 11598.13 298.36 56538.47 88888.00 2022-12-31 02:12:20.908 365 11598.24 298.38 56538.34 88888.00 2022-12-31 02:12:21.408 365 11598.18 298.38 56538.29 88888.00 2022-12-31 02:12:21.908 365 11598.28 298.34 56538.22 88888.00 2022-12-31 02:12:22.408 365 11598.21 298.32 56538.11 88888.00 2022-12-31 02:12:22.908 365 11598.34 298.31 56537.99 88888.00 2022-12-31 02:12:23.408 365 11598.41 298.25 56537.89 88888.00 2022-12-31 02:12:23.908 365 11598.40 298.24 56537.76 88888.00 2022-12-31 02:12:24.408 365 11598.53 298.16 56537.60 88888.00 2022-12-31 02:12:24.908 365 11598.48 298.05 56537.44 88888.00 2022-12-31 02:12:25.408 365 11598.59 298.05 56537.26 88888.00 2022-12-31 02:12:25.908 365 11598.61 297.94 56537.02 88888.00 2022-12-31 02:12:26.408 365 11598.58 297.91 56536.89 88888.00 2022-12-31 02:12:26.908 365 11598.74 297.90 56536.69 88888.00 2022-12-31 02:12:27.408 365 11598.68 297.87 56536.44 88888.00 2022-12-31 02:12:27.908 365 11598.77 297.87 56536.25 88888.00 2022-12-31 02:12:28.408 365 11598.81 297.80 56536.04 88888.00 2022-12-31 02:12:28.908 365 11598.87 297.73 56535.74 88888.00 2022-12-31 02:12:29.408 365 11598.99 297.69 56535.47 88888.00 2022-12-31 02:12:29.908 365 11598.95 297.64 56535.23 88888.00 2022-12-31 02:12:30.408 365 11599.09 297.62 56535.02 88888.00 2022-12-31 02:12:30.908 365 11599.14 297.51 56534.77 88888.00 2022-12-31 02:12:31.408 365 11599.17 297.55 56534.55 88888.00 2022-12-31 02:12:31.908 365 11599.27 297.50 56534.29 88888.00 2022-12-31 02:12:32.408 365 11599.29 297.44 56534.03 88888.00 2022-12-31 02:12:32.908 365 11599.49 297.36 56533.79 88888.00 2022-12-31 02:12:33.408 365 11599.43 297.28 56533.62 88888.00 2022-12-31 02:12:33.908 365 11599.50 297.33 56533.40 88888.00 2022-12-31 02:12:34.408 365 11599.56 297.33 56533.14 88888.00 2022-12-31 02:12:34.908 365 11599.52 297.28 56532.90 88888.00 2022-12-31 02:12:35.408 365 11599.60 297.16 56532.70 88888.00 2022-12-31 02:12:35.908 365 11599.59 297.05 56532.45 88888.00 2022-12-31 02:12:36.408 365 11599.67 296.95 56532.24 88888.00 2022-12-31 02:12:36.908 365 11599.71 296.88 56532.04 88888.00 2022-12-31 02:12:37.408 365 11599.59 296.81 56531.81 88888.00 2022-12-31 02:12:37.908 365 11599.69 296.83 56531.56 88888.00 2022-12-31 02:12:38.408 365 11599.64 296.83 56531.31 88888.00 2022-12-31 02:12:38.908 365 11599.67 296.82 56531.14 88888.00 2022-12-31 02:12:39.408 365 11599.65 296.72 56530.98 88888.00 2022-12-31 02:12:39.908 365 11599.60 296.65 56530.79 88888.00 2022-12-31 02:12:40.408 365 11599.72 296.54 56530.60 88888.00 2022-12-31 02:12:40.908 365 11599.62 296.42 56530.38 88888.00 2022-12-31 02:12:41.408 365 11599.70 296.40 56530.26 88888.00 2022-12-31 02:12:41.908 365 11599.71 296.34 56530.16 88888.00 2022-12-31 02:12:42.408 365 11599.66 296.28 56530.07 88888.00 2022-12-31 02:12:42.908 365 11599.70 296.23 56529.93 88888.00 2022-12-31 02:12:43.408 365 11599.58 296.18 56529.82 88888.00 2022-12-31 02:12:43.908 365 11599.56 296.17 56529.71 88888.00 2022-12-31 02:12:44.408 365 11599.53 296.13 56529.61 88888.00 2022-12-31 02:12:44.908 365 11599.52 296.17 56529.56 88888.00 2022-12-31 02:12:45.408 365 11599.55 296.10 56529.51 88888.00 2022-12-31 02:12:45.908 365 11599.44 296.05 56529.44 88888.00 2022-12-31 02:12:46.408 365 11599.51 296.03 56529.44 88888.00 2022-12-31 02:12:46.908 365 11599.46 295.97 56529.38 88888.00 2022-12-31 02:12:47.408 365 11599.38 295.98 56529.39 88888.00 2022-12-31 02:12:47.908 365 11599.42 295.94 56529.43 88888.00 2022-12-31 02:12:48.408 365 11599.31 295.94 56529.50 88888.00 2022-12-31 02:12:48.908 365 11599.39 295.97 56529.52 88888.00 2022-12-31 02:12:49.408 365 11599.36 295.94 56529.60 88888.00 2022-12-31 02:12:49.908 365 11599.38 295.92 56529.64 88888.00 2022-12-31 02:12:50.408 365 11599.44 295.94 56529.63 88888.00 2022-12-31 02:12:50.908 365 11599.37 296.03 56529.64 88888.00 2022-12-31 02:12:51.408 365 11599.44 295.97 56529.73 88888.00 2022-12-31 02:12:51.908 365 11599.38 295.97 56529.80 88888.00 2022-12-31 02:12:52.408 365 11599.44 295.99 56529.87 88888.00 2022-12-31 02:12:52.908 365 11599.51 295.97 56529.84 88888.00 2022-12-31 02:12:53.408 365 11599.56 295.94 56529.89 88888.00 2022-12-31 02:12:53.908 365 11599.71 295.93 56529.99 88888.00 2022-12-31 02:12:54.408 365 11599.66 295.89 56530.07 88888.00 2022-12-31 02:12:54.908 365 11599.74 295.85 56530.12 88888.00 2022-12-31 02:12:55.408 365 11599.73 295.76 56530.21 88888.00 2022-12-31 02:12:55.908 365 11599.63 295.73 56530.46 88888.00 2022-12-31 02:12:56.408 365 11599.77 295.67 56530.63 88888.00 2022-12-31 02:12:56.908 365 11599.69 295.66 56530.74 88888.00 2022-12-31 02:12:57.408 365 11599.71 295.65 56530.91 88888.00 2022-12-31 02:12:57.908 365 11599.64 295.60 56531.09 88888.00 2022-12-31 02:12:58.408 365 11599.57 295.60 56531.28 88888.00 2022-12-31 02:12:58.908 365 11599.57 295.63 56531.49 88888.00 2022-12-31 02:12:59.408 365 11599.48 295.65 56531.72 88888.00 2022-12-31 02:12:59.908 365 11599.50 295.65 56531.96 88888.00 2022-12-31 02:13:00.408 365 11599.46 295.50 56532.17 88888.00 2022-12-31 02:13:00.908 365 11599.42 295.45 56532.43 88888.00 2022-12-31 02:13:01.408 365 11599.43 295.43 56532.68 88888.00 2022-12-31 02:13:01.908 365 11599.36 295.38 56532.91 88888.00 2022-12-31 02:13:02.408 365 11599.38 295.35 56533.17 88888.00 2022-12-31 02:13:02.908 365 11599.31 295.24 56533.39 88888.00 2022-12-31 02:13:03.408 365 11599.28 295.19 56533.64 88888.00 2022-12-31 02:13:03.908 365 11599.32 295.16 56533.97 88888.00 2022-12-31 02:13:04.408 365 11599.15 295.16 56534.25 88888.00 2022-12-31 02:13:04.908 365 11599.17 295.08 56534.55 88888.00 2022-12-31 02:13:05.408 365 11599.02 294.95 56534.91 88888.00 2022-12-31 02:13:05.908 365 11598.95 294.89 56535.22 88888.00 2022-12-31 02:13:06.408 365 11598.87 294.81 56535.55 88888.00 2022-12-31 02:13:06.908 365 11598.67 294.76 56535.92 88888.00 2022-12-31 02:13:07.408 365 11598.67 294.74 56536.24 88888.00 2022-12-31 02:13:07.908 365 11598.49 294.72 56536.53 88888.00 2022-12-31 02:13:08.408 365 11598.44 294.72 56536.79 88888.00 2022-12-31 02:13:08.908 365 11598.24 294.64 56537.06 88888.00 2022-12-31 02:13:09.408 365 11598.00 294.54 56537.34 88888.00 2022-12-31 02:13:09.908 365 11598.03 294.47 56537.57 88888.00 2022-12-31 02:13:10.408 365 11597.89 294.35 56537.83 88888.00 2022-12-31 02:13:10.908 365 11597.90 294.29 56538.11 88888.00 2022-12-31 02:13:11.408 365 11597.85 294.23 56538.39 88888.00 2022-12-31 02:13:11.908 365 11597.74 294.21 56538.62 88888.00 2022-12-31 02:13:12.408 365 11597.77 294.15 56538.93 88888.00 2022-12-31 02:13:12.908 365 11597.61 294.06 56539.13 88888.00 2022-12-31 02:13:13.408 365 11597.64 294.06 56539.37 88888.00 2022-12-31 02:13:13.908 365 11597.57 294.03 56539.63 88888.00 2022-12-31 02:13:14.409 365 11597.44 293.99 56539.89 88888.00 2022-12-31 02:13:14.909 365 11597.40 293.90 56540.13 88888.00 2022-12-31 02:13:15.409 365 11597.23 293.85 56540.40 88888.00 2022-12-31 02:13:15.909 365 11597.27 293.80 56540.69 88888.00 2022-12-31 02:13:16.409 365 11597.08 293.76 56540.88 88888.00 2022-12-31 02:13:16.909 365 11597.02 293.79 56541.12 88888.00 2022-12-31 02:13:17.409 365 11597.12 293.74 56541.37 88888.00 2022-12-31 02:13:17.909 365 11597.01 293.68 56541.55 88888.00 2022-12-31 02:13:18.409 365 11597.01 293.67 56541.78 88888.00 2022-12-31 02:13:18.909 365 11596.92 293.56 56541.97 88888.00 2022-12-31 02:13:19.409 365 11596.86 293.52 56542.20 88888.00 2022-12-31 02:13:19.909 365 11596.87 293.47 56542.40 88888.00 2022-12-31 02:13:20.409 365 11596.73 293.41 56542.59 88888.00 2022-12-31 02:13:20.909 365 11596.82 293.38 56542.83 88888.00 2022-12-31 02:13:21.409 365 11596.71 293.32 56543.08 88888.00 2022-12-31 02:13:21.909 365 11596.71 293.24 56543.31 88888.00 2022-12-31 02:13:22.409 365 11596.67 293.15 56543.49 88888.00 2022-12-31 02:13:22.909 365 11596.56 293.09 56543.79 88888.00 2022-12-31 02:13:23.409 365 11596.65 293.02 56543.99 88888.00 2022-12-31 02:13:23.909 365 11596.56 292.95 56544.19 88888.00 2022-12-31 02:13:24.409 365 11596.60 292.94 56544.41 88888.00 2022-12-31 02:13:24.909 365 11596.53 292.85 56544.68 88888.00 2022-12-31 02:13:25.909 365 11596.47 292.74 56545.11 88888.00 2022-12-31 02:13:26.409 365 11596.31 292.64 56545.45 88888.00 2022-12-31 02:13:26.909 365 11596.36 292.57 56545.72 88888.00 2022-12-31 02:13:27.409 365 11596.28 292.46 56545.93 88888.00 2022-12-31 02:13:27.909 365 11596.15 292.47 56546.19 88888.00 2022-12-31 02:13:28.409 365 11596.15 292.38 56546.49 88888.00 2022-12-31 02:13:28.909 365 11595.99 292.27 56546.75 88888.00 2022-12-31 02:13:29.409 365 11595.98 292.15 56547.06 88888.00 2022-12-31 02:13:29.909 365 11595.95 291.98 56547.32 88888.00 2022-12-31 02:13:30.409 365 11595.83 291.91 56547.59 88888.00 2022-12-31 02:13:30.909 365 11595.78 291.79 56547.80 88888.00 2022-12-31 02:13:31.409 365 11595.64 291.63 56548.10 88888.00 2022-12-31 02:13:31.909 365 11595.66 291.56 56548.41 88888.00 2022-12-31 02:13:32.409 365 11595.46 291.43 56548.73 88888.00 2022-12-31 02:13:32.909 365 11595.33 291.32 56549.03 88888.00 2022-12-31 02:13:33.409 365 11595.28 291.22 56549.28 88888.00 2022-12-31 02:13:33.909 365 11595.12 291.14 56549.58 88888.00 2022-12-31 02:13:34.409 365 11595.05 291.07 56549.88 88888.00 2022-12-31 02:13:34.909 365 11594.92 290.91 56550.17 88888.00 2022-12-31 02:13:35.409 365 11594.80 290.81 56550.46 88888.00 2022-12-31 02:13:35.909 365 11594.71 290.60 56550.78 88888.00 2022-12-31 02:13:36.409 365 11594.46 290.43 56551.10 88888.00 2022-12-31 02:13:36.909 365 11594.42 290.40 56551.42 88888.00 2022-12-31 02:13:37.409 365 11594.24 290.28 56551.78 88888.00 2022-12-31 02:13:37.909 365 11594.09 290.16 56552.16 88888.00 2022-12-31 02:13:38.409 365 11593.93 289.98 56552.53 88888.00 2022-12-31 02:13:38.909 365 11593.66 289.82 56552.86 88888.00 2022-12-31 02:13:39.409 365 11593.66 289.77 56553.18 88888.00 2022-12-31 02:13:39.909 365 11593.44 289.66 56553.49 88888.00 2022-12-31 02:13:40.409 365 11593.41 289.57 56553.86 88888.00 2022-12-31 02:13:40.909 365 11593.31 289.41 56554.22 88888.00 2022-12-31 02:13:41.409 365 11593.09 289.32 56554.55 88888.00 2022-12-31 02:13:41.909 365 11592.98 289.20 56554.91 88888.00 2022-12-31 02:13:42.409 365 11592.72 289.11 56555.25 88888.00 2022-12-31 02:13:42.909 365 11592.60 289.02 56555.62 88888.00 2022-12-31 02:13:43.409 365 11592.47 288.86 56556.05 88888.00 2022-12-31 02:13:43.909 365 11592.23 288.82 56556.44 88888.00 2022-12-31 02:13:44.409 365 11592.16 288.73 56556.82 88888.00 2022-12-31 02:13:44.909 365 11591.92 288.62 56557.20 88888.00 2022-12-31 02:13:45.909 365 11591.73 288.36 56558.10 88888.00 2022-12-31 02:13:46.409 365 11591.54 288.28 56558.52 88888.00 2022-12-31 02:13:46.909 365 11591.47 288.11 56558.88 88888.00 2022-12-31 02:13:47.409 365 11591.37 288.05 56559.23 88888.00 2022-12-31 02:13:47.909 365 11591.38 288.01 56559.56 88888.00 2022-12-31 02:13:48.409 365 11591.21 287.88 56559.86 88888.00 2022-12-31 02:13:48.909 365 11591.14 287.85 56560.13 88888.00 2022-12-31 02:13:49.409 365 11591.15 287.85 56560.43 88888.00 2022-12-31 02:13:49.909 365 11591.02 287.91 56560.68 88888.00 2022-12-31 02:13:50.409 365 11590.95 287.82 56560.88 88888.00 2022-12-31 02:13:50.909 365 11590.87 287.68 56561.02 88888.00 2022-12-31 02:13:51.409 365 11590.88 287.61 56561.16 88888.00 2022-12-31 02:13:51.909 365 11590.89 287.57 56561.26 88888.00 2022-12-31 02:13:52.409 365 11590.90 287.60 56561.31 88888.00 2022-12-31 02:13:52.909 365 11591.09 287.60 56561.42 88888.00 2022-12-31 02:13:53.409 365 11591.07 287.50 56561.48 88888.00 2022-12-31 02:13:53.909 365 11591.10 287.53 56561.57 88888.00 2022-12-31 02:13:54.409 365 11591.11 287.44 56561.52 88888.00 2022-12-31 02:13:54.909 365 11591.05 287.40 56561.46 88888.00 2022-12-31 02:13:55.409 365 11591.15 287.36 56561.59 88888.00 2022-12-31 02:13:55.909 365 11591.10 287.27 56561.64 88888.00 2022-12-31 02:13:56.409 365 11591.18 287.26 56561.67 88888.00 2022-12-31 02:13:56.909 365 11591.21 287.16 56561.63 88888.00 2022-12-31 02:13:57.409 365 11591.19 287.19 56561.57 88888.00 2022-12-31 02:13:57.909 365 11591.33 287.15 56561.57 88888.00 2022-12-31 02:13:58.409 365 11591.35 287.14 56561.60 88888.00 2022-12-31 02:13:58.909 365 11591.44 287.06 56561.60 88888.00 2022-12-31 02:13:59.409 365 11591.47 286.95 56561.63 88888.00 2022-12-31 02:13:59.909 365 11591.50 286.99 56561.66 88888.00 2022-12-31 02:14:00.409 365 11591.66 287.01 56561.70 88888.00 2022-12-31 02:14:00.909 365 11591.64 286.98 56561.71 88888.00 2022-12-31 02:14:01.409 365 11591.79 287.00 56561.77 88888.00 2022-12-31 02:14:01.909 365 11591.85 286.98 56561.78 88888.00 2022-12-31 02:14:02.409 365 11591.91 287.00 56561.82 88888.00 2022-12-31 02:14:02.909 365 11592.06 287.08 56561.85 88888.00 2022-12-31 02:14:03.909 365 11592.23 286.96 56561.84 88888.00 2022-12-31 02:14:04.409 365 11592.28 286.94 56561.80 88888.00 2022-12-31 02:14:04.909 365 11592.43 287.00 56561.83 88888.00 2022-12-31 02:14:05.409 365 11592.58 286.98 56561.85 88888.00 2022-12-31 02:14:05.909 365 11592.51 286.95 56561.87 88888.00 2022-12-31 02:14:06.409 365 11592.67 286.92 56561.89 88888.00 2022-12-31 02:14:06.909 365 11592.67 286.94 56561.93 88888.00 2022-12-31 02:14:07.409 365 11592.70 287.01 56562.02 88888.00 2022-12-31 02:14:07.909 365 11592.77 287.02 56562.09 88888.00 2022-12-31 02:14:08.409 365 11592.69 287.01 56562.21 88888.00 2022-12-31 02:14:08.909 365 11592.82 286.93 56562.29 88888.00 2022-12-31 02:14:09.409 365 11592.78 286.85 56562.35 88888.00 2022-12-31 02:14:09.909 365 11592.83 286.88 56562.44 88888.00 2022-12-31 02:14:10.409 365 11592.83 286.87 56562.49 88888.00 2022-12-31 02:14:10.909 365 11592.76 286.86 56562.57 88888.00 2022-12-31 02:14:11.409 365 11592.90 286.81 56562.70 88888.00 2022-12-31 02:14:11.909 365 11592.86 286.75 56562.86 88888.00 2022-12-31 02:14:12.409 365 11592.90 286.73 56562.98 88888.00 2022-12-31 02:14:12.909 365 11592.91 286.60 56563.09 88888.00 2022-12-31 02:14:13.909 365 11592.92 286.51 56563.24 88888.00 2022-12-31 02:14:14.409 365 11592.84 286.48 56563.36 88888.00 2022-12-31 02:14:14.909 365 11592.89 286.46 56563.52 88888.00 2022-12-31 02:14:15.409 365 11592.88 286.38 56563.62 88888.00 2022-12-31 02:14:15.909 365 11592.81 286.37 56563.72 88888.00 2022-12-31 02:14:16.409 365 11592.89 286.27 56563.84 88888.00 2022-12-31 02:14:16.909 365 11592.78 286.24 56563.90 88888.00 2022-12-31 02:14:17.409 365 11592.84 286.24 56564.02 88888.00 2022-12-31 02:14:17.909 365 11592.78 286.11 56564.16 88888.00 2022-12-31 02:14:18.409 365 11592.70 286.03 56564.34 88888.00 2022-12-31 02:14:18.909 365 11592.77 285.92 56564.50 88888.00 2022-12-31 02:14:19.409 365 11592.65 285.90 56564.63 88888.00 2022-12-31 02:14:19.909 365 11592.68 285.84 56564.82 88888.00 2022-12-31 02:14:20.409 365 11592.56 285.70 56564.95 88888.00 2022-12-31 02:14:20.909 365 11592.49 285.59 56565.11 88888.00 2022-12-31 02:14:21.409 365 11592.51 285.46 56565.27 88888.00 2022-12-31 02:14:21.909 365 11592.40 285.38 56565.43 88888.00 2022-12-31 02:14:22.409 365 11592.34 285.25 56565.64 88888.00 2022-12-31 02:14:22.909 365 11592.23 285.15 56565.83 88888.00 2022-12-31 02:14:23.909 365 11592.13 285.01 56566.25 88888.00 2022-12-31 02:14:24.409 365 11591.94 284.90 56566.40 88888.00 2022-12-31 02:14:24.909 365 11591.94 284.84 56566.58 88888.00 2022-12-31 02:14:25.409 365 11591.81 284.70 56566.79 88888.00 2022-12-31 02:14:25.909 365 11591.66 284.63 56566.98 88888.00 2022-12-31 02:14:26.409 365 11591.63 284.53 56567.16 88888.00 2022-12-31 02:14:27.409 365 11591.38 284.31 56567.55 88888.00 2022-12-31 02:14:27.909 365 11591.09 284.16 56567.70 88888.00 2022-12-31 02:14:28.409 365 11591.11 284.06 56567.82 88888.00 2022-12-31 02:14:28.909 365 11591.03 283.88 56568.01 88888.00 2022-12-31 02:14:29.409 365 11590.86 283.73 56568.19 88888.00 2022-12-31 02:14:29.909 365 11590.89 283.63 56568.40 88888.00 2022-12-31 02:14:30.409 365 11590.70 283.45 56568.59 88888.00 2022-12-31 02:14:30.909 365 11590.63 283.40 56568.76 88888.00 2022-12-31 02:14:31.409 365 11590.54 283.28 56568.95 88888.00 2022-12-31 02:14:31.909 365 11590.34 283.19 56569.14 88888.00 2022-12-31 02:14:32.409 365 11590.33 283.07 56569.33 88888.00 2022-12-31 02:14:32.909 365 11590.14 282.98 56569.52 88888.00 2022-12-31 02:14:33.409 365 11590.07 282.85 56569.70 88888.00 2022-12-31 02:14:33.909 365 11589.97 282.71 56569.86 88888.00 2022-12-31 02:14:34.409 365 11589.83 282.63 56570.06 88888.00 2022-12-31 02:14:34.909 365 11589.83 282.50 56570.18 88888.00 2022-12-31 02:14:35.409 365 11589.61 282.38 56570.37 88888.00 2022-12-31 02:14:35.909 365 11589.52 282.26 56570.59 88888.00 2022-12-31 02:14:36.409 365 11589.37 282.08 56570.77 88888.00 2022-12-31 02:14:36.909 365 11589.27 282.03 56570.92 88888.00 2022-12-31 02:14:37.409 365 11589.09 281.91 56571.07 88888.00 2022-12-31 02:14:37.909 365 11588.80 281.78 56571.23 88888.00 2022-12-31 02:14:38.409 365 11588.82 281.70 56571.42 88888.00 2022-12-31 02:14:38.909 365 11588.75 281.56 56571.61 88888.00 2022-12-31 02:14:39.409 365 11588.66 281.43 56571.79 88888.00 2022-12-31 02:14:39.909 365 11588.58 281.30 56571.98 88888.00 2022-12-31 02:14:40.409 365 11588.37 281.14 56572.12 88888.00 2022-12-31 02:14:40.909 365 11588.33 281.03 56572.24 88888.00 2022-12-31 02:14:41.409 365 11588.23 280.94 56572.38 88888.00 2022-12-31 02:14:41.909 365 11588.09 280.87 56572.55 88888.00 2022-12-31 02:14:42.409 365 11588.02 280.79 56572.71 88888.00 2022-12-31 02:14:42.909 365 11587.85 280.69 56572.88 88888.00 2022-12-31 02:14:43.409 365 11587.88 280.68 56573.05 88888.00 2022-12-31 02:14:43.909 365 11587.77 280.60 56573.16 88888.00 2022-12-31 02:14:44.409 365 11587.84 280.59 56573.32 88888.00 2022-12-31 02:14:44.909 365 11587.83 280.54 56573.47 88888.00 2022-12-31 02:14:45.409 365 11587.72 280.53 56573.61 88888.00 2022-12-31 02:14:45.909 365 11587.82 280.47 56573.78 88888.00 2022-12-31 02:14:46.409 365 11587.70 280.45 56573.86 88888.00 2022-12-31 02:14:46.909 365 11587.71 280.48 56573.98 88888.00 2022-12-31 02:14:47.409 365 11587.70 280.43 56574.05 88888.00 2022-12-31 02:14:47.909 365 11587.70 280.42 56574.22 88888.00 2022-12-31 02:14:48.409 365 11587.83 280.41 56574.40 88888.00 2022-12-31 02:14:48.909 365 11587.79 280.43 56574.47 88888.00 2022-12-31 02:14:49.409 365 11587.82 280.46 56574.59 88888.00 2022-12-31 02:14:49.909 365 11587.74 280.41 56574.72 88888.00 2022-12-31 02:14:50.409 365 11587.76 280.48 56574.80 88888.00 2022-12-31 02:14:50.909 365 11587.95 280.56 56574.87 88888.00 2022-12-31 02:14:51.409 365 11587.89 280.55 56574.93 88888.00 2022-12-31 02:14:51.909 365 11588.03 280.59 56574.96 88888.00 2022-12-31 02:14:52.409 365 11588.03 280.64 56574.99 88888.00 2022-12-31 02:14:52.909 365 11588.03 280.68 56575.06 88888.00 2022-12-31 02:14:53.409 365 11588.18 280.69 56575.08 88888.00 2022-12-31 02:14:53.909 365 11588.13 280.75 56575.07 88888.00 2022-12-31 02:14:54.409 365 11588.26 280.80 56575.09 88888.00 2022-12-31 02:14:54.909 365 11588.31 280.84 56575.07 88888.00 2022-12-31 02:14:55.409 365 11588.44 280.86 56575.08 88888.00 2022-12-31 02:14:55.909 365 11588.60 280.84 56575.13 88888.00 2022-12-31 02:14:56.409 365 11588.68 280.87 56575.12 88888.00 2022-12-31 02:14:56.909 365 11588.88 280.93 56575.11 88888.00 2022-12-31 02:14:57.409 365 11588.85 280.97 56575.17 88888.00 2022-12-31 02:14:57.909 365 11588.76 281.01 56575.19 88888.00 2022-12-31 02:14:58.409 365 11588.85 281.01 56575.21 88888.00 2022-12-31 02:14:58.909 365 11588.79 281.03 56575.19 88888.00 2022-12-31 02:14:59.409 365 11588.94 281.06 56575.20 88888.00 2022-12-31 02:14:59.909 365 11588.90 281.03 56575.19 88888.00 2022-12-31 02:15:00.409 365 11589.04 281.10 56575.19 88888.00 2022-12-31 02:15:00.909 365 11589.17 281.09 56575.20 88888.00 2022-12-31 02:15:01.409 365 11589.15 281.14 56575.17 88888.00 2022-12-31 02:15:01.909 365 11589.22 281.20 56575.15 88888.00 2022-12-31 02:15:02.409 365 11589.03 281.15 56575.13 88888.00 2022-12-31 02:15:02.909 365 11589.06 281.16 56575.09 88888.00 2022-12-31 02:15:03.409 365 11589.15 281.15 56575.07 88888.00 2022-12-31 02:15:03.909 365 11589.23 281.16 56575.04 88888.00 2022-12-31 02:15:04.409 365 11589.30 281.10 56575.04 88888.00 2022-12-31 02:15:04.909 365 11589.21 281.03 56575.08 88888.00 2022-12-31 02:15:05.409 365 11589.23 281.10 56575.13 88888.00 2022-12-31 02:15:05.909 365 11589.15 281.07 56575.20 88888.00 2022-12-31 02:15:06.409 365 11589.06 281.08 56575.27 88888.00 2022-12-31 02:15:06.909 365 11589.08 281.08 56575.35 88888.00 2022-12-31 02:15:07.409 365 11588.92 280.97 56575.44 88888.00 2022-12-31 02:15:07.909 365 11588.88 280.95 56575.47 88888.00 2022-12-31 02:15:08.409 365 11588.79 280.89 56575.62 88888.00 2022-12-31 02:15:08.909 365 11588.65 280.90 56575.73 88888.00 2022-12-31 02:15:09.409 365 11588.65 280.87 56575.84 88888.00 2022-12-31 02:15:09.909 365 11588.48 280.86 56575.92 88888.00 2022-12-31 02:15:10.409 365 11588.46 280.84 56576.07 88888.00 2022-12-31 02:15:10.909 365 11588.29 280.83 56576.23 88888.00 2022-12-31 02:15:11.409 365 11588.11 280.89 56576.40 88888.00 2022-12-31 02:15:11.909 365 11588.08 280.89 56576.52 88888.00 2022-12-31 02:15:12.410 365 11587.92 280.88 56576.61 88888.00 2022-12-31 02:15:12.910 365 11588.02 280.90 56576.78 88888.00 2022-12-31 02:15:13.410 365 11587.92 280.91 56576.94 88888.00 2022-12-31 02:15:13.910 365 11587.89 280.97 56577.08 88888.00 2022-12-31 02:15:14.410 365 11587.92 280.97 56577.24 88888.00 2022-12-31 02:15:14.910 365 11587.88 281.02 56577.38 88888.00 2022-12-31 02:15:15.410 365 11588.06 281.06 56577.57 88888.00 2022-12-31 02:15:15.910 365 11588.02 281.04 56577.70 88888.00 2022-12-31 02:15:16.410 365 11588.09 281.11 56577.77 88888.00 2022-12-31 02:15:16.910 365 11588.17 281.08 56577.85 88888.00 2022-12-31 02:15:17.410 365 11588.09 281.11 56577.97 88888.00 2022-12-31 02:15:17.910 365 11588.20 281.13 56578.08 88888.00 2022-12-31 02:15:18.410 365 11588.16 281.11 56578.16 88888.00 2022-12-31 02:15:18.910 365 11588.20 281.15 56578.22 88888.00 2022-12-31 02:15:19.410 365 11588.08 281.16 56578.28 88888.00 2022-12-31 02:15:19.910 365 11588.03 281.23 56578.36 88888.00 2022-12-31 02:15:20.410 365 11588.17 281.22 56578.53 88888.00 2022-12-31 02:15:20.910 365 11588.13 281.23 56578.62 88888.00 2022-12-31 02:15:21.410 365 11588.23 281.35 56578.71 88888.00 2022-12-31 02:15:21.910 365 11588.19 281.35 56578.81 88888.00 2022-12-31 02:15:22.410 365 11588.05 281.38 56578.93 88888.00 2022-12-31 02:15:22.910 365 11588.16 281.34 56579.07 88888.00 2022-12-31 02:15:23.410 365 11588.11 281.28 56579.17 88888.00 2022-12-31 02:15:23.910 365 11588.11 281.36 56579.34 88888.00 2022-12-31 02:15:24.410 365 11588.10 281.38 56579.49 88888.00 2022-12-31 02:15:24.910 365 11587.96 281.47 56579.62 88888.00 2022-12-31 02:15:25.410 365 11587.96 281.50 56579.82 88888.00 2022-12-31 02:15:25.910 365 11587.82 281.52 56579.97 88888.00 2022-12-31 02:15:26.410 365 11587.84 281.61 56580.12 88888.00 2022-12-31 02:15:26.910 365 11587.74 281.62 56580.22 88888.00 2022-12-31 02:15:27.410 365 11587.67 281.70 56580.33 88888.00 2022-12-31 02:15:27.910 365 11587.65 281.72 56580.47 88888.00 2022-12-31 02:15:28.410 365 11587.50 281.77 56580.60 88888.00 2022-12-31 02:15:28.910 365 11587.54 281.79 56580.70 88888.00 2022-12-31 02:15:29.410 365 11587.41 281.78 56580.78 88888.00 2022-12-31 02:15:29.910 365 11587.32 281.82 56580.85 88888.00 2022-12-31 02:15:30.410 365 11587.25 281.81 56580.84 88888.00 2022-12-31 02:15:30.910 365 11587.07 281.81 56580.88 88888.00 2022-12-31 02:15:31.410 365 11587.09 281.82 56580.85 88888.00 2022-12-31 02:15:31.910 365 11586.98 281.78 56580.79 88888.00 2022-12-31 02:15:32.410 365 11586.88 281.74 56580.73 88888.00 2022-12-31 02:15:32.910 365 11586.90 281.72 56580.77 88888.00 2022-12-31 02:15:33.410 365 11586.74 281.78 56580.78 88888.00 2022-12-31 02:15:33.910 365 11586.78 281.82 56580.76 88888.00 2022-12-31 02:15:34.410 365 11586.64 281.82 56580.72 88888.00 2022-12-31 02:15:34.910 365 11586.64 281.82 56580.78 88888.00 2022-12-31 02:15:35.410 365 11586.60 281.81 56580.80 88888.00 2022-12-31 02:15:35.910 365 11586.52 281.89 56580.79 88888.00 2022-12-31 02:15:36.410 365 11586.51 281.99 56580.82 88888.00 2022-12-31 02:15:36.910 365 11586.35 282.00 56580.79 88888.00 2022-12-31 02:15:37.410 365 11586.43 282.04 56580.82 88888.00 2022-12-31 02:15:37.910 365 11586.44 282.04 56580.88 88888.00 2022-12-31 02:15:38.410 365 11586.39 282.12 56580.92 88888.00 2022-12-31 02:15:38.910 365 11586.49 282.15 56581.03 88888.00 2022-12-31 02:15:39.410 365 11586.36 282.18 56581.03 88888.00 2022-12-31 02:15:39.910 365 11586.40 282.25 56581.04 88888.00 2022-12-31 02:15:40.410 365 11586.30 282.22 56581.14 88888.00 2022-12-31 02:15:40.910 365 11586.09 282.26 56581.22 88888.00 2022-12-31 02:15:41.410 365 11586.08 282.26 56581.34 88888.00 2022-12-31 02:15:41.910 365 11586.00 282.25 56581.48 88888.00 2022-12-31 02:15:42.410 365 11586.08 282.23 56581.59 88888.00 2022-12-31 02:15:42.910 365 11585.96 282.13 56581.70 88888.00 2022-12-31 02:15:43.410 365 11585.87 282.19 56581.85 88888.00 2022-12-31 02:15:43.910 365 11585.88 282.16 56581.92 88888.00 2022-12-31 02:15:44.410 365 11585.76 282.10 56582.04 88888.00 2022-12-31 02:15:44.910 365 11585.75 282.08 56582.15 88888.00 2022-12-31 02:15:45.410 365 11585.63 281.98 56582.25 88888.00 2022-12-31 02:15:45.910 365 11585.58 281.97 56582.26 88888.00 2022-12-31 02:15:46.410 365 11585.54 281.85 56582.31 88888.00 2022-12-31 02:15:46.910 365 11585.35 281.78 56582.39 88888.00 2022-12-31 02:15:47.410 365 11585.26 281.71 56582.44 88888.00 2022-12-31 02:15:47.910 365 11585.04 281.64 56582.45 88888.00 2022-12-31 02:15:48.410 365 11585.03 281.64 56582.55 88888.00 2022-12-31 02:15:48.910 365 11585.04 281.54 56582.62 88888.00 2022-12-31 02:15:49.410 365 11584.84 281.49 56582.68 88888.00 2022-12-31 02:15:49.910 365 11584.80 281.43 56582.77 88888.00 2022-12-31 02:15:50.410 365 11584.56 281.36 56582.85 88888.00 2022-12-31 02:15:50.910 365 11584.51 281.37 56582.95 88888.00 2022-12-31 02:15:51.410 365 11584.42 281.29 56583.05 88888.00 2022-12-31 02:15:51.910 365 11584.26 281.27 56583.20 88888.00 2022-12-31 02:15:52.410 365 11584.19 281.23 56583.37 88888.00 2022-12-31 02:15:52.910 365 11583.95 281.15 56583.52 88888.00 2022-12-31 02:15:53.410 365 11583.89 281.14 56583.67 88888.00 2022-12-31 02:15:53.910 365 11583.75 281.10 56583.82 88888.00 2022-12-31 02:15:54.410 365 11583.68 281.11 56584.01 88888.00 2022-12-31 02:15:54.910 365 11583.65 281.10 56584.24 88888.00 2022-12-31 02:15:55.410 365 11583.45 281.09 56584.44 88888.00 2022-12-31 02:15:55.910 365 11583.37 281.15 56584.65 88888.00 2022-12-31 02:15:56.410 365 11583.22 281.11 56584.77 88888.00 2022-12-31 02:15:56.910 365 11583.16 281.09 56585.01 88888.00 2022-12-31 02:15:57.410 365 11583.32 281.04 56585.22 88888.00 2022-12-31 02:15:57.910 365 11583.25 281.13 56585.40 88888.00 2022-12-31 02:15:58.410 365 11583.33 281.17 56585.53 88888.00 2022-12-31 02:15:58.910 365 11583.25 281.14 56585.60 88888.00 2022-12-31 02:15:59.410 365 11583.20 281.21 56585.76 88888.00 2022-12-31 02:15:59.910 365 11583.23 281.21 56585.81 88888.00 2022-12-31 02:16:00.410 365 11583.16 281.18 56585.90 88888.00 2022-12-31 02:16:00.910 365 11583.34 281.22 56586.03 88888.00 2022-12-31 02:16:01.410 365 11583.26 281.21 56586.10 88888.00 2022-12-31 02:16:01.910 365 11583.26 281.27 56586.16 88888.00 2022-12-31 02:16:02.410 365 11583.29 281.31 56586.15 88888.00 2022-12-31 02:16:02.910 365 11583.23 281.41 56586.21 88888.00 2022-12-31 02:16:03.410 365 11583.32 281.50 56586.29 88888.00 2022-12-31 02:16:03.910 365 11583.16 281.54 56586.34 88888.00 2022-12-31 02:16:04.410 365 11583.08 281.62 56586.37 88888.00 2022-12-31 02:16:04.910 365 11583.18 281.61 56586.41 88888.00 2022-12-31 02:16:05.410 365 11583.17 281.70 56586.43 88888.00 2022-12-31 02:16:05.910 365 11583.30 281.81 56586.49 88888.00 2022-12-31 02:16:06.410 365 11583.26 281.84 56586.54 88888.00 2022-12-31 02:16:06.910 365 11583.31 281.95 56586.60 88888.00 2022-12-31 02:16:07.410 365 11583.34 281.98 56586.64 88888.00 2022-12-31 02:16:07.910 365 11583.34 282.09 56586.73 88888.00 2022-12-31 02:16:08.910 365 11583.39 282.24 56586.88 88888.00 2022-12-31 02:16:09.410 365 11583.43 282.42 56586.90 88888.00 2022-12-31 02:16:09.910 365 11583.46 282.51 56586.85 88888.00 2022-12-31 02:16:10.410 365 11583.50 282.67 56586.87 88888.00 2022-12-31 02:16:10.910 365 11583.67 282.70 56586.92 88888.00 2022-12-31 02:16:11.410 365 11583.58 282.78 56586.92 88888.00 2022-12-31 02:16:11.910 365 11583.62 282.92 56586.99 88888.00 2022-12-31 02:16:12.410 365 11583.67 283.01 56587.01 88888.00 2022-12-31 02:16:12.910 365 11583.64 283.17 56587.06 88888.00 2022-12-31 02:16:13.410 365 11583.73 283.20 56587.11 88888.00 2022-12-31 02:16:13.910 365 11583.66 283.32 56587.16 88888.00 2022-12-31 02:16:14.410 365 11583.68 283.41 56587.22 88888.00 2022-12-31 02:16:14.910 365 11583.64 283.45 56587.15 88888.00 2022-12-31 02:16:15.410 365 11583.62 283.53 56587.14 88888.00 2022-12-31 02:16:15.910 365 11583.73 283.52 56587.12 88888.00 2022-12-31 02:16:16.910 365 11583.66 283.58 56587.11 88888.00 2022-12-31 02:16:17.410 365 11583.60 283.59 56587.07 88888.00 2022-12-31 02:16:17.910 365 11583.67 283.65 56587.07 88888.00 2022-12-31 02:16:18.410 365 11583.78 283.66 56586.96 88888.00 2022-12-31 02:16:18.910 365 11583.77 283.68 56586.87 88888.00 2022-12-31 02:16:19.410 365 11583.92 283.68 56586.74 88888.00 2022-12-31 02:16:19.910 365 11583.91 283.68 56586.64 88888.00 2022-12-31 02:16:20.410 365 11584.05 283.68 56586.57 88888.00 2022-12-31 02:16:20.910 365 11584.14 283.77 56586.53 88888.00 2022-12-31 02:16:21.410 365 11584.15 283.86 56586.43 88888.00 2022-12-31 02:16:21.910 365 11584.29 283.90 56586.35 88888.00 2022-12-31 02:16:22.410 365 11584.27 283.92 56586.22 88888.00 2022-12-31 02:16:22.910 365 11584.38 284.01 56586.08 88888.00 2022-12-31 02:16:23.410 365 11584.47 284.06 56585.96 88888.00 2022-12-31 02:16:23.910 365 11584.51 284.20 56585.90 88888.00 2022-12-31 02:16:24.410 365 11584.75 284.30 56585.80 88888.00 2022-12-31 02:16:24.910 365 11584.80 284.40 56585.73 88888.00 2022-12-31 02:16:25.410 365 11584.94 284.54 56585.73 88888.00 2022-12-31 02:16:25.910 365 11584.97 284.57 56585.71 88888.00 2022-12-31 02:16:26.410 365 11585.21 284.62 56585.66 88888.00 2022-12-31 02:16:26.910 365 11585.42 284.69 56585.63 88888.00 2022-12-31 02:16:27.410 365 11585.40 284.76 56585.57 88888.00 2022-12-31 02:16:27.910 365 11585.45 284.85 56585.52 88888.00 2022-12-31 02:16:28.410 365 11585.61 284.89 56585.44 88888.00 2022-12-31 02:16:28.910 365 11585.75 285.02 56585.39 88888.00 2022-12-31 02:16:29.410 365 11585.96 285.06 56585.32 88888.00 2022-12-31 02:16:29.910 365 11585.95 285.15 56585.23 88888.00 2022-12-31 02:16:30.410 365 11586.12 285.29 56585.13 88888.00 2022-12-31 02:16:30.910 365 11586.16 285.37 56584.97 88888.00 2022-12-31 02:16:31.410 365 11586.29 285.45 56584.88 88888.00 2022-12-31 02:16:31.910 365 11586.43 285.51 56584.82 88888.00 2022-12-31 02:16:32.410 365 11586.38 285.64 56584.71 88888.00 2022-12-31 02:16:32.910 365 11586.58 285.71 56584.64 88888.00 2022-12-31 02:16:33.410 365 11586.55 285.67 56584.56 88888.00 2022-12-31 02:16:33.910 365 11586.58 285.71 56584.51 88888.00 2022-12-31 02:16:34.410 365 11586.65 285.77 56584.45 88888.00 2022-12-31 02:16:34.910 365 11586.69 285.87 56584.36 88888.00 2022-12-31 02:16:35.410 365 11586.83 285.97 56584.20 88888.00 2022-12-31 02:16:35.910 365 11586.85 286.01 56584.14 88888.00 2022-12-31 02:16:36.910 365 11587.05 286.14 56584.00 88888.00 2022-12-31 02:16:37.410 365 11587.01 286.19 56583.95 88888.00 2022-12-31 02:16:37.910 365 11587.00 286.24 56583.88 88888.00 2022-12-31 02:16:38.410 365 11586.88 286.23 56583.86 88888.00 2022-12-31 02:16:38.910 365 11586.95 286.24 56583.84 88888.00 2022-12-31 02:16:39.410 365 11587.13 286.24 56583.80 88888.00 2022-12-31 02:16:39.910 365 11587.13 286.27 56583.81 88888.00 2022-12-31 02:16:40.410 365 11587.20 286.30 56583.81 88888.00 2022-12-31 02:16:40.910 365 11587.13 286.32 56583.78 88888.00 2022-12-31 02:16:41.410 365 11587.19 286.45 56583.78 88888.00 2022-12-31 02:16:41.910 365 11587.16 286.46 56583.82 88888.00 2022-12-31 02:16:42.410 365 11587.08 286.54 56583.94 88888.00 2022-12-31 02:16:42.910 365 11587.14 286.62 56584.05 88888.00 2022-12-31 02:16:43.410 365 11587.05 286.71 56584.10 88888.00 2022-12-31 02:16:43.910 365 11587.08 286.76 56584.18 88888.00 2022-12-31 02:16:44.410 365 11587.08 286.80 56584.31 88888.00 2022-12-31 02:16:44.910 365 11587.09 286.89 56584.46 88888.00 2022-12-31 02:16:45.410 365 11587.15 287.00 56584.55 88888.00 2022-12-31 02:16:45.910 365 11587.06 287.01 56584.63 88888.00 2022-12-31 02:16:46.910 365 11586.97 287.01 56584.71 88888.00 2022-12-31 02:16:47.410 365 11586.88 287.07 56584.81 88888.00 2022-12-31 02:16:47.910 365 11586.97 287.12 56584.88 88888.00 2022-12-31 02:16:48.410 365 11586.88 287.19 56585.01 88888.00 2022-12-31 02:16:48.910 365 11586.98 287.29 56585.14 88888.00 2022-12-31 02:16:49.410 365 11586.94 287.33 56585.26 88888.00 2022-12-31 02:16:49.910 365 11587.06 287.43 56585.42 88888.00 2022-12-31 02:16:50.410 365 11587.09 287.53 56585.53 88888.00 2022-12-31 02:16:50.910 365 11587.06 287.60 56585.64 88888.00 2022-12-31 02:16:51.410 365 11587.19 287.64 56585.77 88888.00 2022-12-31 02:16:51.910 365 11587.12 287.69 56585.89 88888.00 2022-12-31 02:16:52.410 365 11587.12 287.77 56586.02 88888.00 2022-12-31 02:16:52.910 365 11587.07 287.77 56586.06 88888.00 2022-12-31 02:16:53.410 365 11587.04 287.80 56586.06 88888.00 2022-12-31 02:16:53.910 365 11587.09 287.88 56586.06 88888.00 2022-12-31 02:16:54.410 365 11587.13 287.88 56586.08 88888.00 2022-12-31 02:16:54.910 365 11587.16 287.94 56586.06 88888.00 2022-12-31 02:16:55.410 365 11587.19 287.94 56586.03 88888.00 2022-12-31 02:16:55.910 365 11587.06 288.01 56585.99 88888.00 2022-12-31 02:16:56.910 365 11586.92 288.14 56585.70 88888.00 2022-12-31 02:16:57.410 365 11586.92 288.16 56585.54 88888.00 2022-12-31 02:16:57.910 365 11586.87 288.17 56585.36 88888.00 2022-12-31 02:16:58.410 365 11586.73 288.24 56585.23 88888.00 2022-12-31 02:16:58.910 365 11586.84 288.28 56585.01 88888.00 2022-12-31 02:16:59.410 365 11586.70 288.35 56584.87 88888.00 2022-12-31 02:16:59.910 365 11586.72 288.36 56584.75 88888.00 2022-12-31 02:17:00.410 365 11586.69 288.38 56584.49 88888.00 2022-12-31 02:17:00.910 365 11586.59 288.44 56584.27 88888.00 2022-12-31 02:17:01.410 365 11586.62 288.48 56584.00 88888.00 2022-12-31 02:17:01.911 365 11586.56 288.52 56583.77 88888.00 2022-12-31 02:17:02.411 365 11586.62 288.57 56583.62 88888.00 2022-12-31 02:17:02.911 365 11586.56 288.53 56583.46 88888.00 2022-12-31 02:17:03.411 365 11586.38 288.63 56583.33 88888.00 2022-12-31 02:17:03.911 365 11586.52 288.73 56583.17 88888.00 2022-12-31 02:17:04.411 365 11586.49 288.77 56582.97 88888.00 2022-12-31 02:17:04.911 365 11586.57 288.83 56582.87 88888.00 2022-12-31 02:17:05.411 365 11586.55 288.85 56582.72 88888.00 2022-12-31 02:17:05.911 365 11586.55 288.89 56582.59 88888.00 2022-12-31 02:17:06.911 365 11586.53 288.92 56582.27 88888.00 2022-12-31 02:17:07.411 365 11586.63 288.97 56582.13 88888.00 2022-12-31 02:17:07.911 365 11586.57 289.00 56581.98 88888.00 2022-12-31 02:17:08.411 365 11586.60 289.06 56581.89 88888.00 2022-12-31 02:17:08.911 365 11586.65 289.02 56581.76 88888.00 2022-12-31 02:17:09.411 365 11586.55 289.00 56581.69 88888.00 2022-12-31 02:17:09.911 365 11586.62 289.05 56581.68 88888.00 2022-12-31 02:17:10.411 365 11586.37 289.06 56581.60 88888.00 2022-12-31 02:17:10.911 365 11586.32 289.07 56581.50 88888.00 2022-12-31 02:17:11.411 365 11586.35 289.04 56581.41 88888.00 2022-12-31 02:17:11.911 365 11586.28 289.04 56581.29 88888.00 2022-12-31 02:17:12.411 365 11586.30 289.09 56581.21 88888.00 2022-12-31 02:17:12.911 365 11586.21 289.09 56581.08 88888.00 2022-12-31 02:17:13.411 365 11586.28 289.11 56580.98 88888.00 2022-12-31 02:17:13.911 365 11586.35 289.06 56581.02 88888.00 2022-12-31 02:17:14.411 365 11586.33 289.10 56580.99 88888.00 2022-12-31 02:17:14.911 365 11586.43 289.05 56580.90 88888.00 2022-12-31 02:17:15.411 365 11586.40 289.03 56580.77 88888.00 2022-12-31 02:17:15.911 365 11586.55 289.07 56580.72 88888.00 2022-12-31 02:17:16.411 365 11586.59 289.00 56580.65 88888.00 2022-12-31 02:17:16.911 365 11586.63 288.96 56580.56 88888.00 2022-12-31 02:17:17.411 365 11586.85 288.97 56580.41 88888.00 2022-12-31 02:17:17.911 365 11586.78 288.96 56580.19 88888.00 2022-12-31 02:17:18.411 365 11586.81 288.94 56580.07 88888.00 2022-12-31 02:17:18.911 365 11586.77 288.94 56579.99 88888.00 2022-12-31 02:17:19.411 365 11586.73 288.97 56579.89 88888.00 2022-12-31 02:17:19.911 365 11586.72 288.89 56579.77 88888.00 2022-12-31 02:17:20.411 365 11586.55 288.80 56579.62 88888.00 2022-12-31 02:17:20.911 365 11586.58 288.79 56579.55 88888.00 2022-12-31 02:17:21.411 365 11586.50 288.72 56579.49 88888.00 2022-12-31 02:17:21.911 365 11586.43 288.73 56579.37 88888.00 2022-12-31 02:17:22.411 365 11586.36 288.73 56579.26 88888.00 2022-12-31 02:17:22.911 365 11586.12 288.73 56579.12 88888.00 2022-12-31 02:17:23.411 365 11586.14 288.73 56579.04 88888.00 2022-12-31 02:17:23.911 365 11586.03 288.70 56578.92 88888.00 2022-12-31 02:17:24.411 365 11586.08 288.71 56578.71 88888.00 2022-12-31 02:17:24.911 365 11586.07 288.64 56578.58 88888.00 2022-12-31 02:17:25.411 365 11585.96 288.69 56578.53 88888.00 2022-12-31 02:17:25.911 365 11586.01 288.68 56578.43 88888.00 2022-12-31 02:17:26.411 365 11585.87 288.64 56578.30 88888.00 2022-12-31 02:17:26.911 365 11585.83 288.66 56578.22 88888.00 2022-12-31 02:17:27.411 365 11585.67 288.64 56578.09 88888.00 2022-12-31 02:17:27.911 365 11585.56 288.63 56578.02 88888.00 2022-12-31 02:17:28.411 365 11585.70 288.64 56577.89 88888.00 2022-12-31 02:17:28.911 365 11585.70 288.62 56577.74 88888.00 2022-12-31 02:17:29.411 365 11585.77 288.66 56577.62 88888.00 2022-12-31 02:17:29.911 365 11585.83 288.64 56577.55 88888.00 2022-12-31 02:17:30.411 365 11585.86 288.68 56577.44 88888.00 2022-12-31 02:17:30.911 365 11586.03 288.63 56577.35 88888.00 2022-12-31 02:17:31.411 365 11585.97 288.65 56577.26 88888.00 2022-12-31 02:17:31.911 365 11586.09 288.73 56577.17 88888.00 2022-12-31 02:17:32.411 365 11586.15 288.79 56577.00 88888.00 2022-12-31 02:17:32.911 365 11586.16 288.82 56576.81 88888.00 2022-12-31 02:17:33.411 365 11586.32 288.85 56576.68 88888.00 2022-12-31 02:17:33.911 365 11586.39 288.91 56576.52 88888.00 2022-12-31 02:17:34.411 365 11586.56 289.04 56576.31 88888.00 2022-12-31 02:17:34.911 365 11586.59 289.10 56576.08 88888.00 2022-12-31 02:17:35.411 365 11586.60 289.30 56575.95 88888.00 2022-12-31 02:17:35.911 365 11586.76 289.39 56575.77 88888.00 2022-12-31 02:17:36.411 365 11586.84 289.50 56575.59 88888.00 2022-12-31 02:17:36.911 365 11587.06 289.59 56575.41 88888.00 2022-12-31 02:17:37.411 365 11587.26 289.64 56575.27 88888.00 2022-12-31 02:17:37.911 365 11587.50 289.79 56575.17 88888.00 2022-12-31 02:17:38.411 365 11587.76 289.89 56575.07 88888.00 2022-12-31 02:17:38.911 365 11587.79 290.04 56574.96 88888.00 2022-12-31 02:17:39.411 365 11588.06 290.22 56574.82 88888.00 2022-12-31 02:17:40.411 365 11588.39 290.48 56574.62 88888.00 2022-12-31 02:17:40.911 365 11588.60 290.60 56574.57 88888.00 2022-12-31 02:17:41.411 365 11588.72 290.74 56574.45 88888.00 2022-12-31 02:17:41.911 365 11588.97 290.94 56574.38 88888.00 2022-12-31 02:17:42.411 365 11589.08 291.07 56574.29 88888.00 2022-12-31 02:17:42.911 365 11589.23 291.24 56574.18 88888.00 2022-12-31 02:17:43.411 365 11589.43 291.43 56574.08 88888.00 2022-12-31 02:17:43.911 365 11589.40 291.61 56573.93 88888.00 2022-12-31 02:17:44.411 365 11589.63 291.70 56573.72 88888.00 2022-12-31 02:17:44.911 365 11589.72 291.81 56573.50 88888.00 2022-12-31 02:17:45.411 365 11589.83 292.06 56573.25 88888.00 2022-12-31 02:17:45.911 365 11590.03 292.25 56573.00 88888.00 2022-12-31 02:17:46.411 365 11590.07 292.39 56572.77 88888.00 2022-12-31 02:17:46.911 365 11590.25 292.59 56572.56 88888.00 2022-12-31 02:17:47.411 365 11590.32 292.77 56572.32 88888.00 2022-12-31 02:17:47.911 365 11590.52 292.98 56572.16 88888.00 2022-12-31 02:17:48.411 365 11590.63 293.13 56572.03 88888.00 2022-12-31 02:17:48.911 365 11590.76 293.34 56571.86 88888.00 2022-12-31 02:17:49.411 365 11590.84 293.51 56571.65 88888.00 2022-12-31 02:17:50.411 365 11590.98 293.90 56571.34 88888.00 2022-12-31 02:17:50.911 365 11591.07 294.10 56571.20 88888.00 2022-12-31 02:17:51.411 365 11591.18 294.27 56571.08 88888.00 2022-12-31 02:17:51.911 365 11591.36 294.35 56570.98 88888.00 2022-12-31 02:17:52.411 365 11591.35 294.45 56570.84 88888.00 2022-12-31 02:17:52.911 365 11591.52 294.63 56570.70 88888.00 2022-12-31 02:17:53.411 365 11591.63 294.74 56570.43 88888.00 2022-12-31 02:17:53.911 365 11591.70 294.89 56570.25 88888.00 2022-12-31 02:17:54.411 365 11591.89 294.96 56570.02 88888.00 2022-12-31 02:17:54.911 365 11591.88 295.06 56569.76 88888.00 2022-12-31 02:17:55.411 365 11592.09 295.13 56569.49 88888.00 2022-12-31 02:17:55.911 365 11592.19 295.19 56569.20 88888.00 2022-12-31 02:17:56.411 365 11592.30 295.29 56568.85 88888.00 2022-12-31 02:17:56.911 365 11592.56 295.36 56568.50 88888.00 2022-12-31 02:17:57.411 365 11592.62 295.40 56568.20 88888.00 2022-12-31 02:17:57.911 365 11592.82 295.51 56567.87 88888.00 2022-12-31 02:17:58.411 365 11592.84 295.58 56567.55 88888.00 2022-12-31 02:17:58.911 365 11593.02 295.71 56567.21 88888.00 2022-12-31 02:17:59.411 365 11593.16 295.79 56566.84 88888.00 2022-12-31 02:17:59.911 365 11593.21 295.85 56566.55 88888.00 2022-12-31 02:18:00.411 365 11593.46 295.90 56566.28 88888.00 2022-12-31 02:18:00.911 365 11593.55 295.97 56566.02 88888.00 2022-12-31 02:18:01.411 365 11593.72 296.06 56565.71 88888.00 2022-12-31 02:18:01.911 365 11593.88 296.12 56565.36 88888.00 2022-12-31 02:18:02.411 365 11593.85 296.24 56565.07 88888.00 2022-12-31 02:18:02.911 365 11593.94 296.37 56564.82 88888.00 2022-12-31 02:18:03.411 365 11593.94 296.47 56564.52 88888.00 2022-12-31 02:18:03.911 365 11594.14 296.59 56564.20 88888.00 2022-12-31 02:18:04.411 365 11594.24 296.60 56563.83 88888.00 2022-12-31 02:18:04.911 365 11594.45 296.72 56563.50 88888.00 2022-12-31 02:18:05.411 365 11594.62 296.82 56563.19 88888.00 2022-12-31 02:18:05.911 365 11594.65 296.86 56562.86 88888.00 2022-12-31 02:18:06.411 365 11594.87 296.96 56562.49 88888.00 2022-12-31 02:18:06.911 365 11594.97 296.99 56562.09 88888.00 2022-12-31 02:18:07.411 365 11595.00 297.08 56561.73 88888.00 2022-12-31 02:18:07.911 365 11595.13 297.13 56561.40 88888.00 2022-12-31 02:18:08.411 365 11595.10 297.15 56561.06 88888.00 2022-12-31 02:18:08.911 365 11595.27 297.21 56560.73 88888.00 2022-12-31 02:18:09.411 365 11595.32 297.22 56560.38 88888.00 2022-12-31 02:18:09.911 365 11595.46 297.29 56560.02 88888.00 2022-12-31 02:18:10.411 365 11595.64 297.37 56559.67 88888.00 2022-12-31 02:18:10.911 365 11595.66 297.46 56559.29 88888.00 2022-12-31 02:18:11.411 365 11595.84 297.50 56558.91 88888.00 2022-12-31 02:18:11.911 365 11595.95 297.54 56558.44 88888.00 2022-12-31 02:18:12.411 365 11596.14 297.54 56558.05 88888.00 2022-12-31 02:18:12.911 365 11596.30 297.54 56557.67 88888.00 2022-12-31 02:18:13.411 365 11596.38 297.61 56557.35 88888.00 2022-12-31 02:18:13.911 365 11596.63 297.70 56557.03 88888.00 2022-12-31 02:18:14.411 365 11596.67 297.71 56556.69 88888.00 2022-12-31 02:18:14.911 365 11596.93 297.80 56556.38 88888.00 2022-12-31 02:18:15.411 365 11597.09 297.83 56556.05 88888.00 2022-12-31 02:18:15.911 365 11597.13 297.98 56555.74 88888.00 2022-12-31 02:18:16.411 365 11597.28 298.02 56555.49 88888.00 2022-12-31 02:18:16.911 365 11597.46 298.10 56555.26 88888.00 2022-12-31 02:18:17.411 365 11597.76 298.25 56555.08 88888.00 2022-12-31 02:18:17.911 365 11597.92 298.30 56554.83 88888.00 2022-12-31 02:18:18.411 365 11597.99 298.35 56554.58 88888.00 2022-12-31 02:18:18.911 365 11598.25 298.41 56554.35 88888.00 2022-12-31 02:18:19.411 365 11598.32 298.44 56554.15 88888.00 2022-12-31 02:18:19.911 365 11598.56 298.50 56553.95 88888.00 2022-12-31 02:18:20.411 365 11598.60 298.55 56553.74 88888.00 2022-12-31 02:18:20.911 365 11598.63 298.66 56553.50 88888.00 2022-12-31 02:18:21.411 365 11598.79 298.73 56553.25 88888.00 2022-12-31 02:18:21.911 365 11598.80 298.79 56553.05 88888.00 2022-12-31 02:18:22.411 365 11599.03 298.79 56552.81 88888.00 2022-12-31 02:18:22.911 365 11598.92 298.78 56552.56 88888.00 2022-12-31 02:18:23.411 365 11598.97 298.86 56552.32 88888.00 2022-12-31 02:18:23.911 365 11599.10 298.87 56552.03 88888.00 2022-12-31 02:18:24.411 365 11599.09 298.94 56551.70 88888.00 2022-12-31 02:18:24.911 365 11599.22 299.07 56551.42 88888.00 2022-12-31 02:18:25.411 365 11599.24 299.11 56551.13 88888.00 2022-12-31 02:18:25.911 365 11599.37 299.13 56550.83 88888.00 2022-12-31 02:18:26.411 365 11599.46 299.16 56550.62 88888.00 2022-12-31 02:18:26.911 365 11599.48 299.23 56550.36 88888.00 2022-12-31 02:18:27.411 365 11599.64 299.28 56550.12 88888.00 2022-12-31 02:18:27.911 365 11599.70 299.33 56549.86 88888.00 2022-12-31 02:18:28.411 365 11599.88 299.43 56549.61 88888.00 2022-12-31 02:18:28.911 365 11600.00 299.43 56549.39 88888.00 2022-12-31 02:18:29.411 365 11600.07 299.51 56549.19 88888.00 2022-12-31 02:18:29.911 365 11600.40 299.59 56548.89 88888.00 2022-12-31 02:18:30.411 365 11600.60 299.64 56548.61 88888.00 2022-12-31 02:18:30.911 365 11600.89 299.70 56548.37 88888.00 2022-12-31 02:18:31.411 365 11601.06 299.66 56548.05 88888.00 2022-12-31 02:18:31.911 365 11601.25 299.72 56547.73 88888.00 2022-12-31 02:18:32.411 365 11601.48 299.72 56547.44 88888.00 2022-12-31 02:18:32.911 365 11601.63 299.75 56547.10 88888.00 2022-12-31 02:18:33.411 365 11601.91 299.81 56546.78 88888.00 2022-12-31 02:18:33.911 365 11602.14 299.85 56546.51 88888.00 2022-12-31 02:18:34.411 365 11602.38 299.91 56546.31 88888.00 2022-12-31 02:18:34.911 365 11602.64 299.88 56546.08 88888.00 2022-12-31 02:18:35.411 365 11602.68 299.91 56545.74 88888.00 2022-12-31 02:18:35.911 365 11602.98 299.93 56545.39 88888.00 2022-12-31 02:18:36.411 365 11603.14 299.89 56545.09 88888.00 2022-12-31 02:18:36.911 365 11603.40 299.92 56544.88 88888.00 2022-12-31 02:18:37.411 365 11603.67 299.95 56544.64 88888.00 2022-12-31 02:18:37.911 365 11603.80 300.01 56544.41 88888.00 2022-12-31 02:18:38.411 365 11604.09 300.07 56544.17 88888.00 2022-12-31 02:18:38.911 365 11604.19 300.06 56543.89 88888.00 2022-12-31 02:18:39.411 365 11604.52 300.08 56543.72 88888.00 2022-12-31 02:18:39.911 365 11604.72 300.11 56543.49 88888.00 2022-12-31 02:18:40.411 365 11604.88 300.16 56543.21 88888.00 2022-12-31 02:18:40.911 365 11605.18 300.23 56542.93 88888.00 2022-12-31 02:18:41.411 365 11605.34 300.23 56542.70 88888.00 2022-12-31 02:18:41.911 365 11605.58 300.28 56542.50 88888.00 2022-12-31 02:18:42.411 365 11605.77 300.33 56542.22 88888.00 2022-12-31 02:18:42.911 365 11605.98 300.38 56541.96 88888.00 2022-12-31 02:18:43.411 365 11606.37 300.46 56541.71 88888.00 2022-12-31 02:18:43.911 365 11606.52 300.48 56541.46 88888.00 2022-12-31 02:18:44.411 365 11606.76 300.57 56541.26 88888.00 2022-12-31 02:18:44.911 365 11606.86 300.60 56541.06 88888.00 2022-12-31 02:18:45.411 365 11607.15 300.66 56540.84 88888.00 2022-12-31 02:18:45.911 365 11607.56 300.66 56540.64 88888.00 2022-12-31 02:18:46.411 365 11607.68 300.74 56540.48 88888.00 2022-12-31 02:18:46.911 365 11607.93 300.84 56540.30 88888.00 2022-12-31 02:18:47.411 365 11608.10 300.83 56540.08 88888.00 2022-12-31 02:18:47.911 365 11608.45 300.91 56539.89 88888.00 2022-12-31 02:18:48.411 365 11608.81 300.91 56539.71 88888.00 2022-12-31 02:18:48.911 365 11608.97 300.97 56539.51 88888.00 2022-12-31 02:18:49.411 365 11609.29 301.01 56539.32 88888.00 2022-12-31 02:18:49.911 365 11609.40 301.01 56539.11 88888.00 2022-12-31 02:18:50.411 365 11609.70 301.04 56538.99 88888.00 2022-12-31 02:18:50.911 365 11609.91 301.04 56538.86 88888.00 2022-12-31 02:18:51.911 365 11610.34 301.03 56538.57 88888.00 2022-12-31 02:18:52.411 365 11610.43 301.01 56538.42 88888.00 2022-12-31 02:18:52.911 365 11610.71 301.14 56538.31 88888.00 2022-12-31 02:18:53.411 365 11610.89 301.15 56538.23 88888.00 2022-12-31 02:18:53.911 365 11611.05 301.20 56538.14 88888.00 2022-12-31 02:18:54.411 365 11611.25 301.17 56538.02 88888.00 2022-12-31 02:18:54.911 365 11611.30 301.20 56537.89 88888.00 2022-12-31 02:18:55.411 365 11611.54 301.30 56537.79 88888.00 2022-12-31 02:18:55.911 365 11611.64 301.34 56537.69 88888.00 2022-12-31 02:18:56.411 365 11611.80 301.38 56537.59 88888.00 2022-12-31 02:18:56.912 365 11611.99 301.36 56537.47 88888.00 2022-12-31 02:18:57.412 365 11612.07 301.41 56537.35 88888.00 2022-12-31 02:18:57.912 365 11612.24 301.38 56537.21 88888.00 2022-12-31 02:18:58.412 365 11612.27 301.38 56537.09 88888.00 2022-12-31 02:18:58.912 365 11612.38 301.54 56537.05 88888.00 2022-12-31 02:18:59.412 365 11612.52 301.55 56536.94 88888.00 2022-12-31 02:18:59.912 365 11612.56 301.57 56536.85 88888.00 2022-12-31 02:19:00.412 365 11612.79 301.65 56536.73 88888.00 2022-12-31 02:19:00.912 365 11612.84 301.66 56536.63 88888.00 2022-12-31 02:19:01.412 365 11613.03 301.65 56536.60 88888.00 2022-12-31 02:19:01.912 365 11613.13 301.66 56536.43 88888.00 2022-12-31 02:19:02.412 365 11613.22 301.78 56536.29 88888.00 2022-12-31 02:19:02.912 365 11613.45 301.75 56536.13 88888.00 2022-12-31 02:19:03.412 365 11613.52 301.72 56536.05 88888.00 2022-12-31 02:19:03.912 365 11613.82 301.76 56535.94 88888.00 2022-12-31 02:19:04.412 365 11613.84 301.76 56535.77 88888.00 2022-12-31 02:19:04.912 365 11613.88 301.82 56535.67 88888.00 2022-12-31 02:19:05.412 365 11614.05 301.85 56535.47 88888.00 2022-12-31 02:19:05.912 365 11614.21 301.85 56535.31 88888.00 2022-12-31 02:19:06.412 365 11614.44 301.95 56535.20 88888.00 2022-12-31 02:19:06.912 365 11614.65 301.93 56535.02 88888.00 2022-12-31 02:19:07.412 365 11614.85 301.93 56534.89 88888.00 2022-12-31 02:19:07.912 365 11615.02 301.96 56534.74 88888.00 2022-12-31 02:19:08.412 365 11615.09 301.99 56534.56 88888.00 2022-12-31 02:19:08.912 365 11615.33 302.04 56534.40 88888.00 2022-12-31 02:19:09.412 365 11615.36 301.97 56534.20 88888.00 2022-12-31 02:19:09.912 365 11615.51 302.00 56534.09 88888.00 2022-12-31 02:19:10.412 365 11615.71 301.97 56533.97 88888.00 2022-12-31 02:19:10.912 365 11615.84 302.04 56533.79 88888.00 2022-12-31 02:19:11.412 365 11616.04 302.05 56533.61 88888.00 2022-12-31 02:19:11.912 365 11616.07 301.99 56533.47 88888.00 2022-12-31 02:19:12.412 365 11616.25 302.02 56533.36 88888.00 2022-12-31 02:19:12.912 365 11616.31 302.00 56533.22 88888.00 2022-12-31 02:19:13.412 365 11616.40 302.05 56533.11 88888.00 2022-12-31 02:19:13.912 365 11616.61 302.04 56533.00 88888.00 2022-12-31 02:19:14.412 365 11616.67 302.08 56532.95 88888.00 2022-12-31 02:19:14.912 365 11616.80 302.13 56532.87 88888.00 2022-12-31 02:19:15.412 365 11616.88 302.12 56532.77 88888.00 2022-12-31 02:19:15.912 365 11616.94 302.16 56532.69 88888.00 2022-12-31 02:19:16.412 365 11617.09 302.16 56532.62 88888.00 2022-12-31 02:19:16.912 365 11617.08 302.22 56532.49 88888.00 2022-12-31 02:19:17.412 365 11617.24 302.23 56532.40 88888.00 2022-12-31 02:19:17.912 365 11617.14 302.19 56532.32 88888.00 2022-12-31 02:19:18.412 365 11617.14 302.27 56532.30 88888.00 2022-12-31 02:19:18.912 365 11617.18 302.26 56532.18 88888.00 2022-12-31 02:19:19.412 365 11617.22 302.32 56532.13 88888.00 2022-12-31 02:19:19.912 365 11617.45 302.36 56532.12 88888.00 2022-12-31 02:19:20.412 365 11617.45 302.40 56532.08 88888.00 2022-12-31 02:19:20.912 365 11617.66 302.47 56532.06 88888.00 2022-12-31 02:19:21.412 365 11617.67 302.46 56531.96 88888.00 2022-12-31 02:19:21.912 365 11617.74 302.52 56531.94 88888.00 2022-12-31 02:19:22.412 365 11617.91 302.51 56531.83 88888.00 2022-12-31 02:19:22.912 365 11617.92 302.52 56531.85 88888.00 2022-12-31 02:19:23.412 365 11618.13 302.60 56531.82 88888.00 2022-12-31 02:19:23.912 365 11618.28 302.56 56531.73 88888.00 2022-12-31 02:19:24.412 365 11618.33 302.58 56531.69 88888.00 2022-12-31 02:19:24.912 365 11618.53 302.60 56531.68 88888.00 2022-12-31 02:19:25.412 365 11618.43 302.67 56531.64 88888.00 2022-12-31 02:19:25.912 365 11618.66 302.71 56531.55 88888.00 2022-12-31 02:19:26.412 365 11618.76 302.60 56531.54 88888.00 2022-12-31 02:19:26.912 365 11618.98 302.64 56531.51 88888.00 2022-12-31 02:19:27.412 365 11619.20 302.71 56531.41 88888.00 2022-12-31 02:19:27.912 365 11619.19 302.77 56531.35 88888.00 2022-12-31 02:19:28.412 365 11619.36 302.79 56531.33 88888.00 2022-12-31 02:19:28.912 365 11619.40 302.79 56531.28 88888.00 2022-12-31 02:19:29.412 365 11619.68 302.92 56531.22 88888.00 2022-12-31 02:19:29.912 365 11619.86 302.94 56531.18 88888.00 2022-12-31 02:19:30.412 365 11619.93 302.98 56531.06 88888.00 2022-12-31 02:19:30.912 365 11620.03 302.98 56530.99 88888.00 2022-12-31 02:19:31.412 365 11620.03 302.99 56530.92 88888.00 2022-12-31 02:19:31.912 365 11620.24 303.06 56530.86 88888.00 2022-12-31 02:19:32.412 365 11620.45 303.04 56530.80 88888.00 2022-12-31 02:19:32.912 365 11620.55 303.05 56530.73 88888.00 2022-12-31 02:19:33.412 365 11620.77 303.12 56530.67 88888.00 2022-12-31 02:19:33.912 365 11620.79 303.15 56530.60 88888.00 2022-12-31 02:19:34.412 365 11620.99 303.24 56530.57 88888.00 2022-12-31 02:19:34.912 365 11621.09 303.25 56530.56 88888.00 2022-12-31 02:19:35.412 365 11621.17 303.32 56530.46 88888.00 2022-12-31 02:19:35.912 365 11621.37 303.38 56530.42 88888.00 2022-12-31 02:19:36.412 365 11621.40 303.34 56530.38 88888.00 2022-12-31 02:19:36.912 365 11621.60 303.40 56530.29 88888.00 2022-12-31 02:19:37.412 365 11621.52 303.42 56530.26 88888.00 2022-12-31 02:19:37.912 365 11621.74 303.51 56530.27 88888.00 2022-12-31 02:19:38.412 365 11621.91 303.61 56530.25 88888.00 2022-12-31 02:19:38.912 365 11621.93 303.73 56530.25 88888.00 2022-12-31 02:19:39.412 365 11622.05 303.76 56530.31 88888.00 2022-12-31 02:19:39.912 365 11621.94 303.79 56530.28 88888.00 2022-12-31 02:19:40.412 365 11622.07 303.89 56530.26 88888.00 2022-12-31 02:19:40.912 365 11622.23 303.86 56530.25 88888.00 2022-12-31 02:19:41.412 365 11622.29 303.92 56530.24 88888.00 2022-12-31 02:19:41.912 365 11622.39 303.94 56530.26 88888.00 2022-12-31 02:19:42.412 365 11622.35 303.90 56530.24 88888.00 2022-12-31 02:19:42.912 365 11622.48 303.95 56530.26 88888.00 2022-12-31 02:19:43.412 365 11622.46 303.96 56530.20 88888.00 2022-12-31 02:19:43.912 365 11622.38 303.96 56530.12 88888.00 2022-12-31 02:19:44.412 365 11622.48 303.89 56530.09 88888.00 2022-12-31 02:19:44.912 365 11622.42 303.88 56530.13 88888.00 2022-12-31 02:19:45.412 365 11622.52 303.92 56530.15 88888.00 2022-12-31 02:19:45.912 365 11622.41 303.90 56530.19 88888.00 2022-12-31 02:19:46.412 365 11622.29 303.93 56530.21 88888.00 2022-12-31 02:19:46.912 365 11622.34 303.94 56530.24 88888.00 2022-12-31 02:19:47.412 365 11622.23 303.96 56530.28 88888.00 2022-12-31 02:19:47.912 365 11622.30 303.92 56530.33 88888.00 2022-12-31 02:19:48.412 365 11622.18 303.88 56530.40 88888.00 2022-12-31 02:19:48.912 365 11622.11 303.90 56530.48 88888.00 2022-12-31 02:19:49.912 365 11622.17 303.83 56530.72 88888.00 2022-12-31 02:19:50.412 365 11622.21 303.82 56530.76 88888.00 2022-12-31 02:19:50.912 365 11622.09 303.79 56530.85 88888.00 2022-12-31 02:19:51.412 365 11622.13 303.82 56531.05 88888.00 2022-12-31 02:19:51.912 365 11622.11 303.83 56531.22 88888.00 2022-12-31 02:19:52.412 365 11621.93 303.86 56531.34 88888.00 2022-12-31 02:19:52.912 365 11622.01 303.85 56531.49 88888.00 2022-12-31 02:19:53.412 365 11621.91 303.76 56531.62 88888.00 2022-12-31 02:19:53.912 365 11621.89 303.75 56531.80 88888.00 2022-12-31 02:19:54.412 365 11621.86 303.73 56531.92 88888.00 2022-12-31 02:19:54.912 365 11621.83 303.75 56532.10 88888.00 2022-12-31 02:19:55.412 365 11621.86 303.74 56532.24 88888.00 2022-12-31 02:19:55.912 365 11621.72 303.72 56532.36 88888.00 2022-12-31 02:19:56.412 365 11621.76 303.69 56532.53 88888.00 2022-12-31 02:19:56.912 365 11621.61 303.62 56532.68 88888.00 2022-12-31 02:19:57.412 365 11621.56 303.55 56532.77 88888.00 2022-12-31 02:19:57.912 365 11621.63 303.55 56532.92 88888.00 2022-12-31 02:19:58.412 365 11621.48 303.52 56533.07 88888.00 2022-12-31 02:19:58.912 365 11621.54 303.53 56533.18 88888.00 2022-12-31 02:19:59.412 365 11621.42 303.49 56533.33 88888.00 2022-12-31 02:19:59.912 365 11621.35 303.53 56533.50 88888.00 2022-12-31 02:20:00.412 365 11621.35 303.55 56533.62 88888.00 2022-12-31 02:20:00.912 365 11621.25 303.63 56533.71 88888.00 2022-12-31 02:20:01.412 365 11621.30 303.63 56533.81 88888.00 2022-12-31 02:20:01.912 365 11621.16 303.56 56533.97 88888.00 2022-12-31 02:20:02.412 365 11621.10 303.60 56534.13 88888.00 2022-12-31 02:20:03.412 365 11620.97 303.54 56534.46 88888.00 2022-12-31 02:20:03.912 365 11620.99 303.54 56534.61 88888.00 2022-12-31 02:20:04.412 365 11620.75 303.49 56534.84 88888.00 2022-12-31 02:20:04.912 365 11620.57 303.49 56535.06 88888.00 2022-12-31 02:20:05.412 365 11620.42 303.46 56535.29 88888.00 2022-12-31 02:20:05.912 365 11620.27 303.46 56535.49 88888.00 2022-12-31 02:20:06.412 365 11620.27 303.48 56535.68 88888.00 2022-12-31 02:20:06.912 365 11620.08 303.42 56535.90 88888.00 2022-12-31 02:20:07.412 365 11620.14 303.38 56536.15 88888.00 2022-12-31 02:20:07.912 365 11620.02 303.33 56536.38 88888.00 2022-12-31 02:20:08.412 365 11619.85 303.38 56536.70 88888.00 2022-12-31 02:20:08.912 365 11619.82 303.39 56537.01 88888.00 2022-12-31 02:20:09.412 365 11619.61 303.33 56537.24 88888.00 2022-12-31 02:20:09.912 365 11619.58 303.29 56537.50 88888.00 2022-12-31 02:20:10.412 365 11619.42 303.25 56537.78 88888.00 2022-12-31 02:20:10.912 365 11619.24 303.26 56538.14 88888.00 2022-12-31 02:20:11.412 365 11619.16 303.24 56538.36 88888.00 2022-12-31 02:20:11.912 365 11618.91 303.20 56538.62 88888.00 2022-12-31 02:20:12.412 365 11618.85 303.13 56538.93 88888.00 2022-12-31 02:20:13.412 365 11618.56 303.02 56539.58 88888.00 2022-12-31 02:20:13.912 365 11618.49 302.92 56539.82 88888.00 2022-12-31 02:20:14.412 365 11618.28 302.88 56540.08 88888.00 2022-12-31 02:20:14.912 365 11618.14 302.91 56540.36 88888.00 2022-12-31 02:20:15.412 365 11617.92 302.83 56540.64 88888.00 2022-12-31 02:20:15.912 365 11617.91 302.79 56540.92 88888.00 2022-12-31 02:20:16.412 365 11617.81 302.75 56541.13 88888.00 2022-12-31 02:20:16.912 365 11617.67 302.78 56541.38 88888.00 2022-12-31 02:20:17.412 365 11617.64 302.77 56541.61 88888.00 2022-12-31 02:20:17.912 365 11617.42 302.70 56541.81 88888.00 2022-12-31 02:20:18.412 365 11617.38 302.70 56542.07 88888.00 2022-12-31 02:20:18.912 365 11617.28 302.68 56542.31 88888.00 2022-12-31 02:20:19.412 365 11617.18 302.66 56542.52 88888.00 2022-12-31 02:20:19.912 365 11617.20 302.58 56542.77 88888.00 2022-12-31 02:20:20.412 365 11617.01 302.53 56542.99 88888.00 2022-12-31 02:20:20.912 365 11617.00 302.57 56543.16 88888.00 2022-12-31 02:20:21.412 365 11616.93 302.47 56543.35 88888.00 2022-12-31 02:20:21.912 365 11616.79 302.46 56543.54 88888.00 2022-12-31 02:20:22.412 365 11616.80 302.50 56543.74 88888.00 2022-12-31 02:20:23.412 365 11616.62 302.49 56544.18 88888.00 2022-12-31 02:20:23.912 365 11616.53 302.40 56544.34 88888.00 2022-12-31 02:20:24.412 365 11616.55 302.44 56544.52 88888.00 2022-12-31 02:20:24.912 365 11616.61 302.39 56544.75 88888.00 2022-12-31 02:20:25.412 365 11616.42 302.38 56544.95 88888.00 2022-12-31 02:20:25.912 365 11616.45 302.37 56545.11 88888.00 2022-12-31 02:20:26.412 365 11616.32 302.36 56545.23 88888.00 2022-12-31 02:20:26.912 365 11616.28 302.40 56545.35 88888.00 2022-12-31 02:20:27.412 365 11616.31 302.34 56545.45 88888.00 2022-12-31 02:20:27.912 365 11616.19 302.38 56545.60 88888.00 2022-12-31 02:20:28.412 365 11616.27 302.37 56545.72 88888.00 2022-12-31 02:20:28.912 365 11616.13 302.33 56545.80 88888.00 2022-12-31 02:20:29.412 365 11616.11 302.31 56545.91 88888.00 2022-12-31 02:20:29.912 365 11616.14 302.26 56545.98 88888.00 2022-12-31 02:20:30.412 365 11616.05 302.29 56546.10 88888.00 2022-12-31 02:20:30.912 365 11616.12 302.25 56546.20 88888.00 2022-12-31 02:20:31.412 365 11615.99 302.19 56546.30 88888.00 2022-12-31 02:20:31.912 365 11616.00 302.18 56546.37 88888.00 2022-12-31 02:20:32.412 365 11616.00 302.13 56546.49 88888.00 2022-12-31 02:20:33.412 365 11615.93 302.11 56546.58 88888.00 2022-12-31 02:20:33.912 365 11615.79 302.02 56546.64 88888.00 2022-12-31 02:20:34.412 365 11615.83 302.03 56546.74 88888.00 2022-12-31 02:20:34.912 365 11615.77 302.00 56546.81 88888.00 2022-12-31 02:20:35.412 365 11615.69 301.98 56546.83 88888.00 2022-12-31 02:20:35.912 365 11615.72 301.97 56546.89 88888.00 2022-12-31 02:20:36.412 365 11615.60 301.96 56546.96 88888.00 2022-12-31 02:20:36.912 365 11615.55 301.98 56547.03 88888.00 2022-12-31 02:20:37.412 365 11615.40 301.88 56547.16 88888.00 2022-12-31 02:20:37.912 365 11615.21 301.85 56547.27 88888.00 2022-12-31 02:20:38.412 365 11615.32 301.77 56547.36 88888.00 2022-12-31 02:20:38.912 365 11615.26 301.70 56547.47 88888.00 2022-12-31 02:20:39.412 365 11615.20 301.65 56547.61 88888.00 2022-12-31 02:20:39.912 365 11615.02 301.61 56547.72 88888.00 2022-12-31 02:20:40.412 365 11614.99 301.62 56547.87 88888.00 2022-12-31 02:20:40.912 365 11614.99 301.51 56547.97 88888.00 2022-12-31 02:20:41.412 365 11614.84 301.54 56548.10 88888.00 2022-12-31 02:20:41.912 365 11614.88 301.55 56548.22 88888.00 2022-12-31 02:20:42.412 365 11614.75 301.45 56548.32 88888.00 2022-12-31 02:20:43.412 365 11614.84 301.32 56548.56 88888.00 2022-12-31 02:20:43.912 365 11614.73 301.34 56548.75 88888.00 2022-12-31 02:20:44.412 365 11614.80 301.36 56548.89 88888.00 2022-12-31 02:20:44.912 365 11614.71 301.34 56549.05 88888.00 2022-12-31 02:20:45.412 365 11614.71 301.38 56549.16 88888.00 2022-12-31 02:20:45.912 365 11614.70 301.43 56549.29 88888.00 2022-12-31 02:20:46.412 365 11614.64 301.49 56549.44 88888.00 2022-12-31 02:20:46.912 365 11614.70 301.43 56549.57 88888.00 2022-12-31 02:20:47.412 365 11614.60 301.36 56549.70 88888.00 2022-12-31 02:20:47.912 365 11614.65 301.41 56549.85 88888.00 2022-12-31 02:20:48.412 365 11614.60 301.37 56549.95 88888.00 2022-12-31 02:20:48.912 365 11614.53 301.37 56550.09 88888.00 2022-12-31 02:20:49.412 365 11614.64 301.38 56550.24 88888.00 2022-12-31 02:20:49.912 365 11614.45 301.31 56550.34 88888.00 2022-12-31 02:20:50.412 365 11614.45 301.30 56550.42 88888.00 2022-12-31 02:20:50.912 365 11614.47 301.31 56550.53 88888.00 2022-12-31 02:20:51.412 365 11614.51 301.37 56550.62 88888.00 2022-12-31 02:20:51.912 365 11614.61 301.40 56550.76 88888.00 2022-12-31 02:20:52.412 365 11614.50 301.48 56550.89 88888.00 2022-12-31 02:20:52.912 365 11614.54 301.50 56551.02 88888.00 2022-12-31 02:20:53.413 365 11614.57 301.47 56551.14 88888.00 2022-12-31 02:20:53.913 365 11614.51 301.49 56551.30 88888.00 2022-12-31 02:20:54.413 365 11614.49 301.48 56551.43 88888.00 2022-12-31 02:20:54.913 365 11614.38 301.52 56551.55 88888.00 2022-12-31 02:20:55.413 365 11614.45 301.55 56551.71 88888.00 2022-12-31 02:20:55.913 365 11614.33 301.49 56551.88 88888.00 2022-12-31 02:20:56.413 365 11614.26 301.42 56551.97 88888.00 2022-12-31 02:20:56.913 365 11614.28 301.38 56552.07 88888.00 2022-12-31 02:20:57.413 365 11614.09 301.42 56552.21 88888.00 2022-12-31 02:20:57.913 365 11614.10 301.42 56552.30 88888.00 2022-12-31 02:20:58.413 365 11613.98 301.37 56552.43 88888.00 2022-12-31 02:20:58.913 365 11613.94 301.35 56552.56 88888.00 2022-12-31 02:20:59.413 365 11613.85 301.28 56552.69 88888.00 2022-12-31 02:20:59.913 365 11613.77 301.35 56552.81 88888.00 2022-12-31 02:21:00.413 365 11613.76 301.37 56552.96 88888.00 2022-12-31 02:21:00.913 365 11613.48 301.34 56553.13 88888.00 2022-12-31 02:21:01.413 365 11613.41 301.34 56553.37 88888.00 2022-12-31 02:21:01.913 365 11613.39 301.27 56553.57 88888.00 2022-12-31 02:21:02.413 365 11613.28 301.25 56553.76 88888.00 2022-12-31 02:21:02.913 365 11613.42 301.31 56553.95 88888.00 2022-12-31 02:21:03.413 365 11613.38 301.38 56554.14 88888.00 2022-12-31 02:21:03.913 365 11613.42 301.42 56554.36 88888.00 2022-12-31 02:21:04.413 365 11613.45 301.37 56554.55 88888.00 2022-12-31 02:21:04.913 365 11613.34 301.45 56554.70 88888.00 2022-12-31 02:21:05.413 365 11613.35 301.44 56554.90 88888.00 2022-12-31 02:21:05.913 365 11613.22 301.47 56555.08 88888.00 2022-12-31 02:21:06.413 365 11613.25 301.52 56555.30 88888.00 2022-12-31 02:21:06.913 365 11613.17 301.49 56555.49 88888.00 2022-12-31 02:21:07.413 365 11613.14 301.54 56555.73 88888.00 2022-12-31 02:21:07.913 365 11613.11 301.54 56555.92 88888.00 2022-12-31 02:21:08.413 365 11612.85 301.54 56556.14 88888.00 2022-12-31 02:21:08.913 365 11612.91 301.52 56556.43 88888.00 2022-12-31 02:21:09.413 365 11612.71 301.57 56556.65 88888.00 2022-12-31 02:21:09.913 365 11612.48 301.70 56556.88 88888.00 2022-12-31 02:21:10.413 365 11612.38 301.70 56557.08 88888.00 2022-12-31 02:21:10.913 365 11612.34 301.68 56557.34 88888.00 2022-12-31 02:21:11.413 365 11612.30 301.75 56557.67 88888.00 2022-12-31 02:21:11.913 365 11612.11 301.82 56557.92 88888.00 2022-12-31 02:21:12.413 365 11611.89 301.82 56558.17 88888.00 2022-12-31 02:21:12.913 365 11611.85 301.78 56558.45 88888.00 2022-12-31 02:21:13.413 365 11611.72 301.84 56558.72 88888.00 2022-12-31 02:21:13.913 365 11611.68 301.90 56559.00 88888.00 2022-12-31 02:21:14.413 365 11611.45 301.91 56559.25 88888.00 2022-12-31 02:21:14.913 365 11611.33 301.93 56559.51 88888.00 2022-12-31 02:21:15.413 365 11611.23 301.96 56559.74 88888.00 2022-12-31 02:21:15.913 365 11611.07 301.95 56560.02 88888.00 2022-12-31 02:21:16.413 365 11611.06 301.93 56560.30 88888.00 2022-12-31 02:21:16.913 365 11610.89 301.96 56560.54 88888.00 2022-12-31 02:21:17.413 365 11610.81 301.99 56560.76 88888.00 2022-12-31 02:21:17.913 365 11610.62 302.04 56560.99 88888.00 2022-12-31 02:21:18.413 365 11610.47 302.09 56561.21 88888.00 2022-12-31 02:21:18.913 365 11610.43 302.09 56561.44 88888.00 2022-12-31 02:21:19.413 365 11610.23 302.11 56561.66 88888.00 2022-12-31 02:21:19.913 365 11610.12 302.12 56561.85 88888.00 2022-12-31 02:21:20.413 365 11610.02 302.02 56562.01 88888.00 2022-12-31 02:21:20.913 365 11609.87 302.05 56562.22 88888.00 2022-12-31 02:21:21.413 365 11609.78 302.04 56562.42 88888.00 2022-12-31 02:21:21.913 365 11609.60 302.02 56562.57 88888.00 2022-12-31 02:21:22.413 365 11609.59 302.00 56562.76 88888.00 2022-12-31 02:21:22.913 365 11609.42 302.00 56562.95 88888.00 2022-12-31 02:21:23.413 365 11609.25 302.04 56563.17 88888.00 2022-12-31 02:21:23.913 365 11609.17 301.98 56563.32 88888.00 2022-12-31 02:21:24.413 365 11609.02 302.16 56563.57 88888.00 2022-12-31 02:21:24.913 365 11609.01 302.26 56563.78 88888.00 2022-12-31 02:21:25.413 365 11608.81 302.30 56563.94 88888.00 2022-12-31 02:21:25.913 365 11608.67 302.31 56564.10 88888.00 2022-12-31 02:21:26.413 365 11608.53 302.27 56564.27 88888.00 2022-12-31 02:21:26.913 365 11608.39 302.29 56564.52 88888.00 2022-12-31 02:21:27.413 365 11608.33 302.27 56564.73 88888.00 2022-12-31 02:21:27.913 365 11608.14 302.22 56564.84 88888.00 2022-12-31 02:21:28.413 365 11608.00 302.24 56564.98 88888.00 2022-12-31 02:21:28.913 365 11607.99 302.22 56565.14 88888.00 2022-12-31 02:21:29.413 365 11607.79 302.23 56565.36 88888.00 2022-12-31 02:21:29.913 365 11607.73 302.26 56565.48 88888.00 2022-12-31 02:21:30.413 365 11607.52 302.25 56565.52 88888.00 2022-12-31 02:21:30.913 365 11607.47 302.26 56565.62 88888.00 2022-12-31 02:21:31.413 365 11607.36 302.23 56565.76 88888.00 2022-12-31 02:21:31.913 365 11607.27 302.26 56565.87 88888.00 2022-12-31 02:21:32.413 365 11607.22 302.25 56566.01 88888.00 2022-12-31 02:21:32.913 365 11607.05 302.23 56566.16 88888.00 2022-12-31 02:21:33.413 365 11607.08 302.29 56566.34 88888.00 2022-12-31 02:21:33.913 365 11607.00 302.26 56566.47 88888.00 2022-12-31 02:21:34.413 365 11606.90 302.31 56566.61 88888.00 2022-12-31 02:21:34.913 365 11606.89 302.37 56566.74 88888.00 2022-12-31 02:21:35.413 365 11606.68 302.36 56566.83 88888.00 2022-12-31 02:21:35.913 365 11606.60 302.33 56566.93 88888.00 2022-12-31 02:21:36.413 365 11606.54 302.30 56566.99 88888.00 2022-12-31 02:21:36.913 365 11606.43 302.32 56567.03 88888.00 2022-12-31 02:21:37.413 365 11606.48 302.29 56567.07 88888.00 2022-12-31 02:21:37.913 365 11606.32 302.26 56567.17 88888.00 2022-12-31 02:21:38.413 365 11606.32 302.23 56567.21 88888.00 2022-12-31 02:21:38.913 365 11606.20 302.22 56567.24 88888.00 2022-12-31 02:21:39.413 365 11606.16 302.34 56567.35 88888.00 2022-12-31 02:21:39.913 365 11606.10 302.33 56567.42 88888.00 2022-12-31 02:21:40.413 365 11606.05 302.32 56567.48 88888.00 2022-12-31 02:21:40.913 365 11606.19 302.30 56567.53 88888.00 2022-12-31 02:21:41.413 365 11606.03 302.27 56567.61 88888.00 2022-12-31 02:21:41.913 365 11605.88 302.32 56567.69 88888.00 2022-12-31 02:21:42.413 365 11605.78 302.25 56567.77 88888.00 2022-12-31 02:21:42.913 365 11605.66 302.29 56567.82 88888.00 2022-12-31 02:21:43.413 365 11605.66 302.29 56567.82 88888.00 2022-12-31 02:21:43.913 365 11605.56 302.20 56567.80 88888.00 2022-12-31 02:21:44.413 365 11605.54 302.23 56567.84 88888.00 2022-12-31 02:21:44.913 365 11605.58 302.15 56567.92 88888.00 2022-12-31 02:21:45.413 365 11605.54 302.18 56567.93 88888.00 2022-12-31 02:21:45.913 365 11605.50 302.15 56567.99 88888.00 2022-12-31 02:21:46.413 365 11605.36 302.10 56568.06 88888.00 2022-12-31 02:21:46.913 365 11605.33 302.09 56568.09 88888.00 2022-12-31 02:21:47.413 365 11605.19 302.03 56568.11 88888.00 2022-12-31 02:21:47.913 365 11604.95 302.03 56568.18 88888.00 2022-12-31 02:21:48.413 365 11604.91 302.03 56568.21 88888.00 2022-12-31 02:21:48.913 365 11604.77 302.04 56568.24 88888.00 2022-12-31 02:21:49.413 365 11604.92 302.06 56568.22 88888.00 2022-12-31 02:21:49.913 365 11604.81 302.10 56568.18 88888.00 2022-12-31 02:21:50.413 365 11604.76 302.04 56568.22 88888.00 2022-12-31 02:21:50.913 365 11604.74 301.93 56568.24 88888.00 2022-12-31 02:21:51.413 365 11604.63 301.90 56568.30 88888.00 2022-12-31 02:21:51.913 365 11604.69 301.91 56568.34 88888.00 2022-12-31 02:21:52.413 365 11604.56 301.83 56568.34 88888.00 2022-12-31 02:21:52.913 365 11604.46 301.79 56568.31 88888.00 2022-12-31 02:21:53.413 365 11604.49 301.81 56568.26 88888.00 2022-12-31 02:21:53.913 365 11604.38 301.88 56568.24 88888.00 2022-12-31 02:21:54.913 365 11604.22 301.84 56568.14 88888.00 2022-12-31 02:21:55.413 365 11604.30 301.86 56568.06 88888.00 2022-12-31 02:21:55.913 365 11604.36 301.84 56567.99 88888.00 2022-12-31 02:21:56.413 365 11604.32 301.86 56567.90 88888.00 2022-12-31 02:21:56.913 365 11604.41 301.85 56567.79 88888.00 2022-12-31 02:21:57.413 365 11604.32 301.79 56567.70 88888.00 2022-12-31 02:21:57.913 365 11604.43 301.79 56567.68 88888.00 2022-12-31 02:21:58.413 365 11604.39 301.75 56567.51 88888.00 2022-12-31 02:21:58.913 365 11604.38 301.82 56567.45 88888.00 2022-12-31 02:21:59.413 365 11604.46 301.77 56567.35 88888.00 2022-12-31 02:21:59.913 365 11604.37 301.74 56567.17 88888.00 2022-12-31 02:22:00.413 365 11604.42 301.70 56567.05 88888.00 2022-12-31 02:22:00.913 365 11604.48 301.66 56566.89 88888.00 2022-12-31 02:22:01.413 365 11604.49 301.66 56566.66 88888.00 2022-12-31 02:22:01.913 365 11604.58 301.59 56566.49 88888.00 2022-12-31 02:22:02.413 365 11604.55 301.57 56566.38 88888.00 2022-12-31 02:22:02.913 365 11604.69 301.63 56566.21 88888.00 2022-12-31 02:22:03.413 365 11604.66 301.54 56566.03 88888.00 2022-12-31 02:22:03.913 365 11604.73 301.52 56565.87 88888.00 2022-12-31 02:22:04.413 365 11604.84 301.47 56565.65 88888.00 2022-12-31 02:22:04.913 365 11604.81 301.44 56565.44 88888.00 2022-12-31 02:22:05.413 365 11605.01 301.40 56565.25 88888.00 2022-12-31 02:22:05.913 365 11605.02 301.31 56565.01 88888.00 2022-12-31 02:22:06.413 365 11605.09 301.34 56564.79 88888.00 2022-12-31 02:22:06.913 365 11605.18 301.28 56564.54 88888.00 2022-12-31 02:22:07.413 365 11605.11 301.30 56564.34 88888.00 2022-12-31 02:22:07.913 365 11605.18 301.27 56564.14 88888.00 2022-12-31 02:22:08.413 365 11605.19 301.14 56563.98 88888.00 2022-12-31 02:22:08.913 365 11605.27 301.07 56563.82 88888.00 2022-12-31 02:22:09.413 365 11605.36 301.00 56563.63 88888.00 2022-12-31 02:22:09.913 365 11605.37 300.97 56563.45 88888.00 2022-12-31 02:22:10.413 365 11605.55 300.94 56563.30 88888.00 2022-12-31 02:22:10.913 365 11605.60 300.86 56563.17 88888.00 2022-12-31 02:22:11.413 365 11605.70 300.81 56562.99 88888.00 2022-12-31 02:22:11.913 365 11605.76 300.75 56562.83 88888.00 2022-12-31 02:22:12.413 365 11605.75 300.72 56562.70 88888.00 2022-12-31 02:22:12.913 365 11605.88 300.69 56562.63 88888.00 2022-12-31 02:22:13.413 365 11605.85 300.66 56562.53 88888.00 2022-12-31 02:22:13.913 365 11606.02 300.68 56562.43 88888.00 2022-12-31 02:22:14.413 365 11606.04 300.66 56562.34 88888.00 2022-12-31 02:22:14.913 365 11606.15 300.68 56562.21 88888.00 2022-12-31 02:22:15.413 365 11606.24 300.63 56562.12 88888.00 2022-12-31 02:22:15.913 365 11606.22 300.67 56562.01 88888.00 2022-12-31 02:22:16.413 365 11606.31 300.64 56561.92 88888.00 2022-12-31 02:22:16.913 365 11606.24 300.59 56561.78 88888.00 2022-12-31 02:22:17.413 365 11606.38 300.59 56561.66 88888.00 2022-12-31 02:22:17.913 365 11606.45 300.55 56561.53 88888.00 2022-12-31 02:22:18.413 365 11606.41 300.54 56561.42 88888.00 2022-12-31 02:22:18.913 365 11606.54 300.61 56561.29 88888.00 2022-12-31 02:22:19.413 365 11606.52 300.55 56561.19 88888.00 2022-12-31 02:22:19.913 365 11606.50 300.55 56561.10 88888.00 2022-12-31 02:22:20.413 365 11606.51 300.54 56560.97 88888.00 2022-12-31 02:22:20.913 365 11606.51 300.60 56560.94 88888.00 2022-12-31 02:22:21.413 365 11606.72 300.59 56560.84 88888.00 2022-12-31 02:22:21.913 365 11606.75 300.57 56560.78 88888.00 2022-12-31 02:22:22.413 365 11606.96 300.63 56560.74 88888.00 2022-12-31 02:22:22.913 365 11607.09 300.69 56560.64 88888.00 2022-12-31 02:22:23.413 365 11607.12 300.75 56560.58 88888.00 2022-12-31 02:22:23.913 365 11607.33 300.75 56560.55 88888.00 2022-12-31 02:22:24.413 365 11607.30 300.75 56560.49 88888.00 2022-12-31 02:22:24.913 365 11607.41 300.82 56560.47 88888.00 2022-12-31 02:22:25.413 365 11607.49 300.84 56560.43 88888.00 2022-12-31 02:22:25.913 365 11607.50 300.93 56560.42 88888.00 2022-12-31 02:22:26.413 365 11607.69 300.94 56560.41 88888.00 2022-12-31 02:22:26.913 365 11607.65 301.01 56560.33 88888.00 2022-12-31 02:22:27.413 365 11607.77 301.03 56560.24 88888.00 2022-12-31 02:22:27.913 365 11607.78 301.01 56560.18 88888.00 2022-12-31 02:22:28.413 365 11607.75 301.11 56560.17 88888.00 2022-12-31 02:22:28.913 365 11607.79 301.11 56560.09 88888.00 2022-12-31 02:22:29.413 365 11607.70 301.17 56559.99 88888.00 2022-12-31 02:22:29.913 365 11607.84 301.28 56559.94 88888.00 2022-12-31 02:22:30.413 365 11607.76 301.29 56559.91 88888.00 2022-12-31 02:22:30.913 365 11607.79 301.35 56559.84 88888.00 2022-12-31 02:22:31.413 365 11607.83 301.35 56559.66 88888.00 2022-12-31 02:22:31.913 365 11607.76 301.41 56559.55 88888.00 2022-12-31 02:22:32.913 365 11607.72 301.45 56559.43 88888.00 2022-12-31 02:22:33.413 365 11607.84 301.45 56559.38 88888.00 2022-12-31 02:22:33.913 365 11607.87 301.54 56559.27 88888.00 2022-12-31 02:22:34.413 365 11607.83 301.62 56559.15 88888.00 2022-12-31 02:22:34.913 365 11608.01 301.64 56559.07 88888.00 2022-12-31 02:22:35.413 365 11608.00 301.70 56558.96 88888.00 2022-12-31 02:22:35.913 365 11608.11 301.82 56558.88 88888.00 2022-12-31 02:22:36.413 365 11608.20 301.81 56558.77 88888.00 2022-12-31 02:22:36.913 365 11608.22 301.88 56558.66 88888.00 2022-12-31 02:22:37.413 365 11608.34 301.92 56558.58 88888.00 2022-12-31 02:22:37.913 365 11608.31 301.92 56558.50 88888.00 2022-12-31 02:22:38.413 365 11608.51 301.99 56558.45 88888.00 2022-12-31 02:22:38.913 365 11608.55 302.08 56558.36 88888.00 2022-12-31 02:22:39.413 365 11608.60 302.19 56558.27 88888.00 2022-12-31 02:22:39.913 365 11608.74 302.22 56558.12 88888.00 2022-12-31 02:22:40.413 365 11608.77 302.26 56558.04 88888.00 2022-12-31 02:22:40.913 365 11608.90 302.30 56557.91 88888.00 2022-12-31 02:22:41.413 365 11608.84 302.27 56557.84 88888.00 2022-12-31 02:22:41.913 365 11608.89 302.33 56557.74 88888.00 2022-12-31 02:22:42.913 365 11608.95 302.45 56557.56 88888.00 2022-12-31 02:22:43.413 365 11609.09 302.57 56557.48 88888.00 2022-12-31 02:22:43.913 365 11609.11 302.51 56557.37 88888.00 2022-12-31 02:22:44.413 365 11609.18 302.56 56557.30 88888.00 2022-12-31 02:22:44.913 365 11609.22 302.50 56557.16 88888.00 2022-12-31 02:22:45.413 365 11609.17 302.51 56557.04 88888.00 2022-12-31 02:22:45.913 365 11609.33 302.50 56556.90 88888.00 2022-12-31 02:22:46.413 365 11609.30 302.53 56556.73 88888.00 2022-12-31 02:22:46.913 365 11609.40 302.61 56556.54 88888.00 2022-12-31 02:22:47.413 365 11609.31 302.61 56556.38 88888.00 2022-12-31 02:22:47.913 365 11609.30 302.68 56556.21 88888.00 2022-12-31 02:22:48.413 365 11609.44 302.61 56556.05 88888.00 2022-12-31 02:22:48.913 365 11609.42 302.59 56555.88 88888.00 2022-12-31 02:22:49.404 365 11609.53 302.57 56555.77 88888.00 2022-12-31 02:22:49.904 365 11609.51 302.56 56555.66 88888.00 2022-12-31 02:22:50.404 365 11609.51 302.54 56555.53 88888.00 2022-12-31 02:22:50.904 365 11609.64 302.51 56555.37 88888.00 2022-12-31 02:22:51.404 365 11609.57 302.50 56555.19 88888.00 2022-12-31 02:22:51.904 365 11609.70 302.53 56555.03 88888.00 2022-12-31 02:22:52.904 365 11609.72 302.51 56554.78 88888.00 2022-12-31 02:22:53.404 365 11609.77 302.51 56554.68 88888.00 2022-12-31 02:22:53.904 365 11609.71 302.53 56554.59 88888.00 2022-12-31 02:22:54.404 365 11609.81 302.59 56554.47 88888.00 2022-12-31 02:22:54.904 365 11609.75 302.63 56554.35 88888.00 2022-12-31 02:22:55.404 365 11609.83 302.66 56554.29 88888.00 2022-12-31 02:22:55.904 365 11609.84 302.58 56554.22 88888.00 2022-12-31 02:22:56.404 365 11609.84 302.56 56554.22 88888.00 2022-12-31 02:22:56.904 365 11609.88 302.53 56554.23 88888.00 2022-12-31 02:22:57.404 365 11609.79 302.51 56554.13 88888.00 2022-12-31 02:22:57.904 365 11609.85 302.47 56554.09 88888.00 2022-12-31 02:22:58.404 365 11609.79 302.43 56554.06 88888.00 2022-12-31 02:22:58.904 365 11609.72 302.49 56554.03 88888.00 2022-12-31 02:22:59.404 365 11609.72 302.44 56554.02 88888.00 2022-12-31 02:22:59.904 365 11609.63 302.42 56554.01 88888.00 2022-12-31 02:23:00.404 365 11609.65 302.39 56554.06 88888.00 2022-12-31 02:23:00.904 365 11609.57 302.34 56554.08 88888.00 2022-12-31 02:23:01.404 365 11609.45 302.36 56554.12 88888.00 2022-12-31 02:23:01.904 365 11609.44 302.32 56554.15 88888.00 2022-12-31 02:23:02.404 365 11609.24 302.30 56554.16 88888.00 2022-12-31 02:23:02.904 365 11609.26 302.26 56554.25 88888.00 2022-12-31 02:23:03.404 365 11609.04 302.24 56554.29 88888.00 2022-12-31 02:23:03.904 365 11608.91 302.25 56554.33 88888.00 2022-12-31 02:23:04.404 365 11608.90 302.15 56554.34 88888.00 2022-12-31 02:23:04.904 365 11608.82 302.13 56554.41 88888.00 2022-12-31 02:23:05.404 365 11608.81 302.08 56554.47 88888.00 2022-12-31 02:23:05.904 365 11608.66 302.00 56554.55 88888.00 2022-12-31 02:23:06.404 365 11608.60 301.88 56554.58 88888.00 2022-12-31 02:23:06.904 365 11608.53 301.70 56554.60 88888.00 2022-12-31 02:23:07.404 365 11608.39 301.68 56554.70 88888.00 2022-12-31 02:23:07.904 365 11608.35 301.61 56554.79 88888.00 2022-12-31 02:23:08.404 365 11608.20 301.52 56554.91 88888.00 2022-12-31 02:23:08.904 365 11608.19 301.51 56555.02 88888.00 2022-12-31 02:23:09.404 365 11608.06 301.48 56555.08 88888.00 2022-12-31 02:23:09.904 365 11607.80 301.45 56555.12 88888.00 2022-12-31 02:23:10.404 365 11607.69 301.45 56555.24 88888.00 2022-12-31 02:23:10.904 365 11607.47 301.43 56555.30 88888.00 2022-12-31 02:23:11.404 365 11607.47 301.38 56555.43 88888.00 2022-12-31 02:23:11.904 365 11607.33 301.30 56555.56 88888.00 2022-12-31 02:23:12.404 365 11607.26 301.31 56555.72 88888.00 2022-12-31 02:23:12.904 365 11607.21 301.27 56555.86 88888.00 2022-12-31 02:23:13.404 365 11607.05 301.21 56556.03 88888.00 2022-12-31 02:23:13.904 365 11606.99 301.18 56556.17 88888.00 2022-12-31 02:23:14.404 365 11606.87 301.14 56556.33 88888.00 2022-12-31 02:23:14.904 365 11606.80 301.11 56556.47 88888.00 2022-12-31 02:23:15.404 365 11606.72 301.09 56556.65 88888.00 2022-12-31 02:23:15.904 365 11606.52 301.14 56556.80 88888.00 2022-12-31 02:23:16.404 365 11606.46 301.20 56556.99 88888.00 2022-12-31 02:23:16.904 365 11606.29 301.07 56557.11 88888.00 2022-12-31 02:23:17.404 365 11606.20 301.00 56557.28 88888.00 2022-12-31 02:23:17.904 365 11606.06 300.91 56557.43 88888.00 2022-12-31 02:23:18.404 365 11605.91 300.89 56557.55 88888.00 2022-12-31 02:23:18.904 365 11605.91 300.83 56557.72 88888.00 2022-12-31 02:23:19.404 365 11605.71 300.79 56557.86 88888.00 2022-12-31 02:23:19.904 365 11605.74 300.74 56558.00 88888.00 2022-12-31 02:23:20.404 365 11605.61 300.62 56558.16 88888.00 2022-12-31 02:23:20.904 365 11605.42 300.62 56558.38 88888.00 2022-12-31 02:23:21.404 365 11605.33 300.69 56558.59 88888.00 2022-12-31 02:23:21.904 365 11605.09 300.68 56558.78 88888.00 2022-12-31 02:23:22.404 365 11605.04 300.75 56558.96 88888.00 2022-12-31 02:23:22.904 365 11604.88 300.70 56559.13 88888.00 2022-12-31 02:23:23.404 365 11604.77 300.73 56559.33 88888.00 2022-12-31 02:23:23.904 365 11604.77 300.72 56559.46 88888.00 2022-12-31 02:23:24.404 365 11604.64 300.72 56559.60 88888.00 2022-12-31 02:23:24.904 365 11604.60 300.75 56559.80 88888.00 2022-12-31 02:23:25.404 365 11604.50 300.67 56560.00 88888.00 2022-12-31 02:23:25.904 365 11604.44 300.72 56560.17 88888.00 2022-12-31 02:23:26.404 365 11604.46 300.64 56560.30 88888.00 2022-12-31 02:23:26.904 365 11604.45 300.64 56560.38 88888.00 2022-12-31 02:23:27.404 365 11604.53 300.69 56560.51 88888.00 2022-12-31 02:23:27.904 365 11604.45 300.67 56560.67 88888.00 2022-12-31 02:23:28.404 365 11604.48 300.66 56560.80 88888.00 2022-12-31 02:23:28.904 365 11604.39 300.68 56560.93 88888.00 2022-12-31 02:23:29.404 365 11604.31 300.70 56561.05 88888.00 2022-12-31 02:23:29.904 365 11604.37 300.69 56561.15 88888.00 2022-12-31 02:23:30.404 365 11604.25 300.67 56561.29 88888.00 2022-12-31 02:23:30.904 365 11604.25 300.61 56561.34 88888.00 2022-12-31 02:23:31.404 365 11604.25 300.63 56561.40 88888.00 2022-12-31 02:23:31.904 365 11604.21 300.69 56561.51 88888.00 2022-12-31 02:23:32.404 365 11604.26 300.69 56561.58 88888.00 2022-12-31 02:23:32.904 365 11604.15 300.66 56561.64 88888.00 2022-12-31 02:23:33.404 365 11604.22 300.66 56561.66 88888.00 2022-12-31 02:23:33.904 365 11604.22 300.64 56561.76 88888.00 2022-12-31 02:23:34.404 365 11604.18 300.63 56561.83 88888.00 2022-12-31 02:23:34.904 365 11604.22 300.60 56561.86 88888.00 2022-12-31 02:23:35.404 365 11604.16 300.63 56561.89 88888.00 2022-12-31 02:23:36.404 365 11604.22 300.49 56561.96 88888.00 2022-12-31 02:23:36.904 365 11604.28 300.54 56562.01 88888.00 2022-12-31 02:23:37.404 365 11604.28 300.59 56562.03 88888.00 2022-12-31 02:23:37.904 365 11604.21 300.62 56562.08 88888.00 2022-12-31 02:23:38.404 365 11604.32 300.55 56562.11 88888.00 2022-12-31 02:23:38.904 365 11604.30 300.40 56562.14 88888.00 2022-12-31 02:23:39.404 365 11604.39 300.40 56562.10 88888.00 2022-12-31 02:23:39.904 365 11604.44 300.38 56562.02 88888.00 2022-12-31 02:23:40.404 365 11604.49 300.38 56561.97 88888.00 2022-12-31 02:23:40.904 365 11604.57 300.35 56561.98 88888.00 2022-12-31 02:23:41.404 365 11604.41 300.29 56561.96 88888.00 2022-12-31 02:23:41.904 365 11604.44 300.34 56561.90 88888.00 2022-12-31 02:23:42.404 365 11604.57 300.35 56561.80 88888.00 2022-12-31 02:23:42.904 365 11604.64 300.38 56561.72 88888.00 2022-12-31 02:23:43.404 365 11604.74 300.35 56561.65 88888.00 2022-12-31 02:23:43.904 365 11604.72 300.30 56561.59 88888.00 2022-12-31 02:23:44.404 365 11604.93 300.29 56561.52 88888.00 2022-12-31 02:23:44.904 365 11604.91 300.19 56561.40 88888.00 2022-12-31 02:23:45.404 365 11605.00 300.21 56561.33 88888.00 2022-12-31 02:23:46.404 365 11605.05 300.18 56561.24 88888.00 2022-12-31 02:23:46.904 365 11605.21 300.18 56561.14 88888.00 2022-12-31 02:23:47.404 365 11605.21 300.09 56561.05 88888.00 2022-12-31 02:23:47.904 365 11605.30 300.08 56561.01 88888.00 2022-12-31 02:23:48.404 365 11605.39 300.11 56560.93 88888.00 2022-12-31 02:23:48.904 365 11605.33 300.13 56560.89 88888.00 2022-12-31 02:23:49.404 365 11605.48 300.08 56560.84 88888.00 2022-12-31 02:23:49.904 365 11605.46 300.12 56560.78 88888.00 2022-12-31 02:23:50.404 365 11605.58 300.12 56560.81 88888.00 2022-12-31 02:23:50.904 365 11605.61 300.08 56560.75 88888.00 2022-12-31 02:23:51.404 365 11605.62 300.11 56560.75 88888.00 2022-12-31 02:23:51.904 365 11605.73 300.07 56560.75 88888.00 2022-12-31 02:23:52.404 365 11605.67 300.07 56560.71 88888.00 2022-12-31 02:23:52.904 365 11605.80 300.07 56560.67 88888.00 2022-12-31 02:23:53.404 365 11605.70 300.05 56560.64 88888.00 2022-12-31 02:23:53.904 365 11605.68 300.05 56560.64 88888.00 2022-12-31 02:23:54.404 365 11605.76 300.06 56560.64 88888.00 2022-12-31 02:23:54.904 365 11605.74 300.09 56560.64 88888.00 2022-12-31 02:23:55.404 365 11605.87 300.06 56560.64 88888.00 2022-12-31 02:23:55.904 365 11605.82 300.04 56560.67 88888.00 2022-12-31 02:23:56.404 365 11605.95 300.06 56560.62 88888.00 2022-12-31 02:23:56.904 365 11606.08 300.07 56560.61 88888.00 2022-12-31 02:23:57.404 365 11606.09 300.11 56560.61 88888.00 2022-12-31 02:23:57.904 365 11606.26 300.14 56560.60 88888.00 2022-12-31 02:23:58.404 365 11606.23 300.12 56560.55 88888.00 2022-12-31 02:23:58.904 365 11606.39 300.15 56560.57 88888.00 2022-12-31 02:23:59.404 365 11606.43 300.14 56560.58 88888.00 2022-12-31 02:23:59.904 365 11606.43 300.20 56560.57 88888.00 2022-12-31 02:24:00.404 365 11606.48 300.16 56560.50 88888.00 2022-12-31 02:24:00.904 365 11606.43 300.20 56560.48 88888.00 2022-12-31 02:24:01.404 365 11606.59 300.25 56560.45 88888.00 2022-12-31 02:24:01.904 365 11606.64 300.28 56560.39 88888.00 2022-12-31 02:24:02.404 365 11606.80 300.27 56560.35 88888.00 2022-12-31 02:24:02.904 365 11606.93 300.22 56560.35 88888.00 2022-12-31 02:24:03.404 365 11606.89 300.22 56560.31 88888.00 2022-12-31 02:24:03.904 365 11607.03 300.27 56560.22 88888.00 2022-12-31 02:24:04.404 365 11607.02 300.29 56560.18 88888.00 2022-12-31 02:24:04.904 365 11607.15 300.33 56560.16 88888.00 2022-12-31 02:24:05.404 365 11607.20 300.26 56560.11 88888.00 2022-12-31 02:24:05.904 365 11607.15 300.25 56560.13 88888.00 2022-12-31 02:24:06.404 365 11607.28 300.28 56560.15 88888.00 2022-12-31 02:24:06.904 365 11607.26 300.27 56560.11 88888.00 2022-12-31 02:24:07.404 365 11607.33 300.27 56560.09 88888.00 2022-12-31 02:24:07.904 365 11607.29 300.26 56560.02 88888.00 2022-12-31 02:24:08.404 365 11607.22 300.26 56560.00 88888.00 2022-12-31 02:24:08.904 365 11607.27 300.23 56559.99 88888.00 2022-12-31 02:24:09.404 365 11607.17 300.21 56559.98 88888.00 2022-12-31 02:24:09.904 365 11607.24 300.21 56559.96 88888.00 2022-12-31 02:24:10.404 365 11607.13 300.12 56559.96 88888.00 2022-12-31 02:24:10.904 365 11607.16 300.14 56559.96 88888.00 2022-12-31 02:24:11.404 365 11607.19 300.13 56559.91 88888.00 2022-12-31 02:24:11.904 365 11607.05 300.06 56559.96 88888.00 2022-12-31 02:24:12.404 365 11607.05 300.06 56559.97 88888.00 2022-12-31 02:24:12.904 365 11606.85 300.02 56559.94 88888.00 2022-12-31 02:24:13.404 365 11606.87 300.07 56560.00 88888.00 2022-12-31 02:24:13.904 365 11606.88 300.04 56559.98 88888.00 2022-12-31 02:24:14.404 365 11606.80 300.01 56560.00 88888.00 2022-12-31 02:24:14.904 365 11606.87 300.06 56560.02 88888.00 2022-12-31 02:24:15.404 365 11606.73 300.02 56560.03 88888.00 2022-12-31 02:24:15.904 365 11606.73 300.05 56560.09 88888.00 2022-12-31 02:24:16.404 365 11606.74 300.02 56560.05 88888.00 2022-12-31 02:24:16.904 365 11606.64 300.05 56560.09 88888.00 2022-12-31 02:24:17.404 365 11606.66 300.02 56560.09 88888.00 2022-12-31 02:24:17.904 365 11606.57 300.01 56560.11 88888.00 2022-12-31 02:24:18.404 365 11606.61 300.00 56560.10 88888.00 2022-12-31 02:24:18.904 365 11606.52 299.95 56560.07 88888.00 2022-12-31 02:24:19.404 365 11606.48 299.98 56560.07 88888.00 2022-12-31 02:24:19.904 365 11606.50 299.98 56560.11 88888.00 2022-12-31 02:24:20.404 365 11606.32 299.96 56560.10 88888.00 2022-12-31 02:24:20.904 365 11606.33 299.94 56560.12 88888.00 2022-12-31 02:24:21.404 365 11606.11 299.98 56560.12 88888.00 2022-12-31 02:24:21.904 365 11606.08 299.96 56560.12 88888.00 2022-12-31 02:24:22.404 365 11606.22 299.91 56560.13 88888.00 2022-12-31 02:24:22.904 365 11606.11 299.88 56560.18 88888.00 2022-12-31 02:24:23.404 365 11606.15 299.86 56560.17 88888.00 2022-12-31 02:24:23.904 365 11606.05 299.81 56560.22 88888.00 2022-12-31 02:24:24.404 365 11606.06 299.81 56560.23 88888.00 2022-12-31 02:24:24.904 365 11606.01 299.78 56560.22 88888.00 2022-12-31 02:24:25.404 365 11605.94 299.81 56560.24 88888.00 2022-12-31 02:24:25.904 365 11605.96 299.75 56560.22 88888.00 2022-12-31 02:24:26.404 365 11605.82 299.72 56560.20 88888.00 2022-12-31 02:24:26.904 365 11605.82 299.70 56560.24 88888.00 2022-12-31 02:24:27.404 365 11605.70 299.65 56560.28 88888.00 2022-12-31 02:24:27.904 365 11605.68 299.67 56560.29 88888.00 2022-12-31 02:24:28.404 365 11605.67 299.64 56560.26 88888.00 2022-12-31 02:24:28.904 365 11605.56 299.60 56560.30 88888.00 2022-12-31 02:24:29.404 365 11605.58 299.58 56560.30 88888.00 2022-12-31 02:24:29.904 365 11605.49 299.57 56560.26 88888.00 2022-12-31 02:24:30.404 365 11605.47 299.61 56560.32 88888.00 2022-12-31 02:24:30.904 365 11605.44 299.57 56560.33 88888.00 2022-12-31 02:24:31.404 365 11605.33 299.54 56560.30 88888.00 2022-12-31 02:24:31.904 365 11605.39 299.55 56560.28 88888.00 2022-12-31 02:24:32.404 365 11605.34 299.53 56560.25 88888.00 2022-12-31 02:24:32.904 365 11605.49 299.54 56560.20 88888.00 2022-12-31 02:24:33.404 365 11605.42 299.55 56560.16 88888.00 2022-12-31 02:24:33.904 365 11605.39 299.66 56560.13 88888.00 2022-12-31 02:24:34.404 365 11605.63 299.59 56560.07 88888.00 2022-12-31 02:24:34.904 365 11605.64 299.57 56559.99 88888.00 2022-12-31 02:24:35.404 365 11605.70 299.59 56559.94 88888.00 2022-12-31 02:24:35.904 365 11605.64 299.54 56559.84 88888.00 2022-12-31 02:24:36.405 365 11605.69 299.61 56559.77 88888.00 2022-12-31 02:24:36.905 365 11605.89 299.61 56559.68 88888.00 2022-12-31 02:24:37.405 365 11605.95 299.59 56559.60 88888.00 2022-12-31 02:24:37.905 365 11606.13 299.58 56559.47 88888.00 2022-12-31 02:24:38.405 365 11606.27 299.58 56559.36 88888.00 2022-12-31 02:24:38.905 365 11606.43 299.64 56559.23 88888.00 2022-12-31 02:24:39.405 365 11606.58 299.65 56559.11 88888.00 2022-12-31 02:24:39.905 365 11606.67 299.78 56558.98 88888.00 2022-12-31 02:24:40.405 365 11606.86 299.85 56558.84 88888.00 2022-12-31 02:24:40.905 365 11606.92 299.89 56558.69 88888.00 2022-12-31 02:24:41.405 365 11607.08 300.02 56558.46 88888.00 2022-12-31 02:24:41.905 365 11607.19 299.99 56558.37 88888.00 2022-12-31 02:24:42.405 365 11607.28 299.99 56558.27 88888.00 2022-12-31 02:24:42.905 365 11607.49 299.99 56558.14 88888.00 2022-12-31 02:24:43.405 365 11607.55 299.99 56557.95 88888.00 2022-12-31 02:24:43.905 365 11607.82 300.00 56557.81 88888.00 2022-12-31 02:24:44.405 365 11607.91 299.99 56557.62 88888.00 2022-12-31 02:24:44.905 365 11608.10 300.07 56557.44 88888.00 2022-12-31 02:24:45.405 365 11608.24 300.07 56557.28 88888.00 2022-12-31 02:24:45.905 365 11608.28 300.13 56557.10 88888.00 2022-12-31 02:24:46.405 365 11608.58 300.16 56556.89 88888.00 2022-12-31 02:24:46.905 365 11608.69 300.19 56556.70 88888.00 2022-12-31 02:24:47.905 365 11609.14 300.11 56556.27 88888.00 2022-12-31 02:24:48.405 365 11609.29 300.07 56556.12 88888.00 2022-12-31 02:24:48.905 365 11609.60 300.14 56555.89 88888.00 2022-12-31 02:24:49.405 365 11609.70 300.15 56555.66 88888.00 2022-12-31 02:24:49.905 365 11609.91 300.26 56555.42 88888.00 2022-12-31 02:24:50.405 365 11610.09 300.21 56555.22 88888.00 2022-12-31 02:24:50.905 365 11610.30 300.29 56555.02 88888.00 2022-12-31 02:24:51.405 365 11610.60 300.35 56554.80 88888.00 2022-12-31 02:24:51.905 365 11610.63 300.39 56554.61 88888.00 2022-12-31 02:24:52.405 365 11610.92 300.43 56554.41 88888.00 2022-12-31 02:24:52.905 365 11611.10 300.46 56554.20 88888.00 2022-12-31 02:24:53.405 365 11611.29 300.49 56553.99 88888.00 2022-12-31 02:24:53.905 365 11611.52 300.53 56553.81 88888.00 2022-12-31 02:24:54.405 365 11611.62 300.56 56553.61 88888.00 2022-12-31 02:24:54.905 365 11611.88 300.59 56553.46 88888.00 2022-12-31 02:24:55.405 365 11612.01 300.61 56553.29 88888.00 2022-12-31 02:24:55.905 365 11612.18 300.72 56553.11 88888.00 2022-12-31 02:24:56.405 365 11612.38 300.74 56552.93 88888.00 2022-12-31 02:24:56.905 365 11612.48 300.76 56552.79 88888.00 2022-12-31 02:24:57.405 365 11612.64 300.80 56552.56 88888.00 2022-12-31 02:24:57.905 365 11612.79 300.86 56552.41 88888.00 2022-12-31 02:24:58.405 365 11612.99 300.97 56552.29 88888.00 2022-12-31 02:24:58.905 365 11613.19 301.03 56552.13 88888.00 2022-12-31 02:24:59.405 365 11613.27 301.08 56551.98 88888.00 2022-12-31 02:24:59.905 365 11613.40 301.08 56551.85 88888.00 2022-12-31 02:25:00.405 365 11613.48 301.17 56551.70 88888.00 2022-12-31 02:25:00.905 365 11613.76 301.25 56551.51 88888.00 2022-12-31 02:25:01.405 365 11613.84 301.27 56551.34 88888.00 2022-12-31 02:25:01.905 365 11613.94 301.37 56551.18 88888.00 2022-12-31 02:25:02.405 365 11614.08 301.38 56551.00 88888.00 2022-12-31 02:25:02.905 365 11614.09 301.34 56550.92 88888.00 2022-12-31 02:25:03.405 365 11614.29 301.40 56550.79 88888.00 2022-12-31 02:25:03.905 365 11614.46 301.48 56550.65 88888.00 2022-12-31 02:25:04.405 365 11614.61 301.59 56550.48 88888.00 2022-12-31 02:25:04.905 365 11614.91 301.66 56550.30 88888.00 2022-12-31 02:25:05.405 365 11614.95 301.66 56550.17 88888.00 2022-12-31 02:25:05.905 365 11615.07 301.70 56550.09 88888.00 2022-12-31 02:25:06.405 365 11615.15 301.76 56549.96 88888.00 2022-12-31 02:25:06.905 365 11615.36 301.82 56549.88 88888.00 2022-12-31 02:25:07.905 365 11615.56 301.93 56549.56 88888.00 2022-12-31 02:25:08.405 365 11615.90 301.97 56549.45 88888.00 2022-12-31 02:25:08.905 365 11616.06 301.99 56549.33 88888.00 2022-12-31 02:25:09.405 365 11616.30 302.04 56549.25 88888.00 2022-12-31 02:25:09.905 365 11616.39 302.08 56549.18 88888.00 2022-12-31 02:25:10.405 365 11616.52 302.13 56549.13 88888.00 2022-12-31 02:25:10.905 365 11616.72 302.20 56549.06 88888.00 2022-12-31 02:25:11.405 365 11616.72 302.23 56548.96 88888.00 2022-12-31 02:25:11.905 365 11616.87 302.31 56548.87 88888.00 2022-12-31 02:25:12.405 365 11616.93 302.30 56548.76 88888.00 2022-12-31 02:25:12.905 365 11617.02 302.36 56548.69 88888.00 2022-12-31 02:25:13.405 365 11617.22 302.44 56548.64 88888.00 2022-12-31 02:25:13.905 365 11617.31 302.49 56548.61 88888.00 2022-12-31 02:25:14.405 365 11617.56 302.51 56548.56 88888.00 2022-12-31 02:25:14.905 365 11617.65 302.46 56548.52 88888.00 2022-12-31 02:25:15.405 365 11617.72 302.54 56548.49 88888.00 2022-12-31 02:25:15.905 365 11617.80 302.52 56548.47 88888.00 2022-12-31 02:25:16.405 365 11617.80 302.59 56548.42 88888.00 2022-12-31 02:25:16.905 365 11617.99 302.63 56548.36 88888.00 2022-12-31 02:25:17.905 365 11618.00 302.61 56548.28 88888.00 2022-12-31 02:25:18.405 365 11618.06 302.61 56548.25 88888.00 2022-12-31 02:25:18.905 365 11618.13 302.70 56548.23 88888.00 2022-12-31 02:25:19.405 365 11618.29 302.71 56548.23 88888.00 2022-12-31 02:25:19.905 365 11618.27 302.65 56548.22 88888.00 2022-12-31 02:25:20.405 365 11618.41 302.70 56548.19 88888.00 2022-12-31 02:25:20.905 365 11618.56 302.72 56548.15 88888.00 2022-12-31 02:25:21.405 365 11618.59 302.79 56548.18 88888.00 2022-12-31 02:25:21.905 365 11618.69 302.79 56548.16 88888.00 2022-12-31 02:25:22.405 365 11618.53 302.86 56548.09 88888.00 2022-12-31 02:25:22.905 365 11618.60 302.91 56548.09 88888.00 2022-12-31 02:25:23.405 365 11618.63 302.86 56548.07 88888.00 2022-12-31 02:25:23.905 365 11618.64 302.90 56548.05 88888.00 2022-12-31 02:25:24.405 365 11618.75 302.86 56547.97 88888.00 2022-12-31 02:25:24.905 365 11618.76 302.87 56547.92 88888.00 2022-12-31 02:25:25.905 365 11618.90 302.93 56547.91 88888.00 2022-12-31 02:25:26.405 365 11619.13 302.98 56547.86 88888.00 2022-12-31 02:25:26.905 365 11619.20 302.98 56547.80 88888.00 2022-12-31 02:25:27.905 365 11619.39 303.13 56547.78 88888.00 2022-12-31 02:25:28.405 365 11619.39 303.24 56547.70 88888.00 2022-12-31 02:25:28.905 365 11619.47 303.39 56547.60 88888.00 2022-12-31 02:25:29.405 365 11619.51 303.43 56547.55 88888.00 2022-12-31 02:25:29.905 365 11619.45 303.47 56547.52 88888.00 2022-12-31 02:25:30.405 365 11619.58 303.51 56547.44 88888.00 2022-12-31 02:25:30.905 365 11619.57 303.55 56547.36 88888.00 2022-12-31 02:25:31.405 365 11619.59 303.55 56547.28 88888.00 2022-12-31 02:25:31.905 365 11619.52 303.54 56547.23 88888.00 2022-12-31 02:25:32.405 365 11619.46 303.62 56547.16 88888.00 2022-12-31 02:25:32.905 365 11619.72 303.63 56547.09 88888.00 2022-12-31 02:25:33.405 365 11619.74 303.61 56547.06 88888.00 2022-12-31 02:25:33.905 365 11619.74 303.58 56546.96 88888.00 2022-12-31 02:25:34.405 365 11619.59 303.56 56546.88 88888.00 2022-12-31 02:25:34.905 365 11619.67 303.62 56546.82 88888.00 2022-12-31 02:25:35.405 365 11619.71 303.62 56546.75 88888.00 2022-12-31 02:25:35.905 365 11619.70 303.65 56546.63 88888.00 2022-12-31 02:25:36.405 365 11619.84 303.70 56546.57 88888.00 2022-12-31 02:25:36.905 365 11619.79 303.70 56546.50 88888.00 2022-12-31 02:25:37.405 365 11619.88 303.74 56546.38 88888.00 2022-12-31 02:25:37.905 365 11619.96 303.73 56546.31 88888.00 2022-12-31 02:25:38.405 365 11619.98 303.81 56546.20 88888.00 2022-12-31 02:25:38.905 365 11620.09 303.90 56546.11 88888.00 2022-12-31 02:25:39.405 365 11620.06 303.89 56546.04 88888.00 2022-12-31 02:25:39.905 365 11620.17 303.93 56545.98 88888.00 2022-12-31 02:25:40.405 365 11620.16 303.92 56545.86 88888.00 2022-12-31 02:25:40.905 365 11620.17 303.96 56545.76 88888.00 2022-12-31 02:25:41.405 365 11620.28 303.92 56545.67 88888.00 2022-12-31 02:25:41.905 365 11620.24 303.86 56545.55 88888.00 2022-12-31 02:25:42.405 365 11620.34 303.74 56545.46 88888.00 2022-12-31 02:25:42.905 365 11620.33 303.73 56545.34 88888.00 2022-12-31 02:25:43.405 365 11620.42 303.74 56545.27 88888.00 2022-12-31 02:25:43.905 365 11620.44 303.75 56545.11 88888.00 2022-12-31 02:25:44.405 365 11620.38 303.86 56545.08 88888.00 2022-12-31 02:25:44.905 365 11620.48 303.89 56544.97 88888.00 2022-12-31 02:25:45.905 365 11620.51 303.76 56544.68 88888.00 2022-12-31 02:25:46.405 365 11620.52 303.79 56544.60 88888.00 2022-12-31 02:25:46.905 365 11620.48 303.80 56544.50 88888.00 2022-12-31 02:25:47.405 365 11620.52 303.80 56544.43 88888.00 2022-12-31 02:25:47.905 365 11620.44 303.75 56544.31 88888.00 2022-12-31 02:25:48.405 365 11620.54 303.81 56544.20 88888.00 2022-12-31 02:25:48.905 365 11620.54 303.74 56544.11 88888.00 2022-12-31 02:25:49.405 365 11620.48 303.70 56544.02 88888.00 2022-12-31 02:25:49.905 365 11620.56 303.74 56543.94 88888.00 2022-12-31 02:25:50.405 365 11620.50 303.81 56543.85 88888.00 2022-12-31 02:25:50.905 365 11620.57 303.76 56543.73 88888.00 2022-12-31 02:25:51.405 365 11620.54 303.70 56543.63 88888.00 2022-12-31 02:25:51.905 365 11620.54 303.66 56543.59 88888.00 2022-12-31 02:25:52.405 365 11620.57 303.58 56543.43 88888.00 2022-12-31 02:25:52.905 365 11620.52 303.62 56543.34 88888.00 2022-12-31 02:25:53.405 365 11620.61 303.63 56543.23 88888.00 2022-12-31 02:25:53.905 365 11620.58 303.65 56543.12 88888.00 2022-12-31 02:25:54.405 365 11620.57 303.65 56543.08 88888.00 2022-12-31 02:25:54.905 365 11620.63 303.61 56543.03 88888.00 2022-12-31 02:25:55.905 365 11620.64 303.62 56542.85 88888.00 2022-12-31 02:25:56.405 365 11620.52 303.55 56542.78 88888.00 2022-12-31 02:25:56.905 365 11620.61 303.56 56542.74 88888.00 2022-12-31 02:25:57.405 365 11620.61 303.47 56542.67 88888.00 2022-12-31 02:25:57.905 365 11620.51 303.49 56542.60 88888.00 2022-12-31 02:25:58.405 365 11620.56 303.51 56542.50 88888.00 2022-12-31 02:25:58.905 365 11620.43 303.46 56542.40 88888.00 2022-12-31 02:25:59.405 365 11620.55 303.46 56542.39 88888.00 2022-12-31 02:25:59.905 365 11620.50 303.40 56542.28 88888.00 2022-12-31 02:26:00.405 365 11620.50 303.36 56542.21 88888.00 2022-12-31 02:26:00.905 365 11620.56 303.35 56542.15 88888.00 2022-12-31 02:26:01.405 365 11620.55 303.40 56542.05 88888.00 2022-12-31 02:26:01.905 365 11620.61 303.45 56541.95 88888.00 2022-12-31 02:26:02.405 365 11620.58 303.40 56541.86 88888.00 2022-12-31 02:26:02.905 365 11620.57 303.43 56541.82 88888.00 2022-12-31 02:26:03.405 365 11620.71 303.47 56541.71 88888.00 2022-12-31 02:26:03.905 365 11620.70 303.54 56541.60 88888.00 2022-12-31 02:26:04.405 365 11620.76 303.53 56541.51 88888.00 2022-12-31 02:26:04.905 365 11620.68 303.48 56541.42 88888.00 2022-12-31 02:26:05.405 365 11620.71 303.47 56541.32 88888.00 2022-12-31 02:26:05.905 365 11620.76 303.42 56541.22 88888.00 2022-12-31 02:26:06.405 365 11620.66 303.45 56541.22 88888.00 2022-12-31 02:26:06.905 365 11620.79 303.45 56541.18 88888.00 2022-12-31 02:26:07.405 365 11620.72 303.41 56541.12 88888.00 2022-12-31 02:26:07.905 365 11620.76 303.39 56541.05 88888.00 2022-12-31 02:26:08.405 365 11620.70 303.33 56541.00 88888.00 2022-12-31 02:26:08.905 365 11620.65 303.36 56540.97 88888.00 2022-12-31 02:26:09.405 365 11620.74 303.31 56540.90 88888.00 2022-12-31 02:26:09.905 365 11620.68 303.29 56540.79 88888.00 2022-12-31 02:26:10.405 365 11620.78 303.33 56540.73 88888.00 2022-12-31 02:26:10.905 365 11620.76 303.32 56540.67 88888.00 2022-12-31 02:26:11.405 365 11620.72 303.35 56540.61 88888.00 2022-12-31 02:26:11.905 365 11620.77 303.34 56540.58 88888.00 2022-12-31 02:26:12.405 365 11620.63 303.35 56540.51 88888.00 2022-12-31 02:26:12.905 365 11620.70 303.35 56540.46 88888.00 2022-12-31 02:26:13.405 365 11620.59 303.29 56540.40 88888.00 2022-12-31 02:26:13.905 365 11620.54 303.25 56540.32 88888.00 2022-12-31 02:26:14.405 365 11620.51 303.19 56540.22 88888.00 2022-12-31 02:26:14.905 365 11620.34 303.13 56540.26 88888.00 2022-12-31 02:26:15.405 365 11620.28 303.08 56540.22 88888.00 2022-12-31 02:26:15.905 365 11620.14 303.07 56540.19 88888.00 2022-12-31 02:26:16.405 365 11620.16 303.09 56540.16 88888.00 2022-12-31 02:26:16.905 365 11620.08 302.94 56540.15 88888.00 2022-12-31 02:26:17.405 365 11620.02 302.83 56540.15 88888.00 2022-12-31 02:26:17.905 365 11620.07 302.80 56540.14 88888.00 2022-12-31 02:26:18.405 365 11620.02 302.79 56540.09 88888.00 2022-12-31 02:26:18.905 365 11620.14 302.83 56540.09 88888.00 2022-12-31 02:26:19.405 365 11620.15 302.78 56540.08 88888.00 2022-12-31 02:26:19.905 365 11620.05 302.78 56540.02 88888.00 2022-12-31 02:26:20.405 365 11620.07 302.83 56540.00 88888.00 2022-12-31 02:26:20.905 365 11619.93 302.81 56540.00 88888.00 2022-12-31 02:26:21.405 365 11619.98 302.87 56540.00 88888.00 2022-12-31 02:26:21.905 365 11619.87 302.83 56539.98 88888.00 2022-12-31 02:26:22.405 365 11619.77 302.80 56540.01 88888.00 2022-12-31 02:26:22.905 365 11619.85 302.77 56539.98 88888.00 2022-12-31 02:26:23.405 365 11619.68 302.83 56540.02 88888.00 2022-12-31 02:26:23.905 365 11619.74 302.83 56540.01 88888.00 2022-12-31 02:26:24.405 365 11619.60 302.79 56539.96 88888.00 2022-12-31 02:26:24.905 365 11619.60 302.83 56539.95 88888.00 2022-12-31 02:26:25.405 365 11619.53 302.72 56539.91 88888.00 2022-12-31 02:26:25.905 365 11619.34 302.66 56539.85 88888.00 2022-12-31 02:26:26.405 365 11619.40 302.64 56539.85 88888.00 2022-12-31 02:26:26.905 365 11619.42 302.59 56539.84 88888.00 2022-12-31 02:26:27.405 365 11619.39 302.63 56539.82 88888.00 2022-12-31 02:26:27.905 365 11619.42 302.58 56539.74 88888.00 2022-12-31 02:26:28.405 365 11619.36 302.56 56539.65 88888.00 2022-12-31 02:26:28.905 365 11619.38 302.51 56539.63 88888.00 2022-12-31 02:26:29.405 365 11619.30 302.45 56539.51 88888.00 2022-12-31 02:26:29.905 365 11619.31 302.45 56539.43 88888.00 2022-12-31 02:26:30.405 365 11619.27 302.38 56539.37 88888.00 2022-12-31 02:26:30.905 365 11619.20 302.33 56539.33 88888.00 2022-12-31 02:26:31.405 365 11619.24 302.27 56539.26 88888.00 2022-12-31 02:26:31.905 365 11619.09 302.26 56539.19 88888.00 2022-12-31 02:26:32.405 365 11619.12 302.24 56539.12 88888.00 2022-12-31 02:26:32.905 365 11619.02 302.23 56539.02 88888.00 2022-12-31 02:26:33.405 365 11618.94 302.31 56538.93 88888.00 2022-12-31 02:26:33.905 365 11618.94 302.26 56538.85 88888.00 2022-12-31 02:26:34.405 365 11618.87 302.19 56538.81 88888.00 2022-12-31 02:26:34.905 365 11618.91 302.15 56538.75 88888.00 2022-12-31 02:26:35.405 365 11618.90 302.09 56538.60 88888.00 2022-12-31 02:26:35.905 365 11618.98 302.13 56538.48 88888.00 2022-12-31 02:26:36.405 365 11618.97 302.11 56538.41 88888.00 2022-12-31 02:26:36.905 365 11618.83 302.10 56538.36 88888.00 2022-12-31 02:26:37.405 365 11618.96 302.09 56538.28 88888.00 2022-12-31 02:26:37.905 365 11618.85 301.97 56538.18 88888.00 2022-12-31 02:26:38.405 365 11618.75 301.86 56538.11 88888.00 2022-12-31 02:26:39.406 365 11618.64 301.75 56537.92 88888.00 2022-12-31 02:26:39.906 365 11618.73 301.72 56537.76 88888.00 2022-12-31 02:26:40.406 365 11618.61 301.71 56537.66 88888.00 2022-12-31 02:26:40.906 365 11618.55 301.72 56537.60 88888.00 2022-12-31 02:26:41.406 365 11618.52 301.61 56537.48 88888.00 2022-12-31 02:26:41.906 365 11618.49 301.54 56537.44 88888.00 2022-12-31 02:26:42.406 365 11618.52 301.47 56537.37 88888.00 2022-12-31 02:26:42.906 365 11618.34 301.38 56537.27 88888.00 2022-12-31 02:26:43.406 365 11618.29 301.35 56537.24 88888.00 2022-12-31 02:26:43.906 365 11618.18 301.27 56537.13 88888.00 2022-12-31 02:26:44.406 365 11618.08 301.28 56537.05 88888.00 2022-12-31 02:26:44.906 365 11618.14 301.28 56537.00 88888.00 2022-12-31 02:26:45.406 365 11618.10 301.21 56536.95 88888.00 2022-12-31 02:26:45.906 365 11618.17 301.14 56536.88 88888.00 2022-12-31 02:26:46.406 365 11618.05 301.02 56536.81 88888.00 2022-12-31 02:26:46.906 365 11618.00 301.04 56536.74 88888.00 2022-12-31 02:26:47.406 365 11618.06 301.01 56536.64 88888.00 2022-12-31 02:26:47.906 365 11617.94 300.96 56536.60 88888.00 2022-12-31 02:26:48.406 365 11617.99 300.91 56536.55 88888.00 2022-12-31 02:26:49.406 365 11617.92 300.84 56536.53 88888.00 2022-12-31 02:26:49.906 365 11617.83 300.82 56536.42 88888.00 2022-12-31 02:26:50.406 365 11617.73 300.82 56536.35 88888.00 2022-12-31 02:26:50.906 365 11617.79 300.74 56536.34 88888.00 2022-12-31 02:26:51.406 365 11617.63 300.68 56536.36 88888.00 2022-12-31 02:26:51.906 365 11617.66 300.74 56536.32 88888.00 2022-12-31 02:26:52.406 365 11617.56 300.70 56536.25 88888.00 2022-12-31 02:26:52.906 365 11617.53 300.73 56536.23 88888.00 2022-12-31 02:26:53.406 365 11617.60 300.63 56536.18 88888.00 2022-12-31 02:26:53.906 365 11617.46 300.57 56536.09 88888.00 2022-12-31 02:26:54.406 365 11617.55 300.61 56536.08 88888.00 2022-12-31 02:26:54.906 365 11617.51 300.59 56536.08 88888.00 2022-12-31 02:26:55.406 365 11617.38 300.61 56536.05 88888.00 2022-12-31 02:26:55.906 365 11617.23 300.57 56536.05 88888.00 2022-12-31 02:26:56.406 365 11617.06 300.56 56536.04 88888.00 2022-12-31 02:26:56.906 365 11617.15 300.53 56536.03 88888.00 2022-12-31 02:26:57.406 365 11617.10 300.36 56536.04 88888.00 2022-12-31 02:26:57.906 365 11617.15 300.28 56536.06 88888.00 2022-12-31 02:26:58.406 365 11617.10 300.26 56536.06 88888.00 2022-12-31 02:26:58.906 365 11617.02 300.26 56536.06 88888.00 2022-12-31 02:26:59.406 365 11617.00 300.22 56536.04 88888.00 2022-12-31 02:26:59.906 365 11616.81 300.25 56536.02 88888.00 2022-12-31 02:27:00.406 365 11616.72 300.26 56536.06 88888.00 2022-12-31 02:27:00.906 365 11616.73 300.21 56536.05 88888.00 2022-12-31 02:27:01.406 365 11616.66 300.19 56536.11 88888.00 2022-12-31 02:27:01.906 365 11616.71 300.14 56536.15 88888.00 2022-12-31 02:27:02.406 365 11616.62 300.09 56536.15 88888.00 2022-12-31 02:27:02.906 365 11616.67 300.09 56536.21 88888.00 2022-12-31 02:27:03.406 365 11616.55 300.07 56536.24 88888.00 2022-12-31 02:27:03.906 365 11616.48 300.12 56536.26 88888.00 2022-12-31 02:27:04.406 365 11616.52 300.06 56536.32 88888.00 2022-12-31 02:27:04.906 365 11616.40 300.09 56536.37 88888.00 2022-12-31 02:27:05.406 365 11616.41 300.04 56536.42 88888.00 2022-12-31 02:27:05.906 365 11616.28 299.92 56536.43 88888.00 2022-12-31 02:27:06.406 365 11616.27 299.86 56536.57 88888.00 2022-12-31 02:27:06.906 365 11616.23 299.78 56536.69 88888.00 2022-12-31 02:27:07.406 365 11616.14 299.80 56536.76 88888.00 2022-12-31 02:27:07.906 365 11616.13 299.81 56536.86 88888.00 2022-12-31 02:27:08.406 365 11616.02 299.78 56536.95 88888.00 2022-12-31 02:27:08.906 365 11616.02 299.78 56537.09 88888.00 2022-12-31 02:27:09.406 365 11615.92 299.59 56537.13 88888.00 2022-12-31 02:27:09.906 365 11615.82 299.47 56537.14 88888.00 2022-12-31 02:27:10.406 365 11615.86 299.41 56537.22 88888.00 2022-12-31 02:27:10.906 365 11615.70 299.37 56537.33 88888.00 2022-12-31 02:27:11.406 365 11615.75 299.30 56537.43 88888.00 2022-12-31 02:27:11.906 365 11615.64 299.20 56537.47 88888.00 2022-12-31 02:27:12.406 365 11615.51 299.21 56537.57 88888.00 2022-12-31 02:27:12.906 365 11615.60 299.17 56537.63 88888.00 2022-12-31 02:27:13.406 365 11615.49 299.16 56537.66 88888.00 2022-12-31 02:27:13.906 365 11615.55 299.13 56537.76 88888.00 2022-12-31 02:27:14.406 365 11615.44 299.05 56537.84 88888.00 2022-12-31 02:27:14.906 365 11615.40 299.05 56537.93 88888.00 2022-12-31 02:27:15.406 365 11615.37 299.00 56537.97 88888.00 2022-12-31 02:27:15.906 365 11615.27 298.96 56538.02 88888.00 2022-12-31 02:27:16.406 365 11615.34 298.92 56538.12 88888.00 2022-12-31 02:27:16.906 365 11615.23 298.90 56538.18 88888.00 2022-12-31 02:27:17.406 365 11615.20 298.91 56538.23 88888.00 2022-12-31 02:27:17.906 365 11615.09 298.83 56538.33 88888.00 2022-12-31 02:27:18.406 365 11615.00 298.77 56538.39 88888.00 2022-12-31 02:27:18.906 365 11615.08 298.72 56538.40 88888.00 2022-12-31 02:27:19.406 365 11614.99 298.66 56538.42 88888.00 2022-12-31 02:27:19.906 365 11614.96 298.65 56538.42 88888.00 2022-12-31 02:27:20.906 365 11614.92 298.58 56538.53 88888.00 2022-12-31 02:27:21.406 365 11615.12 298.55 56538.57 88888.00 2022-12-31 02:27:21.906 365 11615.05 298.53 56538.60 88888.00 2022-12-31 02:27:22.406 365 11615.12 298.52 56538.59 88888.00 2022-12-31 02:27:22.906 365 11615.06 298.39 56538.52 88888.00 2022-12-31 02:27:23.406 365 11615.07 298.36 56538.53 88888.00 2022-12-31 02:27:23.906 365 11615.08 298.32 56538.55 88888.00 2022-12-31 02:27:24.406 365 11615.00 298.38 56538.52 88888.00 2022-12-31 02:27:24.906 365 11615.07 298.36 56538.55 88888.00 2022-12-31 02:27:25.406 365 11615.00 298.36 56538.59 88888.00 2022-12-31 02:27:25.906 365 11615.07 298.38 56538.68 88888.00 2022-12-31 02:27:26.406 365 11615.07 298.32 56538.76 88888.00 2022-12-31 02:27:26.906 365 11614.99 298.30 56538.87 88888.00 2022-12-31 02:27:27.406 365 11615.06 298.39 56538.92 88888.00 2022-12-31 02:27:27.906 365 11614.85 298.49 56538.97 88888.00 2022-12-31 02:27:28.406 365 11614.79 298.46 56539.02 88888.00 2022-12-31 02:27:28.906 365 11614.75 298.44 56539.06 88888.00 2022-12-31 02:27:29.406 365 11614.74 298.43 56539.10 88888.00 2022-12-31 02:27:29.906 365 11614.75 298.39 56539.13 88888.00 2022-12-31 02:27:30.906 365 11614.64 298.35 56539.20 88888.00 2022-12-31 02:27:31.406 365 11614.58 298.32 56539.29 88888.00 2022-12-31 02:27:31.906 365 11614.63 298.37 56539.38 88888.00 2022-12-31 02:27:32.406 365 11614.67 298.34 56539.42 88888.00 2022-12-31 02:27:32.906 365 11614.54 298.36 56539.46 88888.00 2022-12-31 02:27:33.406 365 11614.57 298.35 56539.50 88888.00 2022-12-31 02:27:33.906 365 11614.40 298.30 56539.57 88888.00 2022-12-31 02:27:34.406 365 11614.35 298.31 56539.68 88888.00 2022-12-31 02:27:34.906 365 11614.26 298.30 56539.76 88888.00 2022-12-31 02:27:35.406 365 11614.21 298.28 56539.87 88888.00 2022-12-31 02:27:35.906 365 11614.32 298.30 56539.97 88888.00 2022-12-31 02:27:36.406 365 11614.10 298.29 56540.04 88888.00 2022-12-31 02:27:36.906 365 11613.98 298.30 56540.15 88888.00 2022-12-31 02:27:37.406 365 11613.87 298.31 56540.26 88888.00 2022-12-31 02:27:37.906 365 11613.77 298.30 56540.36 88888.00 2022-12-31 02:27:38.406 365 11613.80 298.24 56540.48 88888.00 2022-12-31 02:27:38.906 365 11613.63 298.19 56540.60 88888.00 2022-12-31 02:27:39.406 365 11613.64 298.28 56540.69 88888.00 2022-12-31 02:27:39.906 365 11613.47 298.24 56540.77 88888.00 2022-12-31 02:27:40.406 365 11613.38 298.24 56540.92 88888.00 2022-12-31 02:27:40.906 365 11613.34 298.22 56540.98 88888.00 2022-12-31 02:27:41.406 365 11613.28 298.22 56541.11 88888.00 2022-12-31 02:27:41.906 365 11613.34 298.21 56541.25 88888.00 2022-12-31 02:27:42.406 365 11613.19 298.17 56541.35 88888.00 2022-12-31 02:27:42.906 365 11613.05 298.17 56541.45 88888.00 2022-12-31 02:27:43.406 365 11612.96 298.12 56541.57 88888.00 2022-12-31 02:27:43.906 365 11612.80 298.11 56541.71 88888.00 2022-12-31 02:27:44.406 365 11612.77 298.08 56541.84 88888.00 2022-12-31 02:27:44.906 365 11612.59 298.01 56542.00 88888.00 2022-12-31 02:27:45.406 365 11612.56 298.04 56542.18 88888.00 2022-12-31 02:27:45.906 365 11612.49 298.02 56542.27 88888.00 2022-12-31 02:27:46.406 365 11612.32 298.07 56542.37 88888.00 2022-12-31 02:27:46.906 365 11612.28 298.04 56542.46 88888.00 2022-12-31 02:27:47.406 365 11612.07 298.00 56542.55 88888.00 2022-12-31 02:27:47.906 365 11612.09 297.92 56542.72 88888.00 2022-12-31 02:27:48.906 365 11611.89 297.88 56543.02 88888.00 2022-12-31 02:27:49.406 365 11611.81 297.80 56543.14 88888.00 2022-12-31 02:27:49.906 365 11611.64 297.82 56543.25 88888.00 2022-12-31 02:27:50.406 365 11611.67 297.85 56543.38 88888.00 2022-12-31 02:27:50.906 365 11611.57 297.74 56543.47 88888.00 2022-12-31 02:27:51.406 365 11611.48 297.66 56543.62 88888.00 2022-12-31 02:27:51.906 365 11611.41 297.58 56543.73 88888.00 2022-12-31 02:27:52.406 365 11611.24 297.51 56543.85 88888.00 2022-12-31 02:27:52.906 365 11611.26 297.37 56543.95 88888.00 2022-12-31 02:27:53.406 365 11611.12 297.39 56544.05 88888.00 2022-12-31 02:27:53.906 365 11611.11 297.43 56544.17 88888.00 2022-12-31 02:27:54.406 365 11611.03 297.40 56544.26 88888.00 2022-12-31 02:27:54.906 365 11610.91 297.36 56544.36 88888.00 2022-12-31 02:27:55.406 365 11610.97 297.33 56544.44 88888.00 2022-12-31 02:27:55.906 365 11610.77 297.29 56544.57 88888.00 2022-12-31 02:27:56.406 365 11610.76 297.30 56544.72 88888.00 2022-12-31 02:27:56.906 365 11610.62 297.29 56544.78 88888.00 2022-12-31 02:27:57.406 365 11610.54 297.26 56544.86 88888.00 2022-12-31 02:27:57.906 365 11610.48 297.21 56544.95 88888.00 2022-12-31 02:27:58.406 365 11610.36 297.17 56544.97 88888.00 2022-12-31 02:27:58.906 365 11610.37 297.17 56545.10 88888.00 2022-12-31 02:27:59.406 365 11610.34 297.16 56545.18 88888.00 2022-12-31 02:27:59.906 365 11610.26 297.17 56545.20 88888.00 2022-12-31 02:28:00.406 365 11610.22 297.30 56545.23 88888.00 2022-12-31 02:28:00.906 365 11610.13 297.44 56545.27 88888.00 2022-12-31 02:28:01.406 365 11610.18 297.48 56545.35 88888.00 2022-12-31 02:28:01.906 365 11610.04 297.56 56545.40 88888.00 2022-12-31 02:28:02.406 365 11610.02 297.62 56545.46 88888.00 2022-12-31 02:28:02.906 365 11609.93 297.56 56545.49 88888.00 2022-12-31 02:28:03.406 365 11609.84 297.62 56545.47 88888.00 2022-12-31 02:28:03.906 365 11609.90 297.69 56545.52 88888.00 2022-12-31 02:28:04.406 365 11609.80 297.71 56545.49 88888.00 2022-12-31 02:28:04.906 365 11609.90 297.74 56545.53 88888.00 2022-12-31 02:28:05.406 365 11609.80 297.76 56545.47 88888.00 2022-12-31 02:28:05.906 365 11609.79 297.85 56545.53 88888.00 2022-12-31 02:28:06.406 365 11609.88 297.89 56545.48 88888.00 2022-12-31 02:28:06.906 365 11609.80 297.88 56545.40 88888.00 2022-12-31 02:28:07.406 365 11609.85 297.87 56545.35 88888.00 2022-12-31 02:28:07.906 365 11609.81 297.91 56545.34 88888.00 2022-12-31 02:28:08.406 365 11609.79 298.02 56545.29 88888.00 2022-12-31 02:28:08.906 365 11609.88 297.96 56545.16 88888.00 2022-12-31 02:28:09.406 365 11609.81 297.90 56545.09 88888.00 2022-12-31 02:28:09.906 365 11609.97 297.88 56545.05 88888.00 2022-12-31 02:28:10.406 365 11609.85 297.83 56544.96 88888.00 2022-12-31 02:28:10.906 365 11609.90 297.90 56544.91 88888.00 2022-12-31 02:28:11.406 365 11609.95 297.82 56544.86 88888.00 2022-12-31 02:28:11.906 365 11609.88 297.85 56544.81 88888.00 2022-12-31 02:28:12.406 365 11609.91 297.88 56544.73 88888.00 2022-12-31 02:28:12.906 365 11609.75 297.95 56544.65 88888.00 2022-12-31 02:28:13.406 365 11609.84 298.12 56544.65 88888.00 2022-12-31 02:28:13.906 365 11609.80 298.14 56544.57 88888.00 2022-12-31 02:28:14.406 365 11609.78 298.23 56544.52 88888.00 2022-12-31 02:28:14.906 365 11609.77 298.28 56544.46 88888.00 2022-12-31 02:28:15.406 365 11609.68 298.32 56544.33 88888.00 2022-12-31 02:28:15.906 365 11609.72 298.30 56544.20 88888.00 2022-12-31 02:28:16.406 365 11609.72 298.25 56544.04 88888.00 2022-12-31 02:28:16.906 365 11609.75 298.30 56543.88 88888.00 2022-12-31 02:28:17.406 365 11609.92 298.28 56543.66 88888.00 2022-12-31 02:28:17.906 365 11609.86 298.32 56543.48 88888.00 2022-12-31 02:28:18.406 365 11609.98 298.35 56543.31 88888.00 2022-12-31 02:28:18.906 365 11609.93 298.32 56543.18 88888.00 2022-12-31 02:28:19.406 365 11610.08 298.35 56543.00 88888.00 2022-12-31 02:28:19.906 365 11610.14 298.26 56542.77 88888.00 2022-12-31 02:28:20.406 365 11610.11 298.31 56542.63 88888.00 2022-12-31 02:28:20.906 365 11610.32 298.29 56542.52 88888.00 2022-12-31 02:28:21.406 365 11610.33 298.21 56542.39 88888.00 2022-12-31 02:28:21.906 365 11610.47 298.16 56542.21 88888.00 2022-12-31 02:28:22.406 365 11610.46 298.08 56542.01 88888.00 2022-12-31 02:28:22.906 365 11610.44 298.15 56541.86 88888.00 2022-12-31 02:28:23.406 365 11610.56 298.10 56541.75 88888.00 2022-12-31 02:28:23.906 365 11610.49 298.10 56541.60 88888.00 2022-12-31 02:28:24.406 365 11610.56 298.11 56541.44 88888.00 2022-12-31 02:28:24.906 365 11610.55 298.04 56541.32 88888.00 2022-12-31 02:28:25.406 365 11610.61 298.02 56541.19 88888.00 2022-12-31 02:28:25.906 365 11610.67 297.96 56541.05 88888.00 2022-12-31 02:28:26.406 365 11610.61 297.95 56540.88 88888.00 2022-12-31 02:28:26.906 365 11610.70 297.94 56540.69 88888.00 2022-12-31 02:28:27.406 365 11610.62 297.91 56540.53 88888.00 2022-12-31 02:28:27.906 365 11610.62 297.94 56540.39 88888.00 2022-12-31 02:28:28.406 365 11610.58 297.92 56540.23 88888.00 2022-12-31 02:28:28.906 365 11610.55 297.95 56540.08 88888.00 2022-12-31 02:28:29.406 365 11610.58 297.95 56539.97 88888.00 2022-12-31 02:28:29.906 365 11610.51 297.87 56539.79 88888.00 2022-12-31 02:28:30.406 365 11610.62 297.80 56539.65 88888.00 2022-12-31 02:28:30.906 365 11610.63 297.74 56539.51 88888.00 2022-12-31 02:28:31.406 365 11610.70 297.70 56539.39 88888.00 2022-12-31 02:28:32.406 365 11610.76 297.57 56538.99 88888.00 2022-12-31 02:28:32.906 365 11610.90 297.49 56538.80 88888.00 2022-12-31 02:28:33.406 365 11610.95 297.41 56538.62 88888.00 2022-12-31 02:28:33.906 365 11610.93 297.33 56538.46 88888.00 2022-12-31 02:28:34.406 365 11611.02 297.20 56538.28 88888.00 2022-12-31 02:28:34.906 365 11611.00 297.15 56538.12 88888.00 2022-12-31 02:28:35.406 365 11611.19 297.09 56537.97 88888.00 2022-12-31 02:28:35.906 365 11611.27 297.01 56537.82 88888.00 2022-12-31 02:28:36.406 365 11611.38 296.91 56537.64 88888.00 2022-12-31 02:28:36.906 365 11611.30 296.78 56537.44 88888.00 2022-12-31 02:28:37.407 365 11611.25 296.78 56537.39 88888.00 2022-12-31 02:28:37.907 365 11611.44 296.67 56537.26 88888.00 2022-12-31 02:28:38.407 365 11611.41 296.59 56537.07 88888.00 2022-12-31 02:28:38.907 365 11611.50 296.54 56536.93 88888.00 2022-12-31 02:28:39.407 365 11611.51 296.38 56536.81 88888.00 2022-12-31 02:28:39.907 365 11611.61 296.33 56536.69 88888.00 2022-12-31 02:28:40.407 365 11611.74 296.21 56536.55 88888.00 2022-12-31 02:28:40.907 365 11611.82 296.12 56536.40 88888.00 2022-12-31 02:28:41.407 365 11611.99 296.03 56536.34 88888.00 2022-12-31 02:28:42.407 365 11612.11 295.89 56536.30 88888.00 2022-12-31 02:28:42.907 365 11612.31 295.74 56536.29 88888.00 2022-12-31 02:28:43.407 365 11612.44 295.66 56536.31 88888.00 2022-12-31 02:28:43.907 365 11612.66 295.57 56536.28 88888.00 2022-12-31 02:28:44.407 365 11612.69 295.47 56536.23 88888.00 2022-12-31 02:28:44.907 365 11612.85 295.46 56536.29 88888.00 2022-12-31 02:28:45.407 365 11612.98 295.36 56536.26 88888.00 2022-12-31 02:28:45.907 365 11613.03 295.32 56536.26 88888.00 2022-12-31 02:28:46.407 365 11613.19 295.25 56536.22 88888.00 2022-12-31 02:28:46.907 365 11613.18 295.22 56536.19 88888.00 2022-12-31 02:28:47.407 365 11613.34 295.19 56536.17 88888.00 2022-12-31 02:28:47.907 365 11613.40 295.16 56536.13 88888.00 2022-12-31 02:28:48.407 365 11613.46 295.13 56536.08 88888.00 2022-12-31 02:28:48.907 365 11613.61 295.10 56536.05 88888.00 2022-12-31 02:28:49.407 365 11613.62 295.05 56536.00 88888.00 2022-12-31 02:28:49.907 365 11613.81 295.03 56535.93 88888.00 2022-12-31 02:28:50.407 365 11613.85 294.94 56535.91 88888.00 2022-12-31 02:28:50.907 365 11613.91 294.97 56535.93 88888.00 2022-12-31 02:28:51.407 365 11614.03 294.92 56535.87 88888.00 2022-12-31 02:28:52.407 365 11614.23 294.90 56535.79 88888.00 2022-12-31 02:28:52.907 365 11614.24 294.90 56535.76 88888.00 2022-12-31 02:28:53.407 365 11614.36 294.87 56535.73 88888.00 2022-12-31 02:28:53.907 365 11614.45 294.82 56535.65 88888.00 2022-12-31 02:28:54.407 365 11614.45 294.84 56535.63 88888.00 2022-12-31 02:28:54.907 365 11614.60 294.79 56535.60 88888.00 2022-12-31 02:28:55.407 365 11614.58 294.74 56535.57 88888.00 2022-12-31 02:28:55.907 365 11614.66 294.75 56535.57 88888.00 2022-12-31 02:28:56.407 365 11614.67 294.77 56535.52 88888.00 2022-12-31 02:28:56.907 365 11614.67 294.77 56535.49 88888.00 2022-12-31 02:28:57.407 365 11614.92 294.62 56535.44 88888.00 2022-12-31 02:28:57.907 365 11615.01 294.54 56535.38 88888.00 2022-12-31 02:28:58.407 365 11615.21 294.56 56535.29 88888.00 2022-12-31 02:28:58.907 365 11615.28 294.51 56535.23 88888.00 2022-12-31 02:28:59.407 365 11615.33 294.49 56535.19 88888.00 2022-12-31 02:28:59.907 365 11615.48 294.47 56535.16 88888.00 2022-12-31 02:29:00.407 365 11615.40 294.49 56535.13 88888.00 2022-12-31 02:29:00.907 365 11615.50 294.63 56535.09 88888.00 2022-12-31 02:29:01.407 365 11615.60 294.64 56535.04 88888.00 2022-12-31 02:29:02.407 365 11615.78 294.60 56535.01 88888.00 2022-12-31 02:29:02.907 365 11615.77 294.62 56535.03 88888.00 2022-12-31 02:29:03.407 365 11615.86 294.60 56535.07 88888.00 2022-12-31 02:29:03.907 365 11615.79 294.50 56535.02 88888.00 2022-12-31 02:29:04.407 365 11615.96 294.49 56535.03 88888.00 2022-12-31 02:29:04.907 365 11616.07 294.49 56535.08 88888.00 2022-12-31 02:29:05.407 365 11616.05 294.50 56535.10 88888.00 2022-12-31 02:29:05.907 365 11616.20 294.47 56535.08 88888.00 2022-12-31 02:29:06.407 365 11616.21 294.44 56535.09 88888.00 2022-12-31 02:29:06.907 365 11616.35 294.47 56535.16 88888.00 2022-12-31 02:29:07.407 365 11616.39 294.48 56535.12 88888.00 2022-12-31 02:29:07.907 365 11616.37 294.54 56535.15 88888.00 2022-12-31 02:29:08.407 365 11616.51 294.50 56535.14 88888.00 2022-12-31 02:29:08.907 365 11616.42 294.44 56535.12 88888.00 2022-12-31 02:29:09.407 365 11616.55 294.42 56535.22 88888.00 2022-12-31 02:29:09.907 365 11616.55 294.42 56535.29 88888.00 2022-12-31 02:29:10.407 365 11616.56 294.44 56535.35 88888.00 2022-12-31 02:29:10.907 365 11616.72 294.40 56535.41 88888.00 2022-12-31 02:29:11.407 365 11616.69 294.40 56535.46 88888.00 2022-12-31 02:29:11.907 365 11616.81 294.36 56535.58 88888.00 2022-12-31 02:29:12.407 365 11616.79 294.29 56535.64 88888.00 2022-12-31 02:29:12.907 365 11616.83 294.29 56535.74 88888.00 2022-12-31 02:29:13.407 365 11616.92 294.27 56535.77 88888.00 2022-12-31 02:29:13.907 365 11616.86 294.31 56535.80 88888.00 2022-12-31 02:29:14.407 365 11616.95 294.33 56535.91 88888.00 2022-12-31 02:29:14.907 365 11616.89 294.28 56535.92 88888.00 2022-12-31 02:29:15.407 365 11616.93 294.17 56535.98 88888.00 2022-12-31 02:29:15.907 365 11616.93 294.15 56535.98 88888.00 2022-12-31 02:29:16.407 365 11616.86 294.14 56536.04 88888.00 2022-12-31 02:29:16.907 365 11616.99 294.14 56536.13 88888.00 2022-12-31 02:29:17.407 365 11616.95 294.07 56536.16 88888.00 2022-12-31 02:29:17.907 365 11617.07 294.08 56536.26 88888.00 2022-12-31 02:29:18.407 365 11617.07 294.08 56536.31 88888.00 2022-12-31 02:29:18.907 365 11617.08 294.11 56536.36 88888.00 2022-12-31 02:29:19.407 365 11617.10 294.08 56536.40 88888.00 2022-12-31 02:29:19.907 365 11617.00 294.08 56536.51 88888.00 2022-12-31 02:29:20.407 365 11617.07 294.11 56536.60 88888.00 2022-12-31 02:29:20.907 365 11616.99 294.07 56536.67 88888.00 2022-12-31 02:29:21.407 365 11617.02 294.04 56536.74 88888.00 2022-12-31 02:29:21.907 365 11617.09 294.01 56536.82 88888.00 2022-12-31 02:29:22.407 365 11616.99 294.03 56536.93 88888.00 2022-12-31 02:29:22.907 365 11617.00 294.01 56537.07 88888.00 2022-12-31 02:29:23.407 365 11616.94 293.95 56537.16 88888.00 2022-12-31 02:29:23.907 365 11616.80 293.99 56537.33 88888.00 2022-12-31 02:29:24.407 365 11616.82 293.99 56537.44 88888.00 2022-12-31 02:29:24.907 365 11616.66 293.99 56537.56 88888.00 2022-12-31 02:29:25.407 365 11616.72 294.02 56537.65 88888.00 2022-12-31 02:29:25.907 365 11616.59 294.04 56537.79 88888.00 2022-12-31 02:29:26.407 365 11616.66 294.08 56537.91 88888.00 2022-12-31 02:29:26.907 365 11616.78 294.08 56537.96 88888.00 2022-12-31 02:29:27.407 365 11616.71 294.13 56538.04 88888.00 2022-12-31 02:29:27.907 365 11616.78 294.13 56538.23 88888.00 2022-12-31 02:29:28.407 365 11616.66 294.13 56538.41 88888.00 2022-12-31 02:29:28.907 365 11616.72 294.19 56538.57 88888.00 2022-12-31 02:29:29.407 365 11616.67 294.17 56538.66 88888.00 2022-12-31 02:29:29.907 365 11616.67 294.21 56538.70 88888.00 2022-12-31 02:29:30.407 365 11616.74 294.21 56538.79 88888.00 2022-12-31 02:29:30.907 365 11616.69 294.24 56538.88 88888.00 2022-12-31 02:29:31.407 365 11616.83 294.26 56538.94 88888.00 2022-12-31 02:29:31.907 365 11616.86 294.31 56539.04 88888.00 2022-12-31 02:29:32.407 365 11616.87 294.42 56539.08 88888.00 2022-12-31 02:29:32.907 365 11617.04 294.42 56539.11 88888.00 2022-12-31 02:29:33.407 365 11617.02 294.45 56539.16 88888.00 2022-12-31 02:29:33.907 365 11617.21 294.53 56539.21 88888.00 2022-12-31 02:29:34.407 365 11617.27 294.55 56539.24 88888.00 2022-12-31 02:29:34.907 365 11617.37 294.63 56539.21 88888.00 2022-12-31 02:29:35.407 365 11617.51 294.63 56539.25 88888.00 2022-12-31 02:29:35.907 365 11617.57 294.74 56539.27 88888.00 2022-12-31 02:29:36.407 365 11617.78 294.75 56539.26 88888.00 2022-12-31 02:29:36.907 365 11617.80 294.75 56539.27 88888.00 2022-12-31 02:29:37.407 365 11618.01 294.84 56539.27 88888.00 2022-12-31 02:29:37.907 365 11618.06 294.85 56539.26 88888.00 2022-12-31 02:29:38.407 365 11618.15 294.81 56539.26 88888.00 2022-12-31 02:29:38.907 365 11618.38 294.83 56539.23 88888.00 2022-12-31 02:29:39.407 365 11618.38 294.87 56539.17 88888.00 2022-12-31 02:29:39.907 365 11618.57 294.88 56539.14 88888.00 2022-12-31 02:29:40.407 365 11618.67 294.91 56539.12 88888.00 2022-12-31 02:29:40.907 365 11618.69 294.97 56539.12 88888.00 2022-12-31 02:29:41.407 365 11618.95 294.97 56539.06 88888.00 2022-12-31 02:29:41.907 365 11619.03 295.01 56539.00 88888.00 2022-12-31 02:29:42.407 365 11619.24 295.05 56538.98 88888.00 2022-12-31 02:29:42.907 365 11619.37 295.03 56538.88 88888.00 2022-12-31 02:29:43.907 365 11619.75 295.04 56538.73 88888.00 2022-12-31 02:29:44.407 365 11619.91 295.10 56538.69 88888.00 2022-12-31 02:29:44.907 365 11620.26 295.17 56538.61 88888.00 2022-12-31 02:29:45.407 365 11620.34 295.19 56538.53 88888.00 2022-12-31 02:29:45.907 365 11620.56 295.25 56538.48 88888.00 2022-12-31 02:29:46.407 365 11620.72 295.26 56538.36 88888.00 2022-12-31 02:29:46.907 365 11620.79 295.35 56538.27 88888.00 2022-12-31 02:29:47.407 365 11620.97 295.38 56538.25 88888.00 2022-12-31 02:29:47.907 365 11621.07 295.38 56538.14 88888.00 2022-12-31 02:29:48.407 365 11621.28 295.42 56538.04 88888.00 2022-12-31 02:29:48.907 365 11621.38 295.39 56537.97 88888.00 2022-12-31 02:29:49.407 365 11621.44 295.46 56537.92 88888.00 2022-12-31 02:29:49.907 365 11621.65 295.56 56537.83 88888.00 2022-12-31 02:29:50.407 365 11621.69 295.60 56537.72 88888.00 2022-12-31 02:29:50.907 365 11621.95 295.62 56537.64 88888.00 2022-12-31 02:29:51.407 365 11622.02 295.65 56537.52 88888.00 2022-12-31 02:29:51.907 365 11622.13 295.70 56537.50 88888.00 2022-12-31 02:29:52.407 365 11622.22 295.69 56537.41 88888.00 2022-12-31 02:29:52.907 365 11622.20 295.76 56537.33 88888.00 2022-12-31 02:29:53.907 365 11622.46 295.80 56537.25 88888.00 2022-12-31 02:29:54.407 365 11622.59 295.84 56537.19 88888.00 2022-12-31 02:29:54.907 365 11622.64 295.78 56537.19 88888.00 2022-12-31 02:29:55.407 365 11622.63 295.89 56537.18 88888.00 2022-12-31 02:29:55.907 365 11622.83 295.97 56537.16 88888.00 2022-12-31 02:29:56.407 365 11622.84 295.96 56537.14 88888.00 2022-12-31 02:29:56.907 365 11622.93 296.01 56537.16 88888.00 2022-12-31 02:29:57.407 365 11622.98 296.00 56537.12 88888.00 2022-12-31 02:29:57.907 365 11623.01 296.04 56537.14 88888.00 2022-12-31 02:29:58.407 365 11623.23 296.05 56537.09 88888.00 2022-12-31 02:29:58.907 365 11623.21 296.05 56537.09 88888.00 2022-12-31 02:29:59.407 365 11623.34 296.12 56537.15 88888.00 2022-12-31 02:29:59.907 365 11623.30 296.13 56537.14 88888.00 2022-12-31 02:30:00.407 365 11623.33 296.17 56537.13 88888.00 2022-12-31 02:30:00.907 365 11623.37 296.19 56537.13 88888.00 2022-12-31 02:30:01.407 365 11623.22 296.23 56537.13 88888.00 2022-12-31 02:30:01.907 365 11623.15 296.24 56537.13 88888.00 2022-12-31 02:30:02.407 365 11623.08 296.26 56537.13 88888.00 2022-12-31 02:30:02.907 365 11623.12 296.33 56537.15 88888.00 2022-12-31 02:30:03.407 365 11623.11 296.33 56537.16 88888.00 2022-12-31 02:30:03.907 365 11623.04 296.41 56537.19 88888.00 2022-12-31 02:30:04.407 365 11623.09 296.46 56537.26 88888.00 2022-12-31 02:30:04.907 365 11623.02 296.45 56537.27 88888.00 2022-12-31 02:30:05.407 365 11623.02 296.49 56537.31 88888.00 2022-12-31 02:30:05.907 365 11623.01 296.49 56537.32 88888.00 2022-12-31 02:30:06.407 365 11622.91 296.54 56537.32 88888.00 2022-12-31 02:30:06.907 365 11623.04 296.59 56537.30 88888.00 2022-12-31 02:30:07.407 365 11622.97 296.60 56537.31 88888.00 2022-12-31 02:30:07.907 365 11623.04 296.69 56537.33 88888.00 2022-12-31 02:30:08.407 365 11623.01 296.74 56537.30 88888.00 2022-12-31 02:30:08.907 365 11623.01 296.76 56537.26 88888.00 2022-12-31 02:30:09.407 365 11623.18 296.73 56537.25 88888.00 2022-12-31 02:30:09.907 365 11623.15 296.74 56537.21 88888.00 2022-12-31 02:30:10.407 365 11623.33 296.74 56537.20 88888.00 2022-12-31 02:30:10.907 365 11623.25 296.71 56537.19 88888.00 2022-12-31 02:30:11.407 365 11623.13 296.76 56537.14 88888.00 2022-12-31 02:30:11.907 365 11623.12 296.81 56537.07 88888.00 2022-12-31 02:30:12.407 365 11623.13 296.86 56537.02 88888.00 2022-12-31 02:30:12.907 365 11623.34 296.88 56536.96 88888.00 2022-12-31 02:30:13.407 365 11623.32 296.89 56536.92 88888.00 2022-12-31 02:30:13.907 365 11623.34 296.93 56536.88 88888.00 2022-12-31 02:30:14.407 365 11623.41 296.88 56536.83 88888.00 2022-12-31 02:30:14.907 365 11623.35 296.91 56536.74 88888.00 2022-12-31 02:30:15.407 365 11623.42 296.89 56536.70 88888.00 2022-12-31 02:30:15.907 365 11623.36 296.86 56536.68 88888.00 2022-12-31 02:30:16.407 365 11623.41 296.88 56536.63 88888.00 2022-12-31 02:30:16.907 365 11623.40 296.92 56536.56 88888.00 2022-12-31 02:30:17.407 365 11623.33 297.00 56536.51 88888.00 2022-12-31 02:30:17.907 365 11623.42 296.99 56536.48 88888.00 2022-12-31 02:30:18.407 365 11623.35 296.94 56536.44 88888.00 2022-12-31 02:30:18.907 365 11623.46 296.99 56536.40 88888.00 2022-12-31 02:30:19.407 365 11623.44 296.95 56536.32 88888.00 2022-12-31 02:30:19.907 365 11623.39 296.88 56536.28 88888.00 2022-12-31 02:30:20.407 365 11623.44 296.80 56536.19 88888.00 2022-12-31 02:30:20.907 365 11623.39 296.81 56536.13 88888.00 2022-12-31 02:30:21.907 365 11623.66 296.82 56535.93 88888.00 2022-12-31 02:30:22.407 365 11623.64 296.83 56535.80 88888.00 2022-12-31 02:30:22.907 365 11623.82 296.91 56535.73 88888.00 2022-12-31 02:30:23.407 365 11623.77 296.98 56535.67 88888.00 2022-12-31 02:30:23.907 365 11623.90 296.96 56535.57 88888.00 2022-12-31 02:30:24.407 365 11623.89 296.88 56535.42 88888.00 2022-12-31 02:30:24.907 365 11623.95 296.88 56535.33 88888.00 2022-12-31 02:30:25.407 365 11624.03 296.86 56535.22 88888.00 2022-12-31 02:30:25.907 365 11623.94 296.89 56535.12 88888.00 2022-12-31 02:30:26.407 365 11624.11 296.93 56535.04 88888.00 2022-12-31 02:30:26.908 365 11624.05 296.91 56534.90 88888.00 2022-12-31 02:30:27.408 365 11624.18 296.91 56534.77 88888.00 2022-12-31 02:30:27.908 365 11624.23 296.85 56534.68 88888.00 2022-12-31 02:30:28.408 365 11624.19 296.85 56534.58 88888.00 2022-12-31 02:30:28.908 365 11624.32 296.88 56534.42 88888.00 2022-12-31 02:30:29.408 365 11624.27 296.91 56534.20 88888.00 2022-12-31 02:30:29.908 365 11624.33 296.93 56534.04 88888.00 2022-12-31 02:30:30.408 365 11624.27 296.85 56533.90 88888.00 2022-12-31 02:30:30.908 365 11624.31 296.82 56533.80 88888.00 2022-12-31 02:30:31.408 365 11624.54 296.82 56533.62 88888.00 2022-12-31 02:30:31.908 365 11624.53 296.79 56533.43 88888.00 2022-12-31 02:30:32.408 365 11624.66 296.78 56533.34 88888.00 2022-12-31 02:30:32.908 365 11624.68 296.74 56533.22 88888.00 2022-12-31 02:30:33.408 365 11624.66 296.73 56533.13 88888.00 2022-12-31 02:30:33.908 365 11624.80 296.69 56533.04 88888.00 2022-12-31 02:30:34.408 365 11624.67 296.64 56532.92 88888.00 2022-12-31 02:30:34.908 365 11624.82 296.62 56532.82 88888.00 2022-12-31 02:30:35.408 365 11624.84 296.58 56532.75 88888.00 2022-12-31 02:30:35.908 365 11624.88 296.62 56532.64 88888.00 2022-12-31 02:30:36.408 365 11624.99 296.54 56532.53 88888.00 2022-12-31 02:30:36.908 365 11624.98 296.52 56532.38 88888.00 2022-12-31 02:30:37.408 365 11625.09 296.49 56532.28 88888.00 2022-12-31 02:30:37.908 365 11625.03 296.40 56532.17 88888.00 2022-12-31 02:30:38.408 365 11625.08 296.38 56532.06 88888.00 2022-12-31 02:30:38.908 365 11625.05 296.35 56531.96 88888.00 2022-12-31 02:30:39.408 365 11624.95 296.32 56531.93 88888.00 2022-12-31 02:30:39.908 365 11625.05 296.28 56531.93 88888.00 2022-12-31 02:30:40.408 365 11624.99 296.26 56531.88 88888.00 2022-12-31 02:30:40.908 365 11625.06 296.26 56531.85 88888.00 2022-12-31 02:30:41.408 365 11625.06 296.21 56531.80 88888.00 2022-12-31 02:30:41.908 365 11625.07 296.14 56531.76 88888.00 2022-12-31 02:30:42.408 365 11625.13 296.10 56531.76 88888.00 2022-12-31 02:30:42.908 365 11625.00 296.00 56531.78 88888.00 2022-12-31 02:30:43.408 365 11625.07 295.91 56531.80 88888.00 2022-12-31 02:30:43.908 365 11625.00 295.91 56531.81 88888.00 2022-12-31 02:30:44.408 365 11625.03 296.00 56531.86 88888.00 2022-12-31 02:30:44.908 365 11625.19 295.86 56531.96 88888.00 2022-12-31 02:30:45.408 365 11625.14 295.77 56532.00 88888.00 2022-12-31 02:30:45.908 365 11625.23 295.76 56532.08 88888.00 2022-12-31 02:30:46.408 365 11625.13 295.66 56532.15 88888.00 2022-12-31 02:30:46.908 365 11625.10 295.67 56532.20 88888.00 2022-12-31 02:30:47.408 365 11625.15 295.62 56532.27 88888.00 2022-12-31 02:30:47.908 365 11624.96 295.64 56532.38 88888.00 2022-12-31 02:30:48.408 365 11625.02 295.65 56532.47 88888.00 2022-12-31 02:30:48.908 365 11625.00 295.57 56532.55 88888.00 2022-12-31 02:30:49.408 365 11624.96 295.49 56532.68 88888.00 2022-12-31 02:30:49.908 365 11625.00 295.45 56532.79 88888.00 2022-12-31 02:30:50.408 365 11624.94 295.39 56532.94 88888.00 2022-12-31 02:30:50.908 365 11624.93 295.32 56533.08 88888.00 2022-12-31 02:30:51.408 365 11624.72 295.33 56533.23 88888.00 2022-12-31 02:30:51.908 365 11624.62 295.33 56533.42 88888.00 2022-12-31 02:30:52.408 365 11624.51 295.28 56533.58 88888.00 2022-12-31 02:30:52.908 365 11624.46 295.26 56533.72 88888.00 2022-12-31 02:30:53.408 365 11624.46 295.19 56533.86 88888.00 2022-12-31 02:30:53.908 365 11624.40 295.18 56534.09 88888.00 2022-12-31 02:30:54.408 365 11624.50 295.19 56534.27 88888.00 2022-12-31 02:30:54.908 365 11624.25 295.17 56534.40 88888.00 2022-12-31 02:30:55.408 365 11624.17 295.16 56534.61 88888.00 2022-12-31 02:30:55.908 365 11624.23 295.10 56534.78 88888.00 2022-12-31 02:30:56.408 365 11624.13 295.08 56535.01 88888.00 2022-12-31 02:30:56.908 365 11624.17 295.09 56535.17 88888.00 2022-12-31 02:30:57.408 365 11623.96 295.04 56535.32 88888.00 2022-12-31 02:30:57.908 365 11623.83 295.03 56535.54 88888.00 2022-12-31 02:30:58.408 365 11623.89 294.98 56535.71 88888.00 2022-12-31 02:30:58.908 365 11623.83 294.99 56535.86 88888.00 2022-12-31 02:30:59.408 365 11623.89 295.01 56536.02 88888.00 2022-12-31 02:30:59.908 365 11623.68 294.97 56536.18 88888.00 2022-12-31 02:31:00.408 365 11623.76 294.95 56536.32 88888.00 2022-12-31 02:31:00.908 365 11623.66 294.88 56536.40 88888.00 2022-12-31 02:31:01.408 365 11623.55 294.87 56536.54 88888.00 2022-12-31 02:31:01.908 365 11623.57 294.81 56536.66 88888.00 2022-12-31 02:31:02.408 365 11623.37 294.77 56536.79 88888.00 2022-12-31 02:31:02.908 365 11623.34 294.77 56536.90 88888.00 2022-12-31 02:31:03.408 365 11623.25 294.74 56537.02 88888.00 2022-12-31 02:31:03.908 365 11623.12 294.72 56537.14 88888.00 2022-12-31 02:31:04.408 365 11623.12 294.62 56537.22 88888.00 2022-12-31 02:31:04.908 365 11622.92 294.57 56537.37 88888.00 2022-12-31 02:31:05.408 365 11622.93 294.55 56537.43 88888.00 2022-12-31 02:31:05.908 365 11622.80 294.45 56537.48 88888.00 2022-12-31 02:31:06.408 365 11622.72 294.47 56537.65 88888.00 2022-12-31 02:31:06.908 365 11622.65 294.36 56537.84 88888.00 2022-12-31 02:31:07.408 365 11622.44 294.28 56537.92 88888.00 2022-12-31 02:31:07.908 365 11622.41 294.24 56537.97 88888.00 2022-12-31 02:31:08.408 365 11622.23 294.21 56538.12 88888.00 2022-12-31 02:31:08.908 365 11622.13 294.17 56538.27 88888.00 2022-12-31 02:31:09.408 365 11621.97 294.09 56538.35 88888.00 2022-12-31 02:31:09.908 365 11621.88 294.10 56538.43 88888.00 2022-12-31 02:31:10.408 365 11621.83 294.08 56538.55 88888.00 2022-12-31 02:31:10.908 365 11621.65 294.00 56538.62 88888.00 2022-12-31 02:31:11.408 365 11621.67 294.00 56538.72 88888.00 2022-12-31 02:31:11.908 365 11621.75 293.93 56538.79 88888.00 2022-12-31 02:31:12.408 365 11621.74 293.90 56538.87 88888.00 2022-12-31 02:31:12.908 365 11621.75 293.85 56538.94 88888.00 2022-12-31 02:31:13.408 365 11621.58 293.81 56539.10 88888.00 2022-12-31 02:31:13.908 365 11621.61 293.81 56539.17 88888.00 2022-12-31 02:31:14.408 365 11621.51 293.75 56539.23 88888.00 2022-12-31 02:31:15.408 365 11621.54 293.65 56539.45 88888.00 2022-12-31 02:31:15.908 365 11621.38 293.63 56539.47 88888.00 2022-12-31 02:31:16.408 365 11621.39 293.56 56539.61 88888.00 2022-12-31 02:31:16.908 365 11621.25 293.34 56539.77 88888.00 2022-12-31 02:31:17.408 365 11621.21 293.31 56539.88 88888.00 2022-12-31 02:31:17.908 365 11621.14 293.26 56539.96 88888.00 2022-12-31 02:31:18.408 365 11621.02 293.28 56540.06 88888.00 2022-12-31 02:31:18.908 365 11620.96 293.25 56540.22 88888.00 2022-12-31 02:31:19.408 365 11620.71 293.22 56540.39 88888.00 2022-12-31 02:31:19.908 365 11620.70 293.18 56540.53 88888.00 2022-12-31 02:31:20.408 365 11620.76 293.07 56540.67 88888.00 2022-12-31 02:31:20.908 365 11620.62 293.04 56540.78 88888.00 2022-12-31 02:31:21.408 365 11620.61 293.04 56540.91 88888.00 2022-12-31 02:31:21.908 365 11620.40 293.04 56541.06 88888.00 2022-12-31 02:31:22.408 365 11620.38 293.05 56541.25 88888.00 2022-12-31 02:31:22.908 365 11620.27 293.00 56541.43 88888.00 2022-12-31 02:31:23.408 365 11620.15 292.99 56541.62 88888.00 2022-12-31 02:31:23.908 365 11620.07 292.93 56541.82 88888.00 2022-12-31 02:31:24.408 365 11619.87 292.98 56542.02 88888.00 2022-12-31 02:31:25.408 365 11619.72 293.01 56542.48 88888.00 2022-12-31 02:31:25.908 365 11619.60 292.98 56542.65 88888.00 2022-12-31 02:31:26.408 365 11619.46 292.93 56542.83 88888.00 2022-12-31 02:31:26.908 365 11619.27 292.92 56543.02 88888.00 2022-12-31 02:31:27.408 365 11619.26 292.90 56543.24 88888.00 2022-12-31 02:31:27.908 365 11619.02 292.86 56543.45 88888.00 2022-12-31 02:31:28.408 365 11618.94 292.88 56543.70 88888.00 2022-12-31 02:31:28.908 365 11618.83 292.85 56543.92 88888.00 2022-12-31 02:31:29.408 365 11618.60 292.81 56544.18 88888.00 2022-12-31 02:31:29.908 365 11618.57 292.79 56544.38 88888.00 2022-12-31 02:31:30.408 365 11618.38 292.70 56544.51 88888.00 2022-12-31 02:31:30.908 365 11618.25 292.70 56544.71 88888.00 2022-12-31 02:31:31.408 365 11618.14 292.66 56544.90 88888.00 2022-12-31 02:31:31.908 365 11617.94 292.65 56545.18 88888.00 2022-12-31 02:31:32.408 365 11617.94 292.58 56545.41 88888.00 2022-12-31 02:31:32.908 365 11617.74 292.57 56545.63 88888.00 2022-12-31 02:31:33.408 365 11617.76 292.56 56545.85 88888.00 2022-12-31 02:31:33.908 365 11617.55 292.51 56546.03 88888.00 2022-12-31 02:31:34.408 365 11617.41 292.47 56546.25 88888.00 2022-12-31 02:31:35.408 365 11617.17 292.45 56546.63 88888.00 2022-12-31 02:31:35.908 365 11617.17 292.40 56546.83 88888.00 2022-12-31 02:31:36.408 365 11616.97 292.36 56546.97 88888.00 2022-12-31 02:31:36.908 365 11616.95 292.40 56547.14 88888.00 2022-12-31 02:31:37.408 365 11616.82 292.38 56547.29 88888.00 2022-12-31 02:31:37.908 365 11616.66 292.43 56547.48 88888.00 2022-12-31 02:31:38.408 365 11616.68 292.42 56547.66 88888.00 2022-12-31 02:31:38.908 365 11616.53 292.40 56547.77 88888.00 2022-12-31 02:31:39.408 365 11616.44 292.49 56547.93 88888.00 2022-12-31 02:31:39.908 365 11616.41 292.45 56548.03 88888.00 2022-12-31 02:31:40.408 365 11616.33 292.52 56548.13 88888.00 2022-12-31 02:31:40.908 365 11616.40 292.56 56548.28 88888.00 2022-12-31 02:31:41.408 365 11616.21 292.53 56548.37 88888.00 2022-12-31 02:31:41.908 365 11616.24 292.58 56548.50 88888.00 2022-12-31 02:31:42.408 365 11616.18 292.57 56548.57 88888.00 2022-12-31 02:31:42.908 365 11616.14 292.59 56548.66 88888.00 2022-12-31 02:31:43.408 365 11616.14 292.66 56548.75 88888.00 2022-12-31 02:31:43.908 365 11615.88 292.66 56548.86 88888.00 2022-12-31 02:31:44.408 365 11615.85 292.71 56548.90 88888.00 2022-12-31 02:31:45.408 365 11615.75 292.77 56549.01 88888.00 2022-12-31 02:31:45.908 365 11615.79 292.80 56549.08 88888.00 2022-12-31 02:31:46.408 365 11615.71 292.81 56549.13 88888.00 2022-12-31 02:31:46.908 365 11615.76 292.86 56549.19 88888.00 2022-12-31 02:31:47.408 365 11615.81 292.88 56549.27 88888.00 2022-12-31 02:31:47.908 365 11615.89 292.93 56549.34 88888.00 2022-12-31 02:31:48.408 365 11615.92 292.87 56549.37 88888.00 2022-12-31 02:31:48.908 365 11615.79 292.83 56549.44 88888.00 2022-12-31 02:31:49.408 365 11615.90 292.87 56549.51 88888.00 2022-12-31 02:31:49.908 365 11615.81 292.83 56549.57 88888.00 2022-12-31 02:31:50.408 365 11615.81 292.86 56549.67 88888.00 2022-12-31 02:31:50.908 365 11615.75 292.84 56549.74 88888.00 2022-12-31 02:31:51.408 365 11615.68 292.85 56549.79 88888.00 2022-12-31 02:31:51.908 365 11615.75 292.87 56549.85 88888.00 2022-12-31 02:31:52.408 365 11615.64 292.88 56549.91 88888.00 2022-12-31 02:31:52.908 365 11615.63 292.87 56550.04 88888.00 2022-12-31 02:31:53.408 365 11615.56 292.84 56550.10 88888.00 2022-12-31 02:31:53.908 365 11615.54 292.86 56550.16 88888.00 2022-12-31 02:31:54.408 365 11615.62 292.88 56550.23 88888.00 2022-12-31 02:31:54.908 365 11615.53 292.87 56550.33 88888.00 2022-12-31 02:31:55.408 365 11615.57 292.78 56550.47 88888.00 2022-12-31 02:31:55.908 365 11615.50 292.80 56550.54 88888.00 2022-12-31 02:31:56.408 365 11615.42 292.83 56550.66 88888.00 2022-12-31 02:31:56.908 365 11615.48 292.81 56550.69 88888.00 2022-12-31 02:31:57.408 365 11615.37 292.80 56550.80 88888.00 2022-12-31 02:31:57.908 365 11615.48 292.75 56550.93 88888.00 2022-12-31 02:31:58.408 365 11615.44 292.72 56550.99 88888.00 2022-12-31 02:31:58.908 365 11615.47 292.73 56551.07 88888.00 2022-12-31 02:31:59.408 365 11615.46 292.74 56551.12 88888.00 2022-12-31 02:31:59.908 365 11615.39 292.74 56551.20 88888.00 2022-12-31 02:32:00.408 365 11615.48 292.71 56551.28 88888.00 2022-12-31 02:32:00.908 365 11615.40 292.65 56551.37 88888.00 2022-12-31 02:32:01.408 365 11615.43 292.64 56551.44 88888.00 2022-12-31 02:32:01.908 365 11615.42 292.64 56551.52 88888.00 2022-12-31 02:32:02.408 365 11615.33 292.67 56551.60 88888.00 2022-12-31 02:32:02.908 365 11615.55 292.64 56551.65 88888.00 2022-12-31 02:32:03.408 365 11615.56 292.60 56551.73 88888.00 2022-12-31 02:32:03.908 365 11615.69 292.63 56551.77 88888.00 2022-12-31 02:32:04.408 365 11615.71 292.63 56551.77 88888.00 2022-12-31 02:32:04.908 365 11615.71 292.64 56551.85 88888.00 2022-12-31 02:32:05.408 365 11615.84 292.65 56551.96 88888.00 2022-12-31 02:32:05.908 365 11615.86 292.64 56552.02 88888.00 2022-12-31 02:32:06.408 365 11615.97 292.67 56552.07 88888.00 2022-12-31 02:32:06.908 365 11615.99 292.66 56552.10 88888.00 2022-12-31 02:32:07.408 365 11616.10 292.73 56552.17 88888.00 2022-12-31 02:32:07.908 365 11616.19 292.74 56552.21 88888.00 2022-12-31 02:32:08.408 365 11616.20 292.80 56552.24 88888.00 2022-12-31 02:32:08.908 365 11616.40 292.84 56552.29 88888.00 2022-12-31 02:32:09.408 365 11616.45 292.85 56552.34 88888.00 2022-12-31 02:32:09.908 365 11616.62 292.87 56552.40 88888.00 2022-12-31 02:32:10.408 365 11616.74 292.87 56552.42 88888.00 2022-12-31 02:32:10.908 365 11616.78 292.85 56552.42 88888.00 2022-12-31 02:32:11.408 365 11616.96 292.85 56552.34 88888.00 2022-12-31 02:32:11.908 365 11617.01 292.88 56552.40 88888.00 2022-12-31 02:32:12.408 365 11617.13 292.99 56552.46 88888.00 2022-12-31 02:32:12.908 365 11617.27 293.01 56552.47 88888.00 2022-12-31 02:32:13.408 365 11617.31 292.98 56552.50 88888.00 2022-12-31 02:32:13.908 365 11617.48 293.00 56552.54 88888.00 2022-12-31 02:32:14.408 365 11617.44 293.00 56552.48 88888.00 2022-12-31 02:32:14.908 365 11617.63 293.04 56552.52 88888.00 2022-12-31 02:32:15.408 365 11617.73 293.06 56552.55 88888.00 2022-12-31 02:32:15.908 365 11617.79 293.09 56552.55 88888.00 2022-12-31 02:32:16.408 365 11617.85 293.04 56552.60 88888.00 2022-12-31 02:32:16.908 365 11617.85 293.08 56552.60 88888.00 2022-12-31 02:32:17.408 365 11618.01 293.12 56552.62 88888.00 2022-12-31 02:32:17.908 365 11618.04 293.13 56552.64 88888.00 2022-12-31 02:32:18.408 365 11618.11 293.15 56552.68 88888.00 2022-12-31 02:32:18.908 365 11618.18 293.13 56552.68 88888.00 2022-12-31 02:32:19.408 365 11618.14 293.18 56552.77 88888.00 2022-12-31 02:32:19.908 365 11618.33 293.18 56552.80 88888.00 2022-12-31 02:32:20.408 365 11618.36 293.18 56552.78 88888.00 2022-12-31 02:32:20.908 365 11618.41 293.22 56552.85 88888.00 2022-12-31 02:32:21.408 365 11618.50 293.22 56552.91 88888.00 2022-12-31 02:32:21.908 365 11618.53 293.25 56552.90 88888.00 2022-12-31 02:32:22.408 365 11618.68 293.27 56552.82 88888.00 2022-12-31 02:32:22.908 365 11618.62 293.25 56552.80 88888.00 2022-12-31 02:32:23.408 365 11618.75 293.28 56552.82 88888.00 2022-12-31 02:32:23.908 365 11618.78 293.22 56552.80 88888.00 2022-12-31 02:32:24.408 365 11618.80 293.25 56552.78 88888.00 2022-12-31 02:32:24.908 365 11618.96 293.28 56552.79 88888.00 2022-12-31 02:32:25.409 365 11618.96 293.27 56552.77 88888.00 2022-12-31 02:32:25.909 365 11619.18 293.31 56552.73 88888.00 2022-12-31 02:32:26.409 365 11619.19 293.25 56552.71 88888.00 2022-12-31 02:32:26.909 365 11619.20 293.29 56552.71 88888.00 2022-12-31 02:32:27.409 365 11619.30 293.29 56552.71 88888.00 2022-12-31 02:32:27.909 365 11619.27 293.27 56552.69 88888.00 2022-12-31 02:32:28.409 365 11619.43 293.26 56552.69 88888.00 2022-12-31 02:32:28.909 365 11619.43 293.25 56552.64 88888.00 2022-12-31 02:32:29.409 365 11619.53 293.25 56552.65 88888.00 2022-12-31 02:32:29.909 365 11619.64 293.19 56552.58 88888.00 2022-12-31 02:32:30.409 365 11619.57 293.22 56552.49 88888.00 2022-12-31 02:32:30.909 365 11619.75 293.25 56552.46 88888.00 2022-12-31 02:32:31.409 365 11619.74 293.25 56552.42 88888.00 2022-12-31 02:32:31.909 365 11619.87 293.32 56552.42 88888.00 2022-12-31 02:32:32.409 365 11619.92 293.27 56552.40 88888.00 2022-12-31 02:32:32.909 365 11619.92 293.32 56552.35 88888.00 2022-12-31 02:32:33.409 365 11620.06 293.33 56552.40 88888.00 2022-12-31 02:32:33.909 365 11620.06 293.39 56552.40 88888.00 2022-12-31 02:32:34.409 365 11620.16 293.40 56552.34 88888.00 2022-12-31 02:32:34.909 365 11620.16 293.40 56552.30 88888.00 2022-12-31 02:32:35.409 365 11620.19 293.51 56552.23 88888.00 2022-12-31 02:32:35.909 365 11620.30 293.47 56552.20 88888.00 2022-12-31 02:32:36.409 365 11620.26 293.49 56552.24 88888.00 2022-12-31 02:32:36.909 365 11620.35 293.48 56552.26 88888.00 2022-12-31 02:32:37.409 365 11620.23 293.42 56552.23 88888.00 2022-12-31 02:32:37.909 365 11620.33 293.51 56552.22 88888.00 2022-12-31 02:32:38.409 365 11620.50 293.49 56552.20 88888.00 2022-12-31 02:32:38.909 365 11620.47 293.53 56552.20 88888.00 2022-12-31 02:32:39.409 365 11620.62 293.58 56552.19 88888.00 2022-12-31 02:32:39.909 365 11620.56 293.59 56552.13 88888.00 2022-12-31 02:32:40.409 365 11620.66 293.65 56552.08 88888.00 2022-12-31 02:32:40.909 365 11620.77 293.69 56552.07 88888.00 2022-12-31 02:32:41.409 365 11620.78 293.76 56552.10 88888.00 2022-12-31 02:32:41.909 365 11620.92 293.79 56552.04 88888.00 2022-12-31 02:32:42.409 365 11620.86 293.79 56552.01 88888.00 2022-12-31 02:32:42.909 365 11620.91 293.82 56551.97 88888.00 2022-12-31 02:32:43.409 365 11620.88 293.79 56551.91 88888.00 2022-12-31 02:32:43.909 365 11620.92 293.79 56551.89 88888.00 2022-12-31 02:32:44.409 365 11621.03 293.80 56551.92 88888.00 2022-12-31 02:32:44.909 365 11621.00 293.85 56551.94 88888.00 2022-12-31 02:32:45.409 365 11621.17 293.87 56551.91 88888.00 2022-12-31 02:32:45.909 365 11621.32 293.86 56551.84 88888.00 2022-12-31 02:32:46.409 365 11621.33 293.89 56551.87 88888.00 2022-12-31 02:32:46.909 365 11621.44 293.83 56551.88 88888.00 2022-12-31 02:32:47.409 365 11621.39 293.77 56551.88 88888.00 2022-12-31 02:32:47.909 365 11621.53 293.86 56551.88 88888.00 2022-12-31 02:32:48.409 365 11621.44 293.82 56551.85 88888.00 2022-12-31 02:32:48.909 365 11621.47 293.89 56551.87 88888.00 2022-12-31 02:32:49.409 365 11621.56 293.85 56551.83 88888.00 2022-12-31 02:32:49.909 365 11621.53 293.79 56551.85 88888.00 2022-12-31 02:32:50.409 365 11621.63 293.77 56551.85 88888.00 2022-12-31 02:32:50.909 365 11621.55 293.79 56551.88 88888.00 2022-12-31 02:32:51.409 365 11621.65 293.87 56551.94 88888.00 2022-12-31 02:32:51.909 365 11621.66 293.83 56551.94 88888.00 2022-12-31 02:32:52.409 365 11621.66 293.88 56551.94 88888.00 2022-12-31 02:32:52.909 365 11621.81 293.85 56552.00 88888.00 2022-12-31 02:32:53.409 365 11621.74 293.87 56552.09 88888.00 2022-12-31 02:32:53.909 365 11621.82 293.89 56552.17 88888.00 2022-12-31 02:32:54.409 365 11621.83 293.89 56552.21 88888.00 2022-12-31 02:32:54.909 365 11621.82 293.89 56552.20 88888.00 2022-12-31 02:32:55.409 365 11621.98 293.89 56552.27 88888.00 2022-12-31 02:32:55.909 365 11621.95 293.90 56552.34 88888.00 2022-12-31 02:32:56.909 365 11622.03 293.90 56552.45 88888.00 2022-12-31 02:32:57.409 365 11622.02 293.90 56552.53 88888.00 2022-12-31 02:32:57.909 365 11622.15 293.90 56552.68 88888.00 2022-12-31 02:32:58.409 365 11622.09 293.93 56552.77 88888.00 2022-12-31 02:32:58.909 365 11622.18 293.94 56552.80 88888.00 2022-12-31 02:32:59.409 365 11622.14 293.89 56552.86 88888.00 2022-12-31 02:32:59.909 365 11622.17 293.92 56552.98 88888.00 2022-12-31 02:33:00.409 365 11622.16 293.94 56553.11 88888.00 2022-12-31 02:33:00.909 365 11622.03 293.97 56553.22 88888.00 2022-12-31 02:33:01.409 365 11622.08 293.97 56553.29 88888.00 2022-12-31 02:33:01.909 365 11621.98 293.93 56553.32 88888.00 2022-12-31 02:33:02.409 365 11621.95 293.95 56553.44 88888.00 2022-12-31 02:33:02.909 365 11621.94 293.92 56553.58 88888.00 2022-12-31 02:33:03.409 365 11621.75 293.93 56553.69 88888.00 2022-12-31 02:33:03.909 365 11621.73 293.97 56553.78 88888.00 2022-12-31 02:33:04.409 365 11621.55 293.94 56553.89 88888.00 2022-12-31 02:33:04.909 365 11621.60 293.99 56554.06 88888.00 2022-12-31 02:33:05.409 365 11621.63 293.96 56554.16 88888.00 2022-12-31 02:33:05.909 365 11621.58 294.02 56554.27 88888.00 2022-12-31 02:33:06.909 365 11621.40 293.95 56554.48 88888.00 2022-12-31 02:33:07.409 365 11621.47 293.96 56554.63 88888.00 2022-12-31 02:33:07.909 365 11621.30 293.95 56554.74 88888.00 2022-12-31 02:33:08.409 365 11621.21 293.96 56554.90 88888.00 2022-12-31 02:33:08.909 365 11621.16 293.96 56555.04 88888.00 2022-12-31 02:33:09.409 365 11621.06 294.01 56555.09 88888.00 2022-12-31 02:33:09.909 365 11621.06 293.99 56555.19 88888.00 2022-12-31 02:33:10.409 365 11620.96 293.96 56555.36 88888.00 2022-12-31 02:33:10.909 365 11620.86 294.00 56555.44 88888.00 2022-12-31 02:33:11.409 365 11620.81 293.99 56555.51 88888.00 2022-12-31 02:33:11.909 365 11620.72 294.01 56555.66 88888.00 2022-12-31 02:33:12.409 365 11620.78 294.00 56555.75 88888.00 2022-12-31 02:33:12.909 365 11620.62 293.96 56555.82 88888.00 2022-12-31 02:33:13.409 365 11620.56 293.99 56555.89 88888.00 2022-12-31 02:33:13.909 365 11620.48 293.97 56555.95 88888.00 2022-12-31 02:33:14.409 365 11620.44 294.02 56556.05 88888.00 2022-12-31 02:33:14.909 365 11620.47 294.03 56556.06 88888.00 2022-12-31 02:33:15.409 365 11620.33 293.97 56556.13 88888.00 2022-12-31 02:33:15.909 365 11620.34 293.97 56556.26 88888.00 2022-12-31 02:33:16.909 365 11620.19 294.04 56556.45 88888.00 2022-12-31 02:33:17.409 365 11620.26 294.01 56556.45 88888.00 2022-12-31 02:33:17.909 365 11620.09 294.02 56556.52 88888.00 2022-12-31 02:33:18.409 365 11620.09 293.99 56556.60 88888.00 2022-12-31 02:33:18.909 365 11620.02 294.00 56556.70 88888.00 2022-12-31 02:33:19.409 365 11620.08 294.07 56556.79 88888.00 2022-12-31 02:33:19.909 365 11620.08 294.04 56556.84 88888.00 2022-12-31 02:33:20.409 365 11619.96 294.06 56556.95 88888.00 2022-12-31 02:33:20.909 365 11619.99 294.06 56557.05 88888.00 2022-12-31 02:33:21.409 365 11619.81 294.00 56557.12 88888.00 2022-12-31 02:33:21.909 365 11619.79 294.01 56557.22 88888.00 2022-12-31 02:33:22.409 365 11619.74 294.00 56557.31 88888.00 2022-12-31 02:33:22.909 365 11619.64 294.07 56557.42 88888.00 2022-12-31 02:33:23.409 365 11619.63 294.01 56557.50 88888.00 2022-12-31 02:33:23.909 365 11619.46 293.99 56557.57 88888.00 2022-12-31 02:33:24.409 365 11619.53 294.01 56557.62 88888.00 2022-12-31 02:33:24.909 365 11619.39 294.00 56557.69 88888.00 2022-12-31 02:33:25.409 365 11619.40 294.01 56557.78 88888.00 2022-12-31 02:33:25.909 365 11619.38 293.97 56557.92 88888.00 2022-12-31 02:33:26.409 365 11619.24 294.01 56558.00 88888.00 2022-12-31 02:33:26.909 365 11619.31 294.00 56558.00 88888.00 2022-12-31 02:33:27.409 365 11619.19 293.95 56558.02 88888.00 2022-12-31 02:33:27.909 365 11619.24 293.97 56558.06 88888.00 2022-12-31 02:33:28.409 365 11619.30 293.97 56558.12 88888.00 2022-12-31 02:33:28.909 365 11619.22 293.99 56558.17 88888.00 2022-12-31 02:33:29.409 365 11619.29 293.99 56558.18 88888.00 2022-12-31 02:33:29.909 365 11619.20 293.97 56558.17 88888.00 2022-12-31 02:33:30.409 365 11619.19 294.00 56558.20 88888.00 2022-12-31 02:33:30.909 365 11619.17 293.97 56558.23 88888.00 2022-12-31 02:33:31.409 365 11619.16 294.00 56558.19 88888.00 2022-12-31 02:33:31.909 365 11619.19 293.96 56558.17 88888.00 2022-12-31 02:33:32.409 365 11619.16 294.01 56558.14 88888.00 2022-12-31 02:33:32.909 365 11619.26 294.04 56558.21 88888.00 2022-12-31 02:33:33.409 365 11619.18 294.03 56558.16 88888.00 2022-12-31 02:33:33.909 365 11619.19 294.08 56558.14 88888.00 2022-12-31 02:33:34.409 365 11619.17 294.06 56558.13 88888.00 2022-12-31 02:33:34.909 365 11619.04 294.06 56558.14 88888.00 2022-12-31 02:33:35.409 365 11619.15 294.07 56558.17 88888.00 2022-12-31 02:33:35.909 365 11619.09 294.08 56558.17 88888.00 2022-12-31 02:33:36.409 365 11619.19 294.11 56558.16 88888.00 2022-12-31 02:33:36.909 365 11619.26 294.10 56558.11 88888.00 2022-12-31 02:33:37.409 365 11619.19 294.11 56558.12 88888.00 2022-12-31 02:33:37.909 365 11619.26 294.11 56558.13 88888.00 2022-12-31 02:33:38.409 365 11619.18 294.08 56558.13 88888.00 2022-12-31 02:33:38.909 365 11619.23 294.13 56558.16 88888.00 2022-12-31 02:33:39.409 365 11619.24 294.11 56558.10 88888.00 2022-12-31 02:33:39.909 365 11619.20 294.13 56558.07 88888.00 2022-12-31 02:33:40.409 365 11619.27 294.11 56558.04 88888.00 2022-12-31 02:33:40.909 365 11619.20 294.17 56558.02 88888.00 2022-12-31 02:33:41.409 365 11619.32 294.23 56558.02 88888.00 2022-12-31 02:33:41.909 365 11619.30 294.24 56557.97 88888.00 2022-12-31 02:33:42.409 365 11619.32 294.27 56557.94 88888.00 2022-12-31 02:33:42.909 365 11619.33 294.24 56557.87 88888.00 2022-12-31 02:33:43.409 365 11619.32 294.27 56557.82 88888.00 2022-12-31 02:33:43.909 365 11619.44 294.30 56557.75 88888.00 2022-12-31 02:33:44.409 365 11619.42 294.27 56557.66 88888.00 2022-12-31 02:33:44.909 365 11619.49 294.34 56557.65 88888.00 2022-12-31 02:33:45.409 365 11619.57 294.35 56557.63 88888.00 2022-12-31 02:33:45.909 365 11619.57 294.34 56557.63 88888.00 2022-12-31 02:33:46.409 365 11619.70 294.37 56557.59 88888.00 2022-12-31 02:33:46.909 365 11619.63 294.36 56557.53 88888.00 2022-12-31 02:33:47.409 365 11619.70 294.43 56557.50 88888.00 2022-12-31 02:33:48.409 365 11619.65 294.43 56557.43 88888.00 2022-12-31 02:33:48.909 365 11619.72 294.42 56557.37 88888.00 2022-12-31 02:33:49.409 365 11619.67 294.44 56557.33 88888.00 2022-12-31 02:33:49.909 365 11619.77 294.48 56557.31 88888.00 2022-12-31 02:33:50.409 365 11619.73 294.41 56557.30 88888.00 2022-12-31 02:33:50.909 365 11619.70 294.38 56557.29 88888.00 2022-12-31 02:33:51.409 365 11619.73 294.38 56557.26 88888.00 2022-12-31 02:33:51.909 365 11619.59 294.38 56557.22 88888.00 2022-12-31 02:33:52.409 365 11619.65 294.37 56557.15 88888.00 2022-12-31 02:33:52.909 365 11619.59 294.34 56557.11 88888.00 2022-12-31 02:33:53.409 365 11619.53 294.36 56557.08 88888.00 2022-12-31 02:33:53.909 365 11619.58 294.35 56557.04 88888.00 2022-12-31 02:33:54.409 365 11619.51 294.33 56557.05 88888.00 2022-12-31 02:33:54.909 365 11619.52 294.35 56557.03 88888.00 2022-12-31 02:33:55.409 365 11619.46 294.35 56557.02 88888.00 2022-12-31 02:33:55.909 365 11619.51 294.35 56557.02 88888.00 2022-12-31 02:33:56.409 365 11619.42 294.30 56557.01 88888.00 2022-12-31 02:33:56.909 365 11619.31 294.27 56556.99 88888.00 2022-12-31 02:33:57.409 365 11619.40 294.22 56556.94 88888.00 2022-12-31 02:33:58.409 365 11619.42 294.24 56556.92 88888.00 2022-12-31 02:33:58.909 365 11619.37 294.17 56556.86 88888.00 2022-12-31 02:33:59.409 365 11619.36 294.15 56556.82 88888.00 2022-12-31 02:33:59.909 365 11619.38 294.15 56556.85 88888.00 2022-12-31 02:34:00.409 365 11619.32 294.20 56556.79 88888.00 2022-12-31 02:34:00.909 365 11619.39 294.20 56556.71 88888.00 2022-12-31 02:34:01.409 365 11619.33 294.14 56556.70 88888.00 2022-12-31 02:34:01.909 365 11619.26 294.14 56556.67 88888.00 2022-12-31 02:34:02.409 365 11619.30 294.16 56556.62 88888.00 2022-12-31 02:34:02.909 365 11619.29 294.17 56556.58 88888.00 2022-12-31 02:34:03.409 365 11619.42 294.07 56556.57 88888.00 2022-12-31 02:34:03.909 365 11619.31 293.99 56556.51 88888.00 2022-12-31 02:34:04.409 365 11619.42 293.99 56556.51 88888.00 2022-12-31 02:34:04.909 365 11619.44 293.94 56556.46 88888.00 2022-12-31 02:34:05.409 365 11619.34 293.99 56556.45 88888.00 2022-12-31 02:34:05.909 365 11619.51 293.99 56556.41 88888.00 2022-12-31 02:34:06.409 365 11619.45 294.00 56556.43 88888.00 2022-12-31 02:34:06.909 365 11619.59 293.92 56556.38 88888.00 2022-12-31 02:34:07.409 365 11619.53 293.86 56556.34 88888.00 2022-12-31 02:34:07.909 365 11619.51 293.94 56556.35 88888.00 2022-12-31 02:34:08.409 365 11619.60 293.87 56556.33 88888.00 2022-12-31 02:34:08.909 365 11619.56 293.81 56556.30 88888.00 2022-12-31 02:34:09.409 365 11619.71 293.79 56556.26 88888.00 2022-12-31 02:34:09.909 365 11619.66 293.69 56556.18 88888.00 2022-12-31 02:34:10.409 365 11619.60 293.74 56556.11 88888.00 2022-12-31 02:34:10.909 365 11619.59 293.70 56556.09 88888.00 2022-12-31 02:34:11.409 365 11619.51 293.69 56556.05 88888.00 2022-12-31 02:34:11.909 365 11619.68 293.68 56556.05 88888.00 2022-12-31 02:34:12.409 365 11619.68 293.60 56556.01 88888.00 2022-12-31 02:34:12.909 365 11619.81 293.55 56555.99 88888.00 2022-12-31 02:34:13.409 365 11619.77 293.52 56555.93 88888.00 2022-12-31 02:34:13.909 365 11619.71 293.49 56555.89 88888.00 2022-12-31 02:34:14.409 365 11619.80 293.46 56555.86 88888.00 2022-12-31 02:34:14.909 365 11619.75 293.52 56555.89 88888.00 2022-12-31 02:34:15.409 365 11619.81 293.54 56555.88 88888.00 2022-12-31 02:34:15.909 365 11619.73 293.51 56555.85 88888.00 2022-12-31 02:34:16.409 365 11619.84 293.51 56555.82 88888.00 2022-12-31 02:34:16.909 365 11619.98 293.45 56555.77 88888.00 2022-12-31 02:34:17.409 365 11619.96 293.41 56555.74 88888.00 2022-12-31 02:34:18.410 365 11620.09 293.38 56555.61 88888.00 2022-12-31 02:34:18.910 365 11620.08 293.36 56555.64 88888.00 2022-12-31 02:34:19.410 365 11620.15 293.38 56555.63 88888.00 2022-12-31 02:34:19.910 365 11620.15 293.40 56555.58 88888.00 2022-12-31 02:34:20.410 365 11620.29 293.45 56555.64 88888.00 2022-12-31 02:34:20.910 365 11620.21 293.40 56555.61 88888.00 2022-12-31 02:34:21.410 365 11620.24 293.40 56555.60 88888.00 2022-12-31 02:34:21.910 365 11620.17 293.35 56555.57 88888.00 2022-12-31 02:34:22.410 365 11620.15 293.34 56555.58 88888.00 2022-12-31 02:34:22.910 365 11620.20 293.26 56555.63 88888.00 2022-12-31 02:34:23.410 365 11620.12 293.25 56555.64 88888.00 2022-12-31 02:34:23.910 365 11620.22 293.26 56555.66 88888.00 2022-12-31 02:34:24.410 365 11620.12 293.22 56555.69 88888.00 2022-12-31 02:34:24.910 365 11620.09 293.25 56555.74 88888.00 2022-12-31 02:34:25.410 365 11620.15 293.21 56555.72 88888.00 2022-12-31 02:34:25.910 365 11620.08 293.27 56555.72 88888.00 2022-12-31 02:34:26.410 365 11620.12 293.27 56555.81 88888.00 2022-12-31 02:34:26.910 365 11620.00 293.24 56555.88 88888.00 2022-12-31 02:34:27.410 365 11619.93 293.41 56555.87 88888.00 2022-12-31 02:34:28.410 365 11619.95 293.32 56555.87 88888.00 2022-12-31 02:34:28.910 365 11620.03 293.26 56555.89 88888.00 2022-12-31 02:34:29.410 365 11619.94 293.20 56555.93 88888.00 2022-12-31 02:34:29.910 365 11620.00 293.24 56555.93 88888.00 2022-12-31 02:34:30.410 365 11619.95 293.24 56555.86 88888.00 2022-12-31 02:34:30.910 365 11619.94 293.28 56555.92 88888.00 2022-12-31 02:34:31.410 365 11620.07 293.32 56555.92 88888.00 2022-12-31 02:34:31.910 365 11620.00 293.27 56555.95 88888.00 2022-12-31 02:34:32.410 365 11620.08 293.25 56555.96 88888.00 2022-12-31 02:34:32.910 365 11620.00 293.22 56555.98 88888.00 2022-12-31 02:34:33.410 365 11619.88 293.22 56555.99 88888.00 2022-12-31 02:34:33.910 365 11619.96 293.14 56556.05 88888.00 2022-12-31 02:34:34.410 365 11619.91 293.15 56556.05 88888.00 2022-12-31 02:34:34.910 365 11619.99 293.15 56556.11 88888.00 2022-12-31 02:34:35.410 365 11619.99 293.09 56556.09 88888.00 2022-12-31 02:34:35.910 365 11620.10 293.15 56556.11 88888.00 2022-12-31 02:34:36.410 365 11620.17 293.11 56556.14 88888.00 2022-12-31 02:34:36.910 365 11620.12 293.07 56556.18 88888.00 2022-12-31 02:34:37.410 365 11620.26 293.09 56556.22 88888.00 2022-12-31 02:34:37.910 365 11620.16 293.07 56556.26 88888.00 2022-12-31 02:34:38.410 365 11620.21 293.12 56556.24 88888.00 2022-12-31 02:34:38.910 365 11620.22 293.07 56556.34 88888.00 2022-12-31 02:34:39.410 365 11620.19 293.17 56556.41 88888.00 2022-12-31 02:34:39.910 365 11620.26 293.18 56556.39 88888.00 2022-12-31 02:34:40.410 365 11620.15 293.14 56556.44 88888.00 2022-12-31 02:34:40.910 365 11620.19 293.17 56556.52 88888.00 2022-12-31 02:34:41.410 365 11620.15 293.15 56556.58 88888.00 2022-12-31 02:34:41.910 365 11620.19 293.22 56556.66 88888.00 2022-12-31 02:34:42.410 365 11620.23 293.20 56556.67 88888.00 2022-12-31 02:34:42.910 365 11620.13 293.17 56556.71 88888.00 2022-12-31 02:34:43.410 365 11620.15 293.21 56556.76 88888.00 2022-12-31 02:34:43.910 365 11620.13 293.18 56556.77 88888.00 2022-12-31 02:34:44.410 365 11620.16 293.21 56556.84 88888.00 2022-12-31 02:34:44.910 365 11620.19 293.18 56556.90 88888.00 2022-12-31 02:34:45.410 365 11620.09 293.17 56556.98 88888.00 2022-12-31 02:34:45.910 365 11620.20 293.19 56557.04 88888.00 2022-12-31 02:34:46.410 365 11620.12 293.17 56557.08 88888.00 2022-12-31 02:34:46.910 365 11620.16 293.14 56557.14 88888.00 2022-12-31 02:34:47.410 365 11620.15 293.11 56557.16 88888.00 2022-12-31 02:34:47.910 365 11620.09 293.14 56557.21 88888.00 2022-12-31 02:34:48.410 365 11620.12 293.12 56557.28 88888.00 2022-12-31 02:34:48.910 365 11620.02 293.12 56557.28 88888.00 2022-12-31 02:34:49.410 365 11620.10 293.12 56557.33 88888.00 2022-12-31 02:34:49.910 365 11620.07 293.09 56557.35 88888.00 2022-12-31 02:34:50.410 365 11620.02 293.13 56557.41 88888.00 2022-12-31 02:34:50.910 365 11620.12 293.18 56557.44 88888.00 2022-12-31 02:34:51.410 365 11620.05 293.25 56557.49 88888.00 2022-12-31 02:34:51.910 365 11620.07 293.27 56557.56 88888.00 2022-12-31 02:34:52.410 365 11620.02 293.20 56557.63 88888.00 2022-12-31 02:34:52.910 365 11620.05 293.22 56557.69 88888.00 2022-12-31 02:34:53.410 365 11620.05 293.20 56557.74 88888.00 2022-12-31 02:34:53.910 365 11619.95 293.17 56557.80 88888.00 2022-12-31 02:34:54.410 365 11620.06 293.18 56557.88 88888.00 2022-12-31 02:34:54.910 365 11619.98 293.18 56557.92 88888.00 2022-12-31 02:34:55.410 365 11620.00 293.22 56557.98 88888.00 2022-12-31 02:34:55.910 365 11619.95 293.17 56558.07 88888.00 2022-12-31 02:34:56.410 365 11619.86 293.17 56558.18 88888.00 2022-12-31 02:34:56.910 365 11619.93 293.13 56558.23 88888.00 2022-12-31 02:34:57.410 365 11619.81 293.09 56558.27 88888.00 2022-12-31 02:34:57.910 365 11619.91 293.17 56558.38 88888.00 2022-12-31 02:34:58.410 365 11619.81 293.17 56558.40 88888.00 2022-12-31 02:34:58.910 365 11619.81 293.18 56558.44 88888.00 2022-12-31 02:34:59.410 365 11619.86 293.18 56558.51 88888.00 2022-12-31 02:34:59.910 365 11619.80 293.17 56558.57 88888.00 2022-12-31 02:35:00.410 365 11619.87 293.18 56558.58 88888.00 2022-12-31 02:35:00.910 365 11619.81 293.26 56558.61 88888.00 2022-12-31 02:35:01.410 365 11619.81 293.31 56558.65 88888.00 2022-12-31 02:35:01.910 365 11619.86 293.28 56558.68 88888.00 2022-12-31 02:35:02.410 365 11619.80 293.24 56558.75 88888.00 2022-12-31 02:35:02.910 365 11619.94 293.21 56558.78 88888.00 2022-12-31 02:35:03.410 365 11619.84 293.19 56558.82 88888.00 2022-12-31 02:35:03.910 365 11619.92 293.22 56558.87 88888.00 2022-12-31 02:35:04.410 365 11619.91 293.25 56558.85 88888.00 2022-12-31 02:35:04.910 365 11619.87 293.31 56558.91 88888.00 2022-12-31 02:35:05.410 365 11619.93 293.31 56558.91 88888.00 2022-12-31 02:35:05.910 365 11619.77 293.27 56558.96 88888.00 2022-12-31 02:35:06.410 365 11619.91 293.32 56559.07 88888.00 2022-12-31 02:35:06.910 365 11619.96 293.31 56559.08 88888.00 2022-12-31 02:35:07.410 365 11620.05 293.34 56559.10 88888.00 2022-12-31 02:35:07.910 365 11620.14 293.35 56559.08 88888.00 2022-12-31 02:35:08.410 365 11620.01 293.39 56559.11 88888.00 2022-12-31 02:35:08.910 365 11620.14 293.38 56559.21 88888.00 2022-12-31 02:35:09.910 365 11620.15 293.38 56559.27 88888.00 2022-12-31 02:35:10.410 365 11620.17 293.36 56559.27 88888.00 2022-12-31 02:35:10.910 365 11620.01 293.38 56559.28 88888.00 2022-12-31 02:35:11.410 365 11620.09 293.40 56559.30 88888.00 2022-12-31 02:35:11.910 365 11620.10 293.41 56559.30 88888.00 2022-12-31 02:35:12.410 365 11620.21 293.48 56559.40 88888.00 2022-12-31 02:35:12.910 365 11620.21 293.45 56559.51 88888.00 2022-12-31 02:35:13.410 365 11620.19 293.46 56559.52 88888.00 2022-12-31 02:35:13.910 365 11620.27 293.41 56559.53 88888.00 2022-12-31 02:35:14.410 365 11620.24 293.43 56559.55 88888.00 2022-12-31 02:35:14.910 365 11620.27 293.49 56559.59 88888.00 2022-12-31 02:35:15.410 365 11620.21 293.42 56559.60 88888.00 2022-12-31 02:35:15.910 365 11620.22 293.41 56559.65 88888.00 2022-12-31 02:35:16.410 365 11620.27 293.41 56559.70 88888.00 2022-12-31 02:35:16.910 365 11620.19 293.40 56559.67 88888.00 2022-12-31 02:35:17.410 365 11620.28 293.40 56559.74 88888.00 2022-12-31 02:35:17.910 365 11620.22 293.32 56559.80 88888.00 2022-12-31 02:35:18.410 365 11620.21 293.35 56559.86 88888.00 2022-12-31 02:35:18.910 365 11620.30 293.36 56559.94 88888.00 2022-12-31 02:35:19.910 365 11620.27 293.42 56560.07 88888.00 2022-12-31 02:35:20.410 365 11620.22 293.36 56560.11 88888.00 2022-12-31 02:35:20.910 365 11620.28 293.33 56560.18 88888.00 2022-12-31 02:35:21.410 365 11620.28 293.31 56560.26 88888.00 2022-12-31 02:35:21.910 365 11620.21 293.35 56560.39 88888.00 2022-12-31 02:35:22.410 365 11620.35 293.38 56560.44 88888.00 2022-12-31 02:35:22.910 365 11620.33 293.35 56560.48 88888.00 2022-12-31 02:35:23.410 365 11620.27 293.38 56560.52 88888.00 2022-12-31 02:35:23.910 365 11620.21 293.31 56560.58 88888.00 2022-12-31 02:35:24.410 365 11620.16 293.31 56560.65 88888.00 2022-12-31 02:35:24.910 365 11620.23 293.29 56560.69 88888.00 2022-12-31 02:35:25.410 365 11620.19 293.28 56560.76 88888.00 2022-12-31 02:35:25.910 365 11620.30 293.28 56560.86 88888.00 2022-12-31 02:35:26.410 365 11620.27 293.31 56560.89 88888.00 2022-12-31 02:35:26.910 365 11620.27 293.39 56561.00 88888.00 2022-12-31 02:35:27.410 365 11620.49 293.27 56561.07 88888.00 2022-12-31 02:35:27.910 365 11620.43 293.24 56561.14 88888.00 2022-12-31 02:35:28.410 365 11620.51 293.25 56561.16 88888.00 2022-12-31 02:35:28.910 365 11620.48 293.28 56561.26 88888.00 2022-12-31 02:35:29.910 365 11620.44 293.26 56561.50 88888.00 2022-12-31 02:35:30.410 365 11620.27 293.28 56561.58 88888.00 2022-12-31 02:35:30.910 365 11620.42 293.28 56561.61 88888.00 2022-12-31 02:35:31.410 365 11620.41 293.29 56561.69 88888.00 2022-12-31 02:35:31.910 365 11620.48 293.34 56561.83 88888.00 2022-12-31 02:35:32.410 365 11620.45 293.34 56561.93 88888.00 2022-12-31 02:35:32.910 365 11620.42 293.28 56562.10 88888.00 2022-12-31 02:35:33.410 365 11620.45 293.19 56562.21 88888.00 2022-12-31 02:35:33.910 365 11620.34 293.24 56562.30 88888.00 2022-12-31 02:35:34.410 365 11620.34 293.27 56562.37 88888.00 2022-12-31 02:35:34.910 365 11620.28 293.18 56562.48 88888.00 2022-12-31 02:35:35.410 365 11620.17 293.15 56562.59 88888.00 2022-12-31 02:35:35.910 365 11620.22 293.13 56562.64 88888.00 2022-12-31 02:35:36.410 365 11620.08 293.09 56562.74 88888.00 2022-12-31 02:35:36.910 365 11620.16 293.12 56562.82 88888.00 2022-12-31 02:35:37.410 365 11620.05 293.15 56562.83 88888.00 2022-12-31 02:35:37.910 365 11620.07 293.14 56562.91 88888.00 2022-12-31 02:35:38.410 365 11620.07 293.07 56563.01 88888.00 2022-12-31 02:35:38.910 365 11620.01 293.05 56563.09 88888.00 2022-12-31 02:35:39.910 365 11619.92 292.94 56563.25 88888.00 2022-12-31 02:35:40.410 365 11619.96 292.93 56563.33 88888.00 2022-12-31 02:35:40.910 365 11619.94 292.84 56563.41 88888.00 2022-12-31 02:35:41.410 365 11619.85 292.94 56563.52 88888.00 2022-12-31 02:35:41.910 365 11619.88 292.92 56563.62 88888.00 2022-12-31 02:35:42.410 365 11619.73 292.94 56563.69 88888.00 2022-12-31 02:35:42.910 365 11619.74 292.95 56563.81 88888.00 2022-12-31 02:35:43.410 365 11619.61 292.90 56563.92 88888.00 2022-12-31 02:35:43.910 365 11619.56 292.88 56564.02 88888.00 2022-12-31 02:35:44.410 365 11619.60 292.90 56564.10 88888.00 2022-12-31 02:35:44.910 365 11619.47 292.90 56564.15 88888.00 2022-12-31 02:35:45.410 365 11619.50 292.86 56564.22 88888.00 2022-12-31 02:35:45.910 365 11619.29 292.79 56564.28 88888.00 2022-12-31 02:35:46.410 365 11619.22 292.91 56564.37 88888.00 2022-12-31 02:35:46.910 365 11619.22 292.90 56564.43 88888.00 2022-12-31 02:35:47.910 365 11619.18 292.95 56564.56 88888.00 2022-12-31 02:35:48.410 365 11619.10 292.99 56564.62 88888.00 2022-12-31 02:35:48.910 365 11619.18 292.92 56564.67 88888.00 2022-12-31 02:35:49.410 365 11619.12 292.80 56564.69 88888.00 2022-12-31 02:35:49.910 365 11619.08 292.85 56564.75 88888.00 2022-12-31 02:35:50.410 365 11619.04 292.85 56564.77 88888.00 2022-12-31 02:35:50.910 365 11618.85 292.85 56564.77 88888.00 2022-12-31 02:35:51.410 365 11618.92 292.86 56564.75 88888.00 2022-12-31 02:35:51.910 365 11618.89 292.83 56564.80 88888.00 2022-12-31 02:35:52.410 365 11618.84 292.79 56564.90 88888.00 2022-12-31 02:35:52.910 365 11618.83 292.80 56564.95 88888.00 2022-12-31 02:35:53.410 365 11618.74 292.85 56564.98 88888.00 2022-12-31 02:35:53.910 365 11618.78 292.85 56564.97 88888.00 2022-12-31 02:35:54.410 365 11618.64 292.81 56564.98 88888.00 2022-12-31 02:35:54.910 365 11618.62 292.84 56564.95 88888.00 2022-12-31 02:35:55.410 365 11618.59 292.87 56564.97 88888.00 2022-12-31 02:35:55.910 365 11618.48 292.90 56565.01 88888.00 2022-12-31 02:35:56.410 365 11618.50 292.87 56565.01 88888.00 2022-12-31 02:35:56.910 365 11618.35 292.84 56564.97 88888.00 2022-12-31 02:35:57.910 365 11618.38 292.88 56564.94 88888.00 2022-12-31 02:35:58.410 365 11618.31 292.95 56564.93 88888.00 2022-12-31 02:35:58.910 365 11618.32 292.98 56564.90 88888.00 2022-12-31 02:35:59.410 365 11618.18 293.02 56564.88 88888.00 2022-12-31 02:35:59.910 365 11618.29 293.01 56564.85 88888.00 2022-12-31 02:36:00.410 365 11618.22 292.99 56564.85 88888.00 2022-12-31 02:36:00.910 365 11618.18 293.04 56564.90 88888.00 2022-12-31 02:36:01.410 365 11618.14 293.04 56564.88 88888.00 2022-12-31 02:36:01.910 365 11618.06 293.02 56564.82 88888.00 2022-12-31 02:36:02.410 365 11618.14 293.04 56564.75 88888.00 2022-12-31 02:36:02.910 365 11618.01 293.07 56564.66 88888.00 2022-12-31 02:36:03.410 365 11618.08 293.07 56564.67 88888.00 2022-12-31 02:36:03.910 365 11618.01 293.07 56564.62 88888.00 2022-12-31 02:36:04.410 365 11617.98 293.13 56564.53 88888.00 2022-12-31 02:36:04.910 365 11618.01 293.15 56564.53 88888.00 2022-12-31 02:36:05.410 365 11617.88 293.12 56564.43 88888.00 2022-12-31 02:36:05.910 365 11617.92 293.13 56564.35 88888.00 2022-12-31 02:36:06.410 365 11617.90 293.18 56564.31 88888.00 2022-12-31 02:36:06.910 365 11617.83 293.18 56564.33 88888.00 2022-12-31 02:36:07.410 365 11617.84 293.12 56564.18 88888.00 2022-12-31 02:36:07.910 365 11617.71 293.09 56564.11 88888.00 2022-12-31 02:36:08.410 365 11617.73 293.07 56564.04 88888.00 2022-12-31 02:36:08.910 365 11617.63 293.12 56563.94 88888.00 2022-12-31 02:36:09.410 365 11617.59 293.20 56563.89 88888.00 2022-12-31 02:36:09.910 365 11617.60 293.15 56563.83 88888.00 2022-12-31 02:36:10.410 365 11617.48 293.14 56563.78 88888.00 2022-12-31 02:36:10.910 365 11617.53 293.12 56563.75 88888.00 2022-12-31 02:36:11.410 365 11617.36 293.08 56563.66 88888.00 2022-12-31 02:36:11.910 365 11617.38 293.06 56563.65 88888.00 2022-12-31 02:36:12.410 365 11617.35 292.99 56563.58 88888.00 2022-12-31 02:36:12.910 365 11617.25 292.98 56563.53 88888.00 2022-12-31 02:36:13.410 365 11617.30 292.99 56563.43 88888.00 2022-12-31 02:36:13.910 365 11617.27 292.94 56563.37 88888.00 2022-12-31 02:36:14.410 365 11617.35 292.98 56563.26 88888.00 2022-12-31 02:36:14.910 365 11617.22 292.98 56563.14 88888.00 2022-12-31 02:36:15.410 365 11617.18 293.05 56563.09 88888.00 2022-12-31 02:36:15.910 365 11617.22 293.02 56562.94 88888.00 2022-12-31 02:36:16.410 365 11617.09 293.06 56562.80 88888.00 2022-12-31 02:36:16.910 365 11617.27 293.05 56562.75 88888.00 2022-12-31 02:36:17.911 365 11617.04 293.02 56562.57 88888.00 2022-12-31 02:36:18.411 365 11616.99 292.99 56562.41 88888.00 2022-12-31 02:36:18.911 365 11616.89 293.00 56562.31 88888.00 2022-12-31 02:36:19.411 365 11616.95 292.94 56562.18 88888.00 2022-12-31 02:36:19.911 365 11616.80 292.81 56562.04 88888.00 2022-12-31 02:36:20.411 365 11616.85 292.83 56562.01 88888.00 2022-12-31 02:36:20.911 365 11616.99 292.81 56561.87 88888.00 2022-12-31 02:36:21.411 365 11616.96 292.86 56561.80 88888.00 2022-12-31 02:36:21.911 365 11616.96 292.80 56561.66 88888.00 2022-12-31 02:36:22.411 365 11616.88 292.84 56561.55 88888.00 2022-12-31 02:36:22.911 365 11616.99 292.83 56561.50 88888.00 2022-12-31 02:36:23.411 365 11616.93 292.77 56561.35 88888.00 2022-12-31 02:36:23.911 365 11616.87 292.77 56561.20 88888.00 2022-12-31 02:36:24.411 365 11616.93 292.74 56561.06 88888.00 2022-12-31 02:36:24.911 365 11616.79 292.73 56560.96 88888.00 2022-12-31 02:36:25.411 365 11616.80 292.72 56560.82 88888.00 2022-12-31 02:36:25.911 365 11616.69 292.61 56560.69 88888.00 2022-12-31 02:36:26.411 365 11616.69 292.56 56560.55 88888.00 2022-12-31 02:36:26.911 365 11616.71 292.51 56560.42 88888.00 2022-12-31 02:36:27.411 365 11616.67 292.51 56560.28 88888.00 2022-12-31 02:36:27.911 365 11616.72 292.50 56560.18 88888.00 2022-12-31 02:36:28.411 365 11616.54 292.47 56560.09 88888.00 2022-12-31 02:36:28.911 365 11616.67 292.49 56559.94 88888.00 2022-12-31 02:36:29.411 365 11616.62 292.47 56559.81 88888.00 2022-12-31 02:36:29.911 365 11616.60 292.46 56559.68 88888.00 2022-12-31 02:36:30.411 365 11616.68 292.43 56559.55 88888.00 2022-12-31 02:36:31.411 365 11616.68 292.40 56559.34 88888.00 2022-12-31 02:36:31.911 365 11616.64 292.32 56559.22 88888.00 2022-12-31 02:36:32.411 365 11616.60 292.32 56559.13 88888.00 2022-12-31 02:36:32.911 365 11616.66 292.29 56559.03 88888.00 2022-12-31 02:36:33.411 365 11616.64 292.29 56558.91 88888.00 2022-12-31 02:36:33.911 365 11616.72 292.33 56558.82 88888.00 2022-12-31 02:36:34.411 365 11616.66 292.30 56558.70 88888.00 2022-12-31 02:36:34.911 365 11616.67 292.32 56558.52 88888.00 2022-12-31 02:36:35.411 365 11616.75 292.24 56558.38 88888.00 2022-12-31 02:36:35.911 365 11616.71 292.20 56558.21 88888.00 2022-12-31 02:36:36.411 365 11616.83 292.18 56558.08 88888.00 2022-12-31 02:36:36.911 365 11616.80 292.18 56557.99 88888.00 2022-12-31 02:36:37.411 365 11616.89 292.18 56557.82 88888.00 2022-12-31 02:36:37.911 365 11616.89 292.16 56557.68 88888.00 2022-12-31 02:36:38.411 365 11616.94 292.17 56557.56 88888.00 2022-12-31 02:36:38.911 365 11617.00 292.16 56557.47 88888.00 2022-12-31 02:36:39.411 365 11616.96 292.17 56557.35 88888.00 2022-12-31 02:36:39.911 365 11617.10 292.12 56557.20 88888.00 2022-12-31 02:36:40.411 365 11617.09 292.13 56557.05 88888.00 2022-12-31 02:36:41.411 365 11617.34 292.19 56556.78 88888.00 2022-12-31 02:36:41.911 365 11617.24 292.19 56556.70 88888.00 2022-12-31 02:36:42.411 365 11617.43 292.16 56556.56 88888.00 2022-12-31 02:36:42.911 365 11617.39 292.11 56556.45 88888.00 2022-12-31 02:36:43.411 365 11617.53 292.12 56556.34 88888.00 2022-12-31 02:36:43.911 365 11617.59 292.08 56556.22 88888.00 2022-12-31 02:36:44.411 365 11617.57 292.12 56556.14 88888.00 2022-12-31 02:36:44.911 365 11617.63 292.03 56556.00 88888.00 2022-12-31 02:36:45.411 365 11617.65 292.00 56555.83 88888.00 2022-12-31 02:36:45.911 365 11617.85 292.06 56555.76 88888.00 2022-12-31 02:36:46.411 365 11617.80 292.03 56555.61 88888.00 2022-12-31 02:36:46.911 365 11617.81 292.03 56555.54 88888.00 2022-12-31 02:36:47.411 365 11617.87 292.00 56555.42 88888.00 2022-12-31 02:36:47.911 365 11617.87 292.05 56555.30 88888.00 2022-12-31 02:36:48.411 365 11618.00 292.04 56555.17 88888.00 2022-12-31 02:36:48.911 365 11617.98 292.02 56555.05 88888.00 2022-12-31 02:36:49.411 365 11618.05 292.02 56554.93 88888.00 2022-12-31 02:36:49.911 365 11618.14 291.99 56554.84 88888.00 2022-12-31 02:36:50.411 365 11618.08 292.00 56554.70 88888.00 2022-12-31 02:36:50.911 365 11618.21 291.96 56554.55 88888.00 2022-12-31 02:36:51.411 365 11618.18 291.90 56554.46 88888.00 2022-12-31 02:36:51.911 365 11618.29 291.92 56554.35 88888.00 2022-12-31 02:36:52.411 365 11618.27 291.88 56554.23 88888.00 2022-12-31 02:36:52.911 365 11618.29 291.90 56554.09 88888.00 2022-12-31 02:36:53.411 365 11618.41 291.84 56553.99 88888.00 2022-12-31 02:36:53.911 365 11618.34 291.85 56553.93 88888.00 2022-12-31 02:36:54.411 365 11618.49 291.85 56553.77 88888.00 2022-12-31 02:36:54.911 365 11618.48 291.79 56553.63 88888.00 2022-12-31 02:36:55.411 365 11618.53 291.79 56553.56 88888.00 2022-12-31 02:36:55.911 365 11618.59 291.77 56553.39 88888.00 2022-12-31 02:36:56.411 365 11618.62 291.71 56553.24 88888.00 2022-12-31 02:36:56.911 365 11618.80 291.72 56553.13 88888.00 2022-12-31 02:36:57.411 365 11618.74 291.71 56553.09 88888.00 2022-12-31 02:36:57.911 365 11618.81 291.75 56553.03 88888.00 2022-12-31 02:36:58.411 365 11618.83 291.66 56552.94 88888.00 2022-12-31 02:36:58.911 365 11618.67 291.66 56552.97 88888.00 2022-12-31 02:36:59.411 365 11618.80 291.70 56552.88 88888.00 2022-12-31 02:36:59.911 365 11618.83 291.68 56552.78 88888.00 2022-12-31 02:37:00.411 365 11618.96 291.65 56552.74 88888.00 2022-12-31 02:37:01.411 365 11618.88 291.66 56552.61 88888.00 2022-12-31 02:37:01.911 365 11618.94 291.59 56552.53 88888.00 2022-12-31 02:37:02.411 365 11618.85 291.62 56552.53 88888.00 2022-12-31 02:37:02.911 365 11618.98 291.57 56552.48 88888.00 2022-12-31 02:37:03.411 365 11618.88 291.56 56552.45 88888.00 2022-12-31 02:37:03.911 365 11618.98 291.59 56552.39 88888.00 2022-12-31 02:37:04.411 365 11618.99 291.54 56552.35 88888.00 2022-12-31 02:37:04.911 365 11618.89 291.54 56552.33 88888.00 2022-12-31 02:37:05.411 365 11618.92 291.51 56552.27 88888.00 2022-12-31 02:37:05.911 365 11618.73 291.51 56552.19 88888.00 2022-12-31 02:37:06.411 365 11618.70 291.52 56552.19 88888.00 2022-12-31 02:37:06.911 365 11618.63 291.45 56552.13 88888.00 2022-12-31 02:37:07.411 365 11618.63 291.48 56552.08 88888.00 2022-12-31 02:37:07.911 365 11618.73 291.47 56552.01 88888.00 2022-12-31 02:37:08.411 365 11618.56 291.45 56551.97 88888.00 2022-12-31 02:37:08.911 365 11618.60 291.44 56551.97 88888.00 2022-12-31 02:37:09.411 365 11618.53 291.36 56551.95 88888.00 2022-12-31 02:37:09.911 365 11618.63 291.35 56551.95 88888.00 2022-12-31 02:37:10.411 365 11618.66 291.27 56551.84 88888.00 2022-12-31 02:37:10.911 365 11618.57 291.28 56551.78 88888.00 2022-12-31 02:37:11.411 365 11618.62 291.28 56551.75 88888.00 2022-12-31 02:37:11.911 365 11618.43 291.25 56551.66 88888.00 2022-12-31 02:37:12.411 365 11618.50 291.29 56551.62 88888.00 2022-12-31 02:37:12.911 365 11618.46 291.22 56551.57 88888.00 2022-12-31 02:37:13.411 365 11618.39 291.22 56551.57 88888.00 2022-12-31 02:37:13.911 365 11618.40 291.17 56551.53 88888.00 2022-12-31 02:37:14.411 365 11618.27 291.16 56551.49 88888.00 2022-12-31 02:37:14.911 365 11618.22 291.10 56551.40 88888.00 2022-12-31 02:37:15.411 365 11618.14 291.03 56551.31 88888.00 2022-12-31 02:37:15.911 365 11618.06 291.07 56551.17 88888.00 2022-12-31 02:37:16.411 365 11618.01 291.07 56551.11 88888.00 2022-12-31 02:37:16.911 365 11617.85 290.98 56551.12 88888.00 2022-12-31 02:37:17.411 365 11617.95 290.91 56551.02 88888.00 2022-12-31 02:37:17.911 365 11617.85 290.90 56550.97 88888.00 2022-12-31 02:37:18.411 365 11617.83 290.93 56550.94 88888.00 2022-12-31 02:37:18.911 365 11617.84 290.89 56550.82 88888.00 2022-12-31 02:37:19.411 365 11617.73 290.89 56550.78 88888.00 2022-12-31 02:37:19.911 365 11617.79 290.86 56550.72 88888.00 2022-12-31 02:37:20.411 365 11617.66 290.82 56550.62 88888.00 2022-12-31 02:37:20.911 365 11617.73 290.83 56550.54 88888.00 2022-12-31 02:37:21.411 365 11617.77 290.77 56550.42 88888.00 2022-12-31 02:37:21.911 365 11617.77 290.79 56550.33 88888.00 2022-12-31 02:37:22.411 365 11617.86 290.75 56550.33 88888.00 2022-12-31 02:37:22.911 365 11617.78 290.67 56550.31 88888.00 2022-12-31 02:37:23.411 365 11617.87 290.67 56550.24 88888.00 2022-12-31 02:37:23.911 365 11617.83 290.64 56550.18 88888.00 2022-12-31 02:37:24.411 365 11617.83 290.62 56550.04 88888.00 2022-12-31 02:37:24.911 365 11617.88 290.54 56549.95 88888.00 2022-12-31 02:37:25.411 365 11617.84 290.53 56549.88 88888.00 2022-12-31 02:37:25.911 365 11617.88 290.48 56549.86 88888.00 2022-12-31 02:37:26.411 365 11617.76 290.36 56549.78 88888.00 2022-12-31 02:37:26.911 365 11617.84 290.39 56549.77 88888.00 2022-12-31 02:37:27.411 365 11617.81 290.33 56549.71 88888.00 2022-12-31 02:37:27.911 365 11617.78 290.30 56549.74 88888.00 2022-12-31 02:37:28.411 365 11617.91 290.23 56549.76 88888.00 2022-12-31 02:37:28.911 365 11617.80 290.25 56549.73 88888.00 2022-12-31 02:37:29.411 365 11617.91 290.25 56549.73 88888.00 2022-12-31 02:37:29.911 365 11617.90 290.20 56549.74 88888.00 2022-12-31 02:37:30.411 365 11617.91 290.14 56549.65 88888.00 2022-12-31 02:37:30.911 365 11617.93 290.04 56549.61 88888.00 2022-12-31 02:37:31.411 365 11617.85 290.01 56549.58 88888.00 2022-12-31 02:37:31.911 365 11617.92 290.02 56549.52 88888.00 2022-12-31 02:37:32.411 365 11617.91 289.94 56549.41 88888.00 2022-12-31 02:37:32.911 365 11618.00 289.88 56549.37 88888.00 2022-12-31 02:37:33.411 365 11618.05 289.77 56549.29 88888.00 2022-12-31 02:37:33.911 365 11617.84 289.72 56549.20 88888.00 2022-12-31 02:37:34.411 365 11617.92 289.71 56549.15 88888.00 2022-12-31 02:37:34.911 365 11617.88 289.79 56549.08 88888.00 2022-12-31 02:37:35.411 365 11617.98 289.77 56549.01 88888.00 2022-12-31 02:37:35.911 365 11617.99 289.67 56548.92 88888.00 2022-12-31 02:37:36.411 365 11617.97 289.66 56548.81 88888.00 2022-12-31 02:37:36.911 365 11618.11 289.57 56548.75 88888.00 2022-12-31 02:37:37.411 365 11618.04 289.38 56548.68 88888.00 2022-12-31 02:37:37.911 365 11618.19 289.32 56548.55 88888.00 2022-12-31 02:37:38.411 365 11618.21 289.23 56548.47 88888.00 2022-12-31 02:37:38.911 365 11618.20 289.23 56548.44 88888.00 2022-12-31 02:37:39.411 365 11618.22 289.21 56548.35 88888.00 2022-12-31 02:37:39.911 365 11618.15 289.16 56548.24 88888.00 2022-12-31 02:37:40.411 365 11618.32 289.06 56548.16 88888.00 2022-12-31 02:37:40.911 365 11618.27 289.00 56548.09 88888.00 2022-12-31 02:37:41.411 365 11618.33 288.99 56548.06 88888.00 2022-12-31 02:37:41.911 365 11618.35 288.91 56548.00 88888.00 2022-12-31 02:37:43.411 365 11618.40 288.76 56547.89 88888.00 2022-12-31 02:37:43.911 365 11618.48 288.66 56547.89 88888.00 2022-12-31 02:37:44.411 365 11618.36 288.58 56547.83 88888.00 2022-12-31 02:37:44.911 365 11618.36 288.52 56547.77 88888.00 2022-12-31 02:37:45.411 365 11618.45 288.45 56547.70 88888.00 2022-12-31 02:37:45.911 365 11618.38 288.35 56547.67 88888.00 2022-12-31 02:37:46.411 365 11618.47 288.26 56547.68 88888.00 2022-12-31 02:37:46.911 365 11618.42 288.17 56547.65 88888.00 2022-12-31 02:37:47.411 365 11618.46 288.16 56547.59 88888.00 2022-12-31 02:37:47.911 365 11618.46 288.12 56547.48 88888.00 2022-12-31 02:37:48.411 365 11618.38 288.17 56547.49 88888.00 2022-12-31 02:37:48.911 365 11618.48 288.15 56547.45 88888.00 2022-12-31 02:37:49.411 365 11618.38 288.11 56547.36 88888.00 2022-12-31 02:37:49.911 365 11618.46 288.09 56547.36 88888.00 2022-12-31 02:37:50.411 365 11618.48 287.97 56547.27 88888.00 2022-12-31 02:37:50.911 365 11618.41 288.08 56547.22 88888.00 2022-12-31 02:37:51.411 365 11618.57 288.16 56547.25 88888.00 2022-12-31 02:37:51.911 365 11618.56 288.11 56547.16 88888.00 2022-12-31 02:37:52.411 365 11618.71 288.05 56547.13 88888.00 2022-12-31 02:37:52.911 365 11618.69 287.96 56547.15 88888.00 2022-12-31 02:37:53.411 365 11618.76 287.91 56547.10 88888.00 2022-12-31 02:37:53.911 365 11618.81 287.89 56547.04 88888.00 2022-12-31 02:37:54.411 365 11618.87 287.87 56546.96 88888.00 2022-12-31 02:37:54.911 365 11619.04 287.85 56546.90 88888.00 2022-12-31 02:37:55.411 365 11619.09 287.81 56546.88 88888.00 2022-12-31 02:37:55.911 365 11619.20 287.78 56546.84 88888.00 2022-12-31 02:37:56.411 365 11619.24 287.76 56546.77 88888.00 2022-12-31 02:37:56.911 365 11619.27 287.78 56546.74 88888.00 2022-12-31 02:37:57.411 365 11619.44 287.78 56546.63 88888.00 2022-12-31 02:37:57.911 365 11619.46 287.69 56546.48 88888.00 2022-12-31 02:37:58.411 365 11619.67 287.67 56546.37 88888.00 2022-12-31 02:37:58.911 365 11619.75 287.58 56546.21 88888.00 2022-12-31 02:37:59.411 365 11619.87 287.61 56546.12 88888.00 2022-12-31 02:37:59.911 365 11620.07 287.58 56546.03 88888.00 2022-12-31 02:38:00.411 365 11620.07 287.67 56545.85 88888.00 2022-12-31 02:38:00.911 365 11620.29 287.68 56545.62 88888.00 2022-12-31 02:38:01.411 365 11620.37 287.66 56545.46 88888.00 2022-12-31 02:38:01.911 365 11620.55 287.67 56545.30 88888.00 2022-12-31 02:38:02.911 365 11620.88 287.50 56544.88 88888.00 2022-12-31 02:38:03.411 365 11621.12 287.47 56544.65 88888.00 2022-12-31 02:38:03.911 365 11621.20 287.46 56544.44 88888.00 2022-12-31 02:38:04.411 365 11621.47 287.43 56544.24 88888.00 2022-12-31 02:38:04.911 365 11621.53 287.37 56544.02 88888.00 2022-12-31 02:38:05.411 365 11621.68 287.37 56543.86 88888.00 2022-12-31 02:38:05.911 365 11621.89 287.36 56543.63 88888.00 2022-12-31 02:38:06.411 365 11621.94 287.30 56543.40 88888.00 2022-12-31 02:38:06.911 365 11622.15 287.26 56543.24 88888.00 2022-12-31 02:38:07.411 365 11622.22 287.23 56543.04 88888.00 2022-12-31 02:38:07.912 365 11622.37 287.30 56542.87 88888.00 2022-12-31 02:38:08.412 365 11622.51 287.25 56542.72 88888.00 2022-12-31 02:38:08.912 365 11622.52 287.21 56542.60 88888.00 2022-12-31 02:38:09.412 365 11622.69 287.16 56542.42 88888.00 2022-12-31 02:38:09.912 365 11622.70 287.13 56542.22 88888.00 2022-12-31 02:38:10.412 365 11622.84 287.14 56542.08 88888.00 2022-12-31 02:38:10.912 365 11622.85 287.13 56541.92 88888.00 2022-12-31 02:38:11.412 365 11622.93 287.09 56541.71 88888.00 2022-12-31 02:38:11.912 365 11623.01 287.03 56541.56 88888.00 2022-12-31 02:38:12.412 365 11622.95 287.03 56541.44 88888.00 2022-12-31 02:38:12.912 365 11623.09 286.98 56541.30 88888.00 2022-12-31 02:38:13.412 365 11623.12 286.88 56541.17 88888.00 2022-12-31 02:38:13.912 365 11623.09 286.89 56541.03 88888.00 2022-12-31 02:38:14.412 365 11623.14 286.87 56540.92 88888.00 2022-12-31 02:38:14.912 365 11623.08 286.87 56540.83 88888.00 2022-12-31 02:38:15.412 365 11623.16 286.82 56540.66 88888.00 2022-12-31 02:38:15.912 365 11623.06 286.75 56540.51 88888.00 2022-12-31 02:38:16.412 365 11623.04 286.75 56540.45 88888.00 2022-12-31 02:38:16.912 365 11622.98 286.67 56540.28 88888.00 2022-12-31 02:38:17.412 365 11622.90 286.59 56540.21 88888.00 2022-12-31 02:38:17.912 365 11622.99 286.47 56540.08 88888.00 2022-12-31 02:38:18.412 365 11622.84 286.39 56539.97 88888.00 2022-12-31 02:38:18.912 365 11622.87 286.38 56539.89 88888.00 2022-12-31 02:38:19.412 365 11622.78 286.34 56539.79 88888.00 2022-12-31 02:38:19.912 365 11622.71 286.27 56539.72 88888.00 2022-12-31 02:38:20.912 365 11622.56 286.11 56539.62 88888.00 2022-12-31 02:38:21.412 365 11622.59 286.06 56539.53 88888.00 2022-12-31 02:38:21.912 365 11622.46 285.98 56539.49 88888.00 2022-12-31 02:38:22.412 365 11622.55 285.97 56539.44 88888.00 2022-12-31 02:38:22.912 365 11622.50 285.85 56539.40 88888.00 2022-12-31 02:38:23.412 365 11622.31 285.72 56539.34 88888.00 2022-12-31 02:38:23.912 365 11622.31 285.53 56539.24 88888.00 2022-12-31 02:38:24.412 365 11622.23 285.45 56539.19 88888.00 2022-12-31 02:38:24.912 365 11622.31 285.42 56539.18 88888.00 2022-12-31 02:38:25.412 365 11622.25 285.25 56539.11 88888.00 2022-12-31 02:38:25.912 365 11622.14 285.18 56539.01 88888.00 2022-12-31 02:38:26.412 365 11622.13 285.08 56538.88 88888.00 2022-12-31 02:38:26.912 365 11622.03 284.98 56538.80 88888.00 2022-12-31 02:38:27.412 365 11622.09 284.90 56538.73 88888.00 2022-12-31 02:38:27.912 365 11622.01 284.84 56538.66 88888.00 2022-12-31 02:38:28.412 365 11622.01 284.75 56538.59 88888.00 2022-12-31 02:38:28.912 365 11621.94 284.60 56538.52 88888.00 2022-12-31 02:38:29.412 365 11621.74 284.53 56538.44 88888.00 2022-12-31 02:38:29.912 365 11621.75 284.41 56538.35 88888.00 2022-12-31 02:38:30.412 365 11621.69 284.30 56538.29 88888.00 2022-12-31 02:38:30.912 365 11621.72 284.19 56538.28 88888.00 2022-12-31 02:38:31.412 365 11621.72 284.09 56538.15 88888.00 2022-12-31 02:38:31.912 365 11621.66 284.04 56537.99 88888.00 2022-12-31 02:38:32.412 365 11621.69 283.90 56537.88 88888.00 2022-12-31 02:38:32.912 365 11621.65 283.76 56537.86 88888.00 2022-12-31 02:38:33.412 365 11621.72 283.70 56537.86 88888.00 2022-12-31 02:38:33.912 365 11621.67 283.56 56537.77 88888.00 2022-12-31 02:38:34.412 365 11621.70 283.51 56537.75 88888.00 2022-12-31 02:38:34.912 365 11621.67 283.36 56537.64 88888.00 2022-12-31 02:38:35.412 365 11621.59 283.25 56537.54 88888.00 2022-12-31 02:38:35.912 365 11621.72 283.09 56537.44 88888.00 2022-12-31 02:38:36.412 365 11621.63 282.98 56537.39 88888.00 2022-12-31 02:38:36.912 365 11621.73 282.92 56537.37 88888.00 2022-12-31 02:38:37.412 365 11621.69 282.79 56537.32 88888.00 2022-12-31 02:38:37.912 365 11621.62 282.63 56537.28 88888.00 2022-12-31 02:38:38.412 365 11621.67 282.44 56537.25 88888.00 2022-12-31 02:38:38.912 365 11621.53 282.29 56537.16 88888.00 2022-12-31 02:38:39.412 365 11621.58 282.22 56537.08 88888.00 2022-12-31 02:38:39.912 365 11621.45 282.08 56536.99 88888.00 2022-12-31 02:38:40.412 365 11621.45 281.97 56536.88 88888.00 2022-12-31 02:38:40.912 365 11621.42 281.83 56536.87 88888.00 2022-12-31 02:38:41.412 365 11621.35 281.70 56536.88 88888.00 2022-12-31 02:38:41.912 365 11621.41 281.58 56536.83 88888.00 2022-12-31 02:38:42.412 365 11621.24 281.47 56536.80 88888.00 2022-12-31 02:38:42.912 365 11621.26 281.34 56536.77 88888.00 2022-12-31 02:38:43.412 365 11621.19 281.21 56536.73 88888.00 2022-12-31 02:38:43.912 365 11621.13 281.14 56536.66 88888.00 2022-12-31 02:38:44.412 365 11621.05 281.03 56536.58 88888.00 2022-12-31 02:38:44.912 365 11620.83 280.88 56536.56 88888.00 2022-12-31 02:38:45.412 365 11620.88 280.76 56536.48 88888.00 2022-12-31 02:38:45.912 365 11620.78 280.66 56536.47 88888.00 2022-12-31 02:38:46.412 365 11620.83 280.56 56536.42 88888.00 2022-12-31 02:38:46.912 365 11620.89 280.46 56536.37 88888.00 2022-12-31 02:38:47.412 365 11620.83 280.38 56536.32 88888.00 2022-12-31 02:38:47.912 365 11620.97 280.27 56536.26 88888.00 2022-12-31 02:38:48.412 365 11620.83 280.12 56536.22 88888.00 2022-12-31 02:38:48.912 365 11620.79 280.07 56536.18 88888.00 2022-12-31 02:38:49.412 365 11620.82 279.95 56536.12 88888.00 2022-12-31 02:38:49.912 365 11620.71 279.91 56536.10 88888.00 2022-12-31 02:38:50.412 365 11620.75 279.77 56536.05 88888.00 2022-12-31 02:38:50.912 365 11620.57 279.67 56536.04 88888.00 2022-12-31 02:38:51.412 365 11620.72 279.59 56536.03 88888.00 2022-12-31 02:38:51.912 365 11620.66 279.48 56536.03 88888.00 2022-12-31 02:38:52.412 365 11620.72 279.44 56535.96 88888.00 2022-12-31 02:38:52.912 365 11620.66 279.30 56535.94 88888.00 2022-12-31 02:38:53.412 365 11620.62 279.28 56535.99 88888.00 2022-12-31 02:38:54.412 365 11620.59 279.14 56535.90 88888.00 2022-12-31 02:38:54.912 365 11620.63 279.06 56535.91 88888.00 2022-12-31 02:38:55.412 365 11620.59 278.99 56535.97 88888.00 2022-12-31 02:38:55.912 365 11620.54 279.02 56535.94 88888.00 2022-12-31 02:38:56.412 365 11620.55 278.93 56535.96 88888.00 2022-12-31 02:38:56.912 365 11620.47 278.86 56535.97 88888.00 2022-12-31 02:38:57.412 365 11620.51 278.79 56535.97 88888.00 2022-12-31 02:38:57.912 365 11620.44 278.69 56535.97 88888.00 2022-12-31 02:38:58.412 365 11620.47 278.69 56536.00 88888.00 2022-12-31 02:38:58.912 365 11620.51 278.58 56536.02 88888.00 2022-12-31 02:38:59.412 365 11620.36 278.55 56536.15 88888.00 2022-12-31 02:38:59.912 365 11620.40 278.53 56536.24 88888.00 2022-12-31 02:39:00.412 365 11620.27 278.48 56536.34 88888.00 2022-12-31 02:39:00.912 365 11620.26 278.53 56536.48 88888.00 2022-12-31 02:39:01.412 365 11620.22 278.48 56536.58 88888.00 2022-12-31 02:39:01.912 365 11620.13 278.44 56536.76 88888.00 2022-12-31 02:39:02.412 365 11620.16 278.45 56536.94 88888.00 2022-12-31 02:39:02.912 365 11620.07 278.41 56537.09 88888.00 2022-12-31 02:39:03.412 365 11620.13 278.39 56537.25 88888.00 2022-12-31 02:39:04.412 365 11619.96 278.36 56537.69 88888.00 2022-12-31 02:39:04.912 365 11619.98 278.35 56537.88 88888.00 2022-12-31 02:39:05.412 365 11619.85 278.32 56538.10 88888.00 2022-12-31 02:39:05.912 365 11619.91 278.25 56538.31 88888.00 2022-12-31 02:39:06.412 365 11619.73 278.19 56538.52 88888.00 2022-12-31 02:39:06.912 365 11619.68 278.19 56538.73 88888.00 2022-12-31 02:39:07.412 365 11619.65 278.12 56538.89 88888.00 2022-12-31 02:39:07.912 365 11619.51 278.08 56539.16 88888.00 2022-12-31 02:39:08.412 365 11619.54 278.03 56539.37 88888.00 2022-12-31 02:39:08.912 365 11619.38 277.98 56539.56 88888.00 2022-12-31 02:39:09.412 365 11619.42 277.98 56539.76 88888.00 2022-12-31 02:39:09.912 365 11619.38 277.90 56539.89 88888.00 2022-12-31 02:39:10.412 365 11619.37 277.89 56539.97 88888.00 2022-12-31 02:39:10.912 365 11619.42 277.82 56540.11 88888.00 2022-12-31 02:39:11.412 365 11619.32 277.74 56540.23 88888.00 2022-12-31 02:39:11.912 365 11619.42 277.67 56540.30 88888.00 2022-12-31 02:39:12.412 365 11619.36 277.55 56540.40 88888.00 2022-12-31 02:39:12.912 365 11619.43 277.49 56540.53 88888.00 2022-12-31 02:39:13.412 365 11619.52 277.42 56540.60 88888.00 2022-12-31 02:39:14.412 365 11619.68 277.29 56540.81 88888.00 2022-12-31 02:39:14.912 365 11619.66 277.14 56540.93 88888.00 2022-12-31 02:39:15.412 365 11619.68 277.12 56541.00 88888.00 2022-12-31 02:39:15.912 365 11619.73 277.02 56541.11 88888.00 2022-12-31 02:39:16.412 365 11619.75 277.05 56541.26 88888.00 2022-12-31 02:39:16.912 365 11619.98 277.01 56541.39 88888.00 2022-12-31 02:39:17.412 365 11620.09 276.94 56541.52 88888.00 2022-12-31 02:39:17.912 365 11620.37 276.89 56541.67 88888.00 2022-12-31 02:39:18.412 365 11620.44 276.81 56541.82 88888.00 2022-12-31 02:39:18.912 365 11620.54 276.82 56542.02 88888.00 2022-12-31 02:39:19.412 365 11620.72 276.80 56542.23 88888.00 2022-12-31 02:39:19.912 365 11620.79 276.81 56542.46 88888.00 2022-12-31 02:39:20.412 365 11621.03 276.80 56542.63 88888.00 2022-12-31 02:39:20.912 365 11621.11 276.74 56542.76 88888.00 2022-12-31 02:39:21.412 365 11621.28 276.76 56542.92 88888.00 2022-12-31 02:39:21.912 365 11621.40 276.80 56543.14 88888.00 2022-12-31 02:39:22.412 365 11621.48 276.83 56543.35 88888.00 2022-12-31 02:39:22.912 365 11621.68 276.76 56543.61 88888.00 2022-12-31 02:39:23.412 365 11621.73 276.67 56543.83 88888.00 2022-12-31 02:39:23.912 365 11621.90 276.65 56544.05 88888.00 2022-12-31 02:39:24.412 365 11622.01 276.57 56544.26 88888.00 2022-12-31 02:39:24.912 365 11622.13 276.59 56544.51 88888.00 2022-12-31 02:39:25.412 365 11622.32 276.54 56544.81 88888.00 2022-12-31 02:39:25.912 365 11622.37 276.55 56544.99 88888.00 2022-12-31 02:39:26.412 365 11622.59 276.57 56545.20 88888.00 2022-12-31 02:39:26.912 365 11622.58 276.53 56545.47 88888.00 2022-12-31 02:39:27.412 365 11622.85 276.51 56545.68 88888.00 2022-12-31 02:39:27.912 365 11622.98 276.39 56545.93 88888.00 2022-12-31 02:39:28.412 365 11623.06 276.35 56546.16 88888.00 2022-12-31 02:39:28.912 365 11623.30 276.27 56546.39 88888.00 2022-12-31 02:39:29.412 365 11623.35 276.17 56546.67 88888.00 2022-12-31 02:39:29.912 365 11623.57 276.18 56546.97 88888.00 2022-12-31 02:39:30.412 365 11623.67 276.15 56547.21 88888.00 2022-12-31 02:39:30.912 365 11623.69 276.14 56547.42 88888.00 2022-12-31 02:39:31.412 365 11623.84 276.07 56547.61 88888.00 2022-12-31 02:39:31.912 365 11623.88 276.01 56547.89 88888.00 2022-12-31 02:39:32.412 365 11624.06 275.98 56548.17 88888.00 2022-12-31 02:39:32.912 365 11624.25 275.89 56548.38 88888.00 2022-12-31 02:39:33.412 365 11624.47 275.83 56548.64 88888.00 2022-12-31 02:39:33.912 365 11624.61 275.74 56548.87 88888.00 2022-12-31 02:39:34.412 365 11624.65 275.77 56549.13 88888.00 2022-12-31 02:39:34.912 365 11624.84 275.73 56549.40 88888.00 2022-12-31 02:39:35.412 365 11624.89 275.59 56549.60 88888.00 2022-12-31 02:39:35.912 365 11625.09 275.58 56549.90 88888.00 2022-12-31 02:39:36.412 365 11625.16 275.56 56550.05 88888.00 2022-12-31 02:39:36.912 365 11625.24 275.52 56550.24 88888.00 2022-12-31 02:39:37.412 365 11625.41 275.43 56550.50 88888.00 2022-12-31 02:39:37.912 365 11625.38 275.36 56550.73 88888.00 2022-12-31 02:39:38.412 365 11625.56 275.32 56550.91 88888.00 2022-12-31 02:39:38.912 365 11625.57 275.24 56551.08 88888.00 2022-12-31 02:39:39.412 365 11625.68 275.21 56551.27 88888.00 2022-12-31 02:39:39.912 365 11625.79 275.12 56551.40 88888.00 2022-12-31 02:39:40.412 365 11625.82 275.09 56551.63 88888.00 2022-12-31 02:39:40.912 365 11625.93 275.01 56551.88 88888.00 2022-12-31 02:39:41.412 365 11625.89 274.92 56552.02 88888.00 2022-12-31 02:39:41.912 365 11625.99 274.96 56552.19 88888.00 2022-12-31 02:39:42.412 365 11626.01 274.85 56552.37 88888.00 2022-12-31 02:39:42.912 365 11626.03 274.82 56552.58 88888.00 2022-12-31 02:39:43.412 365 11626.18 274.78 56552.73 88888.00 2022-12-31 02:39:43.912 365 11626.10 274.70 56552.91 88888.00 2022-12-31 02:39:44.412 365 11626.20 274.68 56553.10 88888.00 2022-12-31 02:39:44.912 365 11626.27 274.60 56553.22 88888.00 2022-12-31 02:39:45.412 365 11626.32 274.55 56553.44 88888.00 2022-12-31 02:39:45.912 365 11626.32 274.54 56553.59 88888.00 2022-12-31 02:39:46.412 365 11626.27 274.45 56553.74 88888.00 2022-12-31 02:39:46.912 365 11626.46 274.37 56553.86 88888.00 2022-12-31 02:39:47.412 365 11626.44 274.30 56553.97 88888.00 2022-12-31 02:39:47.912 365 11626.47 274.30 56554.12 88888.00 2022-12-31 02:39:48.412 365 11626.51 274.26 56554.19 88888.00 2022-12-31 02:39:48.912 365 11626.42 274.23 56554.31 88888.00 2022-12-31 02:39:49.412 365 11626.56 274.19 56554.44 88888.00 2022-12-31 02:39:49.912 365 11626.54 274.07 56554.57 88888.00 2022-12-31 02:39:50.412 365 11626.66 274.01 56554.72 88888.00 2022-12-31 02:39:50.912 365 11626.63 273.90 56554.77 88888.00 2022-12-31 02:39:51.412 365 11626.62 273.85 56554.90 88888.00 2022-12-31 02:39:51.912 365 11626.68 273.77 56554.98 88888.00 2022-12-31 02:39:52.412 365 11626.63 273.73 56555.10 88888.00 2022-12-31 02:39:52.912 365 11626.75 273.66 56555.18 88888.00 2022-12-31 02:39:53.412 365 11626.63 273.56 56555.26 88888.00 2022-12-31 02:39:53.912 365 11626.68 273.39 56555.37 88888.00 2022-12-31 02:39:54.412 365 11626.73 273.29 56555.44 88888.00 2022-12-31 02:39:54.912 365 11626.75 273.25 56555.55 88888.00 2022-12-31 02:39:55.412 365 11626.93 273.21 56555.63 88888.00 2022-12-31 02:39:55.912 365 11626.89 273.13 56555.75 88888.00 2022-12-31 02:39:56.412 365 11626.96 273.12 56555.87 88888.00 2022-12-31 02:39:56.912 365 11627.03 273.06 56555.93 88888.00 2022-12-31 02:39:57.412 365 11627.08 273.09 56556.01 88888.00 2022-12-31 02:39:57.912 365 11627.26 273.08 56556.11 88888.00 2022-12-31 02:39:58.412 365 11627.37 273.05 56556.19 88888.00 2022-12-31 02:39:58.912 365 11627.65 273.01 56556.31 88888.00 2022-12-31 02:39:59.413 365 11627.65 272.93 56556.43 88888.00 2022-12-31 02:39:59.913 365 11627.76 272.97 56556.53 88888.00 2022-12-31 02:40:00.413 365 11627.84 272.86 56556.62 88888.00 2022-12-31 02:40:00.913 365 11627.87 272.84 56556.73 88888.00 2022-12-31 02:40:01.413 365 11628.09 272.81 56556.85 88888.00 2022-12-31 02:40:01.913 365 11628.11 272.84 56556.96 88888.00 2022-12-31 02:40:02.413 365 11628.28 272.86 56557.01 88888.00 2022-12-31 02:40:02.913 365 11628.39 272.81 56557.07 88888.00 2022-12-31 02:40:03.413 365 11628.57 272.97 56557.18 88888.00 2022-12-31 02:40:03.913 365 11628.72 272.97 56557.27 88888.00 2022-12-31 02:40:04.413 365 11628.65 272.97 56557.41 88888.00 2022-12-31 02:40:04.913 365 11628.83 272.99 56557.54 88888.00 2022-12-31 02:40:05.413 365 11628.88 272.99 56557.60 88888.00 2022-12-31 02:40:05.913 365 11629.06 273.01 56557.68 88888.00 2022-12-31 02:40:06.413 365 11629.31 273.01 56557.75 88888.00 2022-12-31 02:40:06.913 365 11629.41 273.04 56557.80 88888.00 2022-12-31 02:40:07.413 365 11629.64 273.04 56557.89 88888.00 2022-12-31 02:40:07.913 365 11629.69 273.08 56557.97 88888.00 2022-12-31 02:40:08.413 365 11630.10 273.13 56557.98 88888.00 2022-12-31 02:40:08.913 365 11630.29 273.08 56558.04 88888.00 2022-12-31 02:40:09.413 365 11630.41 273.12 56558.05 88888.00 2022-12-31 02:40:09.913 365 11630.65 273.13 56558.06 88888.00 2022-12-31 02:40:10.413 365 11630.78 273.11 56558.13 88888.00 2022-12-31 02:40:10.913 365 11630.99 273.01 56558.17 88888.00 2022-12-31 02:40:11.413 365 11631.05 272.99 56558.18 88888.00 2022-12-31 02:40:11.913 365 11631.20 273.05 56558.25 88888.00 2022-12-31 02:40:12.413 365 11631.38 273.00 56558.26 88888.00 2022-12-31 02:40:12.913 365 11631.50 273.04 56558.23 88888.00 2022-12-31 02:40:13.413 365 11631.81 273.07 56558.25 88888.00 2022-12-31 02:40:13.913 365 11631.84 273.09 56558.23 88888.00 2022-12-31 02:40:14.413 365 11632.02 273.14 56558.25 88888.00 2022-12-31 02:40:14.913 365 11632.30 273.09 56558.27 88888.00 2022-12-31 02:40:15.413 365 11632.42 273.11 56558.32 88888.00 2022-12-31 02:40:15.913 365 11632.70 273.13 56558.33 88888.00 2022-12-31 02:40:16.413 365 11632.68 273.18 56558.36 88888.00 2022-12-31 02:40:16.913 365 11632.98 273.24 56558.44 88888.00 2022-12-31 02:40:17.413 365 11633.14 273.22 56558.48 88888.00 2022-12-31 02:40:17.913 365 11633.34 273.28 56558.55 88888.00 2022-12-31 02:40:18.413 365 11633.55 273.34 56558.66 88888.00 2022-12-31 02:40:18.913 365 11633.61 273.46 56558.70 88888.00 2022-12-31 02:40:19.413 365 11633.84 273.47 56558.78 88888.00 2022-12-31 02:40:19.913 365 11633.96 273.48 56558.91 88888.00 2022-12-31 02:40:20.413 365 11634.16 273.58 56558.96 88888.00 2022-12-31 02:40:20.913 365 11634.30 273.60 56559.02 88888.00 2022-12-31 02:40:21.413 365 11634.31 273.69 56559.22 88888.00 2022-12-31 02:40:21.913 365 11634.58 273.76 56559.41 88888.00 2022-12-31 02:40:22.413 365 11634.67 273.77 56559.49 88888.00 2022-12-31 02:40:22.913 365 11634.88 273.86 56559.59 88888.00 2022-12-31 02:40:23.413 365 11635.00 273.89 56559.70 88888.00 2022-12-31 02:40:23.913 365 11635.02 273.97 56559.88 88888.00 2022-12-31 02:40:24.413 365 11635.16 273.97 56559.98 88888.00 2022-12-31 02:40:24.913 365 11635.20 274.01 56560.18 88888.00 2022-12-31 02:40:25.413 365 11635.46 274.09 56560.32 88888.00 2022-12-31 02:40:25.913 365 11635.50 274.14 56560.48 88888.00 2022-12-31 02:40:26.413 365 11635.79 274.26 56560.65 88888.00 2022-12-31 02:40:26.913 365 11636.01 274.27 56560.81 88888.00 2022-12-31 02:40:27.413 365 11636.05 274.33 56561.01 88888.00 2022-12-31 02:40:27.913 365 11636.29 274.36 56561.22 88888.00 2022-12-31 02:40:28.413 365 11636.34 274.37 56561.39 88888.00 2022-12-31 02:40:28.913 365 11636.53 274.47 56561.64 88888.00 2022-12-31 02:40:29.413 365 11636.60 274.50 56561.90 88888.00 2022-12-31 02:40:29.913 365 11636.60 274.49 56562.14 88888.00 2022-12-31 02:40:30.413 365 11636.82 274.55 56562.31 88888.00 2022-12-31 02:40:30.913 365 11636.96 274.58 56562.48 88888.00 2022-12-31 02:40:31.413 365 11637.22 274.63 56562.70 88888.00 2022-12-31 02:40:31.913 365 11637.31 274.71 56562.96 88888.00 2022-12-31 02:40:32.413 365 11637.43 274.83 56563.23 88888.00 2022-12-31 02:40:32.913 365 11637.45 274.87 56563.47 88888.00 2022-12-31 02:40:33.413 365 11637.52 274.94 56563.75 88888.00 2022-12-31 02:40:33.913 365 11637.82 274.95 56564.04 88888.00 2022-12-31 02:40:34.413 365 11637.88 274.97 56564.36 88888.00 2022-12-31 02:40:34.913 365 11638.05 275.09 56564.68 88888.00 2022-12-31 02:40:35.413 365 11638.09 275.13 56565.00 88888.00 2022-12-31 02:40:35.913 365 11638.19 275.22 56565.30 88888.00 2022-12-31 02:40:36.413 365 11638.36 275.26 56565.62 88888.00 2022-12-31 02:40:36.913 365 11638.29 275.33 56565.94 88888.00 2022-12-31 02:40:37.413 365 11638.44 275.40 56566.28 88888.00 2022-12-31 02:40:37.913 365 11638.51 275.42 56566.67 88888.00 2022-12-31 02:40:38.413 365 11638.55 275.49 56567.06 88888.00 2022-12-31 02:40:38.913 365 11638.55 275.50 56567.43 88888.00 2022-12-31 02:40:39.413 365 11638.49 275.56 56567.76 88888.00 2022-12-31 02:40:39.913 365 11638.72 275.66 56568.13 88888.00 2022-12-31 02:40:40.413 365 11638.76 275.69 56568.54 88888.00 2022-12-31 02:40:40.913 365 11638.85 275.78 56568.88 88888.00 2022-12-31 02:40:41.413 365 11638.88 275.81 56569.23 88888.00 2022-12-31 02:40:41.913 365 11638.79 275.97 56569.57 88888.00 2022-12-31 02:40:42.413 365 11638.90 275.98 56569.89 88888.00 2022-12-31 02:40:42.913 365 11638.90 276.04 56570.23 88888.00 2022-12-31 02:40:43.413 365 11639.06 276.12 56570.56 88888.00 2022-12-31 02:40:43.913 365 11639.07 276.15 56570.84 88888.00 2022-12-31 02:40:44.413 365 11639.04 276.25 56571.16 88888.00 2022-12-31 02:40:44.913 365 11639.07 276.30 56571.45 88888.00 2022-12-31 02:40:45.913 365 11639.10 276.42 56572.07 88888.00 2022-12-31 02:40:46.413 365 11639.11 276.35 56572.33 88888.00 2022-12-31 02:40:46.913 365 11639.18 276.41 56572.68 88888.00 2022-12-31 02:40:47.413 365 11639.31 276.49 56572.97 88888.00 2022-12-31 02:40:47.913 365 11639.28 276.55 56573.29 88888.00 2022-12-31 02:40:48.413 365 11639.42 276.64 56573.61 88888.00 2022-12-31 02:40:48.913 365 11639.37 276.72 56573.87 88888.00 2022-12-31 02:40:49.413 365 11639.42 276.86 56574.19 88888.00 2022-12-31 02:40:49.913 365 11639.45 276.99 56574.45 88888.00 2022-12-31 02:40:50.413 365 11639.47 277.14 56574.70 88888.00 2022-12-31 02:40:50.913 365 11639.61 277.19 56574.93 88888.00 2022-12-31 02:40:51.413 365 11639.55 277.27 56575.18 88888.00 2022-12-31 02:40:51.913 365 11639.69 277.37 56575.47 88888.00 2022-12-31 02:40:52.413 365 11639.67 277.39 56575.66 88888.00 2022-12-31 02:40:52.913 365 11639.73 277.49 56575.88 88888.00 2022-12-31 02:40:53.413 365 11639.87 277.55 56576.07 88888.00 2022-12-31 02:40:53.913 365 11639.81 277.63 56576.34 88888.00 2022-12-31 02:40:54.413 365 11639.94 277.75 56576.52 88888.00 2022-12-31 02:40:54.913 365 11639.90 277.78 56576.63 88888.00 2022-12-31 02:40:55.913 365 11640.15 278.01 56577.07 88888.00 2022-12-31 02:40:56.413 365 11640.14 278.17 56577.21 88888.00 2022-12-31 02:40:56.913 365 11640.37 278.28 56577.38 88888.00 2022-12-31 02:40:57.413 365 11640.39 278.37 56577.52 88888.00 2022-12-31 02:40:57.913 365 11640.62 278.50 56577.61 88888.00 2022-12-31 02:40:58.413 365 11640.67 278.58 56577.66 88888.00 2022-12-31 02:40:58.913 365 11640.76 278.73 56577.78 88888.00 2022-12-31 02:40:59.413 365 11640.95 278.85 56577.85 88888.00 2022-12-31 02:40:59.913 365 11641.01 278.94 56577.85 88888.00 2022-12-31 02:41:00.413 365 11641.21 279.06 56577.95 88888.00 2022-12-31 02:41:00.913 365 11641.22 279.21 56578.01 88888.00 2022-12-31 02:41:01.413 365 11641.32 279.44 56578.04 88888.00 2022-12-31 02:41:01.913 365 11641.40 279.57 56578.04 88888.00 2022-12-31 02:41:02.413 365 11641.53 279.72 56578.08 88888.00 2022-12-31 02:41:02.913 365 11641.92 279.81 56578.13 88888.00 2022-12-31 02:41:03.413 365 11642.03 279.87 56578.14 88888.00 2022-12-31 02:41:03.913 365 11642.20 279.99 56578.19 88888.00 2022-12-31 02:41:04.413 365 11642.38 280.11 56578.25 88888.00 2022-12-31 02:41:04.913 365 11642.45 280.27 56578.29 88888.00 2022-12-31 02:41:05.413 365 11642.60 280.38 56578.28 88888.00 2022-12-31 02:41:05.913 365 11642.65 280.38 56578.27 88888.00 2022-12-31 02:41:06.413 365 11642.88 280.48 56578.34 88888.00 2022-12-31 02:41:06.913 365 11643.02 280.61 56578.30 88888.00 2022-12-31 02:41:07.413 365 11643.15 280.82 56578.29 88888.00 2022-12-31 02:41:07.913 365 11643.37 280.89 56578.27 88888.00 2022-12-31 02:41:08.413 365 11643.43 280.98 56578.29 88888.00 2022-12-31 02:41:08.913 365 11643.69 281.10 56578.28 88888.00 2022-12-31 02:41:09.413 365 11643.72 281.20 56578.30 88888.00 2022-12-31 02:41:09.913 365 11643.77 281.35 56578.23 88888.00 2022-12-31 02:41:10.413 365 11643.97 281.47 56578.17 88888.00 2022-12-31 02:41:10.913 365 11644.13 281.57 56578.14 88888.00 2022-12-31 02:41:11.413 365 11644.28 281.61 56578.10 88888.00 2022-12-31 02:41:11.913 365 11644.31 281.71 56578.07 88888.00 2022-12-31 02:41:12.413 365 11644.51 281.89 56578.03 88888.00 2022-12-31 02:41:12.913 365 11644.60 282.00 56578.01 88888.00 2022-12-31 02:41:13.913 365 11644.90 282.15 56577.84 88888.00 2022-12-31 02:41:14.413 365 11644.94 282.24 56577.76 88888.00 2022-12-31 02:41:14.913 365 11645.09 282.33 56577.69 88888.00 2022-12-31 02:41:15.413 365 11645.14 282.39 56577.52 88888.00 2022-12-31 02:41:15.913 365 11645.25 282.39 56577.45 88888.00 2022-12-31 02:41:16.413 365 11645.35 282.44 56577.33 88888.00 2022-12-31 02:41:16.913 365 11645.36 282.56 56577.16 88888.00 2022-12-31 02:41:17.413 365 11645.56 282.71 56577.01 88888.00 2022-12-31 02:41:17.913 365 11645.55 282.65 56576.92 88888.00 2022-12-31 02:41:18.413 365 11645.69 282.68 56576.84 88888.00 2022-12-31 02:41:18.913 365 11645.77 282.77 56576.68 88888.00 2022-12-31 02:41:19.413 365 11645.93 282.86 56576.49 88888.00 2022-12-31 02:41:19.913 365 11646.14 282.94 56576.34 88888.00 2022-12-31 02:41:20.413 365 11646.16 283.09 56576.22 88888.00 2022-12-31 02:41:20.913 365 11646.34 283.19 56576.16 88888.00 2022-12-31 02:41:21.413 365 11646.42 283.25 56576.03 88888.00 2022-12-31 02:41:21.913 365 11646.51 283.38 56575.97 88888.00 2022-12-31 02:41:22.413 365 11646.65 283.43 56575.90 88888.00 2022-12-31 02:41:22.913 365 11646.71 283.54 56575.85 88888.00 2022-12-31 02:41:23.913 365 11646.92 283.85 56575.84 88888.00 2022-12-31 02:41:24.413 365 11647.02 283.97 56575.84 88888.00 2022-12-31 02:41:24.913 365 11647.06 284.09 56575.82 88888.00 2022-12-31 02:41:25.413 365 11647.18 284.23 56575.78 88888.00 2022-12-31 02:41:25.913 365 11647.36 284.33 56575.77 88888.00 2022-12-31 02:41:26.413 365 11647.43 284.45 56575.82 88888.00 2022-12-31 02:41:26.913 365 11647.62 284.62 56575.83 88888.00 2022-12-31 02:41:27.413 365 11647.69 284.71 56575.84 88888.00 2022-12-31 02:41:27.913 365 11647.82 284.90 56575.90 88888.00 2022-12-31 02:41:28.413 365 11647.96 285.02 56575.96 88888.00 2022-12-31 02:41:28.913 365 11648.00 285.13 56575.99 88888.00 2022-12-31 02:41:29.413 365 11648.22 285.25 56575.96 88888.00 2022-12-31 02:41:29.913 365 11648.29 285.36 56575.98 88888.00 2022-12-31 02:41:30.413 365 11648.42 285.49 56576.02 88888.00 2022-12-31 02:41:30.913 365 11648.59 285.60 56576.04 88888.00 2022-12-31 02:41:31.413 365 11648.65 285.72 56576.05 88888.00 2022-12-31 02:41:31.913 365 11648.91 285.87 56576.07 88888.00 2022-12-31 02:41:32.413 365 11649.01 286.03 56576.07 88888.00 2022-12-31 02:41:32.913 365 11649.20 286.20 56576.15 88888.00 2022-12-31 02:41:33.913 365 11649.48 286.45 56576.22 88888.00 2022-12-31 02:41:34.413 365 11649.63 286.57 56576.23 88888.00 2022-12-31 02:41:34.913 365 11649.67 286.74 56576.29 88888.00 2022-12-31 02:41:35.413 365 11649.91 286.93 56576.33 88888.00 2022-12-31 02:41:35.913 365 11649.96 286.99 56576.33 88888.00 2022-12-31 02:41:36.413 365 11650.10 287.05 56576.36 88888.00 2022-12-31 02:41:36.913 365 11650.28 287.16 56576.30 88888.00 2022-12-31 02:41:37.413 365 11650.33 287.30 56576.31 88888.00 2022-12-31 02:41:37.913 365 11650.53 287.42 56576.34 88888.00 2022-12-31 02:41:38.413 365 11650.52 287.55 56576.35 88888.00 2022-12-31 02:41:38.913 365 11650.60 287.69 56576.36 88888.00 2022-12-31 02:41:39.413 365 11650.64 287.71 56576.31 88888.00 2022-12-31 02:41:39.913 365 11650.56 287.77 56576.34 88888.00 2022-12-31 02:41:40.413 365 11650.63 287.87 56576.39 88888.00 2022-12-31 02:41:40.913 365 11650.66 287.91 56576.37 88888.00 2022-12-31 02:41:41.413 365 11650.81 287.96 56576.40 88888.00 2022-12-31 02:41:41.913 365 11650.79 288.03 56576.39 88888.00 2022-12-31 02:41:42.413 365 11650.78 288.17 56576.35 88888.00 2022-12-31 02:41:42.913 365 11650.80 288.18 56576.33 88888.00 2022-12-31 02:41:43.413 365 11650.72 288.24 56576.28 88888.00 2022-12-31 02:41:43.913 365 11650.80 288.32 56576.26 88888.00 2022-12-31 02:41:44.413 365 11650.70 288.35 56576.24 88888.00 2022-12-31 02:41:44.913 365 11650.74 288.38 56576.26 88888.00 2022-12-31 02:41:45.413 365 11650.74 288.43 56576.27 88888.00 2022-12-31 02:41:45.913 365 11650.64 288.50 56576.29 88888.00 2022-12-31 02:41:46.413 365 11650.68 288.56 56576.30 88888.00 2022-12-31 02:41:46.913 365 11650.60 288.58 56576.33 88888.00 2022-12-31 02:41:47.413 365 11650.67 288.64 56576.33 88888.00 2022-12-31 02:41:47.913 365 11650.67 288.68 56576.34 88888.00 2022-12-31 02:41:48.413 365 11650.57 288.73 56576.37 88888.00 2022-12-31 02:41:48.913 365 11650.63 288.76 56576.39 88888.00 2022-12-31 02:41:49.413 365 11650.52 288.80 56576.40 88888.00 2022-12-31 02:41:49.913 365 11650.60 288.85 56576.41 88888.00 2022-12-31 02:41:50.413 365 11650.36 288.84 56576.44 88888.00 2022-12-31 02:41:50.913 365 11650.31 288.94 56576.49 88888.00 2022-12-31 02:41:51.413 365 11650.32 288.90 56576.50 88888.00 2022-12-31 02:41:51.913 365 11650.43 288.96 56576.49 88888.00 2022-12-31 02:41:52.413 365 11650.54 288.93 56576.52 88888.00 2022-12-31 02:41:52.913 365 11650.44 288.92 56576.54 88888.00 2022-12-31 02:41:53.413 365 11650.50 288.98 56576.58 88888.00 2022-12-31 02:41:53.913 365 11650.46 288.98 56576.59 88888.00 2022-12-31 02:41:54.413 365 11650.43 289.06 56576.59 88888.00 2022-12-31 02:41:54.913 365 11650.45 289.05 56576.67 88888.00 2022-12-31 02:41:55.413 365 11650.40 289.02 56576.66 88888.00 2022-12-31 02:41:55.913 365 11650.43 289.04 56576.71 88888.00 2022-12-31 02:41:56.413 365 11650.33 289.05 56576.71 88888.00 2022-12-31 02:41:56.913 365 11650.33 289.07 56576.73 88888.00 2022-12-31 02:41:57.413 365 11650.38 288.99 56576.74 88888.00 2022-12-31 02:41:57.913 365 11650.28 288.99 56576.79 88888.00 2022-12-31 02:41:58.413 365 11650.31 289.00 56576.81 88888.00 2022-12-31 02:41:58.913 365 11650.15 289.00 56576.78 88888.00 2022-12-31 02:41:59.404 365 11650.23 289.05 56576.79 88888.00 2022-12-31 02:41:59.904 365 11650.24 289.06 56576.87 88888.00 2022-12-31 02:42:00.404 365 11650.24 289.12 56576.88 88888.00 2022-12-31 02:42:00.904 365 11650.28 289.03 56576.85 88888.00 2022-12-31 02:42:01.404 365 11650.24 289.02 56576.86 88888.00 2022-12-31 02:42:01.904 365 11650.42 289.02 56576.89 88888.00 2022-12-31 02:42:02.404 365 11650.44 288.93 56576.92 88888.00 2022-12-31 02:42:02.904 365 11650.49 288.97 56576.93 88888.00 2022-12-31 02:42:03.404 365 11650.58 288.94 56576.89 88888.00 2022-12-31 02:42:03.904 365 11650.54 288.93 56576.91 88888.00 2022-12-31 02:42:04.404 365 11650.57 288.98 56576.86 88888.00 2022-12-31 02:42:04.904 365 11650.42 288.86 56576.85 88888.00 2022-12-31 02:42:05.404 365 11650.42 288.94 56576.84 88888.00 2022-12-31 02:42:05.904 365 11650.42 288.87 56576.79 88888.00 2022-12-31 02:42:06.404 365 11650.40 288.96 56576.82 88888.00 2022-12-31 02:42:06.904 365 11650.56 288.97 56576.80 88888.00 2022-12-31 02:42:07.404 365 11650.50 288.94 56576.80 88888.00 2022-12-31 02:42:07.904 365 11650.78 289.00 56576.80 88888.00 2022-12-31 02:42:08.404 365 11650.84 288.97 56576.76 88888.00 2022-12-31 02:42:08.904 365 11650.92 288.98 56576.75 88888.00 2022-12-31 02:42:09.404 365 11650.99 288.94 56576.73 88888.00 2022-12-31 02:42:09.904 365 11650.87 288.91 56576.72 88888.00 2022-12-31 02:42:10.404 365 11651.01 288.94 56576.79 88888.00 2022-12-31 02:42:10.904 365 11651.12 288.96 56576.73 88888.00 2022-12-31 02:42:11.404 365 11651.20 289.04 56576.71 88888.00 2022-12-31 02:42:11.904 365 11651.29 289.10 56576.71 88888.00 2022-12-31 02:42:12.404 365 11651.30 289.10 56576.71 88888.00 2022-12-31 02:42:12.904 365 11651.48 289.02 56576.68 88888.00 2022-12-31 02:42:13.404 365 11651.46 288.96 56576.66 88888.00 2022-12-31 02:42:13.904 365 11651.47 289.04 56576.63 88888.00 2022-12-31 02:42:14.404 365 11651.46 289.04 56576.65 88888.00 2022-12-31 02:42:14.904 365 11651.48 289.09 56576.61 88888.00 2022-12-31 02:42:15.404 365 11651.61 288.99 56576.58 88888.00 2022-12-31 02:42:15.904 365 11651.60 289.03 56576.56 88888.00 2022-12-31 02:42:16.404 365 11651.71 288.98 56576.46 88888.00 2022-12-31 02:42:16.904 365 11651.74 288.92 56576.42 88888.00 2022-12-31 02:42:17.404 365 11651.91 288.94 56576.41 88888.00 2022-12-31 02:42:17.904 365 11651.97 288.96 56576.34 88888.00 2022-12-31 02:42:18.404 365 11651.98 289.19 56576.31 88888.00 2022-12-31 02:42:18.904 365 11652.11 289.26 56576.26 88888.00 2022-12-31 02:42:19.404 365 11652.07 289.18 56576.21 88888.00 2022-12-31 02:42:19.904 365 11652.12 289.20 56576.16 88888.00 2022-12-31 02:42:20.404 365 11652.13 289.18 56576.12 88888.00 2022-12-31 02:42:20.904 365 11652.12 289.21 56576.08 88888.00 2022-12-31 02:42:21.404 365 11652.26 289.19 56576.02 88888.00 2022-12-31 02:42:21.904 365 11652.19 289.18 56576.04 88888.00 2022-12-31 02:42:22.404 365 11652.21 289.20 56576.05 88888.00 2022-12-31 02:42:22.904 365 11652.17 289.14 56576.02 88888.00 2022-12-31 02:42:23.404 365 11652.16 289.19 56576.05 88888.00 2022-12-31 02:42:23.904 365 11652.13 289.19 56576.04 88888.00 2022-12-31 02:42:24.404 365 11652.07 289.19 56576.08 88888.00 2022-12-31 02:42:24.904 365 11652.19 289.25 56576.07 88888.00 2022-12-31 02:42:25.404 365 11652.11 289.28 56576.04 88888.00 2022-12-31 02:42:25.904 365 11652.13 289.31 56576.09 88888.00 2022-12-31 02:42:26.404 365 11652.10 289.26 56576.15 88888.00 2022-12-31 02:42:27.404 365 11652.07 289.21 56576.22 88888.00 2022-12-31 02:42:27.904 365 11651.93 289.26 56576.27 88888.00 2022-12-31 02:42:28.404 365 11652.02 289.28 56576.35 88888.00 2022-12-31 02:42:28.904 365 11651.95 289.25 56576.39 88888.00 2022-12-31 02:42:29.404 365 11651.82 289.25 56576.46 88888.00 2022-12-31 02:42:29.904 365 11651.88 289.21 56576.48 88888.00 2022-12-31 02:42:30.404 365 11651.76 289.18 56576.56 88888.00 2022-12-31 02:42:30.904 365 11651.88 289.18 56576.68 88888.00 2022-12-31 02:42:31.404 365 11651.77 289.17 56576.75 88888.00 2022-12-31 02:42:31.904 365 11651.61 289.19 56576.82 88888.00 2022-12-31 02:42:32.404 365 11651.58 289.11 56576.89 88888.00 2022-12-31 02:42:32.904 365 11651.43 289.12 56576.99 88888.00 2022-12-31 02:42:33.404 365 11651.43 289.19 56577.12 88888.00 2022-12-31 02:42:33.904 365 11651.32 289.18 56577.29 88888.00 2022-12-31 02:42:34.404 365 11651.35 289.19 56577.39 88888.00 2022-12-31 02:42:34.904 365 11651.40 289.05 56577.48 88888.00 2022-12-31 02:42:35.404 365 11651.37 289.07 56577.61 88888.00 2022-12-31 02:42:35.904 365 11651.41 289.05 56577.75 88888.00 2022-12-31 02:42:36.404 365 11651.30 289.00 56577.84 88888.00 2022-12-31 02:42:37.404 365 11651.28 288.99 56578.02 88888.00 2022-12-31 02:42:37.904 365 11651.19 289.03 56578.17 88888.00 2022-12-31 02:42:38.404 365 11651.11 288.98 56578.29 88888.00 2022-12-31 02:42:38.904 365 11651.01 288.96 56578.42 88888.00 2022-12-31 02:42:39.404 365 11651.04 288.98 56578.51 88888.00 2022-12-31 02:42:39.904 365 11650.93 288.97 56578.57 88888.00 2022-12-31 02:42:40.404 365 11650.86 288.99 56578.70 88888.00 2022-12-31 02:42:40.904 365 11650.85 288.96 56578.83 88888.00 2022-12-31 02:42:41.404 365 11650.74 288.80 56578.93 88888.00 2022-12-31 02:42:41.904 365 11650.82 288.72 56579.00 88888.00 2022-12-31 02:42:42.404 365 11650.73 288.72 56579.06 88888.00 2022-12-31 02:42:42.904 365 11650.86 288.73 56579.18 88888.00 2022-12-31 02:42:43.404 365 11650.82 288.71 56579.18 88888.00 2022-12-31 02:42:43.904 365 11650.71 288.73 56579.24 88888.00 2022-12-31 02:42:44.404 365 11650.67 288.64 56579.29 88888.00 2022-12-31 02:42:44.904 365 11650.57 288.66 56579.31 88888.00 2022-12-31 02:42:45.404 365 11650.65 288.64 56579.36 88888.00 2022-12-31 02:42:45.904 365 11650.58 288.56 56579.43 88888.00 2022-12-31 02:42:46.404 365 11650.53 288.60 56579.48 88888.00 2022-12-31 02:42:47.404 365 11650.38 288.62 56579.49 88888.00 2022-12-31 02:42:47.904 365 11650.44 288.62 56579.51 88888.00 2022-12-31 02:42:48.404 365 11650.31 288.57 56579.55 88888.00 2022-12-31 02:42:48.904 365 11650.38 288.59 56579.48 88888.00 2022-12-31 02:42:49.404 365 11650.38 288.56 56579.51 88888.00 2022-12-31 02:42:49.904 365 11650.32 288.63 56579.58 88888.00 2022-12-31 02:42:50.404 365 11650.42 288.63 56579.55 88888.00 2022-12-31 02:42:50.904 365 11650.30 288.64 56579.51 88888.00 2022-12-31 02:42:51.404 365 11650.40 288.68 56579.47 88888.00 2022-12-31 02:42:51.904 365 11650.32 288.63 56579.41 88888.00 2022-12-31 02:42:52.404 365 11650.29 288.66 56579.38 88888.00 2022-12-31 02:42:52.904 365 11650.32 288.66 56579.32 88888.00 2022-12-31 02:42:53.404 365 11650.26 288.71 56579.28 88888.00 2022-12-31 02:42:53.904 365 11650.37 288.76 56579.18 88888.00 2022-12-31 02:42:54.404 365 11650.30 288.72 56579.03 88888.00 2022-12-31 02:42:54.904 365 11650.33 288.72 56578.92 88888.00 2022-12-31 02:42:55.404 365 11650.32 288.73 56578.92 88888.00 2022-12-31 02:42:55.904 365 11650.29 288.83 56578.97 88888.00 2022-12-31 02:42:56.404 365 11650.36 288.82 56578.92 88888.00 2022-12-31 02:42:57.404 365 11650.32 288.89 56578.84 88888.00 2022-12-31 02:42:57.904 365 11650.26 288.86 56578.80 88888.00 2022-12-31 02:42:58.404 365 11650.28 289.02 56578.78 88888.00 2022-12-31 02:42:58.904 365 11650.35 288.99 56578.74 88888.00 2022-12-31 02:42:59.404 365 11650.28 289.00 56578.72 88888.00 2022-12-31 02:42:59.904 365 11650.40 289.06 56578.75 88888.00 2022-12-31 02:43:00.404 365 11650.31 289.14 56578.74 88888.00 2022-12-31 02:43:00.904 365 11650.28 289.24 56578.74 88888.00 2022-12-31 02:43:01.404 365 11650.32 289.24 56578.73 88888.00 2022-12-31 02:43:01.904 365 11650.26 289.34 56578.74 88888.00 2022-12-31 02:43:02.404 365 11650.35 289.41 56578.78 88888.00 2022-12-31 02:43:02.904 365 11650.23 289.46 56578.78 88888.00 2022-12-31 02:43:03.404 365 11650.28 289.54 56578.74 88888.00 2022-12-31 02:43:03.904 365 11650.31 289.53 56578.75 88888.00 2022-12-31 02:43:04.404 365 11650.22 289.64 56578.79 88888.00 2022-12-31 02:43:04.904 365 11650.25 289.67 56578.84 88888.00 2022-12-31 02:43:05.404 365 11650.09 289.72 56578.80 88888.00 2022-12-31 02:43:05.904 365 11650.09 289.82 56578.79 88888.00 2022-12-31 02:43:06.404 365 11650.00 289.85 56578.79 88888.00 2022-12-31 02:43:06.904 365 11650.00 289.86 56578.81 88888.00 2022-12-31 02:43:07.404 365 11649.97 289.91 56578.81 88888.00 2022-12-31 02:43:07.904 365 11649.82 290.01 56578.83 88888.00 2022-12-31 02:43:08.404 365 11649.84 290.06 56578.87 88888.00 2022-12-31 02:43:08.904 365 11649.59 290.06 56578.85 88888.00 2022-12-31 02:43:09.404 365 11649.53 290.12 56578.86 88888.00 2022-12-31 02:43:09.904 365 11649.56 290.14 56578.80 88888.00 2022-12-31 02:43:10.404 365 11649.51 290.22 56578.80 88888.00 2022-12-31 02:43:10.904 365 11649.51 290.30 56578.81 88888.00 2022-12-31 02:43:11.404 365 11649.40 290.30 56578.79 88888.00 2022-12-31 02:43:11.904 365 11649.38 290.39 56578.79 88888.00 2022-12-31 02:43:12.404 365 11649.33 290.41 56578.77 88888.00 2022-12-31 02:43:12.904 365 11649.25 290.42 56578.68 88888.00 2022-12-31 02:43:13.404 365 11649.20 290.49 56578.67 88888.00 2022-12-31 02:43:13.904 365 11649.03 290.55 56578.66 88888.00 2022-12-31 02:43:14.404 365 11649.01 290.56 56578.59 88888.00 2022-12-31 02:43:14.904 365 11648.86 290.59 56578.54 88888.00 2022-12-31 02:43:15.404 365 11648.86 290.70 56578.52 88888.00 2022-12-31 02:43:15.904 365 11648.85 290.77 56578.46 88888.00 2022-12-31 02:43:16.404 365 11648.66 290.81 56578.40 88888.00 2022-12-31 02:43:16.904 365 11648.70 290.84 56578.27 88888.00 2022-12-31 02:43:17.404 365 11648.55 290.80 56578.17 88888.00 2022-12-31 02:43:17.904 365 11648.56 290.88 56578.11 88888.00 2022-12-31 02:43:18.404 365 11648.41 290.95 56578.03 88888.00 2022-12-31 02:43:18.904 365 11648.35 290.98 56577.94 88888.00 2022-12-31 02:43:19.404 365 11648.34 291.03 56577.81 88888.00 2022-12-31 02:43:19.904 365 11648.20 291.11 56577.64 88888.00 2022-12-31 02:43:20.404 365 11648.28 291.14 56577.52 88888.00 2022-12-31 02:43:20.904 365 11648.17 291.15 56577.48 88888.00 2022-12-31 02:43:21.404 365 11648.16 291.24 56577.38 88888.00 2022-12-31 02:43:21.904 365 11648.20 291.30 56577.26 88888.00 2022-12-31 02:43:22.404 365 11648.08 291.31 56577.18 88888.00 2022-12-31 02:43:22.904 365 11648.19 291.36 56577.07 88888.00 2022-12-31 02:43:23.404 365 11648.07 291.41 56576.94 88888.00 2022-12-31 02:43:23.904 365 11648.13 291.48 56576.88 88888.00 2022-12-31 02:43:24.404 365 11648.11 291.50 56576.81 88888.00 2022-12-31 02:43:24.904 365 11648.09 291.54 56576.69 88888.00 2022-12-31 02:43:25.404 365 11648.10 291.47 56576.54 88888.00 2022-12-31 02:43:25.904 365 11648.01 291.49 56576.43 88888.00 2022-12-31 02:43:26.404 365 11648.09 291.55 56576.27 88888.00 2022-12-31 02:43:26.904 365 11648.06 291.65 56576.09 88888.00 2022-12-31 02:43:27.404 365 11648.07 291.71 56575.95 88888.00 2022-12-31 02:43:27.904 365 11648.04 291.76 56575.76 88888.00 2022-12-31 02:43:28.404 365 11647.96 291.81 56575.57 88888.00 2022-12-31 02:43:28.904 365 11648.04 291.82 56575.43 88888.00 2022-12-31 02:43:29.404 365 11647.96 291.79 56575.22 88888.00 2022-12-31 02:43:29.904 365 11648.00 291.84 56575.09 88888.00 2022-12-31 02:43:30.404 365 11648.03 291.82 56574.89 88888.00 2022-12-31 02:43:30.904 365 11647.92 291.86 56574.72 88888.00 2022-12-31 02:43:31.404 365 11648.01 291.88 56574.61 88888.00 2022-12-31 02:43:31.904 365 11647.93 291.91 56574.48 88888.00 2022-12-31 02:43:32.404 365 11647.97 291.99 56574.38 88888.00 2022-12-31 02:43:32.904 365 11647.95 291.97 56574.27 88888.00 2022-12-31 02:43:33.404 365 11647.92 291.93 56574.12 88888.00 2022-12-31 02:43:33.904 365 11647.96 291.93 56574.00 88888.00 2022-12-31 02:43:34.404 365 11647.83 291.96 56573.95 88888.00 2022-12-31 02:43:34.904 365 11647.93 291.97 56573.79 88888.00 2022-12-31 02:43:35.404 365 11647.85 291.98 56573.67 88888.00 2022-12-31 02:43:35.904 365 11647.80 292.03 56573.59 88888.00 2022-12-31 02:43:36.404 365 11647.83 291.97 56573.39 88888.00 2022-12-31 02:43:36.904 365 11647.73 291.97 56573.23 88888.00 2022-12-31 02:43:37.404 365 11647.85 291.92 56573.09 88888.00 2022-12-31 02:43:37.904 365 11647.74 291.95 56572.96 88888.00 2022-12-31 02:43:38.404 365 11647.76 291.96 56572.73 88888.00 2022-12-31 02:43:38.904 365 11647.82 291.93 56572.49 88888.00 2022-12-31 02:43:39.404 365 11647.80 291.95 56572.30 88888.00 2022-12-31 02:43:39.904 365 11647.94 291.96 56572.12 88888.00 2022-12-31 02:43:40.404 365 11647.88 291.92 56571.97 88888.00 2022-12-31 02:43:40.904 365 11648.06 291.89 56571.79 88888.00 2022-12-31 02:43:41.404 365 11648.10 291.85 56571.60 88888.00 2022-12-31 02:43:41.904 365 11648.14 291.88 56571.45 88888.00 2022-12-31 02:43:42.405 365 11648.26 291.88 56571.30 88888.00 2022-12-31 02:43:42.905 365 11648.21 291.91 56571.11 88888.00 2022-12-31 02:43:43.405 365 11648.29 292.00 56570.96 88888.00 2022-12-31 02:43:43.905 365 11648.33 292.11 56570.83 88888.00 2022-12-31 02:43:44.405 365 11648.43 292.16 56570.69 88888.00 2022-12-31 02:43:44.905 365 11648.52 292.12 56570.56 88888.00 2022-12-31 02:43:45.405 365 11648.55 292.17 56570.42 88888.00 2022-12-31 02:43:45.905 365 11648.73 292.20 56570.32 88888.00 2022-12-31 02:43:46.405 365 11648.79 292.19 56570.11 88888.00 2022-12-31 02:43:46.905 365 11648.91 292.29 56569.98 88888.00 2022-12-31 02:43:47.405 365 11649.05 292.30 56569.81 88888.00 2022-12-31 02:43:47.905 365 11649.06 292.34 56569.72 88888.00 2022-12-31 02:43:48.405 365 11649.22 292.31 56569.59 88888.00 2022-12-31 02:43:48.905 365 11649.20 292.31 56569.46 88888.00 2022-12-31 02:43:49.405 365 11649.33 292.39 56569.33 88888.00 2022-12-31 02:43:49.905 365 11649.43 292.39 56569.21 88888.00 2022-12-31 02:43:50.405 365 11649.49 292.39 56569.08 88888.00 2022-12-31 02:43:50.905 365 11649.52 292.36 56568.93 88888.00 2022-12-31 02:43:51.405 365 11649.52 292.40 56568.83 88888.00 2022-12-31 02:43:51.905 365 11649.67 292.47 56568.73 88888.00 2022-12-31 02:43:52.405 365 11649.68 292.51 56568.64 88888.00 2022-12-31 02:43:52.905 365 11649.76 292.58 56568.54 88888.00 2022-12-31 02:43:53.405 365 11649.90 292.59 56568.43 88888.00 2022-12-31 02:43:53.905 365 11649.96 292.58 56568.30 88888.00 2022-12-31 02:43:54.405 365 11650.25 292.61 56568.20 88888.00 2022-12-31 02:43:54.905 365 11650.23 292.61 56568.05 88888.00 2022-12-31 02:43:55.405 365 11650.29 292.68 56567.88 88888.00 2022-12-31 02:43:55.905 365 11650.28 292.68 56567.73 88888.00 2022-12-31 02:43:56.405 365 11650.25 292.73 56567.60 88888.00 2022-12-31 02:43:56.905 365 11650.42 292.72 56567.50 88888.00 2022-12-31 02:43:57.405 365 11650.30 292.72 56567.39 88888.00 2022-12-31 02:43:57.905 365 11650.43 292.72 56567.32 88888.00 2022-12-31 02:43:58.405 365 11650.43 292.72 56567.23 88888.00 2022-12-31 02:43:58.905 365 11650.43 292.79 56567.15 88888.00 2022-12-31 02:43:59.405 365 11650.50 292.74 56567.06 88888.00 2022-12-31 02:43:59.905 365 11650.39 292.74 56566.96 88888.00 2022-12-31 02:44:00.405 365 11650.40 292.75 56566.85 88888.00 2022-12-31 02:44:00.905 365 11650.35 292.77 56566.71 88888.00 2022-12-31 02:44:01.405 365 11650.38 292.81 56566.57 88888.00 2022-12-31 02:44:01.905 365 11650.45 292.81 56566.46 88888.00 2022-12-31 02:44:02.405 365 11650.49 292.87 56566.39 88888.00 2022-12-31 02:44:02.905 365 11650.58 292.85 56566.26 88888.00 2022-12-31 02:44:03.405 365 11650.52 292.84 56566.16 88888.00 2022-12-31 02:44:03.905 365 11650.59 292.81 56566.07 88888.00 2022-12-31 02:44:04.405 365 11650.54 292.83 56565.97 88888.00 2022-12-31 02:44:04.905 365 11650.53 292.90 56565.87 88888.00 2022-12-31 02:44:05.405 365 11650.60 292.87 56565.74 88888.00 2022-12-31 02:44:05.905 365 11650.45 292.85 56565.67 88888.00 2022-12-31 02:44:06.405 365 11650.49 292.84 56565.58 88888.00 2022-12-31 02:44:06.905 365 11650.28 292.83 56565.49 88888.00 2022-12-31 02:44:07.405 365 11650.23 292.87 56565.37 88888.00 2022-12-31 02:44:07.905 365 11650.19 292.87 56565.29 88888.00 2022-12-31 02:44:08.905 365 11650.12 292.78 56565.18 88888.00 2022-12-31 02:44:09.405 365 11650.04 292.77 56565.04 88888.00 2022-12-31 02:44:09.905 365 11650.07 292.74 56564.91 88888.00 2022-12-31 02:44:10.405 365 11649.97 292.71 56564.79 88888.00 2022-12-31 02:44:10.905 365 11649.87 292.72 56564.69 88888.00 2022-12-31 02:44:11.405 365 11649.90 292.64 56564.60 88888.00 2022-12-31 02:44:11.905 365 11649.79 292.72 56564.52 88888.00 2022-12-31 02:44:12.405 365 11649.79 292.71 56564.43 88888.00 2022-12-31 02:44:12.905 365 11649.63 292.57 56564.33 88888.00 2022-12-31 02:44:13.405 365 11649.61 292.54 56564.24 88888.00 2022-12-31 02:44:13.905 365 11649.60 292.50 56564.16 88888.00 2022-12-31 02:44:14.405 365 11649.58 292.49 56564.13 88888.00 2022-12-31 02:44:14.905 365 11649.63 292.57 56564.07 88888.00 2022-12-31 02:44:15.405 365 11649.46 292.52 56563.95 88888.00 2022-12-31 02:44:15.905 365 11649.35 292.44 56563.88 88888.00 2022-12-31 02:44:16.405 365 11649.22 292.32 56563.78 88888.00 2022-12-31 02:44:16.905 365 11649.21 292.29 56563.73 88888.00 2022-12-31 02:44:17.405 365 11649.21 292.23 56563.69 88888.00 2022-12-31 02:44:17.905 365 11649.06 292.20 56563.62 88888.00 2022-12-31 02:44:18.905 365 11648.89 292.13 56563.46 88888.00 2022-12-31 02:44:19.405 365 11648.80 292.13 56563.36 88888.00 2022-12-31 02:44:19.905 365 11648.78 292.09 56563.30 88888.00 2022-12-31 02:44:20.405 365 11648.63 292.09 56563.25 88888.00 2022-12-31 02:44:20.905 365 11648.52 292.05 56563.15 88888.00 2022-12-31 02:44:21.405 365 11648.30 292.05 56563.12 88888.00 2022-12-31 02:44:21.905 365 11648.31 292.00 56563.07 88888.00 2022-12-31 02:44:22.405 365 11648.16 292.04 56562.95 88888.00 2022-12-31 02:44:22.905 365 11648.16 292.10 56562.88 88888.00 2022-12-31 02:44:23.405 365 11648.21 291.99 56562.86 88888.00 2022-12-31 02:44:23.905 365 11648.03 291.97 56562.87 88888.00 2022-12-31 02:44:24.405 365 11648.09 291.91 56562.91 88888.00 2022-12-31 02:44:24.905 365 11647.85 291.83 56562.87 88888.00 2022-12-31 02:44:25.405 365 11647.80 291.85 56562.87 88888.00 2022-12-31 02:44:25.905 365 11647.82 291.83 56562.85 88888.00 2022-12-31 02:44:26.905 365 11647.74 291.81 56562.83 88888.00 2022-12-31 02:44:27.405 365 11647.65 291.76 56562.86 88888.00 2022-12-31 02:44:27.905 365 11647.69 291.62 56562.87 88888.00 2022-12-31 02:44:28.905 365 11647.54 291.56 56562.80 88888.00 2022-12-31 02:44:29.405 365 11647.59 291.55 56562.73 88888.00 2022-12-31 02:44:29.905 365 11647.44 291.55 56562.68 88888.00 2022-12-31 02:44:30.405 365 11647.52 291.56 56562.70 88888.00 2022-12-31 02:44:30.905 365 11647.38 291.63 56562.72 88888.00 2022-12-31 02:44:31.405 365 11647.37 291.65 56562.70 88888.00 2022-12-31 02:44:31.905 365 11647.40 291.50 56562.62 88888.00 2022-12-31 02:44:32.405 365 11647.41 291.48 56562.59 88888.00 2022-12-31 02:44:32.905 365 11647.46 291.38 56562.57 88888.00 2022-12-31 02:44:33.405 365 11647.39 291.34 56562.54 88888.00 2022-12-31 02:44:33.905 365 11647.47 291.35 56562.57 88888.00 2022-12-31 02:44:34.405 365 11647.47 291.37 56562.61 88888.00 2022-12-31 02:44:34.905 365 11647.39 291.38 56562.62 88888.00 2022-12-31 02:44:35.405 365 11647.43 291.34 56562.59 88888.00 2022-12-31 02:44:35.905 365 11647.34 291.30 56562.56 88888.00 2022-12-31 02:44:36.405 365 11647.44 291.35 56562.60 88888.00 2022-12-31 02:44:36.905 365 11647.34 291.34 56562.62 88888.00 2022-12-31 02:44:37.405 365 11647.43 291.40 56562.69 88888.00 2022-12-31 02:44:37.905 365 11647.44 291.37 56562.69 88888.00 2022-12-31 02:44:38.405 365 11647.34 291.42 56562.68 88888.00 2022-12-31 02:44:38.905 365 11647.44 291.45 56562.72 88888.00 2022-12-31 02:44:39.405 365 11647.36 291.44 56562.76 88888.00 2022-12-31 02:44:39.905 365 11647.45 291.49 56562.86 88888.00 2022-12-31 02:44:40.405 365 11647.46 291.50 56562.87 88888.00 2022-12-31 02:44:40.905 365 11647.38 291.63 56562.96 88888.00 2022-12-31 02:44:41.405 365 11647.39 291.63 56563.05 88888.00 2022-12-31 02:44:41.905 365 11647.26 291.66 56563.12 88888.00 2022-12-31 02:44:42.405 365 11647.44 291.72 56563.20 88888.00 2022-12-31 02:44:42.905 365 11647.37 291.79 56563.28 88888.00 2022-12-31 02:44:43.405 365 11647.41 291.88 56563.37 88888.00 2022-12-31 02:44:43.905 365 11647.45 291.84 56563.45 88888.00 2022-12-31 02:44:44.405 365 11647.37 291.89 56563.58 88888.00 2022-12-31 02:44:44.905 365 11647.50 291.91 56563.64 88888.00 2022-12-31 02:44:45.405 365 11647.41 291.95 56563.69 88888.00 2022-12-31 02:44:45.905 365 11647.45 291.97 56563.78 88888.00 2022-12-31 02:44:46.405 365 11647.52 292.00 56563.88 88888.00 2022-12-31 02:44:46.905 365 11647.47 292.05 56564.00 88888.00 2022-12-31 02:44:47.405 365 11647.60 292.18 56564.09 88888.00 2022-12-31 02:44:47.905 365 11647.44 292.12 56564.10 88888.00 2022-12-31 02:44:48.405 365 11647.39 292.12 56564.16 88888.00 2022-12-31 02:44:48.905 365 11647.40 292.13 56564.22 88888.00 2022-12-31 02:44:49.405 365 11647.34 292.13 56564.29 88888.00 2022-12-31 02:44:49.905 365 11647.58 292.19 56564.39 88888.00 2022-12-31 02:44:50.405 365 11647.54 292.30 56564.47 88888.00 2022-12-31 02:44:50.905 365 11647.64 292.43 56564.50 88888.00 2022-12-31 02:44:51.405 365 11647.55 292.43 56564.61 88888.00 2022-12-31 02:44:51.905 365 11647.59 292.47 56564.72 88888.00 2022-12-31 02:44:52.405 365 11647.62 292.52 56564.77 88888.00 2022-12-31 02:44:52.905 365 11647.54 292.64 56564.88 88888.00 2022-12-31 02:44:53.405 365 11647.66 292.64 56565.08 88888.00 2022-12-31 02:44:53.905 365 11647.60 292.53 56565.22 88888.00 2022-12-31 02:44:54.405 365 11647.66 292.56 56565.32 88888.00 2022-12-31 02:44:54.905 365 11647.66 292.53 56565.46 88888.00 2022-12-31 02:44:55.405 365 11647.58 292.57 56565.58 88888.00 2022-12-31 02:44:55.905 365 11647.67 292.67 56565.65 88888.00 2022-12-31 02:44:56.405 365 11647.58 292.65 56565.75 88888.00 2022-12-31 02:44:56.905 365 11647.62 292.70 56565.85 88888.00 2022-12-31 02:44:57.405 365 11647.55 292.68 56565.88 88888.00 2022-12-31 02:44:57.905 365 11647.53 292.70 56565.99 88888.00 2022-12-31 02:44:58.405 365 11647.60 292.65 56566.07 88888.00 2022-12-31 02:44:58.905 365 11647.48 292.66 56566.15 88888.00 2022-12-31 02:44:59.405 365 11647.54 292.71 56566.26 88888.00 2022-12-31 02:44:59.905 365 11647.40 292.74 56566.29 88888.00 2022-12-31 02:45:00.405 365 11647.40 292.75 56566.36 88888.00 2022-12-31 02:45:00.905 365 11647.39 292.72 56566.42 88888.00 2022-12-31 02:45:01.405 365 11647.29 292.75 56566.41 88888.00 2022-12-31 02:45:01.905 365 11647.32 292.79 56566.48 88888.00 2022-12-31 02:45:02.405 365 11647.18 292.77 56566.54 88888.00 2022-12-31 02:45:02.905 365 11647.05 292.74 56566.59 88888.00 2022-12-31 02:45:03.405 365 11646.91 292.71 56566.66 88888.00 2022-12-31 02:45:03.905 365 11646.76 292.73 56566.67 88888.00 2022-12-31 02:45:04.405 365 11646.81 292.75 56566.73 88888.00 2022-12-31 02:45:04.905 365 11646.60 292.74 56566.80 88888.00 2022-12-31 02:45:05.405 365 11646.63 292.74 56566.86 88888.00 2022-12-31 02:45:05.905 365 11646.55 292.71 56566.93 88888.00 2022-12-31 02:45:06.405 365 11646.49 292.75 56567.04 88888.00 2022-12-31 02:45:06.905 365 11646.44 292.74 56567.17 88888.00 2022-12-31 02:45:07.405 365 11646.23 292.75 56567.24 88888.00 2022-12-31 02:45:07.905 365 11646.30 292.79 56567.30 88888.00 2022-12-31 02:45:08.405 365 11646.29 292.78 56567.35 88888.00 2022-12-31 02:45:08.905 365 11646.32 292.79 56567.43 88888.00 2022-12-31 02:45:09.405 365 11646.22 292.80 56567.54 88888.00 2022-12-31 02:45:09.905 365 11646.11 292.85 56567.60 88888.00 2022-12-31 02:45:10.405 365 11646.11 292.86 56567.69 88888.00 2022-12-31 02:45:10.905 365 11645.87 292.84 56567.73 88888.00 2022-12-31 02:45:11.405 365 11645.79 292.88 56567.77 88888.00 2022-12-31 02:45:11.905 365 11645.70 292.86 56567.86 88888.00 2022-12-31 02:45:12.405 365 11645.58 292.92 56567.99 88888.00 2022-12-31 02:45:12.905 365 11645.55 292.88 56568.11 88888.00 2022-12-31 02:45:13.405 365 11645.31 292.88 56568.20 88888.00 2022-12-31 02:45:13.905 365 11645.19 292.90 56568.27 88888.00 2022-12-31 02:45:14.405 365 11645.03 292.84 56568.33 88888.00 2022-12-31 02:45:14.905 365 11644.93 292.83 56568.41 88888.00 2022-12-31 02:45:15.405 365 11644.95 292.80 56568.46 88888.00 2022-12-31 02:45:15.905 365 11644.91 292.84 56568.58 88888.00 2022-12-31 02:45:16.405 365 11644.93 292.83 56568.64 88888.00 2022-12-31 02:45:16.905 365 11644.72 292.85 56568.70 88888.00 2022-12-31 02:45:17.405 365 11644.68 292.87 56568.75 88888.00 2022-12-31 02:45:17.905 365 11644.58 292.84 56568.84 88888.00 2022-12-31 02:45:18.405 365 11644.48 292.84 56568.91 88888.00 2022-12-31 02:45:18.905 365 11644.49 292.79 56568.97 88888.00 2022-12-31 02:45:19.405 365 11644.27 292.78 56569.05 88888.00 2022-12-31 02:45:20.405 365 11644.12 292.77 56569.14 88888.00 2022-12-31 02:45:20.905 365 11643.96 292.83 56569.20 88888.00 2022-12-31 02:45:21.405 365 11643.96 292.80 56569.25 88888.00 2022-12-31 02:45:21.905 365 11643.77 292.72 56569.34 88888.00 2022-12-31 02:45:22.405 365 11643.77 292.74 56569.41 88888.00 2022-12-31 02:45:22.905 365 11643.62 292.70 56569.40 88888.00 2022-12-31 02:45:23.405 365 11643.56 292.73 56569.42 88888.00 2022-12-31 02:45:23.905 365 11643.47 292.70 56569.49 88888.00 2022-12-31 02:45:24.405 365 11643.29 292.66 56569.59 88888.00 2022-12-31 02:45:24.905 365 11643.27 292.59 56569.72 88888.00 2022-12-31 02:45:25.405 365 11643.06 292.54 56569.78 88888.00 2022-12-31 02:45:25.905 365 11643.07 292.52 56569.85 88888.00 2022-12-31 02:45:26.405 365 11642.98 292.44 56569.89 88888.00 2022-12-31 02:45:26.905 365 11642.81 292.47 56569.95 88888.00 2022-12-31 02:45:27.405 365 11642.81 292.56 56569.97 88888.00 2022-12-31 02:45:27.905 365 11642.59 292.52 56570.07 88888.00 2022-12-31 02:45:28.405 365 11642.62 292.40 56570.19 88888.00 2022-12-31 02:45:28.905 365 11642.51 292.27 56570.25 88888.00 2022-12-31 02:45:29.405 365 11642.36 292.30 56570.31 88888.00 2022-12-31 02:45:29.905 365 11642.38 292.26 56570.43 88888.00 2022-12-31 02:45:30.405 365 11642.20 292.23 56570.51 88888.00 2022-12-31 02:45:30.905 365 11642.24 292.24 56570.58 88888.00 2022-12-31 02:45:31.405 365 11642.15 292.17 56570.62 88888.00 2022-12-31 02:45:31.905 365 11642.05 292.13 56570.70 88888.00 2022-12-31 02:45:32.405 365 11641.89 292.09 56570.83 88888.00 2022-12-31 02:45:32.905 365 11641.75 292.13 56570.92 88888.00 2022-12-31 02:45:33.405 365 11641.76 292.08 56570.98 88888.00 2022-12-31 02:45:33.905 365 11641.73 292.02 56571.04 88888.00 2022-12-31 02:45:34.405 365 11641.82 291.95 56571.11 88888.00 2022-12-31 02:45:34.905 365 11641.74 291.88 56571.15 88888.00 2022-12-31 02:45:35.405 365 11641.63 291.88 56571.20 88888.00 2022-12-31 02:45:35.905 365 11641.61 291.84 56571.29 88888.00 2022-12-31 02:45:36.405 365 11641.40 291.83 56571.37 88888.00 2022-12-31 02:45:36.905 365 11641.43 291.79 56571.45 88888.00 2022-12-31 02:45:37.405 365 11641.39 291.76 56571.53 88888.00 2022-12-31 02:45:37.905 365 11641.29 291.81 56571.61 88888.00 2022-12-31 02:45:38.405 365 11641.32 291.70 56571.68 88888.00 2022-12-31 02:45:38.905 365 11641.20 291.69 56571.78 88888.00 2022-12-31 02:45:39.405 365 11641.15 291.78 56571.88 88888.00 2022-12-31 02:45:39.905 365 11640.94 291.77 56571.93 88888.00 2022-12-31 02:45:40.406 365 11640.87 291.79 56572.03 88888.00 2022-12-31 02:45:40.906 365 11640.88 291.77 56572.12 88888.00 2022-12-31 02:45:41.406 365 11640.73 291.74 56572.23 88888.00 2022-12-31 02:45:41.906 365 11640.80 291.76 56572.25 88888.00 2022-12-31 02:45:42.406 365 11640.66 291.79 56572.29 88888.00 2022-12-31 02:45:42.906 365 11640.71 291.79 56572.37 88888.00 2022-12-31 02:45:43.406 365 11640.67 291.63 56572.49 88888.00 2022-12-31 02:45:43.906 365 11640.57 291.61 56572.56 88888.00 2022-12-31 02:45:44.406 365 11640.56 291.55 56572.64 88888.00 2022-12-31 02:45:44.906 365 11640.41 291.42 56572.71 88888.00 2022-12-31 02:45:45.406 365 11640.45 291.32 56572.86 88888.00 2022-12-31 02:45:45.906 365 11640.37 291.27 56572.89 88888.00 2022-12-31 02:45:46.406 365 11640.31 291.30 56572.95 88888.00 2022-12-31 02:45:46.906 365 11640.37 291.27 56573.08 88888.00 2022-12-31 02:45:47.406 365 11640.38 291.27 56573.20 88888.00 2022-12-31 02:45:47.906 365 11640.44 291.23 56573.31 88888.00 2022-12-31 02:45:48.406 365 11640.22 291.16 56573.41 88888.00 2022-12-31 02:45:48.906 365 11640.24 291.20 56573.51 88888.00 2022-12-31 02:45:49.406 365 11640.15 291.20 56573.55 88888.00 2022-12-31 02:45:49.906 365 11640.15 291.20 56573.67 88888.00 2022-12-31 02:45:50.406 365 11640.27 291.13 56573.77 88888.00 2022-12-31 02:45:50.906 365 11640.16 291.07 56573.86 88888.00 2022-12-31 02:45:51.406 365 11640.16 291.09 56573.95 88888.00 2022-12-31 02:45:51.906 365 11640.08 291.15 56574.04 88888.00 2022-12-31 02:45:52.406 365 11640.02 291.20 56574.13 88888.00 2022-12-31 02:45:52.906 365 11640.08 291.25 56574.16 88888.00 2022-12-31 02:45:53.406 365 11639.99 291.31 56574.25 88888.00 2022-12-31 02:45:53.906 365 11640.07 291.28 56574.36 88888.00 2022-12-31 02:45:54.406 365 11639.99 291.35 56574.41 88888.00 2022-12-31 02:45:54.906 365 11639.88 291.38 56574.45 88888.00 2022-12-31 02:45:55.406 365 11639.89 291.29 56574.53 88888.00 2022-12-31 02:45:55.906 365 11639.77 291.29 56574.56 88888.00 2022-12-31 02:45:56.406 365 11639.84 291.30 56574.53 88888.00 2022-12-31 02:45:56.906 365 11639.73 291.28 56574.59 88888.00 2022-12-31 02:45:57.406 365 11639.74 291.28 56574.69 88888.00 2022-12-31 02:45:57.906 365 11639.61 291.21 56574.69 88888.00 2022-12-31 02:45:58.406 365 11639.48 291.16 56574.75 88888.00 2022-12-31 02:45:58.906 365 11639.54 291.24 56574.83 88888.00 2022-12-31 02:45:59.406 365 11639.44 291.22 56574.86 88888.00 2022-12-31 02:45:59.906 365 11639.56 291.21 56574.92 88888.00 2022-12-31 02:46:00.406 365 11639.51 291.18 56574.98 88888.00 2022-12-31 02:46:00.906 365 11639.46 291.18 56575.00 88888.00 2022-12-31 02:46:01.406 365 11639.44 291.21 56574.98 88888.00 2022-12-31 02:46:01.906 365 11639.32 291.29 56575.02 88888.00 2022-12-31 02:46:02.406 365 11639.38 291.34 56575.07 88888.00 2022-12-31 02:46:02.906 365 11639.32 291.23 56575.07 88888.00 2022-12-31 02:46:03.406 365 11639.26 291.20 56575.13 88888.00 2022-12-31 02:46:03.906 365 11639.26 291.15 56575.18 88888.00 2022-12-31 02:46:04.406 365 11639.14 291.10 56575.24 88888.00 2022-12-31 02:46:04.906 365 11639.18 291.20 56575.27 88888.00 2022-12-31 02:46:05.406 365 11639.02 291.15 56575.30 88888.00 2022-12-31 02:46:05.906 365 11638.97 291.13 56575.35 88888.00 2022-12-31 02:46:06.406 365 11638.93 291.11 56575.38 88888.00 2022-12-31 02:46:06.906 365 11638.81 291.07 56575.40 88888.00 2022-12-31 02:46:07.406 365 11638.88 291.07 56575.47 88888.00 2022-12-31 02:46:07.906 365 11638.71 291.15 56575.50 88888.00 2022-12-31 02:46:08.406 365 11638.74 291.17 56575.53 88888.00 2022-12-31 02:46:08.906 365 11638.63 291.08 56575.57 88888.00 2022-12-31 02:46:09.406 365 11638.60 291.02 56575.51 88888.00 2022-12-31 02:46:09.906 365 11638.61 291.01 56575.51 88888.00 2022-12-31 02:46:10.406 365 11638.44 290.97 56575.57 88888.00 2022-12-31 02:46:10.906 365 11638.49 291.07 56575.62 88888.00 2022-12-31 02:46:11.406 365 11638.42 291.03 56575.66 88888.00 2022-12-31 02:46:11.906 365 11638.29 290.96 56575.66 88888.00 2022-12-31 02:46:12.406 365 11638.33 290.93 56575.62 88888.00 2022-12-31 02:46:12.906 365 11638.22 290.95 56575.66 88888.00 2022-12-31 02:46:13.406 365 11638.27 291.00 56575.75 88888.00 2022-12-31 02:46:13.906 365 11638.14 290.96 56575.73 88888.00 2022-12-31 02:46:14.406 365 11638.10 290.97 56575.77 88888.00 2022-12-31 02:46:14.906 365 11638.10 290.83 56575.79 88888.00 2022-12-31 02:46:15.406 365 11637.99 290.76 56575.82 88888.00 2022-12-31 02:46:15.906 365 11638.09 290.77 56575.82 88888.00 2022-12-31 02:46:16.406 365 11637.98 290.79 56575.81 88888.00 2022-12-31 02:46:16.906 365 11638.05 290.76 56575.86 88888.00 2022-12-31 02:46:17.406 365 11637.89 290.72 56575.92 88888.00 2022-12-31 02:46:17.906 365 11637.74 290.72 56575.97 88888.00 2022-12-31 02:46:18.406 365 11637.79 290.69 56575.98 88888.00 2022-12-31 02:46:18.906 365 11637.66 290.69 56575.99 88888.00 2022-12-31 02:46:19.406 365 11637.72 290.72 56576.08 88888.00 2022-12-31 02:46:19.906 365 11637.68 290.70 56576.09 88888.00 2022-12-31 02:46:20.406 365 11637.61 290.76 56576.12 88888.00 2022-12-31 02:46:20.906 365 11637.66 290.77 56576.17 88888.00 2022-12-31 02:46:21.406 365 11637.60 290.75 56576.24 88888.00 2022-12-31 02:46:21.906 365 11637.63 290.77 56576.33 88888.00 2022-12-31 02:46:22.406 365 11637.50 290.68 56576.34 88888.00 2022-12-31 02:46:22.906 365 11637.49 290.69 56576.37 88888.00 2022-12-31 02:46:23.406 365 11637.47 290.72 56576.40 88888.00 2022-12-31 02:46:23.906 365 11637.39 290.76 56576.40 88888.00 2022-12-31 02:46:24.406 365 11637.47 290.80 56576.46 88888.00 2022-12-31 02:46:24.906 365 11637.46 290.75 56576.46 88888.00 2022-12-31 02:46:25.406 365 11637.60 290.75 56576.52 88888.00 2022-12-31 02:46:25.906 365 11637.57 290.70 56576.50 88888.00 2022-12-31 02:46:26.406 365 11637.42 290.72 56576.54 88888.00 2022-12-31 02:46:26.906 365 11637.36 290.77 56576.60 88888.00 2022-12-31 02:46:27.406 365 11637.25 290.84 56576.68 88888.00 2022-12-31 02:46:27.906 365 11637.29 290.83 56576.68 88888.00 2022-12-31 02:46:28.406 365 11637.29 290.79 56576.71 88888.00 2022-12-31 02:46:28.906 365 11637.17 290.82 56576.79 88888.00 2022-12-31 02:46:29.406 365 11637.05 290.80 56576.87 88888.00 2022-12-31 02:46:29.906 365 11636.97 290.86 56576.92 88888.00 2022-12-31 02:46:30.406 365 11637.17 290.91 56576.94 88888.00 2022-12-31 02:46:30.906 365 11637.09 290.88 56576.98 88888.00 2022-12-31 02:46:31.906 365 11637.03 290.94 56577.06 88888.00 2022-12-31 02:46:32.406 365 11636.97 290.95 56577.12 88888.00 2022-12-31 02:46:32.906 365 11637.02 290.95 56577.21 88888.00 2022-12-31 02:46:33.406 365 11636.77 290.96 56577.31 88888.00 2022-12-31 02:46:33.906 365 11636.73 291.00 56577.35 88888.00 2022-12-31 02:46:34.406 365 11636.66 290.98 56577.36 88888.00 2022-12-31 02:46:34.906 365 11636.59 291.01 56577.42 88888.00 2022-12-31 02:46:35.406 365 11636.77 290.97 56577.42 88888.00 2022-12-31 02:46:35.906 365 11636.68 291.07 56577.40 88888.00 2022-12-31 02:46:36.406 365 11636.70 291.11 56577.46 88888.00 2022-12-31 02:46:36.906 365 11636.67 291.07 56577.50 88888.00 2022-12-31 02:46:37.406 365 11636.62 291.14 56577.58 88888.00 2022-12-31 02:46:37.906 365 11636.70 291.14 56577.59 88888.00 2022-12-31 02:46:38.406 365 11636.61 291.13 56577.58 88888.00 2022-12-31 02:46:38.906 365 11636.61 291.22 56577.59 88888.00 2022-12-31 02:46:39.406 365 11636.54 291.21 56577.62 88888.00 2022-12-31 02:46:39.906 365 11636.48 291.23 56577.59 88888.00 2022-12-31 02:46:40.406 365 11636.38 291.22 56577.59 88888.00 2022-12-31 02:46:40.906 365 11636.27 291.24 56577.61 88888.00 2022-12-31 02:46:41.406 365 11636.36 291.27 56577.62 88888.00 2022-12-31 02:46:41.906 365 11636.22 291.24 56577.66 88888.00 2022-12-31 02:46:42.406 365 11636.27 291.29 56577.65 88888.00 2022-12-31 02:46:42.906 365 11636.28 291.30 56577.64 88888.00 2022-12-31 02:46:43.406 365 11636.33 291.35 56577.69 88888.00 2022-12-31 02:46:43.906 365 11636.46 291.36 56577.66 88888.00 2022-12-31 02:46:44.406 365 11636.33 291.41 56577.69 88888.00 2022-12-31 02:46:44.906 365 11636.35 291.42 56577.65 88888.00 2022-12-31 02:46:45.406 365 11636.17 291.44 56577.66 88888.00 2022-12-31 02:46:45.906 365 11636.08 291.37 56577.65 88888.00 2022-12-31 02:46:46.406 365 11636.15 291.20 56577.65 88888.00 2022-12-31 02:46:46.906 365 11636.14 291.24 56577.72 88888.00 2022-12-31 02:46:47.406 365 11636.24 291.32 56577.75 88888.00 2022-12-31 02:46:47.906 365 11636.10 291.27 56577.72 88888.00 2022-12-31 02:46:48.406 365 11636.03 291.24 56577.72 88888.00 2022-12-31 02:46:48.906 365 11635.98 291.21 56577.77 88888.00 2022-12-31 02:46:49.906 365 11635.76 291.18 56577.78 88888.00 2022-12-31 02:46:50.406 365 11635.72 291.14 56577.77 88888.00 2022-12-31 02:46:50.906 365 11635.78 291.16 56577.81 88888.00 2022-12-31 02:46:51.906 365 11635.65 291.16 56577.93 88888.00 2022-12-31 02:46:52.406 365 11635.67 291.13 56577.90 88888.00 2022-12-31 02:46:52.906 365 11635.49 291.14 56577.96 88888.00 2022-12-31 02:46:53.406 365 11635.51 291.11 56578.01 88888.00 2022-12-31 02:46:53.906 365 11635.37 291.07 56578.03 88888.00 2022-12-31 02:46:54.406 365 11635.35 291.02 56578.04 88888.00 2022-12-31 02:46:54.906 365 11635.28 291.00 56578.01 88888.00 2022-12-31 02:46:55.406 365 11635.10 291.03 56578.03 88888.00 2022-12-31 02:46:55.906 365 11635.11 291.07 56578.06 88888.00 2022-12-31 02:46:56.406 365 11634.83 290.94 56578.04 88888.00 2022-12-31 02:46:56.906 365 11634.71 290.95 56578.06 88888.00 2022-12-31 02:46:57.406 365 11634.68 290.89 56578.06 88888.00 2022-12-31 02:46:57.906 365 11634.61 290.88 56578.10 88888.00 2022-12-31 02:46:58.406 365 11634.64 290.82 56578.11 88888.00 2022-12-31 02:46:58.906 365 11634.51 290.79 56578.11 88888.00 2022-12-31 02:46:59.406 365 11634.52 290.95 56578.15 88888.00 2022-12-31 02:46:59.906 365 11634.33 290.97 56578.16 88888.00 2022-12-31 02:47:00.406 365 11634.27 290.95 56578.20 88888.00 2022-12-31 02:47:00.906 365 11634.25 290.87 56578.23 88888.00 2022-12-31 02:47:01.406 365 11634.09 290.87 56578.26 88888.00 2022-12-31 02:47:01.906 365 11634.09 290.86 56578.32 88888.00 2022-12-31 02:47:02.406 365 11633.90 290.83 56578.35 88888.00 2022-12-31 02:47:02.906 365 11633.85 290.88 56578.42 88888.00 2022-12-31 02:47:03.406 365 11633.82 290.80 56578.42 88888.00 2022-12-31 02:47:03.906 365 11633.67 290.79 56578.45 88888.00 2022-12-31 02:47:04.406 365 11633.60 290.80 56578.55 88888.00 2022-12-31 02:47:04.906 365 11633.40 290.70 56578.54 88888.00 2022-12-31 02:47:05.406 365 11633.46 290.69 56578.54 88888.00 2022-12-31 02:47:05.906 365 11633.41 290.64 56578.55 88888.00 2022-12-31 02:47:06.406 365 11633.40 290.66 56578.58 88888.00 2022-12-31 02:47:06.906 365 11633.48 290.61 56578.64 88888.00 2022-12-31 02:47:07.406 365 11633.33 290.57 56578.67 88888.00 2022-12-31 02:47:07.906 365 11633.35 290.57 56578.73 88888.00 2022-12-31 02:47:08.406 365 11633.19 290.55 56578.72 88888.00 2022-12-31 02:47:08.906 365 11633.16 290.57 56578.75 88888.00 2022-12-31 02:47:09.406 365 11633.12 290.52 56578.78 88888.00 2022-12-31 02:47:09.906 365 11632.99 290.48 56578.83 88888.00 2022-12-31 02:47:10.406 365 11633.06 290.48 56578.90 88888.00 2022-12-31 02:47:10.906 365 11632.87 290.48 56579.02 88888.00 2022-12-31 02:47:11.406 365 11632.79 290.56 56579.11 88888.00 2022-12-31 02:47:11.906 365 11632.82 290.52 56579.10 88888.00 2022-12-31 02:47:12.406 365 11632.80 290.50 56579.13 88888.00 2022-12-31 02:47:12.906 365 11632.87 290.48 56579.22 88888.00 2022-12-31 02:47:13.406 365 11632.73 290.48 56579.26 88888.00 2022-12-31 02:47:13.906 365 11632.82 290.49 56579.28 88888.00 2022-12-31 02:47:14.406 365 11632.71 290.43 56579.31 88888.00 2022-12-31 02:47:14.906 365 11632.71 290.42 56579.36 88888.00 2022-12-31 02:47:15.406 365 11632.71 290.36 56579.44 88888.00 2022-12-31 02:47:15.906 365 11632.57 290.33 56579.51 88888.00 2022-12-31 02:47:16.406 365 11632.60 290.30 56579.47 88888.00 2022-12-31 02:47:16.906 365 11632.49 290.29 56579.50 88888.00 2022-12-31 02:47:17.406 365 11632.53 290.33 56579.56 88888.00 2022-12-31 02:47:17.906 365 11632.47 290.30 56579.58 88888.00 2022-12-31 02:47:18.406 365 11632.40 290.34 56579.62 88888.00 2022-12-31 02:47:18.906 365 11632.43 290.32 56579.62 88888.00 2022-12-31 02:47:19.406 365 11632.29 290.22 56579.60 88888.00 2022-12-31 02:47:19.906 365 11632.37 290.19 56579.58 88888.00 2022-12-31 02:47:20.406 365 11632.30 290.09 56579.64 88888.00 2022-12-31 02:47:20.906 365 11632.21 290.13 56579.70 88888.00 2022-12-31 02:47:21.406 365 11632.30 290.16 56579.69 88888.00 2022-12-31 02:47:21.906 365 11632.23 290.19 56579.65 88888.00 2022-12-31 02:47:22.406 365 11632.26 290.16 56579.73 88888.00 2022-12-31 02:47:23.406 365 11632.23 290.07 56579.81 88888.00 2022-12-31 02:47:23.906 365 11632.22 290.06 56579.84 88888.00 2022-12-31 02:47:24.406 365 11632.19 290.04 56579.88 88888.00 2022-12-31 02:47:24.906 365 11632.29 290.01 56579.90 88888.00 2022-12-31 02:47:25.406 365 11632.19 290.06 56579.84 88888.00 2022-12-31 02:47:25.906 365 11632.22 290.11 56579.82 88888.00 2022-12-31 02:47:26.406 365 11632.18 290.07 56579.84 88888.00 2022-12-31 02:47:26.906 365 11632.09 290.13 56579.86 88888.00 2022-12-31 02:47:27.406 365 11632.07 290.11 56579.86 88888.00 2022-12-31 02:47:27.906 365 11632.02 290.07 56579.93 88888.00 2022-12-31 02:47:28.406 365 11632.09 290.11 56579.94 88888.00 2022-12-31 02:47:28.906 365 11632.04 290.04 56579.92 88888.00 2022-12-31 02:47:29.406 365 11632.10 290.04 56579.90 88888.00 2022-12-31 02:47:29.906 365 11632.09 289.98 56579.94 88888.00 2022-12-31 02:47:30.406 365 11632.03 289.98 56579.96 88888.00 2022-12-31 02:47:30.906 365 11632.11 290.02 56580.02 88888.00 2022-12-31 02:47:31.406 365 11632.00 290.00 56580.03 88888.00 2022-12-31 02:47:31.906 365 11632.02 290.06 56580.03 88888.00 2022-12-31 02:47:32.406 365 11632.02 290.07 56580.03 88888.00 2022-12-31 02:47:32.906 365 11631.97 290.09 56580.11 88888.00 2022-12-31 02:47:33.407 365 11632.08 290.02 56580.09 88888.00 2022-12-31 02:47:33.907 365 11631.94 289.96 56580.15 88888.00 2022-12-31 02:47:34.407 365 11632.01 290.00 56580.22 88888.00 2022-12-31 02:47:34.907 365 11631.97 290.04 56580.21 88888.00 2022-12-31 02:47:35.407 365 11631.91 290.06 56580.21 88888.00 2022-12-31 02:47:35.907 365 11631.94 290.02 56580.20 88888.00 2022-12-31 02:47:36.407 365 11631.84 289.98 56580.25 88888.00 2022-12-31 02:47:36.907 365 11631.90 290.00 56580.27 88888.00 2022-12-31 02:47:37.407 365 11631.79 289.94 56580.32 88888.00 2022-12-31 02:47:37.907 365 11631.82 289.96 56580.31 88888.00 2022-12-31 02:47:38.407 365 11631.80 289.94 56580.35 88888.00 2022-12-31 02:47:38.907 365 11631.62 289.95 56580.38 88888.00 2022-12-31 02:47:39.407 365 11631.60 289.93 56580.39 88888.00 2022-12-31 02:47:39.907 365 11631.50 290.02 56580.41 88888.00 2022-12-31 02:47:40.407 365 11631.56 290.12 56580.53 88888.00 2022-12-31 02:47:40.907 365 11631.47 290.07 56580.64 88888.00 2022-12-31 02:47:41.407 365 11631.45 290.12 56580.67 88888.00 2022-12-31 02:47:41.907 365 11631.49 290.07 56580.63 88888.00 2022-12-31 02:47:42.407 365 11631.40 290.05 56580.67 88888.00 2022-12-31 02:47:42.907 365 11631.59 290.05 56580.76 88888.00 2022-12-31 02:47:43.407 365 11631.54 290.01 56580.78 88888.00 2022-12-31 02:47:43.907 365 11631.52 290.04 56580.83 88888.00 2022-12-31 02:47:44.407 365 11631.48 290.01 56580.89 88888.00 2022-12-31 02:47:44.907 365 11631.38 290.07 56580.97 88888.00 2022-12-31 02:47:45.407 365 11631.46 290.02 56581.04 88888.00 2022-12-31 02:47:45.907 365 11631.32 289.87 56581.08 88888.00 2022-12-31 02:47:46.407 365 11631.38 289.87 56581.15 88888.00 2022-12-31 02:47:46.907 365 11631.33 289.82 56581.16 88888.00 2022-12-31 02:47:47.407 365 11631.28 289.84 56581.21 88888.00 2022-12-31 02:47:47.907 365 11631.36 289.84 56581.27 88888.00 2022-12-31 02:47:48.407 365 11631.22 289.85 56581.35 88888.00 2022-12-31 02:47:48.907 365 11631.25 289.87 56581.36 88888.00 2022-12-31 02:47:49.407 365 11631.20 289.82 56581.37 88888.00 2022-12-31 02:47:49.907 365 11631.17 289.85 56581.43 88888.00 2022-12-31 02:47:50.407 365 11631.24 289.86 56581.43 88888.00 2022-12-31 02:47:50.907 365 11631.15 289.85 56581.47 88888.00 2022-12-31 02:47:51.407 365 11631.27 289.82 56581.54 88888.00 2022-12-31 02:47:51.907 365 11631.13 289.80 56581.59 88888.00 2022-12-31 02:47:52.407 365 11631.19 289.82 56581.63 88888.00 2022-12-31 02:47:53.407 365 11631.17 289.92 56581.75 88888.00 2022-12-31 02:47:53.907 365 11631.28 289.87 56581.80 88888.00 2022-12-31 02:47:54.407 365 11631.20 289.87 56581.82 88888.00 2022-12-31 02:47:54.907 365 11631.18 289.88 56581.88 88888.00 2022-12-31 02:47:55.407 365 11631.12 289.89 56581.92 88888.00 2022-12-31 02:47:55.907 365 11631.17 289.93 56581.96 88888.00 2022-12-31 02:47:56.407 365 11631.28 289.92 56581.98 88888.00 2022-12-31 02:47:56.907 365 11631.21 289.89 56582.00 88888.00 2022-12-31 02:47:57.407 365 11631.32 289.94 56582.05 88888.00 2022-12-31 02:47:57.907 365 11631.26 289.98 56582.07 88888.00 2022-12-31 02:47:58.407 365 11631.26 290.02 56582.14 88888.00 2022-12-31 02:47:58.907 365 11631.39 289.99 56582.15 88888.00 2022-12-31 02:47:59.407 365 11631.29 290.06 56582.18 88888.00 2022-12-31 02:47:59.907 365 11631.42 290.15 56582.26 88888.00 2022-12-31 02:48:00.407 365 11631.36 290.15 56582.30 88888.00 2022-12-31 02:48:00.907 365 11631.43 290.20 56582.36 88888.00 2022-12-31 02:48:01.407 365 11631.49 290.18 56582.37 88888.00 2022-12-31 02:48:01.907 365 11631.40 290.29 56582.40 88888.00 2022-12-31 02:48:02.407 365 11631.38 290.35 56582.37 88888.00 2022-12-31 02:48:02.907 365 11631.28 290.32 56582.39 88888.00 2022-12-31 02:48:03.407 365 11631.41 290.32 56582.47 88888.00 2022-12-31 02:48:03.907 365 11631.47 290.34 56582.55 88888.00 2022-12-31 02:48:04.407 365 11631.47 290.38 56582.57 88888.00 2022-12-31 02:48:04.907 365 11631.56 290.34 56582.59 88888.00 2022-12-31 02:48:05.407 365 11631.50 290.35 56582.58 88888.00 2022-12-31 02:48:05.907 365 11631.63 290.42 56582.56 88888.00 2022-12-31 02:48:06.407 365 11631.64 290.46 56582.57 88888.00 2022-12-31 02:48:06.907 365 11631.63 290.47 56582.59 88888.00 2022-12-31 02:48:07.407 365 11631.67 290.43 56582.60 88888.00 2022-12-31 02:48:07.907 365 11631.63 290.48 56582.65 88888.00 2022-12-31 02:48:08.407 365 11631.76 290.54 56582.72 88888.00 2022-12-31 02:48:08.907 365 11631.72 290.55 56582.75 88888.00 2022-12-31 02:48:09.407 365 11631.81 290.61 56582.77 88888.00 2022-12-31 02:48:09.907 365 11631.83 290.53 56582.79 88888.00 2022-12-31 02:48:10.407 365 11631.80 290.57 56582.78 88888.00 2022-12-31 02:48:10.907 365 11631.89 290.64 56582.76 88888.00 2022-12-31 02:48:11.407 365 11631.68 290.69 56582.79 88888.00 2022-12-31 02:48:11.907 365 11631.75 290.76 56582.83 88888.00 2022-12-31 02:48:12.407 365 11631.74 290.76 56582.83 88888.00 2022-12-31 02:48:12.907 365 11631.66 290.81 56582.88 88888.00 2022-12-31 02:48:13.407 365 11631.76 290.83 56582.88 88888.00 2022-12-31 02:48:13.907 365 11631.73 290.91 56582.92 88888.00 2022-12-31 02:48:14.407 365 11631.83 290.89 56583.00 88888.00 2022-12-31 02:48:14.907 365 11631.76 290.86 56583.07 88888.00 2022-12-31 02:48:15.407 365 11631.83 290.95 56583.13 88888.00 2022-12-31 02:48:15.907 365 11631.94 290.94 56583.11 88888.00 2022-12-31 02:48:16.407 365 11631.91 290.94 56583.14 88888.00 2022-12-31 02:48:16.907 365 11632.02 290.94 56583.18 88888.00 2022-12-31 02:48:17.407 365 11631.93 290.91 56583.24 88888.00 2022-12-31 02:48:17.907 365 11631.98 290.97 56583.24 88888.00 2022-12-31 02:48:18.407 365 11631.93 290.94 56583.29 88888.00 2022-12-31 02:48:18.907 365 11631.88 290.98 56583.33 88888.00 2022-12-31 02:48:19.407 365 11631.89 291.01 56583.29 88888.00 2022-12-31 02:48:19.907 365 11631.73 291.01 56583.27 88888.00 2022-12-31 02:48:20.407 365 11631.69 291.06 56583.32 88888.00 2022-12-31 02:48:20.907 365 11631.48 291.00 56583.34 88888.00 2022-12-31 02:48:21.407 365 11631.45 291.01 56583.37 88888.00 2022-12-31 02:48:21.907 365 11631.48 291.07 56583.48 88888.00 2022-12-31 02:48:22.407 365 11631.35 291.08 56583.52 88888.00 2022-12-31 02:48:23.407 365 11631.40 291.10 56583.53 88888.00 2022-12-31 02:48:23.907 365 11631.22 291.14 56583.58 88888.00 2022-12-31 02:48:24.407 365 11631.24 291.07 56583.56 88888.00 2022-12-31 02:48:24.907 365 11631.14 290.97 56583.61 88888.00 2022-12-31 02:48:25.407 365 11631.12 290.91 56583.66 88888.00 2022-12-31 02:48:25.907 365 11630.94 290.91 56583.68 88888.00 2022-12-31 02:48:26.407 365 11631.07 290.97 56583.79 88888.00 2022-12-31 02:48:26.907 365 11631.05 290.97 56583.82 88888.00 2022-12-31 02:48:27.407 365 11630.98 291.03 56583.82 88888.00 2022-12-31 02:48:27.907 365 11630.99 291.01 56583.85 88888.00 2022-12-31 02:48:28.407 365 11630.82 290.98 56583.88 88888.00 2022-12-31 02:48:28.907 365 11630.85 290.98 56583.91 88888.00 2022-12-31 02:48:29.407 365 11630.76 290.98 56583.93 88888.00 2022-12-31 02:48:29.907 365 11630.71 291.06 56583.98 88888.00 2022-12-31 02:48:30.407 365 11630.70 291.07 56584.00 88888.00 2022-12-31 02:48:30.907 365 11630.59 291.06 56584.00 88888.00 2022-12-31 02:48:31.407 365 11630.62 291.07 56584.07 88888.00 2022-12-31 02:48:31.907 365 11630.50 291.11 56584.06 88888.00 2022-12-31 02:48:32.407 365 11630.55 291.11 56584.13 88888.00 2022-12-31 02:48:32.907 365 11630.51 291.11 56584.19 88888.00 2022-12-31 02:48:33.407 365 11630.42 291.16 56584.24 88888.00 2022-12-31 02:48:33.907 365 11630.35 291.15 56584.29 88888.00 2022-12-31 02:48:34.407 365 11630.11 291.13 56584.32 88888.00 2022-12-31 02:48:34.907 365 11630.17 291.17 56584.38 88888.00 2022-12-31 02:48:35.407 365 11630.15 291.20 56584.42 88888.00 2022-12-31 02:48:35.907 365 11630.17 291.29 56584.46 88888.00 2022-12-31 02:48:36.407 365 11630.21 291.28 56584.48 88888.00 2022-12-31 02:48:36.907 365 11630.10 291.31 56584.55 88888.00 2022-12-31 02:48:37.407 365 11630.16 291.31 56584.62 88888.00 2022-12-31 02:48:37.907 365 11630.04 291.28 56584.67 88888.00 2022-12-31 02:48:38.407 365 11630.00 291.35 56584.70 88888.00 2022-12-31 02:48:38.907 365 11629.97 291.37 56584.74 88888.00 2022-12-31 02:48:39.407 365 11629.86 291.37 56584.83 88888.00 2022-12-31 02:48:39.907 365 11629.90 291.41 56584.88 88888.00 2022-12-31 02:48:40.407 365 11629.80 291.42 56584.88 88888.00 2022-12-31 02:48:40.907 365 11629.81 291.51 56584.90 88888.00 2022-12-31 02:48:41.407 365 11629.75 291.45 56585.01 88888.00 2022-12-31 02:48:41.907 365 11629.66 291.44 56585.14 88888.00 2022-12-31 02:48:42.407 365 11629.66 291.50 56585.21 88888.00 2022-12-31 02:48:42.907 365 11629.54 291.55 56585.13 88888.00 2022-12-31 02:48:43.407 365 11629.52 291.55 56585.14 88888.00 2022-12-31 02:48:43.907 365 11629.26 291.47 56585.23 88888.00 2022-12-31 02:48:44.407 365 11629.22 291.49 56585.27 88888.00 2022-12-31 02:48:44.907 365 11629.22 291.48 56585.35 88888.00 2022-12-31 02:48:45.407 365 11629.11 291.50 56585.44 88888.00 2022-12-31 02:48:45.907 365 11629.17 291.54 56585.49 88888.00 2022-12-31 02:48:46.407 365 11628.92 291.58 56585.52 88888.00 2022-12-31 02:48:46.907 365 11628.90 291.64 56585.64 88888.00 2022-12-31 02:48:47.407 365 11628.82 291.54 56585.70 88888.00 2022-12-31 02:48:47.907 365 11628.70 291.57 56585.78 88888.00 2022-12-31 02:48:48.407 365 11628.67 291.61 56585.92 88888.00 2022-12-31 02:48:48.907 365 11628.53 291.58 56585.86 88888.00 2022-12-31 02:48:49.407 365 11628.64 291.56 56585.89 88888.00 2022-12-31 02:48:49.907 365 11628.55 291.52 56585.99 88888.00 2022-12-31 02:48:50.407 365 11628.50 291.55 56585.99 88888.00 2022-12-31 02:48:50.907 365 11628.50 291.50 56586.11 88888.00 2022-12-31 02:48:51.407 365 11628.29 291.52 56586.25 88888.00 2022-12-31 02:48:51.907 365 11628.33 291.52 56586.30 88888.00 2022-12-31 02:48:52.407 365 11628.21 291.48 56586.42 88888.00 2022-12-31 02:48:52.907 365 11628.19 291.61 56586.40 88888.00 2022-12-31 02:48:53.407 365 11628.14 291.57 56586.56 88888.00 2022-12-31 02:48:53.907 365 11628.04 291.57 56586.53 88888.00 2022-12-31 02:48:54.407 365 11628.06 291.57 56586.73 88888.00 2022-12-31 02:48:54.907 365 11627.91 291.55 56586.67 88888.00 2022-12-31 02:48:55.407 365 11627.90 291.56 56586.81 88888.00 2022-12-31 02:48:55.907 365 11627.84 291.55 56586.82 88888.00 2022-12-31 02:48:56.407 365 11627.78 291.55 56586.99 88888.00 2022-12-31 02:48:56.907 365 11627.77 291.51 56586.93 88888.00 2022-12-31 02:48:57.407 365 11627.59 291.47 56587.06 88888.00 2022-12-31 02:48:57.907 365 11627.65 291.54 56587.01 88888.00 2022-12-31 02:48:58.407 365 11627.51 291.45 56587.22 88888.00 2022-12-31 02:48:58.907 365 11627.43 291.50 56587.21 88888.00 2022-12-31 02:48:59.407 365 11627.47 291.52 56587.46 88888.00 2022-12-31 02:48:59.907 365 11627.40 291.54 56587.27 88888.00 2022-12-31 02:49:00.407 365 11627.42 291.54 56587.52 88888.00 2022-12-31 02:49:00.907 365 11627.28 291.48 56587.40 88888.00 2022-12-31 02:49:01.407 365 11627.28 291.49 56587.50 88888.00 2022-12-31 02:49:01.907 365 11627.22 291.41 56587.52 88888.00 2022-12-31 02:49:02.407 365 11627.15 291.47 56587.48 88888.00 2022-12-31 02:49:02.907 365 11627.21 291.44 56587.66 88888.00 2022-12-31 02:49:03.407 365 11627.07 291.40 56587.51 88888.00 2022-12-31 02:49:03.907 365 11627.11 291.43 56587.82 88888.00 2022-12-31 02:49:04.407 365 11626.95 291.40 56587.70 88888.00 2022-12-31 02:49:04.907 365 11626.86 291.43 56587.82 88888.00 2022-12-31 02:49:05.407 365 11626.96 291.44 56587.92 88888.00 2022-12-31 02:49:05.907 365 11626.75 291.45 56587.78 88888.00 2022-12-31 02:49:06.407 365 11626.73 291.50 56588.05 88888.00 2022-12-31 02:49:06.907 365 11626.72 291.49 56587.96 88888.00 2022-12-31 02:49:07.407 365 11626.67 291.54 56587.97 88888.00 2022-12-31 02:49:07.907 365 11626.67 291.51 56588.20 88888.00 2022-12-31 02:49:08.407 365 11626.53 291.52 56587.97 88888.00 2022-12-31 02:49:08.907 365 11626.68 291.56 56588.10 88888.00 2022-12-31 02:49:09.407 365 11626.63 291.56 56588.39 88888.00 2022-12-31 02:49:09.907 365 11626.69 291.59 56588.17 88888.00 2022-12-31 02:49:10.407 365 11626.65 291.52 56588.23 88888.00 2022-12-31 02:49:10.907 365 11626.56 291.56 56588.52 88888.00 2022-12-31 02:49:11.407 365 11626.65 291.55 56588.33 88888.00 2022-12-31 02:49:11.907 365 11626.55 291.56 56588.30 88888.00 2022-12-31 02:49:12.407 365 11626.60 291.63 56588.63 88888.00 2022-12-31 02:49:12.907 365 11626.52 291.61 56588.54 88888.00 2022-12-31 02:49:13.407 365 11626.39 291.71 56588.33 88888.00 2022-12-31 02:49:13.907 365 11626.47 291.76 56588.55 88888.00 2022-12-31 02:49:14.407 365 11626.37 291.83 56588.80 88888.00 2022-12-31 02:49:14.907 365 11626.45 291.88 56588.69 88888.00 2022-12-31 02:49:15.407 365 11626.35 291.90 56588.44 88888.00 2022-12-31 02:49:15.907 365 11626.35 291.96 56588.69 88888.00 2022-12-31 02:49:16.407 365 11626.42 291.92 56588.93 88888.00 2022-12-31 02:49:16.907 365 11626.35 291.95 56588.89 88888.00 2022-12-31 02:49:17.407 365 11626.48 291.98 56588.57 88888.00 2022-12-31 02:49:17.907 365 11626.38 291.96 56588.43 88888.00 2022-12-31 02:49:18.407 365 11626.44 291.97 56588.75 88888.00 2022-12-31 02:49:18.907 365 11626.49 291.92 56588.92 88888.00 2022-12-31 02:49:19.407 365 11626.49 291.95 56588.74 88888.00 2022-12-31 02:49:19.907 365 11626.55 291.98 56588.42 88888.00 2022-12-31 02:49:20.407 365 11626.45 292.03 56588.56 88888.00 2022-12-31 02:49:20.907 365 11626.59 292.05 56588.87 88888.00 2022-12-31 02:49:21.407 365 11626.67 292.09 56588.94 88888.00 2022-12-31 02:49:21.907 365 11626.67 292.12 56588.69 88888.00 2022-12-31 02:49:22.407 365 11626.79 292.13 56588.48 88888.00 2022-12-31 02:49:22.907 365 11626.72 292.15 56588.62 88888.00 2022-12-31 02:49:23.407 365 11626.80 292.17 56588.87 88888.00 2022-12-31 02:49:23.907 365 11626.80 292.17 56588.97 88888.00 2022-12-31 02:49:24.907 365 11626.91 292.18 56588.55 88888.00 2022-12-31 02:49:25.407 365 11626.91 292.18 56588.55 88888.00 2022-12-31 02:49:25.907 365 11627.01 292.20 56588.81 88888.00 2022-12-31 02:49:26.407 365 11626.95 292.16 56589.01 88888.00 2022-12-31 02:49:26.907 365 11626.96 292.19 56589.01 88888.00 2022-12-31 02:49:27.407 365 11627.00 292.19 56588.81 88888.00 2022-12-31 02:49:27.907 365 11627.04 292.24 56588.61 88888.00 2022-12-31 02:49:28.407 365 11627.10 292.30 56588.65 88888.00 2022-12-31 02:49:28.907 365 11627.02 292.29 56588.91 88888.00 2022-12-31 02:49:29.407 365 11627.12 292.32 56589.10 88888.00 2022-12-31 02:49:29.908 365 11627.12 292.33 56589.14 88888.00 2022-12-31 02:49:30.408 365 11627.14 292.33 56589.06 88888.00 2022-12-31 02:49:30.908 365 11627.22 292.38 56588.84 88888.00 2022-12-31 02:49:31.408 365 11627.16 292.43 56588.66 88888.00 2022-12-31 02:49:31.908 365 11627.24 292.46 56588.68 88888.00 2022-12-31 02:49:32.408 365 11627.24 292.44 56588.89 88888.00 2022-12-31 02:49:32.908 365 11627.23 292.59 56589.14 88888.00 2022-12-31 02:49:33.408 365 11627.29 292.72 56589.26 88888.00 2022-12-31 02:49:33.908 365 11627.21 292.75 56589.37 88888.00 2022-12-31 02:49:34.408 365 11627.30 292.78 56589.44 88888.00 2022-12-31 02:49:34.908 365 11627.28 292.78 56589.42 88888.00 2022-12-31 02:49:35.408 365 11627.33 292.77 56589.42 88888.00 2022-12-31 02:49:35.908 365 11627.28 292.78 56589.40 88888.00 2022-12-31 02:49:36.408 365 11627.32 292.90 56589.45 88888.00 2022-12-31 02:49:36.908 365 11627.45 292.93 56589.53 88888.00 2022-12-31 02:49:37.408 365 11627.37 292.97 56589.55 88888.00 2022-12-31 02:49:37.908 365 11627.47 293.04 56589.55 88888.00 2022-12-31 02:49:38.408 365 11627.43 293.12 56589.55 88888.00 2022-12-31 02:49:38.908 365 11627.45 293.14 56589.50 88888.00 2022-12-31 02:49:39.408 365 11627.53 293.15 56589.46 88888.00 2022-12-31 02:49:39.908 365 11627.45 293.12 56589.44 88888.00 2022-12-31 02:49:40.408 365 11627.59 293.17 56589.43 88888.00 2022-12-31 02:49:40.908 365 11627.57 293.13 56589.44 88888.00 2022-12-31 02:49:41.408 365 11627.54 293.24 56589.38 88888.00 2022-12-31 02:49:41.908 365 11627.59 293.26 56589.27 88888.00 2022-12-31 02:49:42.408 365 11627.59 293.28 56589.24 88888.00 2022-12-31 02:49:42.908 365 11627.67 293.35 56589.20 88888.00 2022-12-31 02:49:43.408 365 11627.53 293.32 56589.19 88888.00 2022-12-31 02:49:43.908 365 11627.67 293.38 56589.18 88888.00 2022-12-31 02:49:44.408 365 11627.74 293.39 56589.10 88888.00 2022-12-31 02:49:44.908 365 11627.74 293.47 56589.12 88888.00 2022-12-31 02:49:45.408 365 11627.81 293.46 56589.19 88888.00 2022-12-31 02:49:45.908 365 11627.70 293.49 56589.23 88888.00 2022-12-31 02:49:46.408 365 11627.78 293.53 56589.31 88888.00 2022-12-31 02:49:46.908 365 11627.78 293.52 56589.40 88888.00 2022-12-31 02:49:47.408 365 11627.78 293.58 56589.61 88888.00 2022-12-31 02:49:47.908 365 11627.84 293.58 56589.79 88888.00 2022-12-31 02:49:48.408 365 11627.74 293.66 56589.91 88888.00 2022-12-31 02:49:48.908 365 11627.87 293.74 56589.83 88888.00 2022-12-31 02:49:49.408 365 11627.83 293.73 56589.64 88888.00 2022-12-31 02:49:49.908 365 11627.84 293.81 56589.50 88888.00 2022-12-31 02:49:50.408 365 11627.83 293.81 56589.55 88888.00 2022-12-31 02:49:50.908 365 11627.77 293.81 56589.82 88888.00 2022-12-31 02:49:51.408 365 11627.88 293.86 56590.15 88888.00 2022-12-31 02:49:51.908 365 11627.74 293.81 56590.15 88888.00 2022-12-31 02:49:52.408 365 11627.88 293.83 56589.89 88888.00 2022-12-31 02:49:52.908 365 11627.78 293.87 56589.76 88888.00 2022-12-31 02:49:53.408 365 11627.79 293.94 56589.90 88888.00 2022-12-31 02:49:53.908 365 11627.83 293.97 56590.21 88888.00 2022-12-31 02:49:54.408 365 11627.73 294.02 56590.27 88888.00 2022-12-31 02:49:54.908 365 11627.83 294.11 56590.07 88888.00 2022-12-31 02:49:55.408 365 11627.74 294.06 56590.10 88888.00 2022-12-31 02:49:55.908 365 11627.73 294.10 56590.45 88888.00 2022-12-31 02:49:56.408 365 11627.73 294.11 56590.39 88888.00 2022-12-31 02:49:56.908 365 11627.66 294.15 56590.15 88888.00 2022-12-31 02:49:57.408 365 11627.77 294.19 56590.34 88888.00 2022-12-31 02:49:57.908 365 11627.70 294.19 56590.55 88888.00 2022-12-31 02:49:58.408 365 11627.66 294.20 56590.24 88888.00 2022-12-31 02:49:58.908 365 11627.59 294.16 56590.14 88888.00 2022-12-31 02:49:59.408 365 11627.52 294.19 56590.49 88888.00 2022-12-31 02:49:59.908 365 11627.69 294.21 56590.61 88888.00 2022-12-31 02:50:00.408 365 11627.62 294.23 56590.41 88888.00 2022-12-31 02:50:00.908 365 11627.69 294.27 56590.71 88888.00 2022-12-31 02:50:01.408 365 11627.59 294.27 56590.78 88888.00 2022-12-31 02:50:01.908 365 11627.65 294.35 56590.52 88888.00 2022-12-31 02:50:02.408 365 11627.65 294.35 56590.80 88888.00 2022-12-31 02:50:02.908 365 11627.58 294.47 56590.87 88888.00 2022-12-31 02:50:03.408 365 11627.63 294.48 56590.72 88888.00 2022-12-31 02:50:03.908 365 11627.50 294.47 56590.86 88888.00 2022-12-31 02:50:04.408 365 11627.56 294.56 56590.65 88888.00 2022-12-31 02:50:04.908 365 11627.58 294.48 56590.69 88888.00 2022-12-31 02:50:05.408 365 11627.49 294.53 56590.81 88888.00 2022-12-31 02:50:05.908 365 11627.56 294.49 56590.67 88888.00 2022-12-31 02:50:06.408 365 11627.45 294.49 56590.98 88888.00 2022-12-31 02:50:06.908 365 11627.45 294.62 56590.94 88888.00 2022-12-31 02:50:07.408 365 11627.44 294.58 56590.98 88888.00 2022-12-31 02:50:07.908 365 11627.42 294.64 56591.13 88888.00 2022-12-31 02:50:08.408 365 11627.43 294.64 56591.01 88888.00 2022-12-31 02:50:08.908 365 11627.26 294.71 56591.29 88888.00 2022-12-31 02:50:09.408 365 11627.35 294.74 56591.18 88888.00 2022-12-31 02:50:09.908 365 11627.24 294.71 56591.38 88888.00 2022-12-31 02:50:10.408 365 11627.18 294.82 56591.22 88888.00 2022-12-31 02:50:10.908 365 11627.11 294.81 56591.39 88888.00 2022-12-31 02:50:11.408 365 11626.98 294.84 56591.33 88888.00 2022-12-31 02:50:11.908 365 11627.08 294.89 56591.51 88888.00 2022-12-31 02:50:12.408 365 11626.95 294.87 56591.41 88888.00 2022-12-31 02:50:12.908 365 11626.96 294.91 56591.58 88888.00 2022-12-31 02:50:13.408 365 11626.91 294.90 56591.54 88888.00 2022-12-31 02:50:13.908 365 11626.83 294.91 56591.69 88888.00 2022-12-31 02:50:14.408 365 11626.93 294.92 56591.57 88888.00 2022-12-31 02:50:14.908 365 11626.82 294.92 56591.65 88888.00 2022-12-31 02:50:15.408 365 11626.80 294.91 56591.74 88888.00 2022-12-31 02:50:15.908 365 11626.69 294.91 56591.80 88888.00 2022-12-31 02:50:16.408 365 11626.65 294.98 56591.96 88888.00 2022-12-31 02:50:16.908 365 11626.73 295.01 56591.90 88888.00 2022-12-31 02:50:17.408 365 11626.69 295.01 56592.02 88888.00 2022-12-31 02:50:17.908 365 11626.80 295.01 56591.99 88888.00 2022-12-31 02:50:18.408 365 11626.68 294.95 56592.07 88888.00 2022-12-31 02:50:18.908 365 11626.67 294.94 56592.20 88888.00 2022-12-31 02:50:19.408 365 11626.62 294.91 56592.12 88888.00 2022-12-31 02:50:19.908 365 11626.53 294.94 56592.25 88888.00 2022-12-31 02:50:20.408 365 11626.60 294.91 56592.32 88888.00 2022-12-31 02:50:20.908 365 11626.49 294.92 56592.31 88888.00 2022-12-31 02:50:21.408 365 11626.47 294.96 56592.47 88888.00 2022-12-31 02:50:21.908 365 11626.38 294.91 56592.47 88888.00 2022-12-31 02:50:22.408 365 11626.33 294.96 56592.52 88888.00 2022-12-31 02:50:22.908 365 11626.31 294.91 56592.65 88888.00 2022-12-31 02:50:23.408 365 11626.12 294.91 56592.67 88888.00 2022-12-31 02:50:23.908 365 11626.15 294.96 56592.71 88888.00 2022-12-31 02:50:24.408 365 11626.01 294.91 56592.77 88888.00 2022-12-31 02:50:24.908 365 11625.91 294.97 56592.85 88888.00 2022-12-31 02:50:25.408 365 11625.87 294.96 56592.89 88888.00 2022-12-31 02:50:25.908 365 11625.75 294.99 56592.98 88888.00 2022-12-31 02:50:26.408 365 11625.79 295.01 56593.06 88888.00 2022-12-31 02:50:26.908 365 11625.80 294.94 56593.06 88888.00 2022-12-31 02:50:27.408 365 11625.79 294.96 56593.05 88888.00 2022-12-31 02:50:27.908 365 11625.68 294.97 56593.11 88888.00 2022-12-31 02:50:28.408 365 11625.68 294.97 56593.23 88888.00 2022-12-31 02:50:28.908 365 11625.70 294.82 56593.25 88888.00 2022-12-31 02:50:29.408 365 11625.55 294.79 56593.22 88888.00 2022-12-31 02:50:29.908 365 11625.56 294.85 56593.29 88888.00 2022-12-31 02:50:30.408 365 11625.49 294.84 56593.36 88888.00 2022-12-31 02:50:30.908 365 11625.47 294.85 56593.41 88888.00 2022-12-31 02:50:31.408 365 11625.49 294.87 56593.37 88888.00 2022-12-31 02:50:31.908 365 11625.38 294.84 56593.44 88888.00 2022-12-31 02:50:32.408 365 11625.48 294.84 56593.53 88888.00 2022-12-31 02:50:32.908 365 11625.41 294.85 56593.55 88888.00 2022-12-31 02:50:33.408 365 11625.41 294.85 56593.66 88888.00 2022-12-31 02:50:33.908 365 11625.45 294.85 56593.67 88888.00 2022-12-31 02:50:34.408 365 11625.47 294.88 56593.69 88888.00 2022-12-31 02:50:34.908 365 11625.56 294.88 56593.72 88888.00 2022-12-31 02:50:35.408 365 11625.42 294.91 56593.79 88888.00 2022-12-31 02:50:36.408 365 11625.45 294.98 56593.83 88888.00 2022-12-31 02:50:36.908 365 11625.40 294.98 56593.85 88888.00 2022-12-31 02:50:37.408 365 11625.48 294.98 56593.87 88888.00 2022-12-31 02:50:37.908 365 11625.40 295.01 56593.89 88888.00 2022-12-31 02:50:38.408 365 11625.43 295.10 56593.95 88888.00 2022-12-31 02:50:38.908 365 11625.40 295.22 56593.98 88888.00 2022-12-31 02:50:39.408 365 11625.43 295.25 56594.02 88888.00 2022-12-31 02:50:39.908 365 11625.44 295.25 56594.07 88888.00 2022-12-31 02:50:40.408 365 11625.36 295.29 56594.13 88888.00 2022-12-31 02:50:40.908 365 11625.37 295.29 56594.12 88888.00 2022-12-31 02:50:41.408 365 11625.30 295.26 56594.09 88888.00 2022-12-31 02:50:41.908 365 11625.36 295.29 56594.14 88888.00 2022-12-31 02:50:42.408 365 11625.40 295.31 56594.12 88888.00 2022-12-31 02:50:42.908 365 11625.33 295.37 56594.12 88888.00 2022-12-31 02:50:43.408 365 11625.29 295.36 56594.18 88888.00 2022-12-31 02:50:43.908 365 11625.13 295.33 56594.20 88888.00 2022-12-31 02:50:44.408 365 11625.19 295.32 56594.25 88888.00 2022-12-31 02:50:44.908 365 11625.13 295.31 56594.26 88888.00 2022-12-31 02:50:45.408 365 11625.09 295.42 56594.26 88888.00 2022-12-31 02:50:46.408 365 11625.03 295.47 56594.26 88888.00 2022-12-31 02:50:46.908 365 11625.15 295.42 56594.24 88888.00 2022-12-31 02:50:47.408 365 11625.12 295.44 56594.21 88888.00 2022-12-31 02:50:47.908 365 11625.12 295.51 56594.25 88888.00 2022-12-31 02:50:48.408 365 11625.17 295.53 56594.27 88888.00 2022-12-31 02:50:48.908 365 11625.13 295.57 56594.25 88888.00 2022-12-31 02:50:49.408 365 11625.20 295.57 56594.27 88888.00 2022-12-31 02:50:49.908 365 11625.15 295.52 56594.22 88888.00 2022-12-31 02:50:50.408 365 11625.16 295.56 56594.21 88888.00 2022-12-31 02:50:50.908 365 11625.15 295.57 56594.21 88888.00 2022-12-31 02:50:51.408 365 11625.10 295.62 56594.20 88888.00 2022-12-31 02:50:51.908 365 11625.24 295.64 56594.19 88888.00 2022-12-31 02:50:52.408 365 11625.15 295.58 56594.18 88888.00 2022-12-31 02:50:52.908 365 11625.24 295.59 56594.18 88888.00 2022-12-31 02:50:53.408 365 11625.30 295.62 56594.14 88888.00 2022-12-31 02:50:53.908 365 11625.38 295.67 56594.17 88888.00 2022-12-31 02:50:54.408 365 11625.43 295.64 56594.17 88888.00 2022-12-31 02:50:54.908 365 11625.35 295.70 56594.18 88888.00 2022-12-31 02:50:55.408 365 11625.49 295.73 56594.14 88888.00 2022-12-31 02:50:55.908 365 11625.43 295.73 56594.05 88888.00 2022-12-31 02:50:56.408 365 11625.38 295.72 56594.02 88888.00 2022-12-31 02:50:56.908 365 11625.43 295.71 56593.94 88888.00 2022-12-31 02:50:57.408 365 11625.42 295.74 56593.89 88888.00 2022-12-31 02:50:57.908 365 11625.61 295.76 56593.86 88888.00 2022-12-31 02:50:58.408 365 11625.54 295.74 56593.77 88888.00 2022-12-31 02:50:58.908 365 11625.63 295.83 56593.74 88888.00 2022-12-31 02:50:59.408 365 11625.68 295.81 56593.73 88888.00 2022-12-31 02:50:59.908 365 11625.65 295.87 56593.67 88888.00 2022-12-31 02:51:00.408 365 11625.76 295.92 56593.63 88888.00 2022-12-31 02:51:00.908 365 11625.69 295.87 56593.59 88888.00 2022-12-31 02:51:01.408 365 11625.79 295.91 56593.56 88888.00 2022-12-31 02:51:01.908 365 11625.76 295.87 56593.49 88888.00 2022-12-31 02:51:02.408 365 11625.76 295.96 56593.47 88888.00 2022-12-31 02:51:02.908 365 11625.83 295.99 56593.41 88888.00 2022-12-31 02:51:03.408 365 11625.83 295.96 56593.32 88888.00 2022-12-31 02:51:03.908 365 11625.94 295.96 56593.24 88888.00 2022-12-31 02:51:04.408 365 11625.87 295.97 56593.22 88888.00 2022-12-31 02:51:04.908 365 11625.96 296.04 56593.17 88888.00 2022-12-31 02:51:05.408 365 11625.97 296.05 56593.11 88888.00 2022-12-31 02:51:05.908 365 11625.94 296.12 56593.02 88888.00 2022-12-31 02:51:06.408 365 11626.10 296.14 56592.95 88888.00 2022-12-31 02:51:06.908 365 11626.00 296.11 56592.92 88888.00 2022-12-31 02:51:07.408 365 11626.08 296.10 56592.87 88888.00 2022-12-31 02:51:07.908 365 11626.12 296.04 56592.79 88888.00 2022-12-31 02:51:08.408 365 11626.08 296.07 56592.72 88888.00 2022-12-31 02:51:08.908 365 11626.17 296.10 56592.66 88888.00 2022-12-31 02:51:09.408 365 11626.08 296.07 56592.57 88888.00 2022-12-31 02:51:09.908 365 11626.15 296.11 56592.53 88888.00 2022-12-31 02:51:10.408 365 11626.08 296.07 56592.52 88888.00 2022-12-31 02:51:10.908 365 11626.08 296.17 56592.50 88888.00 2022-12-31 02:51:11.408 365 11626.10 296.08 56592.41 88888.00 2022-12-31 02:51:11.908 365 11625.98 296.03 56592.39 88888.00 2022-12-31 02:51:12.408 365 11626.07 296.00 56592.37 88888.00 2022-12-31 02:51:12.908 365 11626.00 295.96 56592.21 88888.00 2022-12-31 02:51:13.408 365 11626.03 296.00 56592.13 88888.00 2022-12-31 02:51:13.908 365 11626.03 295.94 56592.09 88888.00 2022-12-31 02:51:14.408 365 11625.92 296.00 56592.08 88888.00 2022-12-31 02:51:14.908 365 11625.96 295.99 56592.06 88888.00 2022-12-31 02:51:15.408 365 11625.86 295.90 56591.99 88888.00 2022-12-31 02:51:15.908 365 11625.92 295.81 56591.96 88888.00 2022-12-31 02:51:16.408 365 11625.84 295.74 56591.92 88888.00 2022-12-31 02:51:16.908 365 11625.82 295.80 56591.83 88888.00 2022-12-31 02:51:17.408 365 11625.82 295.84 56591.78 88888.00 2022-12-31 02:51:17.908 365 11625.66 295.85 56591.74 88888.00 2022-12-31 02:51:18.408 365 11625.64 295.83 56591.67 88888.00 2022-12-31 02:51:18.908 365 11625.50 295.78 56591.64 88888.00 2022-12-31 02:51:19.408 365 11625.47 295.85 56591.67 88888.00 2022-12-31 02:51:19.908 365 11625.49 295.78 56591.55 88888.00 2022-12-31 02:51:20.408 365 11625.41 295.79 56591.50 88888.00 2022-12-31 02:51:20.908 365 11625.51 295.73 56591.44 88888.00 2022-12-31 02:51:21.408 365 11625.47 295.73 56591.28 88888.00 2022-12-31 02:51:21.908 365 11625.62 295.80 56591.36 88888.00 2022-12-31 02:51:22.408 365 11625.63 295.73 56591.23 88888.00 2022-12-31 02:51:22.908 365 11625.58 295.73 56591.17 88888.00 2022-12-31 02:51:23.408 365 11625.65 295.72 56591.13 88888.00 2022-12-31 02:51:23.908 365 11625.55 295.65 56591.01 88888.00 2022-12-31 02:51:24.408 365 11625.63 295.64 56591.04 88888.00 2022-12-31 02:51:24.908 365 11625.61 295.62 56590.75 88888.00 2022-12-31 02:51:25.408 365 11625.56 295.65 56590.83 88888.00 2022-12-31 02:51:25.908 365 11625.64 295.63 56590.59 88888.00 2022-12-31 02:51:26.409 365 11625.57 295.63 56590.71 88888.00 2022-12-31 02:51:26.909 365 11625.69 295.62 56590.47 88888.00 2022-12-31 02:51:27.409 365 11625.59 295.59 56590.52 88888.00 2022-12-31 02:51:27.909 365 11625.66 295.69 56590.26 88888.00 2022-12-31 02:51:28.409 365 11625.71 295.51 56590.34 88888.00 2022-12-31 02:51:28.909 365 11625.68 295.42 56590.15 88888.00 2022-12-31 02:51:29.409 365 11625.79 295.37 56590.14 88888.00 2022-12-31 02:51:29.909 365 11625.70 295.36 56590.04 88888.00 2022-12-31 02:51:30.409 365 11625.78 295.38 56589.72 88888.00 2022-12-31 02:51:30.909 365 11625.76 295.36 56589.85 88888.00 2022-12-31 02:51:31.409 365 11625.76 295.37 56589.65 88888.00 2022-12-31 02:51:31.909 365 11625.87 295.32 56589.45 88888.00 2022-12-31 02:51:32.409 365 11625.78 295.28 56589.61 88888.00 2022-12-31 02:51:32.909 365 11625.85 295.26 56589.34 88888.00 2022-12-31 02:51:33.409 365 11625.86 295.26 56588.97 88888.00 2022-12-31 02:51:33.909 365 11625.86 295.29 56589.16 88888.00 2022-12-31 02:51:34.409 365 11625.92 295.26 56589.32 88888.00 2022-12-31 02:51:34.909 365 11625.82 295.25 56588.99 88888.00 2022-12-31 02:51:35.409 365 11625.97 295.16 56588.75 88888.00 2022-12-31 02:51:35.909 365 11625.91 295.11 56588.82 88888.00 2022-12-31 02:51:36.409 365 11625.99 295.12 56588.95 88888.00 2022-12-31 02:51:36.909 365 11625.92 295.11 56588.78 88888.00 2022-12-31 02:51:37.409 365 11625.84 295.13 56588.44 88888.00 2022-12-31 02:51:37.909 365 11625.89 295.08 56588.23 88888.00 2022-12-31 02:51:38.409 365 11625.79 295.03 56588.17 88888.00 2022-12-31 02:51:38.909 365 11625.85 294.97 56588.23 88888.00 2022-12-31 02:51:39.409 365 11625.77 294.91 56588.34 88888.00 2022-12-31 02:51:39.909 365 11625.72 294.90 56588.46 88888.00 2022-12-31 02:51:40.409 365 11625.77 294.79 56588.35 88888.00 2022-12-31 02:51:40.909 365 11625.71 294.78 56588.11 88888.00 2022-12-31 02:51:41.409 365 11625.77 294.81 56587.93 88888.00 2022-12-31 02:51:41.909 365 11625.70 294.75 56587.82 88888.00 2022-12-31 02:51:42.409 365 11625.73 294.72 56587.70 88888.00 2022-12-31 02:51:42.909 365 11625.69 294.63 56587.59 88888.00 2022-12-31 02:51:43.409 365 11625.62 294.54 56587.56 88888.00 2022-12-31 02:51:43.909 365 11625.73 294.48 56587.58 88888.00 2022-12-31 02:51:44.409 365 11625.59 294.43 56587.57 88888.00 2022-12-31 02:51:44.909 365 11625.58 294.40 56587.57 88888.00 2022-12-31 02:51:45.409 365 11625.49 294.31 56587.56 88888.00 2022-12-31 02:51:45.909 365 11625.48 294.33 56587.53 88888.00 2022-12-31 02:51:46.409 365 11625.61 294.27 56587.45 88888.00 2022-12-31 02:51:46.909 365 11625.49 294.23 56587.30 88888.00 2022-12-31 02:51:48.409 365 11625.54 294.16 56586.67 88888.00 2022-12-31 02:51:48.909 365 11625.55 294.11 56586.82 88888.00 2022-12-31 02:51:49.409 365 11625.47 294.08 56586.87 88888.00 2022-12-31 02:51:49.909 365 11625.55 294.03 56586.60 88888.00 2022-12-31 02:51:50.409 365 11625.49 293.99 56586.28 88888.00 2022-12-31 02:51:50.909 365 11625.51 294.00 56586.40 88888.00 2022-12-31 02:51:51.409 365 11625.52 293.90 56586.57 88888.00 2022-12-31 02:51:51.909 365 11625.51 293.95 56586.35 88888.00 2022-12-31 02:51:52.409 365 11625.63 293.93 56585.99 88888.00 2022-12-31 02:51:52.909 365 11625.49 293.90 56586.12 88888.00 2022-12-31 02:51:53.409 365 11625.63 293.88 56586.05 88888.00 2022-12-31 02:51:53.909 365 11625.61 293.89 56585.64 88888.00 2022-12-31 02:51:54.409 365 11625.65 293.92 56585.71 88888.00 2022-12-31 02:51:54.909 365 11625.72 293.85 56585.59 88888.00 2022-12-31 02:51:55.409 365 11625.71 293.83 56585.34 88888.00 2022-12-31 02:51:55.909 365 11625.85 293.79 56585.45 88888.00 2022-12-31 02:51:56.409 365 11625.78 293.79 56585.13 88888.00 2022-12-31 02:51:56.909 365 11625.84 293.86 56585.17 88888.00 2022-12-31 02:51:58.409 365 11625.77 293.70 56584.81 88888.00 2022-12-31 02:51:58.909 365 11625.73 293.68 56584.74 88888.00 2022-12-31 02:51:59.409 365 11625.83 293.67 56584.63 88888.00 2022-12-31 02:51:59.909 365 11625.83 293.62 56584.57 88888.00 2022-12-31 02:52:00.409 365 11625.92 293.67 56584.37 88888.00 2022-12-31 02:52:00.909 365 11626.01 293.65 56584.33 88888.00 2022-12-31 02:52:01.409 365 11625.98 293.63 56584.16 88888.00 2022-12-31 02:52:01.909 365 11626.08 293.62 56584.14 88888.00 2022-12-31 02:52:02.409 365 11626.00 293.60 56584.03 88888.00 2022-12-31 02:52:02.909 365 11626.01 293.60 56583.95 88888.00 2022-12-31 02:52:03.409 365 11625.98 293.51 56583.92 88888.00 2022-12-31 02:52:03.909 365 11625.82 293.48 56583.80 88888.00 2022-12-31 02:52:04.409 365 11625.86 293.47 56583.73 88888.00 2022-12-31 02:52:04.909 365 11625.79 293.46 56583.68 88888.00 2022-12-31 02:52:05.409 365 11625.87 293.46 56583.60 88888.00 2022-12-31 02:52:05.909 365 11625.83 293.34 56583.56 88888.00 2022-12-31 02:52:06.409 365 11625.78 293.28 56583.54 88888.00 2022-12-31 02:52:06.909 365 11625.83 293.24 56583.43 88888.00 2022-12-31 02:52:07.909 365 11625.85 293.11 56583.32 88888.00 2022-12-31 02:52:08.409 365 11625.76 293.05 56583.26 88888.00 2022-12-31 02:52:08.909 365 11625.72 293.07 56583.20 88888.00 2022-12-31 02:52:09.409 365 11625.76 293.05 56583.15 88888.00 2022-12-31 02:52:09.909 365 11625.77 293.01 56583.13 88888.00 2022-12-31 02:52:10.409 365 11625.92 293.01 56583.14 88888.00 2022-12-31 02:52:10.909 365 11625.83 292.99 56583.13 88888.00 2022-12-31 02:52:11.409 365 11625.83 292.99 56583.08 88888.00 2022-12-31 02:52:11.909 365 11625.78 292.93 56583.05 88888.00 2022-12-31 02:52:12.409 365 11625.75 292.94 56583.03 88888.00 2022-12-31 02:52:12.909 365 11625.80 292.87 56583.01 88888.00 2022-12-31 02:52:13.409 365 11625.71 292.79 56582.98 88888.00 2022-12-31 02:52:13.909 365 11625.78 292.79 56583.00 88888.00 2022-12-31 02:52:14.409 365 11625.70 292.71 56582.95 88888.00 2022-12-31 02:52:14.909 365 11625.65 292.63 56583.00 88888.00 2022-12-31 02:52:15.909 365 11625.55 292.60 56582.87 88888.00 2022-12-31 02:52:16.409 365 11625.70 292.52 56582.79 88888.00 2022-12-31 02:52:16.909 365 11625.64 292.45 56582.75 88888.00 2022-12-31 02:52:17.909 365 11625.64 292.40 56582.72 88888.00 2022-12-31 02:52:18.409 365 11625.54 292.40 56582.75 88888.00 2022-12-31 02:52:18.909 365 11625.64 292.37 56582.69 88888.00 2022-12-31 02:52:19.409 365 11625.52 292.39 56582.63 88888.00 2022-12-31 02:52:19.909 365 11625.61 292.38 56582.55 88888.00 2022-12-31 02:52:20.409 365 11625.54 292.32 56582.46 88888.00 2022-12-31 02:52:20.909 365 11625.51 292.29 56582.43 88888.00 2022-12-31 02:52:21.409 365 11625.58 292.26 56582.39 88888.00 2022-12-31 02:52:21.909 365 11625.54 292.23 56582.34 88888.00 2022-12-31 02:52:22.409 365 11625.61 292.19 56582.31 88888.00 2022-12-31 02:52:22.909 365 11625.56 292.17 56582.24 88888.00 2022-12-31 02:52:23.409 365 11625.55 292.20 56582.23 88888.00 2022-12-31 02:52:23.909 365 11625.61 292.13 56582.23 88888.00 2022-12-31 02:52:24.409 365 11625.50 292.11 56582.17 88888.00 2022-12-31 02:52:24.909 365 11625.58 292.06 56582.08 88888.00 2022-12-31 02:52:25.909 365 11625.55 292.02 56581.95 88888.00 2022-12-31 02:52:26.409 365 11625.57 291.97 56581.91 88888.00 2022-12-31 02:52:26.909 365 11625.38 291.97 56581.87 88888.00 2022-12-31 02:52:27.909 365 11625.40 291.95 56581.78 88888.00 2022-12-31 02:52:28.409 365 11625.44 291.98 56581.70 88888.00 2022-12-31 02:52:28.909 365 11625.31 291.91 56581.59 88888.00 2022-12-31 02:52:29.409 365 11625.37 291.84 56581.50 88888.00 2022-12-31 02:52:29.909 365 11625.49 291.79 56581.46 88888.00 2022-12-31 02:52:30.409 365 11625.47 291.79 56581.36 88888.00 2022-12-31 02:52:30.909 365 11625.48 291.81 56581.30 88888.00 2022-12-31 02:52:31.409 365 11625.47 291.75 56581.25 88888.00 2022-12-31 02:52:31.909 365 11625.49 291.76 56581.18 88888.00 2022-12-31 02:52:32.409 365 11625.44 291.66 56581.12 88888.00 2022-12-31 02:52:32.909 365 11625.31 291.64 56581.04 88888.00 2022-12-31 02:52:33.409 365 11625.36 291.64 56580.97 88888.00 2022-12-31 02:52:33.909 365 11625.28 291.61 56580.86 88888.00 2022-12-31 02:52:34.409 365 11625.37 291.62 56580.86 88888.00 2022-12-31 02:52:34.909 365 11625.36 291.57 56580.80 88888.00 2022-12-31 02:52:35.409 365 11625.23 291.62 56580.74 88888.00 2022-12-31 02:52:35.909 365 11625.38 291.57 56580.69 88888.00 2022-12-31 02:52:36.409 365 11625.29 291.56 56580.63 88888.00 2022-12-31 02:52:36.909 365 11625.35 291.52 56580.59 88888.00 2022-12-31 02:52:37.409 365 11625.33 291.44 56580.50 88888.00 2022-12-31 02:52:37.909 365 11625.30 291.48 56580.42 88888.00 2022-12-31 02:52:38.409 365 11625.36 291.47 56580.34 88888.00 2022-12-31 02:52:38.909 365 11625.27 291.48 56580.29 88888.00 2022-12-31 02:52:39.409 365 11625.40 291.50 56580.24 88888.00 2022-12-31 02:52:39.909 365 11625.29 291.47 56580.16 88888.00 2022-12-31 02:52:40.409 365 11625.29 291.48 56580.11 88888.00 2022-12-31 02:52:40.909 365 11625.28 291.43 56580.07 88888.00 2022-12-31 02:52:41.409 365 11625.17 291.43 56580.02 88888.00 2022-12-31 02:52:41.909 365 11625.26 291.43 56580.03 88888.00 2022-12-31 02:52:42.409 365 11625.17 291.31 56579.96 88888.00 2022-12-31 02:52:42.909 365 11625.21 291.25 56579.93 88888.00 2022-12-31 02:52:43.409 365 11625.23 291.23 56579.88 88888.00 2022-12-31 02:52:43.909 365 11625.15 291.27 56579.84 88888.00 2022-12-31 02:52:44.409 365 11625.19 291.27 56579.80 88888.00 2022-12-31 02:52:44.909 365 11625.08 291.18 56579.74 88888.00 2022-12-31 02:52:45.409 365 11625.16 291.17 56579.67 88888.00 2022-12-31 02:52:45.909 365 11625.13 291.17 56579.64 88888.00 2022-12-31 02:52:46.409 365 11625.08 291.22 56579.67 88888.00 2022-12-31 02:52:46.909 365 11625.16 291.21 56579.63 88888.00 2022-12-31 02:52:47.409 365 11625.05 291.22 56579.64 88888.00 2022-12-31 02:52:47.909 365 11625.10 291.22 56579.68 88888.00 2022-12-31 02:52:48.409 365 11625.05 291.22 56579.65 88888.00 2022-12-31 02:52:48.909 365 11624.92 291.25 56579.61 88888.00 2022-12-31 02:52:49.409 365 11624.87 291.23 56579.54 88888.00 2022-12-31 02:52:49.909 365 11624.91 291.23 56579.50 88888.00 2022-12-31 02:52:50.409 365 11624.99 291.23 56579.55 88888.00 2022-12-31 02:52:50.909 365 11624.91 291.20 56579.54 88888.00 2022-12-31 02:52:51.409 365 11624.94 291.21 56579.56 88888.00 2022-12-31 02:52:51.909 365 11624.94 291.17 56579.50 88888.00 2022-12-31 02:52:52.409 365 11624.78 291.13 56579.47 88888.00 2022-12-31 02:52:52.909 365 11624.79 291.10 56579.48 88888.00 2022-12-31 02:52:53.409 365 11624.73 291.10 56579.42 88888.00 2022-12-31 02:52:53.909 365 11624.75 291.03 56579.37 88888.00 2022-12-31 02:52:54.409 365 11624.73 291.03 56579.36 88888.00 2022-12-31 02:52:54.909 365 11624.68 291.15 56579.37 88888.00 2022-12-31 02:52:55.409 365 11624.78 291.10 56579.28 88888.00 2022-12-31 02:52:55.909 365 11624.67 291.04 56579.26 88888.00 2022-12-31 02:52:56.409 365 11624.74 291.04 56579.22 88888.00 2022-12-31 02:52:56.909 365 11624.65 291.02 56579.13 88888.00 2022-12-31 02:52:57.409 365 11624.78 291.03 56579.07 88888.00 2022-12-31 02:52:57.909 365 11624.87 290.98 56579.05 88888.00 2022-12-31 02:52:58.409 365 11624.74 291.03 56579.04 88888.00 2022-12-31 02:52:58.909 365 11624.92 291.10 56579.00 88888.00 2022-12-31 02:52:59.409 365 11624.88 291.08 56578.92 88888.00 2022-12-31 02:52:59.909 365 11624.93 291.11 56578.91 88888.00 2022-12-31 02:53:00.409 365 11624.95 291.10 56578.87 88888.00 2022-12-31 02:53:00.909 365 11624.89 291.16 56578.88 88888.00 2022-12-31 02:53:01.409 365 11625.01 291.18 56578.88 88888.00 2022-12-31 02:53:01.909 365 11624.95 291.16 56578.80 88888.00 2022-12-31 02:53:02.409 365 11625.03 291.13 56578.74 88888.00 2022-12-31 02:53:02.910 365 11625.05 291.08 56578.70 88888.00 2022-12-31 02:53:03.410 365 11625.07 291.11 56578.64 88888.00 2022-12-31 02:53:03.910 365 11625.16 291.11 56578.58 88888.00 2022-12-31 02:53:04.410 365 11625.07 291.13 56578.52 88888.00 2022-12-31 02:53:04.910 365 11625.14 291.15 56578.51 88888.00 2022-12-31 02:53:05.410 365 11625.09 291.13 56578.45 88888.00 2022-12-31 02:53:05.910 365 11625.17 291.15 56578.42 88888.00 2022-12-31 02:53:06.410 365 11625.17 291.09 56578.38 88888.00 2022-12-31 02:53:06.910 365 11625.15 291.16 56578.35 88888.00 2022-12-31 02:53:07.410 365 11625.23 291.18 56578.30 88888.00 2022-12-31 02:53:07.910 365 11625.16 291.16 56578.21 88888.00 2022-12-31 02:53:08.410 365 11625.22 291.16 56578.17 88888.00 2022-12-31 02:53:09.410 365 11625.20 291.15 56578.07 88888.00 2022-12-31 02:53:09.910 365 11625.31 291.16 56578.02 88888.00 2022-12-31 02:53:10.410 365 11625.27 291.13 56577.96 88888.00 2022-12-31 02:53:10.910 365 11625.33 291.14 56577.94 88888.00 2022-12-31 02:53:11.410 365 11625.28 291.08 56577.85 88888.00 2022-12-31 02:53:11.910 365 11625.29 291.08 56577.80 88888.00 2022-12-31 02:53:12.410 365 11625.34 291.14 56577.74 88888.00 2022-12-31 02:53:12.910 365 11625.23 291.17 56577.64 88888.00 2022-12-31 02:53:13.410 365 11625.41 291.13 56577.65 88888.00 2022-12-31 02:53:13.910 365 11625.30 291.13 56577.63 88888.00 2022-12-31 02:53:14.410 365 11625.31 291.20 56577.59 88888.00 2022-12-31 02:53:14.910 365 11625.30 291.14 56577.49 88888.00 2022-12-31 02:53:15.410 365 11625.26 291.13 56577.44 88888.00 2022-12-31 02:53:15.910 365 11625.36 291.11 56577.38 88888.00 2022-12-31 02:53:16.410 365 11625.26 291.08 56577.33 88888.00 2022-12-31 02:53:16.910 365 11625.30 291.13 56577.32 88888.00 2022-12-31 02:53:17.410 365 11625.31 291.13 56577.23 88888.00 2022-12-31 02:53:17.910 365 11625.27 291.15 56577.18 88888.00 2022-12-31 02:53:18.410 365 11625.33 291.14 56577.14 88888.00 2022-12-31 02:53:19.410 365 11625.24 291.11 56576.99 88888.00 2022-12-31 02:53:19.910 365 11625.14 291.11 56576.98 88888.00 2022-12-31 02:53:20.410 365 11625.07 291.18 56576.95 88888.00 2022-12-31 02:53:20.910 365 11625.14 291.16 56576.88 88888.00 2022-12-31 02:53:21.410 365 11625.06 291.16 56576.79 88888.00 2022-12-31 02:53:21.910 365 11625.21 291.16 56576.76 88888.00 2022-12-31 02:53:22.410 365 11625.13 291.15 56576.71 88888.00 2022-12-31 02:53:22.910 365 11625.13 291.23 56576.72 88888.00 2022-12-31 02:53:23.410 365 11625.10 291.16 56576.71 88888.00 2022-12-31 02:53:23.910 365 11625.01 291.15 56576.71 88888.00 2022-12-31 02:53:24.410 365 11625.15 291.16 56576.63 88888.00 2022-12-31 02:53:24.910 365 11625.09 291.14 56576.56 88888.00 2022-12-31 02:53:25.410 365 11625.15 291.17 56576.52 88888.00 2022-12-31 02:53:25.910 365 11625.05 291.13 56576.43 88888.00 2022-12-31 02:53:26.410 365 11624.99 291.11 56576.39 88888.00 2022-12-31 02:53:26.910 365 11625.08 291.15 56576.34 88888.00 2022-12-31 02:53:27.410 365 11624.95 291.13 56576.34 88888.00 2022-12-31 02:53:27.910 365 11624.99 291.16 56576.30 88888.00 2022-12-31 02:53:28.410 365 11624.93 291.09 56576.27 88888.00 2022-12-31 02:53:29.410 365 11624.95 291.18 56576.15 88888.00 2022-12-31 02:53:29.910 365 11624.84 291.13 56576.12 88888.00 2022-12-31 02:53:30.410 365 11624.95 291.10 56576.08 88888.00 2022-12-31 02:53:30.910 365 11624.87 291.06 56576.04 88888.00 2022-12-31 02:53:31.410 365 11624.84 291.10 56575.96 88888.00 2022-12-31 02:53:31.910 365 11624.88 291.03 56575.88 88888.00 2022-12-31 02:53:32.410 365 11624.84 291.06 56575.85 88888.00 2022-12-31 02:53:32.910 365 11624.88 291.11 56575.79 88888.00 2022-12-31 02:53:33.410 365 11624.82 291.09 56575.73 88888.00 2022-12-31 02:53:33.910 365 11624.93 291.13 56575.67 88888.00 2022-12-31 02:53:34.410 365 11624.92 291.10 56575.63 88888.00 2022-12-31 02:53:34.910 365 11624.79 291.03 56575.56 88888.00 2022-12-31 02:53:35.410 365 11624.82 291.02 56575.47 88888.00 2022-12-31 02:53:35.910 365 11624.78 291.03 56575.38 88888.00 2022-12-31 02:53:36.410 365 11624.95 291.07 56575.32 88888.00 2022-12-31 02:53:36.910 365 11624.96 291.06 56575.25 88888.00 2022-12-31 02:53:37.410 365 11624.99 291.13 56575.14 88888.00 2022-12-31 02:53:37.910 365 11625.00 291.16 56575.07 88888.00 2022-12-31 02:53:38.410 365 11624.87 291.18 56575.00 88888.00 2022-12-31 02:53:38.910 365 11625.00 291.11 56574.87 88888.00 2022-12-31 02:53:39.410 365 11624.94 291.16 56574.79 88888.00 2022-12-31 02:53:39.910 365 11625.03 291.20 56574.75 88888.00 2022-12-31 02:53:40.410 365 11625.06 291.16 56574.61 88888.00 2022-12-31 02:53:40.910 365 11625.00 291.18 56574.54 88888.00 2022-12-31 02:53:41.410 365 11625.07 291.16 56574.43 88888.00 2022-12-31 02:53:41.910 365 11625.01 291.16 56574.35 88888.00 2022-12-31 02:53:42.410 365 11625.09 291.16 56574.28 88888.00 2022-12-31 02:53:42.910 365 11625.09 291.18 56574.18 88888.00 2022-12-31 02:53:43.410 365 11625.14 291.22 56574.06 88888.00 2022-12-31 02:53:43.910 365 11625.29 291.24 56573.99 88888.00 2022-12-31 02:53:44.410 365 11625.15 291.23 56573.89 88888.00 2022-12-31 02:53:44.910 365 11625.26 291.23 56573.84 88888.00 2022-12-31 02:53:45.410 365 11625.24 291.23 56573.82 88888.00 2022-12-31 02:53:45.910 365 11625.30 291.28 56573.74 88888.00 2022-12-31 02:53:46.410 365 11625.41 291.24 56573.64 88888.00 2022-12-31 02:53:46.910 365 11625.35 291.28 56573.58 88888.00 2022-12-31 02:53:47.410 365 11625.45 291.25 56573.55 88888.00 2022-12-31 02:53:47.910 365 11625.36 291.25 56573.47 88888.00 2022-12-31 02:53:48.410 365 11625.45 291.35 56573.38 88888.00 2022-12-31 02:53:49.410 365 11625.40 291.55 56573.27 88888.00 2022-12-31 02:53:49.910 365 11625.47 291.61 56573.23 88888.00 2022-12-31 02:53:50.410 365 11625.40 291.61 56573.14 88888.00 2022-12-31 02:53:50.910 365 11625.54 291.64 56573.03 88888.00 2022-12-31 02:53:51.410 365 11625.47 291.59 56572.91 88888.00 2022-12-31 02:53:51.910 365 11625.47 291.63 56572.84 88888.00 2022-12-31 02:53:52.410 365 11625.57 291.62 56572.82 88888.00 2022-12-31 02:53:52.910 365 11625.52 291.66 56572.77 88888.00 2022-12-31 02:53:53.410 365 11625.63 291.71 56572.73 88888.00 2022-12-31 02:53:53.910 365 11625.56 291.72 56572.67 88888.00 2022-12-31 02:53:54.410 365 11625.59 291.74 56572.62 88888.00 2022-12-31 02:53:54.910 365 11625.68 291.75 56572.51 88888.00 2022-12-31 02:53:55.410 365 11625.64 291.79 56572.39 88888.00 2022-12-31 02:53:55.910 365 11625.83 291.85 56572.32 88888.00 2022-12-31 02:53:56.410 365 11625.78 291.88 56572.25 88888.00 2022-12-31 02:53:56.910 365 11625.91 291.88 56572.19 88888.00 2022-12-31 02:53:57.410 365 11625.84 291.77 56572.12 88888.00 2022-12-31 02:53:57.910 365 11625.89 291.86 56572.06 88888.00 2022-12-31 02:53:58.410 365 11625.96 291.88 56572.00 88888.00 2022-12-31 02:53:58.910 365 11625.85 291.91 56571.87 88888.00 2022-12-31 02:53:59.410 365 11625.93 291.96 56571.81 88888.00 2022-12-31 02:53:59.910 365 11625.93 292.00 56571.75 88888.00 2022-12-31 02:54:00.410 365 11626.10 292.10 56571.66 88888.00 2022-12-31 02:54:00.910 365 11626.23 292.23 56571.56 88888.00 2022-12-31 02:54:01.410 365 11626.24 292.30 56571.47 88888.00 2022-12-31 02:54:01.910 365 11626.33 292.45 56571.39 88888.00 2022-12-31 02:54:02.410 365 11626.32 292.54 56571.24 88888.00 2022-12-31 02:54:02.910 365 11626.47 292.51 56571.16 88888.00 2022-12-31 02:54:03.410 365 11626.55 292.49 56571.03 88888.00 2022-12-31 02:54:03.910 365 11626.59 292.54 56570.92 88888.00 2022-12-31 02:54:04.410 365 11626.75 292.58 56570.88 88888.00 2022-12-31 02:54:04.910 365 11626.74 292.58 56570.74 88888.00 2022-12-31 02:54:05.410 365 11626.89 292.67 56570.63 88888.00 2022-12-31 02:54:05.910 365 11626.89 292.72 56570.52 88888.00 2022-12-31 02:54:06.410 365 11626.97 292.85 56570.46 88888.00 2022-12-31 02:54:06.910 365 11627.14 292.88 56570.38 88888.00 2022-12-31 02:54:07.410 365 11627.11 292.94 56570.21 88888.00 2022-12-31 02:54:07.910 365 11627.21 292.95 56570.13 88888.00 2022-12-31 02:54:08.410 365 11627.21 293.00 56570.00 88888.00 2022-12-31 02:54:08.910 365 11627.31 293.07 56569.89 88888.00 2022-12-31 02:54:09.410 365 11627.43 293.06 56569.75 88888.00 2022-12-31 02:54:09.910 365 11627.43 293.08 56569.65 88888.00 2022-12-31 02:54:10.410 365 11627.63 293.08 56569.55 88888.00 2022-12-31 02:54:10.910 365 11627.64 293.12 56569.43 88888.00 2022-12-31 02:54:11.410 365 11627.67 293.24 56569.29 88888.00 2022-12-31 02:54:11.910 365 11627.71 293.24 56569.11 88888.00 2022-12-31 02:54:12.410 365 11627.71 293.21 56568.99 88888.00 2022-12-31 02:54:12.910 365 11627.79 293.22 56568.90 88888.00 2022-12-31 02:54:13.410 365 11627.76 293.27 56568.78 88888.00 2022-12-31 02:54:13.910 365 11627.93 293.34 56568.66 88888.00 2022-12-31 02:54:14.410 365 11627.95 293.32 56568.56 88888.00 2022-12-31 02:54:14.910 365 11627.98 293.33 56568.43 88888.00 2022-12-31 02:54:15.410 365 11628.01 293.28 56568.30 88888.00 2022-12-31 02:54:15.910 365 11627.92 293.27 56568.25 88888.00 2022-12-31 02:54:16.410 365 11628.05 293.31 56568.09 88888.00 2022-12-31 02:54:16.910 365 11627.98 293.34 56567.95 88888.00 2022-12-31 02:54:17.410 365 11628.01 293.41 56567.82 88888.00 2022-12-31 02:54:17.910 365 11628.04 293.34 56567.70 88888.00 2022-12-31 02:54:18.410 365 11627.95 293.38 56567.63 88888.00 2022-12-31 02:54:18.910 365 11628.00 293.39 56567.54 88888.00 2022-12-31 02:54:19.410 365 11627.90 293.33 56567.42 88888.00 2022-12-31 02:54:19.910 365 11627.94 293.34 56567.31 88888.00 2022-12-31 02:54:20.410 365 11627.95 293.33 56567.19 88888.00 2022-12-31 02:54:20.910 365 11627.86 293.35 56567.09 88888.00 2022-12-31 02:54:21.410 365 11627.95 293.33 56567.05 88888.00 2022-12-31 02:54:21.910 365 11627.84 293.35 56566.97 88888.00 2022-12-31 02:54:22.410 365 11627.94 293.35 56566.85 88888.00 2022-12-31 02:54:22.910 365 11627.87 293.32 56566.80 88888.00 2022-12-31 02:54:23.410 365 11627.85 293.33 56566.76 88888.00 2022-12-31 02:54:23.910 365 11627.87 293.33 56566.66 88888.00 2022-12-31 02:54:24.410 365 11627.81 293.35 56566.59 88888.00 2022-12-31 02:54:24.910 365 11627.86 293.32 56566.54 88888.00 2022-12-31 02:54:25.410 365 11627.80 293.24 56566.47 88888.00 2022-12-31 02:54:25.910 365 11627.81 293.25 56566.41 88888.00 2022-12-31 02:54:26.410 365 11627.77 293.22 56566.36 88888.00 2022-12-31 02:54:26.910 365 11627.66 293.28 56566.32 88888.00 2022-12-31 02:54:27.410 365 11627.73 293.28 56566.23 88888.00 2022-12-31 02:54:27.910 365 11627.63 293.22 56566.19 88888.00 2022-12-31 02:54:28.410 365 11627.67 293.19 56566.16 88888.00 2022-12-31 02:54:28.910 365 11627.64 293.15 56566.12 88888.00 2022-12-31 02:54:29.410 365 11627.54 293.19 56566.08 88888.00 2022-12-31 02:54:29.910 365 11627.62 293.15 56566.01 88888.00 2022-12-31 02:54:30.410 365 11627.50 293.13 56565.94 88888.00 2022-12-31 02:54:30.910 365 11627.53 293.12 56565.91 88888.00 2022-12-31 02:54:31.410 365 11627.47 293.07 56565.90 88888.00 2022-12-31 02:54:31.910 365 11627.42 293.12 56565.83 88888.00 2022-12-31 02:54:32.410 365 11627.45 293.04 56565.77 88888.00 2022-12-31 02:54:32.910 365 11627.35 293.02 56565.78 88888.00 2022-12-31 02:54:33.410 365 11627.43 293.01 56565.72 88888.00 2022-12-31 02:54:33.910 365 11627.28 293.00 56565.64 88888.00 2022-12-31 02:54:34.410 365 11627.29 293.05 56565.67 88888.00 2022-12-31 02:54:34.910 365 11627.25 293.00 56565.62 88888.00 2022-12-31 02:54:35.410 365 11627.15 292.97 56565.61 88888.00 2022-12-31 02:54:35.910 365 11627.19 292.91 56565.61 88888.00 2022-12-31 02:54:36.410 365 11627.08 292.84 56565.56 88888.00 2022-12-31 02:54:36.910 365 11627.08 292.83 56565.54 88888.00 2022-12-31 02:54:37.410 365 11627.08 292.81 56565.46 88888.00 2022-12-31 02:54:37.910 365 11627.01 292.86 56565.51 88888.00 2022-12-31 02:54:38.410 365 11627.08 292.81 56565.54 88888.00 2022-12-31 02:54:38.910 365 11626.97 292.79 56565.50 88888.00 2022-12-31 02:54:39.410 365 11627.02 292.83 56565.44 88888.00 2022-12-31 02:54:39.910 365 11626.96 292.74 56565.40 88888.00 2022-12-31 02:54:40.910 365 11626.98 292.73 56565.37 88888.00 2022-12-31 02:54:41.410 365 11626.93 292.72 56565.35 88888.00 2022-12-31 02:54:41.910 365 11626.98 292.72 56565.33 88888.00 2022-12-31 02:54:42.410 365 11626.86 292.67 56565.30 88888.00 2022-12-31 02:54:42.910 365 11626.84 292.64 56565.29 88888.00 2022-12-31 02:54:43.410 365 11626.87 292.65 56565.25 88888.00 2022-12-31 02:54:43.910 365 11626.83 292.74 56565.27 88888.00 2022-12-31 02:54:44.410 365 11626.89 292.73 56565.24 88888.00 2022-12-31 02:54:44.910 365 11626.80 292.73 56565.22 88888.00 2022-12-31 02:54:45.410 365 11626.80 292.80 56565.24 88888.00 2022-12-31 02:54:45.910 365 11626.70 292.74 56565.17 88888.00 2022-12-31 02:54:46.410 365 11626.63 292.73 56565.18 88888.00 2022-12-31 02:54:46.910 365 11626.80 292.73 56565.18 88888.00 2022-12-31 02:54:47.410 365 11626.73 292.75 56565.12 88888.00 2022-12-31 02:54:47.910 365 11626.86 292.83 56565.08 88888.00 2022-12-31 02:54:48.410 365 11626.82 292.81 56565.01 88888.00 2022-12-31 02:54:48.910 365 11626.79 292.83 56565.04 88888.00 2022-12-31 02:54:49.410 365 11626.93 292.80 56565.00 88888.00 2022-12-31 02:54:49.910 365 11626.84 292.81 56565.00 88888.00 2022-12-31 02:54:50.910 365 11626.88 292.98 56564.98 88888.00 2022-12-31 02:54:51.410 365 11626.90 292.98 56564.93 88888.00 2022-12-31 02:54:51.910 365 11626.89 292.92 56564.91 88888.00 2022-12-31 02:54:52.410 365 11626.70 292.92 56564.92 88888.00 2022-12-31 02:54:52.910 365 11626.74 292.90 56564.86 88888.00 2022-12-31 02:54:53.410 365 11626.84 292.85 56564.85 88888.00 2022-12-31 02:54:53.910 365 11626.90 292.91 56564.84 88888.00 2022-12-31 02:54:54.410 365 11626.93 292.87 56564.81 88888.00 2022-12-31 02:54:54.910 365 11626.88 292.91 56564.80 88888.00 2022-12-31 02:54:55.410 365 11626.93 292.97 56564.77 88888.00 2022-12-31 02:54:55.910 365 11626.84 292.93 56564.71 88888.00 2022-12-31 02:54:56.410 365 11626.90 292.93 56564.73 88888.00 2022-12-31 02:54:56.910 365 11626.88 292.92 56564.75 88888.00 2022-12-31 02:54:57.410 365 11626.84 292.95 56564.73 88888.00 2022-12-31 02:54:57.910 365 11626.91 292.95 56564.71 88888.00 2022-12-31 02:54:58.410 365 11626.77 292.97 56564.63 88888.00 2022-12-31 02:54:58.910 365 11626.77 293.00 56564.61 88888.00 2022-12-31 02:54:59.410 365 11626.73 292.97 56564.56 88888.00 2022-12-31 02:54:59.910 365 11626.79 293.04 56564.56 88888.00 2022-12-31 02:55:00.410 365 11626.80 292.98 56564.56 88888.00 2022-12-31 02:55:00.911 365 11626.69 292.99 56564.58 88888.00 2022-12-31 02:55:01.411 365 11626.77 293.00 56564.60 88888.00 2022-12-31 02:55:01.911 365 11626.69 292.94 56564.54 88888.00 2022-12-31 02:55:02.411 365 11626.65 292.92 56564.50 88888.00 2022-12-31 02:55:02.911 365 11626.70 292.94 56564.54 88888.00 2022-12-31 02:55:03.411 365 11626.61 292.94 56564.54 88888.00 2022-12-31 02:55:03.911 365 11626.70 292.91 56564.48 88888.00 2022-12-31 02:55:04.411 365 11626.61 292.83 56564.47 88888.00 2022-12-31 02:55:04.911 365 11626.49 292.85 56564.48 88888.00 2022-12-31 02:55:05.411 365 11626.40 292.83 56564.45 88888.00 2022-12-31 02:55:05.911 365 11626.28 292.84 56564.39 88888.00 2022-12-31 02:55:06.411 365 11626.42 292.87 56564.34 88888.00 2022-12-31 02:55:06.911 365 11626.33 292.91 56564.34 88888.00 2022-12-31 02:55:07.411 365 11626.40 292.88 56564.30 88888.00 2022-12-31 02:55:07.911 365 11626.34 292.86 56564.30 88888.00 2022-12-31 02:55:08.911 365 11626.32 292.86 56564.33 88888.00 2022-12-31 02:55:09.411 365 11626.18 292.85 56564.29 88888.00 2022-12-31 02:55:09.911 365 11626.25 292.92 56564.28 88888.00 2022-12-31 02:55:10.411 365 11626.26 292.84 56564.22 88888.00 2022-12-31 02:55:10.911 365 11626.33 292.83 56564.18 88888.00 2022-12-31 02:55:11.411 365 11626.39 292.84 56564.13 88888.00 2022-12-31 02:55:11.911 365 11626.33 292.75 56564.14 88888.00 2022-12-31 02:55:12.411 365 11626.42 292.72 56564.10 88888.00 2022-12-31 02:55:12.911 365 11626.34 292.71 56564.02 88888.00 2022-12-31 02:55:13.411 365 11626.31 292.75 56564.00 88888.00 2022-12-31 02:55:13.911 365 11626.32 292.78 56563.91 88888.00 2022-12-31 02:55:14.411 365 11626.13 292.75 56563.89 88888.00 2022-12-31 02:55:14.911 365 11626.18 292.75 56563.90 88888.00 2022-12-31 02:55:15.411 365 11626.10 292.68 56563.83 88888.00 2022-12-31 02:55:15.911 365 11626.17 292.74 56563.79 88888.00 2022-12-31 02:55:16.411 365 11626.15 292.72 56563.77 88888.00 2022-12-31 02:55:16.911 365 11626.17 292.73 56563.70 88888.00 2022-12-31 02:55:17.411 365 11626.32 292.72 56563.65 88888.00 2022-12-31 02:55:17.911 365 11626.15 292.71 56563.66 88888.00 2022-12-31 02:55:18.911 365 11626.26 292.70 56563.63 88888.00 2022-12-31 02:55:19.411 365 11626.25 292.73 56563.64 88888.00 2022-12-31 02:55:19.911 365 11626.33 292.72 56563.59 88888.00 2022-12-31 02:55:20.411 365 11626.21 292.72 56563.57 88888.00 2022-12-31 02:55:20.911 365 11626.28 292.68 56563.51 88888.00 2022-12-31 02:55:21.411 365 11626.25 292.68 56563.46 88888.00 2022-12-31 02:55:21.911 365 11626.23 292.74 56563.41 88888.00 2022-12-31 02:55:22.411 365 11626.28 292.70 56563.41 88888.00 2022-12-31 02:55:22.911 365 11626.24 292.70 56563.38 88888.00 2022-12-31 02:55:23.411 365 11626.33 292.75 56563.30 88888.00 2022-12-31 02:55:23.911 365 11626.25 292.71 56563.25 88888.00 2022-12-31 02:55:24.411 365 11626.21 292.72 56563.25 88888.00 2022-12-31 02:55:24.911 365 11626.23 292.68 56563.20 88888.00 2022-12-31 02:55:25.411 365 11626.10 292.73 56563.21 88888.00 2022-12-31 02:55:25.911 365 11626.08 292.72 56563.24 88888.00 2022-12-31 02:55:26.411 365 11626.08 292.65 56563.20 88888.00 2022-12-31 02:55:26.911 365 11626.23 292.65 56563.19 88888.00 2022-12-31 02:55:27.411 365 11626.19 292.64 56563.11 88888.00 2022-12-31 02:55:27.911 365 11626.05 292.66 56563.12 88888.00 2022-12-31 02:55:28.911 365 11626.05 292.65 56563.05 88888.00 2022-12-31 02:55:29.411 365 11626.07 292.65 56563.07 88888.00 2022-12-31 02:55:29.911 365 11626.06 292.60 56563.01 88888.00 2022-12-31 02:55:30.411 365 11625.99 292.63 56562.93 88888.00 2022-12-31 02:55:30.911 365 11626.00 292.63 56562.89 88888.00 2022-12-31 02:55:31.411 365 11625.92 292.57 56562.88 88888.00 2022-12-31 02:55:31.911 365 11626.03 292.64 56562.87 88888.00 2022-12-31 02:55:32.411 365 11625.94 292.61 56562.85 88888.00 2022-12-31 02:55:32.911 365 11625.85 292.63 56562.80 88888.00 2022-12-31 02:55:33.411 365 11625.91 292.53 56562.76 88888.00 2022-12-31 02:55:33.911 365 11625.79 292.56 56562.74 88888.00 2022-12-31 02:55:34.411 365 11625.89 292.53 56562.73 88888.00 2022-12-31 02:55:34.911 365 11625.79 292.51 56562.64 88888.00 2022-12-31 02:55:35.411 365 11625.77 292.59 56562.61 88888.00 2022-12-31 02:55:35.911 365 11625.76 292.54 56562.54 88888.00 2022-12-31 02:55:36.411 365 11625.66 292.54 56562.59 88888.00 2022-12-31 02:55:36.911 365 11625.75 292.56 56562.59 88888.00 2022-12-31 02:55:37.411 365 11625.70 292.52 56562.51 88888.00 2022-12-31 02:55:37.911 365 11625.59 292.53 56562.51 88888.00 2022-12-31 02:55:38.411 365 11625.62 292.52 56562.51 88888.00 2022-12-31 02:55:38.911 365 11625.57 292.51 56562.44 88888.00 2022-12-31 02:55:39.411 365 11625.72 292.47 56562.44 88888.00 2022-12-31 02:55:39.911 365 11625.64 292.47 56562.38 88888.00 2022-12-31 02:55:40.411 365 11625.69 292.51 56562.34 88888.00 2022-12-31 02:55:40.911 365 11625.68 292.49 56562.31 88888.00 2022-12-31 02:55:41.411 365 11625.57 292.52 56562.32 88888.00 2022-12-31 02:55:41.911 365 11625.57 292.50 56562.32 88888.00 2022-12-31 02:55:42.411 365 11625.41 292.49 56562.34 88888.00 2022-12-31 02:55:42.911 365 11625.47 292.47 56562.30 88888.00 2022-12-31 02:55:43.411 365 11625.35 292.45 56562.27 88888.00 2022-12-31 02:55:43.911 365 11625.37 292.47 56562.25 88888.00 2022-12-31 02:55:44.411 365 11625.36 292.50 56562.27 88888.00 2022-12-31 02:55:44.911 365 11625.29 292.47 56562.25 88888.00 2022-12-31 02:55:45.411 365 11625.36 292.43 56562.23 88888.00 2022-12-31 02:55:45.911 365 11625.28 292.38 56562.15 88888.00 2022-12-31 02:55:46.411 365 11625.35 292.43 56562.05 88888.00 2022-12-31 02:55:46.911 365 11625.49 292.43 56562.02 88888.00 2022-12-31 02:55:47.411 365 11625.43 292.42 56561.98 88888.00 2022-12-31 02:55:47.911 365 11625.52 292.44 56561.98 88888.00 2022-12-31 02:55:48.411 365 11625.42 292.39 56561.95 88888.00 2022-12-31 02:55:48.911 365 11625.42 292.42 56561.89 88888.00 2022-12-31 02:55:49.411 365 11625.44 292.36 56561.80 88888.00 2022-12-31 02:55:49.911 365 11625.36 292.36 56561.82 88888.00 2022-12-31 02:55:50.411 365 11625.44 292.36 56561.76 88888.00 2022-12-31 02:55:50.911 365 11625.29 292.30 56561.72 88888.00 2022-12-31 02:55:51.411 365 11625.29 292.33 56561.71 88888.00 2022-12-31 02:55:51.911 365 11625.26 292.37 56561.69 88888.00 2022-12-31 02:55:52.411 365 11625.22 292.34 56561.71 88888.00 2022-12-31 02:55:52.911 365 11625.23 292.22 56561.69 88888.00 2022-12-31 02:55:53.411 365 11625.12 292.20 56561.63 88888.00 2022-12-31 02:55:53.911 365 11625.14 292.29 56561.58 88888.00 2022-12-31 02:55:54.411 365 11625.08 292.25 56561.57 88888.00 2022-12-31 02:55:54.911 365 11625.01 292.26 56561.54 88888.00 2022-12-31 02:55:55.411 365 11624.99 292.17 56561.51 88888.00 2022-12-31 02:55:55.911 365 11624.75 292.13 56561.47 88888.00 2022-12-31 02:55:56.411 365 11624.76 292.15 56561.44 88888.00 2022-12-31 02:55:56.911 365 11624.68 292.05 56561.38 88888.00 2022-12-31 02:55:57.411 365 11624.69 292.06 56561.42 88888.00 2022-12-31 02:55:57.911 365 11624.80 292.02 56561.47 88888.00 2022-12-31 02:55:58.411 365 11624.74 291.99 56561.45 88888.00 2022-12-31 02:55:58.911 365 11624.79 292.02 56561.39 88888.00 2022-12-31 02:55:59.411 365 11624.60 291.97 56561.37 88888.00 2022-12-31 02:55:59.911 365 11624.55 291.93 56561.33 88888.00 2022-12-31 02:56:00.411 365 11624.40 291.85 56561.27 88888.00 2022-12-31 02:56:00.911 365 11624.31 291.85 56561.27 88888.00 2022-12-31 02:56:01.411 365 11624.30 291.86 56561.27 88888.00 2022-12-31 02:56:02.411 365 11624.18 291.72 56561.24 88888.00 2022-12-31 02:56:02.911 365 11624.08 291.64 56561.21 88888.00 2022-12-31 02:56:03.411 365 11624.03 291.63 56561.24 88888.00 2022-12-31 02:56:03.911 365 11624.18 291.57 56561.22 88888.00 2022-12-31 02:56:04.411 365 11624.06 291.55 56561.25 88888.00 2022-12-31 02:56:04.911 365 11624.09 291.55 56561.24 88888.00 2022-12-31 02:56:05.411 365 11624.05 291.50 56561.20 88888.00 2022-12-31 02:56:05.911 365 11624.01 291.55 56561.22 88888.00 2022-12-31 02:56:06.411 365 11624.04 291.51 56561.22 88888.00 2022-12-31 02:56:06.911 365 11623.92 291.55 56561.20 88888.00 2022-12-31 02:56:07.411 365 11623.92 291.58 56561.18 88888.00 2022-12-31 02:56:07.911 365 11623.81 291.52 56561.16 88888.00 2022-12-31 02:56:08.411 365 11623.85 291.50 56561.18 88888.00 2022-12-31 02:56:08.911 365 11623.81 291.47 56561.18 88888.00 2022-12-31 02:56:09.411 365 11623.77 291.50 56561.16 88888.00 2022-12-31 02:56:09.911 365 11623.84 291.50 56561.14 88888.00 2022-12-31 02:56:10.411 365 11623.73 291.44 56561.13 88888.00 2022-12-31 02:56:10.911 365 11623.77 291.45 56561.07 88888.00 2022-12-31 02:56:11.411 365 11623.70 291.41 56561.05 88888.00 2022-12-31 02:56:12.411 365 11623.64 291.41 56561.01 88888.00 2022-12-31 02:56:12.911 365 11623.55 291.43 56561.02 88888.00 2022-12-31 02:56:13.411 365 11623.61 291.37 56561.00 88888.00 2022-12-31 02:56:13.911 365 11623.44 291.32 56560.97 88888.00 2022-12-31 02:56:14.411 365 11623.52 291.38 56560.94 88888.00 2022-12-31 02:56:14.911 365 11623.59 291.35 56560.90 88888.00 2022-12-31 02:56:15.411 365 11623.46 291.40 56560.87 88888.00 2022-12-31 02:56:15.911 365 11623.53 291.37 56560.92 88888.00 2022-12-31 02:56:16.411 365 11623.43 291.32 56560.94 88888.00 2022-12-31 02:56:16.911 365 11623.59 291.36 56560.93 88888.00 2022-12-31 02:56:17.411 365 11623.59 291.35 56560.92 88888.00 2022-12-31 02:56:17.911 365 11623.41 291.35 56560.88 88888.00 2022-12-31 02:56:18.411 365 11623.46 291.29 56560.84 88888.00 2022-12-31 02:56:18.911 365 11623.36 291.25 56560.86 88888.00 2022-12-31 02:56:19.411 365 11623.43 291.31 56560.86 88888.00 2022-12-31 02:56:19.911 365 11623.36 291.35 56560.82 88888.00 2022-12-31 02:56:20.411 365 11623.29 291.37 56560.87 88888.00 2022-12-31 02:56:20.911 365 11623.36 291.35 56560.88 88888.00 2022-12-31 02:56:21.411 365 11623.33 291.35 56560.83 88888.00 2022-12-31 02:56:21.911 365 11623.40 291.34 56560.80 88888.00 2022-12-31 02:56:22.411 365 11623.30 291.30 56560.77 88888.00 2022-12-31 02:56:22.911 365 11623.26 291.42 56560.80 88888.00 2022-12-31 02:56:23.411 365 11623.30 291.35 56560.81 88888.00 2022-12-31 02:56:23.911 365 11623.20 291.30 56560.76 88888.00 2022-12-31 02:56:24.411 365 11623.26 291.31 56560.75 88888.00 2022-12-31 02:56:24.911 365 11623.12 291.27 56560.70 88888.00 2022-12-31 02:56:25.411 365 11623.20 291.29 56560.64 88888.00 2022-12-31 02:56:25.911 365 11623.18 291.24 56560.70 88888.00 2022-12-31 02:56:26.411 365 11623.06 291.25 56560.71 88888.00 2022-12-31 02:56:26.911 365 11623.11 291.23 56560.71 88888.00 2022-12-31 02:56:27.411 365 11622.98 291.23 56560.68 88888.00 2022-12-31 02:56:27.911 365 11622.93 291.27 56560.69 88888.00 2022-12-31 02:56:28.411 365 11622.99 291.21 56560.71 88888.00 2022-12-31 02:56:28.911 365 11622.98 291.24 56560.69 88888.00 2022-12-31 02:56:29.411 365 11623.05 291.22 56560.63 88888.00 2022-12-31 02:56:29.911 365 11622.97 291.21 56560.62 88888.00 2022-12-31 02:56:30.411 365 11623.04 291.25 56560.63 88888.00 2022-12-31 02:56:30.911 365 11623.02 291.31 56560.60 88888.00 2022-12-31 02:56:31.411 365 11622.97 291.27 56560.56 88888.00 2022-12-31 02:56:31.911 365 11622.99 291.27 56560.52 88888.00 2022-12-31 02:56:32.411 365 11622.91 291.22 56560.51 88888.00 2022-12-31 02:56:32.911 365 11623.01 291.21 56560.54 88888.00 2022-12-31 02:56:33.411 365 11622.93 291.17 56560.55 88888.00 2022-12-31 02:56:33.911 365 11622.91 291.21 56560.58 88888.00 2022-12-31 02:56:34.411 365 11622.91 291.22 56560.54 88888.00 2022-12-31 02:56:34.911 365 11622.85 291.23 56560.45 88888.00 2022-12-31 02:56:35.411 365 11622.91 291.22 56560.41 88888.00 2022-12-31 02:56:35.911 365 11622.83 291.23 56560.41 88888.00 2022-12-31 02:56:36.411 365 11622.86 291.24 56560.37 88888.00 2022-12-31 02:56:36.911 365 11622.79 291.21 56560.35 88888.00 2022-12-31 02:56:37.411 365 11622.80 291.18 56560.30 88888.00 2022-12-31 02:56:37.911 365 11622.86 291.21 56560.28 88888.00 2022-12-31 02:56:38.411 365 11622.76 291.29 56560.32 88888.00 2022-12-31 02:56:38.911 365 11622.85 291.32 56560.38 88888.00 2022-12-31 02:56:39.411 365 11622.70 291.21 56560.36 88888.00 2022-12-31 02:56:39.911 365 11622.66 291.27 56560.33 88888.00 2022-12-31 02:56:40.411 365 11622.79 291.24 56560.30 88888.00 2022-12-31 02:56:40.911 365 11622.69 291.25 56560.29 88888.00 2022-12-31 02:56:41.411 365 11622.83 291.24 56560.30 88888.00 2022-12-31 02:56:41.911 365 11622.76 291.18 56560.29 88888.00 2022-12-31 02:56:42.411 365 11622.76 291.20 56560.30 88888.00 2022-12-31 02:56:42.911 365 11622.83 291.25 56560.26 88888.00 2022-12-31 02:56:43.411 365 11622.78 291.28 56560.22 88888.00 2022-12-31 02:56:43.911 365 11622.85 291.25 56560.19 88888.00 2022-12-31 02:56:44.411 365 11622.76 291.35 56560.15 88888.00 2022-12-31 02:56:44.911 365 11622.85 291.40 56560.15 88888.00 2022-12-31 02:56:45.411 365 11622.91 291.37 56560.12 88888.00 2022-12-31 02:56:45.911 365 11622.85 291.50 56560.09 88888.00 2022-12-31 02:56:46.411 365 11622.94 291.48 56560.04 88888.00 2022-12-31 02:56:46.911 365 11622.86 291.45 56560.03 88888.00 2022-12-31 02:56:47.411 365 11622.93 291.45 56559.98 88888.00 2022-12-31 02:56:47.911 365 11622.95 291.48 56559.96 88888.00 2022-12-31 02:56:48.411 365 11622.81 291.52 56559.96 88888.00 2022-12-31 02:56:48.911 365 11622.80 291.55 56559.88 88888.00 2022-12-31 02:56:49.411 365 11622.86 291.58 56559.84 88888.00 2022-12-31 02:56:49.911 365 11623.00 291.64 56559.80 88888.00 2022-12-31 02:56:50.411 365 11622.99 291.62 56559.74 88888.00 2022-12-31 02:56:50.911 365 11623.04 291.58 56559.77 88888.00 2022-12-31 02:56:51.411 365 11623.09 291.54 56559.74 88888.00 2022-12-31 02:56:51.911 365 11623.06 291.55 56559.66 88888.00 2022-12-31 02:56:52.411 365 11623.19 291.61 56559.60 88888.00 2022-12-31 02:56:52.911 365 11623.16 291.59 56559.54 88888.00 2022-12-31 02:56:53.411 365 11623.25 291.63 56559.49 88888.00 2022-12-31 02:56:53.911 365 11623.30 291.62 56559.45 88888.00 2022-12-31 02:56:54.411 365 11623.29 291.69 56559.43 88888.00 2022-12-31 02:56:54.911 365 11623.36 291.75 56559.33 88888.00 2022-12-31 02:56:55.411 365 11623.34 291.82 56559.22 88888.00 2022-12-31 02:56:55.911 365 11623.40 291.86 56559.19 88888.00 2022-12-31 02:56:56.411 365 11623.40 291.81 56559.11 88888.00 2022-12-31 02:56:56.911 365 11623.41 291.79 56559.06 88888.00 2022-12-31 02:56:57.412 365 11623.49 291.77 56559.03 88888.00 2022-12-31 02:56:57.912 365 11623.40 291.76 56558.98 88888.00 2022-12-31 02:56:58.412 365 11623.49 291.82 56558.94 88888.00 2022-12-31 02:56:58.912 365 11623.47 291.77 56558.84 88888.00 2022-12-31 02:56:59.412 365 11623.48 291.82 56558.85 88888.00 2022-12-31 02:56:59.912 365 11623.57 291.83 56558.82 88888.00 2022-12-31 02:57:00.412 365 11623.54 291.83 56558.72 88888.00 2022-12-31 02:57:00.912 365 11623.62 291.83 56558.69 88888.00 2022-12-31 02:57:01.412 365 11623.54 291.78 56558.59 88888.00 2022-12-31 02:57:01.912 365 11623.57 291.85 56558.53 88888.00 2022-12-31 02:57:02.412 365 11623.54 291.79 56558.48 88888.00 2022-12-31 02:57:02.912 365 11623.57 291.79 56558.48 88888.00 2022-12-31 02:57:03.412 365 11623.63 291.76 56558.42 88888.00 2022-12-31 02:57:03.912 365 11623.53 291.81 56558.31 88888.00 2022-12-31 02:57:04.412 365 11623.61 291.82 56558.30 88888.00 2022-12-31 02:57:04.912 365 11623.61 291.70 56558.23 88888.00 2022-12-31 02:57:05.412 365 11623.59 291.75 56558.24 88888.00 2022-12-31 02:57:05.912 365 11623.64 291.75 56558.19 88888.00 2022-12-31 02:57:06.412 365 11623.57 291.82 56558.11 88888.00 2022-12-31 02:57:06.912 365 11623.56 291.88 56558.05 88888.00 2022-12-31 02:57:07.412 365 11623.42 291.77 56558.01 88888.00 2022-12-31 02:57:07.912 365 11623.43 291.76 56558.05 88888.00 2022-12-31 02:57:08.412 365 11623.47 291.72 56558.01 88888.00 2022-12-31 02:57:08.912 365 11623.37 291.69 56557.97 88888.00 2022-12-31 02:57:09.412 365 11623.42 291.70 56557.93 88888.00 2022-12-31 02:57:09.912 365 11623.30 291.68 56557.89 88888.00 2022-12-31 02:57:10.412 365 11623.34 291.75 56557.84 88888.00 2022-12-31 02:57:10.912 365 11623.46 291.65 56557.78 88888.00 2022-12-31 02:57:11.412 365 11623.49 291.70 56557.79 88888.00 2022-12-31 02:57:11.912 365 11623.56 291.76 56557.80 88888.00 2022-12-31 02:57:12.412 365 11623.44 291.72 56557.73 88888.00 2022-12-31 02:57:12.912 365 11623.54 291.72 56557.67 88888.00 2022-12-31 02:57:13.412 365 11623.47 291.65 56557.63 88888.00 2022-12-31 02:57:13.912 365 11623.41 291.63 56557.68 88888.00 2022-12-31 02:57:14.412 365 11623.37 291.58 56557.65 88888.00 2022-12-31 02:57:14.912 365 11623.21 291.54 56557.61 88888.00 2022-12-31 02:57:15.412 365 11623.28 291.51 56557.60 88888.00 2022-12-31 02:57:15.912 365 11623.25 291.50 56557.49 88888.00 2022-12-31 02:57:16.412 365 11623.22 291.52 56557.49 88888.00 2022-12-31 02:57:16.912 365 11623.30 291.47 56557.52 88888.00 2022-12-31 02:57:17.412 365 11623.16 291.47 56557.52 88888.00 2022-12-31 02:57:17.912 365 11623.34 291.49 56557.49 88888.00 2022-12-31 02:57:18.412 365 11623.32 291.41 56557.46 88888.00 2022-12-31 02:57:18.912 365 11623.28 291.40 56557.34 88888.00 2022-12-31 02:57:19.412 365 11623.26 291.35 56557.28 88888.00 2022-12-31 02:57:19.912 365 11623.04 291.31 56557.30 88888.00 2022-12-31 02:57:20.412 365 11623.13 291.30 56557.28 88888.00 2022-12-31 02:57:20.912 365 11623.11 291.27 56557.21 88888.00 2022-12-31 02:57:21.412 365 11623.15 291.28 56557.24 88888.00 2022-12-31 02:57:21.912 365 11623.08 291.18 56557.21 88888.00 2022-12-31 02:57:22.412 365 11623.07 291.17 56557.22 88888.00 2022-12-31 02:57:22.912 365 11623.11 291.11 56557.22 88888.00 2022-12-31 02:57:23.412 365 11622.99 291.13 56557.20 88888.00 2022-12-31 02:57:23.912 365 11623.02 291.11 56557.20 88888.00 2022-12-31 02:57:24.412 365 11622.95 291.08 56557.23 88888.00 2022-12-31 02:57:24.912 365 11622.84 291.01 56557.30 88888.00 2022-12-31 02:57:25.412 365 11622.74 290.95 56557.33 88888.00 2022-12-31 02:57:25.912 365 11622.53 290.96 56557.35 88888.00 2022-12-31 02:57:26.412 365 11622.70 290.94 56557.37 88888.00 2022-12-31 02:57:26.912 365 11622.66 290.90 56557.35 88888.00 2022-12-31 02:57:27.412 365 11622.69 290.91 56557.41 88888.00 2022-12-31 02:57:27.912 365 11622.60 290.88 56557.43 88888.00 2022-12-31 02:57:28.412 365 11622.50 290.87 56557.47 88888.00 2022-12-31 02:57:28.912 365 11622.58 290.89 56557.52 88888.00 2022-12-31 02:57:29.412 365 11622.53 290.82 56557.53 88888.00 2022-12-31 02:57:29.912 365 11622.57 290.80 56557.53 88888.00 2022-12-31 02:57:30.412 365 11622.44 290.72 56557.54 88888.00 2022-12-31 02:57:30.912 365 11622.41 290.73 56557.56 88888.00 2022-12-31 02:57:31.412 365 11622.45 290.67 56557.59 88888.00 2022-12-31 02:57:31.912 365 11622.32 290.61 56557.62 88888.00 2022-12-31 02:57:32.412 365 11622.38 290.64 56557.61 88888.00 2022-12-31 02:57:32.912 365 11622.29 290.57 56557.62 88888.00 2022-12-31 02:57:33.412 365 11622.25 290.56 56557.63 88888.00 2022-12-31 02:57:33.912 365 11622.32 290.57 56557.69 88888.00 2022-12-31 02:57:34.412 365 11622.18 290.60 56557.76 88888.00 2022-12-31 02:57:34.912 365 11622.29 290.61 56557.79 88888.00 2022-12-31 02:57:35.412 365 11622.20 290.56 56557.75 88888.00 2022-12-31 02:57:35.912 365 11622.20 290.57 56557.79 88888.00 2022-12-31 02:57:36.412 365 11622.21 290.50 56557.86 88888.00 2022-12-31 02:57:36.912 365 11622.16 290.49 56557.94 88888.00 2022-12-31 02:57:37.412 365 11622.21 290.50 56557.97 88888.00 2022-12-31 02:57:37.912 365 11622.05 290.55 56557.99 88888.00 2022-12-31 02:57:38.412 365 11622.11 290.57 56557.99 88888.00 2022-12-31 02:57:38.912 365 11622.00 290.54 56558.04 88888.00 2022-12-31 02:57:39.412 365 11621.97 290.45 56558.10 88888.00 2022-12-31 02:57:39.912 365 11622.01 290.48 56558.13 88888.00 2022-12-31 02:57:40.412 365 11621.84 290.46 56558.13 88888.00 2022-12-31 02:57:40.912 365 11621.90 290.48 56558.17 88888.00 2022-12-31 02:57:41.412 365 11621.87 290.42 56558.20 88888.00 2022-12-31 02:57:41.912 365 11621.94 290.43 56558.23 88888.00 2022-12-31 02:57:42.412 365 11622.01 290.45 56558.24 88888.00 2022-12-31 02:57:42.912 365 11621.87 290.42 56558.30 88888.00 2022-12-31 02:57:43.412 365 11621.95 290.40 56558.34 88888.00 2022-12-31 02:57:43.912 365 11621.77 290.38 56558.42 88888.00 2022-12-31 02:57:44.412 365 11621.66 290.39 56558.48 88888.00 2022-12-31 02:57:44.912 365 11621.75 290.33 56558.55 88888.00 2022-12-31 02:57:45.412 365 11621.73 290.33 56558.65 88888.00 2022-12-31 02:57:45.912 365 11621.73 290.36 56558.66 88888.00 2022-12-31 02:57:46.412 365 11621.55 290.32 56558.68 88888.00 2022-12-31 02:57:46.912 365 11621.60 290.34 56558.71 88888.00 2022-12-31 02:57:47.412 365 11621.54 290.30 56558.71 88888.00 2022-12-31 02:57:47.912 365 11621.49 290.33 56558.76 88888.00 2022-12-31 02:57:48.412 365 11621.55 290.28 56558.78 88888.00 2022-12-31 02:57:48.912 365 11621.42 290.25 56558.84 88888.00 2022-12-31 02:57:49.412 365 11621.53 290.28 56558.91 88888.00 2022-12-31 02:57:49.912 365 11621.59 290.21 56558.93 88888.00 2022-12-31 02:57:50.412 365 11621.56 290.26 56558.98 88888.00 2022-12-31 02:57:50.912 365 11621.61 290.20 56559.02 88888.00 2022-12-31 02:57:51.412 365 11621.52 290.16 56559.09 88888.00 2022-12-31 02:57:51.912 365 11621.59 290.16 56559.11 88888.00 2022-12-31 02:57:52.412 365 11621.52 290.09 56559.13 88888.00 2022-12-31 02:57:52.912 365 11621.49 290.16 56559.17 88888.00 2022-12-31 02:57:53.412 365 11621.52 290.19 56559.21 88888.00 2022-12-31 02:57:53.912 365 11621.46 290.21 56559.27 88888.00 2022-12-31 02:57:54.412 365 11621.54 290.16 56559.33 88888.00 2022-12-31 02:57:54.912 365 11621.45 290.13 56559.38 88888.00 2022-12-31 02:57:55.412 365 11621.51 290.15 56559.41 88888.00 2022-12-31 02:57:55.912 365 11621.44 290.07 56559.46 88888.00 2022-12-31 02:57:56.412 365 11621.38 290.12 56559.51 88888.00 2022-12-31 02:57:56.912 365 11621.42 290.11 56559.51 88888.00 2022-12-31 02:57:57.412 365 11621.34 290.09 56559.47 88888.00 2022-12-31 02:57:57.912 365 11621.38 290.12 56559.53 88888.00 2022-12-31 02:57:58.412 365 11621.28 290.05 56559.60 88888.00 2022-12-31 02:57:58.912 365 11621.25 290.08 56559.65 88888.00 2022-12-31 02:57:59.412 365 11621.31 290.02 56559.67 88888.00 2022-12-31 02:57:59.912 365 11621.21 290.01 56559.68 88888.00 2022-12-31 02:58:00.412 365 11621.33 290.06 56559.71 88888.00 2022-12-31 02:58:00.912 365 11621.30 290.02 56559.80 88888.00 2022-12-31 02:58:01.412 365 11621.28 290.05 56559.81 88888.00 2022-12-31 02:58:01.912 365 11621.32 290.02 56559.85 88888.00 2022-12-31 02:58:02.412 365 11621.24 290.04 56559.85 88888.00 2022-12-31 02:58:02.912 365 11621.33 290.05 56559.85 88888.00 2022-12-31 02:58:03.912 365 11621.21 290.07 56559.92 88888.00 2022-12-31 02:58:04.412 365 11621.14 290.04 56559.99 88888.00 2022-12-31 02:58:04.912 365 11621.10 290.08 56560.12 88888.00 2022-12-31 02:58:05.412 365 11621.19 290.04 56560.10 88888.00 2022-12-31 02:58:05.912 365 11621.07 290.00 56560.15 88888.00 2022-12-31 02:58:06.412 365 11621.18 290.05 56560.12 88888.00 2022-12-31 02:58:06.912 365 11621.11 290.00 56560.09 88888.00 2022-12-31 02:58:07.412 365 11621.05 290.04 56560.16 88888.00 2022-12-31 02:58:07.912 365 11621.12 290.02 56560.20 88888.00 2022-12-31 02:58:08.412 365 11620.96 289.99 56560.22 88888.00 2022-12-31 02:58:08.912 365 11620.99 290.06 56560.29 88888.00 2022-12-31 02:58:09.412 365 11620.97 290.05 56560.35 88888.00 2022-12-31 02:58:09.912 365 11620.93 290.08 56560.39 88888.00 2022-12-31 02:58:10.412 365 11620.95 290.01 56560.45 88888.00 2022-12-31 02:58:10.912 365 11620.88 290.01 56560.51 88888.00 2022-12-31 02:58:11.412 365 11620.93 290.06 56560.51 88888.00 2022-12-31 02:58:11.912 365 11620.82 290.00 56560.54 88888.00 2022-12-31 02:58:12.412 365 11620.85 289.98 56560.56 88888.00 2022-12-31 02:58:12.912 365 11620.81 289.92 56560.55 88888.00 2022-12-31 02:58:13.912 365 11620.84 289.92 56560.62 88888.00 2022-12-31 02:58:14.412 365 11620.72 289.88 56560.65 88888.00 2022-12-31 02:58:14.912 365 11620.74 289.88 56560.68 88888.00 2022-12-31 02:58:15.412 365 11620.69 289.91 56560.71 88888.00 2022-12-31 02:58:15.912 365 11620.61 289.95 56560.76 88888.00 2022-12-31 02:58:16.412 365 11620.64 289.91 56560.81 88888.00 2022-12-31 02:58:16.912 365 11620.55 289.95 56560.77 88888.00 2022-12-31 02:58:17.412 365 11620.63 290.00 56560.81 88888.00 2022-12-31 02:58:17.912 365 11620.57 289.98 56560.92 88888.00 2022-12-31 02:58:18.412 365 11620.56 289.93 56560.97 88888.00 2022-12-31 02:58:18.912 365 11620.59 289.92 56560.94 88888.00 2022-12-31 02:58:19.412 365 11620.42 289.98 56560.93 88888.00 2022-12-31 02:58:19.912 365 11620.44 290.01 56560.95 88888.00 2022-12-31 02:58:20.412 365 11620.33 290.04 56560.97 88888.00 2022-12-31 02:58:20.912 365 11620.35 290.06 56560.95 88888.00 2022-12-31 02:58:21.412 365 11620.37 290.01 56560.97 88888.00 2022-12-31 02:58:21.912 365 11620.38 289.98 56561.06 88888.00 2022-12-31 02:58:22.412 365 11620.42 289.95 56561.03 88888.00 2022-12-31 02:58:22.912 365 11620.21 289.95 56561.02 88888.00 2022-12-31 02:58:23.912 365 11620.28 289.93 56561.13 88888.00 2022-12-31 02:58:24.412 365 11620.42 289.92 56561.08 88888.00 2022-12-31 02:58:24.912 365 11620.50 289.93 56561.07 88888.00 2022-12-31 02:58:25.412 365 11620.45 290.00 56561.09 88888.00 2022-12-31 02:58:25.912 365 11620.58 290.09 56561.07 88888.00 2022-12-31 02:58:26.412 365 11620.56 290.05 56561.07 88888.00 2022-12-31 02:58:26.912 365 11620.54 290.09 56561.12 88888.00 2022-12-31 02:58:27.412 365 11620.58 290.11 56561.13 88888.00 2022-12-31 02:58:27.912 365 11620.47 290.14 56561.12 88888.00 2022-12-31 02:58:28.412 365 11620.59 290.15 56561.08 88888.00 2022-12-31 02:58:28.912 365 11620.54 290.09 56561.10 88888.00 2022-12-31 02:58:29.412 365 11620.61 290.13 56561.14 88888.00 2022-12-31 02:58:29.912 365 11620.61 290.16 56561.09 88888.00 2022-12-31 02:58:30.412 365 11620.55 290.20 56561.10 88888.00 2022-12-31 02:58:30.912 365 11620.63 290.16 56561.10 88888.00 2022-12-31 02:58:31.912 365 11620.58 290.25 56561.15 88888.00 2022-12-31 02:58:32.412 365 11620.58 290.23 56561.12 88888.00 2022-12-31 02:58:32.912 365 11620.59 290.19 56561.12 88888.00 2022-12-31 02:58:33.412 365 11620.65 290.16 56561.09 88888.00 2022-12-31 02:58:33.912 365 11620.58 290.21 56561.13 88888.00 2022-12-31 02:58:34.412 365 11620.58 290.29 56561.13 88888.00 2022-12-31 02:58:34.912 365 11620.58 290.29 56561.08 88888.00 2022-12-31 02:58:35.412 365 11620.71 290.32 56561.06 88888.00 2022-12-31 02:58:35.912 365 11620.71 290.34 56560.97 88888.00 2022-12-31 02:58:36.412 365 11620.52 290.33 56560.99 88888.00 2022-12-31 02:58:36.912 365 11620.64 290.35 56560.99 88888.00 2022-12-31 02:58:37.412 365 11620.57 290.35 56560.93 88888.00 2022-12-31 02:58:37.912 365 11620.68 290.32 56560.92 88888.00 2022-12-31 02:58:38.412 365 11620.63 290.28 56560.94 88888.00 2022-12-31 02:58:38.912 365 11620.59 290.34 56560.92 88888.00 2022-12-31 02:58:39.412 365 11620.71 290.34 56560.87 88888.00 2022-12-31 02:58:39.912 365 11620.61 290.38 56560.86 88888.00 2022-12-31 02:58:40.412 365 11620.69 290.42 56560.86 88888.00 2022-12-31 02:58:40.912 365 11620.64 290.43 56560.87 88888.00 2022-12-31 02:58:41.912 365 11620.72 290.46 56560.75 88888.00 2022-12-31 02:58:42.412 365 11620.63 290.50 56560.77 88888.00 2022-12-31 02:58:42.912 365 11620.66 290.55 56560.76 88888.00 2022-12-31 02:58:43.412 365 11620.63 290.50 56560.75 88888.00 2022-12-31 02:58:43.912 365 11620.63 290.50 56560.77 88888.00 2022-12-31 02:58:44.412 365 11620.66 290.48 56560.74 88888.00 2022-12-31 02:58:44.912 365 11620.64 290.49 56560.67 88888.00 2022-12-31 02:58:45.412 365 11620.69 290.52 56560.68 88888.00 2022-12-31 02:58:45.912 365 11620.58 290.50 56560.68 88888.00 2022-12-31 02:58:46.412 365 11620.55 290.59 56560.65 88888.00 2022-12-31 02:58:46.912 365 11620.54 290.52 56560.60 88888.00 2022-12-31 02:58:47.412 365 11620.54 290.54 56560.55 88888.00 2022-12-31 02:58:47.912 365 11620.62 290.52 56560.52 88888.00 2022-12-31 02:58:48.412 365 11620.42 290.53 56560.54 88888.00 2022-12-31 02:58:48.912 365 11620.44 290.56 56560.52 88888.00 2022-12-31 02:58:49.412 365 11620.38 290.54 56560.50 88888.00 2022-12-31 02:58:49.912 365 11620.40 290.64 56560.49 88888.00 2022-12-31 02:58:50.412 365 11620.43 290.68 56560.42 88888.00 2022-12-31 02:58:50.912 365 11620.33 290.68 56560.43 88888.00 2022-12-31 02:58:51.412 365 11620.49 290.66 56560.43 88888.00 2022-12-31 02:58:51.913 365 11620.50 290.66 56560.38 88888.00 2022-12-31 02:58:52.413 365 11620.52 290.74 56560.39 88888.00 2022-12-31 02:58:52.913 365 11620.57 290.76 56560.36 88888.00 2022-12-31 02:58:53.413 365 11620.51 290.79 56560.39 88888.00 2022-12-31 02:58:53.913 365 11620.58 290.76 56560.39 88888.00 2022-12-31 02:58:54.413 365 11620.43 290.73 56560.35 88888.00 2022-12-31 02:58:54.913 365 11620.47 290.77 56560.35 88888.00 2022-12-31 02:58:55.413 365 11620.44 290.81 56560.30 88888.00 2022-12-31 02:58:55.913 365 11620.41 290.88 56560.30 88888.00 2022-12-31 02:58:56.413 365 11620.48 290.90 56560.31 88888.00 2022-12-31 02:58:56.913 365 11620.40 290.93 56560.38 88888.00 2022-12-31 02:58:57.413 365 11620.49 290.88 56560.42 88888.00 2022-12-31 02:58:57.913 365 11620.44 290.87 56560.43 88888.00 2022-12-31 02:58:58.413 365 11620.43 290.90 56560.45 88888.00 2022-12-31 02:58:58.913 365 11620.38 290.83 56560.39 88888.00 2022-12-31 02:58:59.413 365 11620.23 290.90 56560.42 88888.00 2022-12-31 02:58:59.913 365 11620.27 290.87 56560.43 88888.00 2022-12-31 02:59:00.413 365 11620.28 290.84 56560.47 88888.00 2022-12-31 02:59:00.913 365 11620.31 290.91 56560.50 88888.00 2022-12-31 02:59:01.413 365 11620.35 290.91 56560.54 88888.00 2022-12-31 02:59:01.913 365 11620.23 290.93 56560.55 88888.00 2022-12-31 02:59:02.413 365 11620.29 290.83 56560.60 88888.00 2022-12-31 02:59:02.913 365 11620.12 290.73 56560.62 88888.00 2022-12-31 02:59:03.413 365 11620.23 290.75 56560.61 88888.00 2022-12-31 02:59:03.913 365 11620.22 290.77 56560.62 88888.00 2022-12-31 02:59:04.413 365 11620.14 290.80 56560.67 88888.00 2022-12-31 02:59:05.413 365 11619.92 290.76 56560.65 88888.00 2022-12-31 02:59:05.913 365 11620.01 290.82 56560.70 88888.00 2022-12-31 02:59:06.413 365 11619.91 290.79 56560.75 88888.00 2022-12-31 02:59:06.913 365 11619.84 290.81 56560.77 88888.00 2022-12-31 02:59:07.413 365 11619.85 290.79 56560.77 88888.00 2022-12-31 02:59:07.913 365 11619.77 290.77 56560.78 88888.00 2022-12-31 02:59:08.413 365 11619.86 290.80 56560.78 88888.00 2022-12-31 02:59:08.913 365 11619.81 290.80 56560.75 88888.00 2022-12-31 02:59:09.413 365 11619.79 290.83 56560.82 88888.00 2022-12-31 02:59:09.913 365 11619.74 290.80 56560.83 88888.00 2022-12-31 02:59:10.413 365 11619.65 290.77 56560.83 88888.00 2022-12-31 02:59:10.913 365 11619.74 290.76 56560.82 88888.00 2022-12-31 02:59:11.413 365 11619.71 290.75 56560.81 88888.00 2022-12-31 02:59:11.913 365 11619.78 290.81 56560.83 88888.00 2022-12-31 02:59:12.413 365 11619.73 290.81 56560.82 88888.00 2022-12-31 02:59:12.913 365 11619.79 290.80 56560.88 88888.00 2022-12-31 02:59:13.413 365 11619.87 290.80 56560.93 88888.00 2022-12-31 02:59:13.913 365 11619.80 290.79 56560.92 88888.00 2022-12-31 02:59:14.413 365 11619.89 290.83 56560.88 88888.00 2022-12-31 02:59:15.413 365 11619.79 290.82 56560.95 88888.00 2022-12-31 02:59:15.913 365 11619.77 290.81 56560.92 88888.00 2022-12-31 02:59:16.413 365 11619.67 290.83 56560.95 88888.00 2022-12-31 02:59:16.913 365 11619.75 290.88 56561.00 88888.00 2022-12-31 02:59:17.413 365 11619.67 290.86 56560.96 88888.00 2022-12-31 02:59:17.913 365 11619.67 290.86 56560.94 88888.00 2022-12-31 02:59:18.413 365 11619.67 290.83 56560.90 88888.00 2022-12-31 02:59:18.913 365 11619.58 290.88 56560.99 88888.00 2022-12-31 02:59:19.413 365 11619.66 290.86 56561.00 88888.00 2022-12-31 02:59:19.913 365 11619.61 290.83 56561.00 88888.00 2022-12-31 02:59:20.413 365 11619.65 290.86 56561.01 88888.00 2022-12-31 02:59:20.913 365 11619.66 290.84 56561.00 88888.00 2022-12-31 02:59:21.413 365 11619.57 290.93 56561.00 88888.00 2022-12-31 02:59:21.913 365 11619.71 290.87 56561.03 88888.00 2022-12-31 02:59:22.413 365 11619.61 290.86 56561.02 88888.00 2022-12-31 02:59:22.913 365 11619.70 290.91 56561.03 88888.00 2022-12-31 02:59:23.413 365 11619.65 290.87 56561.01 88888.00 2022-12-31 02:59:23.913 365 11619.63 290.93 56561.02 88888.00 2022-12-31 02:59:24.413 365 11619.65 290.91 56560.99 88888.00 2022-12-31 02:59:25.413 365 11619.64 290.95 56560.93 88888.00 2022-12-31 02:59:25.913 365 11619.59 290.91 56560.89 88888.00 2022-12-31 02:59:26.413 365 11619.58 290.97 56560.92 88888.00 2022-12-31 02:59:26.913 365 11619.66 290.94 56560.92 88888.00 2022-12-31 02:59:27.413 365 11619.57 290.91 56560.94 88888.00 2022-12-31 02:59:27.913 365 11619.52 290.95 56561.02 88888.00 2022-12-31 02:59:28.413 365 11619.32 290.94 56561.03 88888.00 2022-12-31 02:59:28.913 365 11619.37 290.93 56560.97 88888.00 2022-12-31 02:59:29.413 365 11619.38 290.89 56560.95 88888.00 2022-12-31 02:59:29.913 365 11619.26 290.91 56560.96 88888.00 2022-12-31 02:59:30.413 365 11619.33 290.89 56560.99 88888.00 2022-12-31 02:59:30.913 365 11619.25 290.95 56560.97 88888.00 2022-12-31 02:59:31.413 365 11619.30 290.97 56560.99 88888.00 2022-12-31 02:59:31.913 365 11619.24 290.97 56560.97 88888.00 2022-12-31 02:59:32.413 365 11619.23 290.97 56560.95 88888.00 2022-12-31 02:59:32.913 365 11619.31 290.97 56560.96 88888.00 2022-12-31 02:59:33.413 365 11619.20 291.00 56560.97 88888.00 2022-12-31 02:59:33.913 365 11619.25 291.03 56560.97 88888.00 2022-12-31 02:59:34.413 365 11619.26 291.00 56560.96 88888.00 2022-12-31 02:59:34.913 365 11619.30 291.03 56560.95 88888.00 2022-12-31 02:59:35.413 365 11619.43 290.98 56560.95 88888.00 2022-12-31 02:59:35.913 365 11619.34 291.01 56560.93 88888.00 2022-12-31 02:59:36.413 365 11619.37 291.02 56560.89 88888.00 2022-12-31 02:59:36.913 365 11619.31 291.01 56560.92 88888.00 2022-12-31 02:59:37.413 365 11619.32 291.07 56560.97 88888.00 2022-12-31 02:59:37.913 365 11619.34 291.06 56560.93 88888.00 2022-12-31 02:59:38.413 365 11619.25 291.08 56560.90 88888.00 2022-12-31 02:59:38.913 365 11619.34 291.15 56560.93 88888.00 2022-12-31 02:59:39.413 365 11619.30 291.09 56561.00 88888.00 2022-12-31 02:59:39.913 365 11619.29 291.14 56561.06 88888.00 2022-12-31 02:59:40.413 365 11619.26 291.09 56561.03 88888.00 2022-12-31 02:59:40.913 365 11619.27 291.08 56561.01 88888.00 2022-12-31 02:59:41.413 365 11619.33 291.07 56561.02 88888.00 2022-12-31 02:59:41.913 365 11619.18 291.04 56561.00 88888.00 2022-12-31 02:59:42.413 365 11619.18 291.11 56561.00 88888.00 2022-12-31 02:59:42.913 365 11619.18 291.09 56561.02 88888.00 2022-12-31 02:59:43.413 365 11619.16 291.14 56561.12 88888.00 2022-12-31 02:59:43.913 365 11619.24 291.11 56561.12 88888.00 2022-12-31 02:59:44.413 365 11619.08 291.07 56561.08 88888.00 2022-12-31 02:59:44.913 365 11618.98 291.01 56561.06 88888.00 2022-12-31 02:59:45.413 365 11618.88 290.96 56561.06 88888.00 2022-12-31 02:59:45.913 365 11618.83 291.02 56561.09 88888.00 2022-12-31 02:59:46.413 365 11618.87 291.07 56561.10 88888.00 2022-12-31 02:59:46.913 365 11618.76 291.09 56561.10 88888.00 2022-12-31 02:59:47.413 365 11618.95 291.13 56561.10 88888.00 2022-12-31 02:59:47.913 365 11618.89 291.04 56561.12 88888.00 2022-12-31 02:59:48.413 365 11618.95 291.13 56561.18 88888.00 2022-12-31 02:59:48.913 365 11618.97 291.13 56561.16 88888.00 2022-12-31 02:59:49.413 365 11618.89 291.16 56561.15 88888.00 2022-12-31 02:59:49.913 365 11618.90 291.15 56561.14 88888.00 2022-12-31 02:59:50.413 365 11618.82 291.15 56561.14 88888.00 2022-12-31 02:59:50.913 365 11618.83 291.18 56561.16 88888.00 2022-12-31 02:59:51.413 365 11618.81 291.18 56561.22 88888.00 2022-12-31 02:59:51.913 365 11618.75 291.20 56561.22 88888.00 2022-12-31 02:59:52.413 365 11618.76 291.28 56561.27 88888.00 2022-12-31 02:59:52.913 365 11618.67 291.27 56561.28 88888.00 2022-12-31 02:59:53.413 365 11618.73 291.21 56561.31 88888.00 2022-12-31 02:59:53.913 365 11618.67 291.13 56561.28 88888.00 2022-12-31 02:59:54.413 365 11618.61 291.14 56561.26 88888.00 2022-12-31 02:59:54.913 365 11618.66 291.11 56561.28 88888.00 2022-12-31 02:59:55.413 365 11618.60 291.13 56561.26 88888.00 2022-12-31 02:59:55.913 365 11618.68 291.22 56561.31 88888.00 2022-12-31 02:59:56.413 365 11618.57 291.25 56561.29 88888.00 2022-12-31 02:59:56.913 365 11618.59 291.31 56561.28 88888.00 2022-12-31 02:59:57.413 365 11618.59 291.25 56561.32 88888.00 2022-12-31 02:59:57.913 365 11618.40 291.24 56561.32 88888.00 2022-12-31 02:59:58.413 365 11618.41 291.29 56561.34 88888.00 2022-12-31 02:59:58.913 365 11618.32 291.23 56561.37 88888.00 2022-12-31 02:59:59.413 365 11618.33 291.23 56561.40 88888.00 2022-12-31 02:59:59.913 365 11618.35 291.17 56561.38 88888.00 2022-12-31 03:00:00.413 365 11618.33 291.23 56561.44 88888.00 2022-12-31 03:00:00.913 365 11618.39 291.24 56561.44 88888.00 2022-12-31 03:00:01.413 365 11618.25 291.21 56561.39 88888.00 2022-12-31 03:00:01.913 365 11618.36 291.16 56561.37 88888.00 2022-12-31 03:00:02.413 365 11618.39 291.15 56561.39 88888.00 2022-12-31 03:00:02.913 365 11618.42 291.20 56561.39 88888.00 2022-12-31 03:00:03.413 365 11618.50 291.22 56561.42 88888.00 2022-12-31 03:00:03.913 365 11618.35 291.21 56561.45 88888.00 2022-12-31 03:00:04.413 365 11618.47 291.24 56561.45 88888.00 2022-12-31 03:00:04.913 365 11618.38 291.20 56561.40 88888.00 2022-12-31 03:00:05.413 365 11618.33 291.30 56561.35 88888.00 2022-12-31 03:00:05.913 365 11618.36 291.34 56561.33 88888.00 2022-12-31 03:00:06.413 365 11618.21 291.29 56561.40 88888.00 2022-12-31 03:00:06.913 365 11618.28 291.32 56561.44 88888.00 2022-12-31 03:00:07.413 365 11618.20 291.31 56561.40 88888.00 2022-12-31 03:00:07.913 365 11618.24 291.34 56561.42 88888.00 2022-12-31 03:00:08.413 365 11618.22 291.34 56561.48 88888.00 2022-12-31 03:00:08.913 365 11618.10 291.35 56561.51 88888.00 2022-12-31 03:00:09.413 365 11618.10 291.28 56561.48 88888.00 2022-12-31 03:00:09.913 365 11617.95 291.24 56561.51 88888.00 2022-12-31 03:00:10.413 365 11617.99 291.31 56561.55 88888.00 2022-12-31 03:00:10.913 365 11618.05 291.28 56561.55 88888.00 2022-12-31 03:00:11.413 365 11617.95 291.25 56561.59 88888.00 2022-12-31 03:00:11.913 365 11617.92 291.25 56561.58 88888.00 2022-12-31 03:00:12.413 365 11617.80 291.23 56561.55 88888.00 2022-12-31 03:00:12.913 365 11617.84 291.25 56561.59 88888.00 2022-12-31 03:00:13.413 365 11617.77 291.30 56561.63 88888.00 2022-12-31 03:00:13.913 365 11617.76 291.36 56561.59 88888.00 2022-12-31 03:00:14.413 365 11617.77 291.31 56561.60 88888.00 2022-12-31 03:00:14.913 365 11617.69 291.36 56561.61 88888.00 2022-12-31 03:00:15.413 365 11617.80 291.35 56561.58 88888.00 2022-12-31 03:00:15.913 365 11617.72 291.30 56561.54 88888.00 2022-12-31 03:00:16.413 365 11617.76 291.35 56561.44 88888.00 2022-12-31 03:00:16.913 365 11617.84 291.38 56561.40 88888.00 2022-12-31 03:00:17.413 365 11617.88 291.38 56561.42 88888.00 2022-12-31 03:00:17.913 365 11618.01 291.41 56561.54 88888.00 2022-12-31 03:00:18.413 365 11617.92 291.37 56561.59 88888.00 2022-12-31 03:00:18.913 365 11617.98 291.42 56561.60 88888.00 2022-12-31 03:00:19.413 365 11617.95 291.34 56561.63 88888.00 2022-12-31 03:00:19.913 365 11617.88 291.40 56561.60 88888.00 2022-12-31 03:00:20.413 365 11618.01 291.43 56561.55 88888.00 2022-12-31 03:00:20.913 365 11617.87 291.42 56561.52 88888.00 2022-12-31 03:00:21.413 365 11617.91 291.48 56561.57 88888.00 2022-12-31 03:00:21.913 365 11617.84 291.47 56561.52 88888.00 2022-12-31 03:00:22.413 365 11617.86 291.50 56561.54 88888.00 2022-12-31 03:00:22.913 365 11617.94 291.51 56561.52 88888.00 2022-12-31 03:00:23.413 365 11617.80 291.54 56561.51 88888.00 2022-12-31 03:00:23.913 365 11617.91 291.51 56561.51 88888.00 2022-12-31 03:00:24.413 365 11617.76 291.49 56561.50 88888.00 2022-12-31 03:00:24.913 365 11617.69 291.56 56561.45 88888.00 2022-12-31 03:00:25.413 365 11617.72 291.55 56561.38 88888.00 2022-12-31 03:00:25.913 365 11617.65 291.57 56561.42 88888.00 2022-12-31 03:00:26.413 365 11617.72 291.58 56561.42 88888.00 2022-12-31 03:00:26.913 365 11617.62 291.61 56561.45 88888.00 2022-12-31 03:00:27.413 365 11617.60 291.64 56561.51 88888.00 2022-12-31 03:00:27.913 365 11617.60 291.64 56561.55 88888.00 2022-12-31 03:00:28.413 365 11617.53 291.65 56561.57 88888.00 2022-12-31 03:00:28.913 365 11617.64 291.68 56561.52 88888.00 2022-12-31 03:00:29.413 365 11617.55 291.70 56561.53 88888.00 2022-12-31 03:00:29.913 365 11617.56 291.65 56561.54 88888.00 2022-12-31 03:00:30.413 365 11617.50 291.64 56561.50 88888.00 2022-12-31 03:00:30.913 365 11617.46 291.65 56561.50 88888.00 2022-12-31 03:00:31.413 365 11617.53 291.59 56561.53 88888.00 2022-12-31 03:00:31.913 365 11617.39 291.56 56561.53 88888.00 2022-12-31 03:00:32.413 365 11617.49 291.66 56561.53 88888.00 2022-12-31 03:00:32.913 365 11617.36 291.70 56561.54 88888.00 2022-12-31 03:00:33.413 365 11617.37 291.69 56561.54 88888.00 2022-12-31 03:00:33.913 365 11617.37 291.64 56561.52 88888.00 2022-12-31 03:00:34.413 365 11617.36 291.64 56561.53 88888.00 2022-12-31 03:00:34.913 365 11617.51 291.64 56561.52 88888.00 2022-12-31 03:00:35.413 365 11617.41 291.65 56561.46 88888.00 2022-12-31 03:00:35.913 365 11617.45 291.64 56561.46 88888.00 2022-12-31 03:00:36.413 365 11617.45 291.62 56561.46 88888.00 2022-12-31 03:00:36.913 365 11617.34 291.58 56561.46 88888.00 2022-12-31 03:00:37.413 365 11617.48 291.63 56561.41 88888.00 2022-12-31 03:00:37.913 365 11617.37 291.66 56561.41 88888.00 2022-12-31 03:00:38.413 365 11617.38 291.72 56561.40 88888.00 2022-12-31 03:00:38.913 365 11617.32 291.69 56561.39 88888.00 2022-12-31 03:00:39.413 365 11617.29 291.72 56561.37 88888.00 2022-12-31 03:00:39.913 365 11617.34 291.72 56561.34 88888.00 2022-12-31 03:00:40.413 365 11617.22 291.72 56561.31 88888.00 2022-12-31 03:00:40.913 365 11617.25 291.77 56561.25 88888.00 2022-12-31 03:00:41.413 365 11617.15 291.77 56561.27 88888.00 2022-12-31 03:00:41.913 365 11617.15 291.76 56561.27 88888.00 2022-12-31 03:00:42.404 365 11617.17 291.68 56561.24 88888.00 2022-12-31 03:00:42.904 365 11617.08 291.71 56561.21 88888.00 2022-12-31 03:00:43.404 365 11617.13 291.71 56561.28 88888.00 2022-12-31 03:00:43.904 365 11617.00 291.64 56561.24 88888.00 2022-12-31 03:00:44.404 365 11617.00 291.66 56561.22 88888.00 2022-12-31 03:00:44.904 365 11616.94 291.65 56561.20 88888.00 2022-12-31 03:00:45.404 365 11616.85 291.64 56561.26 88888.00 2022-12-31 03:00:45.904 365 11616.93 291.63 56561.32 88888.00 2022-12-31 03:00:46.404 365 11616.81 291.57 56561.31 88888.00 2022-12-31 03:00:46.904 365 11616.80 291.62 56561.31 88888.00 2022-12-31 03:00:47.404 365 11616.74 291.62 56561.31 88888.00 2022-12-31 03:00:47.904 365 11616.68 291.62 56561.33 88888.00 2022-12-31 03:00:48.404 365 11616.69 291.58 56561.38 88888.00 2022-12-31 03:00:48.904 365 11616.54 291.56 56561.38 88888.00 2022-12-31 03:00:49.404 365 11616.67 291.62 56561.38 88888.00 2022-12-31 03:00:49.904 365 11616.62 291.58 56561.39 88888.00 2022-12-31 03:00:50.404 365 11616.53 291.55 56561.35 88888.00 2022-12-31 03:00:50.904 365 11616.48 291.48 56561.32 88888.00 2022-12-31 03:00:51.404 365 11616.34 291.50 56561.32 88888.00 2022-12-31 03:00:51.904 365 11616.41 291.50 56561.38 88888.00 2022-12-31 03:00:52.404 365 11616.28 291.44 56561.42 88888.00 2022-12-31 03:00:52.904 365 11616.30 291.48 56561.41 88888.00 2022-12-31 03:00:53.404 365 11616.27 291.45 56561.39 88888.00 2022-12-31 03:00:53.904 365 11616.21 291.52 56561.39 88888.00 2022-12-31 03:00:54.404 365 11616.30 291.51 56561.42 88888.00 2022-12-31 03:00:54.904 365 11616.12 291.41 56561.45 88888.00 2022-12-31 03:00:55.404 365 11616.12 291.38 56561.47 88888.00 2022-12-31 03:00:55.904 365 11616.06 291.36 56561.50 88888.00 2022-12-31 03:00:56.904 365 11616.14 291.35 56561.59 88888.00 2022-12-31 03:00:57.404 365 11616.06 291.32 56561.58 88888.00 2022-12-31 03:00:57.904 365 11616.16 291.34 56561.55 88888.00 2022-12-31 03:00:58.404 365 11616.09 291.29 56561.54 88888.00 2022-12-31 03:00:58.904 365 11616.06 291.35 56561.53 88888.00 2022-12-31 03:00:59.404 365 11616.11 291.35 56561.50 88888.00 2022-12-31 03:00:59.904 365 11615.99 291.36 56561.47 88888.00 2022-12-31 03:01:00.404 365 11616.11 291.35 56561.51 88888.00 2022-12-31 03:01:00.904 365 11615.97 291.36 56561.52 88888.00 2022-12-31 03:01:01.404 365 11615.91 291.47 56561.48 88888.00 2022-12-31 03:01:01.904 365 11615.89 291.37 56561.45 88888.00 2022-12-31 03:01:02.404 365 11615.82 291.37 56561.44 88888.00 2022-12-31 03:01:02.904 365 11616.07 291.38 56561.46 88888.00 2022-12-31 03:01:03.404 365 11616.03 291.40 56561.45 88888.00 2022-12-31 03:01:03.904 365 11616.06 291.42 56561.42 88888.00 2022-12-31 03:01:04.404 365 11616.09 291.40 56561.40 88888.00 2022-12-31 03:01:04.904 365 11616.02 291.41 56561.35 88888.00 2022-12-31 03:01:05.404 365 11616.09 291.43 56561.34 88888.00 2022-12-31 03:01:05.904 365 11615.96 291.44 56561.32 88888.00 2022-12-31 03:01:06.404 365 11616.00 291.48 56561.35 88888.00 2022-12-31 03:01:06.904 365 11616.03 291.49 56561.33 88888.00 2022-12-31 03:01:07.404 365 11616.03 291.54 56561.29 88888.00 2022-12-31 03:01:07.904 365 11616.05 291.55 56561.28 88888.00 2022-12-31 03:01:08.404 365 11615.96 291.56 56561.26 88888.00 2022-12-31 03:01:08.904 365 11616.02 291.63 56561.24 88888.00 2022-12-31 03:01:09.404 365 11615.97 291.62 56561.22 88888.00 2022-12-31 03:01:09.904 365 11615.98 291.64 56561.27 88888.00 2022-12-31 03:01:10.404 365 11616.04 291.69 56561.21 88888.00 2022-12-31 03:01:10.904 365 11615.97 291.71 56561.15 88888.00 2022-12-31 03:01:11.404 365 11616.06 291.75 56561.14 88888.00 2022-12-31 03:01:11.904 365 11615.98 291.71 56561.10 88888.00 2022-12-31 03:01:12.404 365 11615.95 291.71 56561.08 88888.00 2022-12-31 03:01:12.904 365 11616.02 291.64 56561.10 88888.00 2022-12-31 03:01:13.404 365 11615.93 291.62 56561.08 88888.00 2022-12-31 03:01:13.904 365 11616.07 291.69 56561.05 88888.00 2022-12-31 03:01:14.904 365 11615.97 291.62 56561.05 88888.00 2022-12-31 03:01:15.404 365 11615.95 291.61 56561.05 88888.00 2022-12-31 03:01:15.904 365 11615.96 291.64 56561.03 88888.00 2022-12-31 03:01:16.404 365 11615.98 291.63 56561.01 88888.00 2022-12-31 03:01:16.904 365 11615.89 291.64 56561.03 88888.00 2022-12-31 03:01:17.404 365 11615.98 291.66 56561.12 88888.00 2022-12-31 03:01:17.904 365 11615.93 291.65 56561.14 88888.00 2022-12-31 03:01:18.404 365 11615.91 291.69 56561.18 88888.00 2022-12-31 03:01:18.904 365 11615.95 291.68 56561.19 88888.00 2022-12-31 03:01:19.404 365 11615.85 291.65 56561.15 88888.00 2022-12-31 03:01:19.904 365 11615.91 291.65 56561.13 88888.00 2022-12-31 03:01:20.404 365 11615.86 291.63 56561.10 88888.00 2022-12-31 03:01:20.904 365 11615.88 291.66 56561.09 88888.00 2022-12-31 03:01:21.404 365 11615.91 291.63 56561.09 88888.00 2022-12-31 03:01:21.904 365 11615.82 291.63 56561.13 88888.00 2022-12-31 03:01:22.404 365 11615.92 291.65 56561.12 88888.00 2022-12-31 03:01:22.904 365 11615.85 291.68 56561.12 88888.00 2022-12-31 03:01:23.404 365 11615.85 291.77 56561.10 88888.00 2022-12-31 03:01:23.904 365 11615.86 291.69 56561.10 88888.00 2022-12-31 03:01:24.404 365 11615.82 291.72 56561.13 88888.00 2022-12-31 03:01:24.904 365 11615.88 291.69 56561.09 88888.00 2022-12-31 03:01:25.404 365 11615.76 291.68 56561.07 88888.00 2022-12-31 03:01:25.904 365 11615.81 291.69 56561.07 88888.00 2022-12-31 03:01:26.404 365 11615.76 291.59 56561.03 88888.00 2022-12-31 03:01:26.904 365 11615.77 291.63 56561.03 88888.00 2022-12-31 03:01:27.404 365 11615.84 291.71 56561.06 88888.00 2022-12-31 03:01:27.904 365 11615.76 291.72 56561.08 88888.00 2022-12-31 03:01:28.404 365 11615.82 291.76 56561.07 88888.00 2022-12-31 03:01:28.904 365 11615.76 291.75 56561.03 88888.00 2022-12-31 03:01:29.404 365 11615.77 291.79 56561.00 88888.00 2022-12-31 03:01:29.904 365 11615.84 291.75 56560.96 88888.00 2022-12-31 03:01:30.404 365 11615.70 291.74 56560.96 88888.00 2022-12-31 03:01:30.904 365 11615.74 291.77 56560.94 88888.00 2022-12-31 03:01:31.404 365 11615.58 291.75 56560.92 88888.00 2022-12-31 03:01:31.904 365 11615.58 291.74 56560.90 88888.00 2022-12-31 03:01:32.404 365 11615.57 291.66 56560.87 88888.00 2022-12-31 03:01:32.904 365 11615.49 291.68 56560.87 88888.00 2022-12-31 03:01:33.404 365 11615.61 291.70 56560.88 88888.00 2022-12-31 03:01:33.904 365 11615.49 291.66 56560.88 88888.00 2022-12-31 03:01:34.404 365 11615.56 291.69 56560.87 88888.00 2022-12-31 03:01:34.904 365 11615.56 291.71 56560.86 88888.00 2022-12-31 03:01:35.404 365 11615.60 291.69 56560.84 88888.00 2022-12-31 03:01:35.904 365 11615.74 291.66 56560.84 88888.00 2022-12-31 03:01:36.404 365 11615.63 291.66 56560.84 88888.00 2022-12-31 03:01:36.904 365 11615.72 291.64 56560.87 88888.00 2022-12-31 03:01:37.404 365 11615.63 291.62 56560.84 88888.00 2022-12-31 03:01:37.904 365 11615.61 291.69 56560.83 88888.00 2022-12-31 03:01:38.404 365 11615.65 291.66 56560.81 88888.00 2022-12-31 03:01:38.904 365 11615.56 291.64 56560.78 88888.00 2022-12-31 03:01:39.404 365 11615.62 291.61 56560.74 88888.00 2022-12-31 03:01:39.904 365 11615.56 291.59 56560.71 88888.00 2022-12-31 03:01:40.404 365 11615.56 291.58 56560.71 88888.00 2022-12-31 03:01:40.904 365 11615.61 291.54 56560.69 88888.00 2022-12-31 03:01:41.404 365 11615.54 291.54 56560.69 88888.00 2022-12-31 03:01:41.904 365 11615.57 291.55 56560.70 88888.00 2022-12-31 03:01:42.404 365 11615.47 291.49 56560.65 88888.00 2022-12-31 03:01:42.904 365 11615.51 291.49 56560.63 88888.00 2022-12-31 03:01:43.404 365 11615.49 291.48 56560.60 88888.00 2022-12-31 03:01:43.904 365 11615.44 291.47 56560.60 88888.00 2022-12-31 03:01:44.404 365 11615.50 291.43 56560.60 88888.00 2022-12-31 03:01:44.904 365 11615.41 291.48 56560.56 88888.00 2022-12-31 03:01:45.404 365 11615.47 291.45 56560.57 88888.00 2022-12-31 03:01:45.904 365 11615.41 291.43 56560.58 88888.00 2022-12-31 03:01:46.404 365 11615.35 291.42 56560.62 88888.00 2022-12-31 03:01:46.904 365 11615.41 291.35 56560.60 88888.00 2022-12-31 03:01:47.404 365 11615.21 291.30 56560.61 88888.00 2022-12-31 03:01:48.404 365 11615.08 291.27 56560.64 88888.00 2022-12-31 03:01:48.904 365 11615.09 291.25 56560.67 88888.00 2022-12-31 03:01:49.404 365 11615.25 291.18 56560.65 88888.00 2022-12-31 03:01:49.904 365 11615.17 291.20 56560.62 88888.00 2022-12-31 03:01:50.404 365 11615.19 291.16 56560.61 88888.00 2022-12-31 03:01:50.904 365 11615.09 291.15 56560.60 88888.00 2022-12-31 03:01:51.404 365 11615.15 291.13 56560.63 88888.00 2022-12-31 03:01:51.904 365 11615.09 291.06 56560.64 88888.00 2022-12-31 03:01:52.404 365 11615.06 291.07 56560.67 88888.00 2022-12-31 03:01:52.904 365 11615.08 291.06 56560.69 88888.00 2022-12-31 03:01:53.404 365 11614.98 291.07 56560.74 88888.00 2022-12-31 03:01:53.904 365 11615.01 291.07 56560.75 88888.00 2022-12-31 03:01:54.404 365 11614.89 291.04 56560.76 88888.00 2022-12-31 03:01:54.904 365 11614.85 291.04 56560.78 88888.00 2022-12-31 03:01:55.404 365 11614.91 291.02 56560.86 88888.00 2022-12-31 03:01:55.904 365 11614.77 291.00 56560.90 88888.00 2022-12-31 03:01:56.404 365 11614.81 290.96 56560.92 88888.00 2022-12-31 03:01:56.904 365 11614.77 290.87 56560.92 88888.00 2022-12-31 03:01:57.404 365 11614.73 290.87 56560.93 88888.00 2022-12-31 03:01:57.904 365 11614.77 290.88 56560.95 88888.00 2022-12-31 03:01:58.404 365 11614.70 290.91 56560.96 88888.00 2022-12-31 03:01:58.904 365 11614.73 290.96 56561.00 88888.00 2022-12-31 03:01:59.404 365 11614.56 290.97 56561.01 88888.00 2022-12-31 03:01:59.904 365 11614.61 291.02 56561.01 88888.00 2022-12-31 03:02:00.404 365 11614.64 290.95 56560.97 88888.00 2022-12-31 03:02:00.904 365 11614.56 290.96 56561.03 88888.00 2022-12-31 03:02:01.404 365 11614.60 290.98 56561.07 88888.00 2022-12-31 03:02:01.904 365 11614.51 290.91 56561.10 88888.00 2022-12-31 03:02:02.404 365 11614.53 290.88 56561.13 88888.00 2022-12-31 03:02:02.904 365 11614.53 290.89 56561.14 88888.00 2022-12-31 03:02:03.404 365 11614.52 290.95 56561.14 88888.00 2022-12-31 03:02:03.904 365 11614.56 290.91 56561.16 88888.00 2022-12-31 03:02:04.404 365 11614.44 290.87 56561.15 88888.00 2022-12-31 03:02:04.904 365 11614.51 290.87 56561.16 88888.00 2022-12-31 03:02:05.404 365 11614.46 290.84 56561.19 88888.00 2022-12-31 03:02:05.904 365 11614.46 290.88 56561.21 88888.00 2022-12-31 03:02:06.404 365 11614.56 290.86 56561.21 88888.00 2022-12-31 03:02:06.904 365 11614.40 290.80 56561.24 88888.00 2022-12-31 03:02:07.404 365 11614.49 290.77 56561.25 88888.00 2022-12-31 03:02:08.404 365 11614.42 290.79 56561.32 88888.00 2022-12-31 03:02:08.904 365 11614.46 290.76 56561.33 88888.00 2022-12-31 03:02:09.404 365 11614.32 290.77 56561.34 88888.00 2022-12-31 03:02:09.904 365 11614.46 290.76 56561.35 88888.00 2022-12-31 03:02:10.404 365 11614.33 290.76 56561.35 88888.00 2022-12-31 03:02:10.904 365 11614.38 290.79 56561.35 88888.00 2022-12-31 03:02:11.404 365 11614.33 290.79 56561.41 88888.00 2022-12-31 03:02:11.904 365 11614.35 290.81 56561.46 88888.00 2022-12-31 03:02:12.404 365 11614.42 290.80 56561.47 88888.00 2022-12-31 03:02:12.904 365 11614.32 290.82 56561.46 88888.00 2022-12-31 03:02:13.404 365 11614.38 290.80 56561.47 88888.00 2022-12-31 03:02:13.904 365 11614.38 290.75 56561.47 88888.00 2022-12-31 03:02:14.404 365 11614.36 290.77 56561.51 88888.00 2022-12-31 03:02:14.904 365 11614.43 290.74 56561.52 88888.00 2022-12-31 03:02:15.404 365 11614.35 290.63 56561.53 88888.00 2022-12-31 03:02:15.904 365 11614.38 290.61 56561.54 88888.00 2022-12-31 03:02:16.404 365 11614.32 290.53 56561.55 88888.00 2022-12-31 03:02:16.904 365 11614.35 290.54 56561.58 88888.00 2022-12-31 03:02:17.404 365 11614.37 290.56 56561.51 88888.00 2022-12-31 03:02:17.904 365 11614.23 290.59 56561.48 88888.00 2022-12-31 03:02:18.404 365 11614.33 290.54 56561.55 88888.00 2022-12-31 03:02:18.904 365 11614.24 290.56 56561.55 88888.00 2022-12-31 03:02:19.404 365 11614.30 290.56 56561.57 88888.00 2022-12-31 03:02:19.904 365 11614.26 290.53 56561.58 88888.00 2022-12-31 03:02:20.404 365 11614.21 290.53 56561.60 88888.00 2022-12-31 03:02:20.904 365 11614.30 290.47 56561.57 88888.00 2022-12-31 03:02:21.404 365 11614.17 290.41 56561.52 88888.00 2022-12-31 03:02:21.904 365 11614.17 290.41 56561.59 88888.00 2022-12-31 03:02:22.404 365 11614.16 290.39 56561.55 88888.00 2022-12-31 03:02:22.904 365 11614.09 290.39 56561.55 88888.00 2022-12-31 03:02:23.404 365 11614.21 290.41 56561.58 88888.00 2022-12-31 03:02:23.904 365 11614.10 290.38 56561.60 88888.00 2022-12-31 03:02:24.404 365 11614.16 290.38 56561.60 88888.00 2022-12-31 03:02:24.904 365 11614.02 290.30 56561.61 88888.00 2022-12-31 03:02:25.404 365 11613.94 290.34 56561.65 88888.00 2022-12-31 03:02:25.904 365 11614.05 290.27 56561.66 88888.00 2022-12-31 03:02:26.404 365 11614.02 290.30 56561.72 88888.00 2022-12-31 03:02:26.904 365 11614.12 290.30 56561.70 88888.00 2022-12-31 03:02:27.404 365 11614.07 290.29 56561.66 88888.00 2022-12-31 03:02:27.904 365 11614.10 290.32 56561.67 88888.00 2022-12-31 03:02:28.404 365 11614.11 290.25 56561.69 88888.00 2022-12-31 03:02:28.904 365 11614.07 290.32 56561.67 88888.00 2022-12-31 03:02:29.404 365 11614.16 290.38 56561.65 88888.00 2022-12-31 03:02:29.904 365 11614.07 290.33 56561.70 88888.00 2022-12-31 03:02:30.404 365 11614.00 290.35 56561.73 88888.00 2022-12-31 03:02:30.904 365 11613.89 290.27 56561.77 88888.00 2022-12-31 03:02:31.404 365 11613.87 290.29 56561.76 88888.00 2022-12-31 03:02:31.904 365 11613.90 290.27 56561.74 88888.00 2022-12-31 03:02:32.404 365 11613.82 290.28 56561.77 88888.00 2022-12-31 03:02:32.904 365 11613.91 290.39 56561.79 88888.00 2022-12-31 03:02:33.405 365 11613.82 290.40 56561.73 88888.00 2022-12-31 03:02:33.905 365 11613.77 290.39 56561.77 88888.00 2022-12-31 03:02:34.405 365 11613.90 290.36 56561.82 88888.00 2022-12-31 03:02:34.905 365 11613.84 290.33 56561.85 88888.00 2022-12-31 03:02:35.405 365 11613.89 290.35 56561.85 88888.00 2022-12-31 03:02:35.905 365 11613.81 290.32 56561.84 88888.00 2022-12-31 03:02:36.405 365 11613.81 290.32 56561.82 88888.00 2022-12-31 03:02:36.905 365 11613.85 290.35 56561.84 88888.00 2022-12-31 03:02:37.405 365 11613.87 290.34 56561.90 88888.00 2022-12-31 03:02:37.905 365 11613.88 290.32 56561.91 88888.00 2022-12-31 03:02:38.405 365 11613.84 290.26 56561.95 88888.00 2022-12-31 03:02:38.905 365 11613.89 290.29 56562.05 88888.00 2022-12-31 03:02:39.405 365 11613.93 290.26 56562.02 88888.00 2022-12-31 03:02:39.905 365 11613.84 290.23 56562.06 88888.00 2022-12-31 03:02:40.405 365 11613.93 290.23 56562.16 88888.00 2022-12-31 03:02:40.905 365 11613.82 290.22 56562.16 88888.00 2022-12-31 03:02:41.405 365 11613.78 290.23 56562.19 88888.00 2022-12-31 03:02:41.905 365 11613.80 290.13 56562.19 88888.00 2022-12-31 03:02:42.405 365 11613.68 290.11 56562.17 88888.00 2022-12-31 03:02:42.905 365 11613.71 290.09 56562.25 88888.00 2022-12-31 03:02:43.405 365 11613.64 290.04 56562.30 88888.00 2022-12-31 03:02:43.905 365 11613.71 290.02 56562.40 88888.00 2022-12-31 03:02:44.405 365 11613.63 289.93 56562.37 88888.00 2022-12-31 03:02:44.905 365 11613.57 289.87 56562.41 88888.00 2022-12-31 03:02:45.405 365 11613.66 289.82 56562.44 88888.00 2022-12-31 03:02:45.905 365 11613.53 289.78 56562.48 88888.00 2022-12-31 03:02:46.405 365 11613.56 289.80 56562.50 88888.00 2022-12-31 03:02:46.905 365 11613.45 289.74 56562.54 88888.00 2022-12-31 03:02:47.405 365 11613.52 289.77 56562.57 88888.00 2022-12-31 03:02:47.905 365 11613.56 289.72 56562.59 88888.00 2022-12-31 03:02:48.405 365 11613.46 289.67 56562.66 88888.00 2022-12-31 03:02:48.905 365 11613.55 289.70 56562.72 88888.00 2022-12-31 03:02:49.405 365 11613.50 289.62 56562.70 88888.00 2022-12-31 03:02:49.905 365 11613.47 289.66 56562.72 88888.00 2022-12-31 03:02:50.405 365 11613.57 289.65 56562.68 88888.00 2022-12-31 03:02:50.905 365 11613.47 289.64 56562.69 88888.00 2022-12-31 03:02:51.405 365 11613.53 289.57 56562.70 88888.00 2022-12-31 03:02:51.905 365 11613.46 289.52 56562.72 88888.00 2022-12-31 03:02:52.405 365 11613.46 289.53 56562.69 88888.00 2022-12-31 03:02:52.905 365 11613.45 289.48 56562.72 88888.00 2022-12-31 03:02:53.405 365 11613.46 289.52 56562.72 88888.00 2022-12-31 03:02:53.905 365 11613.53 289.53 56562.70 88888.00 2022-12-31 03:02:54.405 365 11613.50 289.47 56562.73 88888.00 2022-12-31 03:02:54.905 365 11613.54 289.52 56562.74 88888.00 2022-12-31 03:02:55.405 365 11613.52 289.51 56562.73 88888.00 2022-12-31 03:02:55.905 365 11613.50 289.46 56562.70 88888.00 2022-12-31 03:02:56.405 365 11613.61 289.45 56562.72 88888.00 2022-12-31 03:02:56.905 365 11613.53 289.47 56562.73 88888.00 2022-12-31 03:02:57.405 365 11613.59 289.48 56562.72 88888.00 2022-12-31 03:02:57.905 365 11613.63 289.41 56562.68 88888.00 2022-12-31 03:02:58.405 365 11613.62 289.50 56562.66 88888.00 2022-12-31 03:02:58.905 365 11613.76 289.50 56562.68 88888.00 2022-12-31 03:02:59.405 365 11613.66 289.43 56562.68 88888.00 2022-12-31 03:02:59.905 365 11613.71 289.45 56562.68 88888.00 2022-12-31 03:03:00.405 365 11613.64 289.45 56562.62 88888.00 2022-12-31 03:03:00.905 365 11613.66 289.44 56562.63 88888.00 2022-12-31 03:03:01.405 365 11613.76 289.44 56562.66 88888.00 2022-12-31 03:03:01.905 365 11613.70 289.47 56562.67 88888.00 2022-12-31 03:03:02.405 365 11613.81 289.46 56562.62 88888.00 2022-12-31 03:03:02.905 365 11613.73 289.43 56562.62 88888.00 2022-12-31 03:03:03.405 365 11613.71 289.47 56562.63 88888.00 2022-12-31 03:03:03.905 365 11613.80 289.43 56562.59 88888.00 2022-12-31 03:03:04.405 365 11613.82 289.39 56562.57 88888.00 2022-12-31 03:03:04.905 365 11613.87 289.40 56562.56 88888.00 2022-12-31 03:03:05.405 365 11613.73 289.43 56562.56 88888.00 2022-12-31 03:03:05.905 365 11613.76 289.44 56562.59 88888.00 2022-12-31 03:03:06.405 365 11613.82 289.36 56562.54 88888.00 2022-12-31 03:03:06.905 365 11613.76 289.41 56562.54 88888.00 2022-12-31 03:03:07.405 365 11613.90 289.36 56562.56 88888.00 2022-12-31 03:03:07.905 365 11613.81 289.32 56562.59 88888.00 2022-12-31 03:03:08.405 365 11613.84 289.39 56562.59 88888.00 2022-12-31 03:03:08.905 365 11613.88 289.36 56562.54 88888.00 2022-12-31 03:03:09.905 365 11613.90 289.44 56562.59 88888.00 2022-12-31 03:03:10.405 365 11613.78 289.40 56562.66 88888.00 2022-12-31 03:03:10.905 365 11613.90 289.44 56562.69 88888.00 2022-12-31 03:03:11.405 365 11613.89 289.38 56562.68 88888.00 2022-12-31 03:03:11.905 365 11613.94 289.44 56562.62 88888.00 2022-12-31 03:03:12.405 365 11613.97 289.38 56562.59 88888.00 2022-12-31 03:03:12.905 365 11613.93 289.39 56562.62 88888.00 2022-12-31 03:03:13.405 365 11614.00 289.40 56562.64 88888.00 2022-12-31 03:03:13.905 365 11613.94 289.37 56562.62 88888.00 2022-12-31 03:03:14.405 365 11613.98 289.36 56562.59 88888.00 2022-12-31 03:03:14.905 365 11613.97 289.32 56562.63 88888.00 2022-12-31 03:03:15.405 365 11613.80 289.36 56562.64 88888.00 2022-12-31 03:03:15.905 365 11613.88 289.38 56562.66 88888.00 2022-12-31 03:03:16.405 365 11613.78 289.34 56562.69 88888.00 2022-12-31 03:03:16.905 365 11613.84 289.41 56562.66 88888.00 2022-12-31 03:03:17.405 365 11613.88 289.37 56562.64 88888.00 2022-12-31 03:03:17.905 365 11613.81 289.37 56562.63 88888.00 2022-12-31 03:03:18.405 365 11613.90 289.34 56562.64 88888.00 2022-12-31 03:03:18.905 365 11613.83 289.32 56562.64 88888.00 2022-12-31 03:03:19.905 365 11614.02 289.33 56562.69 88888.00 2022-12-31 03:03:20.405 365 11614.02 289.38 56562.68 88888.00 2022-12-31 03:03:20.905 365 11614.08 289.47 56562.68 88888.00 2022-12-31 03:03:21.405 365 11614.02 289.40 56562.70 88888.00 2022-12-31 03:03:21.905 365 11614.17 289.37 56562.66 88888.00 2022-12-31 03:03:22.405 365 11614.05 289.36 56562.68 88888.00 2022-12-31 03:03:22.905 365 11613.94 289.41 56562.70 88888.00 2022-12-31 03:03:23.405 365 11613.94 289.41 56562.72 88888.00 2022-12-31 03:03:23.905 365 11613.89 289.36 56562.72 88888.00 2022-12-31 03:03:24.405 365 11613.98 289.33 56562.73 88888.00 2022-12-31 03:03:24.905 365 11614.04 289.32 56562.72 88888.00 2022-12-31 03:03:25.405 365 11614.16 289.33 56562.76 88888.00 2022-12-31 03:03:25.905 365 11614.17 289.27 56562.74 88888.00 2022-12-31 03:03:26.405 365 11614.09 289.34 56562.79 88888.00 2022-12-31 03:03:26.905 365 11614.14 289.40 56562.75 88888.00 2022-12-31 03:03:27.405 365 11614.08 289.40 56562.70 88888.00 2022-12-31 03:03:27.905 365 11614.16 289.45 56562.73 88888.00 2022-12-31 03:03:28.405 365 11614.07 289.37 56562.69 88888.00 2022-12-31 03:03:28.905 365 11614.01 289.40 56562.69 88888.00 2022-12-31 03:03:29.405 365 11614.09 289.36 56562.72 88888.00 2022-12-31 03:03:29.905 365 11614.00 289.34 56562.73 88888.00 2022-12-31 03:03:30.405 365 11614.07 289.21 56562.72 88888.00 2022-12-31 03:03:30.905 365 11614.02 289.12 56562.64 88888.00 2022-12-31 03:03:31.405 365 11614.00 289.10 56562.68 88888.00 2022-12-31 03:03:31.905 365 11614.02 289.09 56562.73 88888.00 2022-12-31 03:03:32.405 365 11613.88 289.09 56562.78 88888.00 2022-12-31 03:03:32.905 365 11613.84 289.10 56562.86 88888.00 2022-12-31 03:03:33.405 365 11613.70 289.02 56562.87 88888.00 2022-12-31 03:03:33.905 365 11613.69 289.02 56562.87 88888.00 2022-12-31 03:03:34.405 365 11613.71 289.04 56562.89 88888.00 2022-12-31 03:03:34.905 365 11613.62 289.02 56562.95 88888.00 2022-12-31 03:03:35.405 365 11613.76 289.02 56562.99 88888.00 2022-12-31 03:03:35.905 365 11613.64 288.91 56562.98 88888.00 2022-12-31 03:03:36.405 365 11613.62 288.87 56563.07 88888.00 2022-12-31 03:03:36.905 365 11613.62 288.83 56563.07 88888.00 2022-12-31 03:03:37.905 365 11613.80 288.89 56563.17 88888.00 2022-12-31 03:03:38.405 365 11613.69 288.85 56563.20 88888.00 2022-12-31 03:03:38.905 365 11613.75 288.87 56563.26 88888.00 2022-12-31 03:03:39.405 365 11613.68 288.84 56563.31 88888.00 2022-12-31 03:03:39.905 365 11613.66 288.84 56563.36 88888.00 2022-12-31 03:03:40.405 365 11613.69 288.77 56563.38 88888.00 2022-12-31 03:03:40.905 365 11613.56 288.78 56563.39 88888.00 2022-12-31 03:03:41.405 365 11613.63 288.75 56563.39 88888.00 2022-12-31 03:03:41.905 365 11613.54 288.70 56563.39 88888.00 2022-12-31 03:03:42.405 365 11613.50 288.73 56563.46 88888.00 2022-12-31 03:03:42.905 365 11613.53 288.68 56563.50 88888.00 2022-12-31 03:03:43.405 365 11613.40 288.65 56563.59 88888.00 2022-12-31 03:03:43.905 365 11613.40 288.63 56563.58 88888.00 2022-12-31 03:03:44.405 365 11613.29 288.56 56563.56 88888.00 2022-12-31 03:03:44.905 365 11613.35 288.62 56563.63 88888.00 2022-12-31 03:03:45.405 365 11613.32 288.62 56563.68 88888.00 2022-12-31 03:03:45.905 365 11613.22 288.64 56563.72 88888.00 2022-12-31 03:03:46.405 365 11613.26 288.58 56563.71 88888.00 2022-12-31 03:03:46.905 365 11613.13 288.52 56563.73 88888.00 2022-12-31 03:03:47.405 365 11613.31 288.51 56563.79 88888.00 2022-12-31 03:03:47.905 365 11613.35 288.50 56563.83 88888.00 2022-12-31 03:03:48.405 365 11613.26 288.52 56563.90 88888.00 2022-12-31 03:03:48.905 365 11613.29 288.53 56563.86 88888.00 2022-12-31 03:03:49.405 365 11613.21 288.65 56563.90 88888.00 2022-12-31 03:03:49.905 365 11613.25 288.70 56563.98 88888.00 2022-12-31 03:03:50.405 365 11613.19 288.64 56564.02 88888.00 2022-12-31 03:03:50.905 365 11613.18 288.63 56564.08 88888.00 2022-12-31 03:03:51.405 365 11613.19 288.63 56564.08 88888.00 2022-12-31 03:03:51.905 365 11613.03 288.58 56564.07 88888.00 2022-12-31 03:03:52.405 365 11613.15 288.60 56564.11 88888.00 2022-12-31 03:03:52.905 365 11613.04 288.56 56564.15 88888.00 2022-12-31 03:03:53.405 365 11612.99 288.53 56564.21 88888.00 2022-12-31 03:03:53.905 365 11612.96 288.48 56564.26 88888.00 2022-12-31 03:03:54.405 365 11612.90 288.49 56564.28 88888.00 2022-12-31 03:03:54.905 365 11612.96 288.52 56564.30 88888.00 2022-12-31 03:03:55.405 365 11612.77 288.52 56564.34 88888.00 2022-12-31 03:03:55.905 365 11612.79 288.50 56564.37 88888.00 2022-12-31 03:03:56.405 365 11612.69 288.37 56564.39 88888.00 2022-12-31 03:03:56.905 365 11612.78 288.35 56564.41 88888.00 2022-12-31 03:03:57.405 365 11612.92 288.37 56564.43 88888.00 2022-12-31 03:03:57.905 365 11612.82 288.42 56564.46 88888.00 2022-12-31 03:03:58.405 365 11612.90 288.45 56564.50 88888.00 2022-12-31 03:03:58.905 365 11612.84 288.43 56564.56 88888.00 2022-12-31 03:03:59.405 365 11612.77 288.42 56564.61 88888.00 2022-12-31 03:03:59.905 365 11612.68 288.37 56564.67 88888.00 2022-12-31 03:04:00.405 365 11612.66 288.36 56564.72 88888.00 2022-12-31 03:04:00.905 365 11612.78 288.37 56564.71 88888.00 2022-12-31 03:04:01.405 365 11612.66 288.31 56564.75 88888.00 2022-12-31 03:04:01.905 365 11612.69 288.32 56564.81 88888.00 2022-12-31 03:04:02.405 365 11612.66 288.25 56564.84 88888.00 2022-12-31 03:04:02.905 365 11612.58 288.26 56564.88 88888.00 2022-12-31 03:04:03.405 365 11612.62 288.23 56564.91 88888.00 2022-12-31 03:04:03.905 365 11612.45 288.22 56564.94 88888.00 2022-12-31 03:04:04.405 365 11612.36 288.21 56565.04 88888.00 2022-12-31 03:04:04.905 365 11612.22 288.15 56565.10 88888.00 2022-12-31 03:04:05.405 365 11612.22 288.15 56565.18 88888.00 2022-12-31 03:04:05.905 365 11612.27 288.15 56565.22 88888.00 2022-12-31 03:04:06.405 365 11612.22 288.17 56565.27 88888.00 2022-12-31 03:04:06.905 365 11612.32 288.10 56565.33 88888.00 2022-12-31 03:04:07.405 365 11612.17 288.03 56565.35 88888.00 2022-12-31 03:04:07.905 365 11612.21 288.05 56565.43 88888.00 2022-12-31 03:04:08.405 365 11612.34 288.01 56565.50 88888.00 2022-12-31 03:04:08.905 365 11612.24 288.03 56565.54 88888.00 2022-12-31 03:04:09.405 365 11612.30 288.01 56565.58 88888.00 2022-12-31 03:04:09.905 365 11612.21 287.82 56565.62 88888.00 2022-12-31 03:04:10.405 365 11612.20 287.78 56565.63 88888.00 2022-12-31 03:04:10.905 365 11612.16 287.70 56565.68 88888.00 2022-12-31 03:04:11.405 365 11612.11 287.76 56565.69 88888.00 2022-12-31 03:04:11.905 365 11612.17 287.75 56565.81 88888.00 2022-12-31 03:04:12.405 365 11612.13 287.70 56565.90 88888.00 2022-12-31 03:04:12.905 365 11612.18 287.74 56565.94 88888.00 2022-12-31 03:04:13.405 365 11612.11 287.69 56565.96 88888.00 2022-12-31 03:04:13.905 365 11612.09 287.67 56565.95 88888.00 2022-12-31 03:04:14.405 365 11612.13 287.62 56565.94 88888.00 2022-12-31 03:04:14.905 365 11612.04 287.62 56565.97 88888.00 2022-12-31 03:04:15.405 365 11612.16 287.67 56566.02 88888.00 2022-12-31 03:04:15.905 365 11612.13 287.61 56566.00 88888.00 2022-12-31 03:04:16.405 365 11612.14 287.66 56566.02 88888.00 2022-12-31 03:04:16.905 365 11612.24 287.63 56566.03 88888.00 2022-12-31 03:04:17.405 365 11612.13 287.62 56566.04 88888.00 2022-12-31 03:04:17.905 365 11612.21 287.64 56566.13 88888.00 2022-12-31 03:04:18.405 365 11612.15 287.63 56566.15 88888.00 2022-12-31 03:04:18.905 365 11612.21 287.58 56566.13 88888.00 2022-12-31 03:04:19.405 365 11612.24 287.53 56566.15 88888.00 2022-12-31 03:04:19.905 365 11612.24 287.57 56566.15 88888.00 2022-12-31 03:04:20.405 365 11612.37 287.57 56566.19 88888.00 2022-12-31 03:04:20.905 365 11612.31 287.55 56566.15 88888.00 2022-12-31 03:04:21.405 365 11612.31 287.60 56566.17 88888.00 2022-12-31 03:04:21.905 365 11612.31 287.55 56566.19 88888.00 2022-12-31 03:04:22.405 365 11612.34 287.55 56566.21 88888.00 2022-12-31 03:04:22.906 365 11612.48 287.56 56566.21 88888.00 2022-12-31 03:04:23.406 365 11612.36 287.58 56566.23 88888.00 2022-12-31 03:04:23.906 365 11612.48 287.58 56566.20 88888.00 2022-12-31 03:04:24.406 365 11612.46 287.53 56566.20 88888.00 2022-12-31 03:04:24.906 365 11612.41 287.53 56566.26 88888.00 2022-12-31 03:04:25.406 365 11612.51 287.49 56566.26 88888.00 2022-12-31 03:04:25.906 365 11612.42 287.46 56566.21 88888.00 2022-12-31 03:04:26.406 365 11612.49 287.47 56566.17 88888.00 2022-12-31 03:04:26.906 365 11612.29 287.47 56566.21 88888.00 2022-12-31 03:04:27.406 365 11612.25 287.54 56566.28 88888.00 2022-12-31 03:04:27.906 365 11612.25 287.50 56566.33 88888.00 2022-12-31 03:04:28.406 365 11612.24 287.46 56566.30 88888.00 2022-12-31 03:04:28.906 365 11612.45 287.44 56566.32 88888.00 2022-12-31 03:04:29.406 365 11612.39 287.48 56566.35 88888.00 2022-12-31 03:04:29.906 365 11612.49 287.48 56566.35 88888.00 2022-12-31 03:04:30.406 365 11612.45 287.48 56566.38 88888.00 2022-12-31 03:04:30.906 365 11612.42 287.51 56566.38 88888.00 2022-12-31 03:04:31.406 365 11612.49 287.49 56566.34 88888.00 2022-12-31 03:04:31.906 365 11612.38 287.47 56566.40 88888.00 2022-12-31 03:04:32.406 365 11612.38 287.60 56566.39 88888.00 2022-12-31 03:04:32.906 365 11612.28 287.63 56566.38 88888.00 2022-12-31 03:04:33.406 365 11612.38 287.66 56566.38 88888.00 2022-12-31 03:04:33.906 365 11612.44 287.63 56566.36 88888.00 2022-12-31 03:04:34.406 365 11612.34 287.63 56566.36 88888.00 2022-12-31 03:04:34.906 365 11612.45 287.64 56566.35 88888.00 2022-12-31 03:04:35.406 365 11612.42 287.64 56566.34 88888.00 2022-12-31 03:04:35.906 365 11612.43 287.64 56566.33 88888.00 2022-12-31 03:04:36.406 365 11612.48 287.57 56566.28 88888.00 2022-12-31 03:04:36.906 365 11612.38 287.55 56566.25 88888.00 2022-12-31 03:04:37.406 365 11612.50 287.56 56566.28 88888.00 2022-12-31 03:04:37.906 365 11612.42 287.58 56566.30 88888.00 2022-12-31 03:04:38.406 365 11612.49 287.61 56566.28 88888.00 2022-12-31 03:04:38.906 365 11612.48 287.57 56566.26 88888.00 2022-12-31 03:04:39.406 365 11612.46 287.63 56566.27 88888.00 2022-12-31 03:04:39.906 365 11612.56 287.61 56566.23 88888.00 2022-12-31 03:04:40.406 365 11612.50 287.62 56566.17 88888.00 2022-12-31 03:04:41.406 365 11612.61 287.60 56566.19 88888.00 2022-12-31 03:04:41.906 365 11612.58 287.60 56566.15 88888.00 2022-12-31 03:04:42.406 365 11612.71 287.58 56566.14 88888.00 2022-12-31 03:04:42.906 365 11612.65 287.63 56566.07 88888.00 2022-12-31 03:04:43.406 365 11612.75 287.64 56566.06 88888.00 2022-12-31 03:04:43.906 365 11612.73 287.66 56565.97 88888.00 2022-12-31 03:04:44.406 365 11612.73 287.68 56565.89 88888.00 2022-12-31 03:04:44.906 365 11612.76 287.66 56565.85 88888.00 2022-12-31 03:04:45.406 365 11612.83 287.67 56565.82 88888.00 2022-12-31 03:04:45.906 365 11613.00 287.69 56565.81 88888.00 2022-12-31 03:04:46.406 365 11612.96 287.71 56565.77 88888.00 2022-12-31 03:04:46.906 365 11613.05 287.77 56565.72 88888.00 2022-12-31 03:04:47.406 365 11613.11 287.74 56565.67 88888.00 2022-12-31 03:04:47.906 365 11613.07 287.78 56565.63 88888.00 2022-12-31 03:04:48.406 365 11613.19 287.80 56565.55 88888.00 2022-12-31 03:04:48.906 365 11613.12 287.87 56565.50 88888.00 2022-12-31 03:04:49.406 365 11613.27 287.96 56565.43 88888.00 2022-12-31 03:04:49.906 365 11613.26 287.92 56565.30 88888.00 2022-12-31 03:04:50.406 365 11613.34 287.97 56565.23 88888.00 2022-12-31 03:04:51.406 365 11613.40 287.97 56565.06 88888.00 2022-12-31 03:04:51.906 365 11613.49 288.00 56564.98 88888.00 2022-12-31 03:04:52.406 365 11613.43 287.97 56564.91 88888.00 2022-12-31 03:04:52.906 365 11613.52 288.05 56564.86 88888.00 2022-12-31 03:04:53.406 365 11613.61 288.03 56564.74 88888.00 2022-12-31 03:04:53.906 365 11613.61 288.05 56564.63 88888.00 2022-12-31 03:04:54.406 365 11613.70 288.07 56564.53 88888.00 2022-12-31 03:04:54.906 365 11613.55 288.04 56564.47 88888.00 2022-12-31 03:04:55.406 365 11613.69 288.07 56564.42 88888.00 2022-12-31 03:04:55.906 365 11613.71 288.07 56564.30 88888.00 2022-12-31 03:04:56.406 365 11613.68 288.10 56564.21 88888.00 2022-12-31 03:04:56.906 365 11613.81 288.07 56564.14 88888.00 2022-12-31 03:04:57.406 365 11613.78 288.12 56564.05 88888.00 2022-12-31 03:04:57.906 365 11614.01 288.14 56564.02 88888.00 2022-12-31 03:04:58.406 365 11614.07 288.05 56563.91 88888.00 2022-12-31 03:04:58.906 365 11614.08 288.08 56563.81 88888.00 2022-12-31 03:04:59.406 365 11614.22 288.08 56563.70 88888.00 2022-12-31 03:04:59.906 365 11614.19 288.12 56563.60 88888.00 2022-12-31 03:05:00.406 365 11614.32 288.15 56563.51 88888.00 2022-12-31 03:05:00.906 365 11614.28 288.16 56563.44 88888.00 2022-12-31 03:05:01.406 365 11614.29 288.19 56563.45 88888.00 2022-12-31 03:05:01.906 365 11614.33 288.15 56563.37 88888.00 2022-12-31 03:05:02.406 365 11614.18 288.16 56563.26 88888.00 2022-12-31 03:05:02.906 365 11614.24 288.18 56563.20 88888.00 2022-12-31 03:05:03.406 365 11614.16 288.16 56563.08 88888.00 2022-12-31 03:05:03.906 365 11614.28 288.17 56562.98 88888.00 2022-12-31 03:05:04.406 365 11614.29 288.15 56562.91 88888.00 2022-12-31 03:05:04.906 365 11614.29 288.17 56562.86 88888.00 2022-12-31 03:05:05.406 365 11614.44 288.16 56562.76 88888.00 2022-12-31 03:05:05.906 365 11614.44 288.16 56562.67 88888.00 2022-12-31 03:05:06.406 365 11614.58 288.21 56562.66 88888.00 2022-12-31 03:05:06.906 365 11614.54 288.21 56562.56 88888.00 2022-12-31 03:05:07.406 365 11614.58 288.22 56562.48 88888.00 2022-12-31 03:05:07.906 365 11614.61 288.17 56562.44 88888.00 2022-12-31 03:05:08.406 365 11614.50 288.15 56562.35 88888.00 2022-12-31 03:05:08.906 365 11614.64 288.16 56562.30 88888.00 2022-12-31 03:05:09.406 365 11614.59 288.16 56562.23 88888.00 2022-12-31 03:05:09.906 365 11614.64 288.19 56562.19 88888.00 2022-12-31 03:05:10.406 365 11614.66 288.14 56562.11 88888.00 2022-12-31 03:05:11.406 365 11614.71 288.10 56561.92 88888.00 2022-12-31 03:05:11.906 365 11614.65 288.10 56561.85 88888.00 2022-12-31 03:05:12.406 365 11614.74 288.17 56561.82 88888.00 2022-12-31 03:05:12.906 365 11614.77 288.16 56561.74 88888.00 2022-12-31 03:05:13.406 365 11614.73 288.22 56561.71 88888.00 2022-12-31 03:05:13.906 365 11614.82 288.19 56561.66 88888.00 2022-12-31 03:05:14.406 365 11614.77 288.17 56561.61 88888.00 2022-12-31 03:05:14.906 365 11614.88 288.18 56561.52 88888.00 2022-12-31 03:05:15.406 365 11614.86 288.18 56561.37 88888.00 2022-12-31 03:05:15.906 365 11614.88 288.22 56561.33 88888.00 2022-12-31 03:05:16.406 365 11614.92 288.23 56561.28 88888.00 2022-12-31 03:05:16.906 365 11614.84 288.21 56561.19 88888.00 2022-12-31 03:05:17.406 365 11614.96 288.19 56561.13 88888.00 2022-12-31 03:05:17.906 365 11614.96 288.16 56561.09 88888.00 2022-12-31 03:05:18.406 365 11614.99 288.15 56560.99 88888.00 2022-12-31 03:05:18.906 365 11615.05 288.12 56560.94 88888.00 2022-12-31 03:05:19.406 365 11614.95 288.10 56560.94 88888.00 2022-12-31 03:05:19.906 365 11615.09 288.15 56560.88 88888.00 2022-12-31 03:05:20.406 365 11615.06 288.15 56560.80 88888.00 2022-12-31 03:05:20.906 365 11615.08 288.17 56560.77 88888.00 2022-12-31 03:05:21.406 365 11615.09 288.12 56560.67 88888.00 2022-12-31 03:05:21.906 365 11615.09 288.19 56560.60 88888.00 2022-12-31 03:05:22.406 365 11615.22 288.18 56560.58 88888.00 2022-12-31 03:05:22.906 365 11615.15 288.16 56560.56 88888.00 2022-12-31 03:05:23.406 365 11615.15 288.23 56560.50 88888.00 2022-12-31 03:05:23.906 365 11615.12 288.18 56560.44 88888.00 2022-12-31 03:05:24.406 365 11615.13 288.19 56560.42 88888.00 2022-12-31 03:05:24.906 365 11615.26 288.18 56560.30 88888.00 2022-12-31 03:05:25.406 365 11615.21 288.17 56560.26 88888.00 2022-12-31 03:05:25.906 365 11615.23 288.17 56560.18 88888.00 2022-12-31 03:05:26.406 365 11615.22 288.14 56560.16 88888.00 2022-12-31 03:05:26.906 365 11615.20 288.09 56560.13 88888.00 2022-12-31 03:05:27.406 365 11615.27 287.98 56560.06 88888.00 2022-12-31 03:05:27.906 365 11615.21 288.11 56560.05 88888.00 2022-12-31 03:05:28.406 365 11615.27 288.23 56560.03 88888.00 2022-12-31 03:05:28.906 365 11615.16 288.21 56559.99 88888.00 2022-12-31 03:05:29.406 365 11615.05 288.18 56559.94 88888.00 2022-12-31 03:05:29.906 365 11615.05 288.07 56559.84 88888.00 2022-12-31 03:05:30.406 365 11615.00 288.02 56559.83 88888.00 2022-12-31 03:05:30.906 365 11615.02 287.97 56559.75 88888.00 2022-12-31 03:05:31.406 365 11614.98 287.94 56559.68 88888.00 2022-12-31 03:05:31.906 365 11615.12 287.97 56559.66 88888.00 2022-12-31 03:05:32.406 365 11615.16 287.94 56559.56 88888.00 2022-12-31 03:05:32.906 365 11615.17 287.90 56559.53 88888.00 2022-12-31 03:05:33.406 365 11615.25 287.84 56559.51 88888.00 2022-12-31 03:05:33.906 365 11615.12 287.77 56559.51 88888.00 2022-12-31 03:05:34.406 365 11615.23 287.82 56559.48 88888.00 2022-12-31 03:05:34.906 365 11615.15 287.78 56559.38 88888.00 2022-12-31 03:05:35.406 365 11615.05 287.80 56559.35 88888.00 2022-12-31 03:05:35.906 365 11615.00 287.76 56559.33 88888.00 2022-12-31 03:05:36.406 365 11614.88 287.70 56559.28 88888.00 2022-12-31 03:05:36.906 365 11614.91 287.67 56559.26 88888.00 2022-12-31 03:05:37.406 365 11614.86 287.63 56559.26 88888.00 2022-12-31 03:05:37.906 365 11614.94 287.68 56559.26 88888.00 2022-12-31 03:05:38.406 365 11615.00 287.68 56559.19 88888.00 2022-12-31 03:05:38.906 365 11614.91 287.66 56559.14 88888.00 2022-12-31 03:05:39.406 365 11614.96 287.63 56559.11 88888.00 2022-12-31 03:05:39.906 365 11614.85 287.62 56559.06 88888.00 2022-12-31 03:05:40.406 365 11614.91 287.68 56559.04 88888.00 2022-12-31 03:05:40.906 365 11614.91 287.60 56559.00 88888.00 2022-12-31 03:05:41.406 365 11614.87 287.58 56558.96 88888.00 2022-12-31 03:05:41.906 365 11614.93 287.54 56558.90 88888.00 2022-12-31 03:05:42.406 365 11614.82 287.54 56558.83 88888.00 2022-12-31 03:05:42.906 365 11614.88 287.57 56558.81 88888.00 2022-12-31 03:05:43.406 365 11614.93 287.51 56558.76 88888.00 2022-12-31 03:05:43.906 365 11614.88 287.51 56558.72 88888.00 2022-12-31 03:05:44.406 365 11614.95 287.48 56558.68 88888.00 2022-12-31 03:05:44.906 365 11614.89 287.43 56558.64 88888.00 2022-12-31 03:05:45.406 365 11614.95 287.43 56558.56 88888.00 2022-12-31 03:05:45.906 365 11614.89 287.35 56558.45 88888.00 2022-12-31 03:05:46.406 365 11614.82 287.41 56558.43 88888.00 2022-12-31 03:05:46.906 365 11614.87 287.40 56558.32 88888.00 2022-12-31 03:05:47.406 365 11614.82 287.47 56558.31 88888.00 2022-12-31 03:05:47.906 365 11614.89 287.47 56558.30 88888.00 2022-12-31 03:05:48.406 365 11614.81 287.40 56558.25 88888.00 2022-12-31 03:05:48.906 365 11614.85 287.36 56558.18 88888.00 2022-12-31 03:05:49.406 365 11614.88 287.34 56558.14 88888.00 2022-12-31 03:05:49.906 365 11614.84 287.33 56558.08 88888.00 2022-12-31 03:05:50.406 365 11614.94 287.28 56558.04 88888.00 2022-12-31 03:05:50.906 365 11614.86 287.23 56557.99 88888.00 2022-12-31 03:05:51.406 365 11614.85 287.21 56557.97 88888.00 2022-12-31 03:05:51.906 365 11614.84 287.15 56557.89 88888.00 2022-12-31 03:05:52.406 365 11614.84 287.16 56557.84 88888.00 2022-12-31 03:05:52.906 365 11614.84 287.14 56557.76 88888.00 2022-12-31 03:05:53.406 365 11614.68 287.10 56557.76 88888.00 2022-12-31 03:05:53.906 365 11614.73 287.07 56557.75 88888.00 2022-12-31 03:05:54.406 365 11614.64 286.99 56557.69 88888.00 2022-12-31 03:05:54.906 365 11614.52 286.99 56557.66 88888.00 2022-12-31 03:05:55.406 365 11614.56 287.02 56557.66 88888.00 2022-12-31 03:05:55.906 365 11614.35 287.02 56557.62 88888.00 2022-12-31 03:05:56.406 365 11614.47 287.02 56557.63 88888.00 2022-12-31 03:05:56.906 365 11614.45 286.94 56557.65 88888.00 2022-12-31 03:05:57.406 365 11614.42 286.94 56557.65 88888.00 2022-12-31 03:05:57.906 365 11614.43 286.86 56557.57 88888.00 2022-12-31 03:05:58.406 365 11614.33 286.81 56557.56 88888.00 2022-12-31 03:05:58.906 365 11614.38 286.78 56557.54 88888.00 2022-12-31 03:05:59.406 365 11614.29 286.74 56557.56 88888.00 2022-12-31 03:05:59.906 365 11614.25 286.75 56557.57 88888.00 2022-12-31 03:06:00.406 365 11614.26 286.71 56557.61 88888.00 2022-12-31 03:06:00.906 365 11614.14 286.65 56557.61 88888.00 2022-12-31 03:06:01.406 365 11614.18 286.60 56557.67 88888.00 2022-12-31 03:06:01.906 365 11614.12 286.55 56557.71 88888.00 2022-12-31 03:06:02.906 365 11614.03 286.47 56557.66 88888.00 2022-12-31 03:06:03.406 365 11613.97 286.47 56557.65 88888.00 2022-12-31 03:06:03.906 365 11614.05 286.46 56557.66 88888.00 2022-12-31 03:06:04.406 365 11613.96 286.38 56557.68 88888.00 2022-12-31 03:06:04.906 365 11614.02 286.38 56557.69 88888.00 2022-12-31 03:06:05.406 365 11613.90 286.30 56557.73 88888.00 2022-12-31 03:06:05.906 365 11613.71 286.28 56557.73 88888.00 2022-12-31 03:06:06.406 365 11613.80 286.26 56557.69 88888.00 2022-12-31 03:06:06.906 365 11613.76 286.26 56557.72 88888.00 2022-12-31 03:06:07.406 365 11613.81 286.27 56557.75 88888.00 2022-12-31 03:06:07.906 365 11613.68 286.24 56557.78 88888.00 2022-12-31 03:06:08.406 365 11613.74 286.21 56557.79 88888.00 2022-12-31 03:06:08.906 365 11613.75 286.19 56557.82 88888.00 2022-12-31 03:06:09.406 365 11613.68 286.17 56557.81 88888.00 2022-12-31 03:06:09.906 365 11613.74 286.15 56557.86 88888.00 2022-12-31 03:06:10.406 365 11613.68 286.07 56557.89 88888.00 2022-12-31 03:06:10.906 365 11613.64 286.10 56557.95 88888.00 2022-12-31 03:06:11.406 365 11613.53 286.10 56558.00 88888.00 2022-12-31 03:06:11.906 365 11613.54 286.15 56558.00 88888.00 2022-12-31 03:06:12.906 365 11613.62 286.13 56558.07 88888.00 2022-12-31 03:06:13.406 365 11613.69 286.14 56558.11 88888.00 2022-12-31 03:06:13.906 365 11613.68 286.11 56558.13 88888.00 2022-12-31 03:06:14.406 365 11613.70 286.12 56558.14 88888.00 2022-12-31 03:06:14.906 365 11613.74 286.06 56558.12 88888.00 2022-12-31 03:06:15.406 365 11613.66 286.06 56558.13 88888.00 2022-12-31 03:06:15.906 365 11613.74 286.05 56558.20 88888.00 2022-12-31 03:06:16.406 365 11613.67 286.00 56558.21 88888.00 2022-12-31 03:06:16.906 365 11613.71 286.05 56558.23 88888.00 2022-12-31 03:06:17.406 365 11613.61 286.00 56558.29 88888.00 2022-12-31 03:06:17.906 365 11613.50 286.04 56558.29 88888.00 2022-12-31 03:06:18.406 365 11613.71 286.07 56558.31 88888.00 2022-12-31 03:06:18.906 365 11613.60 286.01 56558.33 88888.00 2022-12-31 03:06:19.406 365 11613.54 286.01 56558.39 88888.00 2022-12-31 03:06:19.906 365 11613.55 285.99 56558.43 88888.00 2022-12-31 03:06:20.406 365 11613.47 286.01 56558.42 88888.00 2022-12-31 03:06:20.906 365 11613.56 286.00 56558.46 88888.00 2022-12-31 03:06:21.406 365 11613.45 285.94 56558.55 88888.00 2022-12-31 03:06:21.906 365 11613.48 286.03 56558.59 88888.00 2022-12-31 03:06:22.907 365 11613.42 285.91 56558.66 88888.00 2022-12-31 03:06:23.407 365 11613.50 285.86 56558.68 88888.00 2022-12-31 03:06:23.907 365 11613.41 285.87 56558.70 88888.00 2022-12-31 03:06:24.407 365 11613.52 285.91 56558.74 88888.00 2022-12-31 03:06:24.907 365 11613.43 285.86 56558.76 88888.00 2022-12-31 03:06:25.407 365 11613.47 285.89 56558.79 88888.00 2022-12-31 03:06:25.907 365 11613.45 285.83 56558.84 88888.00 2022-12-31 03:06:26.407 365 11613.41 285.81 56558.87 88888.00 2022-12-31 03:06:26.907 365 11613.59 285.85 56558.91 88888.00 2022-12-31 03:06:27.407 365 11613.48 285.86 56558.96 88888.00 2022-12-31 03:06:27.907 365 11613.59 285.89 56559.01 88888.00 2022-12-31 03:06:28.407 365 11613.47 285.85 56559.03 88888.00 2022-12-31 03:06:28.907 365 11613.34 285.90 56559.08 88888.00 2022-12-31 03:06:29.407 365 11613.57 285.90 56559.14 88888.00 2022-12-31 03:06:29.907 365 11613.45 285.89 56559.15 88888.00 2022-12-31 03:06:30.407 365 11613.47 285.97 56559.16 88888.00 2022-12-31 03:06:30.907 365 11613.48 285.92 56559.17 88888.00 2022-12-31 03:06:31.407 365 11613.55 285.91 56559.25 88888.00 2022-12-31 03:06:31.907 365 11613.63 285.90 56559.29 88888.00 2022-12-31 03:06:32.907 365 11613.59 285.92 56559.34 88888.00 2022-12-31 03:06:33.407 365 11613.54 285.92 56559.32 88888.00 2022-12-31 03:06:33.907 365 11613.60 285.96 56559.36 88888.00 2022-12-31 03:06:34.407 365 11613.62 285.97 56559.39 88888.00 2022-12-31 03:06:34.907 365 11613.56 285.92 56559.42 88888.00 2022-12-31 03:06:35.407 365 11613.62 285.93 56559.51 88888.00 2022-12-31 03:06:35.907 365 11613.42 285.98 56559.54 88888.00 2022-12-31 03:06:36.407 365 11613.48 285.93 56559.59 88888.00 2022-12-31 03:06:36.907 365 11613.62 285.96 56559.65 88888.00 2022-12-31 03:06:37.407 365 11613.56 286.01 56559.65 88888.00 2022-12-31 03:06:37.907 365 11613.53 286.01 56559.68 88888.00 2022-12-31 03:06:38.407 365 11613.40 285.99 56559.72 88888.00 2022-12-31 03:06:38.907 365 11613.48 286.03 56559.79 88888.00 2022-12-31 03:06:39.407 365 11613.52 286.04 56559.80 88888.00 2022-12-31 03:06:39.907 365 11613.61 286.08 56559.84 88888.00 2022-12-31 03:06:40.407 365 11613.67 286.06 56559.86 88888.00 2022-12-31 03:06:40.907 365 11613.52 286.05 56559.94 88888.00 2022-12-31 03:06:41.407 365 11613.62 286.12 56559.93 88888.00 2022-12-31 03:06:41.907 365 11613.54 286.19 56559.98 88888.00 2022-12-31 03:06:42.907 365 11613.52 286.18 56560.04 88888.00 2022-12-31 03:06:43.407 365 11613.53 286.23 56560.10 88888.00 2022-12-31 03:06:43.907 365 11613.57 286.23 56560.18 88888.00 2022-12-31 03:06:44.407 365 11613.45 286.20 56560.18 88888.00 2022-12-31 03:06:44.907 365 11613.42 286.24 56560.23 88888.00 2022-12-31 03:06:45.407 365 11613.42 286.23 56560.28 88888.00 2022-12-31 03:06:45.907 365 11613.34 286.23 56560.32 88888.00 2022-12-31 03:06:46.407 365 11613.38 286.21 56560.39 88888.00 2022-12-31 03:06:46.907 365 11613.26 286.25 56560.45 88888.00 2022-12-31 03:06:47.407 365 11613.31 286.24 56560.48 88888.00 2022-12-31 03:06:47.907 365 11613.22 286.19 56560.52 88888.00 2022-12-31 03:06:48.407 365 11613.15 286.20 56560.56 88888.00 2022-12-31 03:06:48.907 365 11613.15 286.15 56560.61 88888.00 2022-12-31 03:06:49.407 365 11613.05 286.14 56560.68 88888.00 2022-12-31 03:06:49.907 365 11613.08 286.21 56560.78 88888.00 2022-12-31 03:06:50.407 365 11612.99 286.12 56560.81 88888.00 2022-12-31 03:06:50.907 365 11612.97 286.13 56560.84 88888.00 2022-12-31 03:06:51.407 365 11612.98 286.00 56560.89 88888.00 2022-12-31 03:06:51.907 365 11612.84 285.94 56560.99 88888.00 2022-12-31 03:06:53.407 365 11612.69 285.96 56561.08 88888.00 2022-12-31 03:06:53.907 365 11612.50 286.00 56561.12 88888.00 2022-12-31 03:06:54.407 365 11612.44 285.96 56561.16 88888.00 2022-12-31 03:06:54.907 365 11612.56 285.89 56561.21 88888.00 2022-12-31 03:06:55.407 365 11612.52 285.86 56561.31 88888.00 2022-12-31 03:06:55.907 365 11612.56 285.86 56561.37 88888.00 2022-12-31 03:06:56.407 365 11612.51 285.79 56561.38 88888.00 2022-12-31 03:06:56.907 365 11612.41 285.84 56561.44 88888.00 2022-12-31 03:06:57.407 365 11612.44 285.84 56561.46 88888.00 2022-12-31 03:06:57.907 365 11612.30 285.84 56561.53 88888.00 2022-12-31 03:06:58.407 365 11612.32 285.81 56561.57 88888.00 2022-12-31 03:06:58.907 365 11612.24 285.77 56561.60 88888.00 2022-12-31 03:06:59.407 365 11612.25 285.80 56561.67 88888.00 2022-12-31 03:06:59.907 365 11612.24 285.77 56561.71 88888.00 2022-12-31 03:07:00.907 365 11612.18 285.81 56561.82 88888.00 2022-12-31 03:07:01.407 365 11612.11 285.79 56561.84 88888.00 2022-12-31 03:07:01.907 365 11612.15 285.87 56561.89 88888.00 2022-12-31 03:07:02.907 365 11612.04 285.80 56561.95 88888.00 2022-12-31 03:07:03.407 365 11612.10 285.92 56562.01 88888.00 2022-12-31 03:07:03.907 365 11612.00 285.91 56561.99 88888.00 2022-12-31 03:07:04.407 365 11612.03 285.84 56562.06 88888.00 2022-12-31 03:07:04.907 365 11612.02 285.81 56562.12 88888.00 2022-12-31 03:07:05.407 365 11611.97 285.77 56562.14 88888.00 2022-12-31 03:07:05.907 365 11612.04 285.78 56562.11 88888.00 2022-12-31 03:07:06.407 365 11611.94 285.85 56562.09 88888.00 2022-12-31 03:07:06.907 365 11611.97 285.91 56562.11 88888.00 2022-12-31 03:07:07.407 365 11611.95 285.85 56562.11 88888.00 2022-12-31 03:07:07.907 365 11611.94 285.90 56562.17 88888.00 2022-12-31 03:07:08.407 365 11611.94 285.92 56562.22 88888.00 2022-12-31 03:07:08.907 365 11611.78 285.97 56562.22 88888.00 2022-12-31 03:07:09.407 365 11611.82 285.98 56562.25 88888.00 2022-12-31 03:07:09.907 365 11611.75 285.98 56562.28 88888.00 2022-12-31 03:07:10.407 365 11611.75 285.98 56562.30 88888.00 2022-12-31 03:07:10.907 365 11611.81 285.98 56562.32 88888.00 2022-12-31 03:07:11.407 365 11611.74 286.00 56562.32 88888.00 2022-12-31 03:07:11.907 365 11611.73 285.99 56562.35 88888.00 2022-12-31 03:07:12.907 365 11611.46 285.98 56562.34 88888.00 2022-12-31 03:07:13.407 365 11611.45 286.08 56562.36 88888.00 2022-12-31 03:07:13.907 365 11611.34 286.19 56562.42 88888.00 2022-12-31 03:07:14.407 365 11611.46 286.21 56562.47 88888.00 2022-12-31 03:07:14.907 365 11611.33 286.23 56562.44 88888.00 2022-12-31 03:07:15.407 365 11611.39 286.23 56562.49 88888.00 2022-12-31 03:07:15.907 365 11611.37 286.23 56562.49 88888.00 2022-12-31 03:07:16.407 365 11611.29 286.25 56562.50 88888.00 2022-12-31 03:07:16.907 365 11611.29 286.24 56562.53 88888.00 2022-12-31 03:07:17.407 365 11611.17 286.24 56562.50 88888.00 2022-12-31 03:07:17.907 365 11611.26 286.28 56562.54 88888.00 2022-12-31 03:07:18.407 365 11611.20 286.24 56562.54 88888.00 2022-12-31 03:07:18.907 365 11611.31 286.25 56562.53 88888.00 2022-12-31 03:07:19.407 365 11611.39 286.23 56562.54 88888.00 2022-12-31 03:07:19.907 365 11611.29 286.25 56562.61 88888.00 2022-12-31 03:07:20.407 365 11611.31 286.19 56562.57 88888.00 2022-12-31 03:07:20.907 365 11611.16 286.11 56562.47 88888.00 2022-12-31 03:07:21.407 365 11611.13 286.12 56562.51 88888.00 2022-12-31 03:07:21.907 365 11611.13 286.03 56562.51 88888.00 2022-12-31 03:07:22.407 365 11611.04 286.07 56562.48 88888.00 2022-12-31 03:07:22.907 365 11611.11 286.04 56562.48 88888.00 2022-12-31 03:07:23.407 365 11610.99 286.00 56562.46 88888.00 2022-12-31 03:07:23.907 365 11611.15 286.10 56562.43 88888.00 2022-12-31 03:07:24.407 365 11611.19 286.12 56562.41 88888.00 2022-12-31 03:07:24.907 365 11611.16 286.19 56562.46 88888.00 2022-12-31 03:07:25.407 365 11611.23 286.14 56562.49 88888.00 2022-12-31 03:07:25.907 365 11611.05 286.10 56562.53 88888.00 2022-12-31 03:07:26.407 365 11611.19 286.14 56562.51 88888.00 2022-12-31 03:07:26.907 365 11611.18 286.13 56562.48 88888.00 2022-12-31 03:07:27.407 365 11611.13 286.27 56562.47 88888.00 2022-12-31 03:07:27.907 365 11611.16 286.26 56562.42 88888.00 2022-12-31 03:07:28.407 365 11611.03 286.23 56562.40 88888.00 2022-12-31 03:07:28.907 365 11611.10 286.30 56562.44 88888.00 2022-12-31 03:07:29.407 365 11611.05 286.27 56562.40 88888.00 2022-12-31 03:07:29.907 365 11611.00 286.32 56562.38 88888.00 2022-12-31 03:07:30.907 365 11610.90 286.24 56562.34 88888.00 2022-12-31 03:07:31.407 365 11611.00 286.28 56562.28 88888.00 2022-12-31 03:07:31.907 365 11610.95 286.31 56562.28 88888.00 2022-12-31 03:07:32.407 365 11610.96 286.33 56562.31 88888.00 2022-12-31 03:07:32.907 365 11610.88 286.27 56562.31 88888.00 2022-12-31 03:07:33.407 365 11610.75 286.27 56562.34 88888.00 2022-12-31 03:07:33.907 365 11610.86 286.17 56562.32 88888.00 2022-12-31 03:07:34.407 365 11610.76 286.15 56562.36 88888.00 2022-12-31 03:07:34.907 365 11610.76 286.18 56562.35 88888.00 2022-12-31 03:07:35.407 365 11610.67 286.15 56562.31 88888.00 2022-12-31 03:07:35.907 365 11610.63 286.18 56562.36 88888.00 2022-12-31 03:07:36.407 365 11610.69 286.18 56562.34 88888.00 2022-12-31 03:07:36.907 365 11610.44 286.17 56562.31 88888.00 2022-12-31 03:07:37.407 365 11610.54 286.17 56562.35 88888.00 2022-12-31 03:07:37.907 365 11610.51 286.07 56562.34 88888.00 2022-12-31 03:07:38.407 365 11610.48 286.11 56562.35 88888.00 2022-12-31 03:07:38.907 365 11610.49 286.06 56562.37 88888.00 2022-12-31 03:07:39.407 365 11610.30 286.04 56562.40 88888.00 2022-12-31 03:07:39.907 365 11610.34 286.05 56562.42 88888.00 2022-12-31 03:07:40.407 365 11610.25 286.04 56562.46 88888.00 2022-12-31 03:07:40.907 365 11610.20 286.06 56562.50 88888.00 2022-12-31 03:07:41.407 365 11610.16 286.01 56562.50 88888.00 2022-12-31 03:07:41.907 365 11610.08 285.98 56562.49 88888.00 2022-12-31 03:07:42.407 365 11610.08 285.93 56562.55 88888.00 2022-12-31 03:07:42.907 365 11609.97 285.86 56562.57 88888.00 2022-12-31 03:07:43.407 365 11610.02 285.84 56562.59 88888.00 2022-12-31 03:07:43.907 365 11609.94 285.76 56562.60 88888.00 2022-12-31 03:07:44.407 365 11609.91 285.80 56562.62 88888.00 2022-12-31 03:07:44.907 365 11609.95 285.80 56562.61 88888.00 2022-12-31 03:07:45.407 365 11609.84 285.80 56562.63 88888.00 2022-12-31 03:07:45.907 365 11609.80 285.76 56562.70 88888.00 2022-12-31 03:07:46.407 365 11609.71 285.65 56562.70 88888.00 2022-12-31 03:07:46.907 365 11609.70 285.64 56562.73 88888.00 2022-12-31 03:07:47.407 365 11609.66 285.59 56562.73 88888.00 2022-12-31 03:07:47.907 365 11609.37 285.57 56562.76 88888.00 2022-12-31 03:07:48.407 365 11609.49 285.56 56562.79 88888.00 2022-12-31 03:07:48.907 365 11609.51 285.49 56562.78 88888.00 2022-12-31 03:07:49.407 365 11609.49 285.50 56562.81 88888.00 2022-12-31 03:07:49.907 365 11609.47 285.43 56562.81 88888.00 2022-12-31 03:07:50.407 365 11609.38 285.39 56562.80 88888.00 2022-12-31 03:07:50.907 365 11609.47 285.36 56562.80 88888.00 2022-12-31 03:07:51.407 365 11609.31 285.30 56562.81 88888.00 2022-12-31 03:07:51.907 365 11609.38 285.25 56562.83 88888.00 2022-12-31 03:07:52.407 365 11609.31 285.19 56562.85 88888.00 2022-12-31 03:07:52.907 365 11609.23 285.28 56562.87 88888.00 2022-12-31 03:07:53.407 365 11609.29 285.35 56562.87 88888.00 2022-12-31 03:07:53.907 365 11609.18 285.29 56562.89 88888.00 2022-12-31 03:07:54.407 365 11609.19 285.25 56562.89 88888.00 2022-12-31 03:07:54.907 365 11609.12 285.19 56562.82 88888.00 2022-12-31 03:07:55.407 365 11609.02 285.22 56562.85 88888.00 2022-12-31 03:07:55.907 365 11609.10 285.24 56562.85 88888.00 2022-12-31 03:07:56.407 365 11609.02 285.18 56562.85 88888.00 2022-12-31 03:07:56.907 365 11608.95 285.19 56562.88 88888.00 2022-12-31 03:07:57.407 365 11608.81 285.15 56562.91 88888.00 2022-12-31 03:07:57.907 365 11608.83 285.16 56562.87 88888.00 2022-12-31 03:07:58.407 365 11608.96 285.10 56562.85 88888.00 2022-12-31 03:07:58.907 365 11608.91 285.10 56562.82 88888.00 2022-12-31 03:07:59.407 365 11609.01 285.12 56562.83 88888.00 2022-12-31 03:07:59.907 365 11608.91 285.06 56562.87 88888.00 2022-12-31 03:08:00.407 365 11608.96 285.08 56562.88 88888.00 2022-12-31 03:08:00.907 365 11609.03 285.02 56562.86 88888.00 2022-12-31 03:08:01.407 365 11608.98 284.99 56562.86 88888.00 2022-12-31 03:08:01.907 365 11609.04 284.97 56562.87 88888.00 2022-12-31 03:08:02.407 365 11608.91 284.96 56562.86 88888.00 2022-12-31 03:08:02.907 365 11609.02 284.99 56562.85 88888.00 2022-12-31 03:08:03.407 365 11609.07 284.97 56562.76 88888.00 2022-12-31 03:08:03.907 365 11609.02 284.97 56562.78 88888.00 2022-12-31 03:08:04.407 365 11609.11 284.97 56562.78 88888.00 2022-12-31 03:08:04.907 365 11608.97 284.91 56562.74 88888.00 2022-12-31 03:08:05.407 365 11608.94 284.96 56562.76 88888.00 2022-12-31 03:08:05.907 365 11608.89 284.89 56562.75 88888.00 2022-12-31 03:08:06.407 365 11608.89 284.91 56562.69 88888.00 2022-12-31 03:08:06.907 365 11608.97 284.89 56562.67 88888.00 2022-12-31 03:08:07.407 365 11608.94 284.90 56562.64 88888.00 2022-12-31 03:08:07.907 365 11609.16 284.94 56562.60 88888.00 2022-12-31 03:08:08.407 365 11609.11 284.94 56562.57 88888.00 2022-12-31 03:08:08.907 365 11609.14 284.96 56562.55 88888.00 2022-12-31 03:08:09.407 365 11609.18 284.91 56562.59 88888.00 2022-12-31 03:08:09.907 365 11609.12 284.94 56562.59 88888.00 2022-12-31 03:08:10.407 365 11609.25 284.95 56562.56 88888.00 2022-12-31 03:08:10.908 365 11609.12 284.91 56562.49 88888.00 2022-12-31 03:08:11.408 365 11609.25 284.97 56562.44 88888.00 2022-12-31 03:08:11.908 365 11609.30 284.97 56562.36 88888.00 2022-12-31 03:08:12.408 365 11609.16 284.99 56562.30 88888.00 2022-12-31 03:08:12.908 365 11609.17 284.98 56562.25 88888.00 2022-12-31 03:08:13.408 365 11609.14 284.91 56562.23 88888.00 2022-12-31 03:08:13.908 365 11609.23 284.95 56562.21 88888.00 2022-12-31 03:08:14.408 365 11609.21 284.97 56562.21 88888.00 2022-12-31 03:08:14.908 365 11609.29 284.99 56562.21 88888.00 2022-12-31 03:08:15.408 365 11609.51 284.88 56562.15 88888.00 2022-12-31 03:08:15.908 365 11609.40 284.84 56562.11 88888.00 2022-12-31 03:08:16.408 365 11609.49 284.87 56562.09 88888.00 2022-12-31 03:08:16.908 365 11609.43 284.84 56562.02 88888.00 2022-12-31 03:08:17.408 365 11609.43 284.92 56562.01 88888.00 2022-12-31 03:08:17.908 365 11609.45 284.91 56561.99 88888.00 2022-12-31 03:08:18.408 365 11609.37 284.85 56561.99 88888.00 2022-12-31 03:08:18.908 365 11609.47 284.78 56561.97 88888.00 2022-12-31 03:08:19.408 365 11609.44 284.70 56561.98 88888.00 2022-12-31 03:08:19.908 365 11609.46 284.74 56562.04 88888.00 2022-12-31 03:08:20.408 365 11609.46 284.69 56561.99 88888.00 2022-12-31 03:08:20.908 365 11609.35 284.71 56561.96 88888.00 2022-12-31 03:08:21.408 365 11609.38 284.64 56561.98 88888.00 2022-12-31 03:08:21.908 365 11609.21 284.61 56561.95 88888.00 2022-12-31 03:08:22.408 365 11609.14 284.63 56561.99 88888.00 2022-12-31 03:08:22.908 365 11609.15 284.57 56562.01 88888.00 2022-12-31 03:08:23.408 365 11609.23 284.58 56562.04 88888.00 2022-12-31 03:08:24.408 365 11609.23 284.51 56562.08 88888.00 2022-12-31 03:08:24.908 365 11609.24 284.54 56562.09 88888.00 2022-12-31 03:08:25.408 365 11609.26 284.51 56562.09 88888.00 2022-12-31 03:08:25.908 365 11609.28 284.50 56562.12 88888.00 2022-12-31 03:08:26.408 365 11609.30 284.43 56562.15 88888.00 2022-12-31 03:08:26.908 365 11609.21 284.41 56562.18 88888.00 2022-12-31 03:08:27.408 365 11609.21 284.38 56562.22 88888.00 2022-12-31 03:08:27.908 365 11609.07 284.34 56562.24 88888.00 2022-12-31 03:08:28.408 365 11609.09 284.38 56562.28 88888.00 2022-12-31 03:08:28.908 365 11609.21 284.36 56562.31 88888.00 2022-12-31 03:08:29.408 365 11609.10 284.31 56562.35 88888.00 2022-12-31 03:08:29.908 365 11609.03 284.33 56562.41 88888.00 2022-12-31 03:08:30.408 365 11608.94 284.27 56562.44 88888.00 2022-12-31 03:08:30.908 365 11608.91 284.26 56562.49 88888.00 2022-12-31 03:08:31.408 365 11608.94 284.23 56562.51 88888.00 2022-12-31 03:08:31.908 365 11608.89 284.23 56562.55 88888.00 2022-12-31 03:08:32.408 365 11609.05 284.17 56562.63 88888.00 2022-12-31 03:08:32.908 365 11608.88 284.15 56562.70 88888.00 2022-12-31 03:08:33.408 365 11608.95 284.15 56562.76 88888.00 2022-12-31 03:08:33.908 365 11608.93 284.13 56562.82 88888.00 2022-12-31 03:08:34.408 365 11608.82 284.15 56562.83 88888.00 2022-12-31 03:08:34.908 365 11608.90 284.11 56562.87 88888.00 2022-12-31 03:08:35.408 365 11608.70 284.09 56562.91 88888.00 2022-12-31 03:08:35.908 365 11608.68 284.04 56562.96 88888.00 2022-12-31 03:08:36.408 365 11608.68 284.00 56562.98 88888.00 2022-12-31 03:08:36.908 365 11608.73 284.02 56563.02 88888.00 2022-12-31 03:08:37.408 365 11608.83 283.97 56563.08 88888.00 2022-12-31 03:08:37.908 365 11608.70 283.96 56563.09 88888.00 2022-12-31 03:08:38.408 365 11608.75 283.99 56563.09 88888.00 2022-12-31 03:08:38.908 365 11608.68 283.95 56563.17 88888.00 2022-12-31 03:08:39.408 365 11608.67 283.94 56563.21 88888.00 2022-12-31 03:08:39.908 365 11608.69 283.93 56563.25 88888.00 2022-12-31 03:08:40.408 365 11608.46 283.95 56563.30 88888.00 2022-12-31 03:08:40.908 365 11608.44 283.95 56563.38 88888.00 2022-12-31 03:08:41.408 365 11608.45 283.94 56563.49 88888.00 2022-12-31 03:08:41.908 365 11608.54 283.96 56563.51 88888.00 2022-12-31 03:08:42.408 365 11608.59 283.87 56563.53 88888.00 2022-12-31 03:08:42.908 365 11608.55 284.00 56563.58 88888.00 2022-12-31 03:08:43.408 365 11608.62 284.02 56563.63 88888.00 2022-12-31 03:08:43.908 365 11608.49 283.87 56563.62 88888.00 2022-12-31 03:08:44.408 365 11608.58 283.88 56563.62 88888.00 2022-12-31 03:08:44.908 365 11608.56 283.82 56563.70 88888.00 2022-12-31 03:08:45.408 365 11608.54 283.75 56563.77 88888.00 2022-12-31 03:08:45.908 365 11608.58 283.69 56563.78 88888.00 2022-12-31 03:08:46.408 365 11608.45 283.69 56563.82 88888.00 2022-12-31 03:08:46.908 365 11608.51 283.73 56563.89 88888.00 2022-12-31 03:08:47.408 365 11608.53 283.65 56563.89 88888.00 2022-12-31 03:08:47.908 365 11608.48 283.63 56563.92 88888.00 2022-12-31 03:08:48.408 365 11608.60 283.66 56563.96 88888.00 2022-12-31 03:08:48.908 365 11608.51 283.70 56563.94 88888.00 2022-12-31 03:08:49.408 365 11608.51 283.73 56563.98 88888.00 2022-12-31 03:08:49.908 365 11608.49 283.67 56563.96 88888.00 2022-12-31 03:08:50.408 365 11608.51 283.68 56564.01 88888.00 2022-12-31 03:08:50.908 365 11608.54 283.65 56564.09 88888.00 2022-12-31 03:08:51.408 365 11608.47 283.66 56564.08 88888.00 2022-12-31 03:08:51.908 365 11608.53 283.66 56564.09 88888.00 2022-12-31 03:08:52.408 365 11608.51 283.67 56564.13 88888.00 2022-12-31 03:08:52.908 365 11608.54 283.73 56564.14 88888.00 2022-12-31 03:08:53.408 365 11608.52 283.69 56564.17 88888.00 2022-12-31 03:08:53.908 365 11608.49 283.67 56564.24 88888.00 2022-12-31 03:08:54.408 365 11608.54 283.67 56564.29 88888.00 2022-12-31 03:08:54.908 365 11608.47 283.65 56564.27 88888.00 2022-12-31 03:08:55.408 365 11608.49 283.66 56564.31 88888.00 2022-12-31 03:08:55.908 365 11608.48 283.65 56564.33 88888.00 2022-12-31 03:08:56.408 365 11608.44 283.66 56564.37 88888.00 2022-12-31 03:08:56.908 365 11608.54 283.66 56564.39 88888.00 2022-12-31 03:08:57.408 365 11608.44 283.66 56564.37 88888.00 2022-12-31 03:08:57.908 365 11608.55 283.66 56564.42 88888.00 2022-12-31 03:08:58.408 365 11608.49 283.68 56564.53 88888.00 2022-12-31 03:08:58.908 365 11608.47 283.73 56564.61 88888.00 2022-12-31 03:08:59.408 365 11608.51 283.72 56564.63 88888.00 2022-12-31 03:08:59.908 365 11608.33 283.68 56564.62 88888.00 2022-12-31 03:09:00.408 365 11608.40 283.62 56564.61 88888.00 2022-12-31 03:09:00.908 365 11608.31 283.56 56564.63 88888.00 2022-12-31 03:09:01.408 365 11608.36 283.54 56564.68 88888.00 2022-12-31 03:09:01.908 365 11608.32 283.51 56564.67 88888.00 2022-12-31 03:09:02.408 365 11608.26 283.54 56564.72 88888.00 2022-12-31 03:09:02.908 365 11608.38 283.58 56564.75 88888.00 2022-12-31 03:09:03.408 365 11608.34 283.51 56564.81 88888.00 2022-12-31 03:09:04.408 365 11608.39 283.47 56564.92 88888.00 2022-12-31 03:09:04.908 365 11608.31 283.51 56564.93 88888.00 2022-12-31 03:09:05.408 365 11608.27 283.51 56564.94 88888.00 2022-12-31 03:09:05.908 365 11608.01 283.47 56565.04 88888.00 2022-12-31 03:09:06.408 365 11608.06 283.39 56565.11 88888.00 2022-12-31 03:09:06.908 365 11608.00 283.33 56565.10 88888.00 2022-12-31 03:09:07.408 365 11607.97 283.31 56565.19 88888.00 2022-12-31 03:09:07.908 365 11608.01 283.31 56565.25 88888.00 2022-12-31 03:09:08.408 365 11607.97 283.34 56565.26 88888.00 2022-12-31 03:09:08.908 365 11608.13 283.33 56565.35 88888.00 2022-12-31 03:09:09.408 365 11607.89 283.26 56565.37 88888.00 2022-12-31 03:09:09.908 365 11607.90 283.31 56565.42 88888.00 2022-12-31 03:09:10.408 365 11607.93 283.29 56565.44 88888.00 2022-12-31 03:09:10.908 365 11607.85 283.25 56565.52 88888.00 2022-12-31 03:09:11.408 365 11607.90 283.27 56565.62 88888.00 2022-12-31 03:09:11.908 365 11607.75 283.28 56565.68 88888.00 2022-12-31 03:09:12.408 365 11607.82 283.26 56565.71 88888.00 2022-12-31 03:09:12.908 365 11607.75 283.20 56565.72 88888.00 2022-12-31 03:09:13.408 365 11607.68 283.18 56565.76 88888.00 2022-12-31 03:09:14.408 365 11607.64 283.18 56565.78 88888.00 2022-12-31 03:09:14.908 365 11607.68 283.20 56565.81 88888.00 2022-12-31 03:09:15.408 365 11607.59 283.18 56565.90 88888.00 2022-12-31 03:09:15.908 365 11607.54 283.19 56565.94 88888.00 2022-12-31 03:09:16.408 365 11607.63 283.13 56565.96 88888.00 2022-12-31 03:09:16.908 365 11607.61 283.09 56566.00 88888.00 2022-12-31 03:09:17.408 365 11607.76 283.11 56565.99 88888.00 2022-12-31 03:09:17.908 365 11607.66 283.09 56566.01 88888.00 2022-12-31 03:09:18.408 365 11607.69 283.13 56566.08 88888.00 2022-12-31 03:09:18.908 365 11607.68 283.09 56566.12 88888.00 2022-12-31 03:09:19.408 365 11607.62 283.06 56566.15 88888.00 2022-12-31 03:09:19.908 365 11607.70 283.05 56566.17 88888.00 2022-12-31 03:09:20.408 365 11607.57 283.01 56566.23 88888.00 2022-12-31 03:09:20.908 365 11607.65 283.02 56566.27 88888.00 2022-12-31 03:09:21.408 365 11607.62 283.02 56566.26 88888.00 2022-12-31 03:09:21.908 365 11607.54 283.05 56566.28 88888.00 2022-12-31 03:09:22.408 365 11607.59 283.05 56566.36 88888.00 2022-12-31 03:09:22.908 365 11607.49 283.02 56566.44 88888.00 2022-12-31 03:09:23.408 365 11607.56 283.04 56566.46 88888.00 2022-12-31 03:09:24.408 365 11607.40 283.08 56566.57 88888.00 2022-12-31 03:09:24.908 365 11607.47 283.06 56566.52 88888.00 2022-12-31 03:09:25.408 365 11607.29 283.00 56566.58 88888.00 2022-12-31 03:09:25.908 365 11607.40 283.00 56566.64 88888.00 2022-12-31 03:09:26.408 365 11607.36 282.99 56566.62 88888.00 2022-12-31 03:09:26.908 365 11607.36 282.98 56566.70 88888.00 2022-12-31 03:09:27.408 365 11607.36 282.90 56566.74 88888.00 2022-12-31 03:09:27.908 365 11607.30 282.95 56566.80 88888.00 2022-12-31 03:09:28.408 365 11607.40 282.98 56566.85 88888.00 2022-12-31 03:09:28.908 365 11607.29 282.93 56566.85 88888.00 2022-12-31 03:09:29.408 365 11607.35 282.97 56566.85 88888.00 2022-12-31 03:09:29.908 365 11607.35 282.99 56566.84 88888.00 2022-12-31 03:09:30.408 365 11607.30 283.00 56566.86 88888.00 2022-12-31 03:09:30.908 365 11607.42 282.98 56566.90 88888.00 2022-12-31 03:09:31.408 365 11607.28 283.00 56566.98 88888.00 2022-12-31 03:09:31.908 365 11607.31 283.01 56567.03 88888.00 2022-12-31 03:09:32.408 365 11607.28 282.88 56566.99 88888.00 2022-12-31 03:09:32.908 365 11607.22 282.90 56567.05 88888.00 2022-12-31 03:09:33.408 365 11607.29 282.81 56567.04 88888.00 2022-12-31 03:09:33.908 365 11607.17 282.81 56567.05 88888.00 2022-12-31 03:09:34.408 365 11607.27 282.86 56567.11 88888.00 2022-12-31 03:09:34.908 365 11607.22 282.85 56567.13 88888.00 2022-12-31 03:09:35.408 365 11607.26 282.91 56567.16 88888.00 2022-12-31 03:09:35.908 365 11607.23 282.87 56567.18 88888.00 2022-12-31 03:09:36.408 365 11607.19 282.90 56567.22 88888.00 2022-12-31 03:09:36.908 365 11607.27 282.93 56567.24 88888.00 2022-12-31 03:09:37.408 365 11607.17 282.90 56567.28 88888.00 2022-12-31 03:09:37.908 365 11607.28 282.92 56567.24 88888.00 2022-12-31 03:09:38.408 365 11607.26 282.88 56567.26 88888.00 2022-12-31 03:09:38.908 365 11607.27 282.90 56567.31 88888.00 2022-12-31 03:09:39.408 365 11607.37 282.88 56567.32 88888.00 2022-12-31 03:09:39.908 365 11607.27 282.87 56567.37 88888.00 2022-12-31 03:09:40.408 365 11607.34 282.88 56567.41 88888.00 2022-12-31 03:09:40.908 365 11607.30 282.91 56567.38 88888.00 2022-12-31 03:09:41.408 365 11607.27 283.00 56567.42 88888.00 2022-12-31 03:09:41.908 365 11607.35 282.98 56567.44 88888.00 2022-12-31 03:09:42.408 365 11607.22 282.97 56567.45 88888.00 2022-12-31 03:09:42.908 365 11607.38 283.09 56567.45 88888.00 2022-12-31 03:09:43.408 365 11607.37 283.14 56567.44 88888.00 2022-12-31 03:09:43.908 365 11607.40 283.24 56567.43 88888.00 2022-12-31 03:09:44.408 365 11607.43 283.21 56567.44 88888.00 2022-12-31 03:09:44.908 365 11607.44 283.22 56567.45 88888.00 2022-12-31 03:09:45.408 365 11607.58 283.19 56567.43 88888.00 2022-12-31 03:09:45.908 365 11607.52 283.24 56567.44 88888.00 2022-12-31 03:09:46.408 365 11607.58 283.24 56567.48 88888.00 2022-12-31 03:09:46.908 365 11607.63 283.21 56567.45 88888.00 2022-12-31 03:09:47.408 365 11607.59 283.25 56567.49 88888.00 2022-12-31 03:09:47.908 365 11607.70 283.25 56567.49 88888.00 2022-12-31 03:09:48.408 365 11607.62 283.28 56567.44 88888.00 2022-12-31 03:09:48.908 365 11607.68 283.29 56567.49 88888.00 2022-12-31 03:09:49.408 365 11607.65 283.26 56567.47 88888.00 2022-12-31 03:09:49.908 365 11607.61 283.28 56567.43 88888.00 2022-12-31 03:09:50.408 365 11607.61 283.24 56567.45 88888.00 2022-12-31 03:09:50.908 365 11607.45 283.24 56567.48 88888.00 2022-12-31 03:09:51.408 365 11607.64 283.27 56567.51 88888.00 2022-12-31 03:09:51.908 365 11607.61 283.24 56567.55 88888.00 2022-12-31 03:09:52.408 365 11607.56 283.28 56567.56 88888.00 2022-12-31 03:09:52.908 365 11607.65 283.27 56567.53 88888.00 2022-12-31 03:09:53.408 365 11607.66 283.29 56567.54 88888.00 2022-12-31 03:09:53.908 365 11607.72 283.29 56567.56 88888.00 2022-12-31 03:09:54.408 365 11607.65 283.25 56567.55 88888.00 2022-12-31 03:09:54.908 365 11607.71 283.27 56567.55 88888.00 2022-12-31 03:09:55.408 365 11607.66 283.22 56567.53 88888.00 2022-12-31 03:09:55.908 365 11607.62 283.22 56567.56 88888.00 2022-12-31 03:09:56.408 365 11607.73 283.20 56567.58 88888.00 2022-12-31 03:09:56.908 365 11607.65 283.22 56567.56 88888.00 2022-12-31 03:09:57.408 365 11607.64 283.28 56567.54 88888.00 2022-12-31 03:09:57.908 365 11607.61 283.22 56567.57 88888.00 2022-12-31 03:09:58.408 365 11607.54 283.25 56567.61 88888.00 2022-12-31 03:09:58.908 365 11607.62 283.24 56567.67 88888.00 2022-12-31 03:09:59.408 365 11607.58 283.22 56567.66 88888.00 2022-12-31 03:09:59.908 365 11607.68 283.22 56567.68 88888.00 2022-12-31 03:10:00.408 365 11607.64 283.20 56567.64 88888.00 2022-12-31 03:10:00.908 365 11607.55 283.21 56567.66 88888.00 2022-12-31 03:10:01.408 365 11607.65 283.19 56567.68 88888.00 2022-12-31 03:10:01.908 365 11607.58 283.20 56567.75 88888.00 2022-12-31 03:10:02.408 365 11607.66 283.20 56567.77 88888.00 2022-12-31 03:10:02.908 365 11607.55 283.17 56567.71 88888.00 2022-12-31 03:10:03.408 365 11607.55 283.22 56567.74 88888.00 2022-12-31 03:10:03.908 365 11607.44 283.25 56567.75 88888.00 2022-12-31 03:10:04.409 365 11607.35 283.20 56567.70 88888.00 2022-12-31 03:10:04.909 365 11607.43 283.17 56567.71 88888.00 2022-12-31 03:10:05.409 365 11607.33 283.17 56567.70 88888.00 2022-12-31 03:10:05.909 365 11607.51 283.20 56567.69 88888.00 2022-12-31 03:10:06.409 365 11607.56 283.19 56567.64 88888.00 2022-12-31 03:10:06.909 365 11607.51 283.22 56567.69 88888.00 2022-12-31 03:10:07.409 365 11607.62 283.25 56567.74 88888.00 2022-12-31 03:10:07.909 365 11607.55 283.24 56567.71 88888.00 2022-12-31 03:10:08.409 365 11607.54 283.24 56567.60 88888.00 2022-12-31 03:10:08.909 365 11607.41 283.17 56567.54 88888.00 2022-12-31 03:10:09.409 365 11607.35 283.18 56567.56 88888.00 2022-12-31 03:10:09.909 365 11607.49 283.20 56567.55 88888.00 2022-12-31 03:10:10.409 365 11607.42 283.19 56567.54 88888.00 2022-12-31 03:10:10.909 365 11607.52 283.24 56567.56 88888.00 2022-12-31 03:10:11.409 365 11607.44 283.20 56567.51 88888.00 2022-12-31 03:10:11.909 365 11607.48 283.20 56567.50 88888.00 2022-12-31 03:10:12.409 365 11607.47 283.17 56567.58 88888.00 2022-12-31 03:10:12.909 365 11607.45 283.25 56567.67 88888.00 2022-12-31 03:10:13.409 365 11607.63 283.27 56567.64 88888.00 2022-12-31 03:10:13.909 365 11607.64 283.26 56567.61 88888.00 2022-12-31 03:10:14.409 365 11607.66 283.32 56567.60 88888.00 2022-12-31 03:10:14.909 365 11607.70 283.29 56567.60 88888.00 2022-12-31 03:10:15.409 365 11607.69 283.32 56567.60 88888.00 2022-12-31 03:10:15.909 365 11607.79 283.35 56567.63 88888.00 2022-12-31 03:10:16.409 365 11607.71 283.39 56567.57 88888.00 2022-12-31 03:10:16.909 365 11607.73 283.45 56567.53 88888.00 2022-12-31 03:10:17.409 365 11607.71 283.38 56567.54 88888.00 2022-12-31 03:10:17.909 365 11607.68 283.40 56567.61 88888.00 2022-12-31 03:10:18.409 365 11607.77 283.41 56567.58 88888.00 2022-12-31 03:10:18.909 365 11607.68 283.40 56567.58 88888.00 2022-12-31 03:10:19.409 365 11607.73 283.43 56567.62 88888.00 2022-12-31 03:10:19.909 365 11607.65 283.42 56567.60 88888.00 2022-12-31 03:10:20.409 365 11607.69 283.43 56567.58 88888.00 2022-12-31 03:10:20.909 365 11607.76 283.40 56567.60 88888.00 2022-12-31 03:10:21.409 365 11607.71 283.40 56567.60 88888.00 2022-12-31 03:10:21.909 365 11607.72 283.39 56567.56 88888.00 2022-12-31 03:10:22.409 365 11607.58 283.40 56567.57 88888.00 2022-12-31 03:10:22.909 365 11607.62 283.46 56567.60 88888.00 2022-12-31 03:10:23.409 365 11607.66 283.40 56567.56 88888.00 2022-12-31 03:10:23.909 365 11607.61 283.43 56567.64 88888.00 2022-12-31 03:10:24.409 365 11607.66 283.49 56567.68 88888.00 2022-12-31 03:10:24.909 365 11607.51 283.48 56567.61 88888.00 2022-12-31 03:10:25.909 365 11607.44 283.46 56567.57 88888.00 2022-12-31 03:10:26.409 365 11607.36 283.47 56567.57 88888.00 2022-12-31 03:10:26.909 365 11607.44 283.47 56567.54 88888.00 2022-12-31 03:10:27.409 365 11607.41 283.48 56567.55 88888.00 2022-12-31 03:10:27.909 365 11607.58 283.52 56567.62 88888.00 2022-12-31 03:10:28.409 365 11607.55 283.53 56567.61 88888.00 2022-12-31 03:10:28.909 365 11607.56 283.52 56567.64 88888.00 2022-12-31 03:10:29.409 365 11607.64 283.43 56567.69 88888.00 2022-12-31 03:10:29.909 365 11607.59 283.43 56567.64 88888.00 2022-12-31 03:10:30.409 365 11607.65 283.47 56567.63 88888.00 2022-12-31 03:10:30.909 365 11607.62 283.46 56567.58 88888.00 2022-12-31 03:10:31.409 365 11607.59 283.53 56567.56 88888.00 2022-12-31 03:10:31.909 365 11607.71 283.53 56567.55 88888.00 2022-12-31 03:10:32.409 365 11607.64 283.53 56567.55 88888.00 2022-12-31 03:10:32.909 365 11607.72 283.56 56567.51 88888.00 2022-12-31 03:10:33.409 365 11607.69 283.58 56567.50 88888.00 2022-12-31 03:10:33.909 365 11607.72 283.66 56567.54 88888.00 2022-12-31 03:10:34.409 365 11607.72 283.69 56567.50 88888.00 2022-12-31 03:10:34.909 365 11607.70 283.76 56567.51 88888.00 2022-12-31 03:10:35.409 365 11607.79 283.77 56567.54 88888.00 2022-12-31 03:10:35.909 365 11607.66 283.72 56567.49 88888.00 2022-12-31 03:10:36.409 365 11607.75 283.75 56567.45 88888.00 2022-12-31 03:10:36.909 365 11607.70 283.80 56567.39 88888.00 2022-12-31 03:10:37.409 365 11607.61 283.88 56567.37 88888.00 2022-12-31 03:10:37.909 365 11607.66 283.86 56567.34 88888.00 2022-12-31 03:10:38.409 365 11607.58 283.86 56567.32 88888.00 2022-12-31 03:10:38.909 365 11607.68 283.93 56567.29 88888.00 2022-12-31 03:10:39.409 365 11607.64 283.89 56567.21 88888.00 2022-12-31 03:10:39.909 365 11607.66 283.94 56567.15 88888.00 2022-12-31 03:10:40.409 365 11607.72 283.93 56567.11 88888.00 2022-12-31 03:10:40.909 365 11607.79 283.92 56567.06 88888.00 2022-12-31 03:10:41.409 365 11607.97 283.93 56567.06 88888.00 2022-12-31 03:10:41.909 365 11607.97 283.89 56567.02 88888.00 2022-12-31 03:10:42.409 365 11607.99 283.96 56566.99 88888.00 2022-12-31 03:10:42.909 365 11608.05 283.93 56566.93 88888.00 2022-12-31 03:10:43.409 365 11608.00 284.00 56566.94 88888.00 2022-12-31 03:10:43.909 365 11608.08 284.04 56566.92 88888.00 2022-12-31 03:10:44.409 365 11608.04 284.04 56566.91 88888.00 2022-12-31 03:10:44.909 365 11608.08 284.03 56566.89 88888.00 2022-12-31 03:10:45.409 365 11608.08 283.99 56566.85 88888.00 2022-12-31 03:10:45.909 365 11608.07 284.07 56566.80 88888.00 2022-12-31 03:10:46.409 365 11608.14 284.11 56566.72 88888.00 2022-12-31 03:10:46.909 365 11608.03 284.08 56566.72 88888.00 2022-12-31 03:10:47.409 365 11608.14 284.14 56566.70 88888.00 2022-12-31 03:10:47.909 365 11608.12 284.13 56566.62 88888.00 2022-12-31 03:10:48.409 365 11608.07 284.21 56566.57 88888.00 2022-12-31 03:10:48.909 365 11608.11 284.21 56566.54 88888.00 2022-12-31 03:10:49.409 365 11607.91 284.22 56566.51 88888.00 2022-12-31 03:10:49.909 365 11608.01 284.22 56566.49 88888.00 2022-12-31 03:10:50.409 365 11607.94 284.22 56566.47 88888.00 2022-12-31 03:10:50.909 365 11607.90 284.23 56566.46 88888.00 2022-12-31 03:10:51.409 365 11608.03 284.24 56566.48 88888.00 2022-12-31 03:10:51.909 365 11608.06 284.24 56566.44 88888.00 2022-12-31 03:10:52.409 365 11608.18 284.24 56566.40 88888.00 2022-12-31 03:10:52.909 365 11608.06 284.17 56566.42 88888.00 2022-12-31 03:10:53.409 365 11608.07 284.21 56566.38 88888.00 2022-12-31 03:10:53.909 365 11608.08 284.16 56566.32 88888.00 2022-12-31 03:10:54.409 365 11608.00 284.21 56566.32 88888.00 2022-12-31 03:10:54.909 365 11608.05 284.27 56566.32 88888.00 2022-12-31 03:10:55.409 365 11607.94 284.23 56566.33 88888.00 2022-12-31 03:10:55.909 365 11608.00 284.19 56566.34 88888.00 2022-12-31 03:10:56.409 365 11607.99 284.20 56566.38 88888.00 2022-12-31 03:10:56.909 365 11607.92 284.22 56566.34 88888.00 2022-12-31 03:10:57.409 365 11608.01 284.14 56566.30 88888.00 2022-12-31 03:10:57.909 365 11607.92 284.08 56566.27 88888.00 2022-12-31 03:10:58.409 365 11607.91 284.10 56566.26 88888.00 2022-12-31 03:10:58.909 365 11607.87 284.14 56566.25 88888.00 2022-12-31 03:10:59.409 365 11607.84 284.17 56566.20 88888.00 2022-12-31 03:10:59.909 365 11607.92 284.17 56566.15 88888.00 2022-12-31 03:11:00.409 365 11607.80 284.16 56566.16 88888.00 2022-12-31 03:11:00.909 365 11607.73 284.17 56566.20 88888.00 2022-12-31 03:11:01.409 365 11607.63 284.15 56566.19 88888.00 2022-12-31 03:11:01.909 365 11607.58 284.14 56566.15 88888.00 2022-12-31 03:11:02.409 365 11607.63 284.13 56566.15 88888.00 2022-12-31 03:11:02.909 365 11607.49 284.16 56566.17 88888.00 2022-12-31 03:11:03.409 365 11607.52 284.13 56566.21 88888.00 2022-12-31 03:11:03.909 365 11607.56 284.10 56566.16 88888.00 2022-12-31 03:11:04.409 365 11607.71 284.15 56566.16 88888.00 2022-12-31 03:11:04.909 365 11607.75 284.10 56566.12 88888.00 2022-12-31 03:11:05.409 365 11607.65 284.11 56566.08 88888.00 2022-12-31 03:11:05.909 365 11607.75 284.10 56566.01 88888.00 2022-12-31 03:11:06.409 365 11607.66 284.10 56565.95 88888.00 2022-12-31 03:11:06.909 365 11607.71 284.08 56565.97 88888.00 2022-12-31 03:11:07.409 365 11607.71 284.09 56565.94 88888.00 2022-12-31 03:11:07.909 365 11607.59 284.13 56565.91 88888.00 2022-12-31 03:11:08.409 365 11607.68 284.17 56565.89 88888.00 2022-12-31 03:11:08.909 365 11607.62 284.16 56565.88 88888.00 2022-12-31 03:11:09.409 365 11607.70 284.15 56565.85 88888.00 2022-12-31 03:11:09.909 365 11607.66 284.17 56565.85 88888.00 2022-12-31 03:11:10.409 365 11607.62 284.22 56565.83 88888.00 2022-12-31 03:11:10.909 365 11607.61 284.21 56565.83 88888.00 2022-12-31 03:11:11.409 365 11607.44 284.27 56565.76 88888.00 2022-12-31 03:11:11.909 365 11607.52 284.31 56565.70 88888.00 2022-12-31 03:11:12.409 365 11607.51 284.23 56565.71 88888.00 2022-12-31 03:11:12.909 365 11607.57 284.26 56565.77 88888.00 2022-12-31 03:11:13.409 365 11607.65 284.22 56565.76 88888.00 2022-12-31 03:11:13.909 365 11607.55 284.22 56565.74 88888.00 2022-12-31 03:11:14.409 365 11607.62 284.26 56565.72 88888.00 2022-12-31 03:11:14.909 365 11607.56 284.19 56565.69 88888.00 2022-12-31 03:11:15.409 365 11607.52 284.24 56565.70 88888.00 2022-12-31 03:11:15.909 365 11607.56 284.22 56565.67 88888.00 2022-12-31 03:11:16.409 365 11607.45 284.24 56565.71 88888.00 2022-12-31 03:11:16.909 365 11607.55 284.26 56565.72 88888.00 2022-12-31 03:11:17.409 365 11607.51 284.26 56565.68 88888.00 2022-12-31 03:11:17.909 365 11607.50 284.31 56565.68 88888.00 2022-12-31 03:11:18.409 365 11607.49 284.27 56565.67 88888.00 2022-12-31 03:11:18.909 365 11607.45 284.28 56565.62 88888.00 2022-12-31 03:11:19.409 365 11607.54 284.26 56565.63 88888.00 2022-12-31 03:11:19.909 365 11607.45 284.27 56565.63 88888.00 2022-12-31 03:11:20.409 365 11607.38 284.31 56565.62 88888.00 2022-12-31 03:11:20.909 365 11607.27 284.26 56565.59 88888.00 2022-12-31 03:11:21.409 365 11607.26 284.26 56565.59 88888.00 2022-12-31 03:11:21.909 365 11607.35 284.26 56565.55 88888.00 2022-12-31 03:11:22.409 365 11607.24 284.27 56565.55 88888.00 2022-12-31 03:11:22.909 365 11607.38 284.27 56565.56 88888.00 2022-12-31 03:11:23.409 365 11607.34 284.20 56565.52 88888.00 2022-12-31 03:11:23.909 365 11607.29 284.19 56565.50 88888.00 2022-12-31 03:11:24.409 365 11607.41 284.20 56565.49 88888.00 2022-12-31 03:11:24.909 365 11607.42 284.15 56565.54 88888.00 2022-12-31 03:11:25.409 365 11607.52 284.19 56565.52 88888.00 2022-12-31 03:11:25.909 365 11607.48 284.16 56565.51 88888.00 2022-12-31 03:11:26.409 365 11607.45 284.19 56565.55 88888.00 2022-12-31 03:11:26.909 365 11607.51 284.19 56565.54 88888.00 2022-12-31 03:11:27.409 365 11607.42 284.19 56565.50 88888.00 2022-12-31 03:11:27.909 365 11607.49 284.16 56565.51 88888.00 2022-12-31 03:11:28.409 365 11607.40 284.14 56565.49 88888.00 2022-12-31 03:11:28.909 365 11607.44 284.19 56565.52 88888.00 2022-12-31 03:11:29.409 365 11607.41 284.23 56565.51 88888.00 2022-12-31 03:11:29.909 365 11607.35 284.34 56565.49 88888.00 2022-12-31 03:11:30.409 365 11607.45 284.24 56565.48 88888.00 2022-12-31 03:11:30.909 365 11607.34 284.28 56565.46 88888.00 2022-12-31 03:11:31.409 365 11607.45 284.31 56565.45 88888.00 2022-12-31 03:11:31.909 365 11607.45 284.27 56565.45 88888.00 2022-12-31 03:11:32.409 365 11607.42 284.35 56565.45 88888.00 2022-12-31 03:11:32.909 365 11607.52 284.35 56565.40 88888.00 2022-12-31 03:11:33.409 365 11607.41 284.37 56565.36 88888.00 2022-12-31 03:11:33.909 365 11607.52 284.37 56565.31 88888.00 2022-12-31 03:11:34.409 365 11607.48 284.34 56565.27 88888.00 2022-12-31 03:11:34.909 365 11607.40 284.34 56565.29 88888.00 2022-12-31 03:11:35.409 365 11607.38 284.33 56565.23 88888.00 2022-12-31 03:11:35.909 365 11607.31 284.38 56565.20 88888.00 2022-12-31 03:11:36.409 365 11607.49 284.40 56565.14 88888.00 2022-12-31 03:11:37.409 365 11607.33 284.44 56565.08 88888.00 2022-12-31 03:11:37.909 365 11607.48 284.42 56565.04 88888.00 2022-12-31 03:11:38.409 365 11607.48 284.42 56565.04 88888.00 2022-12-31 03:11:38.909 365 11607.58 284.38 56565.00 88888.00 2022-12-31 03:11:39.409 365 11607.50 284.35 56564.99 88888.00 2022-12-31 03:11:39.909 365 11607.62 284.34 56564.97 88888.00 2022-12-31 03:11:40.409 365 11607.62 284.37 56564.92 88888.00 2022-12-31 03:11:40.909 365 11607.52 284.42 56564.91 88888.00 2022-12-31 03:11:41.409 365 11607.62 284.41 56564.91 88888.00 2022-12-31 03:11:41.909 365 11607.51 284.41 56564.86 88888.00 2022-12-31 03:11:42.409 365 11607.56 284.42 56564.82 88888.00 2022-12-31 03:11:42.909 365 11607.52 284.42 56564.74 88888.00 2022-12-31 03:11:43.409 365 11607.47 284.43 56564.74 88888.00 2022-12-31 03:11:43.909 365 11607.52 284.45 56564.75 88888.00 2022-12-31 03:11:44.409 365 11607.43 284.49 56564.77 88888.00 2022-12-31 03:11:44.909 365 11607.48 284.51 56564.77 88888.00 2022-12-31 03:11:45.409 365 11607.42 284.33 56564.71 88888.00 2022-12-31 03:11:45.909 365 11607.47 284.27 56564.69 88888.00 2022-12-31 03:11:46.409 365 11607.54 284.29 56564.72 88888.00 2022-12-31 03:11:46.909 365 11607.40 284.26 56564.73 88888.00 2022-12-31 03:11:47.409 365 11607.50 284.26 56564.75 88888.00 2022-12-31 03:11:47.909 365 11607.38 284.23 56564.77 88888.00 2022-12-31 03:11:48.409 365 11607.35 284.22 56564.74 88888.00 2022-12-31 03:11:48.909 365 11607.24 284.19 56564.72 88888.00 2022-12-31 03:11:49.409 365 11607.27 284.19 56564.67 88888.00 2022-12-31 03:11:49.909 365 11607.43 284.19 56564.69 88888.00 2022-12-31 03:11:50.409 365 11607.33 284.17 56564.77 88888.00 2022-12-31 03:11:50.909 365 11607.37 284.17 56564.77 88888.00 2022-12-31 03:11:51.409 365 11607.34 284.14 56564.73 88888.00 2022-12-31 03:11:51.909 365 11607.20 284.11 56564.69 88888.00 2022-12-31 03:11:52.409 365 11607.26 284.07 56564.67 88888.00 2022-12-31 03:11:52.909 365 11607.20 284.06 56564.72 88888.00 2022-12-31 03:11:53.409 365 11607.21 284.16 56564.71 88888.00 2022-12-31 03:11:53.909 365 11607.23 284.19 56564.66 88888.00 2022-12-31 03:11:54.409 365 11607.17 284.22 56564.69 88888.00 2022-12-31 03:11:54.909 365 11607.17 284.11 56564.72 88888.00 2022-12-31 03:11:55.409 365 11607.08 284.08 56564.69 88888.00 2022-12-31 03:11:55.909 365 11607.21 284.11 56564.69 88888.00 2022-12-31 03:11:56.409 365 11607.19 284.14 56564.66 88888.00 2022-12-31 03:11:56.909 365 11607.16 284.16 56564.71 88888.00 2022-12-31 03:11:57.410 365 11607.21 284.15 56564.74 88888.00 2022-12-31 03:11:57.910 365 11607.09 284.15 56564.72 88888.00 2022-12-31 03:11:58.410 365 11607.20 284.16 56564.72 88888.00 2022-12-31 03:11:58.910 365 11607.12 284.13 56564.72 88888.00 2022-12-31 03:11:59.410 365 11607.09 284.15 56564.75 88888.00 2022-12-31 03:11:59.910 365 11607.12 284.11 56564.74 88888.00 2022-12-31 03:12:00.410 365 11606.99 284.14 56564.73 88888.00 2022-12-31 03:12:00.910 365 11607.05 284.20 56564.74 88888.00 2022-12-31 03:12:01.410 365 11607.02 284.16 56564.74 88888.00 2022-12-31 03:12:01.910 365 11607.07 284.23 56564.73 88888.00 2022-12-31 03:12:02.410 365 11607.10 284.35 56564.71 88888.00 2022-12-31 03:12:02.910 365 11607.03 284.48 56564.73 88888.00 2022-12-31 03:12:03.410 365 11607.10 284.49 56564.71 88888.00 2022-12-31 03:12:03.910 365 11607.03 284.44 56564.65 88888.00 2022-12-31 03:12:04.410 365 11607.09 284.43 56564.62 88888.00 2022-12-31 03:12:04.910 365 11607.07 284.44 56564.59 88888.00 2022-12-31 03:12:05.410 365 11607.03 284.44 56564.56 88888.00 2022-12-31 03:12:05.910 365 11607.14 284.45 56564.52 88888.00 2022-12-31 03:12:06.410 365 11607.07 284.50 56564.46 88888.00 2022-12-31 03:12:06.910 365 11607.13 284.54 56564.47 88888.00 2022-12-31 03:12:07.410 365 11607.15 284.51 56564.43 88888.00 2022-12-31 03:12:07.910 365 11607.16 284.55 56564.45 88888.00 2022-12-31 03:12:08.410 365 11607.24 284.57 56564.41 88888.00 2022-12-31 03:12:08.910 365 11607.17 284.57 56564.41 88888.00 2022-12-31 03:12:09.410 365 11607.23 284.60 56564.39 88888.00 2022-12-31 03:12:09.910 365 11607.23 284.63 56564.33 88888.00 2022-12-31 03:12:10.410 365 11607.23 284.69 56564.34 88888.00 2022-12-31 03:12:10.910 365 11607.31 284.65 56564.30 88888.00 2022-12-31 03:12:11.410 365 11607.29 284.65 56564.26 88888.00 2022-12-31 03:12:11.910 365 11607.35 284.69 56564.27 88888.00 2022-12-31 03:12:12.410 365 11607.33 284.67 56564.22 88888.00 2022-12-31 03:12:12.910 365 11607.34 284.69 56564.20 88888.00 2022-12-31 03:12:13.410 365 11607.40 284.71 56564.13 88888.00 2022-12-31 03:12:13.910 365 11607.29 284.76 56564.13 88888.00 2022-12-31 03:12:14.410 365 11607.40 284.74 56564.13 88888.00 2022-12-31 03:12:14.910 365 11607.31 284.69 56564.14 88888.00 2022-12-31 03:12:15.410 365 11607.31 284.75 56564.14 88888.00 2022-12-31 03:12:15.910 365 11607.33 284.74 56564.16 88888.00 2022-12-31 03:12:16.410 365 11607.24 284.74 56564.13 88888.00 2022-12-31 03:12:16.910 365 11607.35 284.72 56564.10 88888.00 2022-12-31 03:12:17.410 365 11607.27 284.70 56564.09 88888.00 2022-12-31 03:12:17.910 365 11607.30 284.72 56564.10 88888.00 2022-12-31 03:12:18.410 365 11607.23 284.70 56564.09 88888.00 2022-12-31 03:12:18.910 365 11607.17 284.72 56564.11 88888.00 2022-12-31 03:12:19.410 365 11607.29 284.74 56564.14 88888.00 2022-12-31 03:12:19.910 365 11607.20 284.70 56564.17 88888.00 2022-12-31 03:12:20.410 365 11607.19 284.64 56564.21 88888.00 2022-12-31 03:12:20.910 365 11607.03 284.65 56564.21 88888.00 2022-12-31 03:12:21.410 365 11606.95 284.72 56564.27 88888.00 2022-12-31 03:12:21.910 365 11606.95 284.69 56564.30 88888.00 2022-12-31 03:12:22.410 365 11606.87 284.65 56564.30 88888.00 2022-12-31 03:12:22.910 365 11606.95 284.64 56564.31 88888.00 2022-12-31 03:12:23.410 365 11606.86 284.63 56564.34 88888.00 2022-12-31 03:12:23.910 365 11606.89 284.60 56564.41 88888.00 2022-12-31 03:12:24.410 365 11606.96 284.57 56564.46 88888.00 2022-12-31 03:12:24.910 365 11606.82 284.55 56564.47 88888.00 2022-12-31 03:12:25.410 365 11606.90 284.55 56564.59 88888.00 2022-12-31 03:12:25.910 365 11606.75 284.54 56564.65 88888.00 2022-12-31 03:12:26.410 365 11606.69 284.56 56564.72 88888.00 2022-12-31 03:12:26.910 365 11606.68 284.55 56564.78 88888.00 2022-12-31 03:12:27.410 365 11606.59 284.60 56564.82 88888.00 2022-12-31 03:12:27.910 365 11606.74 284.57 56564.94 88888.00 2022-12-31 03:12:29.410 365 11606.68 284.51 56564.97 88888.00 2022-12-31 03:12:29.910 365 11606.61 284.57 56564.94 88888.00 2022-12-31 03:12:30.410 365 11606.62 284.56 56564.95 88888.00 2022-12-31 03:12:30.910 365 11606.54 284.55 56565.03 88888.00 2022-12-31 03:12:31.410 365 11606.64 284.56 56565.14 88888.00 2022-12-31 03:12:31.910 365 11606.55 284.55 56565.20 88888.00 2022-12-31 03:12:32.410 365 11606.48 284.61 56565.27 88888.00 2022-12-31 03:12:32.910 365 11606.53 284.58 56565.30 88888.00 2022-12-31 03:12:33.410 365 11606.43 284.57 56565.38 88888.00 2022-12-31 03:12:33.910 365 11606.50 284.60 56565.42 88888.00 2022-12-31 03:12:34.410 365 11606.43 284.53 56565.44 88888.00 2022-12-31 03:12:34.910 365 11606.45 284.57 56565.46 88888.00 2022-12-31 03:12:35.410 365 11606.45 284.54 56565.49 88888.00 2022-12-31 03:12:35.910 365 11606.37 284.58 56565.51 88888.00 2022-12-31 03:12:36.410 365 11606.46 284.58 56565.58 88888.00 2022-12-31 03:12:36.910 365 11606.37 284.58 56565.58 88888.00 2022-12-31 03:12:37.410 365 11606.37 284.69 56565.63 88888.00 2022-12-31 03:12:37.910 365 11606.33 284.65 56565.64 88888.00 2022-12-31 03:12:38.910 365 11606.41 284.67 56565.71 88888.00 2022-12-31 03:12:39.410 365 11606.34 284.69 56565.74 88888.00 2022-12-31 03:12:39.910 365 11606.43 284.67 56565.74 88888.00 2022-12-31 03:12:40.410 365 11606.33 284.62 56565.74 88888.00 2022-12-31 03:12:40.910 365 11606.32 284.64 56565.80 88888.00 2022-12-31 03:12:41.410 365 11606.37 284.67 56565.77 88888.00 2022-12-31 03:12:41.910 365 11606.26 284.68 56565.74 88888.00 2022-12-31 03:12:42.410 365 11606.32 284.67 56565.77 88888.00 2022-12-31 03:12:42.910 365 11606.27 284.67 56565.80 88888.00 2022-12-31 03:12:43.410 365 11606.20 284.71 56565.76 88888.00 2022-12-31 03:12:43.910 365 11606.24 284.56 56565.77 88888.00 2022-12-31 03:12:44.410 365 11606.23 284.51 56565.82 88888.00 2022-12-31 03:12:44.910 365 11606.36 284.53 56565.83 88888.00 2022-12-31 03:12:45.410 365 11606.31 284.53 56565.81 88888.00 2022-12-31 03:12:45.910 365 11606.29 284.68 56565.83 88888.00 2022-12-31 03:12:46.410 365 11606.27 284.76 56565.78 88888.00 2022-12-31 03:12:46.910 365 11606.19 284.84 56565.80 88888.00 2022-12-31 03:12:47.410 365 11606.25 284.85 56565.81 88888.00 2022-12-31 03:12:47.910 365 11606.18 284.82 56565.85 88888.00 2022-12-31 03:12:48.410 365 11606.27 284.90 56565.88 88888.00 2022-12-31 03:12:48.910 365 11606.25 284.87 56565.82 88888.00 2022-12-31 03:12:49.410 365 11606.26 284.92 56565.81 88888.00 2022-12-31 03:12:49.910 365 11606.32 284.97 56565.84 88888.00 2022-12-31 03:12:50.410 365 11606.19 284.99 56565.84 88888.00 2022-12-31 03:12:50.910 365 11606.26 285.01 56565.81 88888.00 2022-12-31 03:12:51.410 365 11606.27 284.97 56565.82 88888.00 2022-12-31 03:12:51.910 365 11606.29 285.05 56565.84 88888.00 2022-12-31 03:12:52.410 365 11606.31 285.09 56565.81 88888.00 2022-12-31 03:12:52.910 365 11606.17 285.15 56565.80 88888.00 2022-12-31 03:12:53.410 365 11606.23 285.15 56565.76 88888.00 2022-12-31 03:12:53.910 365 11606.18 285.10 56565.74 88888.00 2022-12-31 03:12:54.410 365 11606.19 285.13 56565.77 88888.00 2022-12-31 03:12:54.910 365 11606.19 285.11 56565.75 88888.00 2022-12-31 03:12:55.410 365 11606.12 285.15 56565.75 88888.00 2022-12-31 03:12:55.910 365 11606.25 285.16 56565.80 88888.00 2022-12-31 03:12:56.410 365 11606.13 285.16 56565.82 88888.00 2022-12-31 03:12:56.910 365 11606.19 285.22 56565.80 88888.00 2022-12-31 03:12:57.410 365 11606.20 285.26 56565.81 88888.00 2022-12-31 03:12:57.910 365 11606.16 285.31 56565.85 88888.00 2022-12-31 03:12:58.410 365 11606.24 285.26 56565.84 88888.00 2022-12-31 03:12:58.910 365 11606.12 285.23 56565.84 88888.00 2022-12-31 03:12:59.410 365 11606.20 285.29 56565.78 88888.00 2022-12-31 03:12:59.910 365 11606.18 285.26 56565.71 88888.00 2022-12-31 03:13:00.410 365 11606.06 285.28 56565.80 88888.00 2022-12-31 03:13:00.910 365 11606.06 285.26 56565.77 88888.00 2022-12-31 03:13:01.410 365 11605.95 285.28 56565.74 88888.00 2022-12-31 03:13:01.910 365 11606.04 285.33 56565.77 88888.00 2022-12-31 03:13:02.410 365 11606.02 285.36 56565.76 88888.00 2022-12-31 03:13:02.910 365 11606.06 285.38 56565.76 88888.00 2022-12-31 03:13:03.410 365 11606.19 285.35 56565.80 88888.00 2022-12-31 03:13:03.910 365 11606.09 285.39 56565.81 88888.00 2022-12-31 03:13:04.410 365 11606.18 285.40 56565.76 88888.00 2022-12-31 03:13:04.910 365 11606.13 285.36 56565.77 88888.00 2022-12-31 03:13:05.410 365 11606.15 285.35 56565.80 88888.00 2022-12-31 03:13:05.910 365 11606.16 285.26 56565.80 88888.00 2022-12-31 03:13:06.410 365 11606.06 285.22 56565.82 88888.00 2022-12-31 03:13:06.910 365 11606.10 285.29 56565.87 88888.00 2022-12-31 03:13:07.410 365 11606.03 285.36 56565.81 88888.00 2022-12-31 03:13:07.910 365 11606.06 285.42 56565.76 88888.00 2022-12-31 03:13:08.410 365 11606.06 285.39 56565.77 88888.00 2022-12-31 03:13:08.910 365 11605.92 285.44 56565.84 88888.00 2022-12-31 03:13:09.410 365 11606.03 285.43 56565.85 88888.00 2022-12-31 03:13:09.910 365 11605.99 285.44 56565.85 88888.00 2022-12-31 03:13:10.410 365 11605.95 285.46 56565.87 88888.00 2022-12-31 03:13:10.910 365 11605.80 285.45 56565.88 88888.00 2022-12-31 03:13:11.410 365 11605.71 285.51 56565.89 88888.00 2022-12-31 03:13:11.910 365 11605.77 285.51 56565.90 88888.00 2022-12-31 03:13:12.410 365 11605.66 285.47 56565.91 88888.00 2022-12-31 03:13:12.910 365 11605.77 285.60 56566.00 88888.00 2022-12-31 03:13:13.410 365 11605.75 285.55 56566.02 88888.00 2022-12-31 03:13:13.910 365 11605.82 285.50 56566.02 88888.00 2022-12-31 03:13:14.410 365 11605.83 285.51 56566.01 88888.00 2022-12-31 03:13:14.910 365 11605.73 285.53 56566.06 88888.00 2022-12-31 03:13:15.410 365 11605.81 285.53 56566.09 88888.00 2022-12-31 03:13:15.910 365 11605.71 285.53 56566.14 88888.00 2022-12-31 03:13:16.410 365 11605.58 285.62 56566.20 88888.00 2022-12-31 03:13:16.910 365 11605.46 285.56 56566.19 88888.00 2022-12-31 03:13:17.410 365 11605.28 285.53 56566.22 88888.00 2022-12-31 03:13:17.910 365 11605.36 285.58 56566.28 88888.00 2022-12-31 03:13:18.410 365 11605.29 285.58 56566.30 88888.00 2022-12-31 03:13:18.910 365 11605.26 285.57 56566.36 88888.00 2022-12-31 03:13:19.410 365 11605.23 285.56 56566.39 88888.00 2022-12-31 03:13:19.910 365 11605.14 285.57 56566.40 88888.00 2022-12-31 03:13:20.410 365 11605.28 285.59 56566.42 88888.00 2022-12-31 03:13:20.910 365 11605.28 285.57 56566.46 88888.00 2022-12-31 03:13:21.410 365 11605.32 285.64 56566.51 88888.00 2022-12-31 03:13:21.910 365 11605.30 285.59 56566.54 88888.00 2022-12-31 03:13:22.410 365 11605.19 285.57 56566.57 88888.00 2022-12-31 03:13:22.910 365 11605.27 285.58 56566.58 88888.00 2022-12-31 03:13:23.410 365 11605.15 285.57 56566.64 88888.00 2022-12-31 03:13:23.910 365 11605.13 285.64 56566.67 88888.00 2022-12-31 03:13:24.410 365 11605.11 285.60 56566.61 88888.00 2022-12-31 03:13:24.910 365 11605.05 285.58 56566.65 88888.00 2022-12-31 03:13:25.410 365 11605.07 285.58 56566.71 88888.00 2022-12-31 03:13:25.910 365 11604.99 285.59 56566.73 88888.00 2022-12-31 03:13:26.410 365 11604.99 285.59 56566.73 88888.00 2022-12-31 03:13:26.910 365 11604.93 285.59 56566.76 88888.00 2022-12-31 03:13:27.410 365 11604.86 285.59 56566.80 88888.00 2022-12-31 03:13:27.910 365 11604.93 285.59 56566.84 88888.00 2022-12-31 03:13:28.410 365 11604.79 285.59 56566.87 88888.00 2022-12-31 03:13:28.910 365 11604.85 285.62 56566.91 88888.00 2022-12-31 03:13:29.410 365 11604.76 285.60 56566.87 88888.00 2022-12-31 03:13:29.910 365 11604.66 285.60 56566.87 88888.00 2022-12-31 03:13:30.410 365 11604.65 285.63 56566.90 88888.00 2022-12-31 03:13:30.910 365 11604.52 285.59 56566.91 88888.00 2022-12-31 03:13:31.410 365 11604.56 285.65 56566.90 88888.00 2022-12-31 03:13:31.910 365 11604.48 285.66 56566.93 88888.00 2022-12-31 03:13:32.410 365 11604.52 285.64 56566.94 88888.00 2022-12-31 03:13:32.910 365 11604.53 285.55 56566.90 88888.00 2022-12-31 03:13:33.410 365 11604.52 285.52 56566.87 88888.00 2022-12-31 03:13:33.910 365 11604.70 285.53 56566.87 88888.00 2022-12-31 03:13:34.410 365 11604.63 285.51 56566.83 88888.00 2022-12-31 03:13:34.910 365 11604.69 285.51 56566.85 88888.00 2022-12-31 03:13:35.410 365 11604.69 285.53 56566.87 88888.00 2022-12-31 03:13:35.910 365 11604.46 285.56 56566.87 88888.00 2022-12-31 03:13:36.410 365 11604.52 285.59 56566.87 88888.00 2022-12-31 03:13:36.910 365 11604.42 285.58 56566.85 88888.00 2022-12-31 03:13:37.410 365 11604.46 285.60 56566.84 88888.00 2022-12-31 03:13:37.910 365 11604.46 285.59 56566.80 88888.00 2022-12-31 03:13:38.410 365 11604.37 285.57 56566.76 88888.00 2022-12-31 03:13:38.910 365 11604.62 285.66 56566.77 88888.00 2022-12-31 03:13:39.410 365 11604.64 285.66 56566.77 88888.00 2022-12-31 03:13:39.910 365 11604.76 285.70 56566.76 88888.00 2022-12-31 03:13:40.410 365 11604.72 285.69 56566.74 88888.00 2022-12-31 03:13:40.910 365 11604.66 285.70 56566.73 88888.00 2022-12-31 03:13:41.410 365 11604.71 285.72 56566.70 88888.00 2022-12-31 03:13:41.910 365 11604.58 285.70 56566.65 88888.00 2022-12-31 03:13:42.410 365 11604.64 285.79 56566.59 88888.00 2022-12-31 03:13:42.910 365 11604.64 285.77 56566.54 88888.00 2022-12-31 03:13:43.410 365 11604.65 285.71 56566.49 88888.00 2022-12-31 03:13:43.910 365 11604.70 285.71 56566.46 88888.00 2022-12-31 03:13:44.410 365 11604.56 285.69 56566.45 88888.00 2022-12-31 03:13:44.910 365 11604.62 285.71 56566.42 88888.00 2022-12-31 03:13:45.410 365 11604.59 285.71 56566.44 88888.00 2022-12-31 03:13:45.910 365 11604.58 285.72 56566.47 88888.00 2022-12-31 03:13:46.911 365 11604.52 285.76 56566.39 88888.00 2022-12-31 03:13:47.411 365 11604.56 285.76 56566.42 88888.00 2022-12-31 03:13:47.911 365 11604.42 285.70 56566.40 88888.00 2022-12-31 03:13:48.411 365 11604.48 285.71 56566.38 88888.00 2022-12-31 03:13:48.911 365 11604.46 285.71 56566.44 88888.00 2022-12-31 03:13:49.411 365 11604.28 285.74 56566.44 88888.00 2022-12-31 03:13:49.911 365 11604.35 285.71 56566.46 88888.00 2022-12-31 03:13:50.411 365 11604.26 285.63 56566.42 88888.00 2022-12-31 03:13:50.911 365 11604.28 285.64 56566.47 88888.00 2022-12-31 03:13:51.411 365 11604.25 285.62 56566.48 88888.00 2022-12-31 03:13:51.911 365 11604.17 285.64 56566.51 88888.00 2022-12-31 03:13:52.411 365 11604.24 285.63 56566.53 88888.00 2022-12-31 03:13:52.911 365 11604.16 285.66 56566.54 88888.00 2022-12-31 03:13:53.411 365 11604.21 285.70 56566.58 88888.00 2022-12-31 03:13:53.911 365 11604.12 285.63 56566.58 88888.00 2022-12-31 03:13:54.411 365 11604.07 285.65 56566.60 88888.00 2022-12-31 03:13:54.911 365 11604.10 285.67 56566.58 88888.00 2022-12-31 03:13:55.411 365 11603.96 285.66 56566.55 88888.00 2022-12-31 03:13:55.911 365 11603.98 285.74 56566.53 88888.00 2022-12-31 03:13:56.411 365 11603.94 285.77 56566.59 88888.00 2022-12-31 03:13:56.911 365 11603.90 285.74 56566.59 88888.00 2022-12-31 03:13:57.411 365 11603.91 285.63 56566.58 88888.00 2022-12-31 03:13:57.911 365 11603.79 285.62 56566.59 88888.00 2022-12-31 03:13:58.411 365 11603.89 285.66 56566.61 88888.00 2022-12-31 03:13:58.911 365 11603.80 285.65 56566.60 88888.00 2022-12-31 03:13:59.411 365 11603.73 285.67 56566.59 88888.00 2022-12-31 03:13:59.911 365 11603.61 285.71 56566.58 88888.00 2022-12-31 03:14:00.411 365 11603.53 285.77 56566.54 88888.00 2022-12-31 03:14:00.911 365 11603.61 285.70 56566.55 88888.00 2022-12-31 03:14:01.411 365 11603.51 285.67 56566.52 88888.00 2022-12-31 03:14:01.911 365 11603.59 285.71 56566.55 88888.00 2022-12-31 03:14:02.411 365 11603.55 285.73 56566.54 88888.00 2022-12-31 03:14:02.911 365 11603.44 285.72 56566.51 88888.00 2022-12-31 03:14:03.411 365 11603.61 285.69 56566.52 88888.00 2022-12-31 03:14:03.911 365 11603.55 285.67 56566.51 88888.00 2022-12-31 03:14:04.411 365 11603.63 285.66 56566.55 88888.00 2022-12-31 03:14:04.911 365 11603.60 285.64 56566.53 88888.00 2022-12-31 03:14:05.411 365 11603.54 285.69 56566.54 88888.00 2022-12-31 03:14:05.911 365 11603.60 285.73 56566.55 88888.00 2022-12-31 03:14:06.411 365 11603.49 285.71 56566.54 88888.00 2022-12-31 03:14:06.911 365 11603.46 285.78 56566.55 88888.00 2022-12-31 03:14:07.411 365 11603.32 285.66 56566.55 88888.00 2022-12-31 03:14:07.911 365 11603.38 285.67 56566.57 88888.00 2022-12-31 03:14:08.411 365 11603.44 285.63 56566.51 88888.00 2022-12-31 03:14:08.911 365 11603.33 285.63 56566.54 88888.00 2022-12-31 03:14:09.411 365 11603.37 285.59 56566.55 88888.00 2022-12-31 03:14:10.411 365 11603.37 285.59 56566.55 88888.00 2022-12-31 03:14:10.911 365 11603.34 285.59 56566.51 88888.00 2022-12-31 03:14:11.411 365 11603.17 285.63 56566.51 88888.00 2022-12-31 03:14:11.911 365 11603.27 285.60 56566.54 88888.00 2022-12-31 03:14:12.411 365 11603.20 285.56 56566.54 88888.00 2022-12-31 03:14:12.911 365 11603.23 285.58 56566.58 88888.00 2022-12-31 03:14:13.411 365 11603.20 285.55 56566.64 88888.00 2022-12-31 03:14:13.911 365 11603.10 285.55 56566.72 88888.00 2022-12-31 03:14:14.411 365 11603.18 285.47 56566.72 88888.00 2022-12-31 03:14:14.911 365 11603.07 285.44 56566.70 88888.00 2022-12-31 03:14:15.411 365 11603.13 285.52 56566.76 88888.00 2022-12-31 03:14:15.911 365 11603.03 285.51 56566.79 88888.00 2022-12-31 03:14:16.411 365 11602.97 285.53 56566.80 88888.00 2022-12-31 03:14:16.911 365 11602.91 285.50 56566.85 88888.00 2022-12-31 03:14:17.411 365 11602.65 285.51 56566.89 88888.00 2022-12-31 03:14:17.911 365 11602.71 285.50 56566.92 88888.00 2022-12-31 03:14:18.411 365 11602.65 285.43 56566.99 88888.00 2022-12-31 03:14:18.911 365 11602.72 285.44 56567.03 88888.00 2022-12-31 03:14:19.411 365 11602.79 285.44 56567.00 88888.00 2022-12-31 03:14:20.411 365 11602.77 285.39 56567.03 88888.00 2022-12-31 03:14:20.911 365 11602.64 285.35 56567.06 88888.00 2022-12-31 03:14:21.411 365 11602.69 285.44 56567.12 88888.00 2022-12-31 03:14:21.911 365 11602.69 285.50 56567.13 88888.00 2022-12-31 03:14:22.411 365 11602.61 285.44 56567.18 88888.00 2022-12-31 03:14:22.911 365 11602.63 285.44 56567.18 88888.00 2022-12-31 03:14:23.411 365 11602.52 285.40 56567.21 88888.00 2022-12-31 03:14:23.911 365 11602.54 285.44 56567.28 88888.00 2022-12-31 03:14:24.411 365 11602.48 285.45 56567.29 88888.00 2022-12-31 03:14:24.911 365 11602.43 285.44 56567.34 88888.00 2022-12-31 03:14:25.411 365 11602.44 285.44 56567.38 88888.00 2022-12-31 03:14:25.911 365 11602.33 285.45 56567.41 88888.00 2022-12-31 03:14:26.411 365 11602.38 285.44 56567.39 88888.00 2022-12-31 03:14:26.911 365 11602.30 285.38 56567.42 88888.00 2022-12-31 03:14:27.411 365 11602.23 285.43 56567.48 88888.00 2022-12-31 03:14:27.911 365 11602.29 285.42 56567.53 88888.00 2022-12-31 03:14:28.411 365 11602.09 285.32 56567.51 88888.00 2022-12-31 03:14:28.911 365 11602.14 285.33 56567.54 88888.00 2022-12-31 03:14:29.411 365 11602.10 285.31 56567.58 88888.00 2022-12-31 03:14:29.911 365 11602.09 285.36 56567.64 88888.00 2022-12-31 03:14:30.411 365 11602.05 285.33 56567.63 88888.00 2022-12-31 03:14:30.911 365 11601.89 285.32 56567.67 88888.00 2022-12-31 03:14:31.411 365 11602.05 285.33 56567.76 88888.00 2022-12-31 03:14:31.911 365 11602.01 285.28 56567.79 88888.00 2022-12-31 03:14:32.411 365 11602.09 285.28 56567.82 88888.00 2022-12-31 03:14:32.911 365 11602.09 285.25 56567.89 88888.00 2022-12-31 03:14:33.411 365 11602.02 285.21 56567.90 88888.00 2022-12-31 03:14:33.911 365 11602.09 285.13 56567.86 88888.00 2022-12-31 03:14:34.411 365 11602.02 285.13 56567.84 88888.00 2022-12-31 03:14:34.911 365 11602.08 285.12 56567.87 88888.00 2022-12-31 03:14:35.411 365 11602.00 285.08 56567.89 88888.00 2022-12-31 03:14:35.911 365 11601.89 285.08 56567.89 88888.00 2022-12-31 03:14:36.411 365 11601.92 285.15 56567.92 88888.00 2022-12-31 03:14:36.911 365 11601.75 285.15 56567.93 88888.00 2022-12-31 03:14:37.411 365 11601.86 285.13 56568.00 88888.00 2022-12-31 03:14:37.911 365 11601.89 285.05 56568.06 88888.00 2022-12-31 03:14:38.411 365 11601.95 285.04 56568.07 88888.00 2022-12-31 03:14:38.911 365 11602.06 285.03 56568.06 88888.00 2022-12-31 03:14:39.411 365 11601.96 285.02 56568.09 88888.00 2022-12-31 03:14:39.911 365 11602.06 284.97 56568.11 88888.00 2022-12-31 03:14:40.411 365 11601.95 284.89 56568.13 88888.00 2022-12-31 03:14:40.911 365 11601.98 284.88 56568.13 88888.00 2022-12-31 03:14:41.411 365 11601.89 284.99 56568.12 88888.00 2022-12-31 03:14:41.911 365 11601.81 285.10 56568.16 88888.00 2022-12-31 03:14:42.411 365 11601.88 285.11 56568.20 88888.00 2022-12-31 03:14:42.911 365 11601.74 285.11 56568.24 88888.00 2022-12-31 03:14:43.411 365 11601.75 285.09 56568.27 88888.00 2022-12-31 03:14:43.911 365 11601.75 285.05 56568.28 88888.00 2022-12-31 03:14:44.411 365 11601.79 285.10 56568.34 88888.00 2022-12-31 03:14:44.911 365 11601.94 285.04 56568.33 88888.00 2022-12-31 03:14:45.411 365 11601.85 284.96 56568.35 88888.00 2022-12-31 03:14:45.911 365 11601.92 284.96 56568.46 88888.00 2022-12-31 03:14:46.411 365 11601.82 284.88 56568.46 88888.00 2022-12-31 03:14:46.911 365 11601.73 284.89 56568.47 88888.00 2022-12-31 03:14:47.411 365 11601.70 284.85 56568.51 88888.00 2022-12-31 03:14:47.911 365 11601.59 284.79 56568.48 88888.00 2022-12-31 03:14:48.411 365 11601.66 284.82 56568.48 88888.00 2022-12-31 03:14:48.911 365 11601.63 284.77 56568.58 88888.00 2022-12-31 03:14:49.411 365 11601.61 284.77 56568.70 88888.00 2022-12-31 03:14:49.911 365 11601.63 284.76 56568.71 88888.00 2022-12-31 03:14:50.411 365 11601.52 284.74 56568.76 88888.00 2022-12-31 03:14:50.911 365 11601.61 284.65 56568.78 88888.00 2022-12-31 03:14:51.411 365 11601.54 284.61 56568.79 88888.00 2022-12-31 03:14:51.911 365 11601.56 284.63 56568.85 88888.00 2022-12-31 03:14:52.411 365 11601.57 284.57 56568.90 88888.00 2022-12-31 03:14:52.911 365 11601.51 284.51 56568.97 88888.00 2022-12-31 03:14:53.411 365 11601.65 284.51 56569.04 88888.00 2022-12-31 03:14:53.911 365 11601.57 284.48 56569.11 88888.00 2022-12-31 03:14:54.411 365 11601.57 284.47 56569.14 88888.00 2022-12-31 03:14:54.911 365 11601.61 284.44 56569.14 88888.00 2022-12-31 03:14:55.411 365 11601.52 284.43 56569.22 88888.00 2022-12-31 03:14:55.911 365 11601.56 284.40 56569.30 88888.00 2022-12-31 03:14:56.411 365 11601.43 284.37 56569.33 88888.00 2022-12-31 03:14:56.911 365 11601.43 284.37 56569.38 88888.00 2022-12-31 03:14:57.411 365 11601.37 284.28 56569.46 88888.00 2022-12-31 03:14:57.911 365 11601.30 284.28 56569.56 88888.00 2022-12-31 03:14:58.411 365 11601.40 284.16 56569.67 88888.00 2022-12-31 03:14:58.911 365 11601.26 284.11 56569.70 88888.00 2022-12-31 03:14:59.411 365 11601.29 284.10 56569.80 88888.00 2022-12-31 03:14:59.911 365 11601.10 284.07 56569.86 88888.00 2022-12-31 03:15:00.411 365 11601.06 284.08 56569.92 88888.00 2022-12-31 03:15:00.911 365 11601.13 284.03 56570.00 88888.00 2022-12-31 03:15:01.411 365 11600.97 283.97 56570.10 88888.00 2022-12-31 03:15:01.911 365 11601.02 284.01 56570.17 88888.00 2022-12-31 03:15:02.411 365 11600.97 283.95 56570.23 88888.00 2022-12-31 03:15:02.911 365 11601.05 283.93 56570.32 88888.00 2022-12-31 03:15:03.411 365 11601.15 283.86 56570.43 88888.00 2022-12-31 03:15:03.911 365 11601.06 283.77 56570.49 88888.00 2022-12-31 03:15:04.411 365 11601.10 283.79 56570.55 88888.00 2022-12-31 03:15:04.911 365 11601.06 283.76 56570.56 88888.00 2022-12-31 03:15:05.411 365 11601.06 283.76 56570.68 88888.00 2022-12-31 03:15:05.911 365 11601.12 283.69 56570.71 88888.00 2022-12-31 03:15:06.411 365 11600.99 283.67 56570.79 88888.00 2022-12-31 03:15:06.911 365 11601.06 283.66 56570.91 88888.00 2022-12-31 03:15:07.411 365 11600.96 283.65 56570.94 88888.00 2022-12-31 03:15:07.911 365 11600.95 283.67 56571.04 88888.00 2022-12-31 03:15:08.411 365 11601.01 283.59 56571.11 88888.00 2022-12-31 03:15:08.911 365 11600.99 283.60 56571.14 88888.00 2022-12-31 03:15:09.411 365 11601.06 283.56 56571.19 88888.00 2022-12-31 03:15:09.911 365 11600.85 283.61 56571.23 88888.00 2022-12-31 03:15:10.411 365 11600.75 283.62 56571.30 88888.00 2022-12-31 03:15:10.911 365 11600.78 283.45 56571.37 88888.00 2022-12-31 03:15:11.411 365 11600.69 283.33 56571.45 88888.00 2022-12-31 03:15:11.911 365 11600.78 283.34 56571.48 88888.00 2022-12-31 03:15:12.411 365 11600.74 283.33 56571.53 88888.00 2022-12-31 03:15:12.911 365 11600.76 283.28 56571.67 88888.00 2022-12-31 03:15:13.411 365 11600.69 283.19 56571.73 88888.00 2022-12-31 03:15:13.911 365 11600.71 283.09 56571.81 88888.00 2022-12-31 03:15:14.411 365 11600.84 283.06 56571.87 88888.00 2022-12-31 03:15:14.911 365 11600.74 283.05 56571.94 88888.00 2022-12-31 03:15:15.411 365 11600.84 283.07 56571.93 88888.00 2022-12-31 03:15:15.911 365 11600.78 283.00 56571.98 88888.00 2022-12-31 03:15:16.411 365 11600.81 282.98 56572.09 88888.00 2022-12-31 03:15:16.911 365 11600.89 282.97 56572.16 88888.00 2022-12-31 03:15:17.411 365 11600.77 282.91 56572.22 88888.00 2022-12-31 03:15:17.911 365 11600.82 282.88 56572.25 88888.00 2022-12-31 03:15:18.411 365 11600.76 282.88 56572.28 88888.00 2022-12-31 03:15:18.911 365 11600.78 282.92 56572.36 88888.00 2022-12-31 03:15:19.411 365 11600.85 282.83 56572.42 88888.00 2022-12-31 03:15:19.911 365 11600.69 282.74 56572.46 88888.00 2022-12-31 03:15:20.411 365 11600.73 282.77 56572.50 88888.00 2022-12-31 03:15:20.911 365 11600.66 282.72 56572.54 88888.00 2022-12-31 03:15:21.411 365 11600.70 282.74 56572.64 88888.00 2022-12-31 03:15:21.911 365 11600.74 282.70 56572.65 88888.00 2022-12-31 03:15:22.411 365 11600.63 282.61 56572.71 88888.00 2022-12-31 03:15:22.911 365 11600.74 282.63 56572.78 88888.00 2022-12-31 03:15:23.411 365 11600.68 282.61 56572.83 88888.00 2022-12-31 03:15:23.911 365 11600.76 282.63 56572.90 88888.00 2022-12-31 03:15:24.411 365 11600.75 282.63 56572.91 88888.00 2022-12-31 03:15:24.911 365 11600.70 282.66 56572.93 88888.00 2022-12-31 03:15:25.411 365 11600.74 282.54 56572.97 88888.00 2022-12-31 03:15:25.911 365 11600.69 282.49 56573.07 88888.00 2022-12-31 03:15:26.411 365 11600.71 282.49 56573.12 88888.00 2022-12-31 03:15:26.911 365 11600.67 282.45 56573.19 88888.00 2022-12-31 03:15:27.411 365 11600.67 282.51 56573.23 88888.00 2022-12-31 03:15:27.911 365 11600.74 282.46 56573.28 88888.00 2022-12-31 03:15:28.411 365 11600.67 282.46 56573.35 88888.00 2022-12-31 03:15:28.911 365 11600.71 282.47 56573.41 88888.00 2022-12-31 03:15:29.411 365 11600.66 282.34 56573.44 88888.00 2022-12-31 03:15:29.911 365 11600.62 282.38 56573.50 88888.00 2022-12-31 03:15:30.411 365 11600.70 282.30 56573.50 88888.00 2022-12-31 03:15:30.911 365 11600.61 282.31 56573.55 88888.00 2022-12-31 03:15:31.911 365 11600.60 282.24 56573.67 88888.00 2022-12-31 03:15:32.411 365 11600.64 282.25 56573.73 88888.00 2022-12-31 03:15:32.911 365 11600.67 282.15 56573.73 88888.00 2022-12-31 03:15:33.411 365 11600.62 282.15 56573.80 88888.00 2022-12-31 03:15:33.911 365 11600.67 282.13 56573.89 88888.00 2022-12-31 03:15:34.411 365 11600.54 282.08 56573.93 88888.00 2022-12-31 03:15:34.911 365 11600.62 282.09 56574.03 88888.00 2022-12-31 03:15:35.411 365 11600.63 282.05 56574.09 88888.00 2022-12-31 03:15:35.911 365 11600.56 282.05 56574.18 88888.00 2022-12-31 03:15:36.411 365 11600.59 282.05 56574.25 88888.00 2022-12-31 03:15:36.911 365 11600.48 281.98 56574.29 88888.00 2022-12-31 03:15:37.411 365 11600.53 281.98 56574.32 88888.00 2022-12-31 03:15:37.911 365 11600.54 281.90 56574.38 88888.00 2022-12-31 03:15:38.411 365 11600.47 281.90 56574.53 88888.00 2022-12-31 03:15:38.911 365 11600.54 281.89 56574.59 88888.00 2022-12-31 03:15:39.411 365 11600.43 281.88 56574.61 88888.00 2022-12-31 03:15:39.911 365 11600.52 281.86 56574.69 88888.00 2022-12-31 03:15:40.411 365 11600.47 281.79 56574.70 88888.00 2022-12-31 03:15:40.911 365 11600.45 281.81 56574.72 88888.00 2022-12-31 03:15:41.911 365 11600.35 281.72 56574.90 88888.00 2022-12-31 03:15:42.411 365 11600.47 281.69 56574.99 88888.00 2022-12-31 03:15:42.911 365 11600.38 281.70 56575.06 88888.00 2022-12-31 03:15:43.411 365 11600.36 281.71 56575.09 88888.00 2022-12-31 03:15:43.911 365 11600.41 281.68 56575.15 88888.00 2022-12-31 03:15:44.411 365 11600.35 281.69 56575.22 88888.00 2022-12-31 03:15:44.911 365 11600.45 281.68 56575.27 88888.00 2022-12-31 03:15:45.411 365 11600.36 281.62 56575.34 88888.00 2022-12-31 03:15:45.911 365 11600.32 281.59 56575.41 88888.00 2022-12-31 03:15:46.411 365 11600.35 281.50 56575.47 88888.00 2022-12-31 03:15:46.912 365 11600.27 281.49 56575.51 88888.00 2022-12-31 03:15:47.412 365 11600.39 281.43 56575.60 88888.00 2022-12-31 03:15:47.912 365 11600.29 281.36 56575.62 88888.00 2022-12-31 03:15:48.412 365 11600.22 281.30 56575.60 88888.00 2022-12-31 03:15:48.912 365 11600.22 281.22 56575.67 88888.00 2022-12-31 03:15:49.412 365 11600.18 281.27 56575.75 88888.00 2022-12-31 03:15:49.912 365 11600.25 281.30 56575.72 88888.00 2022-12-31 03:15:50.412 365 11600.13 281.29 56575.77 88888.00 2022-12-31 03:15:50.912 365 11600.19 281.28 56575.84 88888.00 2022-12-31 03:15:51.912 365 11600.21 281.21 56575.94 88888.00 2022-12-31 03:15:52.412 365 11600.39 281.20 56575.99 88888.00 2022-12-31 03:15:52.912 365 11600.32 281.16 56576.04 88888.00 2022-12-31 03:15:53.412 365 11600.43 281.13 56576.08 88888.00 2022-12-31 03:15:53.912 365 11600.42 281.13 56576.07 88888.00 2022-12-31 03:15:54.412 365 11600.43 281.13 56576.11 88888.00 2022-12-31 03:15:54.912 365 11600.50 281.09 56576.14 88888.00 2022-12-31 03:15:55.412 365 11600.43 281.11 56576.16 88888.00 2022-12-31 03:15:55.912 365 11600.50 281.15 56576.18 88888.00 2022-12-31 03:15:56.412 365 11600.42 281.09 56576.17 88888.00 2022-12-31 03:15:56.912 365 11600.50 281.14 56576.29 88888.00 2022-12-31 03:15:57.412 365 11600.61 281.13 56576.27 88888.00 2022-12-31 03:15:57.912 365 11600.54 281.06 56576.33 88888.00 2022-12-31 03:15:58.412 365 11600.62 281.07 56576.33 88888.00 2022-12-31 03:15:58.912 365 11600.46 281.06 56576.27 88888.00 2022-12-31 03:15:59.412 365 11600.50 281.02 56576.27 88888.00 2022-12-31 03:15:59.912 365 11600.57 280.97 56576.24 88888.00 2022-12-31 03:16:00.412 365 11600.52 281.01 56576.28 88888.00 2022-12-31 03:16:00.912 365 11600.60 281.01 56576.33 88888.00 2022-12-31 03:16:01.912 365 11600.57 281.00 56576.33 88888.00 2022-12-31 03:16:02.412 365 11600.57 280.95 56576.35 88888.00 2022-12-31 03:16:02.912 365 11600.64 280.98 56576.31 88888.00 2022-12-31 03:16:03.412 365 11600.83 280.98 56576.29 88888.00 2022-12-31 03:16:03.912 365 11600.82 280.90 56576.24 88888.00 2022-12-31 03:16:04.412 365 11600.84 280.88 56576.24 88888.00 2022-12-31 03:16:04.912 365 11600.77 280.87 56576.24 88888.00 2022-12-31 03:16:05.412 365 11600.89 280.87 56576.22 88888.00 2022-12-31 03:16:05.912 365 11601.01 280.82 56576.20 88888.00 2022-12-31 03:16:06.412 365 11600.97 280.83 56576.18 88888.00 2022-12-31 03:16:06.912 365 11601.05 280.81 56576.16 88888.00 2022-12-31 03:16:07.412 365 11600.95 280.80 56576.12 88888.00 2022-12-31 03:16:07.912 365 11600.92 280.81 56576.11 88888.00 2022-12-31 03:16:08.412 365 11600.92 280.79 56576.08 88888.00 2022-12-31 03:16:08.912 365 11600.89 280.81 56576.11 88888.00 2022-12-31 03:16:09.412 365 11601.11 280.77 56576.11 88888.00 2022-12-31 03:16:09.912 365 11601.15 280.74 56576.07 88888.00 2022-12-31 03:16:10.412 365 11601.18 280.76 56576.05 88888.00 2022-12-31 03:16:10.912 365 11601.22 280.73 56576.02 88888.00 2022-12-31 03:16:11.412 365 11601.20 280.74 56576.05 88888.00 2022-12-31 03:16:11.912 365 11601.31 280.74 56576.02 88888.00 2022-12-31 03:16:12.412 365 11601.30 280.72 56576.02 88888.00 2022-12-31 03:16:12.912 365 11601.33 280.75 56575.94 88888.00 2022-12-31 03:16:13.412 365 11601.32 280.70 56575.88 88888.00 2022-12-31 03:16:13.912 365 11601.31 280.70 56575.89 88888.00 2022-12-31 03:16:14.412 365 11601.50 280.69 56575.85 88888.00 2022-12-31 03:16:14.912 365 11601.45 280.66 56575.85 88888.00 2022-12-31 03:16:15.412 365 11601.54 280.68 56575.86 88888.00 2022-12-31 03:16:15.912 365 11601.54 280.67 56575.82 88888.00 2022-12-31 03:16:16.412 365 11601.58 280.66 56575.81 88888.00 2022-12-31 03:16:16.912 365 11601.68 280.61 56575.76 88888.00 2022-12-31 03:16:17.412 365 11601.60 280.64 56575.77 88888.00 2022-12-31 03:16:17.912 365 11601.64 280.64 56575.77 88888.00 2022-12-31 03:16:18.412 365 11601.58 280.63 56575.71 88888.00 2022-12-31 03:16:18.912 365 11601.64 280.66 56575.75 88888.00 2022-12-31 03:16:19.412 365 11601.78 280.66 56575.70 88888.00 2022-12-31 03:16:19.912 365 11601.74 280.66 56575.66 88888.00 2022-12-31 03:16:20.412 365 11601.89 280.66 56575.64 88888.00 2022-12-31 03:16:20.912 365 11601.85 280.67 56575.59 88888.00 2022-12-31 03:16:21.412 365 11601.93 280.72 56575.53 88888.00 2022-12-31 03:16:21.912 365 11601.96 280.64 56575.54 88888.00 2022-12-31 03:16:22.412 365 11601.92 280.67 56575.57 88888.00 2022-12-31 03:16:22.912 365 11602.00 280.55 56575.54 88888.00 2022-12-31 03:16:23.412 365 11601.88 280.47 56575.51 88888.00 2022-12-31 03:16:23.912 365 11601.96 280.54 56575.53 88888.00 2022-12-31 03:16:24.412 365 11601.94 280.52 56575.51 88888.00 2022-12-31 03:16:24.912 365 11601.87 280.60 56575.53 88888.00 2022-12-31 03:16:25.412 365 11601.95 280.53 56575.57 88888.00 2022-12-31 03:16:25.912 365 11601.91 280.52 56575.58 88888.00 2022-12-31 03:16:26.412 365 11601.95 280.50 56575.56 88888.00 2022-12-31 03:16:26.912 365 11601.84 280.45 56575.57 88888.00 2022-12-31 03:16:27.412 365 11601.81 280.48 56575.59 88888.00 2022-12-31 03:16:27.912 365 11601.88 280.52 56575.62 88888.00 2022-12-31 03:16:28.412 365 11601.77 280.49 56575.66 88888.00 2022-12-31 03:16:28.912 365 11601.93 280.45 56575.72 88888.00 2022-12-31 03:16:29.412 365 11601.89 280.45 56575.77 88888.00 2022-12-31 03:16:29.912 365 11601.89 280.46 56575.83 88888.00 2022-12-31 03:16:30.412 365 11601.85 280.38 56575.79 88888.00 2022-12-31 03:16:30.912 365 11601.80 280.39 56575.79 88888.00 2022-12-31 03:16:31.412 365 11601.89 280.49 56575.79 88888.00 2022-12-31 03:16:31.912 365 11601.71 280.55 56575.83 88888.00 2022-12-31 03:16:32.412 365 11601.77 280.55 56575.88 88888.00 2022-12-31 03:16:32.912 365 11601.85 280.55 56575.86 88888.00 2022-12-31 03:16:33.412 365 11601.70 280.55 56575.85 88888.00 2022-12-31 03:16:33.912 365 11601.80 280.52 56575.86 88888.00 2022-12-31 03:16:34.412 365 11601.68 280.50 56575.85 88888.00 2022-12-31 03:16:34.912 365 11601.72 280.53 56575.83 88888.00 2022-12-31 03:16:35.412 365 11601.74 280.48 56575.86 88888.00 2022-12-31 03:16:35.912 365 11601.71 280.46 56575.95 88888.00 2022-12-31 03:16:36.412 365 11601.79 280.43 56576.03 88888.00 2022-12-31 03:16:36.912 365 11601.70 280.43 56576.08 88888.00 2022-12-31 03:16:37.412 365 11601.77 280.45 56576.04 88888.00 2022-12-31 03:16:37.912 365 11601.79 280.40 56576.04 88888.00 2022-12-31 03:16:38.412 365 11601.88 280.40 56576.09 88888.00 2022-12-31 03:16:38.912 365 11601.99 280.41 56576.10 88888.00 2022-12-31 03:16:39.412 365 11601.86 280.34 56576.08 88888.00 2022-12-31 03:16:39.912 365 11601.93 280.34 56576.09 88888.00 2022-12-31 03:16:40.412 365 11601.85 280.30 56576.17 88888.00 2022-12-31 03:16:40.912 365 11601.85 280.36 56576.26 88888.00 2022-12-31 03:16:41.412 365 11601.89 280.40 56576.26 88888.00 2022-12-31 03:16:41.912 365 11601.81 280.41 56576.31 88888.00 2022-12-31 03:16:42.412 365 11601.91 280.38 56576.31 88888.00 2022-12-31 03:16:42.912 365 11601.82 280.23 56576.31 88888.00 2022-12-31 03:16:43.412 365 11601.96 280.16 56576.35 88888.00 2022-12-31 03:16:43.912 365 11601.89 280.15 56576.37 88888.00 2022-12-31 03:16:44.412 365 11601.78 280.21 56576.46 88888.00 2022-12-31 03:16:44.912 365 11601.92 280.13 56576.50 88888.00 2022-12-31 03:16:45.412 365 11601.85 280.13 56576.55 88888.00 2022-12-31 03:16:45.912 365 11601.79 280.15 56576.58 88888.00 2022-12-31 03:16:46.412 365 11601.74 280.18 56576.60 88888.00 2022-12-31 03:16:46.912 365 11601.68 280.21 56576.68 88888.00 2022-12-31 03:16:47.412 365 11601.72 280.21 56576.67 88888.00 2022-12-31 03:16:47.912 365 11601.75 280.19 56576.67 88888.00 2022-12-31 03:16:48.412 365 11601.85 280.15 56576.73 88888.00 2022-12-31 03:16:48.912 365 11601.73 280.13 56576.73 88888.00 2022-12-31 03:16:49.912 365 11601.88 280.14 56576.84 88888.00 2022-12-31 03:16:50.412 365 11601.88 280.14 56576.85 88888.00 2022-12-31 03:16:50.912 365 11602.02 280.15 56576.87 88888.00 2022-12-31 03:16:51.412 365 11601.89 280.11 56576.86 88888.00 2022-12-31 03:16:51.912 365 11601.82 280.12 56576.88 88888.00 2022-12-31 03:16:52.412 365 11601.78 280.07 56576.84 88888.00 2022-12-31 03:16:52.912 365 11601.68 280.07 56576.84 88888.00 2022-12-31 03:16:53.412 365 11601.74 280.05 56576.86 88888.00 2022-12-31 03:16:53.912 365 11601.74 280.02 56576.89 88888.00 2022-12-31 03:16:54.412 365 11601.82 280.06 56576.89 88888.00 2022-12-31 03:16:54.912 365 11601.78 280.05 56576.95 88888.00 2022-12-31 03:16:55.412 365 11601.85 280.08 56577.00 88888.00 2022-12-31 03:16:55.912 365 11602.05 280.06 56576.99 88888.00 2022-12-31 03:16:56.412 365 11601.93 280.05 56576.95 88888.00 2022-12-31 03:16:56.912 365 11601.98 280.01 56576.93 88888.00 2022-12-31 03:16:57.412 365 11602.01 280.01 56576.95 88888.00 2022-12-31 03:16:57.912 365 11602.01 280.07 56576.97 88888.00 2022-12-31 03:16:58.412 365 11602.09 280.05 56576.92 88888.00 2022-12-31 03:16:58.912 365 11602.02 280.07 56576.91 88888.00 2022-12-31 03:16:59.412 365 11602.10 280.05 56576.89 88888.00 2022-12-31 03:16:59.912 365 11602.08 279.99 56576.87 88888.00 2022-12-31 03:17:00.412 365 11602.06 280.02 56576.87 88888.00 2022-12-31 03:17:00.912 365 11602.02 280.00 56576.85 88888.00 2022-12-31 03:17:01.412 365 11601.85 280.02 56576.81 88888.00 2022-12-31 03:17:01.912 365 11601.94 280.05 56576.80 88888.00 2022-12-31 03:17:02.412 365 11601.91 279.95 56576.78 88888.00 2022-12-31 03:17:02.912 365 11601.94 279.98 56576.74 88888.00 2022-12-31 03:17:03.412 365 11602.08 279.91 56576.73 88888.00 2022-12-31 03:17:03.912 365 11602.06 279.86 56576.74 88888.00 2022-12-31 03:17:04.412 365 11602.17 279.86 56576.72 88888.00 2022-12-31 03:17:04.912 365 11602.12 279.86 56576.66 88888.00 2022-12-31 03:17:05.412 365 11602.17 279.87 56576.68 88888.00 2022-12-31 03:17:05.912 365 11602.19 279.85 56576.69 88888.00 2022-12-31 03:17:06.412 365 11602.13 279.87 56576.66 88888.00 2022-12-31 03:17:06.912 365 11602.22 279.81 56576.60 88888.00 2022-12-31 03:17:07.412 365 11602.15 279.80 56576.59 88888.00 2022-12-31 03:17:07.912 365 11602.20 279.82 56576.58 88888.00 2022-12-31 03:17:08.412 365 11602.19 279.80 56576.55 88888.00 2022-12-31 03:17:08.912 365 11602.15 279.92 56576.54 88888.00 2022-12-31 03:17:09.412 365 11602.23 279.93 56576.53 88888.00 2022-12-31 03:17:09.912 365 11602.15 279.91 56576.50 88888.00 2022-12-31 03:17:10.412 365 11602.28 279.88 56576.43 88888.00 2022-12-31 03:17:10.912 365 11602.22 279.87 56576.42 88888.00 2022-12-31 03:17:11.412 365 11602.22 279.91 56576.37 88888.00 2022-12-31 03:17:11.912 365 11602.28 279.91 56576.31 88888.00 2022-12-31 03:17:12.412 365 11602.19 279.91 56576.28 88888.00 2022-12-31 03:17:12.912 365 11602.27 279.91 56576.23 88888.00 2022-12-31 03:17:13.412 365 11602.22 279.91 56576.20 88888.00 2022-12-31 03:17:13.912 365 11602.24 279.87 56576.14 88888.00 2022-12-31 03:17:14.412 365 11602.28 279.85 56576.14 88888.00 2022-12-31 03:17:14.912 365 11602.23 279.82 56576.14 88888.00 2022-12-31 03:17:15.412 365 11602.34 279.78 56576.14 88888.00 2022-12-31 03:17:15.912 365 11602.20 279.72 56576.11 88888.00 2022-12-31 03:17:16.412 365 11602.22 279.68 56576.12 88888.00 2022-12-31 03:17:16.912 365 11602.20 279.70 56576.11 88888.00 2022-12-31 03:17:17.412 365 11602.15 279.78 56576.09 88888.00 2022-12-31 03:17:17.912 365 11602.17 279.75 56576.05 88888.00 2022-12-31 03:17:18.412 365 11602.06 279.71 56576.03 88888.00 2022-12-31 03:17:18.912 365 11602.13 279.68 56576.04 88888.00 2022-12-31 03:17:19.412 365 11602.07 279.67 56576.07 88888.00 2022-12-31 03:17:19.912 365 11601.99 279.67 56576.12 88888.00 2022-12-31 03:17:20.412 365 11602.01 279.62 56576.15 88888.00 2022-12-31 03:17:20.912 365 11601.94 279.65 56576.12 88888.00 2022-12-31 03:17:21.412 365 11601.98 279.67 56576.10 88888.00 2022-12-31 03:17:21.912 365 11601.93 279.53 56576.14 88888.00 2022-12-31 03:17:22.412 365 11601.87 279.58 56576.20 88888.00 2022-12-31 03:17:23.412 365 11601.75 279.57 56576.21 88888.00 2022-12-31 03:17:23.912 365 11601.84 279.60 56576.24 88888.00 2022-12-31 03:17:24.412 365 11601.72 279.59 56576.24 88888.00 2022-12-31 03:17:24.912 365 11601.65 279.61 56576.24 88888.00 2022-12-31 03:17:25.412 365 11601.64 279.59 56576.28 88888.00 2022-12-31 03:17:25.912 365 11601.60 279.64 56576.36 88888.00 2022-12-31 03:17:26.412 365 11601.66 279.60 56576.33 88888.00 2022-12-31 03:17:26.912 365 11601.54 279.55 56576.41 88888.00 2022-12-31 03:17:27.412 365 11601.57 279.57 56576.46 88888.00 2022-12-31 03:17:27.912 365 11601.50 279.54 56576.49 88888.00 2022-12-31 03:17:28.412 365 11601.38 279.62 56576.62 88888.00 2022-12-31 03:17:28.912 365 11601.43 279.60 56576.68 88888.00 2022-12-31 03:17:29.412 365 11601.26 279.52 56576.75 88888.00 2022-12-31 03:17:29.912 365 11601.30 279.54 56576.85 88888.00 2022-12-31 03:17:30.412 365 11601.22 279.50 56576.85 88888.00 2022-12-31 03:17:30.912 365 11601.12 279.51 56576.92 88888.00 2022-12-31 03:17:31.412 365 11601.06 279.53 56576.99 88888.00 2022-12-31 03:17:31.912 365 11600.83 279.59 56577.08 88888.00 2022-12-31 03:17:32.412 365 11600.77 279.57 56577.18 88888.00 2022-12-31 03:17:33.413 365 11600.73 279.68 56577.36 88888.00 2022-12-31 03:17:33.913 365 11600.70 279.66 56577.48 88888.00 2022-12-31 03:17:34.413 365 11600.55 279.65 56577.55 88888.00 2022-12-31 03:17:34.913 365 11600.59 279.64 56577.65 88888.00 2022-12-31 03:17:35.413 365 11600.40 279.67 56577.78 88888.00 2022-12-31 03:17:35.913 365 11600.34 279.72 56577.95 88888.00 2022-12-31 03:17:36.413 365 11600.24 279.65 56578.04 88888.00 2022-12-31 03:17:36.913 365 11600.16 279.71 56578.16 88888.00 2022-12-31 03:17:37.413 365 11600.20 279.71 56578.25 88888.00 2022-12-31 03:17:37.913 365 11600.02 279.70 56578.35 88888.00 2022-12-31 03:17:38.413 365 11599.95 279.78 56578.51 88888.00 2022-12-31 03:17:38.913 365 11599.90 279.80 56578.58 88888.00 2022-12-31 03:17:39.413 365 11599.78 279.81 56578.60 88888.00 2022-12-31 03:17:39.913 365 11599.76 279.79 56578.68 88888.00 2022-12-31 03:17:40.413 365 11599.60 279.82 56578.86 88888.00 2022-12-31 03:17:40.913 365 11599.63 279.89 56578.98 88888.00 2022-12-31 03:17:41.413 365 11599.55 279.82 56579.05 88888.00 2022-12-31 03:17:41.913 365 11599.45 279.80 56579.12 88888.00 2022-12-31 03:17:42.413 365 11599.41 279.86 56579.17 88888.00 2022-12-31 03:17:42.913 365 11599.15 279.86 56579.24 88888.00 2022-12-31 03:17:43.413 365 11599.18 279.84 56579.37 88888.00 2022-12-31 03:17:43.913 365 11599.06 279.84 56579.48 88888.00 2022-12-31 03:17:44.413 365 11599.04 279.87 56579.60 88888.00 2022-12-31 03:17:44.913 365 11599.03 279.80 56579.68 88888.00 2022-12-31 03:17:45.413 365 11598.89 279.80 56579.75 88888.00 2022-12-31 03:17:45.913 365 11598.95 279.82 56579.88 88888.00 2022-12-31 03:17:46.413 365 11598.82 279.86 56580.01 88888.00 2022-12-31 03:17:46.913 365 11598.80 279.94 56580.05 88888.00 2022-12-31 03:17:47.413 365 11598.72 279.87 56580.09 88888.00 2022-12-31 03:17:47.913 365 11598.61 279.84 56580.20 88888.00 2022-12-31 03:17:48.413 365 11598.72 279.84 56580.27 88888.00 2022-12-31 03:17:48.913 365 11598.56 279.82 56580.32 88888.00 2022-12-31 03:17:49.413 365 11598.56 279.85 56580.35 88888.00 2022-12-31 03:17:49.913 365 11598.52 279.84 56580.38 88888.00 2022-12-31 03:17:50.413 365 11598.49 279.88 56580.47 88888.00 2022-12-31 03:17:50.913 365 11598.58 279.82 56580.52 88888.00 2022-12-31 03:17:51.413 365 11598.41 279.84 56580.56 88888.00 2022-12-31 03:17:51.913 365 11598.48 279.82 56580.63 88888.00 2022-12-31 03:17:52.413 365 11598.40 279.84 56580.76 88888.00 2022-12-31 03:17:52.913 365 11598.41 279.91 56580.88 88888.00 2022-12-31 03:17:53.413 365 11598.45 279.87 56580.92 88888.00 2022-12-31 03:17:53.913 365 11598.32 279.85 56580.97 88888.00 2022-12-31 03:17:54.413 365 11598.35 279.94 56581.03 88888.00 2022-12-31 03:17:54.913 365 11598.28 280.04 56581.04 88888.00 2022-12-31 03:17:55.413 365 11598.27 280.07 56581.14 88888.00 2022-12-31 03:17:55.913 365 11598.28 279.98 56581.21 88888.00 2022-12-31 03:17:56.413 365 11598.26 280.00 56581.27 88888.00 2022-12-31 03:17:56.913 365 11598.24 279.95 56581.37 88888.00 2022-12-31 03:17:57.413 365 11598.16 279.94 56581.47 88888.00 2022-12-31 03:17:57.913 365 11598.20 280.00 56581.55 88888.00 2022-12-31 03:17:58.413 365 11598.17 280.04 56581.57 88888.00 2022-12-31 03:17:58.913 365 11598.11 280.09 56581.62 88888.00 2022-12-31 03:17:59.413 365 11598.25 280.09 56581.64 88888.00 2022-12-31 03:17:59.913 365 11598.14 280.12 56581.67 88888.00 2022-12-31 03:18:00.413 365 11598.11 280.23 56581.75 88888.00 2022-12-31 03:18:00.913 365 11598.05 280.28 56581.80 88888.00 2022-12-31 03:18:01.413 365 11598.02 280.34 56581.83 88888.00 2022-12-31 03:18:01.913 365 11598.11 280.34 56581.92 88888.00 2022-12-31 03:18:02.413 365 11598.04 280.38 56581.95 88888.00 2022-12-31 03:18:02.913 365 11598.13 280.41 56582.05 88888.00 2022-12-31 03:18:03.413 365 11598.06 280.42 56582.11 88888.00 2022-12-31 03:18:03.913 365 11598.10 280.49 56582.13 88888.00 2022-12-31 03:18:04.413 365 11598.16 280.54 56582.15 88888.00 2022-12-31 03:18:04.913 365 11598.09 280.57 56582.20 88888.00 2022-12-31 03:18:05.413 365 11598.23 280.61 56582.27 88888.00 2022-12-31 03:18:05.913 365 11598.23 280.56 56582.30 88888.00 2022-12-31 03:18:06.413 365 11598.23 280.60 56582.25 88888.00 2022-12-31 03:18:06.913 365 11598.28 280.63 56582.21 88888.00 2022-12-31 03:18:07.413 365 11598.20 280.64 56582.24 88888.00 2022-12-31 03:18:07.913 365 11598.30 280.61 56582.25 88888.00 2022-12-31 03:18:08.413 365 11598.20 280.63 56582.25 88888.00 2022-12-31 03:18:08.913 365 11598.30 280.63 56582.24 88888.00 2022-12-31 03:18:09.413 365 11598.32 280.61 56582.31 88888.00 2022-12-31 03:18:09.913 365 11598.30 280.64 56582.47 88888.00 2022-12-31 03:18:10.413 365 11598.38 280.63 56582.57 88888.00 2022-12-31 03:18:10.913 365 11598.23 280.62 56582.62 88888.00 2022-12-31 03:18:11.413 365 11598.32 280.60 56582.77 88888.00 2022-12-31 03:18:11.913 365 11598.31 280.55 56582.79 88888.00 2022-12-31 03:18:12.413 365 11598.30 280.57 56582.89 88888.00 2022-12-31 03:18:12.913 365 11598.34 280.56 56583.02 88888.00 2022-12-31 03:18:13.413 365 11598.20 280.56 56583.08 88888.00 2022-12-31 03:18:13.913 365 11598.28 280.61 56583.20 88888.00 2022-12-31 03:18:14.413 365 11598.28 280.56 56583.28 88888.00 2022-12-31 03:18:14.913 365 11598.28 280.60 56583.37 88888.00 2022-12-31 03:18:15.413 365 11598.37 280.57 56583.40 88888.00 2022-12-31 03:18:15.913 365 11598.26 280.61 56583.52 88888.00 2022-12-31 03:18:16.413 365 11598.40 280.64 56583.60 88888.00 2022-12-31 03:18:16.913 365 11598.35 280.64 56583.62 88888.00 2022-12-31 03:18:17.413 365 11598.37 280.69 56583.71 88888.00 2022-12-31 03:18:17.913 365 11598.38 280.63 56583.79 88888.00 2022-12-31 03:18:18.413 365 11598.26 280.66 56583.86 88888.00 2022-12-31 03:18:18.913 365 11598.31 280.62 56583.93 88888.00 2022-12-31 03:18:19.413 365 11598.19 280.62 56584.07 88888.00 2022-12-31 03:18:19.913 365 11598.24 280.66 56584.14 88888.00 2022-12-31 03:18:20.413 365 11598.27 280.67 56584.20 88888.00 2022-12-31 03:18:20.913 365 11598.20 280.67 56584.27 88888.00 2022-12-31 03:18:21.413 365 11598.26 280.64 56584.36 88888.00 2022-12-31 03:18:21.913 365 11598.28 280.63 56584.45 88888.00 2022-12-31 03:18:22.413 365 11598.39 280.67 56584.50 88888.00 2022-12-31 03:18:22.913 365 11598.35 280.64 56584.54 88888.00 2022-12-31 03:18:23.413 365 11598.31 280.64 56584.59 88888.00 2022-12-31 03:18:23.913 365 11598.35 280.66 56584.61 88888.00 2022-12-31 03:18:24.413 365 11598.26 280.67 56584.65 88888.00 2022-12-31 03:18:24.913 365 11598.30 280.68 56584.67 88888.00 2022-12-31 03:18:25.413 365 11598.23 280.60 56584.72 88888.00 2022-12-31 03:18:25.913 365 11598.24 280.63 56584.82 88888.00 2022-12-31 03:18:26.413 365 11598.24 280.61 56584.91 88888.00 2022-12-31 03:18:26.913 365 11598.09 280.61 56584.90 88888.00 2022-12-31 03:18:27.413 365 11598.14 280.62 56584.93 88888.00 2022-12-31 03:18:27.913 365 11598.14 280.56 56584.95 88888.00 2022-12-31 03:18:28.413 365 11598.20 280.53 56585.04 88888.00 2022-12-31 03:18:28.913 365 11598.18 280.49 56585.14 88888.00 2022-12-31 03:18:29.413 365 11598.04 280.47 56585.14 88888.00 2022-12-31 03:18:29.913 365 11598.07 280.50 56585.21 88888.00 2022-12-31 03:18:30.413 365 11597.96 280.42 56585.33 88888.00 2022-12-31 03:18:30.913 365 11597.99 280.47 56585.42 88888.00 2022-12-31 03:18:31.413 365 11598.09 280.49 56585.42 88888.00 2022-12-31 03:18:31.913 365 11598.04 280.46 56585.47 88888.00 2022-12-31 03:18:32.413 365 11598.14 280.41 56585.55 88888.00 2022-12-31 03:18:32.913 365 11598.03 280.34 56585.60 88888.00 2022-12-31 03:18:33.413 365 11598.06 280.33 56585.65 88888.00 2022-12-31 03:18:33.913 365 11597.97 280.23 56585.77 88888.00 2022-12-31 03:18:34.413 365 11597.96 280.28 56585.92 88888.00 2022-12-31 03:18:34.913 365 11598.03 280.30 56586.02 88888.00 2022-12-31 03:18:35.413 365 11597.89 280.28 56586.09 88888.00 2022-12-31 03:18:35.913 365 11597.93 280.25 56586.22 88888.00 2022-12-31 03:18:36.413 365 11597.83 280.20 56586.30 88888.00 2022-12-31 03:18:36.913 365 11597.76 280.19 56586.49 88888.00 2022-12-31 03:18:37.413 365 11597.76 280.14 56586.64 88888.00 2022-12-31 03:18:37.913 365 11597.72 280.14 56586.81 88888.00 2022-12-31 03:18:38.413 365 11597.79 280.12 56587.02 88888.00 2022-12-31 03:18:38.913 365 11597.70 280.05 56587.19 88888.00 2022-12-31 03:18:39.413 365 11597.60 280.11 56587.34 88888.00 2022-12-31 03:18:39.913 365 11597.55 280.09 56587.50 88888.00 2022-12-31 03:18:40.413 365 11597.47 280.05 56587.67 88888.00 2022-12-31 03:18:40.913 365 11597.61 280.04 56587.85 88888.00 2022-12-31 03:18:41.413 365 11597.53 280.01 56587.96 88888.00 2022-12-31 03:18:41.913 365 11597.55 280.02 56588.10 88888.00 2022-12-31 03:18:42.413 365 11597.55 279.96 56588.22 88888.00 2022-12-31 03:18:42.913 365 11597.53 279.94 56588.30 88888.00 2022-12-31 03:18:43.413 365 11597.56 279.89 56588.37 88888.00 2022-12-31 03:18:43.913 365 11597.42 279.81 56588.40 88888.00 2022-12-31 03:18:44.413 365 11597.47 279.79 56588.44 88888.00 2022-12-31 03:18:44.913 365 11597.41 279.74 56588.48 88888.00 2022-12-31 03:18:45.413 365 11597.36 279.81 56588.55 88888.00 2022-12-31 03:18:45.913 365 11597.40 279.74 56588.59 88888.00 2022-12-31 03:18:46.413 365 11597.27 279.68 56588.61 88888.00 2022-12-31 03:18:46.913 365 11597.30 279.70 56588.61 88888.00 2022-12-31 03:18:47.413 365 11597.16 279.61 56588.59 88888.00 2022-12-31 03:18:47.913 365 11597.08 279.58 56588.60 88888.00 2022-12-31 03:18:48.413 365 11597.08 279.51 56588.57 88888.00 2022-12-31 03:18:48.913 365 11597.02 279.47 56588.52 88888.00 2022-12-31 03:18:49.413 365 11597.09 279.39 56588.52 88888.00 2022-12-31 03:18:49.913 365 11596.92 279.30 56588.43 88888.00 2022-12-31 03:18:50.413 365 11596.89 279.30 56588.35 88888.00 2022-12-31 03:18:50.913 365 11596.88 279.26 56588.31 88888.00 2022-12-31 03:18:51.413 365 11596.74 279.24 56588.31 88888.00 2022-12-31 03:18:51.913 365 11596.65 279.18 56588.24 88888.00 2022-12-31 03:18:52.413 365 11596.50 279.09 56588.12 88888.00 2022-12-31 03:18:52.913 365 11596.51 278.97 56587.98 88888.00 2022-12-31 03:18:53.413 365 11596.42 278.98 56587.88 88888.00 2022-12-31 03:18:53.913 365 11596.44 279.00 56587.80 88888.00 2022-12-31 03:18:54.413 365 11596.42 278.90 56587.72 88888.00 2022-12-31 03:18:54.913 365 11596.39 278.84 56587.64 88888.00 2022-12-31 03:18:55.413 365 11596.49 278.79 56587.56 88888.00 2022-12-31 03:18:55.913 365 11596.33 278.76 56587.40 88888.00 2022-12-31 03:18:56.413 365 11596.30 278.77 56587.24 88888.00 2022-12-31 03:18:56.913 365 11596.36 278.72 56587.15 88888.00 2022-12-31 03:18:57.413 365 11596.18 278.73 56587.07 88888.00 2022-12-31 03:18:57.913 365 11596.19 278.73 56587.00 88888.00 2022-12-31 03:18:58.413 365 11596.03 278.66 56586.93 88888.00 2022-12-31 03:18:58.913 365 11596.07 278.70 56586.80 88888.00 2022-12-31 03:18:59.413 365 11596.02 278.63 56586.71 88888.00 2022-12-31 03:18:59.913 365 11595.98 278.57 56586.61 88888.00 2022-12-31 03:19:00.413 365 11596.10 278.46 56586.53 88888.00 2022-12-31 03:19:00.913 365 11595.92 278.44 56586.43 88888.00 2022-12-31 03:19:01.413 365 11595.96 278.46 56586.34 88888.00 2022-12-31 03:19:01.913 365 11595.88 278.44 56586.22 88888.00 2022-12-31 03:19:02.413 365 11595.85 278.45 56586.12 88888.00 2022-12-31 03:19:02.913 365 11595.78 278.39 56586.03 88888.00 2022-12-31 03:19:03.413 365 11595.69 278.41 56585.96 88888.00 2022-12-31 03:19:03.913 365 11595.82 278.39 56585.85 88888.00 2022-12-31 03:19:04.913 365 11595.69 278.37 56585.70 88888.00 2022-12-31 03:19:05.413 365 11595.76 278.42 56585.61 88888.00 2022-12-31 03:19:05.913 365 11595.57 278.43 56585.52 88888.00 2022-12-31 03:19:06.413 365 11595.59 278.41 56585.48 88888.00 2022-12-31 03:19:06.913 365 11595.48 278.41 56585.44 88888.00 2022-12-31 03:19:07.413 365 11595.50 278.42 56585.35 88888.00 2022-12-31 03:19:07.913 365 11595.53 278.44 56585.29 88888.00 2022-12-31 03:19:08.413 365 11595.47 278.48 56585.25 88888.00 2022-12-31 03:19:08.913 365 11595.55 278.39 56585.14 88888.00 2022-12-31 03:19:09.413 365 11595.42 278.37 56585.08 88888.00 2022-12-31 03:19:09.913 365 11595.46 278.41 56585.04 88888.00 2022-12-31 03:19:10.413 365 11595.38 278.43 56584.94 88888.00 2022-12-31 03:19:10.913 365 11595.39 278.41 56584.86 88888.00 2022-12-31 03:19:11.413 365 11595.40 278.37 56584.78 88888.00 2022-12-31 03:19:11.913 365 11595.25 278.35 56584.70 88888.00 2022-12-31 03:19:12.413 365 11595.35 278.36 56584.67 88888.00 2022-12-31 03:19:12.913 365 11595.27 278.34 56584.58 88888.00 2022-12-31 03:19:13.413 365 11595.26 278.42 56584.48 88888.00 2022-12-31 03:19:13.913 365 11595.31 278.38 56584.37 88888.00 2022-12-31 03:19:14.413 365 11595.22 278.41 56584.35 88888.00 2022-12-31 03:19:14.913 365 11595.29 278.41 56584.30 88888.00 2022-12-31 03:19:15.413 365 11595.19 278.35 56584.25 88888.00 2022-12-31 03:19:15.913 365 11595.24 278.28 56584.25 88888.00 2022-12-31 03:19:16.413 365 11595.20 278.25 56584.19 88888.00 2022-12-31 03:19:16.913 365 11595.12 278.28 56584.13 88888.00 2022-12-31 03:19:17.413 365 11595.17 278.31 56584.07 88888.00 2022-12-31 03:19:17.913 365 11595.01 278.29 56584.03 88888.00 2022-12-31 03:19:18.413 365 11595.12 278.29 56584.05 88888.00 2022-12-31 03:19:18.913 365 11595.07 278.26 56584.10 88888.00 2022-12-31 03:19:19.413 365 11595.07 278.31 56584.12 88888.00 2022-12-31 03:19:19.913 365 11595.12 278.30 56584.12 88888.00 2022-12-31 03:19:20.413 365 11595.01 278.26 56584.12 88888.00 2022-12-31 03:19:20.913 365 11595.08 278.32 56584.19 88888.00 2022-12-31 03:19:21.413 365 11595.00 278.36 56584.20 88888.00 2022-12-31 03:19:21.913 365 11595.05 278.39 56584.20 88888.00 2022-12-31 03:19:22.413 365 11595.12 278.36 56584.24 88888.00 2022-12-31 03:19:22.913 365 11595.07 278.41 56584.32 88888.00 2022-12-31 03:19:23.404 365 11595.17 278.43 56584.42 88888.00 2022-12-31 03:19:23.904 365 11595.06 278.41 56584.48 88888.00 2022-12-31 03:19:24.404 365 11595.13 278.50 56584.59 88888.00 2022-12-31 03:19:24.904 365 11595.12 278.59 56584.72 88888.00 2022-12-31 03:19:25.404 365 11595.06 278.62 56584.77 88888.00 2022-12-31 03:19:25.904 365 11595.10 278.65 56584.88 88888.00 2022-12-31 03:19:26.404 365 11595.03 278.76 56584.96 88888.00 2022-12-31 03:19:26.904 365 11595.08 278.82 56585.07 88888.00 2022-12-31 03:19:27.404 365 11594.94 278.83 56585.12 88888.00 2022-12-31 03:19:27.904 365 11594.92 278.96 56585.15 88888.00 2022-12-31 03:19:28.404 365 11594.92 278.97 56585.20 88888.00 2022-12-31 03:19:28.904 365 11594.84 279.04 56585.26 88888.00 2022-12-31 03:19:29.404 365 11594.91 279.12 56585.31 88888.00 2022-12-31 03:19:29.904 365 11594.76 279.16 56585.32 88888.00 2022-12-31 03:19:30.404 365 11594.73 279.27 56585.34 88888.00 2022-12-31 03:19:30.904 365 11594.72 279.30 56585.42 88888.00 2022-12-31 03:19:31.404 365 11594.55 279.32 56585.53 88888.00 2022-12-31 03:19:31.904 365 11594.55 279.40 56585.64 88888.00 2022-12-31 03:19:32.404 365 11594.43 279.44 56585.71 88888.00 2022-12-31 03:19:32.904 365 11594.41 279.52 56585.80 88888.00 2022-12-31 03:19:33.404 365 11594.29 279.54 56585.86 88888.00 2022-12-31 03:19:33.904 365 11594.13 279.62 56585.97 88888.00 2022-12-31 03:19:34.404 365 11594.16 279.71 56586.10 88888.00 2022-12-31 03:19:34.904 365 11593.97 279.77 56586.23 88888.00 2022-12-31 03:19:35.404 365 11594.00 279.81 56586.34 88888.00 2022-12-31 03:19:35.904 365 11593.78 279.87 56586.44 88888.00 2022-12-31 03:19:36.404 365 11593.65 279.95 56586.64 88888.00 2022-12-31 03:19:36.904 365 11593.48 279.94 56586.79 88888.00 2022-12-31 03:19:37.404 365 11593.26 279.96 56586.89 88888.00 2022-12-31 03:19:37.904 365 11593.32 280.14 56587.07 88888.00 2022-12-31 03:19:38.404 365 11593.19 280.15 56587.21 88888.00 2022-12-31 03:19:38.904 365 11593.14 280.15 56587.38 88888.00 2022-12-31 03:19:39.404 365 11593.10 280.14 56587.58 88888.00 2022-12-31 03:19:39.904 365 11592.97 280.16 56587.79 88888.00 2022-12-31 03:19:40.404 365 11592.93 280.26 56587.95 88888.00 2022-12-31 03:19:40.904 365 11592.71 280.34 56588.12 88888.00 2022-12-31 03:19:41.404 365 11592.75 280.38 56588.29 88888.00 2022-12-31 03:19:41.904 365 11592.71 280.34 56588.48 88888.00 2022-12-31 03:19:42.404 365 11592.62 280.35 56588.63 88888.00 2022-12-31 03:19:42.904 365 11592.65 280.35 56588.79 88888.00 2022-12-31 03:19:43.404 365 11592.47 280.38 56589.04 88888.00 2022-12-31 03:19:43.904 365 11592.47 280.46 56589.21 88888.00 2022-12-31 03:19:44.404 365 11592.26 280.49 56589.43 88888.00 2022-12-31 03:19:44.904 365 11592.13 280.52 56589.62 88888.00 2022-12-31 03:19:45.404 365 11592.04 280.48 56589.75 88888.00 2022-12-31 03:19:45.904 365 11591.88 280.50 56589.95 88888.00 2022-12-31 03:19:46.404 365 11591.87 280.48 56590.14 88888.00 2022-12-31 03:19:46.904 365 11591.65 280.50 56590.27 88888.00 2022-12-31 03:19:47.404 365 11591.52 280.60 56590.42 88888.00 2022-12-31 03:19:47.904 365 11591.45 280.59 56590.53 88888.00 2022-12-31 03:19:48.404 365 11591.30 280.57 56590.60 88888.00 2022-12-31 03:19:48.904 365 11591.30 280.56 56590.68 88888.00 2022-12-31 03:19:49.404 365 11591.09 280.52 56590.75 88888.00 2022-12-31 03:19:49.904 365 11590.89 280.48 56590.77 88888.00 2022-12-31 03:19:50.404 365 11590.74 280.45 56590.83 88888.00 2022-12-31 03:19:50.904 365 11590.67 280.46 56590.84 88888.00 2022-12-31 03:19:51.404 365 11590.65 280.47 56590.83 88888.00 2022-12-31 03:19:51.904 365 11590.47 280.47 56590.81 88888.00 2022-12-31 03:19:52.404 365 11590.45 280.40 56590.90 88888.00 2022-12-31 03:19:52.904 365 11590.26 280.21 56590.91 88888.00 2022-12-31 03:19:53.404 365 11590.18 280.21 56590.92 88888.00 2022-12-31 03:19:53.904 365 11590.12 280.20 56590.88 88888.00 2022-12-31 03:19:54.404 365 11590.05 280.26 56590.83 88888.00 2022-12-31 03:19:54.904 365 11590.00 280.27 56590.83 88888.00 2022-12-31 03:19:55.404 365 11589.82 280.21 56590.78 88888.00 2022-12-31 03:19:55.904 365 11589.71 280.22 56590.71 88888.00 2022-12-31 03:19:56.404 365 11589.62 280.15 56590.65 88888.00 2022-12-31 03:19:56.904 365 11589.50 280.26 56590.58 88888.00 2022-12-31 03:19:57.404 365 11589.55 280.32 56590.52 88888.00 2022-12-31 03:19:57.904 365 11589.36 280.35 56590.39 88888.00 2022-12-31 03:19:58.404 365 11589.33 280.36 56590.34 88888.00 2022-12-31 03:19:58.904 365 11589.23 280.34 56590.23 88888.00 2022-12-31 03:19:59.404 365 11589.14 280.40 56590.17 88888.00 2022-12-31 03:19:59.904 365 11589.11 280.41 56590.11 88888.00 2022-12-31 03:20:00.404 365 11588.93 280.47 56590.02 88888.00 2022-12-31 03:20:00.904 365 11588.94 280.49 56589.97 88888.00 2022-12-31 03:20:01.404 365 11588.76 280.45 56589.89 88888.00 2022-12-31 03:20:01.904 365 11588.74 280.47 56589.78 88888.00 2022-12-31 03:20:02.404 365 11588.68 280.48 56589.61 88888.00 2022-12-31 03:20:02.904 365 11588.54 280.47 56589.52 88888.00 2022-12-31 03:20:03.404 365 11588.58 280.47 56589.45 88888.00 2022-12-31 03:20:03.904 365 11588.41 280.56 56589.36 88888.00 2022-12-31 03:20:04.404 365 11588.39 280.53 56589.24 88888.00 2022-12-31 03:20:04.904 365 11588.31 280.46 56589.11 88888.00 2022-12-31 03:20:05.404 365 11588.22 280.48 56589.05 88888.00 2022-12-31 03:20:05.904 365 11588.26 280.52 56588.99 88888.00 2022-12-31 03:20:06.404 365 11588.08 280.54 56588.87 88888.00 2022-12-31 03:20:06.904 365 11588.12 280.63 56588.74 88888.00 2022-12-31 03:20:07.404 365 11588.02 280.57 56588.59 88888.00 2022-12-31 03:20:07.904 365 11587.96 280.59 56588.44 88888.00 2022-12-31 03:20:08.404 365 11587.99 280.56 56588.30 88888.00 2022-12-31 03:20:08.904 365 11587.88 280.53 56588.14 88888.00 2022-12-31 03:20:09.404 365 11587.87 280.50 56588.02 88888.00 2022-12-31 03:20:09.904 365 11587.72 280.39 56587.86 88888.00 2022-12-31 03:20:10.404 365 11587.68 280.33 56587.72 88888.00 2022-12-31 03:20:10.904 365 11587.61 280.23 56587.56 88888.00 2022-12-31 03:20:11.404 365 11587.51 280.25 56587.41 88888.00 2022-12-31 03:20:11.904 365 11587.55 280.20 56587.25 88888.00 2022-12-31 03:20:12.404 365 11587.37 280.15 56587.07 88888.00 2022-12-31 03:20:12.904 365 11587.39 280.21 56586.92 88888.00 2022-12-31 03:20:13.404 365 11587.27 280.16 56586.73 88888.00 2022-12-31 03:20:13.904 365 11587.15 280.15 56586.62 88888.00 2022-12-31 03:20:14.404 365 11587.16 280.15 56586.44 88888.00 2022-12-31 03:20:14.904 365 11587.05 280.16 56586.23 88888.00 2022-12-31 03:20:15.404 365 11587.09 280.20 56586.09 88888.00 2022-12-31 03:20:16.404 365 11586.99 280.02 56585.84 88888.00 2022-12-31 03:20:16.904 365 11586.99 280.02 56585.67 88888.00 2022-12-31 03:20:17.404 365 11586.72 280.00 56585.48 88888.00 2022-12-31 03:20:17.904 365 11586.72 279.95 56585.33 88888.00 2022-12-31 03:20:18.404 365 11586.55 279.93 56585.26 88888.00 2022-12-31 03:20:18.904 365 11586.59 279.95 56585.16 88888.00 2022-12-31 03:20:19.404 365 11586.53 279.88 56585.07 88888.00 2022-12-31 03:20:19.904 365 11586.46 279.92 56584.97 88888.00 2022-12-31 03:20:20.404 365 11586.50 279.85 56584.86 88888.00 2022-12-31 03:20:20.904 365 11586.30 279.78 56584.71 88888.00 2022-12-31 03:20:21.404 365 11586.43 279.81 56584.57 88888.00 2022-12-31 03:20:21.904 365 11586.43 279.78 56584.45 88888.00 2022-12-31 03:20:22.404 365 11586.45 279.84 56584.33 88888.00 2022-12-31 03:20:22.904 365 11586.43 279.80 56584.24 88888.00 2022-12-31 03:20:23.404 365 11586.24 279.77 56584.11 88888.00 2022-12-31 03:20:23.904 365 11586.35 279.79 56584.06 88888.00 2022-12-31 03:20:24.404 365 11586.21 279.75 56583.95 88888.00 2022-12-31 03:20:24.904 365 11586.16 279.74 56583.82 88888.00 2022-12-31 03:20:25.404 365 11586.16 279.74 56583.68 88888.00 2022-12-31 03:20:26.404 365 11586.05 279.74 56583.52 88888.00 2022-12-31 03:20:26.904 365 11585.89 279.74 56583.36 88888.00 2022-12-31 03:20:27.404 365 11585.90 279.75 56583.27 88888.00 2022-12-31 03:20:27.904 365 11585.79 279.72 56583.20 88888.00 2022-12-31 03:20:28.404 365 11585.75 279.72 56583.10 88888.00 2022-12-31 03:20:28.904 365 11585.75 279.79 56583.01 88888.00 2022-12-31 03:20:29.404 365 11585.59 279.85 56582.85 88888.00 2022-12-31 03:20:29.904 365 11585.63 279.82 56582.76 88888.00 2022-12-31 03:20:30.404 365 11585.49 279.80 56582.72 88888.00 2022-12-31 03:20:30.904 365 11585.41 279.77 56582.68 88888.00 2022-12-31 03:20:31.404 365 11585.39 279.62 56582.57 88888.00 2022-12-31 03:20:31.904 365 11585.19 279.57 56582.49 88888.00 2022-12-31 03:20:32.404 365 11585.23 279.53 56582.39 88888.00 2022-12-31 03:20:32.904 365 11585.12 279.48 56582.26 88888.00 2022-12-31 03:20:33.404 365 11585.08 279.54 56582.23 88888.00 2022-12-31 03:20:33.904 365 11585.05 279.48 56582.14 88888.00 2022-12-31 03:20:34.404 365 11584.90 279.53 56582.05 88888.00 2022-12-31 03:20:34.904 365 11584.91 279.52 56581.93 88888.00 2022-12-31 03:20:35.404 365 11584.72 279.46 56581.82 88888.00 2022-12-31 03:20:35.904 365 11584.64 279.51 56581.76 88888.00 2022-12-31 03:20:36.404 365 11584.56 279.48 56581.64 88888.00 2022-12-31 03:20:36.904 365 11584.50 279.44 56581.59 88888.00 2022-12-31 03:20:37.404 365 11584.47 279.39 56581.54 88888.00 2022-12-31 03:20:37.904 365 11584.28 279.37 56581.43 88888.00 2022-12-31 03:20:38.404 365 11584.28 279.36 56581.36 88888.00 2022-12-31 03:20:38.904 365 11584.17 279.38 56581.29 88888.00 2022-12-31 03:20:39.404 365 11583.99 279.37 56581.24 88888.00 2022-12-31 03:20:39.904 365 11583.92 279.26 56581.16 88888.00 2022-12-31 03:20:40.404 365 11583.84 279.21 56581.14 88888.00 2022-12-31 03:20:40.904 365 11583.96 279.20 56581.06 88888.00 2022-12-31 03:20:41.404 365 11583.85 279.18 56581.01 88888.00 2022-12-31 03:20:41.904 365 11583.81 279.18 56580.90 88888.00 2022-12-31 03:20:42.404 365 11583.73 279.04 56580.78 88888.00 2022-12-31 03:20:42.904 365 11583.64 278.97 56580.73 88888.00 2022-12-31 03:20:43.404 365 11583.68 278.92 56580.65 88888.00 2022-12-31 03:20:43.904 365 11583.51 278.90 56580.59 88888.00 2022-12-31 03:20:44.404 365 11583.53 278.89 56580.54 88888.00 2022-12-31 03:20:44.904 365 11583.43 278.82 56580.42 88888.00 2022-12-31 03:20:45.404 365 11583.26 278.78 56580.35 88888.00 2022-12-31 03:20:45.904 365 11583.25 278.78 56580.31 88888.00 2022-12-31 03:20:46.404 365 11583.05 278.75 56580.22 88888.00 2022-12-31 03:20:46.904 365 11583.05 278.71 56580.12 88888.00 2022-12-31 03:20:47.404 365 11582.97 278.65 56580.05 88888.00 2022-12-31 03:20:47.904 365 11582.91 278.65 56580.03 88888.00 2022-12-31 03:20:48.404 365 11582.82 278.65 56579.96 88888.00 2022-12-31 03:20:48.904 365 11582.64 278.68 56579.97 88888.00 2022-12-31 03:20:49.404 365 11582.68 278.70 56579.93 88888.00 2022-12-31 03:20:49.904 365 11582.53 278.65 56579.92 88888.00 2022-12-31 03:20:50.404 365 11582.46 278.69 56579.94 88888.00 2022-12-31 03:20:50.904 365 11582.35 278.68 56579.92 88888.00 2022-12-31 03:20:51.404 365 11582.15 278.69 56579.90 88888.00 2022-12-31 03:20:51.904 365 11582.15 278.72 56579.94 88888.00 2022-12-31 03:20:52.404 365 11581.98 278.69 56579.94 88888.00 2022-12-31 03:20:52.904 365 11581.91 278.71 56579.97 88888.00 2022-12-31 03:20:53.404 365 11581.85 278.68 56579.94 88888.00 2022-12-31 03:20:53.904 365 11581.71 278.72 56579.95 88888.00 2022-12-31 03:20:54.404 365 11581.60 278.71 56579.99 88888.00 2022-12-31 03:20:54.904 365 11581.45 278.71 56580.01 88888.00 2022-12-31 03:20:55.404 365 11581.59 278.77 56580.07 88888.00 2022-12-31 03:20:55.904 365 11581.56 278.76 56580.08 88888.00 2022-12-31 03:20:56.404 365 11581.46 278.78 56580.12 88888.00 2022-12-31 03:20:56.904 365 11581.48 278.78 56580.18 88888.00 2022-12-31 03:20:57.404 365 11581.30 278.82 56580.21 88888.00 2022-12-31 03:20:57.904 365 11581.29 278.85 56580.26 88888.00 2022-12-31 03:20:58.404 365 11581.17 278.85 56580.24 88888.00 2022-12-31 03:20:58.904 365 11581.14 278.91 56580.25 88888.00 2022-12-31 03:20:59.404 365 11581.17 278.90 56580.31 88888.00 2022-12-31 03:20:59.904 365 11581.01 278.97 56580.37 88888.00 2022-12-31 03:21:00.404 365 11581.04 279.02 56580.44 88888.00 2022-12-31 03:21:00.904 365 11580.90 278.97 56580.48 88888.00 2022-12-31 03:21:01.404 365 11580.87 279.04 56580.56 88888.00 2022-12-31 03:21:01.904 365 11580.83 279.02 56580.60 88888.00 2022-12-31 03:21:02.404 365 11580.81 279.06 56580.69 88888.00 2022-12-31 03:21:02.904 365 11580.87 279.07 56580.79 88888.00 2022-12-31 03:21:03.404 365 11580.67 279.11 56580.89 88888.00 2022-12-31 03:21:03.904 365 11580.75 279.16 56580.95 88888.00 2022-12-31 03:21:04.404 365 11580.81 279.12 56581.03 88888.00 2022-12-31 03:21:04.904 365 11580.73 279.16 56581.10 88888.00 2022-12-31 03:21:05.404 365 11580.72 279.19 56581.14 88888.00 2022-12-31 03:21:05.904 365 11580.58 279.20 56581.19 88888.00 2022-12-31 03:21:06.404 365 11580.60 279.23 56581.29 88888.00 2022-12-31 03:21:06.904 365 11580.45 279.12 56581.35 88888.00 2022-12-31 03:21:07.404 365 11580.33 279.14 56581.36 88888.00 2022-12-31 03:21:07.904 365 11580.31 279.14 56581.42 88888.00 2022-12-31 03:21:08.404 365 11580.26 279.21 56581.49 88888.00 2022-12-31 03:21:08.904 365 11580.30 279.25 56581.57 88888.00 2022-12-31 03:21:09.404 365 11580.06 279.21 56581.59 88888.00 2022-12-31 03:21:09.904 365 11579.98 279.26 56581.61 88888.00 2022-12-31 03:21:10.404 365 11579.91 279.24 56581.60 88888.00 2022-12-31 03:21:10.904 365 11579.77 279.25 56581.62 88888.00 2022-12-31 03:21:11.404 365 11579.76 279.30 56581.63 88888.00 2022-12-31 03:21:11.904 365 11579.56 279.21 56581.72 88888.00 2022-12-31 03:21:12.404 365 11579.56 279.20 56581.72 88888.00 2022-12-31 03:21:12.904 365 11579.44 279.21 56581.66 88888.00 2022-12-31 03:21:13.404 365 11579.35 279.24 56581.68 88888.00 2022-12-31 03:21:13.904 365 11579.34 279.21 56581.68 88888.00 2022-12-31 03:21:14.404 365 11579.15 279.24 56581.64 88888.00 2022-12-31 03:21:14.904 365 11579.01 279.30 56581.66 88888.00 2022-12-31 03:21:15.404 365 11578.81 279.27 56581.63 88888.00 2022-12-31 03:21:15.904 365 11578.75 279.25 56581.66 88888.00 2022-12-31 03:21:16.404 365 11578.67 279.23 56581.70 88888.00 2022-12-31 03:21:16.904 365 11578.52 279.24 56581.74 88888.00 2022-12-31 03:21:17.905 365 11578.51 279.09 56581.80 88888.00 2022-12-31 03:21:18.405 365 11578.44 279.09 56581.82 88888.00 2022-12-31 03:21:18.905 365 11578.31 279.12 56581.88 88888.00 2022-12-31 03:21:19.405 365 11578.06 279.13 56581.96 88888.00 2022-12-31 03:21:19.905 365 11577.95 279.18 56581.98 88888.00 2022-12-31 03:21:20.405 365 11577.71 279.34 56582.00 88888.00 2022-12-31 03:21:20.905 365 11577.74 279.41 56582.01 88888.00 2022-12-31 03:21:21.405 365 11577.59 279.43 56582.12 88888.00 2022-12-31 03:21:21.905 365 11577.47 279.51 56582.19 88888.00 2022-12-31 03:21:22.405 365 11577.45 279.47 56582.26 88888.00 2022-12-31 03:21:22.905 365 11577.25 279.51 56582.30 88888.00 2022-12-31 03:21:23.405 365 11577.25 279.51 56582.37 88888.00 2022-12-31 03:21:23.905 365 11577.08 279.51 56582.40 88888.00 2022-12-31 03:21:24.405 365 11577.04 279.58 56582.50 88888.00 2022-12-31 03:21:24.905 365 11577.03 279.57 56582.58 88888.00 2022-12-31 03:21:25.405 365 11576.90 279.62 56582.68 88888.00 2022-12-31 03:21:25.905 365 11577.04 279.65 56582.83 88888.00 2022-12-31 03:21:26.405 365 11576.90 279.70 56582.94 88888.00 2022-12-31 03:21:26.905 365 11576.93 279.79 56583.03 88888.00 2022-12-31 03:21:27.405 365 11576.86 279.75 56583.15 88888.00 2022-12-31 03:21:27.905 365 11576.85 279.86 56583.30 88888.00 2022-12-31 03:21:28.405 365 11576.91 279.88 56583.46 88888.00 2022-12-31 03:21:28.905 365 11576.80 279.91 56583.56 88888.00 2022-12-31 03:21:29.405 365 11576.91 279.93 56583.69 88888.00 2022-12-31 03:21:29.905 365 11576.81 279.94 56583.82 88888.00 2022-12-31 03:21:30.405 365 11576.79 279.93 56583.91 88888.00 2022-12-31 03:21:30.905 365 11576.84 279.89 56584.00 88888.00 2022-12-31 03:21:31.405 365 11576.77 279.88 56584.06 88888.00 2022-12-31 03:21:31.905 365 11576.86 279.84 56584.17 88888.00 2022-12-31 03:21:32.405 365 11576.78 279.78 56584.24 88888.00 2022-12-31 03:21:32.905 365 11576.76 279.81 56584.32 88888.00 2022-12-31 03:21:33.405 365 11576.79 279.78 56584.33 88888.00 2022-12-31 03:21:33.905 365 11576.74 279.80 56584.39 88888.00 2022-12-31 03:21:34.405 365 11576.84 279.79 56584.44 88888.00 2022-12-31 03:21:34.905 365 11576.71 279.71 56584.49 88888.00 2022-12-31 03:21:35.405 365 11576.78 279.73 56584.52 88888.00 2022-12-31 03:21:35.905 365 11576.73 279.71 56584.56 88888.00 2022-12-31 03:21:36.405 365 11576.71 279.75 56584.59 88888.00 2022-12-31 03:21:36.905 365 11576.78 279.74 56584.62 88888.00 2022-12-31 03:21:37.405 365 11576.66 279.73 56584.64 88888.00 2022-12-31 03:21:37.905 365 11576.78 279.70 56584.58 88888.00 2022-12-31 03:21:38.405 365 11576.72 279.68 56584.58 88888.00 2022-12-31 03:21:38.905 365 11576.69 279.70 56584.59 88888.00 2022-12-31 03:21:39.405 365 11576.69 279.64 56584.62 88888.00 2022-12-31 03:21:39.905 365 11576.51 279.59 56584.61 88888.00 2022-12-31 03:21:40.405 365 11576.49 279.62 56584.57 88888.00 2022-12-31 03:21:40.905 365 11576.37 279.60 56584.54 88888.00 2022-12-31 03:21:41.405 365 11576.34 279.61 56584.57 88888.00 2022-12-31 03:21:41.905 365 11576.39 279.62 56584.54 88888.00 2022-12-31 03:21:42.405 365 11576.42 279.62 56584.43 88888.00 2022-12-31 03:21:42.905 365 11576.51 279.62 56584.33 88888.00 2022-12-31 03:21:43.405 365 11576.37 279.54 56584.24 88888.00 2022-12-31 03:21:43.905 365 11576.41 279.52 56584.22 88888.00 2022-12-31 03:21:44.405 365 11576.39 279.50 56584.17 88888.00 2022-12-31 03:21:44.905 365 11576.29 279.52 56584.11 88888.00 2022-12-31 03:21:45.905 365 11576.21 279.53 56583.99 88888.00 2022-12-31 03:21:46.405 365 11576.27 279.55 56583.93 88888.00 2022-12-31 03:21:46.905 365 11576.14 279.52 56583.86 88888.00 2022-12-31 03:21:47.405 365 11576.09 279.52 56583.85 88888.00 2022-12-31 03:21:47.905 365 11576.09 279.50 56583.81 88888.00 2022-12-31 03:21:48.405 365 11575.97 279.51 56583.71 88888.00 2022-12-31 03:21:48.905 365 11576.01 279.53 56583.58 88888.00 2022-12-31 03:21:49.405 365 11575.88 279.53 56583.52 88888.00 2022-12-31 03:21:49.905 365 11575.86 279.60 56583.43 88888.00 2022-12-31 03:21:50.405 365 11575.86 279.59 56583.33 88888.00 2022-12-31 03:21:50.905 365 11575.73 279.62 56583.22 88888.00 2022-12-31 03:21:51.405 365 11575.75 279.58 56583.08 88888.00 2022-12-31 03:21:51.905 365 11575.48 279.51 56582.98 88888.00 2022-12-31 03:21:52.405 365 11575.52 279.58 56582.90 88888.00 2022-12-31 03:21:52.905 365 11575.49 279.57 56582.83 88888.00 2022-12-31 03:21:53.405 365 11575.41 279.61 56582.76 88888.00 2022-12-31 03:21:53.905 365 11575.40 279.64 56582.77 88888.00 2022-12-31 03:21:54.405 365 11575.21 279.65 56582.77 88888.00 2022-12-31 03:21:54.905 365 11575.20 279.68 56582.76 88888.00 2022-12-31 03:21:55.905 365 11574.95 279.74 56582.81 88888.00 2022-12-31 03:21:56.405 365 11574.92 279.74 56582.82 88888.00 2022-12-31 03:21:56.905 365 11574.69 279.81 56582.96 88888.00 2022-12-31 03:21:57.405 365 11574.60 279.89 56583.05 88888.00 2022-12-31 03:21:57.905 365 11574.50 279.94 56583.11 88888.00 2022-12-31 03:21:58.405 365 11574.46 280.05 56583.27 88888.00 2022-12-31 03:21:58.905 365 11574.36 280.07 56583.37 88888.00 2022-12-31 03:21:59.405 365 11574.18 280.09 56583.52 88888.00 2022-12-31 03:21:59.905 365 11574.20 280.18 56583.61 88888.00 2022-12-31 03:22:00.405 365 11574.05 280.19 56583.72 88888.00 2022-12-31 03:22:00.905 365 11573.94 280.28 56583.85 88888.00 2022-12-31 03:22:01.405 365 11573.87 280.32 56583.97 88888.00 2022-12-31 03:22:01.905 365 11573.74 280.39 56584.18 88888.00 2022-12-31 03:22:02.405 365 11573.72 280.47 56584.27 88888.00 2022-12-31 03:22:02.905 365 11573.63 280.53 56584.33 88888.00 2022-12-31 03:22:03.405 365 11573.60 280.57 56584.39 88888.00 2022-12-31 03:22:03.905 365 11573.49 280.66 56584.50 88888.00 2022-12-31 03:22:04.405 365 11573.39 280.77 56584.61 88888.00 2022-12-31 03:22:04.905 365 11573.31 280.86 56584.67 88888.00 2022-12-31 03:22:05.405 365 11573.07 280.94 56584.77 88888.00 2022-12-31 03:22:05.905 365 11573.07 281.07 56584.81 88888.00 2022-12-31 03:22:06.405 365 11572.90 281.13 56584.87 88888.00 2022-12-31 03:22:06.905 365 11572.73 281.24 56584.95 88888.00 2022-12-31 03:22:07.405 365 11572.62 281.32 56585.04 88888.00 2022-12-31 03:22:07.905 365 11572.42 281.48 56585.15 88888.00 2022-12-31 03:22:08.405 365 11572.38 281.61 56585.23 88888.00 2022-12-31 03:22:08.905 365 11572.11 281.76 56585.32 88888.00 2022-12-31 03:22:09.405 365 11571.98 281.92 56585.35 88888.00 2022-12-31 03:22:09.905 365 11571.86 282.04 56585.33 88888.00 2022-12-31 03:22:10.405 365 11571.59 282.22 56585.38 88888.00 2022-12-31 03:22:10.905 365 11571.54 282.33 56585.42 88888.00 2022-12-31 03:22:11.405 365 11571.36 282.34 56585.41 88888.00 2022-12-31 03:22:11.905 365 11571.28 282.57 56585.32 88888.00 2022-12-31 03:22:12.405 365 11571.07 282.75 56585.26 88888.00 2022-12-31 03:22:12.905 365 11570.87 282.95 56585.20 88888.00 2022-12-31 03:22:13.405 365 11570.76 283.08 56585.16 88888.00 2022-12-31 03:22:13.905 365 11570.55 283.26 56585.03 88888.00 2022-12-31 03:22:14.405 365 11570.46 283.46 56584.87 88888.00 2022-12-31 03:22:14.905 365 11570.23 283.59 56584.70 88888.00 2022-12-31 03:22:15.405 365 11570.05 283.70 56584.59 88888.00 2022-12-31 03:22:15.905 365 11570.04 283.83 56584.44 88888.00 2022-12-31 03:22:16.405 365 11569.97 283.99 56584.29 88888.00 2022-12-31 03:22:16.905 365 11569.92 284.14 56584.19 88888.00 2022-12-31 03:22:17.405 365 11569.68 284.26 56584.01 88888.00 2022-12-31 03:22:17.905 365 11569.67 284.41 56583.91 88888.00 2022-12-31 03:22:18.405 365 11569.60 284.54 56583.80 88888.00 2022-12-31 03:22:19.405 365 11569.48 284.82 56583.66 88888.00 2022-12-31 03:22:19.905 365 11569.28 285.01 56583.60 88888.00 2022-12-31 03:22:20.405 365 11569.22 285.19 56583.61 88888.00 2022-12-31 03:22:20.905 365 11569.01 285.32 56583.62 88888.00 2022-12-31 03:22:21.405 365 11568.90 285.49 56583.66 88888.00 2022-12-31 03:22:21.905 365 11568.84 285.64 56583.71 88888.00 2022-12-31 03:22:22.405 365 11568.64 285.78 56583.71 88888.00 2022-12-31 03:22:22.905 365 11568.60 285.98 56583.71 88888.00 2022-12-31 03:22:23.405 365 11568.44 286.08 56583.72 88888.00 2022-12-31 03:22:23.905 365 11568.28 286.20 56583.74 88888.00 2022-12-31 03:22:24.405 365 11568.16 286.35 56583.72 88888.00 2022-12-31 03:22:24.905 365 11567.93 286.47 56583.67 88888.00 2022-12-31 03:22:25.405 365 11567.95 286.64 56583.65 88888.00 2022-12-31 03:22:25.905 365 11567.83 286.72 56583.53 88888.00 2022-12-31 03:22:26.405 365 11567.81 286.85 56583.48 88888.00 2022-12-31 03:22:26.905 365 11567.74 286.94 56583.40 88888.00 2022-12-31 03:22:27.405 365 11567.63 287.09 56583.41 88888.00 2022-12-31 03:22:27.905 365 11567.59 287.15 56583.30 88888.00 2022-12-31 03:22:28.405 365 11567.42 287.23 56583.20 88888.00 2022-12-31 03:22:29.405 365 11567.27 287.39 56582.88 88888.00 2022-12-31 03:22:29.905 365 11567.19 287.44 56582.76 88888.00 2022-12-31 03:22:30.405 365 11567.21 287.49 56582.57 88888.00 2022-12-31 03:22:30.905 365 11567.08 287.55 56582.36 88888.00 2022-12-31 03:22:31.405 365 11567.10 287.64 56582.24 88888.00 2022-12-31 03:22:31.905 365 11567.00 287.60 56582.05 88888.00 2022-12-31 03:22:32.405 365 11566.86 287.70 56581.82 88888.00 2022-12-31 03:22:32.905 365 11566.84 287.85 56581.57 88888.00 2022-12-31 03:22:33.405 365 11566.63 287.92 56581.31 88888.00 2022-12-31 03:22:33.905 365 11566.62 288.00 56581.08 88888.00 2022-12-31 03:22:34.405 365 11566.48 288.01 56580.80 88888.00 2022-12-31 03:22:34.905 365 11566.36 288.08 56580.59 88888.00 2022-12-31 03:22:35.405 365 11566.26 288.10 56580.32 88888.00 2022-12-31 03:22:35.905 365 11566.08 288.17 56580.08 88888.00 2022-12-31 03:22:36.405 365 11566.06 288.25 56579.82 88888.00 2022-12-31 03:22:36.905 365 11565.82 288.30 56579.56 88888.00 2022-12-31 03:22:37.405 365 11565.79 288.35 56579.37 88888.00 2022-12-31 03:22:37.905 365 11565.68 288.35 56579.11 88888.00 2022-12-31 03:22:38.405 365 11565.53 288.46 56578.93 88888.00 2022-12-31 03:22:38.905 365 11565.53 288.57 56578.73 88888.00 2022-12-31 03:22:39.405 365 11565.34 288.66 56578.51 88888.00 2022-12-31 03:22:39.905 365 11565.27 288.76 56578.38 88888.00 2022-12-31 03:22:40.405 365 11565.12 288.83 56578.22 88888.00 2022-12-31 03:22:40.905 365 11564.94 288.91 56578.04 88888.00 2022-12-31 03:22:41.405 365 11564.85 288.96 56577.72 88888.00 2022-12-31 03:22:41.905 365 11564.66 289.06 56577.42 88888.00 2022-12-31 03:22:42.405 365 11564.61 289.24 56577.13 88888.00 2022-12-31 03:22:42.905 365 11564.35 289.30 56576.82 88888.00 2022-12-31 03:22:43.405 365 11564.16 289.37 56576.53 88888.00 2022-12-31 03:22:43.905 365 11564.00 289.33 56576.20 88888.00 2022-12-31 03:22:44.405 365 11563.74 289.37 56575.89 88888.00 2022-12-31 03:22:44.905 365 11563.67 289.43 56575.60 88888.00 2022-12-31 03:22:45.405 365 11563.44 289.43 56575.27 88888.00 2022-12-31 03:22:45.905 365 11563.36 289.43 56575.00 88888.00 2022-12-31 03:22:46.405 365 11563.17 289.39 56574.72 88888.00 2022-12-31 03:22:46.905 365 11562.94 289.43 56574.43 88888.00 2022-12-31 03:22:47.405 365 11562.90 289.47 56574.11 88888.00 2022-12-31 03:22:47.905 365 11562.70 289.41 56573.82 88888.00 2022-12-31 03:22:48.405 365 11562.62 289.46 56573.58 88888.00 2022-12-31 03:22:49.405 365 11562.34 289.31 56573.01 88888.00 2022-12-31 03:22:49.905 365 11562.28 289.23 56572.82 88888.00 2022-12-31 03:22:50.405 365 11562.04 289.17 56572.67 88888.00 2022-12-31 03:22:50.905 365 11561.93 289.17 56572.50 88888.00 2022-12-31 03:22:51.405 365 11561.76 289.10 56572.35 88888.00 2022-12-31 03:22:51.905 365 11561.64 289.04 56572.22 88888.00 2022-12-31 03:22:52.405 365 11561.63 289.03 56572.14 88888.00 2022-12-31 03:22:52.905 365 11561.50 289.00 56572.07 88888.00 2022-12-31 03:22:53.405 365 11561.54 288.94 56572.04 88888.00 2022-12-31 03:22:53.905 365 11561.42 288.90 56571.88 88888.00 2022-12-31 03:22:54.405 365 11561.33 288.91 56571.80 88888.00 2022-12-31 03:22:54.905 365 11561.08 288.83 56571.65 88888.00 2022-12-31 03:22:55.405 365 11560.80 288.79 56571.46 88888.00 2022-12-31 03:22:55.905 365 11560.73 288.82 56571.27 88888.00 2022-12-31 03:22:56.405 365 11560.50 288.85 56571.07 88888.00 2022-12-31 03:22:56.905 365 11560.51 288.89 56570.83 88888.00 2022-12-31 03:22:57.405 365 11560.46 288.89 56570.60 88888.00 2022-12-31 03:22:57.905 365 11560.31 288.97 56570.37 88888.00 2022-12-31 03:22:58.405 365 11560.13 289.05 56570.14 88888.00 2022-12-31 03:22:58.905 365 11559.88 289.10 56569.87 88888.00 2022-12-31 03:22:59.405 365 11559.83 289.18 56569.55 88888.00 2022-12-31 03:22:59.905 365 11559.76 289.26 56569.22 88888.00 2022-12-31 03:23:00.405 365 11559.70 289.36 56568.82 88888.00 2022-12-31 03:23:00.905 365 11559.74 289.41 56568.40 88888.00 2022-12-31 03:23:01.405 365 11559.59 289.51 56568.00 88888.00 2022-12-31 03:23:01.905 365 11559.61 289.62 56567.60 88888.00 2022-12-31 03:23:02.405 365 11559.45 289.65 56567.16 88888.00 2022-12-31 03:23:02.905 365 11559.45 289.74 56566.78 88888.00 2022-12-31 03:23:03.405 365 11559.52 289.82 56566.38 88888.00 2022-12-31 03:23:03.905 365 11559.46 289.95 56566.00 88888.00 2022-12-31 03:23:04.405 365 11559.53 290.05 56565.65 88888.00 2022-12-31 03:23:04.905 365 11559.49 290.15 56565.30 88888.00 2022-12-31 03:23:05.405 365 11559.61 290.34 56564.95 88888.00 2022-12-31 03:23:05.905 365 11559.70 290.43 56564.46 88888.00 2022-12-31 03:23:06.405 365 11559.69 290.56 56563.97 88888.00 2022-12-31 03:23:06.905 365 11559.78 290.69 56563.45 88888.00 2022-12-31 03:23:07.405 365 11559.76 290.75 56562.96 88888.00 2022-12-31 03:23:07.905 365 11559.87 290.90 56562.47 88888.00 2022-12-31 03:23:08.405 365 11559.85 290.95 56561.92 88888.00 2022-12-31 03:23:08.905 365 11559.81 291.07 56561.50 88888.00 2022-12-31 03:23:09.406 365 11559.82 291.16 56561.06 88888.00 2022-12-31 03:23:09.906 365 11559.68 291.28 56560.70 88888.00 2022-12-31 03:23:10.406 365 11559.73 291.34 56560.38 88888.00 2022-12-31 03:23:10.906 365 11559.60 291.37 56560.04 88888.00 2022-12-31 03:23:11.406 365 11559.48 291.49 56559.78 88888.00 2022-12-31 03:23:11.906 365 11559.46 291.47 56559.55 88888.00 2022-12-31 03:23:12.406 365 11559.31 291.50 56559.26 88888.00 2022-12-31 03:23:12.906 365 11559.34 291.62 56559.16 88888.00 2022-12-31 03:23:13.406 365 11559.21 291.54 56559.06 88888.00 2022-12-31 03:23:13.906 365 11559.14 291.48 56558.94 88888.00 2022-12-31 03:23:14.406 365 11559.12 291.36 56558.82 88888.00 2022-12-31 03:23:14.906 365 11558.94 291.28 56558.72 88888.00 2022-12-31 03:23:15.406 365 11558.97 291.16 56558.64 88888.00 2022-12-31 03:23:15.906 365 11558.86 291.04 56558.48 88888.00 2022-12-31 03:23:16.406 365 11558.84 290.98 56558.39 88888.00 2022-12-31 03:23:16.906 365 11558.86 290.89 56558.32 88888.00 2022-12-31 03:23:17.406 365 11558.81 290.83 56558.31 88888.00 2022-12-31 03:23:17.906 365 11558.85 290.76 56558.36 88888.00 2022-12-31 03:23:18.406 365 11558.69 290.70 56558.42 88888.00 2022-12-31 03:23:18.906 365 11558.67 290.69 56558.43 88888.00 2022-12-31 03:23:19.406 365 11558.58 290.60 56558.46 88888.00 2022-12-31 03:23:19.906 365 11558.36 290.62 56558.51 88888.00 2022-12-31 03:23:20.406 365 11558.39 290.62 56558.52 88888.00 2022-12-31 03:23:20.906 365 11558.32 290.61 56558.49 88888.00 2022-12-31 03:23:21.406 365 11558.28 290.66 56558.42 88888.00 2022-12-31 03:23:21.906 365 11558.17 290.60 56558.31 88888.00 2022-12-31 03:23:22.406 365 11558.14 290.59 56558.26 88888.00 2022-12-31 03:23:22.906 365 11558.08 290.56 56558.10 88888.00 2022-12-31 03:23:23.406 365 11557.85 290.57 56557.95 88888.00 2022-12-31 03:23:23.906 365 11557.86 290.57 56557.75 88888.00 2022-12-31 03:23:24.406 365 11557.75 290.54 56557.54 88888.00 2022-12-31 03:23:24.906 365 11557.59 290.62 56557.29 88888.00 2022-12-31 03:23:25.406 365 11557.52 290.64 56557.02 88888.00 2022-12-31 03:23:25.906 365 11557.32 290.69 56556.75 88888.00 2022-12-31 03:23:26.406 365 11557.37 290.69 56556.46 88888.00 2022-12-31 03:23:26.906 365 11557.25 290.69 56556.14 88888.00 2022-12-31 03:23:27.406 365 11557.18 290.73 56555.85 88888.00 2022-12-31 03:23:27.906 365 11557.16 290.70 56555.55 88888.00 2022-12-31 03:23:28.406 365 11557.09 290.73 56555.28 88888.00 2022-12-31 03:23:28.906 365 11557.11 290.81 56555.03 88888.00 2022-12-31 03:23:29.406 365 11556.95 290.84 56554.72 88888.00 2022-12-31 03:23:29.906 365 11556.93 290.90 56554.42 88888.00 2022-12-31 03:23:30.406 365 11556.79 290.91 56554.15 88888.00 2022-12-31 03:23:30.906 365 11556.69 291.03 56553.94 88888.00 2022-12-31 03:23:31.406 365 11556.67 291.13 56553.70 88888.00 2022-12-31 03:23:31.906 365 11556.49 291.22 56553.39 88888.00 2022-12-31 03:23:32.406 365 11556.50 291.25 56553.17 88888.00 2022-12-31 03:23:32.906 365 11556.42 291.34 56552.97 88888.00 2022-12-31 03:23:33.406 365 11556.34 291.48 56552.69 88888.00 2022-12-31 03:23:33.906 365 11556.31 291.59 56552.39 88888.00 2022-12-31 03:23:34.406 365 11556.14 291.72 56552.05 88888.00 2022-12-31 03:23:34.906 365 11556.20 291.86 56551.65 88888.00 2022-12-31 03:23:35.406 365 11556.13 291.93 56551.23 88888.00 2022-12-31 03:23:35.906 365 11556.17 292.00 56550.80 88888.00 2022-12-31 03:23:36.406 365 11556.17 292.03 56550.27 88888.00 2022-12-31 03:23:36.906 365 11556.19 292.06 56549.66 88888.00 2022-12-31 03:23:37.406 365 11556.41 292.03 56549.06 88888.00 2022-12-31 03:23:37.906 365 11556.29 292.00 56548.43 88888.00 2022-12-31 03:23:38.406 365 11556.44 291.99 56547.79 88888.00 2022-12-31 03:23:38.906 365 11556.54 291.95 56547.21 88888.00 2022-12-31 03:23:39.406 365 11556.62 291.96 56546.63 88888.00 2022-12-31 03:23:39.906 365 11556.86 291.88 56546.03 88888.00 2022-12-31 03:23:40.406 365 11556.93 291.82 56545.43 88888.00 2022-12-31 03:23:40.906 365 11557.06 291.84 56544.82 88888.00 2022-12-31 03:23:41.406 365 11557.00 291.72 56544.30 88888.00 2022-12-31 03:23:41.906 365 11556.95 291.75 56543.77 88888.00 2022-12-31 03:23:42.406 365 11557.07 291.78 56543.29 88888.00 2022-12-31 03:23:42.906 365 11557.02 291.78 56542.83 88888.00 2022-12-31 03:23:43.406 365 11557.19 291.85 56542.45 88888.00 2022-12-31 03:23:43.906 365 11557.27 291.88 56542.03 88888.00 2022-12-31 03:23:44.406 365 11557.32 291.95 56541.61 88888.00 2022-12-31 03:23:44.906 365 11557.40 291.96 56541.19 88888.00 2022-12-31 03:23:45.406 365 11557.40 291.96 56540.81 88888.00 2022-12-31 03:23:45.906 365 11557.59 291.91 56540.36 88888.00 2022-12-31 03:23:46.406 365 11557.54 291.88 56539.92 88888.00 2022-12-31 03:23:46.906 365 11557.61 291.84 56539.57 88888.00 2022-12-31 03:23:47.406 365 11557.67 291.78 56539.25 88888.00 2022-12-31 03:23:47.906 365 11557.60 291.78 56538.95 88888.00 2022-12-31 03:23:48.406 365 11557.74 291.77 56538.65 88888.00 2022-12-31 03:23:48.906 365 11557.69 291.65 56538.35 88888.00 2022-12-31 03:23:49.406 365 11557.81 291.55 56538.14 88888.00 2022-12-31 03:23:49.906 365 11557.83 291.37 56537.91 88888.00 2022-12-31 03:23:50.406 365 11557.74 291.28 56537.71 88888.00 2022-12-31 03:23:50.906 365 11557.83 291.16 56537.51 88888.00 2022-12-31 03:23:51.406 365 11557.78 291.03 56537.32 88888.00 2022-12-31 03:23:51.906 365 11557.83 290.95 56537.12 88888.00 2022-12-31 03:23:52.406 365 11557.75 290.60 56536.88 88888.00 2022-12-31 03:23:52.906 365 11557.66 290.43 56536.70 88888.00 2022-12-31 03:23:53.406 365 11557.67 290.27 56536.55 88888.00 2022-12-31 03:23:53.906 365 11557.54 290.12 56536.35 88888.00 2022-12-31 03:23:54.406 365 11557.59 289.99 56536.13 88888.00 2022-12-31 03:23:54.906 365 11557.42 289.86 56535.92 88888.00 2022-12-31 03:23:55.406 365 11557.45 289.75 56535.63 88888.00 2022-12-31 03:23:55.906 365 11557.46 289.61 56535.26 88888.00 2022-12-31 03:23:56.406 365 11557.28 289.48 56534.93 88888.00 2022-12-31 03:23:56.906 365 11557.37 289.31 56534.59 88888.00 2022-12-31 03:23:57.406 365 11557.27 289.17 56534.27 88888.00 2022-12-31 03:23:57.906 365 11557.32 289.09 56533.93 88888.00 2022-12-31 03:23:58.406 365 11557.35 288.97 56533.69 88888.00 2022-12-31 03:23:58.906 365 11557.28 288.91 56533.48 88888.00 2022-12-31 03:23:59.406 365 11557.46 288.89 56533.27 88888.00 2022-12-31 03:23:59.906 365 11557.48 288.82 56533.05 88888.00 2022-12-31 03:24:00.406 365 11557.55 288.86 56532.96 88888.00 2022-12-31 03:24:00.906 365 11557.51 288.90 56532.84 88888.00 2022-12-31 03:24:01.406 365 11557.44 288.99 56532.78 88888.00 2022-12-31 03:24:01.906 365 11557.44 289.10 56532.73 88888.00 2022-12-31 03:24:02.406 365 11557.33 289.19 56532.66 88888.00 2022-12-31 03:24:02.906 365 11557.37 289.32 56532.62 88888.00 2022-12-31 03:24:03.406 365 11557.24 289.33 56532.55 88888.00 2022-12-31 03:24:03.906 365 11557.13 289.45 56532.46 88888.00 2022-12-31 03:24:04.406 365 11557.14 289.50 56532.39 88888.00 2022-12-31 03:24:04.906 365 11557.09 289.55 56532.28 88888.00 2022-12-31 03:24:05.406 365 11557.20 289.53 56532.23 88888.00 2022-12-31 03:24:05.906 365 11557.14 289.55 56532.11 88888.00 2022-12-31 03:24:06.406 365 11557.10 289.68 56531.98 88888.00 2022-12-31 03:24:06.906 365 11557.16 289.67 56531.83 88888.00 2022-12-31 03:24:07.406 365 11557.14 289.66 56531.69 88888.00 2022-12-31 03:24:07.906 365 11557.31 289.66 56531.54 88888.00 2022-12-31 03:24:08.406 365 11557.26 289.59 56531.36 88888.00 2022-12-31 03:24:08.906 365 11557.41 289.59 56531.22 88888.00 2022-12-31 03:24:09.406 365 11557.47 289.54 56531.03 88888.00 2022-12-31 03:24:09.906 365 11557.48 289.55 56530.83 88888.00 2022-12-31 03:24:10.906 365 11557.63 289.48 56530.50 88888.00 2022-12-31 03:24:11.406 365 11557.75 289.45 56530.34 88888.00 2022-12-31 03:24:11.906 365 11557.80 289.44 56530.13 88888.00 2022-12-31 03:24:12.406 365 11557.92 289.41 56530.05 88888.00 2022-12-31 03:24:12.906 365 11557.97 289.47 56529.92 88888.00 2022-12-31 03:24:13.406 365 11557.93 289.44 56529.83 88888.00 2022-12-31 03:24:13.906 365 11558.00 289.37 56529.76 88888.00 2022-12-31 03:24:14.406 365 11557.89 289.30 56529.64 88888.00 2022-12-31 03:24:14.906 365 11557.92 289.33 56529.58 88888.00 2022-12-31 03:24:15.406 365 11558.04 289.26 56529.48 88888.00 2022-12-31 03:24:15.906 365 11557.94 289.12 56529.34 88888.00 2022-12-31 03:24:16.406 365 11558.04 289.03 56529.24 88888.00 2022-12-31 03:24:16.906 365 11558.01 288.91 56529.15 88888.00 2022-12-31 03:24:17.406 365 11558.14 288.79 56528.98 88888.00 2022-12-31 03:24:17.906 365 11558.14 288.63 56528.81 88888.00 2022-12-31 03:24:18.906 365 11558.18 288.53 56528.55 88888.00 2022-12-31 03:24:19.406 365 11558.18 288.43 56528.43 88888.00 2022-12-31 03:24:19.906 365 11558.32 288.32 56528.28 88888.00 2022-12-31 03:24:20.406 365 11558.34 288.08 56528.10 88888.00 2022-12-31 03:24:20.906 365 11558.46 287.89 56528.03 88888.00 2022-12-31 03:24:21.406 365 11558.65 287.76 56528.01 88888.00 2022-12-31 03:24:21.906 365 11558.59 287.61 56528.04 88888.00 2022-12-31 03:24:22.406 365 11558.64 287.56 56528.06 88888.00 2022-12-31 03:24:22.906 365 11558.64 287.44 56528.06 88888.00 2022-12-31 03:24:23.406 365 11558.62 287.32 56528.04 88888.00 2022-12-31 03:24:23.906 365 11558.74 287.19 56528.04 88888.00 2022-12-31 03:24:24.406 365 11558.66 287.15 56528.04 88888.00 2022-12-31 03:24:24.906 365 11558.72 287.14 56527.97 88888.00 2022-12-31 03:24:25.406 365 11558.71 287.05 56527.89 88888.00 2022-12-31 03:24:25.906 365 11558.71 287.02 56527.82 88888.00 2022-12-31 03:24:26.406 365 11558.78 287.03 56527.71 88888.00 2022-12-31 03:24:26.906 365 11558.76 287.09 56527.59 88888.00 2022-12-31 03:24:27.406 365 11558.91 287.00 56527.39 88888.00 2022-12-31 03:24:27.906 365 11558.84 286.94 56527.13 88888.00 2022-12-31 03:24:28.906 365 11558.95 286.71 56526.44 88888.00 2022-12-31 03:24:29.406 365 11558.98 286.58 56526.02 88888.00 2022-12-31 03:24:29.906 365 11559.14 286.39 56525.67 88888.00 2022-12-31 03:24:30.406 365 11559.02 286.20 56525.28 88888.00 2022-12-31 03:24:30.906 365 11559.14 286.08 56524.92 88888.00 2022-12-31 03:24:31.406 365 11559.24 285.85 56524.49 88888.00 2022-12-31 03:24:31.906 365 11559.20 285.63 56524.05 88888.00 2022-12-31 03:24:32.406 365 11559.40 285.43 56523.67 88888.00 2022-12-31 03:24:32.906 365 11559.41 285.22 56523.31 88888.00 2022-12-31 03:24:33.406 365 11559.46 285.01 56523.02 88888.00 2022-12-31 03:24:33.906 365 11559.45 284.76 56522.82 88888.00 2022-12-31 03:24:34.406 365 11559.39 284.67 56522.70 88888.00 2022-12-31 03:24:34.906 365 11559.49 284.57 56522.55 88888.00 2022-12-31 03:24:35.406 365 11559.39 284.47 56522.42 88888.00 2022-12-31 03:24:35.906 365 11559.47 284.41 56522.36 88888.00 2022-12-31 03:24:36.406 365 11559.35 284.34 56522.22 88888.00 2022-12-31 03:24:36.906 365 11559.19 284.35 56522.17 88888.00 2022-12-31 03:24:37.406 365 11559.12 284.23 56522.09 88888.00 2022-12-31 03:24:37.906 365 11559.01 284.17 56522.03 88888.00 2022-12-31 03:24:38.406 365 11559.00 284.20 56522.05 88888.00 2022-12-31 03:24:38.906 365 11558.83 284.23 56522.05 88888.00 2022-12-31 03:24:39.406 365 11558.73 284.23 56522.03 88888.00 2022-12-31 03:24:39.906 365 11558.67 284.17 56522.04 88888.00 2022-12-31 03:24:40.406 365 11558.51 284.22 56522.13 88888.00 2022-12-31 03:24:40.906 365 11558.50 284.33 56522.25 88888.00 2022-12-31 03:24:41.406 365 11558.42 284.43 56522.31 88888.00 2022-12-31 03:24:41.906 365 11558.45 284.54 56522.36 88888.00 2022-12-31 03:24:42.406 365 11558.55 284.61 56522.36 88888.00 2022-12-31 03:24:42.906 365 11558.46 284.71 56522.38 88888.00 2022-12-31 03:24:43.406 365 11558.46 284.92 56522.29 88888.00 2022-12-31 03:24:43.906 365 11558.36 285.06 56522.22 88888.00 2022-12-31 03:24:44.406 365 11558.39 285.22 56522.17 88888.00 2022-12-31 03:24:44.906 365 11558.24 285.42 56522.14 88888.00 2022-12-31 03:24:45.406 365 11558.14 285.64 56522.10 88888.00 2022-12-31 03:24:45.906 365 11558.04 285.86 56522.04 88888.00 2022-12-31 03:24:46.406 365 11557.82 286.08 56522.05 88888.00 2022-12-31 03:24:46.906 365 11557.78 286.32 56522.11 88888.00 2022-12-31 03:24:47.406 365 11557.59 286.49 56522.12 88888.00 2022-12-31 03:24:47.906 365 11557.52 286.74 56522.12 88888.00 2022-12-31 03:24:48.906 365 11557.44 287.13 56522.01 88888.00 2022-12-31 03:24:49.406 365 11557.47 287.34 56521.93 88888.00 2022-12-31 03:24:49.906 365 11557.32 287.46 56521.84 88888.00 2022-12-31 03:24:50.406 365 11557.17 287.62 56521.73 88888.00 2022-12-31 03:24:50.906 365 11557.06 287.73 56521.64 88888.00 2022-12-31 03:24:51.406 365 11556.93 287.87 56521.67 88888.00 2022-12-31 03:24:51.906 365 11556.98 287.97 56521.62 88888.00 2022-12-31 03:24:52.406 365 11556.72 288.07 56521.54 88888.00 2022-12-31 03:24:52.906 365 11556.54 288.16 56521.46 88888.00 2022-12-31 03:24:53.406 365 11556.33 288.21 56521.33 88888.00 2022-12-31 03:24:53.906 365 11556.16 288.28 56521.27 88888.00 2022-12-31 03:24:54.406 365 11556.10 288.32 56521.15 88888.00 2022-12-31 03:24:54.906 365 11555.87 288.42 56521.04 88888.00 2022-12-31 03:24:55.406 365 11555.79 288.39 56520.88 88888.00 2022-12-31 03:24:55.906 365 11555.61 288.35 56520.75 88888.00 2022-12-31 03:24:56.406 365 11555.51 288.38 56520.59 88888.00 2022-12-31 03:24:56.906 365 11555.40 288.32 56520.47 88888.00 2022-12-31 03:24:57.406 365 11555.21 288.30 56520.33 88888.00 2022-12-31 03:24:57.906 365 11555.17 288.32 56520.21 88888.00 2022-12-31 03:24:58.406 365 11555.03 288.23 56520.08 88888.00 2022-12-31 03:24:58.907 365 11554.90 288.23 56520.00 88888.00 2022-12-31 03:24:59.407 365 11554.80 288.14 56519.89 88888.00 2022-12-31 03:24:59.907 365 11554.54 288.08 56519.76 88888.00 2022-12-31 03:25:00.407 365 11554.47 288.12 56519.67 88888.00 2022-12-31 03:25:00.907 365 11554.29 288.08 56519.62 88888.00 2022-12-31 03:25:01.407 365 11554.27 288.09 56519.62 88888.00 2022-12-31 03:25:01.907 365 11554.17 288.04 56519.61 88888.00 2022-12-31 03:25:02.407 365 11554.01 288.01 56519.59 88888.00 2022-12-31 03:25:02.907 365 11553.91 287.95 56519.50 88888.00 2022-12-31 03:25:03.407 365 11553.66 287.92 56519.52 88888.00 2022-12-31 03:25:03.907 365 11553.62 287.91 56519.59 88888.00 2022-12-31 03:25:04.407 365 11553.44 287.89 56519.62 88888.00 2022-12-31 03:25:04.907 365 11553.28 287.94 56519.66 88888.00 2022-12-31 03:25:05.407 365 11553.27 287.90 56519.70 88888.00 2022-12-31 03:25:05.907 365 11553.08 287.85 56519.79 88888.00 2022-12-31 03:25:06.407 365 11553.13 287.84 56519.89 88888.00 2022-12-31 03:25:06.907 365 11553.06 287.74 56519.97 88888.00 2022-12-31 03:25:07.407 365 11552.92 287.74 56520.06 88888.00 2022-12-31 03:25:07.907 365 11553.00 287.68 56520.13 88888.00 2022-12-31 03:25:08.407 365 11552.86 287.62 56520.23 88888.00 2022-12-31 03:25:08.907 365 11552.89 287.58 56520.31 88888.00 2022-12-31 03:25:09.407 365 11552.75 287.53 56520.36 88888.00 2022-12-31 03:25:09.907 365 11552.69 287.51 56520.36 88888.00 2022-12-31 03:25:10.407 365 11552.62 287.47 56520.36 88888.00 2022-12-31 03:25:10.907 365 11552.45 287.47 56520.40 88888.00 2022-12-31 03:25:11.407 365 11552.45 287.47 56520.39 88888.00 2022-12-31 03:25:12.407 365 11552.23 287.42 56520.46 88888.00 2022-12-31 03:25:12.907 365 11552.13 287.40 56520.56 88888.00 2022-12-31 03:25:13.407 365 11551.93 287.32 56520.65 88888.00 2022-12-31 03:25:13.907 365 11551.84 287.32 56520.78 88888.00 2022-12-31 03:25:14.407 365 11551.53 287.32 56520.89 88888.00 2022-12-31 03:25:14.907 365 11551.41 287.39 56521.01 88888.00 2022-12-31 03:25:15.407 365 11551.32 287.36 56521.17 88888.00 2022-12-31 03:25:15.907 365 11551.26 287.37 56521.36 88888.00 2022-12-31 03:25:16.407 365 11551.21 287.37 56521.52 88888.00 2022-12-31 03:25:16.907 365 11551.01 287.48 56521.68 88888.00 2022-12-31 03:25:17.407 365 11550.94 287.50 56521.92 88888.00 2022-12-31 03:25:17.907 365 11550.73 287.49 56522.14 88888.00 2022-12-31 03:25:18.407 365 11550.71 287.58 56522.38 88888.00 2022-12-31 03:25:18.907 365 11550.64 287.64 56522.61 88888.00 2022-12-31 03:25:19.407 365 11550.50 287.74 56522.87 88888.00 2022-12-31 03:25:19.907 365 11550.49 287.77 56523.07 88888.00 2022-12-31 03:25:20.407 365 11550.31 287.77 56523.27 88888.00 2022-12-31 03:25:20.907 365 11550.29 287.91 56523.50 88888.00 2022-12-31 03:25:21.407 365 11550.18 287.97 56523.66 88888.00 2022-12-31 03:25:21.907 365 11550.10 288.07 56523.85 88888.00 2022-12-31 03:25:22.407 365 11550.03 288.25 56524.03 88888.00 2022-12-31 03:25:22.907 365 11549.76 288.37 56524.21 88888.00 2022-12-31 03:25:23.407 365 11549.83 288.53 56524.32 88888.00 2022-12-31 03:25:23.907 365 11549.88 288.63 56524.38 88888.00 2022-12-31 03:25:24.407 365 11549.89 288.79 56524.49 88888.00 2022-12-31 03:25:24.907 365 11550.05 288.86 56524.49 88888.00 2022-12-31 03:25:25.407 365 11550.00 288.97 56524.47 88888.00 2022-12-31 03:25:25.907 365 11550.17 289.13 56524.49 88888.00 2022-12-31 03:25:26.407 365 11550.23 289.25 56524.47 88888.00 2022-12-31 03:25:26.907 365 11550.32 289.39 56524.42 88888.00 2022-12-31 03:25:27.407 365 11550.42 289.46 56524.31 88888.00 2022-12-31 03:25:27.907 365 11550.49 289.58 56524.13 88888.00 2022-12-31 03:25:28.407 365 11550.66 289.67 56523.95 88888.00 2022-12-31 03:25:28.907 365 11550.70 289.77 56523.78 88888.00 2022-12-31 03:25:29.407 365 11550.77 289.92 56523.72 88888.00 2022-12-31 03:25:29.907 365 11550.74 290.00 56523.72 88888.00 2022-12-31 03:25:30.407 365 11550.57 290.19 56523.65 88888.00 2022-12-31 03:25:30.907 365 11550.65 290.33 56523.68 88888.00 2022-12-31 03:25:31.407 365 11550.53 290.47 56523.73 88888.00 2022-12-31 03:25:32.407 365 11550.61 290.79 56523.92 88888.00 2022-12-31 03:25:32.907 365 11550.57 290.91 56524.00 88888.00 2022-12-31 03:25:33.407 365 11550.60 291.03 56524.03 88888.00 2022-12-31 03:25:33.907 365 11550.47 291.14 56524.12 88888.00 2022-12-31 03:25:34.407 365 11550.52 291.28 56524.30 88888.00 2022-12-31 03:25:34.907 365 11550.42 291.37 56524.42 88888.00 2022-12-31 03:25:35.407 365 11550.44 291.50 56524.57 88888.00 2022-12-31 03:25:35.907 365 11550.47 291.56 56524.64 88888.00 2022-12-31 03:25:36.407 365 11550.36 291.64 56524.68 88888.00 2022-12-31 03:25:36.907 365 11550.49 291.75 56524.76 88888.00 2022-12-31 03:25:37.407 365 11550.45 291.77 56524.79 88888.00 2022-12-31 03:25:37.907 365 11550.46 291.81 56524.74 88888.00 2022-12-31 03:25:38.407 365 11550.49 291.77 56524.64 88888.00 2022-12-31 03:25:38.907 365 11550.49 291.75 56524.63 88888.00 2022-12-31 03:25:39.407 365 11550.66 291.76 56524.56 88888.00 2022-12-31 03:25:39.907 365 11550.59 291.72 56524.49 88888.00 2022-12-31 03:25:40.407 365 11550.73 291.72 56524.42 88888.00 2022-12-31 03:25:40.907 365 11550.79 291.68 56524.31 88888.00 2022-12-31 03:25:41.407 365 11551.02 291.63 56524.24 88888.00 2022-12-31 03:25:42.407 365 11551.20 291.50 56523.97 88888.00 2022-12-31 03:25:42.907 365 11551.36 291.47 56523.90 88888.00 2022-12-31 03:25:43.407 365 11551.42 291.34 56523.84 88888.00 2022-12-31 03:25:43.907 365 11551.56 291.34 56523.77 88888.00 2022-12-31 03:25:44.407 365 11551.63 291.28 56523.63 88888.00 2022-12-31 03:25:44.907 365 11551.61 291.16 56523.53 88888.00 2022-12-31 03:25:45.407 365 11551.76 291.13 56523.51 88888.00 2022-12-31 03:25:45.907 365 11551.75 291.04 56523.46 88888.00 2022-12-31 03:25:46.407 365 11551.88 291.00 56523.40 88888.00 2022-12-31 03:25:46.907 365 11551.92 290.93 56523.33 88888.00 2022-12-31 03:25:47.407 365 11551.99 290.89 56523.29 88888.00 2022-12-31 03:25:47.907 365 11552.24 290.84 56523.32 88888.00 2022-12-31 03:25:48.407 365 11552.23 290.74 56523.23 88888.00 2022-12-31 03:25:48.907 365 11552.39 290.79 56523.28 88888.00 2022-12-31 03:25:49.407 365 11552.54 290.76 56523.29 88888.00 2022-12-31 03:25:49.907 365 11552.54 290.73 56523.25 88888.00 2022-12-31 03:25:50.407 365 11552.71 290.68 56523.19 88888.00 2022-12-31 03:25:50.907 365 11552.71 290.72 56523.19 88888.00 2022-12-31 03:25:51.407 365 11552.93 290.79 56523.22 88888.00 2022-12-31 03:25:52.407 365 11553.10 290.80 56523.14 88888.00 2022-12-31 03:25:52.907 365 11553.29 290.75 56523.10 88888.00 2022-12-31 03:25:53.407 365 11553.32 290.73 56523.07 88888.00 2022-12-31 03:25:53.907 365 11553.52 290.73 56523.03 88888.00 2022-12-31 03:25:54.407 365 11553.57 290.64 56523.00 88888.00 2022-12-31 03:25:54.907 365 11553.77 290.67 56522.97 88888.00 2022-12-31 03:25:55.407 365 11553.91 290.62 56522.90 88888.00 2022-12-31 03:25:55.907 365 11553.98 290.62 56522.87 88888.00 2022-12-31 03:25:56.407 365 11554.26 290.61 56522.81 88888.00 2022-12-31 03:25:56.907 365 11554.38 290.63 56522.71 88888.00 2022-12-31 03:25:57.407 365 11554.55 290.64 56522.68 88888.00 2022-12-31 03:25:57.907 365 11554.84 290.59 56522.63 88888.00 2022-12-31 03:25:58.407 365 11554.90 290.60 56522.56 88888.00 2022-12-31 03:25:58.907 365 11555.18 290.60 56522.48 88888.00 2022-12-31 03:25:59.407 365 11555.26 290.61 56522.37 88888.00 2022-12-31 03:25:59.907 365 11555.50 290.64 56522.23 88888.00 2022-12-31 03:26:00.407 365 11555.68 290.63 56522.07 88888.00 2022-12-31 03:26:00.907 365 11555.85 290.69 56521.92 88888.00 2022-12-31 03:26:01.407 365 11556.12 290.69 56521.72 88888.00 2022-12-31 03:26:01.907 365 11556.27 290.69 56521.49 88888.00 2022-12-31 03:26:02.407 365 11556.56 290.77 56521.30 88888.00 2022-12-31 03:26:02.907 365 11556.72 290.80 56521.15 88888.00 2022-12-31 03:26:03.407 365 11556.86 290.89 56520.94 88888.00 2022-12-31 03:26:03.907 365 11557.13 290.89 56520.69 88888.00 2022-12-31 03:26:04.407 365 11557.13 290.95 56520.40 88888.00 2022-12-31 03:26:04.907 365 11557.37 290.93 56520.11 88888.00 2022-12-31 03:26:05.407 365 11557.48 290.90 56519.87 88888.00 2022-12-31 03:26:05.907 365 11557.68 290.91 56519.63 88888.00 2022-12-31 03:26:06.407 365 11557.95 290.94 56519.30 88888.00 2022-12-31 03:26:06.907 365 11558.10 290.91 56519.07 88888.00 2022-12-31 03:26:07.407 365 11558.31 290.90 56518.79 88888.00 2022-12-31 03:26:07.907 365 11558.31 290.75 56518.50 88888.00 2022-12-31 03:26:08.407 365 11558.46 290.67 56518.30 88888.00 2022-12-31 03:26:08.907 365 11558.59 290.50 56518.13 88888.00 2022-12-31 03:26:09.407 365 11558.77 290.41 56517.94 88888.00 2022-12-31 03:26:09.907 365 11558.90 290.29 56517.80 88888.00 2022-12-31 03:26:10.407 365 11558.87 290.11 56517.71 88888.00 2022-12-31 03:26:10.907 365 11559.14 289.95 56517.58 88888.00 2022-12-31 03:26:11.407 365 11559.31 289.75 56517.49 88888.00 2022-12-31 03:26:11.907 365 11559.33 289.66 56517.51 88888.00 2022-12-31 03:26:12.407 365 11559.45 289.52 56517.51 88888.00 2022-12-31 03:26:12.907 365 11559.43 289.33 56517.54 88888.00 2022-12-31 03:26:13.407 365 11559.55 289.25 56517.58 88888.00 2022-12-31 03:26:13.907 365 11559.53 289.13 56517.67 88888.00 2022-12-31 03:26:14.407 365 11559.50 289.10 56517.79 88888.00 2022-12-31 03:26:14.907 365 11559.59 289.02 56517.79 88888.00 2022-12-31 03:26:15.407 365 11559.52 288.96 56517.84 88888.00 2022-12-31 03:26:15.907 365 11559.62 288.92 56517.87 88888.00 2022-12-31 03:26:16.407 365 11559.57 288.84 56517.90 88888.00 2022-12-31 03:26:16.907 365 11559.59 288.90 56518.00 88888.00 2022-12-31 03:26:17.407 365 11559.63 288.86 56518.06 88888.00 2022-12-31 03:26:17.907 365 11559.59 288.85 56518.13 88888.00 2022-12-31 03:26:18.407 365 11559.68 288.84 56518.15 88888.00 2022-12-31 03:26:18.907 365 11559.62 288.83 56518.16 88888.00 2022-12-31 03:26:19.407 365 11559.61 288.86 56518.25 88888.00 2022-12-31 03:26:19.907 365 11559.62 288.92 56518.27 88888.00 2022-12-31 03:26:20.407 365 11559.61 289.03 56518.20 88888.00 2022-12-31 03:26:20.907 365 11559.75 289.10 56518.09 88888.00 2022-12-31 03:26:21.407 365 11559.68 289.20 56518.00 88888.00 2022-12-31 03:26:21.907 365 11559.74 289.28 56517.92 88888.00 2022-12-31 03:26:22.407 365 11559.77 289.28 56517.79 88888.00 2022-12-31 03:26:22.907 365 11559.66 289.31 56517.66 88888.00 2022-12-31 03:26:23.407 365 11559.81 289.31 56517.50 88888.00 2022-12-31 03:26:23.907 365 11559.82 289.31 56517.32 88888.00 2022-12-31 03:26:24.407 365 11559.90 289.30 56517.13 88888.00 2022-12-31 03:26:24.907 365 11559.84 289.16 56516.91 88888.00 2022-12-31 03:26:25.407 365 11560.01 289.12 56516.62 88888.00 2022-12-31 03:26:25.907 365 11560.22 289.04 56516.36 88888.00 2022-12-31 03:26:26.407 365 11560.23 288.92 56516.15 88888.00 2022-12-31 03:26:26.907 365 11560.45 288.85 56515.88 88888.00 2022-12-31 03:26:27.407 365 11560.50 288.69 56515.65 88888.00 2022-12-31 03:26:27.907 365 11560.68 288.62 56515.39 88888.00 2022-12-31 03:26:28.407 365 11560.81 288.49 56515.16 88888.00 2022-12-31 03:26:28.907 365 11560.84 288.44 56514.95 88888.00 2022-12-31 03:26:29.407 365 11561.02 288.38 56514.69 88888.00 2022-12-31 03:26:29.907 365 11561.12 288.21 56514.52 88888.00 2022-12-31 03:26:30.407 365 11561.15 288.16 56514.35 88888.00 2022-12-31 03:26:30.907 365 11561.22 288.00 56514.17 88888.00 2022-12-31 03:26:31.407 365 11561.28 287.90 56514.05 88888.00 2022-12-31 03:26:31.907 365 11561.50 287.85 56513.96 88888.00 2022-12-31 03:26:32.407 365 11561.52 287.77 56513.86 88888.00 2022-12-31 03:26:32.907 365 11561.65 287.77 56513.76 88888.00 2022-12-31 03:26:33.907 365 11561.80 287.82 56513.57 88888.00 2022-12-31 03:26:34.407 365 11561.96 287.78 56513.47 88888.00 2022-12-31 03:26:34.907 365 11561.88 287.74 56513.34 88888.00 2022-12-31 03:26:35.407 365 11562.02 287.74 56513.27 88888.00 2022-12-31 03:26:35.907 365 11561.99 287.74 56513.24 88888.00 2022-12-31 03:26:36.407 365 11561.95 287.84 56513.20 88888.00 2022-12-31 03:26:36.907 365 11562.06 287.84 56513.07 88888.00 2022-12-31 03:26:37.407 365 11562.03 287.90 56512.95 88888.00 2022-12-31 03:26:37.907 365 11562.20 287.98 56512.89 88888.00 2022-12-31 03:26:38.407 365 11562.21 288.05 56512.83 88888.00 2022-12-31 03:26:38.907 365 11562.32 288.12 56512.79 88888.00 2022-12-31 03:26:39.407 365 11562.47 288.14 56512.72 88888.00 2022-12-31 03:26:39.907 365 11562.55 288.22 56512.61 88888.00 2022-12-31 03:26:40.407 365 11562.76 288.28 56512.46 88888.00 2022-12-31 03:26:40.907 365 11562.68 288.29 56512.35 88888.00 2022-12-31 03:26:41.407 365 11562.74 288.36 56512.25 88888.00 2022-12-31 03:26:41.907 365 11562.79 288.28 56512.14 88888.00 2022-12-31 03:26:42.407 365 11562.79 288.31 56512.04 88888.00 2022-12-31 03:26:42.907 365 11562.89 288.32 56511.96 88888.00 2022-12-31 03:26:43.407 365 11562.81 288.35 56511.80 88888.00 2022-12-31 03:26:43.907 365 11562.88 288.37 56511.67 88888.00 2022-12-31 03:26:44.407 365 11562.74 288.32 56511.52 88888.00 2022-12-31 03:26:44.907 365 11562.69 288.36 56511.41 88888.00 2022-12-31 03:26:45.407 365 11562.74 288.30 56511.27 88888.00 2022-12-31 03:26:45.907 365 11562.69 288.29 56511.14 88888.00 2022-12-31 03:26:46.407 365 11562.80 288.25 56511.06 88888.00 2022-12-31 03:26:46.907 365 11562.77 288.16 56510.94 88888.00 2022-12-31 03:26:47.407 365 11562.86 288.10 56510.84 88888.00 2022-12-31 03:26:47.907 365 11562.91 288.03 56510.75 88888.00 2022-12-31 03:26:48.407 365 11562.96 287.96 56510.70 88888.00 2022-12-31 03:26:48.907 365 11563.11 287.84 56510.65 88888.00 2022-12-31 03:26:49.407 365 11563.10 287.71 56510.60 88888.00 2022-12-31 03:26:49.907 365 11563.09 287.63 56510.54 88888.00 2022-12-31 03:26:50.407 365 11563.12 287.44 56510.50 88888.00 2022-12-31 03:26:50.907 365 11563.16 287.27 56510.48 88888.00 2022-12-31 03:26:51.407 365 11563.31 287.13 56510.47 88888.00 2022-12-31 03:26:51.907 365 11563.17 286.99 56510.37 88888.00 2022-12-31 03:26:52.407 365 11563.35 286.85 56510.26 88888.00 2022-12-31 03:26:52.907 365 11563.30 286.64 56510.19 88888.00 2022-12-31 03:26:53.407 365 11563.30 286.57 56510.17 88888.00 2022-12-31 03:26:53.907 365 11563.41 286.42 56510.06 88888.00 2022-12-31 03:26:54.407 365 11563.36 286.31 56509.99 88888.00 2022-12-31 03:26:54.907 365 11563.45 286.23 56509.96 88888.00 2022-12-31 03:26:55.407 365 11563.43 286.06 56509.87 88888.00 2022-12-31 03:26:55.907 365 11563.45 285.94 56509.79 88888.00 2022-12-31 03:26:56.407 365 11563.55 285.81 56509.68 88888.00 2022-12-31 03:26:56.907 365 11563.50 285.66 56509.60 88888.00 2022-12-31 03:26:57.407 365 11563.63 285.60 56509.47 88888.00 2022-12-31 03:26:57.907 365 11563.60 285.40 56509.39 88888.00 2022-12-31 03:26:58.407 365 11563.74 285.35 56509.33 88888.00 2022-12-31 03:26:58.908 365 11563.80 285.22 56509.27 88888.00 2022-12-31 03:26:59.408 365 11563.72 285.12 56509.19 88888.00 2022-12-31 03:26:59.908 365 11563.91 284.97 56508.98 88888.00 2022-12-31 03:27:00.408 365 11563.91 284.81 56508.82 88888.00 2022-12-31 03:27:00.908 365 11564.06 284.75 56508.74 88888.00 2022-12-31 03:27:01.408 365 11564.09 284.68 56508.58 88888.00 2022-12-31 03:27:01.908 365 11564.13 284.58 56508.37 88888.00 2022-12-31 03:27:02.408 365 11564.26 284.47 56508.18 88888.00 2022-12-31 03:27:02.908 365 11564.26 284.41 56507.98 88888.00 2022-12-31 03:27:03.408 365 11564.41 284.35 56507.74 88888.00 2022-12-31 03:27:03.908 365 11564.37 284.23 56507.57 88888.00 2022-12-31 03:27:04.408 365 11564.37 284.17 56507.43 88888.00 2022-12-31 03:27:04.908 365 11564.47 284.01 56507.26 88888.00 2022-12-31 03:27:05.408 365 11564.42 283.86 56507.05 88888.00 2022-12-31 03:27:05.908 365 11564.47 283.77 56506.91 88888.00 2022-12-31 03:27:06.408 365 11564.42 283.68 56506.75 88888.00 2022-12-31 03:27:06.908 365 11564.40 283.66 56506.57 88888.00 2022-12-31 03:27:07.408 365 11564.37 283.48 56506.49 88888.00 2022-12-31 03:27:07.908 365 11564.23 283.33 56506.37 88888.00 2022-12-31 03:27:08.408 365 11564.32 283.21 56506.27 88888.00 2022-12-31 03:27:08.908 365 11564.19 283.04 56506.20 88888.00 2022-12-31 03:27:09.408 365 11564.20 282.94 56506.05 88888.00 2022-12-31 03:27:09.908 365 11564.11 282.79 56505.93 88888.00 2022-12-31 03:27:10.408 365 11564.01 282.68 56505.82 88888.00 2022-12-31 03:27:10.908 365 11564.06 282.50 56505.70 88888.00 2022-12-31 03:27:11.908 365 11563.91 282.31 56505.54 88888.00 2022-12-31 03:27:12.408 365 11563.83 282.19 56505.41 88888.00 2022-12-31 03:27:12.908 365 11563.73 282.11 56505.40 88888.00 2022-12-31 03:27:13.408 365 11563.73 281.88 56505.36 88888.00 2022-12-31 03:27:13.908 365 11563.58 281.71 56505.34 88888.00 2022-12-31 03:27:14.408 365 11563.64 281.62 56505.28 88888.00 2022-12-31 03:27:14.908 365 11563.56 281.50 56505.18 88888.00 2022-12-31 03:27:15.408 365 11563.50 281.44 56505.16 88888.00 2022-12-31 03:27:15.908 365 11563.48 281.34 56505.08 88888.00 2022-12-31 03:27:16.408 365 11563.32 281.22 56505.06 88888.00 2022-12-31 03:27:16.908 365 11563.36 281.10 56505.08 88888.00 2022-12-31 03:27:17.408 365 11563.25 280.96 56505.02 88888.00 2022-12-31 03:27:17.908 365 11563.23 280.84 56504.99 88888.00 2022-12-31 03:27:18.408 365 11563.22 280.66 56504.93 88888.00 2022-12-31 03:27:18.908 365 11563.08 280.54 56504.91 88888.00 2022-12-31 03:27:19.408 365 11563.08 280.39 56504.86 88888.00 2022-12-31 03:27:19.908 365 11562.95 280.26 56504.84 88888.00 2022-12-31 03:27:20.408 365 11562.98 280.19 56504.87 88888.00 2022-12-31 03:27:20.908 365 11562.90 280.05 56504.79 88888.00 2022-12-31 03:27:21.408 365 11562.88 279.86 56504.74 88888.00 2022-12-31 03:27:21.908 365 11562.94 279.79 56504.70 88888.00 2022-12-31 03:27:22.408 365 11562.79 279.71 56504.70 88888.00 2022-12-31 03:27:22.908 365 11562.80 279.60 56504.68 88888.00 2022-12-31 03:27:23.408 365 11562.73 279.41 56504.63 88888.00 2022-12-31 03:27:23.908 365 11562.70 279.33 56504.66 88888.00 2022-12-31 03:27:24.408 365 11562.61 279.24 56504.60 88888.00 2022-12-31 03:27:24.908 365 11562.45 279.16 56504.55 88888.00 2022-12-31 03:27:25.408 365 11562.62 279.11 56504.58 88888.00 2022-12-31 03:27:25.908 365 11562.61 279.02 56504.59 88888.00 2022-12-31 03:27:26.408 365 11562.60 278.94 56504.57 88888.00 2022-12-31 03:27:26.908 365 11562.60 278.90 56504.51 88888.00 2022-12-31 03:27:27.408 365 11562.51 278.85 56504.54 88888.00 2022-12-31 03:27:27.908 365 11562.56 278.80 56504.54 88888.00 2022-12-31 03:27:28.408 365 11562.46 278.75 56504.55 88888.00 2022-12-31 03:27:28.908 365 11562.48 278.72 56504.65 88888.00 2022-12-31 03:27:29.408 365 11562.47 278.62 56504.66 88888.00 2022-12-31 03:27:29.908 365 11562.42 278.57 56504.66 88888.00 2022-12-31 03:27:30.408 365 11562.51 278.49 56504.64 88888.00 2022-12-31 03:27:30.908 365 11562.41 278.39 56504.66 88888.00 2022-12-31 03:27:31.408 365 11562.40 278.38 56504.71 88888.00 2022-12-31 03:27:31.908 365 11562.44 278.30 56504.61 88888.00 2022-12-31 03:27:32.408 365 11562.35 278.31 56504.64 88888.00 2022-12-31 03:27:32.908 365 11562.42 278.24 56504.65 88888.00 2022-12-31 03:27:33.408 365 11562.25 278.16 56504.67 88888.00 2022-12-31 03:27:33.908 365 11562.27 278.14 56504.73 88888.00 2022-12-31 03:27:34.408 365 11562.24 278.05 56504.78 88888.00 2022-12-31 03:27:34.908 365 11562.16 278.05 56504.85 88888.00 2022-12-31 03:27:35.408 365 11562.16 277.98 56504.90 88888.00 2022-12-31 03:27:35.908 365 11561.98 278.03 56504.96 88888.00 2022-12-31 03:27:36.408 365 11561.99 278.07 56504.99 88888.00 2022-12-31 03:27:36.908 365 11561.79 278.07 56505.04 88888.00 2022-12-31 03:27:37.408 365 11561.70 278.08 56505.16 88888.00 2022-12-31 03:27:37.908 365 11561.61 278.10 56505.29 88888.00 2022-12-31 03:27:38.408 365 11561.42 278.15 56505.37 88888.00 2022-12-31 03:27:38.908 365 11561.36 278.26 56505.43 88888.00 2022-12-31 03:27:39.408 365 11561.24 278.26 56505.45 88888.00 2022-12-31 03:27:39.908 365 11561.26 278.35 56505.57 88888.00 2022-12-31 03:27:40.408 365 11561.21 278.41 56505.66 88888.00 2022-12-31 03:27:40.908 365 11561.00 278.50 56505.74 88888.00 2022-12-31 03:27:41.408 365 11561.03 278.57 56505.80 88888.00 2022-12-31 03:27:41.908 365 11560.82 278.73 56505.90 88888.00 2022-12-31 03:27:42.408 365 11560.84 278.87 56505.99 88888.00 2022-12-31 03:27:42.908 365 11560.73 278.91 56506.03 88888.00 2022-12-31 03:27:43.408 365 11560.60 279.00 56506.12 88888.00 2022-12-31 03:27:43.908 365 11560.63 278.99 56506.15 88888.00 2022-12-31 03:27:44.408 365 11560.50 279.10 56506.18 88888.00 2022-12-31 03:27:44.908 365 11560.46 279.19 56506.25 88888.00 2022-12-31 03:27:45.408 365 11560.24 279.25 56506.27 88888.00 2022-12-31 03:27:45.908 365 11560.31 279.36 56506.32 88888.00 2022-12-31 03:27:46.408 365 11560.43 279.45 56506.33 88888.00 2022-12-31 03:27:46.908 365 11560.36 279.55 56506.39 88888.00 2022-12-31 03:27:47.408 365 11560.45 279.65 56506.40 88888.00 2022-12-31 03:27:47.908 365 11560.31 279.70 56506.40 88888.00 2022-12-31 03:27:48.408 365 11560.31 279.80 56506.41 88888.00 2022-12-31 03:27:48.908 365 11560.33 279.84 56506.44 88888.00 2022-12-31 03:27:49.408 365 11560.29 279.86 56506.43 88888.00 2022-12-31 03:27:49.908 365 11560.32 279.86 56506.40 88888.00 2022-12-31 03:27:50.408 365 11560.19 279.95 56506.40 88888.00 2022-12-31 03:27:50.908 365 11560.26 280.06 56506.46 88888.00 2022-12-31 03:27:51.408 365 11560.24 280.06 56506.47 88888.00 2022-12-31 03:27:51.908 365 11560.12 280.15 56506.51 88888.00 2022-12-31 03:27:52.408 365 11560.23 280.27 56506.52 88888.00 2022-12-31 03:27:52.908 365 11560.18 280.30 56506.56 88888.00 2022-12-31 03:27:53.408 365 11560.26 280.39 56506.51 88888.00 2022-12-31 03:27:53.908 365 11560.17 280.48 56506.52 88888.00 2022-12-31 03:27:54.408 365 11560.16 280.56 56506.60 88888.00 2022-12-31 03:27:54.908 365 11560.22 280.56 56506.59 88888.00 2022-12-31 03:27:55.408 365 11560.10 280.60 56506.60 88888.00 2022-12-31 03:27:55.908 365 11560.15 280.68 56506.62 88888.00 2022-12-31 03:27:56.408 365 11560.11 280.72 56506.58 88888.00 2022-12-31 03:27:56.908 365 11560.05 280.76 56506.57 88888.00 2022-12-31 03:27:57.408 365 11560.04 280.77 56506.56 88888.00 2022-12-31 03:27:57.908 365 11559.92 280.81 56506.51 88888.00 2022-12-31 03:27:58.408 365 11560.05 280.88 56506.49 88888.00 2022-12-31 03:27:58.908 365 11560.05 280.89 56506.45 88888.00 2022-12-31 03:27:59.408 365 11560.13 280.95 56506.45 88888.00 2022-12-31 03:27:59.908 365 11560.16 280.98 56506.43 88888.00 2022-12-31 03:28:00.408 365 11560.17 281.06 56506.41 88888.00 2022-12-31 03:28:00.908 365 11560.29 281.15 56506.39 88888.00 2022-12-31 03:28:01.408 365 11560.17 281.22 56506.35 88888.00 2022-12-31 03:28:01.908 365 11560.23 281.30 56506.37 88888.00 2022-12-31 03:28:02.408 365 11560.20 281.34 56506.28 88888.00 2022-12-31 03:28:02.908 365 11560.19 281.43 56506.25 88888.00 2022-12-31 03:28:03.408 365 11560.26 281.45 56506.24 88888.00 2022-12-31 03:28:03.908 365 11560.20 281.54 56506.17 88888.00 2022-12-31 03:28:04.408 365 11560.29 281.64 56506.09 88888.00 2022-12-31 03:28:04.908 365 11560.26 281.66 56506.01 88888.00 2022-12-31 03:28:05.408 365 11560.18 281.74 56505.94 88888.00 2022-12-31 03:28:05.908 365 11560.36 281.77 56505.83 88888.00 2022-12-31 03:28:06.408 365 11560.32 281.82 56505.73 88888.00 2022-12-31 03:28:06.908 365 11560.47 281.91 56505.57 88888.00 2022-12-31 03:28:07.408 365 11560.49 281.90 56505.42 88888.00 2022-12-31 03:28:07.908 365 11560.58 281.96 56505.36 88888.00 2022-12-31 03:28:08.408 365 11560.58 281.92 56505.19 88888.00 2022-12-31 03:28:08.908 365 11560.44 281.95 56505.03 88888.00 2022-12-31 03:28:09.408 365 11560.63 281.92 56504.91 88888.00 2022-12-31 03:28:09.908 365 11560.66 281.89 56504.79 88888.00 2022-12-31 03:28:10.408 365 11560.81 281.93 56504.68 88888.00 2022-12-31 03:28:10.908 365 11560.78 281.92 56504.57 88888.00 2022-12-31 03:28:11.408 365 11560.79 281.96 56504.50 88888.00 2022-12-31 03:28:11.908 365 11560.86 282.03 56504.45 88888.00 2022-12-31 03:28:12.408 365 11560.78 282.11 56504.42 88888.00 2022-12-31 03:28:12.908 365 11560.77 282.23 56504.35 88888.00 2022-12-31 03:28:13.408 365 11560.74 282.25 56504.31 88888.00 2022-12-31 03:28:13.908 365 11560.75 282.31 56504.22 88888.00 2022-12-31 03:28:14.408 365 11560.85 282.40 56504.21 88888.00 2022-12-31 03:28:15.408 365 11560.78 282.71 56504.08 88888.00 2022-12-31 03:28:15.908 365 11560.66 282.78 56504.00 88888.00 2022-12-31 03:28:16.408 365 11560.64 282.87 56503.96 88888.00 2022-12-31 03:28:16.908 365 11560.65 282.93 56503.91 88888.00 2022-12-31 03:28:17.408 365 11560.51 283.05 56503.88 88888.00 2022-12-31 03:28:17.908 365 11560.58 283.11 56503.84 88888.00 2022-12-31 03:28:18.408 365 11560.39 283.14 56503.77 88888.00 2022-12-31 03:28:18.908 365 11560.36 283.28 56503.75 88888.00 2022-12-31 03:28:19.408 365 11560.26 283.34 56503.57 88888.00 2022-12-31 03:28:19.908 365 11560.17 283.43 56503.42 88888.00 2022-12-31 03:28:20.408 365 11560.29 283.49 56503.32 88888.00 2022-12-31 03:28:20.908 365 11560.29 283.52 56503.24 88888.00 2022-12-31 03:28:21.408 365 11560.27 283.60 56503.18 88888.00 2022-12-31 03:28:21.908 365 11560.26 283.65 56503.14 88888.00 2022-12-31 03:28:22.408 365 11560.17 283.73 56503.05 88888.00 2022-12-31 03:28:22.908 365 11560.13 283.77 56503.01 88888.00 2022-12-31 03:28:23.408 365 11559.97 283.77 56502.94 88888.00 2022-12-31 03:28:23.908 365 11559.94 283.82 56502.92 88888.00 2022-12-31 03:28:24.408 365 11559.84 283.87 56502.93 88888.00 2022-12-31 03:28:24.908 365 11559.74 284.01 56502.96 88888.00 2022-12-31 03:28:25.408 365 11559.69 284.03 56502.94 88888.00 2022-12-31 03:28:25.908 365 11559.49 284.07 56502.92 88888.00 2022-12-31 03:28:26.408 365 11559.49 284.13 56502.93 88888.00 2022-12-31 03:28:26.908 365 11559.28 284.19 56502.97 88888.00 2022-12-31 03:28:27.408 365 11559.15 284.31 56502.99 88888.00 2022-12-31 03:28:27.908 365 11559.11 284.38 56503.11 88888.00 2022-12-31 03:28:28.408 365 11558.93 284.44 56503.14 88888.00 2022-12-31 03:28:28.908 365 11558.97 284.60 56503.14 88888.00 2022-12-31 03:28:29.408 365 11558.85 284.67 56503.17 88888.00 2022-12-31 03:28:29.908 365 11558.83 284.75 56503.26 88888.00 2022-12-31 03:28:30.408 365 11558.83 284.79 56503.26 88888.00 2022-12-31 03:28:30.908 365 11558.65 284.83 56503.33 88888.00 2022-12-31 03:28:31.408 365 11558.65 284.92 56503.32 88888.00 2022-12-31 03:28:31.908 365 11558.48 285.03 56503.38 88888.00 2022-12-31 03:28:32.408 365 11558.44 285.15 56503.45 88888.00 2022-12-31 03:28:32.908 365 11558.42 285.18 56503.54 88888.00 2022-12-31 03:28:33.408 365 11558.24 285.23 56503.61 88888.00 2022-12-31 03:28:33.908 365 11558.31 285.21 56503.64 88888.00 2022-12-31 03:28:34.408 365 11558.13 285.23 56503.64 88888.00 2022-12-31 03:28:34.908 365 11558.10 285.31 56503.69 88888.00 2022-12-31 03:28:35.408 365 11558.01 285.30 56503.67 88888.00 2022-12-31 03:28:35.908 365 11557.99 285.35 56503.71 88888.00 2022-12-31 03:28:36.408 365 11558.10 285.32 56503.70 88888.00 2022-12-31 03:28:36.908 365 11558.09 285.36 56503.69 88888.00 2022-12-31 03:28:37.408 365 11558.15 285.40 56503.59 88888.00 2022-12-31 03:28:37.908 365 11558.11 285.40 56503.56 88888.00 2022-12-31 03:28:38.408 365 11558.06 285.46 56503.59 88888.00 2022-12-31 03:28:38.908 365 11558.10 285.37 56503.62 88888.00 2022-12-31 03:28:39.408 365 11557.96 285.32 56503.61 88888.00 2022-12-31 03:28:39.908 365 11557.96 285.35 56503.56 88888.00 2022-12-31 03:28:40.408 365 11557.85 285.35 56503.49 88888.00 2022-12-31 03:28:40.908 365 11557.86 285.37 56503.46 88888.00 2022-12-31 03:28:41.408 365 11557.89 285.33 56503.42 88888.00 2022-12-31 03:28:41.908 365 11557.75 285.38 56503.42 88888.00 2022-12-31 03:28:42.408 365 11557.82 285.36 56503.39 88888.00 2022-12-31 03:28:42.908 365 11557.72 285.33 56503.38 88888.00 2022-12-31 03:28:43.408 365 11557.76 285.39 56503.36 88888.00 2022-12-31 03:28:43.908 365 11557.74 285.38 56503.31 88888.00 2022-12-31 03:28:44.408 365 11557.72 285.38 56503.35 88888.00 2022-12-31 03:28:44.908 365 11557.80 285.35 56503.33 88888.00 2022-12-31 03:28:45.408 365 11557.63 285.26 56503.30 88888.00 2022-12-31 03:28:45.908 365 11557.72 285.32 56503.38 88888.00 2022-12-31 03:28:46.408 365 11557.63 285.39 56503.39 88888.00 2022-12-31 03:28:46.908 365 11557.56 285.45 56503.26 88888.00 2022-12-31 03:28:47.408 365 11557.61 285.49 56503.25 88888.00 2022-12-31 03:28:47.908 365 11557.51 285.58 56503.23 88888.00 2022-12-31 03:28:48.408 365 11557.59 285.72 56503.16 88888.00 2022-12-31 03:28:48.908 365 11557.55 285.77 56503.01 88888.00 2022-12-31 03:28:49.408 365 11557.61 285.81 56502.96 88888.00 2022-12-31 03:28:49.908 365 11557.69 285.94 56502.80 88888.00 2022-12-31 03:28:50.409 365 11557.59 286.05 56502.67 88888.00 2022-12-31 03:28:50.909 365 11557.67 286.14 56502.61 88888.00 2022-12-31 03:28:51.409 365 11557.54 286.20 56502.59 88888.00 2022-12-31 03:28:51.909 365 11557.51 286.32 56502.50 88888.00 2022-12-31 03:28:52.409 365 11557.38 286.40 56502.41 88888.00 2022-12-31 03:28:52.909 365 11557.18 286.49 56502.40 88888.00 2022-12-31 03:28:53.409 365 11557.25 286.61 56502.35 88888.00 2022-12-31 03:28:53.909 365 11557.14 286.64 56502.30 88888.00 2022-12-31 03:28:54.409 365 11557.18 286.73 56502.35 88888.00 2022-12-31 03:28:54.909 365 11557.18 286.78 56502.28 88888.00 2022-12-31 03:28:55.409 365 11557.14 286.87 56502.30 88888.00 2022-12-31 03:28:55.909 365 11557.21 286.92 56502.29 88888.00 2022-12-31 03:28:56.409 365 11557.09 286.98 56502.32 88888.00 2022-12-31 03:28:56.909 365 11557.13 287.05 56502.40 88888.00 2022-12-31 03:28:57.409 365 11557.03 287.13 56502.47 88888.00 2022-12-31 03:28:57.909 365 11556.99 287.25 56502.49 88888.00 2022-12-31 03:28:58.409 365 11557.10 287.27 56502.49 88888.00 2022-12-31 03:28:58.909 365 11557.05 287.35 56502.55 88888.00 2022-12-31 03:28:59.409 365 11557.16 287.49 56502.59 88888.00 2022-12-31 03:28:59.909 365 11557.09 287.60 56502.60 88888.00 2022-12-31 03:29:00.409 365 11557.18 287.83 56502.64 88888.00 2022-12-31 03:29:00.909 365 11557.24 288.02 56502.68 88888.00 2022-12-31 03:29:01.409 365 11557.17 288.25 56502.75 88888.00 2022-12-31 03:29:01.909 365 11557.28 288.48 56502.73 88888.00 2022-12-31 03:29:02.409 365 11557.21 288.76 56502.69 88888.00 2022-12-31 03:29:02.909 365 11557.21 289.06 56502.73 88888.00 2022-12-31 03:29:03.409 365 11557.16 289.34 56502.78 88888.00 2022-12-31 03:29:03.909 365 11557.06 289.68 56502.88 88888.00 2022-12-31 03:29:04.409 365 11557.09 290.02 56502.91 88888.00 2022-12-31 03:29:04.909 365 11556.92 290.45 56502.92 88888.00 2022-12-31 03:29:05.409 365 11556.90 290.88 56502.98 88888.00 2022-12-31 03:29:05.909 365 11556.77 291.25 56503.04 88888.00 2022-12-31 03:29:07.409 365 11556.50 292.30 56503.25 88888.00 2022-12-31 03:29:07.909 365 11556.53 292.66 56503.31 88888.00 2022-12-31 03:29:08.409 365 11556.42 292.98 56503.35 88888.00 2022-12-31 03:29:08.909 365 11556.35 293.34 56503.43 88888.00 2022-12-31 03:29:09.409 365 11556.35 293.69 56503.54 88888.00 2022-12-31 03:29:09.909 365 11556.19 294.01 56503.64 88888.00 2022-12-31 03:29:10.409 365 11556.30 294.35 56503.75 88888.00 2022-12-31 03:29:10.909 365 11556.24 294.67 56503.76 88888.00 2022-12-31 03:29:11.409 365 11556.22 295.11 56503.74 88888.00 2022-12-31 03:29:11.909 365 11556.22 295.44 56503.74 88888.00 2022-12-31 03:29:12.409 365 11556.06 295.74 56503.71 88888.00 2022-12-31 03:29:12.909 365 11556.19 296.06 56503.63 88888.00 2022-12-31 03:29:13.409 365 11556.16 296.35 56503.57 88888.00 2022-12-31 03:29:13.909 365 11556.21 296.68 56503.48 88888.00 2022-12-31 03:29:14.409 365 11556.29 296.99 56503.42 88888.00 2022-12-31 03:29:14.909 365 11556.16 297.27 56503.43 88888.00 2022-12-31 03:29:15.409 365 11556.15 297.63 56503.39 88888.00 2022-12-31 03:29:15.909 365 11556.03 297.95 56503.32 88888.00 2022-12-31 03:29:16.909 365 11555.87 298.41 56503.22 88888.00 2022-12-31 03:29:17.409 365 11555.79 298.69 56503.16 88888.00 2022-12-31 03:29:17.909 365 11555.94 298.93 56503.12 88888.00 2022-12-31 03:29:18.409 365 11555.88 299.14 56503.03 88888.00 2022-12-31 03:29:18.909 365 11555.93 299.31 56502.93 88888.00 2022-12-31 03:29:19.409 365 11555.87 299.44 56502.72 88888.00 2022-12-31 03:29:19.909 365 11555.89 299.61 56502.59 88888.00 2022-12-31 03:29:20.409 365 11556.02 299.77 56502.46 88888.00 2022-12-31 03:29:20.909 365 11555.81 299.91 56502.41 88888.00 2022-12-31 03:29:21.409 365 11555.78 300.02 56502.40 88888.00 2022-12-31 03:29:21.909 365 11555.71 300.07 56502.33 88888.00 2022-12-31 03:29:22.409 365 11555.66 300.20 56502.34 88888.00 2022-12-31 03:29:22.909 365 11555.64 300.33 56502.40 88888.00 2022-12-31 03:29:23.409 365 11555.45 300.41 56502.45 88888.00 2022-12-31 03:29:23.909 365 11555.46 300.57 56502.56 88888.00 2022-12-31 03:29:24.409 365 11555.29 300.66 56502.64 88888.00 2022-12-31 03:29:24.909 365 11555.21 300.82 56502.72 88888.00 2022-12-31 03:29:25.409 365 11555.14 300.83 56502.73 88888.00 2022-12-31 03:29:25.909 365 11554.97 300.86 56502.85 88888.00 2022-12-31 03:29:26.909 365 11554.95 301.10 56503.09 88888.00 2022-12-31 03:29:27.409 365 11554.94 301.24 56503.20 88888.00 2022-12-31 03:29:27.909 365 11554.84 301.32 56503.25 88888.00 2022-12-31 03:29:28.409 365 11554.75 301.41 56503.33 88888.00 2022-12-31 03:29:28.909 365 11554.82 301.48 56503.36 88888.00 2022-12-31 03:29:29.409 365 11554.74 301.51 56503.37 88888.00 2022-12-31 03:29:29.909 365 11554.77 301.63 56503.41 88888.00 2022-12-31 03:29:30.409 365 11554.77 301.66 56503.44 88888.00 2022-12-31 03:29:30.909 365 11554.70 301.69 56503.38 88888.00 2022-12-31 03:29:31.409 365 11554.67 301.66 56503.36 88888.00 2022-12-31 03:29:31.909 365 11554.46 301.59 56503.39 88888.00 2022-12-31 03:29:32.409 365 11554.60 301.59 56503.39 88888.00 2022-12-31 03:29:32.909 365 11554.63 301.59 56503.45 88888.00 2022-12-31 03:29:33.409 365 11554.53 301.62 56503.57 88888.00 2022-12-31 03:29:33.909 365 11554.52 301.61 56503.69 88888.00 2022-12-31 03:29:34.409 365 11554.38 301.58 56503.74 88888.00 2022-12-31 03:29:34.909 365 11554.46 301.51 56503.84 88888.00 2022-12-31 03:29:35.409 365 11554.29 301.45 56504.04 88888.00 2022-12-31 03:29:35.909 365 11554.29 301.44 56504.21 88888.00 2022-12-31 03:29:36.409 365 11554.22 301.43 56504.35 88888.00 2022-12-31 03:29:36.909 365 11554.10 301.43 56504.58 88888.00 2022-12-31 03:29:37.409 365 11554.07 301.44 56504.79 88888.00 2022-12-31 03:29:37.909 365 11553.90 301.56 56504.97 88888.00 2022-12-31 03:29:38.409 365 11553.72 301.65 56505.17 88888.00 2022-12-31 03:29:38.909 365 11553.57 301.68 56505.40 88888.00 2022-12-31 03:29:39.409 365 11553.42 301.78 56505.58 88888.00 2022-12-31 03:29:39.909 365 11553.32 301.86 56505.75 88888.00 2022-12-31 03:29:40.409 365 11553.06 301.90 56505.83 88888.00 2022-12-31 03:29:40.909 365 11552.97 302.05 56506.03 88888.00 2022-12-31 03:29:41.409 365 11552.85 302.12 56506.19 88888.00 2022-12-31 03:29:41.909 365 11552.65 302.24 56506.38 88888.00 2022-12-31 03:29:42.409 365 11552.54 302.30 56506.58 88888.00 2022-12-31 03:29:42.909 365 11552.20 302.40 56506.73 88888.00 2022-12-31 03:29:43.409 365 11552.05 302.50 56506.96 88888.00 2022-12-31 03:29:43.909 365 11551.84 302.51 56507.10 88888.00 2022-12-31 03:29:44.409 365 11551.82 302.60 56507.27 88888.00 2022-12-31 03:29:44.909 365 11551.79 302.56 56507.36 88888.00 2022-12-31 03:29:45.409 365 11551.62 302.51 56507.49 88888.00 2022-12-31 03:29:45.909 365 11551.56 302.49 56507.66 88888.00 2022-12-31 03:29:46.409 365 11551.33 302.44 56507.76 88888.00 2022-12-31 03:29:46.909 365 11551.18 302.42 56507.99 88888.00 2022-12-31 03:29:47.409 365 11551.04 302.31 56508.14 88888.00 2022-12-31 03:29:47.909 365 11550.80 302.29 56508.21 88888.00 2022-12-31 03:29:48.409 365 11550.79 302.25 56508.26 88888.00 2022-12-31 03:29:48.909 365 11550.52 302.23 56508.33 88888.00 2022-12-31 03:29:49.409 365 11550.46 302.19 56508.44 88888.00 2022-12-31 03:29:49.909 365 11550.36 302.15 56508.53 88888.00 2022-12-31 03:29:50.409 365 11550.19 302.04 56508.63 88888.00 2022-12-31 03:29:50.909 365 11550.12 301.93 56508.68 88888.00 2022-12-31 03:29:51.409 365 11549.82 301.83 56508.70 88888.00 2022-12-31 03:29:51.909 365 11549.68 301.76 56508.85 88888.00 2022-12-31 03:29:52.409 365 11549.35 301.63 56508.94 88888.00 2022-12-31 03:29:52.909 365 11549.26 301.57 56509.03 88888.00 2022-12-31 03:29:53.409 365 11549.14 301.48 56509.14 88888.00 2022-12-31 03:29:53.909 365 11548.90 301.36 56509.25 88888.00 2022-12-31 03:29:54.409 365 11548.84 301.35 56509.36 88888.00 2022-12-31 03:29:54.909 365 11548.58 301.18 56509.46 88888.00 2022-12-31 03:29:55.409 365 11548.41 301.09 56509.58 88888.00 2022-12-31 03:29:55.909 365 11548.27 301.03 56509.71 88888.00 2022-12-31 03:29:56.409 365 11547.99 300.89 56509.81 88888.00 2022-12-31 03:29:56.909 365 11547.87 300.83 56509.98 88888.00 2022-12-31 03:29:57.409 365 11547.66 300.81 56510.06 88888.00 2022-12-31 03:29:57.909 365 11547.51 300.90 56510.16 88888.00 2022-12-31 03:29:58.409 365 11547.31 300.98 56510.26 88888.00 2022-12-31 03:29:58.909 365 11547.05 301.03 56510.38 88888.00 2022-12-31 03:29:59.409 365 11546.97 301.02 56510.44 88888.00 2022-12-31 03:29:59.909 365 11546.65 301.03 56510.48 88888.00 2022-12-31 03:30:00.409 365 11546.43 301.10 56510.56 88888.00 2022-12-31 03:30:00.909 365 11546.20 301.08 56510.67 88888.00 2022-12-31 03:30:01.409 365 11546.04 301.13 56510.71 88888.00 2022-12-31 03:30:01.909 365 11545.92 301.16 56510.76 88888.00 2022-12-31 03:30:02.409 365 11545.80 301.16 56510.86 88888.00 2022-12-31 03:30:02.909 365 11545.84 301.23 56510.94 88888.00 2022-12-31 03:30:03.409 365 11545.70 301.30 56510.96 88888.00 2022-12-31 03:30:03.909 365 11545.50 301.44 56511.08 88888.00 2022-12-31 03:30:04.409 365 11545.49 301.50 56511.20 88888.00 2022-12-31 03:30:04.909 365 11545.28 301.56 56511.28 88888.00 2022-12-31 03:30:05.409 365 11545.17 301.72 56511.34 88888.00 2022-12-31 03:30:05.909 365 11544.95 301.71 56511.39 88888.00 2022-12-31 03:30:06.409 365 11544.89 301.79 56511.41 88888.00 2022-12-31 03:30:06.909 365 11544.86 301.86 56511.46 88888.00 2022-12-31 03:30:07.409 365 11544.67 301.90 56511.48 88888.00 2022-12-31 03:30:07.909 365 11544.72 301.95 56511.53 88888.00 2022-12-31 03:30:08.409 365 11544.51 301.97 56511.59 88888.00 2022-12-31 03:30:08.909 365 11544.40 302.03 56511.63 88888.00 2022-12-31 03:30:09.409 365 11544.21 302.02 56511.63 88888.00 2022-12-31 03:30:09.909 365 11544.10 302.09 56511.63 88888.00 2022-12-31 03:30:10.409 365 11544.06 302.13 56511.61 88888.00 2022-12-31 03:30:10.909 365 11543.86 302.13 56511.63 88888.00 2022-12-31 03:30:11.409 365 11543.85 302.23 56511.64 88888.00 2022-12-31 03:30:11.909 365 11543.78 302.25 56511.64 88888.00 2022-12-31 03:30:12.409 365 11543.65 302.37 56511.63 88888.00 2022-12-31 03:30:12.909 365 11543.63 302.43 56511.55 88888.00 2022-12-31 03:30:13.409 365 11543.40 302.33 56511.55 88888.00 2022-12-31 03:30:13.909 365 11543.44 302.27 56511.59 88888.00 2022-12-31 03:30:14.409 365 11543.42 302.29 56511.63 88888.00 2022-12-31 03:30:14.909 365 11543.33 302.36 56511.67 88888.00 2022-12-31 03:30:15.409 365 11543.30 302.38 56511.65 88888.00 2022-12-31 03:30:15.909 365 11543.15 302.44 56511.65 88888.00 2022-12-31 03:30:16.409 365 11543.17 302.52 56511.66 88888.00 2022-12-31 03:30:16.909 365 11542.99 302.60 56511.71 88888.00 2022-12-31 03:30:17.409 365 11542.92 302.66 56511.78 88888.00 2022-12-31 03:30:18.409 365 11542.72 302.83 56511.83 88888.00 2022-12-31 03:30:18.909 365 11542.68 302.85 56511.83 88888.00 2022-12-31 03:30:19.409 365 11542.51 302.87 56511.85 88888.00 2022-12-31 03:30:19.909 365 11542.52 302.95 56511.90 88888.00 2022-12-31 03:30:20.409 365 11542.46 302.90 56511.91 88888.00 2022-12-31 03:30:20.909 365 11542.31 302.97 56511.92 88888.00 2022-12-31 03:30:21.409 365 11542.31 303.07 56511.98 88888.00 2022-12-31 03:30:21.909 365 11542.12 303.15 56512.05 88888.00 2022-12-31 03:30:22.409 365 11542.09 303.25 56512.03 88888.00 2022-12-31 03:30:22.909 365 11541.99 303.26 56511.97 88888.00 2022-12-31 03:30:23.409 365 11541.92 303.45 56511.98 88888.00 2022-12-31 03:30:23.909 365 11541.90 303.53 56512.10 88888.00 2022-12-31 03:30:24.409 365 11541.76 303.63 56512.18 88888.00 2022-12-31 03:30:24.909 365 11541.76 303.75 56512.17 88888.00 2022-12-31 03:30:25.409 365 11541.57 303.83 56512.15 88888.00 2022-12-31 03:30:25.909 365 11541.62 303.94 56512.12 88888.00 2022-12-31 03:30:26.409 365 11541.57 303.95 56512.09 88888.00 2022-12-31 03:30:26.909 365 11541.42 304.01 56512.06 88888.00 2022-12-31 03:30:27.409 365 11541.47 304.11 56512.08 88888.00 2022-12-31 03:30:28.409 365 11541.42 304.23 56512.08 88888.00 2022-12-31 03:30:28.909 365 11541.38 304.24 56512.04 88888.00 2022-12-31 03:30:29.409 365 11541.26 304.33 56512.01 88888.00 2022-12-31 03:30:29.909 365 11541.31 304.31 56512.01 88888.00 2022-12-31 03:30:30.409 365 11541.16 304.34 56511.99 88888.00 2022-12-31 03:30:30.909 365 11541.26 304.42 56511.98 88888.00 2022-12-31 03:30:31.409 365 11541.19 304.42 56511.97 88888.00 2022-12-31 03:30:31.909 365 11541.16 304.41 56512.02 88888.00 2022-12-31 03:30:32.409 365 11541.25 304.40 56512.04 88888.00 2022-12-31 03:30:32.909 365 11541.11 304.43 56512.06 88888.00 2022-12-31 03:30:33.409 365 11541.21 304.47 56512.10 88888.00 2022-12-31 03:30:33.909 365 11541.19 304.45 56512.21 88888.00 2022-12-31 03:30:34.409 365 11541.21 304.60 56512.34 88888.00 2022-12-31 03:30:34.909 365 11541.20 304.63 56512.36 88888.00 2022-12-31 03:30:35.409 365 11541.16 304.60 56512.40 88888.00 2022-12-31 03:30:35.909 365 11541.28 304.57 56512.38 88888.00 2022-12-31 03:30:36.409 365 11541.33 304.56 56512.37 88888.00 2022-12-31 03:30:36.909 365 11541.46 304.50 56512.44 88888.00 2022-12-31 03:30:37.409 365 11541.61 304.47 56512.42 88888.00 2022-12-31 03:30:37.909 365 11541.69 304.47 56512.42 88888.00 2022-12-31 03:30:38.409 365 11541.87 304.45 56512.47 88888.00 2022-12-31 03:30:38.909 365 11541.94 304.41 56512.42 88888.00 2022-12-31 03:30:39.409 365 11542.20 304.44 56512.41 88888.00 2022-12-31 03:30:39.909 365 11542.36 304.38 56512.36 88888.00 2022-12-31 03:30:40.409 365 11542.41 304.36 56512.36 88888.00 2022-12-31 03:30:40.909 365 11542.58 304.31 56512.30 88888.00 2022-12-31 03:30:41.409 365 11542.62 304.29 56512.22 88888.00 2022-12-31 03:30:41.909 365 11542.86 304.27 56512.17 88888.00 2022-12-31 03:30:42.409 365 11542.93 304.36 56512.12 88888.00 2022-12-31 03:30:42.909 365 11543.10 304.41 56512.09 88888.00 2022-12-31 03:30:43.409 365 11543.29 304.38 56512.02 88888.00 2022-12-31 03:30:43.909 365 11543.35 304.37 56511.97 88888.00 2022-12-31 03:30:44.409 365 11543.58 304.35 56511.90 88888.00 2022-12-31 03:30:44.909 365 11543.63 304.29 56511.83 88888.00 2022-12-31 03:30:45.409 365 11543.76 304.34 56511.78 88888.00 2022-12-31 03:30:45.909 365 11543.92 304.33 56511.70 88888.00 2022-12-31 03:30:46.409 365 11544.00 304.38 56511.63 88888.00 2022-12-31 03:30:46.909 365 11544.23 304.35 56511.60 88888.00 2022-12-31 03:30:47.409 365 11544.30 304.38 56511.53 88888.00 2022-12-31 03:30:47.909 365 11544.48 304.45 56511.48 88888.00 2022-12-31 03:30:48.409 365 11544.66 304.44 56511.44 88888.00 2022-12-31 03:30:48.909 365 11544.75 304.51 56511.35 88888.00 2022-12-31 03:30:49.409 365 11545.03 304.61 56511.29 88888.00 2022-12-31 03:30:49.909 365 11545.10 304.67 56511.20 88888.00 2022-12-31 03:30:50.409 365 11545.33 304.75 56511.09 88888.00 2022-12-31 03:30:50.909 365 11545.43 304.76 56510.97 88888.00 2022-12-31 03:30:51.409 365 11545.43 304.83 56510.89 88888.00 2022-12-31 03:30:51.909 365 11545.52 304.91 56510.80 88888.00 2022-12-31 03:30:52.409 365 11545.52 304.99 56510.76 88888.00 2022-12-31 03:30:52.909 365 11545.72 305.04 56510.73 88888.00 2022-12-31 03:30:53.410 365 11545.76 305.05 56510.62 88888.00 2022-12-31 03:30:53.910 365 11545.93 305.18 56510.62 88888.00 2022-12-31 03:30:54.410 365 11546.13 305.31 56510.56 88888.00 2022-12-31 03:30:54.910 365 11546.22 305.43 56510.48 88888.00 2022-12-31 03:30:55.410 365 11546.40 305.49 56510.39 88888.00 2022-12-31 03:30:55.910 365 11546.39 305.53 56510.38 88888.00 2022-12-31 03:30:56.410 365 11546.49 305.62 56510.31 88888.00 2022-12-31 03:30:56.910 365 11546.57 305.67 56510.25 88888.00 2022-12-31 03:30:57.410 365 11546.56 305.81 56510.18 88888.00 2022-12-31 03:30:57.910 365 11546.81 306.01 56510.16 88888.00 2022-12-31 03:30:58.410 365 11546.77 306.14 56510.07 88888.00 2022-12-31 03:30:58.910 365 11546.89 306.23 56509.99 88888.00 2022-12-31 03:30:59.410 365 11546.92 306.15 56509.86 88888.00 2022-12-31 03:30:59.910 365 11546.99 306.18 56509.79 88888.00 2022-12-31 03:31:00.410 365 11547.12 306.14 56509.67 88888.00 2022-12-31 03:31:00.910 365 11547.12 306.13 56509.53 88888.00 2022-12-31 03:31:01.410 365 11547.24 306.20 56509.46 88888.00 2022-12-31 03:31:01.910 365 11547.27 306.28 56509.33 88888.00 2022-12-31 03:31:02.410 365 11547.27 306.34 56509.16 88888.00 2022-12-31 03:31:02.910 365 11547.36 306.31 56509.02 88888.00 2022-12-31 03:31:03.410 365 11547.20 306.37 56508.90 88888.00 2022-12-31 03:31:03.910 365 11547.39 306.40 56508.79 88888.00 2022-12-31 03:31:04.410 365 11547.32 306.39 56508.72 88888.00 2022-12-31 03:31:04.910 365 11547.16 306.45 56508.68 88888.00 2022-12-31 03:31:05.410 365 11547.18 306.39 56508.65 88888.00 2022-12-31 03:31:05.910 365 11547.17 306.35 56508.58 88888.00 2022-12-31 03:31:06.410 365 11547.18 306.49 56508.53 88888.00 2022-12-31 03:31:06.910 365 11547.05 306.59 56508.52 88888.00 2022-12-31 03:31:07.410 365 11547.04 306.57 56508.50 88888.00 2022-12-31 03:31:07.910 365 11546.94 306.57 56508.55 88888.00 2022-12-31 03:31:08.410 365 11546.83 306.59 56508.55 88888.00 2022-12-31 03:31:08.910 365 11546.87 306.59 56508.55 88888.00 2022-12-31 03:31:09.910 365 11546.61 306.61 56508.57 88888.00 2022-12-31 03:31:10.410 365 11546.46 306.60 56508.61 88888.00 2022-12-31 03:31:10.910 365 11546.36 306.59 56508.65 88888.00 2022-12-31 03:31:11.410 365 11546.36 306.53 56508.72 88888.00 2022-12-31 03:31:11.910 365 11546.19 306.52 56508.79 88888.00 2022-12-31 03:31:12.410 365 11546.15 306.55 56508.90 88888.00 2022-12-31 03:31:12.910 365 11546.06 306.53 56508.95 88888.00 2022-12-31 03:31:13.410 365 11545.93 306.61 56509.06 88888.00 2022-12-31 03:31:13.910 365 11545.95 306.55 56509.14 88888.00 2022-12-31 03:31:14.410 365 11545.79 306.55 56509.25 88888.00 2022-12-31 03:31:14.910 365 11545.83 306.58 56509.33 88888.00 2022-12-31 03:31:15.410 365 11545.67 306.52 56509.34 88888.00 2022-12-31 03:31:15.910 365 11545.65 306.57 56509.36 88888.00 2022-12-31 03:31:16.410 365 11545.63 306.48 56509.38 88888.00 2022-12-31 03:31:16.910 365 11545.58 306.39 56509.42 88888.00 2022-12-31 03:31:17.410 365 11545.59 306.39 56509.46 88888.00 2022-12-31 03:31:17.910 365 11545.46 306.32 56509.48 88888.00 2022-12-31 03:31:18.410 365 11545.45 306.35 56509.54 88888.00 2022-12-31 03:31:18.910 365 11545.39 306.32 56509.60 88888.00 2022-12-31 03:31:19.910 365 11545.43 306.24 56509.66 88888.00 2022-12-31 03:31:20.410 365 11545.28 306.26 56509.68 88888.00 2022-12-31 03:31:20.910 365 11545.29 306.26 56509.71 88888.00 2022-12-31 03:31:21.410 365 11545.12 306.17 56509.68 88888.00 2022-12-31 03:31:21.910 365 11545.03 306.19 56509.70 88888.00 2022-12-31 03:31:22.410 365 11545.09 306.12 56509.71 88888.00 2022-12-31 03:31:22.910 365 11544.96 306.01 56509.72 88888.00 2022-12-31 03:31:23.410 365 11544.96 306.04 56509.79 88888.00 2022-12-31 03:31:23.910 365 11544.91 305.98 56509.84 88888.00 2022-12-31 03:31:24.410 365 11544.83 306.03 56509.92 88888.00 2022-12-31 03:31:24.910 365 11544.81 306.04 56510.00 88888.00 2022-12-31 03:31:25.410 365 11544.68 306.01 56510.10 88888.00 2022-12-31 03:31:25.910 365 11544.70 305.93 56510.24 88888.00 2022-12-31 03:31:26.410 365 11544.59 305.86 56510.37 88888.00 2022-12-31 03:31:26.910 365 11544.53 305.85 56510.56 88888.00 2022-12-31 03:31:27.410 365 11544.42 305.86 56510.68 88888.00 2022-12-31 03:31:27.910 365 11544.30 305.93 56510.89 88888.00 2022-12-31 03:31:28.410 365 11544.30 306.00 56511.12 88888.00 2022-12-31 03:31:28.910 365 11544.18 306.03 56511.34 88888.00 2022-12-31 03:31:29.410 365 11544.11 306.11 56511.54 88888.00 2022-12-31 03:31:29.910 365 11544.05 306.15 56511.77 88888.00 2022-12-31 03:31:30.410 365 11543.90 306.27 56511.97 88888.00 2022-12-31 03:31:30.910 365 11543.91 306.35 56512.17 88888.00 2022-12-31 03:31:31.410 365 11543.76 306.25 56512.30 88888.00 2022-12-31 03:31:31.910 365 11543.76 306.34 56512.49 88888.00 2022-12-31 03:31:32.410 365 11543.69 306.32 56512.63 88888.00 2022-12-31 03:31:32.910 365 11543.66 306.39 56512.79 88888.00 2022-12-31 03:31:33.410 365 11543.66 306.38 56512.93 88888.00 2022-12-31 03:31:33.910 365 11543.50 306.42 56513.05 88888.00 2022-12-31 03:31:34.410 365 11543.55 306.47 56513.12 88888.00 2022-12-31 03:31:34.910 365 11543.45 306.41 56513.21 88888.00 2022-12-31 03:31:35.410 365 11543.45 306.46 56513.34 88888.00 2022-12-31 03:31:35.910 365 11543.44 306.49 56513.39 88888.00 2022-12-31 03:31:36.410 365 11543.36 306.55 56513.45 88888.00 2022-12-31 03:31:36.910 365 11543.44 306.58 56513.51 88888.00 2022-12-31 03:31:37.410 365 11543.37 306.49 56513.57 88888.00 2022-12-31 03:31:37.910 365 11543.38 306.51 56513.63 88888.00 2022-12-31 03:31:38.410 365 11543.38 306.52 56513.66 88888.00 2022-12-31 03:31:38.910 365 11543.29 306.58 56513.70 88888.00 2022-12-31 03:31:39.410 365 11543.38 306.57 56513.71 88888.00 2022-12-31 03:31:39.910 365 11543.30 306.52 56513.73 88888.00 2022-12-31 03:31:40.410 365 11543.38 306.52 56513.73 88888.00 2022-12-31 03:31:40.910 365 11543.34 306.52 56513.78 88888.00 2022-12-31 03:31:41.410 365 11543.37 306.62 56513.84 88888.00 2022-12-31 03:31:41.910 365 11543.48 306.58 56513.84 88888.00 2022-12-31 03:31:42.410 365 11543.45 306.49 56513.85 88888.00 2022-12-31 03:31:42.910 365 11543.57 306.53 56513.88 88888.00 2022-12-31 03:31:43.410 365 11543.49 306.49 56513.90 88888.00 2022-12-31 03:31:43.910 365 11543.47 306.49 56513.90 88888.00 2022-12-31 03:31:44.410 365 11543.49 306.46 56513.89 88888.00 2022-12-31 03:31:44.910 365 11543.42 306.45 56513.89 88888.00 2022-12-31 03:31:45.410 365 11543.43 306.46 56513.91 88888.00 2022-12-31 03:31:45.910 365 11543.33 306.46 56513.94 88888.00 2022-12-31 03:31:46.410 365 11543.27 306.47 56514.00 88888.00 2022-12-31 03:31:46.910 365 11543.28 306.44 56513.97 88888.00 2022-12-31 03:31:47.410 365 11543.26 306.48 56514.03 88888.00 2022-12-31 03:31:47.910 365 11543.40 306.52 56514.08 88888.00 2022-12-31 03:31:48.410 365 11543.30 306.49 56514.14 88888.00 2022-12-31 03:31:48.910 365 11543.38 306.51 56514.20 88888.00 2022-12-31 03:31:49.410 365 11543.34 306.49 56514.26 88888.00 2022-12-31 03:31:49.910 365 11543.27 306.57 56514.29 88888.00 2022-12-31 03:31:50.410 365 11543.34 306.57 56514.33 88888.00 2022-12-31 03:31:50.910 365 11543.23 306.55 56514.42 88888.00 2022-12-31 03:31:51.410 365 11543.30 306.60 56514.50 88888.00 2022-12-31 03:31:51.910 365 11543.20 306.66 56514.62 88888.00 2022-12-31 03:31:52.410 365 11543.16 306.62 56514.72 88888.00 2022-12-31 03:31:52.910 365 11543.14 306.58 56514.79 88888.00 2022-12-31 03:31:53.410 365 11543.02 306.53 56514.94 88888.00 2022-12-31 03:31:53.910 365 11543.08 306.55 56515.05 88888.00 2022-12-31 03:31:54.410 365 11542.98 306.53 56515.12 88888.00 2022-12-31 03:31:54.910 365 11542.94 306.49 56515.19 88888.00 2022-12-31 03:31:55.410 365 11542.91 306.42 56515.27 88888.00 2022-12-31 03:31:55.910 365 11542.79 306.39 56515.40 88888.00 2022-12-31 03:31:56.410 365 11542.84 306.40 56515.48 88888.00 2022-12-31 03:31:56.910 365 11542.72 306.40 56515.52 88888.00 2022-12-31 03:31:57.410 365 11542.73 306.41 56515.65 88888.00 2022-12-31 03:31:57.910 365 11542.74 306.34 56515.74 88888.00 2022-12-31 03:31:58.410 365 11542.70 306.26 56515.87 88888.00 2022-12-31 03:31:58.910 365 11542.75 306.23 56515.95 88888.00 2022-12-31 03:31:59.410 365 11542.61 306.23 56516.02 88888.00 2022-12-31 03:31:59.910 365 11542.62 306.19 56516.10 88888.00 2022-12-31 03:32:00.410 365 11542.51 306.18 56516.20 88888.00 2022-12-31 03:32:00.910 365 11542.43 306.19 56516.36 88888.00 2022-12-31 03:32:01.410 365 11542.51 306.19 56516.44 88888.00 2022-12-31 03:32:01.910 365 11542.46 306.15 56516.49 88888.00 2022-12-31 03:32:02.410 365 11542.54 306.18 56516.64 88888.00 2022-12-31 03:32:02.910 365 11542.53 306.13 56516.78 88888.00 2022-12-31 03:32:03.410 365 11542.53 306.17 56516.90 88888.00 2022-12-31 03:32:03.910 365 11542.60 306.08 56516.99 88888.00 2022-12-31 03:32:04.410 365 11542.52 306.06 56517.12 88888.00 2022-12-31 03:32:04.910 365 11542.64 306.04 56517.19 88888.00 2022-12-31 03:32:05.410 365 11542.54 305.98 56517.31 88888.00 2022-12-31 03:32:05.910 365 11542.57 306.00 56517.43 88888.00 2022-12-31 03:32:06.410 365 11542.61 305.94 56517.56 88888.00 2022-12-31 03:32:06.910 365 11542.55 305.96 56517.70 88888.00 2022-12-31 03:32:07.410 365 11542.68 305.94 56517.80 88888.00 2022-12-31 03:32:07.910 365 11542.60 305.93 56517.87 88888.00 2022-12-31 03:32:08.410 365 11542.66 305.93 56517.99 88888.00 2022-12-31 03:32:08.910 365 11542.64 305.90 56518.08 88888.00 2022-12-31 03:32:09.410 365 11542.66 305.90 56518.15 88888.00 2022-12-31 03:32:09.910 365 11542.72 305.89 56518.21 88888.00 2022-12-31 03:32:10.410 365 11542.57 305.86 56518.27 88888.00 2022-12-31 03:32:10.910 365 11542.59 305.85 56518.38 88888.00 2022-12-31 03:32:11.410 365 11542.60 305.79 56518.39 88888.00 2022-12-31 03:32:11.910 365 11542.77 305.79 56518.44 88888.00 2022-12-31 03:32:12.410 365 11543.05 305.79 56518.47 88888.00 2022-12-31 03:32:12.910 365 11542.99 305.72 56518.48 88888.00 2022-12-31 03:32:13.410 365 11543.15 305.74 56518.47 88888.00 2022-12-31 03:32:13.910 365 11543.13 305.64 56518.47 88888.00 2022-12-31 03:32:14.410 365 11543.13 305.60 56518.43 88888.00 2022-12-31 03:32:14.910 365 11543.19 305.53 56518.34 88888.00 2022-12-31 03:32:15.410 365 11543.07 305.51 56518.30 88888.00 2022-12-31 03:32:15.910 365 11543.12 305.47 56518.28 88888.00 2022-12-31 03:32:16.410 365 11543.13 305.44 56518.28 88888.00 2022-12-31 03:32:16.910 365 11543.26 305.39 56518.30 88888.00 2022-12-31 03:32:17.910 365 11543.35 305.32 56518.25 88888.00 2022-12-31 03:32:18.410 365 11543.44 305.32 56518.22 88888.00 2022-12-31 03:32:18.910 365 11543.37 305.29 56518.22 88888.00 2022-12-31 03:32:19.410 365 11543.42 305.25 56518.21 88888.00 2022-12-31 03:32:19.910 365 11543.42 305.12 56518.24 88888.00 2022-12-31 03:32:20.410 365 11543.40 305.13 56518.22 88888.00 2022-12-31 03:32:20.910 365 11543.48 305.15 56518.22 88888.00 2022-12-31 03:32:21.410 365 11543.35 305.09 56518.26 88888.00 2022-12-31 03:32:21.910 365 11543.41 305.13 56518.34 88888.00 2022-12-31 03:32:22.410 365 11543.34 305.10 56518.43 88888.00 2022-12-31 03:32:22.910 365 11543.31 305.11 56518.56 88888.00 2022-12-31 03:32:23.410 365 11543.38 305.12 56518.65 88888.00 2022-12-31 03:32:23.910 365 11543.27 305.16 56518.78 88888.00 2022-12-31 03:32:24.410 365 11543.33 305.17 56518.92 88888.00 2022-12-31 03:32:24.910 365 11543.22 305.17 56519.01 88888.00 2022-12-31 03:32:25.410 365 11543.23 305.23 56519.11 88888.00 2022-12-31 03:32:25.910 365 11543.21 305.17 56519.27 88888.00 2022-12-31 03:32:26.410 365 11543.14 305.23 56519.41 88888.00 2022-12-31 03:32:26.910 365 11543.19 305.25 56519.53 88888.00 2022-12-31 03:32:27.910 365 11542.93 305.26 56519.91 88888.00 2022-12-31 03:32:28.410 365 11542.95 305.26 56520.01 88888.00 2022-12-31 03:32:28.910 365 11542.88 305.24 56520.11 88888.00 2022-12-31 03:32:29.410 365 11542.93 305.24 56520.21 88888.00 2022-12-31 03:32:29.910 365 11542.80 305.25 56520.33 88888.00 2022-12-31 03:32:30.410 365 11542.79 305.28 56520.45 88888.00 2022-12-31 03:32:30.910 365 11542.79 305.26 56520.53 88888.00 2022-12-31 03:32:31.410 365 11542.72 305.32 56520.69 88888.00 2022-12-31 03:32:31.910 365 11542.70 305.32 56520.76 88888.00 2022-12-31 03:32:32.410 365 11542.46 305.32 56520.89 88888.00 2022-12-31 03:32:32.910 365 11542.50 305.31 56520.98 88888.00 2022-12-31 03:32:33.410 365 11542.39 305.26 56521.09 88888.00 2022-12-31 03:32:33.910 365 11542.41 305.31 56521.14 88888.00 2022-12-31 03:32:34.410 365 11542.47 305.35 56521.17 88888.00 2022-12-31 03:32:34.910 365 11542.47 305.29 56521.24 88888.00 2022-12-31 03:32:35.410 365 11542.60 305.28 56521.35 88888.00 2022-12-31 03:32:35.910 365 11542.47 305.19 56521.43 88888.00 2022-12-31 03:32:36.410 365 11542.43 305.21 56521.66 88888.00 2022-12-31 03:32:36.910 365 11542.45 305.18 56521.73 88888.00 2022-12-31 03:32:37.910 365 11542.39 305.17 56521.90 88888.00 2022-12-31 03:32:38.410 365 11542.26 305.11 56521.90 88888.00 2022-12-31 03:32:38.910 365 11542.32 305.10 56521.98 88888.00 2022-12-31 03:32:39.410 365 11542.32 305.06 56522.11 88888.00 2022-12-31 03:32:39.910 365 11542.23 305.13 56522.23 88888.00 2022-12-31 03:32:40.410 365 11542.27 305.08 56522.29 88888.00 2022-12-31 03:32:40.910 365 11542.08 305.05 56522.37 88888.00 2022-12-31 03:32:41.410 365 11542.19 305.04 56522.54 88888.00 2022-12-31 03:32:41.910 365 11542.13 305.04 56522.71 88888.00 2022-12-31 03:32:42.410 365 11542.03 305.04 56522.83 88888.00 2022-12-31 03:32:42.911 365 11541.96 305.11 56523.01 88888.00 2022-12-31 03:32:43.411 365 11541.76 305.13 56523.21 88888.00 2022-12-31 03:32:43.911 365 11541.74 305.15 56523.42 88888.00 2022-12-31 03:32:44.411 365 11541.62 305.11 56523.58 88888.00 2022-12-31 03:32:44.911 365 11541.47 305.18 56523.77 88888.00 2022-12-31 03:32:45.411 365 11541.42 305.24 56523.98 88888.00 2022-12-31 03:32:45.911 365 11541.20 305.23 56524.22 88888.00 2022-12-31 03:32:46.411 365 11541.22 305.28 56524.44 88888.00 2022-12-31 03:32:46.911 365 11540.99 305.25 56524.60 88888.00 2022-12-31 03:32:47.411 365 11540.83 305.33 56524.86 88888.00 2022-12-31 03:32:47.911 365 11540.72 305.32 56525.08 88888.00 2022-12-31 03:32:48.411 365 11540.56 305.31 56525.27 88888.00 2022-12-31 03:32:48.911 365 11540.55 305.44 56525.46 88888.00 2022-12-31 03:32:49.411 365 11540.35 305.45 56525.67 88888.00 2022-12-31 03:32:49.911 365 11540.30 305.50 56525.92 88888.00 2022-12-31 03:32:50.411 365 11540.13 305.45 56526.07 88888.00 2022-12-31 03:32:51.411 365 11539.70 305.51 56526.52 88888.00 2022-12-31 03:32:51.911 365 11539.48 305.47 56526.75 88888.00 2022-12-31 03:32:52.411 365 11539.48 305.44 56526.99 88888.00 2022-12-31 03:32:52.911 365 11539.33 305.43 56527.12 88888.00 2022-12-31 03:32:53.411 365 11539.14 305.43 56527.33 88888.00 2022-12-31 03:32:53.911 365 11539.12 305.28 56527.56 88888.00 2022-12-31 03:32:54.411 365 11538.92 305.23 56527.78 88888.00 2022-12-31 03:32:54.911 365 11538.86 305.29 56527.95 88888.00 2022-12-31 03:32:55.411 365 11538.72 305.18 56528.10 88888.00 2022-12-31 03:32:55.911 365 11538.67 305.18 56528.27 88888.00 2022-12-31 03:32:56.411 365 11538.63 305.11 56528.40 88888.00 2022-12-31 03:32:56.911 365 11538.58 305.12 56528.54 88888.00 2022-12-31 03:32:57.411 365 11538.64 305.09 56528.77 88888.00 2022-12-31 03:32:57.911 365 11538.49 304.98 56528.85 88888.00 2022-12-31 03:32:58.411 365 11538.48 305.02 56529.04 88888.00 2022-12-31 03:32:58.911 365 11538.41 304.98 56529.16 88888.00 2022-12-31 03:32:59.411 365 11538.30 304.95 56529.31 88888.00 2022-12-31 03:32:59.911 365 11538.34 304.81 56529.43 88888.00 2022-12-31 03:33:00.411 365 11538.20 304.69 56529.55 88888.00 2022-12-31 03:33:01.411 365 11538.09 304.67 56529.82 88888.00 2022-12-31 03:33:01.911 365 11538.06 304.63 56529.94 88888.00 2022-12-31 03:33:02.411 365 11538.09 304.51 56530.07 88888.00 2022-12-31 03:33:02.911 365 11538.00 304.41 56530.20 88888.00 2022-12-31 03:33:03.411 365 11537.98 304.42 56530.26 88888.00 2022-12-31 03:33:03.911 365 11537.91 304.34 56530.28 88888.00 2022-12-31 03:33:04.411 365 11537.80 304.26 56530.33 88888.00 2022-12-31 03:33:04.911 365 11537.74 304.10 56530.41 88888.00 2022-12-31 03:33:05.411 365 11537.64 304.01 56530.47 88888.00 2022-12-31 03:33:05.911 365 11537.77 303.93 56530.50 88888.00 2022-12-31 03:33:06.411 365 11537.68 303.77 56530.53 88888.00 2022-12-31 03:33:06.911 365 11537.72 303.70 56530.56 88888.00 2022-12-31 03:33:07.411 365 11537.70 303.63 56530.57 88888.00 2022-12-31 03:33:07.911 365 11537.68 303.54 56530.57 88888.00 2022-12-31 03:33:08.411 365 11537.84 303.40 56530.58 88888.00 2022-12-31 03:33:08.911 365 11537.78 303.29 56530.61 88888.00 2022-12-31 03:33:09.411 365 11537.89 303.25 56530.63 88888.00 2022-12-31 03:33:09.911 365 11537.94 303.12 56530.58 88888.00 2022-12-31 03:33:10.411 365 11537.91 303.04 56530.58 88888.00 2022-12-31 03:33:10.911 365 11538.00 302.95 56530.54 88888.00 2022-12-31 03:33:11.411 365 11537.94 302.87 56530.53 88888.00 2022-12-31 03:33:11.911 365 11537.98 302.85 56530.58 88888.00 2022-12-31 03:33:12.411 365 11537.94 302.72 56530.60 88888.00 2022-12-31 03:33:12.911 365 11537.88 302.58 56530.56 88888.00 2022-12-31 03:33:13.411 365 11537.98 302.50 56530.52 88888.00 2022-12-31 03:33:13.911 365 11537.92 302.52 56530.51 88888.00 2022-12-31 03:33:14.411 365 11538.09 302.49 56530.51 88888.00 2022-12-31 03:33:14.911 365 11538.15 302.38 56530.50 88888.00 2022-12-31 03:33:15.411 365 11538.23 302.34 56530.47 88888.00 2022-12-31 03:33:15.911 365 11538.43 302.23 56530.41 88888.00 2022-12-31 03:33:16.411 365 11538.49 302.12 56530.39 88888.00 2022-12-31 03:33:16.911 365 11538.67 302.06 56530.37 88888.00 2022-12-31 03:33:17.411 365 11538.70 301.93 56530.27 88888.00 2022-12-31 03:33:17.911 365 11538.85 301.83 56530.20 88888.00 2022-12-31 03:33:18.411 365 11538.93 301.68 56530.16 88888.00 2022-12-31 03:33:18.911 365 11538.92 301.61 56530.15 88888.00 2022-12-31 03:33:19.411 365 11538.95 301.61 56530.13 88888.00 2022-12-31 03:33:19.911 365 11538.93 301.51 56530.11 88888.00 2022-12-31 03:33:20.411 365 11539.11 301.50 56530.07 88888.00 2022-12-31 03:33:20.911 365 11539.24 301.43 56530.05 88888.00 2022-12-31 03:33:21.411 365 11539.27 301.40 56530.05 88888.00 2022-12-31 03:33:21.911 365 11539.39 301.34 56530.06 88888.00 2022-12-31 03:33:22.411 365 11539.33 301.34 56530.09 88888.00 2022-12-31 03:33:22.911 365 11539.45 301.30 56530.08 88888.00 2022-12-31 03:33:23.411 365 11539.42 301.25 56530.09 88888.00 2022-12-31 03:33:23.911 365 11539.47 301.29 56530.16 88888.00 2022-12-31 03:33:24.411 365 11539.60 301.27 56530.18 88888.00 2022-12-31 03:33:24.911 365 11539.44 301.22 56530.18 88888.00 2022-12-31 03:33:25.411 365 11539.44 301.18 56530.25 88888.00 2022-12-31 03:33:25.911 365 11539.51 301.11 56530.28 88888.00 2022-12-31 03:33:26.411 365 11539.53 301.15 56530.34 88888.00 2022-12-31 03:33:26.911 365 11539.61 301.11 56530.39 88888.00 2022-12-31 03:33:27.411 365 11539.52 301.10 56530.47 88888.00 2022-12-31 03:33:27.911 365 11539.66 301.07 56530.56 88888.00 2022-12-31 03:33:28.411 365 11539.55 301.07 56530.63 88888.00 2022-12-31 03:33:28.911 365 11539.54 301.11 56530.74 88888.00 2022-12-31 03:33:29.411 365 11539.61 301.09 56530.78 88888.00 2022-12-31 03:33:29.911 365 11539.55 301.10 56530.89 88888.00 2022-12-31 03:33:30.411 365 11539.69 301.14 56531.04 88888.00 2022-12-31 03:33:30.911 365 11539.66 301.16 56531.09 88888.00 2022-12-31 03:33:31.411 365 11539.70 301.22 56531.15 88888.00 2022-12-31 03:33:31.911 365 11539.79 301.15 56531.19 88888.00 2022-12-31 03:33:32.911 365 11539.94 301.21 56531.36 88888.00 2022-12-31 03:33:33.411 365 11539.82 301.20 56531.38 88888.00 2022-12-31 03:33:33.911 365 11539.92 301.24 56531.43 88888.00 2022-12-31 03:33:34.411 365 11539.99 301.25 56531.43 88888.00 2022-12-31 03:33:34.911 365 11540.06 301.28 56531.41 88888.00 2022-12-31 03:33:35.411 365 11540.29 301.23 56531.36 88888.00 2022-12-31 03:33:35.911 365 11540.43 301.28 56531.30 88888.00 2022-12-31 03:33:36.411 365 11540.66 301.40 56531.22 88888.00 2022-12-31 03:33:36.911 365 11540.78 301.36 56531.16 88888.00 2022-12-31 03:33:37.411 365 11540.83 301.40 56531.12 88888.00 2022-12-31 03:33:37.911 365 11540.98 301.40 56531.05 88888.00 2022-12-31 03:33:38.411 365 11540.95 301.42 56530.99 88888.00 2022-12-31 03:33:38.911 365 11541.12 301.49 56530.95 88888.00 2022-12-31 03:33:39.411 365 11541.02 301.48 56530.93 88888.00 2022-12-31 03:33:39.911 365 11541.07 301.48 56530.98 88888.00 2022-12-31 03:33:40.411 365 11541.16 301.38 56530.90 88888.00 2022-12-31 03:33:40.911 365 11541.20 301.47 56530.88 88888.00 2022-12-31 03:33:41.411 365 11541.34 301.55 56530.86 88888.00 2022-12-31 03:33:41.911 365 11541.33 301.61 56530.82 88888.00 2022-12-31 03:33:42.911 365 11541.64 301.72 56530.88 88888.00 2022-12-31 03:33:43.411 365 11541.69 301.76 56530.86 88888.00 2022-12-31 03:33:43.911 365 11541.83 301.81 56530.83 88888.00 2022-12-31 03:33:44.411 365 11541.87 301.77 56530.76 88888.00 2022-12-31 03:33:44.911 365 11541.90 301.85 56530.78 88888.00 2022-12-31 03:33:45.411 365 11541.90 301.84 56530.73 88888.00 2022-12-31 03:33:45.911 365 11542.03 301.88 56530.72 88888.00 2022-12-31 03:33:46.411 365 11542.27 301.99 56530.74 88888.00 2022-12-31 03:33:46.911 365 11542.33 301.98 56530.72 88888.00 2022-12-31 03:33:47.411 365 11542.44 302.04 56530.64 88888.00 2022-12-31 03:33:47.911 365 11542.51 302.09 56530.61 88888.00 2022-12-31 03:33:48.411 365 11542.59 302.10 56530.64 88888.00 2022-12-31 03:33:48.911 365 11542.77 302.10 56530.61 88888.00 2022-12-31 03:33:49.411 365 11542.84 302.11 56530.52 88888.00 2022-12-31 03:33:49.911 365 11543.01 302.13 56530.45 88888.00 2022-12-31 03:33:50.411 365 11543.07 302.08 56530.34 88888.00 2022-12-31 03:33:50.911 365 11543.16 302.22 56530.24 88888.00 2022-12-31 03:33:51.411 365 11543.28 302.38 56530.08 88888.00 2022-12-31 03:33:51.911 365 11543.37 302.44 56529.90 88888.00 2022-12-31 03:33:52.411 365 11543.59 302.45 56529.79 88888.00 2022-12-31 03:33:52.911 365 11543.61 302.44 56529.67 88888.00 2022-12-31 03:33:53.411 365 11543.65 302.46 56529.52 88888.00 2022-12-31 03:33:53.911 365 11543.80 302.40 56529.45 88888.00 2022-12-31 03:33:54.411 365 11543.85 302.45 56529.41 88888.00 2022-12-31 03:33:54.911 365 11544.04 302.44 56529.28 88888.00 2022-12-31 03:33:55.411 365 11543.99 302.39 56529.10 88888.00 2022-12-31 03:33:55.911 365 11544.11 302.43 56528.96 88888.00 2022-12-31 03:33:56.411 365 11544.21 302.34 56528.79 88888.00 2022-12-31 03:33:56.911 365 11544.26 302.36 56528.67 88888.00 2022-12-31 03:33:57.411 365 11544.38 302.39 56528.52 88888.00 2022-12-31 03:33:57.911 365 11544.33 302.34 56528.38 88888.00 2022-12-31 03:33:58.411 365 11544.47 302.31 56528.20 88888.00 2022-12-31 03:33:58.911 365 11544.55 302.29 56528.09 88888.00 2022-12-31 03:33:59.411 365 11544.56 302.36 56527.96 88888.00 2022-12-31 03:33:59.911 365 11544.72 302.38 56527.83 88888.00 2022-12-31 03:34:00.411 365 11544.72 302.34 56527.69 88888.00 2022-12-31 03:34:00.911 365 11544.89 302.39 56527.58 88888.00 2022-12-31 03:34:01.411 365 11544.93 302.40 56527.45 88888.00 2022-12-31 03:34:01.911 365 11544.91 302.44 56527.42 88888.00 2022-12-31 03:34:02.411 365 11545.11 302.43 56527.36 88888.00 2022-12-31 03:34:02.911 365 11545.11 302.45 56527.33 88888.00 2022-12-31 03:34:03.411 365 11545.26 302.50 56527.31 88888.00 2022-12-31 03:34:03.911 365 11545.26 302.45 56527.19 88888.00 2022-12-31 03:34:04.411 365 11545.36 302.49 56527.14 88888.00 2022-12-31 03:34:04.911 365 11545.46 302.51 56527.08 88888.00 2022-12-31 03:34:05.411 365 11545.48 302.51 56527.06 88888.00 2022-12-31 03:34:05.911 365 11545.60 302.46 56526.95 88888.00 2022-12-31 03:34:06.411 365 11545.51 302.47 56526.86 88888.00 2022-12-31 03:34:06.911 365 11545.70 302.57 56526.81 88888.00 2022-12-31 03:34:07.411 365 11545.84 302.54 56526.73 88888.00 2022-12-31 03:34:07.911 365 11545.84 302.56 56526.68 88888.00 2022-12-31 03:34:08.411 365 11546.05 302.56 56526.66 88888.00 2022-12-31 03:34:08.911 365 11546.00 302.54 56526.59 88888.00 2022-12-31 03:34:09.411 365 11546.12 302.58 56526.58 88888.00 2022-12-31 03:34:09.911 365 11546.25 302.52 56526.49 88888.00 2022-12-31 03:34:10.411 365 11546.27 302.54 56526.39 88888.00 2022-12-31 03:34:10.911 365 11546.33 302.60 56526.30 88888.00 2022-12-31 03:34:11.411 365 11546.28 302.66 56526.23 88888.00 2022-12-31 03:34:11.911 365 11546.47 302.68 56526.17 88888.00 2022-12-31 03:34:12.411 365 11546.51 302.65 56526.05 88888.00 2022-12-31 03:34:12.911 365 11546.69 302.64 56525.98 88888.00 2022-12-31 03:34:13.411 365 11546.92 302.61 56525.91 88888.00 2022-12-31 03:34:13.911 365 11546.95 302.59 56525.83 88888.00 2022-12-31 03:34:14.411 365 11547.16 302.59 56525.71 88888.00 2022-12-31 03:34:14.911 365 11547.26 302.56 56525.59 88888.00 2022-12-31 03:34:15.411 365 11547.45 302.59 56525.57 88888.00 2022-12-31 03:34:15.911 365 11547.61 302.56 56525.44 88888.00 2022-12-31 03:34:16.411 365 11547.71 302.56 56525.34 88888.00 2022-12-31 03:34:16.911 365 11547.94 302.51 56525.18 88888.00 2022-12-31 03:34:17.411 365 11548.07 302.43 56525.02 88888.00 2022-12-31 03:34:17.911 365 11548.22 302.46 56524.93 88888.00 2022-12-31 03:34:18.411 365 11548.38 302.42 56524.79 88888.00 2022-12-31 03:34:18.911 365 11548.47 302.40 56524.66 88888.00 2022-12-31 03:34:19.411 365 11548.66 302.38 56524.53 88888.00 2022-12-31 03:34:19.911 365 11548.71 302.32 56524.36 88888.00 2022-12-31 03:34:20.911 365 11549.21 302.25 56523.98 88888.00 2022-12-31 03:34:21.411 365 11549.40 302.23 56523.82 88888.00 2022-12-31 03:34:21.911 365 11549.77 302.23 56523.60 88888.00 2022-12-31 03:34:22.411 365 11549.89 302.16 56523.33 88888.00 2022-12-31 03:34:22.911 365 11550.18 302.10 56523.09 88888.00 2022-12-31 03:34:23.411 365 11550.33 301.98 56522.87 88888.00 2022-12-31 03:34:23.911 365 11550.51 301.97 56522.61 88888.00 2022-12-31 03:34:24.411 365 11550.78 301.82 56522.28 88888.00 2022-12-31 03:34:24.911 365 11550.91 301.68 56521.92 88888.00 2022-12-31 03:34:25.411 365 11551.26 301.61 56521.56 88888.00 2022-12-31 03:34:25.911 365 11551.44 301.49 56521.21 88888.00 2022-12-31 03:34:26.411 365 11551.69 301.36 56520.79 88888.00 2022-12-31 03:34:26.911 365 11551.99 301.18 56520.38 88888.00 2022-12-31 03:34:27.411 365 11552.12 300.90 56519.97 88888.00 2022-12-31 03:34:27.911 365 11552.43 300.73 56519.54 88888.00 2022-12-31 03:34:28.411 365 11552.60 300.59 56519.08 88888.00 2022-12-31 03:34:28.911 365 11552.80 300.50 56518.61 88888.00 2022-12-31 03:34:29.411 365 11553.10 300.33 56518.16 88888.00 2022-12-31 03:34:29.911 365 11553.25 300.18 56517.76 88888.00 2022-12-31 03:34:30.411 365 11553.59 300.02 56517.30 88888.00 2022-12-31 03:34:30.911 365 11553.73 299.91 56516.81 88888.00 2022-12-31 03:34:31.411 365 11554.01 299.85 56516.42 88888.00 2022-12-31 03:34:31.911 365 11554.26 299.70 56515.96 88888.00 2022-12-31 03:34:32.411 365 11554.50 299.60 56515.54 88888.00 2022-12-31 03:34:32.911 365 11554.84 299.48 56515.17 88888.00 2022-12-31 03:34:33.411 365 11554.94 299.39 56514.81 88888.00 2022-12-31 03:34:33.911 365 11555.23 299.39 56514.42 88888.00 2022-12-31 03:34:34.411 365 11555.42 299.27 56514.02 88888.00 2022-12-31 03:34:34.911 365 11555.58 299.13 56513.65 88888.00 2022-12-31 03:34:35.411 365 11555.91 298.99 56513.30 88888.00 2022-12-31 03:34:35.912 365 11556.01 298.90 56512.91 88888.00 2022-12-31 03:34:36.412 365 11556.30 298.87 56512.54 88888.00 2022-12-31 03:34:36.912 365 11556.50 298.76 56512.16 88888.00 2022-12-31 03:34:37.412 365 11556.74 298.68 56511.79 88888.00 2022-12-31 03:34:37.912 365 11557.00 298.58 56511.41 88888.00 2022-12-31 03:34:38.412 365 11557.13 298.58 56511.09 88888.00 2022-12-31 03:34:38.912 365 11557.45 298.46 56510.75 88888.00 2022-12-31 03:34:39.412 365 11557.58 298.30 56510.37 88888.00 2022-12-31 03:34:39.912 365 11557.88 298.28 56510.07 88888.00 2022-12-31 03:34:40.412 365 11558.09 298.16 56509.72 88888.00 2022-12-31 03:34:40.912 365 11558.30 298.15 56509.35 88888.00 2022-12-31 03:34:41.412 365 11558.65 298.15 56508.98 88888.00 2022-12-31 03:34:41.912 365 11558.83 297.94 56508.66 88888.00 2022-12-31 03:34:42.412 365 11559.11 297.87 56508.42 88888.00 2022-12-31 03:34:42.912 365 11559.40 297.77 56508.17 88888.00 2022-12-31 03:34:43.412 365 11559.55 297.75 56507.88 88888.00 2022-12-31 03:34:44.412 365 11559.88 297.63 56507.31 88888.00 2022-12-31 03:34:44.912 365 11560.06 297.60 56507.10 88888.00 2022-12-31 03:34:45.412 365 11560.38 297.51 56506.88 88888.00 2022-12-31 03:34:45.912 365 11560.64 297.57 56506.69 88888.00 2022-12-31 03:34:46.412 365 11560.96 297.53 56506.52 88888.00 2022-12-31 03:34:46.912 365 11561.07 297.46 56506.40 88888.00 2022-12-31 03:34:47.412 365 11561.35 297.42 56506.30 88888.00 2022-12-31 03:34:47.912 365 11561.52 297.35 56506.15 88888.00 2022-12-31 03:34:48.412 365 11561.75 297.34 56506.05 88888.00 2022-12-31 03:34:48.912 365 11562.00 297.27 56505.93 88888.00 2022-12-31 03:34:49.412 365 11562.16 297.27 56505.82 88888.00 2022-12-31 03:34:49.912 365 11562.48 297.23 56505.79 88888.00 2022-12-31 03:34:50.412 365 11562.61 297.12 56505.74 88888.00 2022-12-31 03:34:50.912 365 11562.86 297.06 56505.73 88888.00 2022-12-31 03:34:51.412 365 11563.03 296.95 56505.66 88888.00 2022-12-31 03:34:51.912 365 11563.11 296.94 56505.61 88888.00 2022-12-31 03:34:52.412 365 11563.42 296.88 56505.56 88888.00 2022-12-31 03:34:52.912 365 11563.52 296.72 56505.51 88888.00 2022-12-31 03:34:53.412 365 11563.73 296.73 56505.55 88888.00 2022-12-31 03:34:54.412 365 11564.02 296.54 56505.44 88888.00 2022-12-31 03:34:54.912 365 11564.32 296.47 56505.49 88888.00 2022-12-31 03:34:55.412 365 11564.37 296.44 56505.53 88888.00 2022-12-31 03:34:55.912 365 11564.66 296.41 56505.58 88888.00 2022-12-31 03:34:56.412 365 11564.81 296.37 56505.58 88888.00 2022-12-31 03:34:56.912 365 11564.98 296.39 56505.67 88888.00 2022-12-31 03:34:57.412 365 11565.27 296.31 56505.73 88888.00 2022-12-31 03:34:57.912 365 11565.32 296.28 56505.79 88888.00 2022-12-31 03:34:58.412 365 11565.66 296.34 56505.87 88888.00 2022-12-31 03:34:58.912 365 11565.82 296.30 56505.92 88888.00 2022-12-31 03:34:59.412 365 11565.87 296.32 56505.98 88888.00 2022-12-31 03:34:59.912 365 11566.17 296.27 56506.02 88888.00 2022-12-31 03:35:00.412 365 11566.29 296.27 56506.03 88888.00 2022-12-31 03:35:00.912 365 11566.68 296.28 56506.06 88888.00 2022-12-31 03:35:01.412 365 11566.90 296.18 56506.11 88888.00 2022-12-31 03:35:01.912 365 11567.14 296.18 56506.07 88888.00 2022-12-31 03:35:02.412 365 11567.46 296.13 56506.01 88888.00 2022-12-31 03:35:02.912 365 11567.61 296.11 56505.95 88888.00 2022-12-31 03:35:03.412 365 11567.91 296.07 56505.87 88888.00 2022-12-31 03:35:03.912 365 11568.04 295.96 56505.74 88888.00 2022-12-31 03:35:04.412 365 11568.30 295.91 56505.66 88888.00 2022-12-31 03:35:04.912 365 11568.53 295.78 56505.60 88888.00 2022-12-31 03:35:05.412 365 11568.66 295.78 56505.60 88888.00 2022-12-31 03:35:05.912 365 11568.90 295.78 56505.50 88888.00 2022-12-31 03:35:06.412 365 11569.02 295.69 56505.37 88888.00 2022-12-31 03:35:06.912 365 11569.20 295.66 56505.35 88888.00 2022-12-31 03:35:07.412 365 11569.27 295.57 56505.40 88888.00 2022-12-31 03:35:07.912 365 11569.42 295.51 56505.38 88888.00 2022-12-31 03:35:08.412 365 11569.65 295.47 56505.41 88888.00 2022-12-31 03:35:08.912 365 11569.71 295.36 56505.44 88888.00 2022-12-31 03:35:09.412 365 11569.86 295.35 56505.44 88888.00 2022-12-31 03:35:09.912 365 11569.97 295.30 56505.44 88888.00 2022-12-31 03:35:10.412 365 11570.02 295.28 56505.48 88888.00 2022-12-31 03:35:10.912 365 11570.17 295.28 56505.53 88888.00 2022-12-31 03:35:11.412 365 11570.24 295.29 56505.61 88888.00 2022-12-31 03:35:11.912 365 11570.51 295.28 56505.74 88888.00 2022-12-31 03:35:12.412 365 11570.61 295.21 56505.86 88888.00 2022-12-31 03:35:12.912 365 11570.73 295.25 56505.93 88888.00 2022-12-31 03:35:13.412 365 11570.81 295.28 56506.00 88888.00 2022-12-31 03:35:13.912 365 11570.83 295.31 56506.09 88888.00 2022-12-31 03:35:14.412 365 11570.99 295.35 56506.15 88888.00 2022-12-31 03:35:14.912 365 11571.04 295.30 56506.26 88888.00 2022-12-31 03:35:15.412 365 11571.18 295.45 56506.37 88888.00 2022-12-31 03:35:15.912 365 11571.32 295.57 56506.49 88888.00 2022-12-31 03:35:16.412 365 11571.34 295.56 56506.58 88888.00 2022-12-31 03:35:16.912 365 11571.51 295.56 56506.66 88888.00 2022-12-31 03:35:17.412 365 11571.58 295.63 56506.82 88888.00 2022-12-31 03:35:17.912 365 11571.72 295.69 56506.96 88888.00 2022-12-31 03:35:18.412 365 11571.91 295.66 56507.05 88888.00 2022-12-31 03:35:18.912 365 11571.96 295.72 56507.18 88888.00 2022-12-31 03:35:19.412 365 11572.15 295.85 56507.30 88888.00 2022-12-31 03:35:19.912 365 11572.15 295.83 56507.43 88888.00 2022-12-31 03:35:20.412 365 11572.36 295.86 56507.59 88888.00 2022-12-31 03:35:20.912 365 11572.50 295.93 56507.72 88888.00 2022-12-31 03:35:21.412 365 11572.61 296.01 56507.81 88888.00 2022-12-31 03:35:21.912 365 11572.79 296.06 56507.89 88888.00 2022-12-31 03:35:22.412 365 11572.86 296.15 56508.00 88888.00 2022-12-31 03:35:22.912 365 11573.12 296.23 56508.02 88888.00 2022-12-31 03:35:23.412 365 11573.23 296.30 56508.11 88888.00 2022-12-31 03:35:23.912 365 11573.43 296.46 56508.19 88888.00 2022-12-31 03:35:24.412 365 11573.67 296.41 56508.19 88888.00 2022-12-31 03:35:24.912 365 11573.78 296.41 56508.19 88888.00 2022-12-31 03:35:25.412 365 11574.06 296.51 56508.25 88888.00 2022-12-31 03:35:25.912 365 11574.26 296.55 56508.21 88888.00 2022-12-31 03:35:26.412 365 11574.46 296.69 56508.20 88888.00 2022-12-31 03:35:26.912 365 11574.74 296.72 56508.20 88888.00 2022-12-31 03:35:27.412 365 11574.82 296.81 56508.19 88888.00 2022-12-31 03:35:27.912 365 11575.17 296.89 56508.16 88888.00 2022-12-31 03:35:28.412 365 11575.28 296.88 56508.08 88888.00 2022-12-31 03:35:28.912 365 11575.53 296.98 56508.02 88888.00 2022-12-31 03:35:29.412 365 11575.76 297.05 56507.99 88888.00 2022-12-31 03:35:29.912 365 11575.88 297.16 56507.97 88888.00 2022-12-31 03:35:30.412 365 11576.16 297.26 56507.94 88888.00 2022-12-31 03:35:30.912 365 11576.31 297.37 56507.89 88888.00 2022-12-31 03:35:31.412 365 11576.49 297.51 56507.92 88888.00 2022-12-31 03:35:31.912 365 11576.64 297.56 56507.91 88888.00 2022-12-31 03:35:32.412 365 11576.79 297.61 56507.88 88888.00 2022-12-31 03:35:32.912 365 11577.03 297.69 56507.80 88888.00 2022-12-31 03:35:33.412 365 11577.18 297.80 56507.71 88888.00 2022-12-31 03:35:33.912 365 11577.40 297.78 56507.65 88888.00 2022-12-31 03:35:34.412 365 11577.59 297.83 56507.61 88888.00 2022-12-31 03:35:34.912 365 11577.74 297.95 56507.54 88888.00 2022-12-31 03:35:35.412 365 11578.01 298.10 56507.44 88888.00 2022-12-31 03:35:35.912 365 11578.13 298.18 56507.33 88888.00 2022-12-31 03:35:36.412 365 11578.44 298.29 56507.35 88888.00 2022-12-31 03:35:36.912 365 11578.59 298.41 56507.26 88888.00 2022-12-31 03:35:37.412 365 11578.80 298.53 56507.15 88888.00 2022-12-31 03:35:37.912 365 11579.03 298.58 56507.10 88888.00 2022-12-31 03:35:38.412 365 11579.21 298.70 56507.09 88888.00 2022-12-31 03:35:38.912 365 11579.56 298.86 56507.03 88888.00 2022-12-31 03:35:39.412 365 11579.71 298.94 56506.96 88888.00 2022-12-31 03:35:39.912 365 11579.99 299.12 56506.88 88888.00 2022-12-31 03:35:40.412 365 11580.23 299.24 56506.82 88888.00 2022-12-31 03:35:40.912 365 11580.40 299.40 56506.76 88888.00 2022-12-31 03:35:41.412 365 11580.73 299.50 56506.69 88888.00 2022-12-31 03:35:41.912 365 11580.84 299.64 56506.59 88888.00 2022-12-31 03:35:42.412 365 11581.14 299.79 56506.51 88888.00 2022-12-31 03:35:42.912 365 11581.38 299.89 56506.49 88888.00 2022-12-31 03:35:43.412 365 11581.53 300.05 56506.43 88888.00 2022-12-31 03:35:43.912 365 11581.84 300.07 56506.31 88888.00 2022-12-31 03:35:44.412 365 11581.94 300.19 56506.21 88888.00 2022-12-31 03:35:44.912 365 11582.29 300.36 56506.19 88888.00 2022-12-31 03:35:45.412 365 11582.48 300.48 56506.05 88888.00 2022-12-31 03:35:45.912 365 11582.57 300.56 56505.94 88888.00 2022-12-31 03:35:46.412 365 11582.83 300.60 56505.85 88888.00 2022-12-31 03:35:46.912 365 11582.94 300.69 56505.76 88888.00 2022-12-31 03:35:47.412 365 11583.29 300.79 56505.68 88888.00 2022-12-31 03:35:47.912 365 11583.48 300.81 56505.63 88888.00 2022-12-31 03:35:48.412 365 11583.62 300.87 56505.55 88888.00 2022-12-31 03:35:48.912 365 11583.75 300.87 56505.48 88888.00 2022-12-31 03:35:49.412 365 11583.85 300.89 56505.35 88888.00 2022-12-31 03:35:49.912 365 11584.23 300.96 56505.24 88888.00 2022-12-31 03:35:50.412 365 11584.43 300.98 56505.16 88888.00 2022-12-31 03:35:50.912 365 11584.58 301.04 56505.08 88888.00 2022-12-31 03:35:51.412 365 11584.84 301.10 56504.96 88888.00 2022-12-31 03:35:51.912 365 11584.91 301.14 56504.90 88888.00 2022-12-31 03:35:52.412 365 11585.16 301.16 56504.79 88888.00 2022-12-31 03:35:52.912 365 11585.27 301.16 56504.72 88888.00 2022-12-31 03:35:53.412 365 11585.47 301.25 56504.66 88888.00 2022-12-31 03:35:53.912 365 11585.69 301.27 56504.59 88888.00 2022-12-31 03:35:54.412 365 11585.84 301.21 56504.53 88888.00 2022-12-31 03:35:54.912 365 11586.09 301.21 56504.42 88888.00 2022-12-31 03:35:55.912 365 11586.46 301.24 56504.13 88888.00 2022-12-31 03:35:56.412 365 11586.70 301.27 56504.06 88888.00 2022-12-31 03:35:56.912 365 11586.80 301.27 56503.96 88888.00 2022-12-31 03:35:57.412 365 11587.05 301.28 56503.86 88888.00 2022-12-31 03:35:57.912 365 11587.14 301.20 56503.70 88888.00 2022-12-31 03:35:58.412 365 11587.39 301.25 56503.63 88888.00 2022-12-31 03:35:58.912 365 11587.58 301.31 56503.54 88888.00 2022-12-31 03:35:59.412 365 11587.76 301.35 56503.45 88888.00 2022-12-31 03:35:59.912 365 11588.08 301.38 56503.32 88888.00 2022-12-31 03:36:00.412 365 11588.13 301.42 56503.22 88888.00 2022-12-31 03:36:00.912 365 11588.39 301.51 56503.11 88888.00 2022-12-31 03:36:01.412 365 11588.57 301.56 56502.96 88888.00 2022-12-31 03:36:01.912 365 11588.78 301.62 56502.87 88888.00 2022-12-31 03:36:02.412 365 11589.07 301.62 56502.74 88888.00 2022-12-31 03:36:02.912 365 11589.20 301.68 56502.60 88888.00 2022-12-31 03:36:03.412 365 11589.47 301.75 56502.50 88888.00 2022-12-31 03:36:03.912 365 11589.58 301.69 56502.37 88888.00 2022-12-31 03:36:04.412 365 11589.84 301.82 56502.30 88888.00 2022-12-31 03:36:04.912 365 11590.10 301.77 56502.13 88888.00 2022-12-31 03:36:05.912 365 11590.48 301.82 56501.94 88888.00 2022-12-31 03:36:06.412 365 11590.65 301.89 56501.82 88888.00 2022-12-31 03:36:06.912 365 11590.89 301.93 56501.75 88888.00 2022-12-31 03:36:07.412 365 11591.01 301.99 56501.60 88888.00 2022-12-31 03:36:07.912 365 11591.08 302.06 56501.52 88888.00 2022-12-31 03:36:08.412 365 11591.51 302.12 56501.38 88888.00 2022-12-31 03:36:08.912 365 11591.71 302.16 56501.25 88888.00 2022-12-31 03:36:09.412 365 11591.94 302.26 56501.19 88888.00 2022-12-31 03:36:09.912 365 11592.08 302.29 56501.08 88888.00 2022-12-31 03:36:10.412 365 11592.21 302.42 56501.05 88888.00 2022-12-31 03:36:10.912 365 11592.51 302.49 56501.05 88888.00 2022-12-31 03:36:11.412 365 11592.62 302.57 56501.04 88888.00 2022-12-31 03:36:11.912 365 11592.92 302.66 56501.01 88888.00 2022-12-31 03:36:12.412 365 11593.06 302.77 56500.99 88888.00 2022-12-31 03:36:12.912 365 11593.27 302.91 56500.93 88888.00 2022-12-31 03:36:13.412 365 11593.47 303.01 56500.89 88888.00 2022-12-31 03:36:13.912 365 11593.54 303.12 56500.88 88888.00 2022-12-31 03:36:14.412 365 11593.72 303.24 56500.92 88888.00 2022-12-31 03:36:14.912 365 11593.80 303.29 56500.94 88888.00 2022-12-31 03:36:15.912 365 11594.22 303.60 56501.05 88888.00 2022-12-31 03:36:16.412 365 11594.31 303.77 56501.12 88888.00 2022-12-31 03:36:16.912 365 11594.51 303.94 56501.20 88888.00 2022-12-31 03:36:17.412 365 11594.59 304.13 56501.25 88888.00 2022-12-31 03:36:17.912 365 11594.75 304.33 56501.34 88888.00 2022-12-31 03:36:18.412 365 11594.75 304.51 56501.38 88888.00 2022-12-31 03:36:18.912 365 11594.73 304.57 56501.43 88888.00 2022-12-31 03:36:19.412 365 11594.96 304.69 56501.47 88888.00 2022-12-31 03:36:19.912 365 11594.96 304.81 56501.56 88888.00 2022-12-31 03:36:20.412 365 11595.14 305.01 56501.60 88888.00 2022-12-31 03:36:20.912 365 11595.14 305.12 56501.63 88888.00 2022-12-31 03:36:21.412 365 11595.17 305.25 56501.70 88888.00 2022-12-31 03:36:21.912 365 11595.33 305.37 56501.77 88888.00 2022-12-31 03:36:22.412 365 11595.35 305.49 56501.87 88888.00 2022-12-31 03:36:22.912 365 11595.54 305.55 56501.91 88888.00 2022-12-31 03:36:23.412 365 11595.59 305.62 56501.97 88888.00 2022-12-31 03:36:23.912 365 11595.73 305.78 56502.08 88888.00 2022-12-31 03:36:24.412 365 11595.96 305.89 56502.10 88888.00 2022-12-31 03:36:24.912 365 11595.96 305.96 56502.13 88888.00 2022-12-31 03:36:25.912 365 11596.15 306.25 56502.30 88888.00 2022-12-31 03:36:26.412 365 11596.24 306.39 56502.39 88888.00 2022-12-31 03:36:26.912 365 11596.39 306.40 56502.45 88888.00 2022-12-31 03:36:27.412 365 11596.35 306.47 56502.48 88888.00 2022-12-31 03:36:27.912 365 11596.50 306.60 56502.54 88888.00 2022-12-31 03:36:28.412 365 11596.47 306.67 56502.56 88888.00 2022-12-31 03:36:28.912 365 11596.64 306.81 56502.68 88888.00 2022-12-31 03:36:29.412 365 11596.68 306.86 56502.75 88888.00 2022-12-31 03:36:29.912 365 11596.70 306.95 56502.77 88888.00 2022-12-31 03:36:30.412 365 11596.82 307.03 56502.78 88888.00 2022-12-31 03:36:30.912 365 11596.79 307.15 56502.82 88888.00 2022-12-31 03:36:31.412 365 11596.81 307.26 56502.94 88888.00 2022-12-31 03:36:31.912 365 11596.75 307.34 56502.99 88888.00 2022-12-31 03:36:32.412 365 11596.72 307.43 56503.00 88888.00 2022-12-31 03:36:32.912 365 11596.86 307.50 56503.03 88888.00 2022-12-31 03:36:33.412 365 11596.80 307.57 56503.11 88888.00 2022-12-31 03:36:33.912 365 11596.84 307.64 56503.12 88888.00 2022-12-31 03:36:34.412 365 11596.88 307.67 56503.07 88888.00 2022-12-31 03:36:34.912 365 11596.84 307.73 56503.09 88888.00 2022-12-31 03:36:35.412 365 11597.03 307.75 56503.17 88888.00 2022-12-31 03:36:35.913 365 11597.01 307.81 56503.17 88888.00 2022-12-31 03:36:36.413 365 11597.15 307.88 56503.23 88888.00 2022-12-31 03:36:36.913 365 11597.08 307.91 56503.26 88888.00 2022-12-31 03:36:37.413 365 11597.14 307.98 56503.31 88888.00 2022-12-31 03:36:37.913 365 11597.22 307.97 56503.35 88888.00 2022-12-31 03:36:38.413 365 11597.19 308.01 56503.31 88888.00 2022-12-31 03:36:38.913 365 11597.29 308.01 56503.32 88888.00 2022-12-31 03:36:39.413 365 11597.17 307.97 56503.37 88888.00 2022-12-31 03:36:39.913 365 11597.08 308.02 56503.44 88888.00 2022-12-31 03:36:40.413 365 11597.16 308.05 56503.45 88888.00 2022-12-31 03:36:40.913 365 11597.19 308.08 56503.49 88888.00 2022-12-31 03:36:41.413 365 11597.41 308.07 56503.54 88888.00 2022-12-31 03:36:41.913 365 11597.36 308.09 56503.52 88888.00 2022-12-31 03:36:42.413 365 11597.44 308.11 56503.55 88888.00 2022-12-31 03:36:42.913 365 11597.55 308.09 56503.51 88888.00 2022-12-31 03:36:43.413 365 11597.49 308.12 56503.49 88888.00 2022-12-31 03:36:43.913 365 11597.60 308.14 56503.48 88888.00 2022-12-31 03:36:44.413 365 11597.55 308.18 56503.48 88888.00 2022-12-31 03:36:44.913 365 11597.69 308.23 56503.52 88888.00 2022-12-31 03:36:45.413 365 11597.68 308.18 56503.51 88888.00 2022-12-31 03:36:45.913 365 11597.68 308.28 56503.54 88888.00 2022-12-31 03:36:46.413 365 11597.81 308.36 56503.49 88888.00 2022-12-31 03:36:46.913 365 11597.79 308.45 56503.51 88888.00 2022-12-31 03:36:47.413 365 11597.93 308.51 56503.54 88888.00 2022-12-31 03:36:47.913 365 11597.92 308.51 56503.55 88888.00 2022-12-31 03:36:48.413 365 11597.93 308.62 56503.54 88888.00 2022-12-31 03:36:48.913 365 11598.07 308.71 56503.54 88888.00 2022-12-31 03:36:49.413 365 11598.04 308.86 56503.59 88888.00 2022-12-31 03:36:49.913 365 11598.19 309.00 56503.61 88888.00 2022-12-31 03:36:50.413 365 11598.20 309.09 56503.56 88888.00 2022-12-31 03:36:50.913 365 11598.24 309.14 56503.56 88888.00 2022-12-31 03:36:51.413 365 11598.30 309.27 56503.57 88888.00 2022-12-31 03:36:51.913 365 11598.21 309.36 56503.67 88888.00 2022-12-31 03:36:52.413 365 11598.28 309.45 56503.73 88888.00 2022-12-31 03:36:52.913 365 11598.21 309.50 56503.70 88888.00 2022-12-31 03:36:53.413 365 11598.31 309.64 56503.78 88888.00 2022-12-31 03:36:53.913 365 11598.32 309.67 56503.80 88888.00 2022-12-31 03:36:54.413 365 11598.27 309.80 56503.83 88888.00 2022-12-31 03:36:54.913 365 11598.34 309.91 56503.87 88888.00 2022-12-31 03:36:55.413 365 11598.26 309.96 56503.93 88888.00 2022-12-31 03:36:55.913 365 11598.32 310.05 56504.00 88888.00 2022-12-31 03:36:56.413 365 11598.28 310.11 56504.04 88888.00 2022-12-31 03:36:56.913 365 11598.30 310.19 56504.13 88888.00 2022-12-31 03:36:57.413 365 11598.40 310.27 56504.25 88888.00 2022-12-31 03:36:57.913 365 11598.27 310.27 56504.27 88888.00 2022-12-31 03:36:58.413 365 11598.27 310.38 56504.33 88888.00 2022-12-31 03:36:58.913 365 11598.25 310.45 56504.39 88888.00 2022-12-31 03:36:59.413 365 11598.19 310.60 56504.45 88888.00 2022-12-31 03:36:59.913 365 11598.16 310.63 56504.50 88888.00 2022-12-31 03:37:00.413 365 11598.05 310.60 56504.50 88888.00 2022-12-31 03:37:00.913 365 11598.25 310.64 56504.51 88888.00 2022-12-31 03:37:01.413 365 11598.24 310.68 56504.55 88888.00 2022-12-31 03:37:01.913 365 11598.25 310.76 56504.63 88888.00 2022-12-31 03:37:02.413 365 11598.30 310.79 56504.64 88888.00 2022-12-31 03:37:02.913 365 11598.20 310.88 56504.67 88888.00 2022-12-31 03:37:03.913 365 11598.16 310.86 56504.67 88888.00 2022-12-31 03:37:04.413 365 11598.21 310.91 56504.65 88888.00 2022-12-31 03:37:04.913 365 11598.27 310.94 56504.63 88888.00 2022-12-31 03:37:05.413 365 11598.19 310.95 56504.66 88888.00 2022-12-31 03:37:05.913 365 11598.25 311.02 56504.70 88888.00 2022-12-31 03:37:06.413 365 11598.18 311.02 56504.66 88888.00 2022-12-31 03:37:06.913 365 11598.24 311.11 56504.63 88888.00 2022-12-31 03:37:07.413 365 11598.26 311.10 56504.59 88888.00 2022-12-31 03:37:07.913 365 11598.21 311.14 56504.59 88888.00 2022-12-31 03:37:08.413 365 11598.28 311.20 56504.57 88888.00 2022-12-31 03:37:08.913 365 11598.17 311.17 56504.55 88888.00 2022-12-31 03:37:09.413 365 11598.24 311.18 56504.57 88888.00 2022-12-31 03:37:09.913 365 11598.31 311.16 56504.54 88888.00 2022-12-31 03:37:10.413 365 11598.35 311.18 56504.53 88888.00 2022-12-31 03:37:10.913 365 11598.41 311.18 56504.50 88888.00 2022-12-31 03:37:11.413 365 11598.27 311.23 56504.45 88888.00 2022-12-31 03:37:11.913 365 11598.35 311.29 56504.50 88888.00 2022-12-31 03:37:12.413 365 11598.25 311.24 56504.47 88888.00 2022-12-31 03:37:12.913 365 11598.25 311.25 56504.45 88888.00 2022-12-31 03:37:13.413 365 11598.31 311.25 56504.48 88888.00 2022-12-31 03:37:13.913 365 11598.24 311.35 56504.47 88888.00 2022-12-31 03:37:14.413 365 11598.28 311.37 56504.42 88888.00 2022-12-31 03:37:14.913 365 11598.20 311.32 56504.41 88888.00 2022-12-31 03:37:15.413 365 11598.18 311.30 56504.48 88888.00 2022-12-31 03:37:15.913 365 11598.19 311.27 56504.50 88888.00 2022-12-31 03:37:16.413 365 11598.09 311.29 56504.48 88888.00 2022-12-31 03:37:17.413 365 11598.06 311.23 56504.52 88888.00 2022-12-31 03:37:17.913 365 11598.16 311.27 56504.54 88888.00 2022-12-31 03:37:18.413 365 11598.24 311.27 56504.57 88888.00 2022-12-31 03:37:18.913 365 11598.11 311.30 56504.58 88888.00 2022-12-31 03:37:19.413 365 11598.21 311.24 56504.60 88888.00 2022-12-31 03:37:19.913 365 11598.10 311.18 56504.63 88888.00 2022-12-31 03:37:20.413 365 11598.06 311.24 56504.67 88888.00 2022-12-31 03:37:20.913 365 11598.00 311.18 56504.74 88888.00 2022-12-31 03:37:21.413 365 11597.82 311.16 56504.80 88888.00 2022-12-31 03:37:21.913 365 11597.83 311.15 56504.86 88888.00 2022-12-31 03:37:22.413 365 11597.65 311.09 56504.91 88888.00 2022-12-31 03:37:22.913 365 11597.62 311.02 56504.97 88888.00 2022-12-31 03:37:23.413 365 11597.54 311.08 56504.95 88888.00 2022-12-31 03:37:23.913 365 11597.42 311.17 56504.99 88888.00 2022-12-31 03:37:24.413 365 11597.47 311.15 56505.06 88888.00 2022-12-31 03:37:24.913 365 11597.29 311.16 56505.12 88888.00 2022-12-31 03:37:25.413 365 11597.30 311.16 56505.16 88888.00 2022-12-31 03:37:25.913 365 11597.23 311.10 56505.17 88888.00 2022-12-31 03:37:26.413 365 11597.14 311.09 56505.23 88888.00 2022-12-31 03:37:27.413 365 11596.99 311.08 56505.26 88888.00 2022-12-31 03:37:27.913 365 11596.95 311.10 56505.37 88888.00 2022-12-31 03:37:28.413 365 11596.86 311.03 56505.43 88888.00 2022-12-31 03:37:28.913 365 11596.85 311.02 56505.43 88888.00 2022-12-31 03:37:29.413 365 11596.87 311.03 56505.44 88888.00 2022-12-31 03:37:29.913 365 11596.78 311.04 56505.44 88888.00 2022-12-31 03:37:30.413 365 11596.80 311.06 56505.49 88888.00 2022-12-31 03:37:30.913 365 11596.71 311.07 56505.50 88888.00 2022-12-31 03:37:31.413 365 11596.68 311.10 56505.51 88888.00 2022-12-31 03:37:31.913 365 11596.71 311.11 56505.54 88888.00 2022-12-31 03:37:32.413 365 11596.59 311.15 56505.53 88888.00 2022-12-31 03:37:32.913 365 11596.70 311.13 56505.55 88888.00 2022-12-31 03:37:33.413 365 11596.63 311.13 56505.57 88888.00 2022-12-31 03:37:33.913 365 11596.63 311.17 56505.62 88888.00 2022-12-31 03:37:34.413 365 11596.60 311.17 56505.63 88888.00 2022-12-31 03:37:34.913 365 11596.57 311.35 56505.63 88888.00 2022-12-31 03:37:35.413 365 11596.65 311.42 56505.64 88888.00 2022-12-31 03:37:35.913 365 11596.54 311.37 56505.64 88888.00 2022-12-31 03:37:36.413 365 11596.64 311.36 56505.66 88888.00 2022-12-31 03:37:37.413 365 11596.53 311.43 56505.62 88888.00 2022-12-31 03:37:37.913 365 11596.61 311.51 56505.60 88888.00 2022-12-31 03:37:38.413 365 11596.52 311.62 56505.69 88888.00 2022-12-31 03:37:38.913 365 11596.59 311.75 56505.80 88888.00 2022-12-31 03:37:39.413 365 11596.54 311.75 56505.86 88888.00 2022-12-31 03:37:39.913 365 11596.50 311.70 56505.88 88888.00 2022-12-31 03:37:40.413 365 11596.57 311.70 56505.93 88888.00 2022-12-31 03:37:40.913 365 11596.50 311.76 56506.02 88888.00 2022-12-31 03:37:41.413 365 11596.59 311.83 56506.11 88888.00 2022-12-31 03:37:41.913 365 11596.51 311.88 56506.17 88888.00 2022-12-31 03:37:42.413 365 11596.40 311.97 56506.28 88888.00 2022-12-31 03:37:42.913 365 11596.40 311.99 56506.31 88888.00 2022-12-31 03:37:43.413 365 11596.23 312.03 56506.39 88888.00 2022-12-31 03:37:43.913 365 11596.23 312.11 56506.49 88888.00 2022-12-31 03:37:44.413 365 11596.15 312.09 56506.53 88888.00 2022-12-31 03:37:44.913 365 11596.21 312.16 56506.63 88888.00 2022-12-31 03:37:45.413 365 11596.15 312.20 56506.66 88888.00 2022-12-31 03:37:45.913 365 11596.07 312.22 56506.72 88888.00 2022-12-31 03:37:46.413 365 11596.10 312.20 56506.83 88888.00 2022-12-31 03:37:46.913 365 11595.92 312.33 56506.89 88888.00 2022-12-31 03:37:47.413 365 11595.88 312.53 56507.01 88888.00 2022-12-31 03:37:47.913 365 11595.82 312.53 56507.05 88888.00 2022-12-31 03:37:48.413 365 11595.70 312.54 56507.11 88888.00 2022-12-31 03:37:48.913 365 11595.76 312.66 56507.12 88888.00 2022-12-31 03:37:49.413 365 11595.63 312.60 56507.18 88888.00 2022-12-31 03:37:49.913 365 11595.50 312.59 56507.20 88888.00 2022-12-31 03:37:50.413 365 11595.48 312.61 56507.16 88888.00 2022-12-31 03:37:50.913 365 11595.49 312.63 56507.24 88888.00 2022-12-31 03:37:51.413 365 11595.63 312.61 56507.26 88888.00 2022-12-31 03:37:51.913 365 11595.53 312.63 56507.29 88888.00 2022-12-31 03:37:52.413 365 11595.59 312.65 56507.33 88888.00 2022-12-31 03:37:52.913 365 11595.47 312.64 56507.34 88888.00 2022-12-31 03:37:53.413 365 11595.34 312.70 56507.36 88888.00 2022-12-31 03:37:53.913 365 11595.41 312.68 56507.37 88888.00 2022-12-31 03:37:54.413 365 11595.34 312.68 56507.40 88888.00 2022-12-31 03:37:54.913 365 11595.43 312.70 56507.41 88888.00 2022-12-31 03:37:55.413 365 11595.42 312.71 56507.41 88888.00 2022-12-31 03:37:55.913 365 11595.38 312.72 56507.43 88888.00 2022-12-31 03:37:56.413 365 11595.39 312.60 56507.49 88888.00 2022-12-31 03:37:56.913 365 11595.28 312.56 56507.50 88888.00 2022-12-31 03:37:57.413 365 11595.38 312.64 56507.52 88888.00 2022-12-31 03:37:57.913 365 11595.22 312.65 56507.57 88888.00 2022-12-31 03:37:58.413 365 11595.29 312.72 56507.59 88888.00 2022-12-31 03:37:58.913 365 11595.33 312.70 56507.57 88888.00 2022-12-31 03:37:59.413 365 11595.19 312.67 56507.57 88888.00 2022-12-31 03:37:59.913 365 11595.21 312.65 56507.61 88888.00 2022-12-31 03:38:00.413 365 11594.97 312.74 56507.66 88888.00 2022-12-31 03:38:00.913 365 11594.94 312.80 56507.72 88888.00 2022-12-31 03:38:01.413 365 11595.00 312.74 56507.73 88888.00 2022-12-31 03:38:01.913 365 11595.03 312.83 56507.71 88888.00 2022-12-31 03:38:02.413 365 11595.07 312.87 56507.71 88888.00 2022-12-31 03:38:02.913 365 11594.96 312.78 56507.72 88888.00 2022-12-31 03:38:03.413 365 11594.96 312.80 56507.81 88888.00 2022-12-31 03:38:03.913 365 11594.89 312.77 56507.82 88888.00 2022-12-31 03:38:04.413 365 11594.84 312.84 56507.85 88888.00 2022-12-31 03:38:04.913 365 11594.84 312.90 56507.81 88888.00 2022-12-31 03:38:05.413 365 11594.67 312.80 56507.81 88888.00 2022-12-31 03:38:05.913 365 11594.72 312.87 56507.91 88888.00 2022-12-31 03:38:06.413 365 11594.59 312.88 56507.95 88888.00 2022-12-31 03:38:06.913 365 11594.51 313.01 56508.02 88888.00 2022-12-31 03:38:07.413 365 11594.58 312.95 56508.08 88888.00 2022-12-31 03:38:07.913 365 11594.41 312.88 56508.14 88888.00 2022-12-31 03:38:08.413 365 11594.42 312.91 56508.19 88888.00 2022-12-31 03:38:08.913 365 11594.25 312.91 56508.17 88888.00 2022-12-31 03:38:09.413 365 11594.20 312.95 56508.19 88888.00 2022-12-31 03:38:09.913 365 11594.11 312.91 56508.26 88888.00 2022-12-31 03:38:10.413 365 11593.94 312.90 56508.30 88888.00 2022-12-31 03:38:10.913 365 11593.95 312.92 56508.30 88888.00 2022-12-31 03:38:11.413 365 11593.78 312.84 56508.34 88888.00 2022-12-31 03:38:11.913 365 11593.74 312.73 56508.33 88888.00 2022-12-31 03:38:12.413 365 11593.64 312.81 56508.34 88888.00 2022-12-31 03:38:12.913 365 11593.52 312.84 56508.43 88888.00 2022-12-31 03:38:13.413 365 11593.51 312.79 56508.52 88888.00 2022-12-31 03:38:13.913 365 11593.32 312.70 56508.57 88888.00 2022-12-31 03:38:14.413 365 11593.26 312.66 56508.59 88888.00 2022-12-31 03:38:14.913 365 11593.16 312.63 56508.58 88888.00 2022-12-31 03:38:15.413 365 11593.02 312.68 56508.59 88888.00 2022-12-31 03:38:15.913 365 11593.00 312.63 56508.56 88888.00 2022-12-31 03:38:16.413 365 11592.72 312.64 56508.50 88888.00 2022-12-31 03:38:16.913 365 11592.70 312.67 56508.50 88888.00 2022-12-31 03:38:17.413 365 11592.60 312.67 56508.56 88888.00 2022-12-31 03:38:17.913 365 11592.56 312.65 56508.58 88888.00 2022-12-31 03:38:18.913 365 11592.42 312.71 56508.55 88888.00 2022-12-31 03:38:19.413 365 11592.46 312.74 56508.55 88888.00 2022-12-31 03:38:19.913 365 11592.36 312.70 56508.59 88888.00 2022-12-31 03:38:20.413 365 11592.32 312.71 56508.61 88888.00 2022-12-31 03:38:20.913 365 11592.42 312.73 56508.58 88888.00 2022-12-31 03:38:21.413 365 11592.39 312.83 56508.62 88888.00 2022-12-31 03:38:21.913 365 11592.42 312.88 56508.64 88888.00 2022-12-31 03:38:22.413 365 11592.37 312.86 56508.64 88888.00 2022-12-31 03:38:22.913 365 11592.27 313.04 56508.65 88888.00 2022-12-31 03:38:23.413 365 11592.25 313.08 56508.69 88888.00 2022-12-31 03:38:23.913 365 11592.15 313.14 56508.72 88888.00 2022-12-31 03:38:24.413 365 11592.19 313.15 56508.76 88888.00 2022-12-31 03:38:24.913 365 11592.09 313.13 56508.82 88888.00 2022-12-31 03:38:25.413 365 11592.08 313.12 56508.82 88888.00 2022-12-31 03:38:25.913 365 11592.01 313.14 56508.83 88888.00 2022-12-31 03:38:26.404 365 11591.89 313.21 56508.83 88888.00 2022-12-31 03:38:26.904 365 11591.98 313.12 56508.78 88888.00 2022-12-31 03:38:27.404 365 11591.79 313.13 56508.82 88888.00 2022-12-31 03:38:27.904 365 11591.88 313.24 56508.88 88888.00 2022-12-31 03:38:28.404 365 11591.78 313.19 56508.87 88888.00 2022-12-31 03:38:28.904 365 11591.71 313.20 56508.89 88888.00 2022-12-31 03:38:29.404 365 11591.73 313.20 56508.89 88888.00 2022-12-31 03:38:29.904 365 11591.59 313.17 56508.85 88888.00 2022-12-31 03:38:30.404 365 11591.63 313.17 56508.87 88888.00 2022-12-31 03:38:30.904 365 11591.54 313.22 56508.83 88888.00 2022-12-31 03:38:31.404 365 11591.46 313.25 56508.85 88888.00 2022-12-31 03:38:31.904 365 11591.47 313.25 56508.90 88888.00 2022-12-31 03:38:32.404 365 11591.28 313.19 56508.89 88888.00 2022-12-31 03:38:32.904 365 11591.38 313.22 56508.88 88888.00 2022-12-31 03:38:33.404 365 11591.25 313.25 56508.89 88888.00 2022-12-31 03:38:33.904 365 11591.15 313.28 56508.93 88888.00 2022-12-31 03:38:34.404 365 11591.08 313.13 56508.96 88888.00 2022-12-31 03:38:34.904 365 11590.91 313.08 56508.95 88888.00 2022-12-31 03:38:35.404 365 11590.96 313.11 56508.97 88888.00 2022-12-31 03:38:35.904 365 11590.83 313.06 56508.94 88888.00 2022-12-31 03:38:36.404 365 11590.77 313.07 56508.95 88888.00 2022-12-31 03:38:36.904 365 11590.68 313.02 56509.00 88888.00 2022-12-31 03:38:37.404 365 11590.52 313.06 56509.06 88888.00 2022-12-31 03:38:37.904 365 11590.46 313.06 56509.06 88888.00 2022-12-31 03:38:38.404 365 11590.24 312.99 56509.03 88888.00 2022-12-31 03:38:38.904 365 11590.17 313.01 56509.04 88888.00 2022-12-31 03:38:39.404 365 11589.97 313.04 56509.08 88888.00 2022-12-31 03:38:39.904 365 11589.85 313.00 56509.08 88888.00 2022-12-31 03:38:40.404 365 11589.92 312.93 56509.11 88888.00 2022-12-31 03:38:40.904 365 11589.70 312.94 56509.16 88888.00 2022-12-31 03:38:41.404 365 11589.68 312.99 56509.22 88888.00 2022-12-31 03:38:41.904 365 11589.52 312.95 56509.26 88888.00 2022-12-31 03:38:42.404 365 11589.40 313.01 56509.28 88888.00 2022-12-31 03:38:42.904 365 11589.35 312.97 56509.35 88888.00 2022-12-31 03:38:43.404 365 11589.18 312.97 56509.39 88888.00 2022-12-31 03:38:43.904 365 11589.17 312.99 56509.42 88888.00 2022-12-31 03:38:44.404 365 11589.00 312.98 56509.45 88888.00 2022-12-31 03:38:44.904 365 11588.92 312.99 56509.49 88888.00 2022-12-31 03:38:45.404 365 11588.85 312.98 56509.49 88888.00 2022-12-31 03:38:45.904 365 11588.71 313.02 56509.59 88888.00 2022-12-31 03:38:46.404 365 11588.67 313.06 56509.66 88888.00 2022-12-31 03:38:46.904 365 11588.51 313.00 56509.70 88888.00 2022-12-31 03:38:47.404 365 11588.45 313.08 56509.74 88888.00 2022-12-31 03:38:47.904 365 11588.39 313.05 56509.81 88888.00 2022-12-31 03:38:49.404 365 11588.10 313.08 56509.85 88888.00 2022-12-31 03:38:49.904 365 11588.06 313.12 56509.90 88888.00 2022-12-31 03:38:50.404 365 11587.96 313.18 56509.98 88888.00 2022-12-31 03:38:50.904 365 11587.85 313.24 56509.99 88888.00 2022-12-31 03:38:51.404 365 11587.85 313.22 56510.02 88888.00 2022-12-31 03:38:51.904 365 11587.57 313.21 56510.09 88888.00 2022-12-31 03:38:52.404 365 11587.53 313.27 56510.10 88888.00 2022-12-31 03:38:52.904 365 11587.47 313.28 56510.16 88888.00 2022-12-31 03:38:53.404 365 11587.50 313.32 56510.18 88888.00 2022-12-31 03:38:53.904 365 11587.53 313.34 56510.22 88888.00 2022-12-31 03:38:54.404 365 11587.39 313.40 56510.25 88888.00 2022-12-31 03:38:54.904 365 11587.42 313.42 56510.28 88888.00 2022-12-31 03:38:55.404 365 11587.33 313.43 56510.29 88888.00 2022-12-31 03:38:55.904 365 11587.18 313.41 56510.35 88888.00 2022-12-31 03:38:56.404 365 11587.05 313.38 56510.37 88888.00 2022-12-31 03:38:56.904 365 11586.90 313.45 56510.37 88888.00 2022-12-31 03:38:57.404 365 11586.93 313.54 56510.41 88888.00 2022-12-31 03:38:57.904 365 11586.80 313.53 56510.37 88888.00 2022-12-31 03:38:58.404 365 11586.74 313.66 56510.41 88888.00 2022-12-31 03:38:58.904 365 11586.69 313.66 56510.42 88888.00 2022-12-31 03:38:59.404 365 11586.49 313.65 56510.41 88888.00 2022-12-31 03:38:59.904 365 11586.57 313.66 56510.32 88888.00 2022-12-31 03:39:00.404 365 11586.46 313.67 56510.26 88888.00 2022-12-31 03:39:00.904 365 11586.44 313.66 56510.36 88888.00 2022-12-31 03:39:01.404 365 11586.40 313.67 56510.37 88888.00 2022-12-31 03:39:01.904 365 11586.29 313.68 56510.38 88888.00 2022-12-31 03:39:02.404 365 11586.32 313.67 56510.35 88888.00 2022-12-31 03:39:02.904 365 11586.28 313.67 56510.30 88888.00 2022-12-31 03:39:03.404 365 11586.39 313.70 56510.31 88888.00 2022-12-31 03:39:03.904 365 11586.43 313.67 56510.28 88888.00 2022-12-31 03:39:04.404 365 11586.32 313.65 56510.23 88888.00 2022-12-31 03:39:04.904 365 11586.38 313.65 56510.16 88888.00 2022-12-31 03:39:05.404 365 11586.28 313.63 56510.07 88888.00 2022-12-31 03:39:05.904 365 11586.31 313.72 56510.09 88888.00 2022-12-31 03:39:06.904 365 11586.26 313.72 56509.98 88888.00 2022-12-31 03:39:07.404 365 11586.31 313.75 56509.86 88888.00 2022-12-31 03:39:07.904 365 11586.22 313.75 56509.86 88888.00 2022-12-31 03:39:08.904 365 11586.08 313.77 56509.84 88888.00 2022-12-31 03:39:09.404 365 11585.96 313.80 56509.80 88888.00 2022-12-31 03:39:09.904 365 11586.00 313.79 56509.71 88888.00 2022-12-31 03:39:10.404 365 11585.96 313.83 56509.66 88888.00 2022-12-31 03:39:10.904 365 11585.98 313.82 56509.56 88888.00 2022-12-31 03:39:11.404 365 11585.88 313.77 56509.49 88888.00 2022-12-31 03:39:11.904 365 11585.96 313.77 56509.45 88888.00 2022-12-31 03:39:12.404 365 11585.98 313.74 56509.40 88888.00 2022-12-31 03:39:12.904 365 11585.87 313.76 56509.39 88888.00 2022-12-31 03:39:13.404 365 11585.90 313.86 56509.32 88888.00 2022-12-31 03:39:13.904 365 11585.80 313.86 56509.29 88888.00 2022-12-31 03:39:14.404 365 11585.74 313.88 56509.27 88888.00 2022-12-31 03:39:14.904 365 11585.67 313.82 56509.20 88888.00 2022-12-31 03:39:15.404 365 11585.48 313.83 56509.13 88888.00 2022-12-31 03:39:15.904 365 11585.55 313.81 56509.02 88888.00 2022-12-31 03:39:16.404 365 11585.42 313.81 56508.97 88888.00 2022-12-31 03:39:16.904 365 11585.38 313.80 56508.95 88888.00 2022-12-31 03:39:17.404 365 11585.27 313.75 56508.87 88888.00 2022-12-31 03:39:17.904 365 11585.18 313.70 56508.85 88888.00 2022-12-31 03:39:18.404 365 11585.17 313.68 56508.81 88888.00 2022-12-31 03:39:18.904 365 11585.01 313.69 56508.74 88888.00 2022-12-31 03:39:19.404 365 11584.99 313.63 56508.65 88888.00 2022-12-31 03:39:19.904 365 11584.87 313.54 56508.49 88888.00 2022-12-31 03:39:20.404 365 11584.77 313.53 56508.40 88888.00 2022-12-31 03:39:20.904 365 11584.76 313.48 56508.33 88888.00 2022-12-31 03:39:21.404 365 11584.58 313.42 56508.26 88888.00 2022-12-31 03:39:21.904 365 11584.52 313.42 56508.23 88888.00 2022-12-31 03:39:22.404 365 11584.42 313.35 56508.10 88888.00 2022-12-31 03:39:22.904 365 11584.27 313.35 56508.01 88888.00 2022-12-31 03:39:23.404 365 11584.28 313.31 56507.89 88888.00 2022-12-31 03:39:23.904 365 11584.02 313.29 56507.79 88888.00 2022-12-31 03:39:24.404 365 11583.99 313.29 56507.69 88888.00 2022-12-31 03:39:24.904 365 11583.80 313.22 56507.62 88888.00 2022-12-31 03:39:25.404 365 11583.61 313.14 56507.52 88888.00 2022-12-31 03:39:25.904 365 11583.55 313.17 56507.36 88888.00 2022-12-31 03:39:26.404 365 11583.44 313.17 56507.28 88888.00 2022-12-31 03:39:26.904 365 11583.53 313.12 56507.21 88888.00 2022-12-31 03:39:27.404 365 11583.36 313.04 56507.08 88888.00 2022-12-31 03:39:27.904 365 11583.30 313.04 56506.99 88888.00 2022-12-31 03:39:28.404 365 11583.29 312.95 56506.86 88888.00 2022-12-31 03:39:28.904 365 11583.11 312.92 56506.75 88888.00 2022-12-31 03:39:29.404 365 11583.05 312.90 56506.67 88888.00 2022-12-31 03:39:29.904 365 11582.91 312.81 56506.57 88888.00 2022-12-31 03:39:30.404 365 11582.90 312.77 56506.45 88888.00 2022-12-31 03:39:30.904 365 11582.88 312.73 56506.31 88888.00 2022-12-31 03:39:31.404 365 11582.67 312.67 56506.17 88888.00 2022-12-31 03:39:31.904 365 11582.68 312.64 56506.03 88888.00 2022-12-31 03:39:32.404 365 11582.53 312.59 56505.92 88888.00 2022-12-31 03:39:32.904 365 11582.52 312.57 56505.81 88888.00 2022-12-31 03:39:33.404 365 11582.45 312.46 56505.66 88888.00 2022-12-31 03:39:33.904 365 11582.39 312.46 56505.57 88888.00 2022-12-31 03:39:34.404 365 11582.41 312.39 56505.49 88888.00 2022-12-31 03:39:34.904 365 11582.27 312.36 56505.40 88888.00 2022-12-31 03:39:35.404 365 11582.22 312.29 56505.30 88888.00 2022-12-31 03:39:35.904 365 11582.12 312.15 56505.16 88888.00 2022-12-31 03:39:36.404 365 11582.07 312.16 56505.05 88888.00 2022-12-31 03:39:36.904 365 11582.08 312.11 56504.95 88888.00 2022-12-31 03:39:37.404 365 11581.97 312.05 56504.84 88888.00 2022-12-31 03:39:37.904 365 11582.01 312.03 56504.79 88888.00 2022-12-31 03:39:38.404 365 11581.92 311.97 56504.67 88888.00 2022-12-31 03:39:38.904 365 11581.91 311.91 56504.63 88888.00 2022-12-31 03:39:39.404 365 11581.88 311.85 56504.55 88888.00 2022-12-31 03:39:40.404 365 11581.67 311.77 56504.36 88888.00 2022-12-31 03:39:40.904 365 11581.52 311.70 56504.29 88888.00 2022-12-31 03:39:41.404 365 11581.52 311.71 56504.19 88888.00 2022-12-31 03:39:41.904 365 11581.51 311.68 56504.12 88888.00 2022-12-31 03:39:42.404 365 11581.41 311.68 56504.06 88888.00 2022-12-31 03:39:42.904 365 11581.45 311.56 56504.01 88888.00 2022-12-31 03:39:43.404 365 11581.31 311.51 56504.00 88888.00 2022-12-31 03:39:43.904 365 11581.48 311.54 56503.96 88888.00 2022-12-31 03:39:44.404 365 11581.48 311.48 56503.93 88888.00 2022-12-31 03:39:44.904 365 11581.38 311.45 56503.87 88888.00 2022-12-31 03:39:45.404 365 11581.44 311.47 56503.87 88888.00 2022-12-31 03:39:45.904 365 11581.30 311.47 56503.87 88888.00 2022-12-31 03:39:46.404 365 11581.30 311.50 56503.86 88888.00 2022-12-31 03:39:46.904 365 11581.21 311.40 56503.89 88888.00 2022-12-31 03:39:47.404 365 11581.13 311.34 56503.91 88888.00 2022-12-31 03:39:47.904 365 11581.25 311.28 56503.96 88888.00 2022-12-31 03:39:48.404 365 11581.11 311.28 56504.03 88888.00 2022-12-31 03:39:48.904 365 11581.22 311.24 56504.13 88888.00 2022-12-31 03:39:49.404 365 11581.06 311.22 56504.16 88888.00 2022-12-31 03:39:49.904 365 11581.06 311.27 56504.20 88888.00 2022-12-31 03:39:50.404 365 11581.03 311.32 56504.27 88888.00 2022-12-31 03:39:50.904 365 11580.87 311.34 56504.35 88888.00 2022-12-31 03:39:51.404 365 11580.98 311.29 56504.48 88888.00 2022-12-31 03:39:51.904 365 11580.87 311.21 56504.54 88888.00 2022-12-31 03:39:52.404 365 11580.87 311.23 56504.63 88888.00 2022-12-31 03:39:52.904 365 11580.80 311.24 56504.67 88888.00 2022-12-31 03:39:53.404 365 11580.69 311.24 56504.78 88888.00 2022-12-31 03:39:53.904 365 11580.70 311.27 56504.87 88888.00 2022-12-31 03:39:54.404 365 11580.66 311.25 56504.97 88888.00 2022-12-31 03:39:54.904 365 11580.65 311.23 56505.06 88888.00 2022-12-31 03:39:55.404 365 11580.61 311.23 56505.16 88888.00 2022-12-31 03:39:55.904 365 11580.54 311.27 56505.21 88888.00 2022-12-31 03:39:56.404 365 11580.61 311.25 56505.31 88888.00 2022-12-31 03:39:56.904 365 11580.52 311.29 56505.40 88888.00 2022-12-31 03:39:57.404 365 11580.58 311.34 56505.43 88888.00 2022-12-31 03:39:57.904 365 11580.53 311.29 56505.49 88888.00 2022-12-31 03:39:58.404 365 11580.47 311.28 56505.57 88888.00 2022-12-31 03:39:58.904 365 11580.52 311.23 56505.64 88888.00 2022-12-31 03:39:59.404 365 11580.40 311.22 56505.63 88888.00 2022-12-31 03:39:59.904 365 11580.46 311.22 56505.64 88888.00 2022-12-31 03:40:00.404 365 11580.41 311.17 56505.73 88888.00 2022-12-31 03:40:00.904 365 11580.42 311.16 56505.74 88888.00 2022-12-31 03:40:01.404 365 11580.48 311.18 56505.79 88888.00 2022-12-31 03:40:01.904 365 11580.42 311.22 56505.85 88888.00 2022-12-31 03:40:02.404 365 11580.48 311.24 56505.92 88888.00 2022-12-31 03:40:02.904 365 11580.42 311.20 56505.93 88888.00 2022-12-31 03:40:03.404 365 11580.42 311.28 56505.92 88888.00 2022-12-31 03:40:03.904 365 11580.45 311.25 56505.95 88888.00 2022-12-31 03:40:04.404 365 11580.40 311.27 56505.99 88888.00 2022-12-31 03:40:04.904 365 11580.48 311.37 56506.00 88888.00 2022-12-31 03:40:05.404 365 11580.41 311.41 56506.02 88888.00 2022-12-31 03:40:05.904 365 11580.35 311.42 56506.07 88888.00 2022-12-31 03:40:06.404 365 11580.37 311.38 56506.11 88888.00 2022-12-31 03:40:06.904 365 11580.30 311.44 56506.17 88888.00 2022-12-31 03:40:07.404 365 11580.41 311.44 56506.21 88888.00 2022-12-31 03:40:07.904 365 11580.28 311.42 56506.26 88888.00 2022-12-31 03:40:08.404 365 11580.34 311.43 56506.30 88888.00 2022-12-31 03:40:08.904 365 11580.35 311.47 56506.32 88888.00 2022-12-31 03:40:09.404 365 11580.31 311.45 56506.35 88888.00 2022-12-31 03:40:09.904 365 11580.31 311.47 56506.35 88888.00 2022-12-31 03:40:10.404 365 11580.24 311.47 56506.37 88888.00 2022-12-31 03:40:10.904 365 11580.28 311.50 56506.40 88888.00 2022-12-31 03:40:11.404 365 11580.25 311.48 56506.43 88888.00 2022-12-31 03:40:11.904 365 11580.23 311.51 56506.46 88888.00 2022-12-31 03:40:12.404 365 11580.31 311.49 56506.47 88888.00 2022-12-31 03:40:12.904 365 11580.21 311.47 56506.49 88888.00 2022-12-31 03:40:13.404 365 11580.26 311.47 56506.50 88888.00 2022-12-31 03:40:13.904 365 11580.19 311.40 56506.44 88888.00 2022-12-31 03:40:14.404 365 11580.14 311.49 56506.43 88888.00 2022-12-31 03:40:14.904 365 11580.18 311.43 56506.44 88888.00 2022-12-31 03:40:15.405 365 11580.09 311.54 56506.45 88888.00 2022-12-31 03:40:15.905 365 11580.14 311.51 56506.47 88888.00 2022-12-31 03:40:16.405 365 11580.12 311.49 56506.47 88888.00 2022-12-31 03:40:16.905 365 11580.16 311.56 56506.49 88888.00 2022-12-31 03:40:17.405 365 11580.19 311.55 56506.46 88888.00 2022-12-31 03:40:17.905 365 11580.12 311.57 56506.47 88888.00 2022-12-31 03:40:18.405 365 11580.24 311.58 56506.50 88888.00 2022-12-31 03:40:18.905 365 11580.20 311.63 56506.49 88888.00 2022-12-31 03:40:19.405 365 11580.10 311.64 56506.51 88888.00 2022-12-31 03:40:19.905 365 11580.05 311.58 56506.50 88888.00 2022-12-31 03:40:20.405 365 11579.97 311.61 56506.50 88888.00 2022-12-31 03:40:20.905 365 11580.13 311.65 56506.49 88888.00 2022-12-31 03:40:21.405 365 11580.12 311.59 56506.49 88888.00 2022-12-31 03:40:21.905 365 11580.23 311.59 56506.43 88888.00 2022-12-31 03:40:22.405 365 11580.30 311.56 56506.35 88888.00 2022-12-31 03:40:22.905 365 11580.24 311.57 56506.37 88888.00 2022-12-31 03:40:23.405 365 11580.41 311.59 56506.37 88888.00 2022-12-31 03:40:23.905 365 11580.30 311.61 56506.35 88888.00 2022-12-31 03:40:24.405 365 11580.40 311.61 56506.26 88888.00 2022-12-31 03:40:24.905 365 11580.41 311.57 56506.20 88888.00 2022-12-31 03:40:25.405 365 11580.42 311.57 56506.22 88888.00 2022-12-31 03:40:25.905 365 11580.51 311.52 56506.17 88888.00 2022-12-31 03:40:26.405 365 11580.46 311.49 56506.08 88888.00 2022-12-31 03:40:26.905 365 11580.55 311.49 56506.03 88888.00 2022-12-31 03:40:27.405 365 11580.63 311.44 56505.99 88888.00 2022-12-31 03:40:27.905 365 11580.72 311.47 56505.90 88888.00 2022-12-31 03:40:28.405 365 11580.82 311.49 56505.85 88888.00 2022-12-31 03:40:28.905 365 11580.77 311.51 56505.81 88888.00 2022-12-31 03:40:29.405 365 11580.95 311.58 56505.80 88888.00 2022-12-31 03:40:29.905 365 11581.00 311.58 56505.73 88888.00 2022-12-31 03:40:30.405 365 11581.04 311.64 56505.64 88888.00 2022-12-31 03:40:30.905 365 11581.17 311.65 56505.56 88888.00 2022-12-31 03:40:32.405 365 11581.29 311.66 56505.43 88888.00 2022-12-31 03:40:32.905 365 11581.38 311.65 56505.44 88888.00 2022-12-31 03:40:33.405 365 11581.43 311.56 56505.41 88888.00 2022-12-31 03:40:33.905 365 11581.38 311.61 56505.40 88888.00 2022-12-31 03:40:34.405 365 11581.52 311.66 56505.44 88888.00 2022-12-31 03:40:34.905 365 11581.44 311.61 56505.43 88888.00 2022-12-31 03:40:35.405 365 11581.49 311.72 56505.45 88888.00 2022-12-31 03:40:35.905 365 11581.56 311.77 56505.47 88888.00 2022-12-31 03:40:36.405 365 11581.52 311.74 56505.38 88888.00 2022-12-31 03:40:36.905 365 11581.65 311.70 56505.34 88888.00 2022-12-31 03:40:37.405 365 11581.52 311.65 56505.30 88888.00 2022-12-31 03:40:37.905 365 11581.46 311.72 56505.31 88888.00 2022-12-31 03:40:38.405 365 11581.52 311.71 56505.24 88888.00 2022-12-31 03:40:38.905 365 11581.49 311.74 56505.22 88888.00 2022-12-31 03:40:39.405 365 11581.64 311.70 56505.22 88888.00 2022-12-31 03:40:39.905 365 11581.65 311.70 56505.17 88888.00 2022-12-31 03:40:40.405 365 11581.78 311.74 56505.13 88888.00 2022-12-31 03:40:40.905 365 11581.78 311.79 56505.12 88888.00 2022-12-31 03:40:41.905 365 11582.12 311.85 56505.17 88888.00 2022-12-31 03:40:42.405 365 11582.13 311.93 56505.21 88888.00 2022-12-31 03:40:42.905 365 11582.29 312.03 56505.26 88888.00 2022-12-31 03:40:43.405 365 11582.29 311.96 56505.29 88888.00 2022-12-31 03:40:43.905 365 11582.39 311.98 56505.30 88888.00 2022-12-31 03:40:44.405 365 11582.52 311.99 56505.32 88888.00 2022-12-31 03:40:44.905 365 11582.47 312.02 56505.34 88888.00 2022-12-31 03:40:45.405 365 11582.59 312.08 56505.35 88888.00 2022-12-31 03:40:45.905 365 11582.63 312.06 56505.41 88888.00 2022-12-31 03:40:46.405 365 11582.73 312.10 56505.43 88888.00 2022-12-31 03:40:46.905 365 11582.85 312.17 56505.48 88888.00 2022-12-31 03:40:47.405 365 11582.82 312.22 56505.49 88888.00 2022-12-31 03:40:47.905 365 11582.98 312.20 56505.55 88888.00 2022-12-31 03:40:48.405 365 11582.97 312.20 56505.58 88888.00 2022-12-31 03:40:48.905 365 11583.06 312.26 56505.69 88888.00 2022-12-31 03:40:49.405 365 11583.10 312.29 56505.74 88888.00 2022-12-31 03:40:49.905 365 11583.10 312.31 56505.77 88888.00 2022-12-31 03:40:50.405 365 11583.24 312.27 56505.80 88888.00 2022-12-31 03:40:50.905 365 11583.25 312.27 56505.81 88888.00 2022-12-31 03:40:51.905 365 11583.41 312.37 56505.87 88888.00 2022-12-31 03:40:52.405 365 11583.43 312.42 56505.89 88888.00 2022-12-31 03:40:52.905 365 11583.59 312.43 56505.92 88888.00 2022-12-31 03:40:53.405 365 11583.54 312.40 56505.95 88888.00 2022-12-31 03:40:53.905 365 11583.66 312.52 56506.01 88888.00 2022-12-31 03:40:54.405 365 11583.71 312.54 56505.98 88888.00 2022-12-31 03:40:54.905 365 11583.78 312.63 56505.95 88888.00 2022-12-31 03:40:55.405 365 11583.93 312.64 56505.99 88888.00 2022-12-31 03:40:55.905 365 11583.95 312.65 56505.96 88888.00 2022-12-31 03:40:56.405 365 11584.15 312.68 56505.98 88888.00 2022-12-31 03:40:56.905 365 11584.15 312.71 56505.95 88888.00 2022-12-31 03:40:57.405 365 11584.34 312.81 56505.99 88888.00 2022-12-31 03:40:57.905 365 11584.49 312.81 56505.99 88888.00 2022-12-31 03:40:58.405 365 11584.55 312.87 56506.00 88888.00 2022-12-31 03:40:58.905 365 11584.66 312.93 56506.06 88888.00 2022-12-31 03:40:59.905 365 11584.77 313.15 56506.08 88888.00 2022-12-31 03:41:00.405 365 11584.87 313.22 56506.15 88888.00 2022-12-31 03:41:00.905 365 11584.96 313.27 56506.24 88888.00 2022-12-31 03:41:01.405 365 11585.13 313.35 56506.27 88888.00 2022-12-31 03:41:01.905 365 11585.16 313.45 56506.27 88888.00 2022-12-31 03:41:02.405 365 11585.31 313.56 56506.38 88888.00 2022-12-31 03:41:02.905 365 11585.40 313.59 56506.41 88888.00 2022-12-31 03:41:03.405 365 11585.38 313.62 56506.43 88888.00 2022-12-31 03:41:03.905 365 11585.60 313.69 56506.49 88888.00 2022-12-31 03:41:04.405 365 11585.63 313.77 56506.49 88888.00 2022-12-31 03:41:04.905 365 11585.76 313.80 56506.59 88888.00 2022-12-31 03:41:05.405 365 11585.77 313.81 56506.69 88888.00 2022-12-31 03:41:05.905 365 11585.81 313.93 56506.70 88888.00 2022-12-31 03:41:06.405 365 11585.91 313.99 56506.71 88888.00 2022-12-31 03:41:06.905 365 11585.87 313.97 56506.79 88888.00 2022-12-31 03:41:07.405 365 11585.97 314.04 56506.83 88888.00 2022-12-31 03:41:07.905 365 11585.96 314.08 56506.86 88888.00 2022-12-31 03:41:08.405 365 11585.98 314.22 56506.85 88888.00 2022-12-31 03:41:08.905 365 11586.08 314.30 56506.77 88888.00 2022-12-31 03:41:09.905 365 11586.10 314.49 56506.79 88888.00 2022-12-31 03:41:10.405 365 11586.05 314.54 56506.82 88888.00 2022-12-31 03:41:10.905 365 11586.02 314.56 56506.84 88888.00 2022-12-31 03:41:11.405 365 11586.04 314.58 56506.84 88888.00 2022-12-31 03:41:11.905 365 11585.91 314.68 56506.85 88888.00 2022-12-31 03:41:12.405 365 11586.04 314.81 56506.85 88888.00 2022-12-31 03:41:12.905 365 11586.02 314.92 56506.88 88888.00 2022-12-31 03:41:13.405 365 11586.09 314.99 56506.99 88888.00 2022-12-31 03:41:13.905 365 11586.10 315.08 56506.99 88888.00 2022-12-31 03:41:14.405 365 11586.00 315.18 56507.04 88888.00 2022-12-31 03:41:14.905 365 11586.04 315.25 56507.09 88888.00 2022-12-31 03:41:15.405 365 11586.02 315.31 56507.11 88888.00 2022-12-31 03:41:15.905 365 11586.10 315.42 56507.22 88888.00 2022-12-31 03:41:16.405 365 11586.11 315.47 56507.29 88888.00 2022-12-31 03:41:16.905 365 11586.05 315.64 56507.40 88888.00 2022-12-31 03:41:17.405 365 11586.08 315.73 56507.56 88888.00 2022-12-31 03:41:17.905 365 11586.01 315.86 56507.74 88888.00 2022-12-31 03:41:18.405 365 11585.98 316.00 56507.91 88888.00 2022-12-31 03:41:18.905 365 11585.83 316.05 56508.08 88888.00 2022-12-31 03:41:19.405 365 11585.76 316.18 56508.23 88888.00 2022-12-31 03:41:19.905 365 11585.77 316.26 56508.34 88888.00 2022-12-31 03:41:20.405 365 11585.62 316.37 56508.50 88888.00 2022-12-31 03:41:20.905 365 11585.63 316.45 56508.64 88888.00 2022-12-31 03:41:21.405 365 11585.52 316.48 56508.71 88888.00 2022-12-31 03:41:21.905 365 11585.48 316.57 56508.75 88888.00 2022-12-31 03:41:22.405 365 11585.41 316.66 56508.78 88888.00 2022-12-31 03:41:22.905 365 11585.18 316.69 56508.82 88888.00 2022-12-31 03:41:23.405 365 11585.17 316.67 56508.87 88888.00 2022-12-31 03:41:23.905 365 11585.07 316.69 56508.90 88888.00 2022-12-31 03:41:24.405 365 11585.14 316.82 56508.88 88888.00 2022-12-31 03:41:24.905 365 11585.16 316.85 56508.88 88888.00 2022-12-31 03:41:25.405 365 11585.06 316.93 56508.88 88888.00 2022-12-31 03:41:25.905 365 11585.06 316.99 56508.95 88888.00 2022-12-31 03:41:26.405 365 11584.93 317.03 56508.96 88888.00 2022-12-31 03:41:26.905 365 11584.93 317.12 56509.08 88888.00 2022-12-31 03:41:27.405 365 11584.93 317.14 56509.23 88888.00 2022-12-31 03:41:27.905 365 11584.84 317.23 56509.30 88888.00 2022-12-31 03:41:28.405 365 11584.85 317.32 56509.39 88888.00 2022-12-31 03:41:28.905 365 11584.71 317.37 56509.47 88888.00 2022-12-31 03:41:29.405 365 11584.75 317.48 56509.58 88888.00 2022-12-31 03:41:29.905 365 11584.70 317.43 56509.70 88888.00 2022-12-31 03:41:30.405 365 11584.65 317.61 56509.74 88888.00 2022-12-31 03:41:30.905 365 11584.72 317.68 56509.81 88888.00 2022-12-31 03:41:31.405 365 11584.56 317.70 56509.86 88888.00 2022-12-31 03:41:31.905 365 11584.62 317.77 56509.94 88888.00 2022-12-31 03:41:32.405 365 11584.55 317.89 56510.02 88888.00 2022-12-31 03:41:32.905 365 11584.45 318.05 56510.05 88888.00 2022-12-31 03:41:33.405 365 11584.38 318.08 56510.06 88888.00 2022-12-31 03:41:33.905 365 11584.28 318.18 56510.10 88888.00 2022-12-31 03:41:34.405 365 11584.38 318.26 56510.13 88888.00 2022-12-31 03:41:34.905 365 11584.44 318.28 56510.10 88888.00 2022-12-31 03:41:35.405 365 11584.47 318.32 56510.10 88888.00 2022-12-31 03:41:35.905 365 11584.55 318.31 56510.13 88888.00 2022-12-31 03:41:36.405 365 11584.42 318.35 56510.13 88888.00 2022-12-31 03:41:36.905 365 11584.48 318.36 56510.12 88888.00 2022-12-31 03:41:37.405 365 11584.43 318.32 56510.12 88888.00 2022-12-31 03:41:37.905 365 11584.44 318.41 56510.12 88888.00 2022-12-31 03:41:38.405 365 11584.38 318.45 56510.15 88888.00 2022-12-31 03:41:38.905 365 11584.34 318.51 56510.17 88888.00 2022-12-31 03:41:39.405 365 11584.48 318.57 56510.16 88888.00 2022-12-31 03:41:39.905 365 11584.34 318.63 56510.18 88888.00 2022-12-31 03:41:40.405 365 11584.28 318.68 56510.17 88888.00 2022-12-31 03:41:40.905 365 11584.21 318.71 56510.18 88888.00 2022-12-31 03:41:41.405 365 11584.10 318.72 56510.19 88888.00 2022-12-31 03:41:41.905 365 11584.10 318.73 56510.16 88888.00 2022-12-31 03:41:42.405 365 11583.99 318.71 56510.06 88888.00 2022-12-31 03:41:43.405 365 11583.98 318.73 56509.96 88888.00 2022-12-31 03:41:43.905 365 11583.87 318.78 56509.91 88888.00 2022-12-31 03:41:44.405 365 11583.94 318.76 56509.88 88888.00 2022-12-31 03:41:44.905 365 11583.82 318.73 56509.83 88888.00 2022-12-31 03:41:45.405 365 11583.75 318.78 56509.77 88888.00 2022-12-31 03:41:45.905 365 11583.79 318.71 56509.67 88888.00 2022-12-31 03:41:46.405 365 11583.79 318.68 56509.61 88888.00 2022-12-31 03:41:46.905 365 11583.81 318.64 56509.56 88888.00 2022-12-31 03:41:47.405 365 11583.69 318.63 56509.51 88888.00 2022-12-31 03:41:47.905 365 11583.67 318.59 56509.41 88888.00 2022-12-31 03:41:48.405 365 11583.44 318.56 56509.35 88888.00 2022-12-31 03:41:48.905 365 11583.39 318.62 56509.32 88888.00 2022-12-31 03:41:49.405 365 11583.39 318.64 56509.26 88888.00 2022-12-31 03:41:49.905 365 11583.25 318.63 56509.28 88888.00 2022-12-31 03:41:50.405 365 11583.24 318.60 56509.28 88888.00 2022-12-31 03:41:50.905 365 11583.05 318.57 56509.29 88888.00 2022-12-31 03:41:51.405 365 11582.97 318.58 56509.32 88888.00 2022-12-31 03:41:51.905 365 11582.90 318.53 56509.33 88888.00 2022-12-31 03:41:52.405 365 11582.69 318.59 56509.36 88888.00 2022-12-31 03:41:53.405 365 11582.49 318.58 56509.43 88888.00 2022-12-31 03:41:53.905 365 11582.43 318.65 56509.45 88888.00 2022-12-31 03:41:54.405 365 11582.22 318.59 56509.39 88888.00 2022-12-31 03:41:54.905 365 11582.20 318.59 56509.38 88888.00 2022-12-31 03:41:55.405 365 11582.22 318.55 56509.40 88888.00 2022-12-31 03:41:55.905 365 11582.02 318.55 56509.43 88888.00 2022-12-31 03:41:56.405 365 11581.98 318.64 56509.47 88888.00 2022-12-31 03:41:56.905 365 11581.83 318.57 56509.46 88888.00 2022-12-31 03:41:57.405 365 11581.74 318.56 56509.43 88888.00 2022-12-31 03:41:57.905 365 11581.73 318.59 56509.43 88888.00 2022-12-31 03:41:58.405 365 11581.57 318.72 56509.43 88888.00 2022-12-31 03:41:58.905 365 11581.62 318.63 56509.40 88888.00 2022-12-31 03:41:59.405 365 11581.50 318.51 56509.33 88888.00 2022-12-31 03:41:59.905 365 11581.42 318.52 56509.32 88888.00 2022-12-31 03:42:00.405 365 11581.36 318.50 56509.29 88888.00 2022-12-31 03:42:00.905 365 11581.18 318.45 56509.25 88888.00 2022-12-31 03:42:01.405 365 11581.23 318.43 56509.15 88888.00 2022-12-31 03:42:01.905 365 11581.07 318.38 56509.09 88888.00 2022-12-31 03:42:02.405 365 11581.00 318.39 56509.03 88888.00 2022-12-31 03:42:03.405 365 11580.95 318.49 56508.98 88888.00 2022-12-31 03:42:03.905 365 11580.95 318.45 56508.98 88888.00 2022-12-31 03:42:04.405 365 11580.67 318.48 56508.97 88888.00 2022-12-31 03:42:04.905 365 11580.68 318.46 56508.90 88888.00 2022-12-31 03:42:05.405 365 11580.54 318.38 56508.77 88888.00 2022-12-31 03:42:05.905 365 11580.46 318.42 56508.76 88888.00 2022-12-31 03:42:06.405 365 11580.45 318.38 56508.75 88888.00 2022-12-31 03:42:06.905 365 11580.39 318.34 56508.66 88888.00 2022-12-31 03:42:07.405 365 11580.46 318.30 56508.63 88888.00 2022-12-31 03:42:07.905 365 11580.33 318.23 56508.57 88888.00 2022-12-31 03:42:08.405 365 11580.21 318.28 56508.53 88888.00 2022-12-31 03:42:08.905 365 11580.25 318.21 56508.49 88888.00 2022-12-31 03:42:09.405 365 11580.19 318.12 56508.43 88888.00 2022-12-31 03:42:09.905 365 11580.27 318.15 56508.34 88888.00 2022-12-31 03:42:10.405 365 11580.14 318.14 56508.27 88888.00 2022-12-31 03:42:10.905 365 11580.16 318.16 56508.24 88888.00 2022-12-31 03:42:11.405 365 11580.09 318.09 56508.18 88888.00 2022-12-31 03:42:11.905 365 11579.98 318.05 56508.16 88888.00 2022-12-31 03:42:12.405 365 11580.05 318.00 56508.08 88888.00 2022-12-31 03:42:13.405 365 11579.91 318.01 56507.92 88888.00 2022-12-31 03:42:13.905 365 11579.82 317.96 56507.88 88888.00 2022-12-31 03:42:14.405 365 11579.67 317.95 56507.86 88888.00 2022-12-31 03:42:14.905 365 11579.63 317.84 56507.79 88888.00 2022-12-31 03:42:15.405 365 11579.47 317.87 56507.72 88888.00 2022-12-31 03:42:15.905 365 11579.45 317.89 56507.65 88888.00 2022-12-31 03:42:16.405 365 11579.21 317.82 56507.56 88888.00 2022-12-31 03:42:16.905 365 11579.07 317.80 56507.48 88888.00 2022-12-31 03:42:17.405 365 11579.07 317.76 56507.40 88888.00 2022-12-31 03:42:17.905 365 11578.84 317.74 56507.35 88888.00 2022-12-31 03:42:18.406 365 11578.85 317.73 56507.30 88888.00 2022-12-31 03:42:18.906 365 11578.79 317.68 56507.20 88888.00 2022-12-31 03:42:19.406 365 11578.70 317.69 56507.14 88888.00 2022-12-31 03:42:19.906 365 11578.63 317.64 56507.05 88888.00 2022-12-31 03:42:20.406 365 11578.36 317.70 56506.98 88888.00 2022-12-31 03:42:20.906 365 11578.35 317.70 56506.91 88888.00 2022-12-31 03:42:21.406 365 11578.16 317.70 56506.91 88888.00 2022-12-31 03:42:21.906 365 11578.10 317.74 56506.97 88888.00 2022-12-31 03:42:22.406 365 11577.98 317.71 56506.99 88888.00 2022-12-31 03:42:22.906 365 11577.94 317.76 56506.99 88888.00 2022-12-31 03:42:23.406 365 11577.95 317.67 56506.95 88888.00 2022-12-31 03:42:23.906 365 11577.76 317.64 56506.95 88888.00 2022-12-31 03:42:24.406 365 11577.68 317.74 56506.94 88888.00 2022-12-31 03:42:24.906 365 11577.55 317.68 56506.86 88888.00 2022-12-31 03:42:25.406 365 11577.41 317.66 56506.85 88888.00 2022-12-31 03:42:25.906 365 11577.39 317.70 56506.85 88888.00 2022-12-31 03:42:26.406 365 11577.22 317.70 56506.80 88888.00 2022-12-31 03:42:26.906 365 11577.21 317.70 56506.77 88888.00 2022-12-31 03:42:27.406 365 11577.08 317.66 56506.71 88888.00 2022-12-31 03:42:27.906 365 11576.96 317.73 56506.65 88888.00 2022-12-31 03:42:28.406 365 11576.90 317.70 56506.59 88888.00 2022-12-31 03:42:28.906 365 11576.70 317.70 56506.58 88888.00 2022-12-31 03:42:29.406 365 11576.67 317.69 56506.57 88888.00 2022-12-31 03:42:29.906 365 11576.58 317.63 56506.43 88888.00 2022-12-31 03:42:30.406 365 11576.56 317.62 56506.34 88888.00 2022-12-31 03:42:30.906 365 11576.50 317.57 56506.25 88888.00 2022-12-31 03:42:31.406 365 11576.36 317.58 56506.18 88888.00 2022-12-31 03:42:31.906 365 11576.29 317.63 56506.08 88888.00 2022-12-31 03:42:32.406 365 11576.07 317.56 56506.01 88888.00 2022-12-31 03:42:32.906 365 11576.03 317.55 56505.92 88888.00 2022-12-31 03:42:33.406 365 11575.97 317.48 56505.80 88888.00 2022-12-31 03:42:33.906 365 11575.69 317.40 56505.66 88888.00 2022-12-31 03:42:34.406 365 11575.68 317.35 56505.56 88888.00 2022-12-31 03:42:34.906 365 11575.52 317.26 56505.38 88888.00 2022-12-31 03:42:35.406 365 11575.45 317.21 56505.26 88888.00 2022-12-31 03:42:35.906 365 11575.31 317.10 56505.22 88888.00 2022-12-31 03:42:36.406 365 11575.09 317.05 56505.12 88888.00 2022-12-31 03:42:36.906 365 11575.06 317.02 56505.02 88888.00 2022-12-31 03:42:37.406 365 11574.83 316.98 56504.87 88888.00 2022-12-31 03:42:37.906 365 11574.79 316.99 56504.77 88888.00 2022-12-31 03:42:38.406 365 11574.60 316.91 56504.65 88888.00 2022-12-31 03:42:38.906 365 11574.39 316.91 56504.55 88888.00 2022-12-31 03:42:39.406 365 11574.34 316.89 56504.46 88888.00 2022-12-31 03:42:39.906 365 11574.13 316.83 56504.35 88888.00 2022-12-31 03:42:40.406 365 11574.07 316.81 56504.25 88888.00 2022-12-31 03:42:40.906 365 11573.91 316.67 56504.18 88888.00 2022-12-31 03:42:41.406 365 11573.82 316.67 56504.15 88888.00 2022-12-31 03:42:41.906 365 11573.78 316.64 56504.10 88888.00 2022-12-31 03:42:42.406 365 11573.56 316.53 56504.04 88888.00 2022-12-31 03:42:42.906 365 11573.50 316.52 56504.00 88888.00 2022-12-31 03:42:43.406 365 11573.22 316.51 56503.93 88888.00 2022-12-31 03:42:43.906 365 11573.04 316.49 56503.88 88888.00 2022-12-31 03:42:44.406 365 11572.97 316.44 56503.78 88888.00 2022-12-31 03:42:44.906 365 11572.84 316.40 56503.70 88888.00 2022-12-31 03:42:45.406 365 11572.93 316.38 56503.62 88888.00 2022-12-31 03:42:45.906 365 11572.76 316.32 56503.52 88888.00 2022-12-31 03:42:46.406 365 11572.70 316.35 56503.43 88888.00 2022-12-31 03:42:46.906 365 11572.64 316.33 56503.37 88888.00 2022-12-31 03:42:47.406 365 11572.55 316.30 56503.29 88888.00 2022-12-31 03:42:47.906 365 11572.41 316.26 56503.19 88888.00 2022-12-31 03:42:48.406 365 11572.15 316.19 56503.11 88888.00 2022-12-31 03:42:48.906 365 11572.13 316.14 56503.03 88888.00 2022-12-31 03:42:49.406 365 11572.05 316.07 56502.93 88888.00 2022-12-31 03:42:49.906 365 11571.89 316.04 56502.87 88888.00 2022-12-31 03:42:50.406 365 11571.87 316.08 56502.79 88888.00 2022-12-31 03:42:50.906 365 11571.68 316.08 56502.69 88888.00 2022-12-31 03:42:51.406 365 11571.72 316.13 56502.67 88888.00 2022-12-31 03:42:51.906 365 11571.70 316.04 56502.61 88888.00 2022-12-31 03:42:52.406 365 11571.58 316.04 56502.54 88888.00 2022-12-31 03:42:52.906 365 11571.59 316.04 56502.52 88888.00 2022-12-31 03:42:53.406 365 11571.43 315.99 56502.47 88888.00 2022-12-31 03:42:53.906 365 11571.39 315.98 56502.41 88888.00 2022-12-31 03:42:54.406 365 11571.29 315.90 56502.35 88888.00 2022-12-31 03:42:54.906 365 11571.22 315.93 56502.39 88888.00 2022-12-31 03:42:55.406 365 11571.20 315.96 56502.37 88888.00 2022-12-31 03:42:55.906 365 11571.01 315.89 56502.29 88888.00 2022-12-31 03:42:56.406 365 11571.04 315.98 56502.27 88888.00 2022-12-31 03:42:56.906 365 11570.96 316.01 56502.24 88888.00 2022-12-31 03:42:57.406 365 11570.87 315.94 56502.23 88888.00 2022-12-31 03:42:57.906 365 11570.80 315.89 56502.22 88888.00 2022-12-31 03:42:58.406 365 11570.64 315.94 56502.27 88888.00 2022-12-31 03:42:58.906 365 11570.71 315.92 56502.24 88888.00 2022-12-31 03:42:59.406 365 11570.58 315.92 56502.26 88888.00 2022-12-31 03:42:59.906 365 11570.52 316.03 56502.32 88888.00 2022-12-31 03:43:00.406 365 11570.52 315.92 56502.32 88888.00 2022-12-31 03:43:00.906 365 11570.41 315.86 56502.28 88888.00 2022-12-31 03:43:01.406 365 11570.53 315.83 56502.26 88888.00 2022-12-31 03:43:01.906 365 11570.44 315.80 56502.27 88888.00 2022-12-31 03:43:02.406 365 11570.41 315.86 56502.29 88888.00 2022-12-31 03:43:02.906 365 11570.27 315.84 56502.27 88888.00 2022-12-31 03:43:03.406 365 11570.13 315.85 56502.36 88888.00 2022-12-31 03:43:03.906 365 11570.13 315.83 56502.41 88888.00 2022-12-31 03:43:04.906 365 11570.13 315.91 56502.35 88888.00 2022-12-31 03:43:05.406 365 11570.03 315.86 56502.29 88888.00 2022-12-31 03:43:05.906 365 11569.96 315.91 56502.30 88888.00 2022-12-31 03:43:06.406 365 11570.03 315.92 56502.30 88888.00 2022-12-31 03:43:06.906 365 11569.90 315.90 56502.26 88888.00 2022-12-31 03:43:07.406 365 11569.98 315.81 56502.24 88888.00 2022-12-31 03:43:07.906 365 11569.96 315.79 56502.23 88888.00 2022-12-31 03:43:08.406 365 11569.95 315.78 56502.26 88888.00 2022-12-31 03:43:08.906 365 11570.00 315.78 56502.27 88888.00 2022-12-31 03:43:09.406 365 11569.99 315.79 56502.22 88888.00 2022-12-31 03:43:09.906 365 11570.13 315.86 56502.19 88888.00 2022-12-31 03:43:10.406 365 11570.12 315.77 56502.16 88888.00 2022-12-31 03:43:10.906 365 11570.17 315.78 56502.17 88888.00 2022-12-31 03:43:11.406 365 11570.22 315.78 56502.13 88888.00 2022-12-31 03:43:11.906 365 11570.11 315.74 56502.13 88888.00 2022-12-31 03:43:12.406 365 11570.22 315.71 56502.07 88888.00 2022-12-31 03:43:12.906 365 11570.16 315.65 56501.95 88888.00 2022-12-31 03:43:13.406 365 11570.18 315.65 56501.92 88888.00 2022-12-31 03:43:13.906 365 11570.23 315.55 56501.84 88888.00 2022-12-31 03:43:14.406 365 11570.27 315.47 56501.75 88888.00 2022-12-31 03:43:14.906 365 11570.39 315.51 56501.72 88888.00 2022-12-31 03:43:15.406 365 11570.34 315.44 56501.65 88888.00 2022-12-31 03:43:15.906 365 11570.44 315.38 56501.64 88888.00 2022-12-31 03:43:16.406 365 11570.50 315.31 56501.55 88888.00 2022-12-31 03:43:16.906 365 11570.47 315.26 56501.46 88888.00 2022-12-31 03:43:17.406 365 11570.62 315.18 56501.37 88888.00 2022-12-31 03:43:17.906 365 11570.57 315.15 56501.23 88888.00 2022-12-31 03:43:18.406 365 11570.62 315.11 56501.07 88888.00 2022-12-31 03:43:18.906 365 11570.51 315.04 56501.01 88888.00 2022-12-31 03:43:19.406 365 11570.45 315.05 56501.01 88888.00 2022-12-31 03:43:19.906 365 11570.57 314.97 56500.89 88888.00 2022-12-31 03:43:20.406 365 11570.52 314.95 56500.78 88888.00 2022-12-31 03:43:20.906 365 11570.64 314.90 56500.69 88888.00 2022-12-31 03:43:21.406 365 11570.73 314.85 56500.55 88888.00 2022-12-31 03:43:21.906 365 11570.81 314.85 56500.42 88888.00 2022-12-31 03:43:22.406 365 11570.93 314.71 56500.33 88888.00 2022-12-31 03:43:22.906 365 11570.89 314.60 56500.25 88888.00 2022-12-31 03:43:23.406 365 11571.06 314.61 56500.16 88888.00 2022-12-31 03:43:23.906 365 11571.04 314.53 56500.09 88888.00 2022-12-31 03:43:24.406 365 11571.07 314.49 56500.05 88888.00 2022-12-31 03:43:24.906 365 11571.18 314.38 56499.95 88888.00 2022-12-31 03:43:25.406 365 11571.18 314.37 56499.82 88888.00 2022-12-31 03:43:25.906 365 11571.34 314.42 56499.78 88888.00 2022-12-31 03:43:26.406 365 11571.29 314.34 56499.74 88888.00 2022-12-31 03:43:26.906 365 11571.41 314.31 56499.66 88888.00 2022-12-31 03:43:27.406 365 11571.47 314.19 56499.52 88888.00 2022-12-31 03:43:27.906 365 11571.44 314.15 56499.47 88888.00 2022-12-31 03:43:28.406 365 11571.57 314.13 56499.48 88888.00 2022-12-31 03:43:28.906 365 11571.48 314.16 56499.41 88888.00 2022-12-31 03:43:29.406 365 11571.50 314.17 56499.34 88888.00 2022-12-31 03:43:29.906 365 11571.52 314.13 56499.24 88888.00 2022-12-31 03:43:30.406 365 11571.56 314.08 56499.19 88888.00 2022-12-31 03:43:30.906 365 11571.75 314.01 56499.16 88888.00 2022-12-31 03:43:31.406 365 11571.77 314.00 56499.12 88888.00 2022-12-31 03:43:31.906 365 11571.89 314.07 56499.03 88888.00 2022-12-31 03:43:32.406 365 11571.89 314.00 56499.00 88888.00 2022-12-31 03:43:32.906 365 11571.90 313.96 56498.97 88888.00 2022-12-31 03:43:33.406 365 11572.03 313.92 56498.90 88888.00 2022-12-31 03:43:33.906 365 11571.94 313.83 56498.87 88888.00 2022-12-31 03:43:34.406 365 11572.01 313.87 56498.83 88888.00 2022-12-31 03:43:34.906 365 11571.93 313.86 56498.77 88888.00 2022-12-31 03:43:35.406 365 11571.99 313.88 56498.77 88888.00 2022-12-31 03:43:35.906 365 11572.06 313.83 56498.77 88888.00 2022-12-31 03:43:36.406 365 11571.94 313.86 56498.80 88888.00 2022-12-31 03:43:36.906 365 11572.15 313.88 56498.79 88888.00 2022-12-31 03:43:37.406 365 11572.22 313.88 56498.74 88888.00 2022-12-31 03:43:37.906 365 11572.34 313.87 56498.71 88888.00 2022-12-31 03:43:38.406 365 11572.41 313.85 56498.66 88888.00 2022-12-31 03:43:38.906 365 11572.39 313.87 56498.58 88888.00 2022-12-31 03:43:39.406 365 11572.48 313.86 56498.48 88888.00 2022-12-31 03:43:39.906 365 11572.42 313.87 56498.43 88888.00 2022-12-31 03:43:40.406 365 11572.43 313.89 56498.39 88888.00 2022-12-31 03:43:40.906 365 11572.48 313.89 56498.37 88888.00 2022-12-31 03:43:41.406 365 11572.43 313.90 56498.37 88888.00 2022-12-31 03:43:41.906 365 11572.60 313.92 56498.34 88888.00 2022-12-31 03:43:42.406 365 11572.53 313.94 56498.30 88888.00 2022-12-31 03:43:42.906 365 11572.60 313.88 56498.30 88888.00 2022-12-31 03:43:43.406 365 11572.60 313.76 56498.24 88888.00 2022-12-31 03:43:43.906 365 11572.57 313.80 56498.12 88888.00 2022-12-31 03:43:44.406 365 11572.64 313.81 56498.10 88888.00 2022-12-31 03:43:44.906 365 11572.56 313.79 56498.05 88888.00 2022-12-31 03:43:45.406 365 11572.68 313.86 56498.04 88888.00 2022-12-31 03:43:45.906 365 11572.61 313.93 56498.05 88888.00 2022-12-31 03:43:46.406 365 11572.57 314.01 56498.04 88888.00 2022-12-31 03:43:46.906 365 11572.57 313.97 56498.02 88888.00 2022-12-31 03:43:47.406 365 11572.45 314.06 56497.97 88888.00 2022-12-31 03:43:47.906 365 11572.53 314.14 56497.96 88888.00 2022-12-31 03:43:48.406 365 11572.46 314.15 56498.00 88888.00 2022-12-31 03:43:48.906 365 11572.36 314.20 56498.07 88888.00 2022-12-31 03:43:49.406 365 11572.40 314.28 56498.18 88888.00 2022-12-31 03:43:49.906 365 11572.29 314.41 56498.28 88888.00 2022-12-31 03:43:50.406 365 11572.33 314.51 56498.36 88888.00 2022-12-31 03:43:50.906 365 11572.24 314.56 56498.41 88888.00 2022-12-31 03:43:51.406 365 11572.20 314.70 56498.51 88888.00 2022-12-31 03:43:51.906 365 11572.14 314.75 56498.55 88888.00 2022-12-31 03:43:52.406 365 11572.01 314.85 56498.60 88888.00 2022-12-31 03:43:52.906 365 11572.11 314.98 56498.66 88888.00 2022-12-31 03:43:53.406 365 11571.94 315.03 56498.74 88888.00 2022-12-31 03:43:53.906 365 11571.98 315.17 56498.83 88888.00 2022-12-31 03:43:54.406 365 11571.97 315.21 56498.83 88888.00 2022-12-31 03:43:54.906 365 11571.91 315.32 56498.89 88888.00 2022-12-31 03:43:55.406 365 11571.97 315.44 56498.96 88888.00 2022-12-31 03:43:56.406 365 11571.93 315.52 56499.09 88888.00 2022-12-31 03:43:56.906 365 11571.93 315.55 56499.14 88888.00 2022-12-31 03:43:57.406 365 11571.80 315.60 56499.24 88888.00 2022-12-31 03:43:57.906 365 11571.92 315.76 56499.33 88888.00 2022-12-31 03:43:58.406 365 11571.85 315.81 56499.34 88888.00 2022-12-31 03:43:58.906 365 11571.91 315.92 56499.44 88888.00 2022-12-31 03:43:59.406 365 11571.86 316.00 56499.50 88888.00 2022-12-31 03:43:59.906 365 11571.87 316.07 56499.56 88888.00 2022-12-31 03:44:00.406 365 11571.92 316.18 56499.70 88888.00 2022-12-31 03:44:00.906 365 11571.77 316.28 56499.80 88888.00 2022-12-31 03:44:01.407 365 11571.89 316.33 56499.91 88888.00 2022-12-31 03:44:01.907 365 11571.85 316.44 56499.99 88888.00 2022-12-31 03:44:02.407 365 11571.90 316.55 56500.11 88888.00 2022-12-31 03:44:02.907 365 11571.94 316.55 56500.22 88888.00 2022-12-31 03:44:03.407 365 11571.93 316.65 56500.31 88888.00 2022-12-31 03:44:03.907 365 11572.01 316.78 56500.46 88888.00 2022-12-31 03:44:04.407 365 11571.92 316.86 56500.50 88888.00 2022-12-31 03:44:04.907 365 11571.97 316.98 56500.61 88888.00 2022-12-31 03:44:05.407 365 11572.05 317.03 56500.70 88888.00 2022-12-31 03:44:06.407 365 11572.19 317.15 56500.88 88888.00 2022-12-31 03:44:06.907 365 11572.13 317.23 56500.95 88888.00 2022-12-31 03:44:07.407 365 11572.20 317.29 56501.06 88888.00 2022-12-31 03:44:07.907 365 11572.24 317.33 56501.10 88888.00 2022-12-31 03:44:08.407 365 11572.22 317.47 56501.23 88888.00 2022-12-31 03:44:08.907 365 11572.32 317.58 56501.34 88888.00 2022-12-31 03:44:09.407 365 11572.22 317.67 56501.42 88888.00 2022-12-31 03:44:09.907 365 11572.25 317.76 56501.58 88888.00 2022-12-31 03:44:10.407 365 11572.18 317.80 56501.70 88888.00 2022-12-31 03:44:10.907 365 11572.20 317.96 56501.79 88888.00 2022-12-31 03:44:11.407 365 11572.35 318.01 56501.94 88888.00 2022-12-31 03:44:11.907 365 11572.39 318.05 56501.98 88888.00 2022-12-31 03:44:12.407 365 11572.47 318.15 56502.03 88888.00 2022-12-31 03:44:12.907 365 11572.46 318.23 56502.11 88888.00 2022-12-31 03:44:13.407 365 11572.48 318.34 56502.26 88888.00 2022-12-31 03:44:13.907 365 11572.53 318.45 56502.32 88888.00 2022-12-31 03:44:14.407 365 11572.36 318.52 56502.47 88888.00 2022-12-31 03:44:14.907 365 11572.42 318.63 56502.62 88888.00 2022-12-31 03:44:15.407 365 11572.47 318.71 56502.69 88888.00 2022-12-31 03:44:15.907 365 11572.50 318.70 56502.85 88888.00 2022-12-31 03:44:16.407 365 11572.55 318.82 56502.93 88888.00 2022-12-31 03:44:16.907 365 11572.42 318.87 56503.05 88888.00 2022-12-31 03:44:17.407 365 11572.52 318.92 56503.17 88888.00 2022-12-31 03:44:17.907 365 11572.36 318.92 56503.26 88888.00 2022-12-31 03:44:18.407 365 11572.39 318.99 56503.41 88888.00 2022-12-31 03:44:18.907 365 11572.32 319.06 56503.49 88888.00 2022-12-31 03:44:19.407 365 11572.24 319.17 56503.56 88888.00 2022-12-31 03:44:19.907 365 11572.22 319.27 56503.68 88888.00 2022-12-31 03:44:20.407 365 11571.94 319.34 56503.77 88888.00 2022-12-31 03:44:20.907 365 11572.00 319.44 56503.96 88888.00 2022-12-31 03:44:21.407 365 11571.98 319.47 56504.07 88888.00 2022-12-31 03:44:21.907 365 11571.89 319.60 56504.13 88888.00 2022-12-31 03:44:22.407 365 11571.94 319.71 56504.27 88888.00 2022-12-31 03:44:22.907 365 11571.89 319.78 56504.39 88888.00 2022-12-31 03:44:23.407 365 11572.06 319.85 56504.47 88888.00 2022-12-31 03:44:23.907 365 11572.03 319.84 56504.53 88888.00 2022-12-31 03:44:24.407 365 11571.91 319.94 56504.60 88888.00 2022-12-31 03:44:24.907 365 11571.97 319.99 56504.73 88888.00 2022-12-31 03:44:25.407 365 11571.87 320.04 56504.85 88888.00 2022-12-31 03:44:25.907 365 11572.00 320.14 56504.90 88888.00 2022-12-31 03:44:26.407 365 11571.92 320.12 56504.96 88888.00 2022-12-31 03:44:26.907 365 11571.91 320.22 56505.08 88888.00 2022-12-31 03:44:27.407 365 11571.99 320.21 56505.11 88888.00 2022-12-31 03:44:27.907 365 11571.92 320.27 56505.11 88888.00 2022-12-31 03:44:28.407 365 11572.05 320.30 56505.06 88888.00 2022-12-31 03:44:28.907 365 11571.99 320.32 56505.05 88888.00 2022-12-31 03:44:29.407 365 11571.92 320.39 56505.06 88888.00 2022-12-31 03:44:29.907 365 11571.86 320.34 56505.03 88888.00 2022-12-31 03:44:30.407 365 11571.82 320.32 56504.98 88888.00 2022-12-31 03:44:30.907 365 11572.04 320.33 56504.91 88888.00 2022-12-31 03:44:31.407 365 11572.01 320.29 56504.86 88888.00 2022-12-31 03:44:31.907 365 11572.10 320.33 56504.85 88888.00 2022-12-31 03:44:32.407 365 11572.10 320.29 56504.84 88888.00 2022-12-31 03:44:32.907 365 11572.08 320.32 56504.76 88888.00 2022-12-31 03:44:33.407 365 11572.18 320.27 56504.68 88888.00 2022-12-31 03:44:33.907 365 11572.05 320.27 56504.60 88888.00 2022-12-31 03:44:34.407 365 11572.13 320.41 56504.59 88888.00 2022-12-31 03:44:34.907 365 11572.11 320.47 56504.59 88888.00 2022-12-31 03:44:35.407 365 11572.06 320.47 56504.65 88888.00 2022-12-31 03:44:35.907 365 11572.11 320.48 56504.67 88888.00 2022-12-31 03:44:36.407 365 11572.00 320.42 56504.66 88888.00 2022-12-31 03:44:36.907 365 11572.08 320.41 56504.64 88888.00 2022-12-31 03:44:37.407 365 11572.05 320.39 56504.66 88888.00 2022-12-31 03:44:37.907 365 11571.94 320.41 56504.67 88888.00 2022-12-31 03:44:38.407 365 11571.91 320.42 56504.66 88888.00 2022-12-31 03:44:38.907 365 11571.86 320.46 56504.70 88888.00 2022-12-31 03:44:39.407 365 11571.93 320.52 56504.72 88888.00 2022-12-31 03:44:39.907 365 11571.94 320.53 56504.73 88888.00 2022-12-31 03:44:40.407 365 11571.91 320.57 56504.81 88888.00 2022-12-31 03:44:40.907 365 11571.94 320.64 56504.80 88888.00 2022-12-31 03:44:41.407 365 11571.80 320.70 56504.84 88888.00 2022-12-31 03:44:41.907 365 11571.77 320.75 56504.97 88888.00 2022-12-31 03:44:42.407 365 11571.61 320.73 56505.00 88888.00 2022-12-31 03:44:42.907 365 11571.57 320.77 56505.03 88888.00 2022-12-31 03:44:43.407 365 11571.52 320.77 56505.11 88888.00 2022-12-31 03:44:43.907 365 11571.42 320.69 56505.23 88888.00 2022-12-31 03:44:44.407 365 11571.45 320.69 56505.29 88888.00 2022-12-31 03:44:44.907 365 11571.34 320.74 56505.34 88888.00 2022-12-31 03:44:45.407 365 11571.36 320.77 56505.41 88888.00 2022-12-31 03:44:45.907 365 11571.38 320.82 56505.50 88888.00 2022-12-31 03:44:46.407 365 11571.29 320.98 56505.55 88888.00 2022-12-31 03:44:46.907 365 11571.44 321.06 56505.64 88888.00 2022-12-31 03:44:47.407 365 11571.38 321.14 56505.70 88888.00 2022-12-31 03:44:47.907 365 11571.36 321.20 56505.81 88888.00 2022-12-31 03:44:48.407 365 11571.27 321.29 56505.88 88888.00 2022-12-31 03:44:48.907 365 11571.14 321.37 56505.94 88888.00 2022-12-31 03:44:49.407 365 11571.25 321.47 56506.06 88888.00 2022-12-31 03:44:49.907 365 11571.09 321.52 56506.18 88888.00 2022-12-31 03:44:50.407 365 11571.08 321.68 56506.33 88888.00 2022-12-31 03:44:50.907 365 11571.11 321.74 56506.44 88888.00 2022-12-31 03:44:51.407 365 11571.17 321.85 56506.58 88888.00 2022-12-31 03:44:51.907 365 11571.27 321.93 56506.71 88888.00 2022-12-31 03:44:52.407 365 11571.14 322.04 56506.83 88888.00 2022-12-31 03:44:52.907 365 11571.21 322.19 56506.97 88888.00 2022-12-31 03:44:53.407 365 11571.20 322.24 56507.10 88888.00 2022-12-31 03:44:53.907 365 11571.15 322.31 56507.26 88888.00 2022-12-31 03:44:54.407 365 11571.20 322.39 56507.37 88888.00 2022-12-31 03:44:54.907 365 11571.15 322.49 56507.53 88888.00 2022-12-31 03:44:55.407 365 11571.21 322.65 56507.67 88888.00 2022-12-31 03:44:55.907 365 11571.18 322.74 56507.80 88888.00 2022-12-31 03:44:56.407 365 11571.16 322.81 56507.91 88888.00 2022-12-31 03:44:56.907 365 11571.23 322.84 56507.98 88888.00 2022-12-31 03:44:57.407 365 11571.09 322.91 56508.10 88888.00 2022-12-31 03:44:57.907 365 11571.13 323.01 56508.23 88888.00 2022-12-31 03:44:58.407 365 11571.06 323.02 56508.26 88888.00 2022-12-31 03:44:58.907 365 11571.03 323.17 56508.37 88888.00 2022-12-31 03:44:59.407 365 11571.11 323.28 56508.42 88888.00 2022-12-31 03:44:59.907 365 11571.07 323.40 56508.49 88888.00 2022-12-31 03:45:00.407 365 11571.16 323.52 56508.55 88888.00 2022-12-31 03:45:00.907 365 11571.10 323.58 56508.59 88888.00 2022-12-31 03:45:01.407 365 11571.10 323.70 56508.69 88888.00 2022-12-31 03:45:01.907 365 11571.18 323.75 56508.76 88888.00 2022-12-31 03:45:02.407 365 11571.13 323.86 56508.89 88888.00 2022-12-31 03:45:02.907 365 11571.27 323.92 56508.97 88888.00 2022-12-31 03:45:03.407 365 11571.21 323.99 56509.08 88888.00 2022-12-31 03:45:03.907 365 11571.28 324.14 56509.25 88888.00 2022-12-31 03:45:04.407 365 11571.36 324.22 56509.30 88888.00 2022-12-31 03:45:04.907 365 11571.35 324.28 56509.35 88888.00 2022-12-31 03:45:05.407 365 11571.47 324.36 56509.43 88888.00 2022-12-31 03:45:05.907 365 11571.52 324.43 56509.53 88888.00 2022-12-31 03:45:06.407 365 11571.62 324.55 56509.61 88888.00 2022-12-31 03:45:06.907 365 11571.77 324.57 56509.68 88888.00 2022-12-31 03:45:07.407 365 11571.82 324.67 56509.77 88888.00 2022-12-31 03:45:07.907 365 11572.05 324.76 56509.88 88888.00 2022-12-31 03:45:08.407 365 11572.04 324.84 56510.05 88888.00 2022-12-31 03:45:08.907 365 11572.24 324.98 56510.13 88888.00 2022-12-31 03:45:09.407 365 11572.24 325.10 56510.26 88888.00 2022-12-31 03:45:09.907 365 11572.31 325.15 56510.39 88888.00 2022-12-31 03:45:10.407 365 11572.52 325.18 56510.47 88888.00 2022-12-31 03:45:10.907 365 11572.55 325.25 56510.47 88888.00 2022-12-31 03:45:11.407 365 11572.67 325.37 56510.57 88888.00 2022-12-31 03:45:11.907 365 11572.70 325.47 56510.74 88888.00 2022-12-31 03:45:12.407 365 11572.74 325.57 56510.86 88888.00 2022-12-31 03:45:12.907 365 11572.94 325.64 56510.94 88888.00 2022-12-31 03:45:13.407 365 11572.90 325.63 56511.06 88888.00 2022-12-31 03:45:13.907 365 11572.97 325.71 56511.12 88888.00 2022-12-31 03:45:14.407 365 11572.97 325.78 56511.19 88888.00 2022-12-31 03:45:14.907 365 11572.91 325.91 56511.34 88888.00 2022-12-31 03:45:15.407 365 11573.04 325.96 56511.41 88888.00 2022-12-31 03:45:15.907 365 11572.95 326.03 56511.51 88888.00 2022-12-31 03:45:16.407 365 11573.03 326.08 56511.60 88888.00 2022-12-31 03:45:16.907 365 11572.90 326.04 56511.67 88888.00 2022-12-31 03:45:17.907 365 11572.91 326.20 56511.83 88888.00 2022-12-31 03:45:18.407 365 11572.79 326.28 56511.87 88888.00 2022-12-31 03:45:18.907 365 11572.91 326.32 56511.92 88888.00 2022-12-31 03:45:19.407 365 11572.83 326.34 56511.92 88888.00 2022-12-31 03:45:19.907 365 11572.71 326.40 56511.98 88888.00 2022-12-31 03:45:20.407 365 11572.55 326.42 56512.06 88888.00 2022-12-31 03:45:20.907 365 11572.43 326.46 56512.12 88888.00 2022-12-31 03:45:21.407 365 11572.54 326.51 56512.18 88888.00 2022-12-31 03:45:21.907 365 11572.38 326.47 56512.19 88888.00 2022-12-31 03:45:22.407 365 11572.32 326.60 56512.18 88888.00 2022-12-31 03:45:22.907 365 11572.25 326.71 56512.23 88888.00 2022-12-31 03:45:23.407 365 11572.06 326.74 56512.27 88888.00 2022-12-31 03:45:23.907 365 11572.08 326.79 56512.35 88888.00 2022-12-31 03:45:24.407 365 11571.93 326.76 56512.38 88888.00 2022-12-31 03:45:24.907 365 11571.92 326.74 56512.42 88888.00 2022-12-31 03:45:25.407 365 11571.79 326.75 56512.41 88888.00 2022-12-31 03:45:25.907 365 11571.65 326.81 56512.40 88888.00 2022-12-31 03:45:26.407 365 11571.63 326.81 56512.42 88888.00 2022-12-31 03:45:26.907 365 11571.43 326.80 56512.43 88888.00 2022-12-31 03:45:27.907 365 11571.25 326.80 56512.42 88888.00 2022-12-31 03:45:28.407 365 11571.16 326.86 56512.41 88888.00 2022-12-31 03:45:28.907 365 11571.10 326.88 56512.46 88888.00 2022-12-31 03:45:29.407 365 11570.85 326.89 56512.49 88888.00 2022-12-31 03:45:29.907 365 11570.96 326.88 56512.55 88888.00 2022-12-31 03:45:30.407 365 11570.94 326.83 56512.60 88888.00 2022-12-31 03:45:30.907 365 11570.80 326.85 56512.60 88888.00 2022-12-31 03:45:31.407 365 11570.86 326.82 56512.59 88888.00 2022-12-31 03:45:31.907 365 11570.67 326.87 56512.57 88888.00 2022-12-31 03:45:32.407 365 11570.69 326.92 56512.60 88888.00 2022-12-31 03:45:32.907 365 11570.65 326.89 56512.55 88888.00 2022-12-31 03:45:33.407 365 11570.57 326.89 56512.55 88888.00 2022-12-31 03:45:33.907 365 11570.45 326.89 56512.55 88888.00 2022-12-31 03:45:34.407 365 11570.32 326.92 56512.54 88888.00 2022-12-31 03:45:34.907 365 11570.38 326.93 56512.53 88888.00 2022-12-31 03:45:35.407 365 11570.22 326.81 56512.51 88888.00 2022-12-31 03:45:35.907 365 11570.16 326.78 56512.48 88888.00 2022-12-31 03:45:36.407 365 11570.22 326.72 56512.43 88888.00 2022-12-31 03:45:36.907 365 11570.08 326.73 56512.40 88888.00 2022-12-31 03:45:37.907 365 11569.98 326.71 56512.38 88888.00 2022-12-31 03:45:38.407 365 11569.95 326.69 56512.35 88888.00 2022-12-31 03:45:38.907 365 11570.00 326.62 56512.31 88888.00 2022-12-31 03:45:39.407 365 11569.96 326.59 56512.27 88888.00 2022-12-31 03:45:39.907 365 11569.98 326.53 56512.30 88888.00 2022-12-31 03:45:40.407 365 11569.81 326.46 56512.29 88888.00 2022-12-31 03:45:40.907 365 11569.84 326.49 56512.25 88888.00 2022-12-31 03:45:41.407 365 11569.78 326.46 56512.21 88888.00 2022-12-31 03:45:41.907 365 11569.61 326.42 56512.18 88888.00 2022-12-31 03:45:42.407 365 11569.60 326.40 56512.18 88888.00 2022-12-31 03:45:42.907 365 11569.47 326.35 56512.11 88888.00 2022-12-31 03:45:43.407 365 11569.42 326.33 56512.11 88888.00 2022-12-31 03:45:43.907 365 11569.30 326.32 56512.08 88888.00 2022-12-31 03:45:44.407 365 11569.21 326.34 56512.06 88888.00 2022-12-31 03:45:44.907 365 11569.18 326.30 56512.08 88888.00 2022-12-31 03:45:45.407 365 11569.01 326.25 56512.06 88888.00 2022-12-31 03:45:45.907 365 11568.94 326.24 56512.06 88888.00 2022-12-31 03:45:46.407 365 11568.83 326.11 56512.05 88888.00 2022-12-31 03:45:46.907 365 11568.64 326.12 56512.05 88888.00 2022-12-31 03:45:47.407 365 11568.63 326.10 56512.03 88888.00 2022-12-31 03:45:47.907 365 11568.47 326.06 56511.93 88888.00 2022-12-31 03:45:48.407 365 11568.49 325.94 56511.89 88888.00 2022-12-31 03:45:48.907 365 11568.33 325.85 56511.84 88888.00 2022-12-31 03:45:49.407 365 11568.23 325.87 56511.83 88888.00 2022-12-31 03:45:49.907 365 11568.19 325.83 56511.79 88888.00 2022-12-31 03:45:50.407 365 11568.04 325.76 56511.79 88888.00 2022-12-31 03:45:50.907 365 11568.10 325.70 56511.72 88888.00 2022-12-31 03:45:51.407 365 11567.93 325.62 56511.64 88888.00 2022-12-31 03:45:51.907 365 11567.72 325.59 56511.60 88888.00 2022-12-31 03:45:52.407 365 11567.59 325.52 56511.57 88888.00 2022-12-31 03:45:52.907 365 11567.47 325.49 56511.51 88888.00 2022-12-31 03:45:53.407 365 11567.58 325.45 56511.40 88888.00 2022-12-31 03:45:53.907 365 11567.49 325.36 56511.31 88888.00 2022-12-31 03:45:54.407 365 11567.47 325.36 56511.31 88888.00 2022-12-31 03:45:54.907 365 11567.46 325.31 56511.27 88888.00 2022-12-31 03:45:55.407 365 11567.22 325.30 56511.24 88888.00 2022-12-31 03:45:55.907 365 11567.14 325.22 56511.18 88888.00 2022-12-31 03:45:56.407 365 11567.01 325.15 56511.09 88888.00 2022-12-31 03:45:56.907 365 11567.07 325.10 56511.08 88888.00 2022-12-31 03:45:57.908 365 11566.83 325.03 56510.97 88888.00 2022-12-31 03:45:58.408 365 11566.80 325.06 56510.84 88888.00 2022-12-31 03:45:58.908 365 11566.63 325.04 56510.78 88888.00 2022-12-31 03:45:59.408 365 11566.57 325.01 56510.76 88888.00 2022-12-31 03:45:59.908 365 11566.51 324.92 56510.68 88888.00 2022-12-31 03:46:00.408 365 11566.41 324.90 56510.63 88888.00 2022-12-31 03:46:00.908 365 11566.36 324.85 56510.55 88888.00 2022-12-31 03:46:01.408 365 11566.19 324.81 56510.43 88888.00 2022-12-31 03:46:01.908 365 11566.15 324.77 56510.45 88888.00 2022-12-31 03:46:02.408 365 11566.01 324.75 56510.43 88888.00 2022-12-31 03:46:02.908 365 11565.88 324.76 56510.37 88888.00 2022-12-31 03:46:03.408 365 11565.90 324.74 56510.38 88888.00 2022-12-31 03:46:03.908 365 11565.68 324.74 56510.37 88888.00 2022-12-31 03:46:04.408 365 11565.69 324.72 56510.37 88888.00 2022-12-31 03:46:04.908 365 11565.50 324.62 56510.31 88888.00 2022-12-31 03:46:05.408 365 11565.39 324.63 56510.29 88888.00 2022-12-31 03:46:05.908 365 11565.34 324.54 56510.33 88888.00 2022-12-31 03:46:06.408 365 11565.20 324.49 56510.35 88888.00 2022-12-31 03:46:06.908 365 11565.22 324.49 56510.30 88888.00 2022-12-31 03:46:07.908 365 11565.04 324.54 56510.31 88888.00 2022-12-31 03:46:08.408 365 11565.02 324.53 56510.25 88888.00 2022-12-31 03:46:08.908 365 11564.83 324.56 56510.25 88888.00 2022-12-31 03:46:09.408 365 11564.73 324.55 56510.22 88888.00 2022-12-31 03:46:09.908 365 11564.63 324.50 56510.18 88888.00 2022-12-31 03:46:10.408 365 11564.61 324.48 56510.16 88888.00 2022-12-31 03:46:10.908 365 11564.66 324.36 56510.06 88888.00 2022-12-31 03:46:11.408 365 11564.55 324.33 56510.07 88888.00 2022-12-31 03:46:11.908 365 11564.63 324.34 56510.03 88888.00 2022-12-31 03:46:12.408 365 11564.51 324.30 56509.90 88888.00 2022-12-31 03:46:12.908 365 11564.50 324.24 56509.79 88888.00 2022-12-31 03:46:13.408 365 11564.50 324.09 56509.67 88888.00 2022-12-31 03:46:13.908 365 11564.43 324.03 56509.58 88888.00 2022-12-31 03:46:14.408 365 11564.49 323.95 56509.47 88888.00 2022-12-31 03:46:14.908 365 11564.42 323.95 56509.36 88888.00 2022-12-31 03:46:15.408 365 11564.49 323.96 56509.28 88888.00 2022-12-31 03:46:15.908 365 11564.54 323.88 56509.15 88888.00 2022-12-31 03:46:16.408 365 11564.54 323.86 56509.03 88888.00 2022-12-31 03:46:16.908 365 11564.66 323.80 56508.85 88888.00 2022-12-31 03:46:17.408 365 11564.61 323.75 56508.78 88888.00 2022-12-31 03:46:17.908 365 11564.74 323.69 56508.66 88888.00 2022-12-31 03:46:18.408 365 11564.76 323.59 56508.57 88888.00 2022-12-31 03:46:18.908 365 11564.75 323.53 56508.52 88888.00 2022-12-31 03:46:19.408 365 11564.80 323.47 56508.39 88888.00 2022-12-31 03:46:19.908 365 11564.71 323.42 56508.20 88888.00 2022-12-31 03:46:20.408 365 11564.81 323.42 56508.13 88888.00 2022-12-31 03:46:20.908 365 11564.70 323.31 56508.11 88888.00 2022-12-31 03:46:21.408 365 11564.57 323.24 56508.02 88888.00 2022-12-31 03:46:21.908 365 11564.64 323.17 56507.91 88888.00 2022-12-31 03:46:22.408 365 11564.59 323.13 56507.80 88888.00 2022-12-31 03:46:22.908 365 11564.75 323.02 56507.69 88888.00 2022-12-31 03:46:23.408 365 11564.70 322.92 56507.55 88888.00 2022-12-31 03:46:23.908 365 11564.78 322.90 56507.43 88888.00 2022-12-31 03:46:24.408 365 11564.91 322.88 56507.34 88888.00 2022-12-31 03:46:24.908 365 11564.84 322.86 56507.22 88888.00 2022-12-31 03:46:25.908 365 11564.99 322.70 56506.96 88888.00 2022-12-31 03:46:26.408 365 11564.98 322.73 56506.85 88888.00 2022-12-31 03:46:26.908 365 11565.09 322.65 56506.70 88888.00 2022-12-31 03:46:27.408 365 11565.03 322.53 56506.59 88888.00 2022-12-31 03:46:27.908 365 11565.09 322.50 56506.54 88888.00 2022-12-31 03:46:28.408 365 11564.99 322.43 56506.40 88888.00 2022-12-31 03:46:28.908 365 11564.92 322.42 56506.27 88888.00 2022-12-31 03:46:29.408 365 11564.94 322.33 56506.19 88888.00 2022-12-31 03:46:29.908 365 11564.73 322.22 56506.09 88888.00 2022-12-31 03:46:30.408 365 11564.73 322.18 56506.00 88888.00 2022-12-31 03:46:30.908 365 11564.62 322.13 56505.90 88888.00 2022-12-31 03:46:31.408 365 11564.57 322.09 56505.86 88888.00 2022-12-31 03:46:31.908 365 11564.46 321.98 56505.82 88888.00 2022-12-31 03:46:32.408 365 11564.32 321.93 56505.72 88888.00 2022-12-31 03:46:32.908 365 11564.35 321.89 56505.70 88888.00 2022-12-31 03:46:33.408 365 11564.16 321.85 56505.67 88888.00 2022-12-31 03:46:33.908 365 11564.18 321.84 56505.62 88888.00 2022-12-31 03:46:34.408 365 11564.20 321.77 56505.64 88888.00 2022-12-31 03:46:34.908 365 11563.90 321.79 56505.61 88888.00 2022-12-31 03:46:35.908 365 11563.63 321.70 56505.43 88888.00 2022-12-31 03:46:36.408 365 11563.59 321.71 56505.40 88888.00 2022-12-31 03:46:36.908 365 11563.55 321.69 56505.40 88888.00 2022-12-31 03:46:37.408 365 11563.37 321.70 56505.41 88888.00 2022-12-31 03:46:37.908 365 11563.34 321.64 56505.43 88888.00 2022-12-31 03:46:38.408 365 11563.11 321.56 56505.42 88888.00 2022-12-31 03:46:38.908 365 11563.16 321.54 56505.40 88888.00 2022-12-31 03:46:39.408 365 11563.00 321.42 56505.37 88888.00 2022-12-31 03:46:39.908 365 11562.82 321.43 56505.38 88888.00 2022-12-31 03:46:40.408 365 11562.76 321.40 56505.34 88888.00 2022-12-31 03:46:40.908 365 11562.58 321.37 56505.28 88888.00 2022-12-31 03:46:41.408 365 11562.52 321.37 56505.21 88888.00 2022-12-31 03:46:41.908 365 11562.30 321.25 56505.17 88888.00 2022-12-31 03:46:42.408 365 11562.07 321.22 56505.15 88888.00 2022-12-31 03:46:42.908 365 11561.93 321.16 56505.04 88888.00 2022-12-31 03:46:43.408 365 11561.68 321.04 56505.00 88888.00 2022-12-31 03:46:43.908 365 11561.54 321.03 56504.96 88888.00 2022-12-31 03:46:44.408 365 11561.37 320.94 56504.89 88888.00 2022-12-31 03:46:44.908 365 11561.16 320.91 56504.79 88888.00 2022-12-31 03:46:45.408 365 11561.06 320.88 56504.73 88888.00 2022-12-31 03:46:45.908 365 11560.75 320.80 56504.65 88888.00 2022-12-31 03:46:46.408 365 11560.65 320.77 56504.67 88888.00 2022-12-31 03:46:46.908 365 11560.45 320.63 56504.60 88888.00 2022-12-31 03:46:47.408 365 11560.26 320.59 56504.51 88888.00 2022-12-31 03:46:47.908 365 11560.16 320.54 56504.44 88888.00 2022-12-31 03:46:48.408 365 11559.95 320.52 56504.44 88888.00 2022-12-31 03:46:48.908 365 11559.85 320.46 56504.45 88888.00 2022-12-31 03:46:49.408 365 11559.64 320.39 56504.40 88888.00 2022-12-31 03:46:49.908 365 11559.49 320.36 56504.40 88888.00 2022-12-31 03:46:50.408 365 11559.39 320.26 56504.32 88888.00 2022-12-31 03:46:50.908 365 11559.19 320.22 56504.23 88888.00 2022-12-31 03:46:51.408 365 11559.08 320.13 56504.18 88888.00 2022-12-31 03:46:51.908 365 11558.94 320.00 56504.12 88888.00 2022-12-31 03:46:52.408 365 11558.71 320.01 56504.04 88888.00 2022-12-31 03:46:52.908 365 11558.58 319.94 56503.97 88888.00 2022-12-31 03:46:53.408 365 11558.31 319.87 56503.91 88888.00 2022-12-31 03:46:53.908 365 11558.28 319.82 56503.82 88888.00 2022-12-31 03:46:54.408 365 11558.06 319.73 56503.77 88888.00 2022-12-31 03:46:54.908 365 11557.94 319.67 56503.80 88888.00 2022-12-31 03:46:55.908 365 11557.55 319.50 56503.58 88888.00 2022-12-31 03:46:56.408 365 11557.51 319.37 56503.54 88888.00 2022-12-31 03:46:56.908 365 11557.26 319.28 56503.48 88888.00 2022-12-31 03:46:57.408 365 11557.19 319.27 56503.41 88888.00 2022-12-31 03:46:57.908 365 11557.10 319.23 56503.31 88888.00 2022-12-31 03:46:58.408 365 11556.96 319.17 56503.22 88888.00 2022-12-31 03:46:58.908 365 11556.97 319.06 56503.10 88888.00 2022-12-31 03:46:59.408 365 11556.77 318.92 56502.98 88888.00 2022-12-31 03:46:59.908 365 11556.78 318.86 56502.92 88888.00 2022-12-31 03:47:00.408 365 11556.71 318.76 56502.79 88888.00 2022-12-31 03:47:00.908 365 11556.60 318.59 56502.68 88888.00 2022-12-31 03:47:01.408 365 11556.63 318.50 56502.61 88888.00 2022-12-31 03:47:01.908 365 11556.41 318.42 56502.54 88888.00 2022-12-31 03:47:02.408 365 11556.39 318.37 56502.43 88888.00 2022-12-31 03:47:02.908 365 11556.22 318.26 56502.32 88888.00 2022-12-31 03:47:03.408 365 11556.07 318.10 56502.13 88888.00 2022-12-31 03:47:03.908 365 11556.02 317.97 56501.94 88888.00 2022-12-31 03:47:04.408 365 11555.80 317.83 56501.83 88888.00 2022-12-31 03:47:04.908 365 11555.75 317.71 56501.76 88888.00 2022-12-31 03:47:05.408 365 11555.52 317.54 56501.64 88888.00 2022-12-31 03:47:05.908 365 11555.40 317.44 56501.49 88888.00 2022-12-31 03:47:06.408 365 11555.23 317.30 56501.36 88888.00 2022-12-31 03:47:06.908 365 11554.95 317.12 56501.23 88888.00 2022-12-31 03:47:07.408 365 11554.92 316.98 56501.07 88888.00 2022-12-31 03:47:07.908 365 11554.76 316.82 56500.91 88888.00 2022-12-31 03:47:08.408 365 11554.74 316.72 56500.78 88888.00 2022-12-31 03:47:09.408 365 11554.67 316.41 56500.38 88888.00 2022-12-31 03:47:09.908 365 11554.75 316.34 56500.22 88888.00 2022-12-31 03:47:10.408 365 11554.68 316.23 56500.11 88888.00 2022-12-31 03:47:10.908 365 11554.69 316.13 56500.02 88888.00 2022-12-31 03:47:11.408 365 11554.70 315.99 56499.91 88888.00 2022-12-31 03:47:11.908 365 11554.61 315.86 56499.84 88888.00 2022-12-31 03:47:12.408 365 11554.64 315.76 56499.77 88888.00 2022-12-31 03:47:12.908 365 11554.46 315.62 56499.73 88888.00 2022-12-31 03:47:13.408 365 11554.38 315.52 56499.65 88888.00 2022-12-31 03:47:13.908 365 11554.20 315.38 56499.57 88888.00 2022-12-31 03:47:14.408 365 11554.04 315.28 56499.52 88888.00 2022-12-31 03:47:14.908 365 11553.93 315.09 56499.46 88888.00 2022-12-31 03:47:15.408 365 11553.71 314.95 56499.37 88888.00 2022-12-31 03:47:15.908 365 11553.68 314.91 56499.34 88888.00 2022-12-31 03:47:16.408 365 11553.48 314.84 56499.28 88888.00 2022-12-31 03:47:16.908 365 11553.30 314.74 56499.21 88888.00 2022-12-31 03:47:17.408 365 11553.21 314.56 56499.20 88888.00 2022-12-31 03:47:17.908 365 11552.95 314.45 56499.14 88888.00 2022-12-31 03:47:18.408 365 11552.81 314.38 56499.13 88888.00 2022-12-31 03:47:19.408 365 11552.36 314.06 56499.07 88888.00 2022-12-31 03:47:19.908 365 11552.14 314.01 56499.11 88888.00 2022-12-31 03:47:20.408 365 11551.82 313.95 56499.02 88888.00 2022-12-31 03:47:20.908 365 11551.74 313.82 56499.00 88888.00 2022-12-31 03:47:21.408 365 11551.48 313.63 56498.95 88888.00 2022-12-31 03:47:21.908 365 11551.33 313.62 56498.94 88888.00 2022-12-31 03:47:22.408 365 11551.19 313.53 56498.92 88888.00 2022-12-31 03:47:22.908 365 11551.00 313.43 56498.87 88888.00 2022-12-31 03:47:23.408 365 11551.01 313.39 56498.86 88888.00 2022-12-31 03:47:23.908 365 11550.90 313.33 56498.82 88888.00 2022-12-31 03:47:24.408 365 11550.86 313.33 56498.80 88888.00 2022-12-31 03:47:24.908 365 11550.82 313.25 56498.75 88888.00 2022-12-31 03:47:25.408 365 11550.71 313.18 56498.73 88888.00 2022-12-31 03:47:25.908 365 11550.77 313.04 56498.71 88888.00 2022-12-31 03:47:26.408 365 11550.71 312.92 56498.66 88888.00 2022-12-31 03:47:26.908 365 11550.68 312.91 56498.66 88888.00 2022-12-31 03:47:27.408 365 11550.66 312.79 56498.60 88888.00 2022-12-31 03:47:27.908 365 11550.58 312.68 56498.56 88888.00 2022-12-31 03:47:28.408 365 11550.57 312.56 56498.54 88888.00 2022-12-31 03:47:28.908 365 11550.44 312.46 56498.44 88888.00 2022-12-31 03:47:29.408 365 11550.43 312.45 56498.43 88888.00 2022-12-31 03:47:29.908 365 11550.42 312.33 56498.41 88888.00 2022-12-31 03:47:30.408 365 11550.30 312.20 56498.32 88888.00 2022-12-31 03:47:30.908 365 11550.36 312.11 56498.31 88888.00 2022-12-31 03:47:31.408 365 11550.23 312.00 56498.25 88888.00 2022-12-31 03:47:31.908 365 11550.23 311.95 56498.25 88888.00 2022-12-31 03:47:32.408 365 11550.18 311.85 56498.23 88888.00 2022-12-31 03:47:32.908 365 11550.10 311.76 56498.24 88888.00 2022-12-31 03:47:33.408 365 11550.15 311.61 56498.22 88888.00 2022-12-31 03:47:33.908 365 11549.98 311.55 56498.13 88888.00 2022-12-31 03:47:34.408 365 11549.93 311.48 56498.13 88888.00 2022-12-31 03:47:34.908 365 11549.77 311.37 56498.13 88888.00 2022-12-31 03:47:35.408 365 11549.68 311.34 56498.12 88888.00 2022-12-31 03:47:35.908 365 11549.69 311.22 56498.11 88888.00 2022-12-31 03:47:36.408 365 11549.58 311.11 56498.05 88888.00 2022-12-31 03:47:36.908 365 11549.58 311.04 56498.02 88888.00 2022-12-31 03:47:37.408 365 11549.40 310.93 56498.05 88888.00 2022-12-31 03:47:37.908 365 11549.27 310.82 56498.06 88888.00 2022-12-31 03:47:38.408 365 11549.28 310.67 56498.04 88888.00 2022-12-31 03:47:38.908 365 11549.11 310.54 56497.98 88888.00 2022-12-31 03:47:39.408 365 11549.13 310.43 56497.91 88888.00 2022-12-31 03:47:39.908 365 11548.98 310.28 56497.90 88888.00 2022-12-31 03:47:40.408 365 11548.84 310.21 56497.87 88888.00 2022-12-31 03:47:40.908 365 11548.83 310.09 56497.87 88888.00 2022-12-31 03:47:41.408 365 11548.65 310.01 56497.79 88888.00 2022-12-31 03:47:41.908 365 11548.64 309.87 56497.75 88888.00 2022-12-31 03:47:42.408 365 11548.49 309.71 56497.68 88888.00 2022-12-31 03:47:42.908 365 11548.38 309.60 56497.61 88888.00 2022-12-31 03:47:43.408 365 11548.37 309.43 56497.53 88888.00 2022-12-31 03:47:43.908 365 11548.24 309.30 56497.51 88888.00 2022-12-31 03:47:44.408 365 11548.21 309.19 56497.45 88888.00 2022-12-31 03:47:44.908 365 11548.07 308.96 56497.30 88888.00 2022-12-31 03:47:45.408 365 11548.10 308.82 56497.20 88888.00 2022-12-31 03:47:45.908 365 11548.09 308.65 56497.09 88888.00 2022-12-31 03:47:46.408 365 11547.99 308.50 56496.96 88888.00 2022-12-31 03:47:46.908 365 11548.08 308.32 56496.85 88888.00 2022-12-31 03:47:47.408 365 11547.94 308.15 56496.76 88888.00 2022-12-31 03:47:47.908 365 11547.92 308.00 56496.65 88888.00 2022-12-31 03:47:48.408 365 11547.86 307.77 56496.46 88888.00 2022-12-31 03:47:48.908 365 11547.72 307.58 56496.33 88888.00 2022-12-31 03:47:49.408 365 11547.73 307.48 56496.26 88888.00 2022-12-31 03:47:49.908 365 11547.48 307.30 56496.18 88888.00 2022-12-31 03:47:50.408 365 11547.39 307.14 56496.13 88888.00 2022-12-31 03:47:50.908 365 11547.18 306.93 56496.07 88888.00 2022-12-31 03:47:51.408 365 11546.96 306.75 56496.05 88888.00 2022-12-31 03:47:51.908 365 11546.94 306.60 56496.00 88888.00 2022-12-31 03:47:52.408 365 11546.69 306.45 56495.93 88888.00 2022-12-31 03:47:52.908 365 11546.53 306.33 56495.90 88888.00 2022-12-31 03:47:53.408 365 11546.21 306.19 56495.85 88888.00 2022-12-31 03:47:53.908 365 11545.98 306.12 56495.82 88888.00 2022-12-31 03:47:54.408 365 11545.83 305.96 56495.90 88888.00 2022-12-31 03:47:54.908 365 11545.53 305.73 56495.91 88888.00 2022-12-31 03:47:55.408 365 11545.37 305.62 56495.90 88888.00 2022-12-31 03:47:55.908 365 11545.16 305.46 56495.95 88888.00 2022-12-31 03:47:56.408 365 11544.94 305.35 56495.98 88888.00 2022-12-31 03:47:56.908 365 11544.69 305.16 56496.06 88888.00 2022-12-31 03:47:57.408 365 11544.28 305.08 56496.08 88888.00 2022-12-31 03:47:57.908 365 11544.12 305.04 56496.13 88888.00 2022-12-31 03:47:58.408 365 11543.97 304.95 56496.23 88888.00 2022-12-31 03:47:58.908 365 11543.79 304.90 56496.32 88888.00 2022-12-31 03:47:59.408 365 11543.62 304.71 56496.40 88888.00 2022-12-31 03:47:59.908 365 11543.31 304.60 56496.51 88888.00 2022-12-31 03:48:00.408 365 11543.27 304.49 56496.67 88888.00 2022-12-31 03:48:00.908 365 11542.99 304.37 56496.74 88888.00 2022-12-31 03:48:01.408 365 11542.89 304.33 56496.88 88888.00 2022-12-31 03:48:01.908 365 11542.77 304.21 56496.97 88888.00 2022-12-31 03:48:02.408 365 11542.50 304.17 56497.09 88888.00 2022-12-31 03:48:02.908 365 11542.48 304.08 56497.17 88888.00 2022-12-31 03:48:03.408 365 11542.31 303.83 56497.25 88888.00 2022-12-31 03:48:03.908 365 11542.29 303.74 56497.35 88888.00 2022-12-31 03:48:04.409 365 11542.25 303.65 56497.36 88888.00 2022-12-31 03:48:04.909 365 11542.18 303.66 56497.42 88888.00 2022-12-31 03:48:05.409 365 11542.25 303.62 56497.49 88888.00 2022-12-31 03:48:05.909 365 11542.16 303.49 56497.53 88888.00 2022-12-31 03:48:06.409 365 11542.20 303.46 56497.60 88888.00 2022-12-31 03:48:06.909 365 11542.27 303.33 56497.66 88888.00 2022-12-31 03:48:07.409 365 11542.30 303.28 56497.67 88888.00 2022-12-31 03:48:07.909 365 11542.40 303.26 56497.74 88888.00 2022-12-31 03:48:08.409 365 11542.37 303.19 56497.78 88888.00 2022-12-31 03:48:08.909 365 11542.47 303.15 56497.80 88888.00 2022-12-31 03:48:09.409 365 11542.51 303.08 56497.84 88888.00 2022-12-31 03:48:09.909 365 11542.50 303.09 56497.91 88888.00 2022-12-31 03:48:10.409 365 11542.51 303.09 56498.00 88888.00 2022-12-31 03:48:10.909 365 11542.46 303.12 56498.15 88888.00 2022-12-31 03:48:11.409 365 11542.60 303.20 56498.30 88888.00 2022-12-31 03:48:11.909 365 11542.57 303.18 56498.42 88888.00 2022-12-31 03:48:12.409 365 11542.59 303.20 56498.57 88888.00 2022-12-31 03:48:12.909 365 11542.74 303.22 56498.80 88888.00 2022-12-31 03:48:13.409 365 11542.75 303.25 56498.93 88888.00 2022-12-31 03:48:13.909 365 11542.89 303.26 56499.07 88888.00 2022-12-31 03:48:14.409 365 11542.79 303.25 56499.19 88888.00 2022-12-31 03:48:14.909 365 11542.85 303.21 56499.34 88888.00 2022-12-31 03:48:15.409 365 11542.91 303.12 56499.51 88888.00 2022-12-31 03:48:15.909 365 11542.73 303.08 56499.73 88888.00 2022-12-31 03:48:16.409 365 11542.78 303.13 56499.91 88888.00 2022-12-31 03:48:16.909 365 11542.66 303.04 56500.01 88888.00 2022-12-31 03:48:17.409 365 11542.65 303.04 56500.20 88888.00 2022-12-31 03:48:17.909 365 11542.73 303.06 56500.35 88888.00 2022-12-31 03:48:18.409 365 11542.62 303.09 56500.51 88888.00 2022-12-31 03:48:18.909 365 11542.72 303.06 56500.67 88888.00 2022-12-31 03:48:19.409 365 11542.70 303.02 56500.80 88888.00 2022-12-31 03:48:19.909 365 11542.87 303.01 56500.97 88888.00 2022-12-31 03:48:20.909 365 11543.07 303.01 56501.18 88888.00 2022-12-31 03:48:21.409 365 11543.35 303.06 56501.27 88888.00 2022-12-31 03:48:21.909 365 11543.49 303.07 56501.37 88888.00 2022-12-31 03:48:22.409 365 11543.73 303.13 56501.45 88888.00 2022-12-31 03:48:22.909 365 11543.96 303.13 56501.52 88888.00 2022-12-31 03:48:23.409 365 11544.21 303.17 56501.53 88888.00 2022-12-31 03:48:23.909 365 11544.52 303.22 56501.70 88888.00 2022-12-31 03:48:24.409 365 11544.75 303.22 56501.87 88888.00 2022-12-31 03:48:24.909 365 11544.97 303.24 56501.96 88888.00 2022-12-31 03:48:25.409 365 11545.09 303.26 56502.08 88888.00 2022-12-31 03:48:25.909 365 11545.31 303.33 56502.14 88888.00 2022-12-31 03:48:26.409 365 11545.55 303.34 56502.20 88888.00 2022-12-31 03:48:26.909 365 11545.70 303.36 56502.23 88888.00 2022-12-31 03:48:27.409 365 11546.12 303.41 56502.32 88888.00 2022-12-31 03:48:27.909 365 11546.37 303.38 56502.37 88888.00 2022-12-31 03:48:28.409 365 11546.62 303.43 56502.39 88888.00 2022-12-31 03:48:28.909 365 11546.97 303.46 56502.42 88888.00 2022-12-31 03:48:29.409 365 11547.23 303.51 56502.50 88888.00 2022-12-31 03:48:29.909 365 11547.53 303.49 56502.55 88888.00 2022-12-31 03:48:30.909 365 11547.85 303.48 56502.61 88888.00 2022-12-31 03:48:31.409 365 11548.08 303.43 56502.55 88888.00 2022-12-31 03:48:31.909 365 11548.13 303.45 56502.60 88888.00 2022-12-31 03:48:32.409 365 11548.35 303.51 56502.68 88888.00 2022-12-31 03:48:32.909 365 11548.48 303.49 56502.75 88888.00 2022-12-31 03:48:33.409 365 11548.72 303.53 56502.79 88888.00 2022-12-31 03:48:33.909 365 11548.89 303.45 56502.87 88888.00 2022-12-31 03:48:34.409 365 11548.90 303.47 56502.96 88888.00 2022-12-31 03:48:34.909 365 11549.07 303.46 56503.06 88888.00 2022-12-31 03:48:35.409 365 11549.05 303.40 56503.22 88888.00 2022-12-31 03:48:35.909 365 11549.24 303.47 56503.35 88888.00 2022-12-31 03:48:36.409 365 11549.21 303.47 56503.43 88888.00 2022-12-31 03:48:36.909 365 11549.27 303.59 56503.54 88888.00 2022-12-31 03:48:37.409 365 11549.38 303.62 56503.67 88888.00 2022-12-31 03:48:37.909 365 11549.33 303.63 56503.76 88888.00 2022-12-31 03:48:38.409 365 11549.46 303.70 56503.89 88888.00 2022-12-31 03:48:38.909 365 11549.45 303.68 56504.09 88888.00 2022-12-31 03:48:39.409 365 11549.41 303.70 56504.21 88888.00 2022-12-31 03:48:39.909 365 11549.46 303.77 56504.33 88888.00 2022-12-31 03:48:40.909 365 11549.40 303.85 56504.68 88888.00 2022-12-31 03:48:41.409 365 11549.29 303.77 56504.85 88888.00 2022-12-31 03:48:41.909 365 11549.22 303.81 56505.02 88888.00 2022-12-31 03:48:42.409 365 11549.19 303.87 56505.21 88888.00 2022-12-31 03:48:42.909 365 11548.99 303.85 56505.44 88888.00 2022-12-31 03:48:43.409 365 11548.93 303.87 56505.66 88888.00 2022-12-31 03:48:43.909 365 11548.69 303.94 56505.86 88888.00 2022-12-31 03:48:44.409 365 11548.65 304.08 56506.02 88888.00 2022-12-31 03:48:44.909 365 11548.54 304.08 56506.15 88888.00 2022-12-31 03:48:45.409 365 11548.38 304.11 56506.34 88888.00 2022-12-31 03:48:45.909 365 11548.36 304.16 56506.52 88888.00 2022-12-31 03:48:46.409 365 11548.20 304.21 56506.70 88888.00 2022-12-31 03:48:46.909 365 11548.19 304.28 56506.96 88888.00 2022-12-31 03:48:47.409 365 11548.09 304.26 56507.20 88888.00 2022-12-31 03:48:47.909 365 11547.97 304.29 56507.36 88888.00 2022-12-31 03:48:48.409 365 11548.02 304.29 56507.54 88888.00 2022-12-31 03:48:48.909 365 11547.83 304.30 56507.72 88888.00 2022-12-31 03:48:49.409 365 11547.78 304.34 56507.94 88888.00 2022-12-31 03:48:49.909 365 11547.66 304.31 56508.13 88888.00 2022-12-31 03:48:50.909 365 11547.48 304.48 56508.51 88888.00 2022-12-31 03:48:51.409 365 11547.31 304.51 56508.75 88888.00 2022-12-31 03:48:51.909 365 11547.32 304.50 56508.95 88888.00 2022-12-31 03:48:52.409 365 11547.18 304.51 56509.09 88888.00 2022-12-31 03:48:52.909 365 11547.10 304.60 56509.28 88888.00 2022-12-31 03:48:53.409 365 11547.05 304.53 56509.48 88888.00 2022-12-31 03:48:53.909 365 11546.83 304.56 56509.68 88888.00 2022-12-31 03:48:54.409 365 11546.89 304.60 56509.85 88888.00 2022-12-31 03:48:54.909 365 11546.75 304.54 56510.02 88888.00 2022-12-31 03:48:55.409 365 11546.63 304.55 56510.22 88888.00 2022-12-31 03:48:55.909 365 11546.64 304.54 56510.39 88888.00 2022-12-31 03:48:56.409 365 11546.44 304.51 56510.55 88888.00 2022-12-31 03:48:56.909 365 11546.40 304.51 56510.71 88888.00 2022-12-31 03:48:57.409 365 11546.27 304.48 56510.87 88888.00 2022-12-31 03:48:57.909 365 11546.22 304.47 56511.01 88888.00 2022-12-31 03:48:58.909 365 11545.93 304.35 56511.35 88888.00 2022-12-31 03:48:59.409 365 11545.85 304.29 56511.55 88888.00 2022-12-31 03:48:59.909 365 11545.60 304.19 56511.73 88888.00 2022-12-31 03:49:00.409 365 11545.53 304.21 56511.97 88888.00 2022-12-31 03:49:00.909 365 11545.35 304.11 56512.17 88888.00 2022-12-31 03:49:01.409 365 11545.09 304.08 56512.37 88888.00 2022-12-31 03:49:01.909 365 11544.94 303.93 56512.49 88888.00 2022-12-31 03:49:02.409 365 11544.54 303.97 56512.74 88888.00 2022-12-31 03:49:02.909 365 11544.37 304.07 56512.95 88888.00 2022-12-31 03:49:03.409 365 11544.12 304.01 56513.24 88888.00 2022-12-31 03:49:03.909 365 11543.89 303.95 56513.49 88888.00 2022-12-31 03:49:04.409 365 11543.76 303.85 56513.66 88888.00 2022-12-31 03:49:04.909 365 11543.51 303.79 56513.90 88888.00 2022-12-31 03:49:05.409 365 11543.41 303.86 56514.07 88888.00 2022-12-31 03:49:05.909 365 11543.30 303.85 56514.24 88888.00 2022-12-31 03:49:06.409 365 11543.19 303.86 56514.46 88888.00 2022-12-31 03:49:06.909 365 11543.23 303.72 56514.63 88888.00 2022-12-31 03:49:07.409 365 11543.05 303.66 56514.78 88888.00 2022-12-31 03:49:07.909 365 11543.05 303.68 56514.93 88888.00 2022-12-31 03:49:08.409 365 11542.92 303.61 56515.12 88888.00 2022-12-31 03:49:08.909 365 11542.93 303.60 56515.30 88888.00 2022-12-31 03:49:09.409 365 11542.85 303.56 56515.49 88888.00 2022-12-31 03:49:09.909 365 11542.67 303.59 56515.63 88888.00 2022-12-31 03:49:10.409 365 11542.74 303.53 56515.74 88888.00 2022-12-31 03:49:10.909 365 11542.65 303.46 56515.87 88888.00 2022-12-31 03:49:11.409 365 11542.70 303.40 56516.01 88888.00 2022-12-31 03:49:11.909 365 11542.68 303.18 56516.16 88888.00 2022-12-31 03:49:12.409 365 11542.57 303.15 56516.29 88888.00 2022-12-31 03:49:12.909 365 11542.70 303.12 56516.40 88888.00 2022-12-31 03:49:13.409 365 11542.62 303.00 56516.51 88888.00 2022-12-31 03:49:13.909 365 11542.68 303.01 56516.62 88888.00 2022-12-31 03:49:14.409 365 11542.73 302.95 56516.65 88888.00 2022-12-31 03:49:14.909 365 11542.72 302.83 56516.59 88888.00 2022-12-31 03:49:15.409 365 11542.85 302.72 56516.61 88888.00 2022-12-31 03:49:15.909 365 11542.87 302.71 56516.72 88888.00 2022-12-31 03:49:16.409 365 11543.01 302.70 56516.77 88888.00 2022-12-31 03:49:16.909 365 11543.07 302.60 56516.78 88888.00 2022-12-31 03:49:17.409 365 11543.07 302.63 56516.81 88888.00 2022-12-31 03:49:17.909 365 11543.20 302.53 56516.78 88888.00 2022-12-31 03:49:18.409 365 11543.14 302.37 56516.80 88888.00 2022-12-31 03:49:18.909 365 11543.26 302.36 56516.86 88888.00 2022-12-31 03:49:19.409 365 11543.26 302.37 56516.86 88888.00 2022-12-31 03:49:19.909 365 11543.14 302.36 56516.81 88888.00 2022-12-31 03:49:20.409 365 11543.24 302.29 56516.85 88888.00 2022-12-31 03:49:20.909 365 11543.20 302.13 56516.87 88888.00 2022-12-31 03:49:21.409 365 11543.28 302.05 56516.86 88888.00 2022-12-31 03:49:21.909 365 11543.36 301.99 56516.86 88888.00 2022-12-31 03:49:22.409 365 11543.37 301.88 56516.90 88888.00 2022-12-31 03:49:22.909 365 11543.42 301.69 56516.96 88888.00 2022-12-31 03:49:23.409 365 11543.37 301.55 56516.96 88888.00 2022-12-31 03:49:23.909 365 11543.47 301.47 56516.96 88888.00 2022-12-31 03:49:24.409 365 11543.37 301.29 56516.96 88888.00 2022-12-31 03:49:24.909 365 11543.31 301.24 56517.10 88888.00 2022-12-31 03:49:25.409 365 11543.36 301.13 56517.12 88888.00 2022-12-31 03:49:25.909 365 11543.27 301.02 56517.06 88888.00 2022-12-31 03:49:26.409 365 11543.31 301.01 56517.10 88888.00 2022-12-31 03:49:26.909 365 11543.22 300.91 56517.18 88888.00 2022-12-31 03:49:27.409 365 11543.26 300.88 56517.29 88888.00 2022-12-31 03:49:27.909 365 11543.29 300.83 56517.29 88888.00 2022-12-31 03:49:28.909 365 11543.31 300.67 56517.36 88888.00 2022-12-31 03:49:29.409 365 11543.20 300.56 56517.42 88888.00 2022-12-31 03:49:29.909 365 11543.24 300.54 56517.51 88888.00 2022-12-31 03:49:30.409 365 11543.31 300.41 56517.62 88888.00 2022-12-31 03:49:30.909 365 11543.24 300.35 56517.67 88888.00 2022-12-31 03:49:31.409 365 11543.35 300.34 56517.69 88888.00 2022-12-31 03:49:31.909 365 11543.24 300.23 56517.66 88888.00 2022-12-31 03:49:32.409 365 11543.29 300.15 56517.63 88888.00 2022-12-31 03:49:32.909 365 11543.36 300.04 56517.68 88888.00 2022-12-31 03:49:33.409 365 11543.33 299.94 56517.76 88888.00 2022-12-31 03:49:33.909 365 11543.43 299.84 56517.81 88888.00 2022-12-31 03:49:34.409 365 11543.37 299.75 56517.80 88888.00 2022-12-31 03:49:34.909 365 11543.45 299.64 56517.80 88888.00 2022-12-31 03:49:35.409 365 11543.45 299.46 56517.77 88888.00 2022-12-31 03:49:35.909 365 11543.41 299.40 56517.76 88888.00 2022-12-31 03:49:36.409 365 11543.51 299.32 56517.79 88888.00 2022-12-31 03:49:36.909 365 11543.48 299.24 56517.80 88888.00 2022-12-31 03:49:37.409 365 11543.52 299.16 56517.77 88888.00 2022-12-31 03:49:37.909 365 11543.54 298.97 56517.71 88888.00 2022-12-31 03:49:38.409 365 11543.49 298.83 56517.68 88888.00 2022-12-31 03:49:38.909 365 11543.57 298.73 56517.66 88888.00 2022-12-31 03:49:39.409 365 11543.56 298.63 56517.64 88888.00 2022-12-31 03:49:39.909 365 11543.69 298.55 56517.58 88888.00 2022-12-31 03:49:40.409 365 11543.69 298.39 56517.58 88888.00 2022-12-31 03:49:40.909 365 11543.71 298.31 56517.60 88888.00 2022-12-31 03:49:41.409 365 11543.82 298.18 56517.49 88888.00 2022-12-31 03:49:41.909 365 11543.69 298.01 56517.39 88888.00 2022-12-31 03:49:42.409 365 11543.73 297.91 56517.37 88888.00 2022-12-31 03:49:42.909 365 11543.72 297.85 56517.32 88888.00 2022-12-31 03:49:43.409 365 11543.84 297.87 56517.28 88888.00 2022-12-31 03:49:43.909 365 11544.09 297.77 56517.26 88888.00 2022-12-31 03:49:44.409 365 11544.14 297.66 56517.21 88888.00 2022-12-31 03:49:44.909 365 11544.31 297.61 56517.16 88888.00 2022-12-31 03:49:45.409 365 11544.39 297.53 56517.12 88888.00 2022-12-31 03:49:45.909 365 11544.51 297.43 56517.06 88888.00 2022-12-31 03:49:46.409 365 11544.58 297.30 56516.98 88888.00 2022-12-31 03:49:46.909 365 11544.54 297.37 56516.92 88888.00 2022-12-31 03:49:47.409 365 11544.63 297.36 56516.87 88888.00 2022-12-31 03:49:47.909 365 11544.60 297.22 56516.83 88888.00 2022-12-31 03:49:48.409 365 11544.66 297.10 56516.87 88888.00 2022-12-31 03:49:48.909 365 11544.73 296.95 56516.84 88888.00 2022-12-31 03:49:49.409 365 11544.65 296.86 56516.85 88888.00 2022-12-31 03:49:49.909 365 11544.79 296.74 56516.77 88888.00 2022-12-31 03:49:50.409 365 11544.79 296.66 56516.74 88888.00 2022-12-31 03:49:50.909 365 11544.86 296.58 56516.72 88888.00 2022-12-31 03:49:51.409 365 11544.93 296.45 56516.68 88888.00 2022-12-31 03:49:52.410 365 11545.28 296.27 56516.57 88888.00 2022-12-31 03:49:52.910 365 11545.31 296.20 56516.54 88888.00 2022-12-31 03:49:53.410 365 11545.43 296.13 56516.49 88888.00 2022-12-31 03:49:53.910 365 11545.49 296.00 56516.49 88888.00 2022-12-31 03:49:54.410 365 11545.46 295.90 56516.48 88888.00 2022-12-31 03:49:54.910 365 11545.53 295.83 56516.47 88888.00 2022-12-31 03:49:55.410 365 11545.51 295.73 56516.44 88888.00 2022-12-31 03:49:55.910 365 11545.57 295.62 56516.42 88888.00 2022-12-31 03:49:56.410 365 11545.59 295.49 56516.40 88888.00 2022-12-31 03:49:56.910 365 11545.57 295.46 56516.38 88888.00 2022-12-31 03:49:57.410 365 11545.65 295.37 56516.42 88888.00 2022-12-31 03:49:57.910 365 11545.45 295.29 56516.49 88888.00 2022-12-31 03:49:58.410 365 11545.52 295.18 56516.53 88888.00 2022-12-31 03:49:58.910 365 11545.45 295.01 56516.58 88888.00 2022-12-31 03:49:59.410 365 11545.44 294.97 56516.61 88888.00 2022-12-31 03:49:59.910 365 11545.35 294.90 56516.65 88888.00 2022-12-31 03:50:00.410 365 11545.21 294.87 56516.78 88888.00 2022-12-31 03:50:00.910 365 11545.28 294.76 56516.83 88888.00 2022-12-31 03:50:01.410 365 11545.23 294.68 56516.90 88888.00 2022-12-31 03:50:01.910 365 11545.33 294.64 56516.97 88888.00 2022-12-31 03:50:02.410 365 11545.38 294.54 56517.03 88888.00 2022-12-31 03:50:02.910 365 11545.26 294.48 56517.17 88888.00 2022-12-31 03:50:03.410 365 11545.36 294.47 56517.28 88888.00 2022-12-31 03:50:03.910 365 11545.25 294.36 56517.32 88888.00 2022-12-31 03:50:04.410 365 11545.28 294.35 56517.42 88888.00 2022-12-31 03:50:04.910 365 11545.35 294.30 56517.48 88888.00 2022-12-31 03:50:05.410 365 11545.31 294.23 56517.62 88888.00 2022-12-31 03:50:05.910 365 11545.46 294.22 56517.70 88888.00 2022-12-31 03:50:06.410 365 11545.39 294.19 56517.80 88888.00 2022-12-31 03:50:06.910 365 11545.38 294.19 56517.94 88888.00 2022-12-31 03:50:07.410 365 11545.35 294.23 56518.00 88888.00 2022-12-31 03:50:07.910 365 11545.38 294.17 56518.05 88888.00 2022-12-31 03:50:08.410 365 11545.46 294.07 56518.16 88888.00 2022-12-31 03:50:08.910 365 11545.50 294.03 56518.26 88888.00 2022-12-31 03:50:09.410 365 11545.70 294.02 56518.32 88888.00 2022-12-31 03:50:09.910 365 11545.78 293.97 56518.40 88888.00 2022-12-31 03:50:10.410 365 11545.73 293.96 56518.52 88888.00 2022-12-31 03:50:10.910 365 11545.81 293.92 56518.67 88888.00 2022-12-31 03:50:11.410 365 11545.73 293.82 56518.75 88888.00 2022-12-31 03:50:11.910 365 11545.74 293.81 56518.90 88888.00 2022-12-31 03:50:12.410 365 11545.80 293.73 56519.04 88888.00 2022-12-31 03:50:12.910 365 11545.86 293.68 56519.12 88888.00 2022-12-31 03:50:13.410 365 11545.95 293.62 56519.31 88888.00 2022-12-31 03:50:13.910 365 11545.87 293.59 56519.47 88888.00 2022-12-31 03:50:14.410 365 11545.87 293.63 56519.60 88888.00 2022-12-31 03:50:14.910 365 11545.74 293.65 56519.76 88888.00 2022-12-31 03:50:15.410 365 11545.69 293.73 56519.95 88888.00 2022-12-31 03:50:15.910 365 11545.70 293.66 56520.15 88888.00 2022-12-31 03:50:16.410 365 11545.57 293.66 56520.36 88888.00 2022-12-31 03:50:16.910 365 11545.67 293.67 56520.58 88888.00 2022-12-31 03:50:17.410 365 11545.65 293.70 56520.71 88888.00 2022-12-31 03:50:17.910 365 11545.70 293.73 56520.91 88888.00 2022-12-31 03:50:18.410 365 11545.86 293.72 56521.10 88888.00 2022-12-31 03:50:18.910 365 11545.91 293.73 56521.33 88888.00 2022-12-31 03:50:19.410 365 11546.08 293.76 56521.55 88888.00 2022-12-31 03:50:19.910 365 11546.04 293.79 56521.75 88888.00 2022-12-31 03:50:20.410 365 11546.13 293.90 56521.94 88888.00 2022-12-31 03:50:20.910 365 11546.19 293.85 56522.12 88888.00 2022-12-31 03:50:21.410 365 11546.15 293.83 56522.33 88888.00 2022-12-31 03:50:21.910 365 11546.29 293.88 56522.57 88888.00 2022-12-31 03:50:22.410 365 11546.22 293.83 56522.76 88888.00 2022-12-31 03:50:22.910 365 11546.26 293.93 56522.93 88888.00 2022-12-31 03:50:23.410 365 11546.27 293.85 56523.03 88888.00 2022-12-31 03:50:23.910 365 11546.26 293.83 56523.27 88888.00 2022-12-31 03:50:24.410 365 11546.40 293.79 56523.42 88888.00 2022-12-31 03:50:24.910 365 11546.30 293.82 56523.55 88888.00 2022-12-31 03:50:25.410 365 11546.40 293.87 56523.74 88888.00 2022-12-31 03:50:25.910 365 11546.43 293.85 56523.95 88888.00 2022-12-31 03:50:26.410 365 11546.41 293.87 56524.18 88888.00 2022-12-31 03:50:26.910 365 11546.54 293.87 56524.37 88888.00 2022-12-31 03:50:27.410 365 11546.54 293.90 56524.49 88888.00 2022-12-31 03:50:27.910 365 11546.68 293.97 56524.68 88888.00 2022-12-31 03:50:28.410 365 11546.76 293.94 56524.81 88888.00 2022-12-31 03:50:28.910 365 11546.82 293.96 56524.93 88888.00 2022-12-31 03:50:29.410 365 11546.97 293.96 56525.08 88888.00 2022-12-31 03:50:29.910 365 11546.95 293.89 56525.21 88888.00 2022-12-31 03:50:30.410 365 11547.06 293.88 56525.37 88888.00 2022-12-31 03:50:30.910 365 11547.04 293.80 56525.44 88888.00 2022-12-31 03:50:31.410 365 11547.10 293.81 56525.54 88888.00 2022-12-31 03:50:31.910 365 11547.27 293.74 56525.64 88888.00 2022-12-31 03:50:32.410 365 11547.20 293.76 56525.75 88888.00 2022-12-31 03:50:32.910 365 11547.39 293.77 56525.78 88888.00 2022-12-31 03:50:33.410 365 11547.39 293.70 56525.81 88888.00 2022-12-31 03:50:33.910 365 11547.39 293.72 56525.90 88888.00 2022-12-31 03:50:34.410 365 11547.54 293.75 56525.95 88888.00 2022-12-31 03:50:34.910 365 11547.55 293.67 56525.99 88888.00 2022-12-31 03:50:35.410 365 11547.79 293.60 56526.04 88888.00 2022-12-31 03:50:35.910 365 11547.80 293.54 56526.04 88888.00 2022-12-31 03:50:36.410 365 11547.95 293.54 56526.07 88888.00 2022-12-31 03:50:36.910 365 11548.13 293.49 56526.07 88888.00 2022-12-31 03:50:37.410 365 11548.23 293.52 56526.10 88888.00 2022-12-31 03:50:37.910 365 11548.48 293.52 56526.04 88888.00 2022-12-31 03:50:38.410 365 11548.49 293.53 56526.02 88888.00 2022-12-31 03:50:38.910 365 11548.66 293.58 56526.03 88888.00 2022-12-31 03:50:39.410 365 11548.78 293.55 56526.01 88888.00 2022-12-31 03:50:39.910 365 11548.92 293.51 56525.94 88888.00 2022-12-31 03:50:40.410 365 11549.08 293.40 56525.97 88888.00 2022-12-31 03:50:40.910 365 11549.10 293.26 56525.92 88888.00 2022-12-31 03:50:41.410 365 11549.24 293.17 56525.88 88888.00 2022-12-31 03:50:41.910 365 11549.20 293.07 56525.86 88888.00 2022-12-31 03:50:42.410 365 11549.28 293.06 56525.89 88888.00 2022-12-31 03:50:42.910 365 11549.48 292.97 56525.86 88888.00 2022-12-31 03:50:43.410 365 11549.51 292.87 56525.85 88888.00 2022-12-31 03:50:43.910 365 11549.62 292.85 56525.82 88888.00 2022-12-31 03:50:44.410 365 11549.67 292.78 56525.76 88888.00 2022-12-31 03:50:44.910 365 11549.77 292.75 56525.66 88888.00 2022-12-31 03:50:45.410 365 11549.97 292.66 56525.57 88888.00 2022-12-31 03:50:45.910 365 11550.07 292.59 56525.46 88888.00 2022-12-31 03:50:46.410 365 11550.39 292.57 56525.43 88888.00 2022-12-31 03:50:46.910 365 11550.54 292.50 56525.37 88888.00 2022-12-31 03:50:47.410 365 11550.72 292.47 56525.28 88888.00 2022-12-31 03:50:47.910 365 11550.98 292.38 56525.17 88888.00 2022-12-31 03:50:48.410 365 11551.02 292.33 56525.11 88888.00 2022-12-31 03:50:48.910 365 11551.32 292.24 56524.93 88888.00 2022-12-31 03:50:49.410 365 11551.41 292.18 56524.80 88888.00 2022-12-31 03:50:49.910 365 11551.61 292.16 56524.67 88888.00 2022-12-31 03:50:50.410 365 11551.81 292.03 56524.51 88888.00 2022-12-31 03:50:50.910 365 11551.93 291.99 56524.42 88888.00 2022-12-31 03:50:51.410 365 11552.14 291.95 56524.28 88888.00 2022-12-31 03:50:51.910 365 11552.19 291.86 56524.08 88888.00 2022-12-31 03:50:52.410 365 11552.43 291.82 56523.93 88888.00 2022-12-31 03:50:52.910 365 11552.62 291.74 56523.74 88888.00 2022-12-31 03:50:53.410 365 11552.73 291.70 56523.57 88888.00 2022-12-31 03:50:53.910 365 11552.88 291.59 56523.45 88888.00 2022-12-31 03:50:54.410 365 11552.96 291.48 56523.34 88888.00 2022-12-31 03:50:54.910 365 11553.16 291.45 56523.21 88888.00 2022-12-31 03:50:55.410 365 11553.25 291.17 56523.09 88888.00 2022-12-31 03:50:55.910 365 11553.17 291.01 56523.03 88888.00 2022-12-31 03:50:56.410 365 11553.41 290.89 56522.96 88888.00 2022-12-31 03:50:56.910 365 11553.29 290.82 56522.84 88888.00 2022-12-31 03:50:57.410 365 11553.37 290.74 56522.80 88888.00 2022-12-31 03:50:57.910 365 11553.42 290.60 56522.75 88888.00 2022-12-31 03:50:58.410 365 11553.48 290.62 56522.67 88888.00 2022-12-31 03:50:58.910 365 11553.57 290.56 56522.62 88888.00 2022-12-31 03:50:59.410 365 11553.59 290.49 56522.57 88888.00 2022-12-31 03:50:59.910 365 11553.84 290.45 56522.56 88888.00 2022-12-31 03:51:00.410 365 11553.89 290.35 56522.49 88888.00 2022-12-31 03:51:00.910 365 11553.84 290.33 56522.44 88888.00 2022-12-31 03:51:01.410 365 11553.89 290.16 56522.41 88888.00 2022-12-31 03:51:01.910 365 11553.77 290.06 56522.48 88888.00 2022-12-31 03:51:02.410 365 11553.85 290.00 56522.49 88888.00 2022-12-31 03:51:02.910 365 11553.76 289.88 56522.44 88888.00 2022-12-31 03:51:04.410 365 11553.77 289.47 56522.54 88888.00 2022-12-31 03:51:04.910 365 11553.82 289.36 56522.57 88888.00 2022-12-31 03:51:05.410 365 11553.69 289.23 56522.56 88888.00 2022-12-31 03:51:05.910 365 11553.59 289.19 56522.69 88888.00 2022-12-31 03:51:06.410 365 11553.52 289.03 56522.70 88888.00 2022-12-31 03:51:06.910 365 11553.48 288.87 56522.73 88888.00 2022-12-31 03:51:07.410 365 11553.58 288.69 56522.77 88888.00 2022-12-31 03:51:07.910 365 11553.51 288.57 56522.81 88888.00 2022-12-31 03:51:08.410 365 11553.58 288.44 56522.87 88888.00 2022-12-31 03:51:08.910 365 11553.65 288.26 56522.96 88888.00 2022-12-31 03:51:09.410 365 11553.58 288.12 56523.00 88888.00 2022-12-31 03:51:09.910 365 11553.56 287.96 56523.12 88888.00 2022-12-31 03:51:10.410 365 11553.42 287.77 56523.22 88888.00 2022-12-31 03:51:10.910 365 11553.46 287.70 56523.31 88888.00 2022-12-31 03:51:11.410 365 11553.44 287.48 56523.39 88888.00 2022-12-31 03:51:11.910 365 11553.36 287.33 56523.48 88888.00 2022-12-31 03:51:12.410 365 11553.39 287.22 56523.54 88888.00 2022-12-31 03:51:12.910 365 11553.27 287.19 56523.60 88888.00 2022-12-31 03:51:13.910 365 11553.31 286.94 56523.67 88888.00 2022-12-31 03:51:14.410 365 11553.32 286.75 56523.72 88888.00 2022-12-31 03:51:14.910 365 11553.35 286.55 56523.79 88888.00 2022-12-31 03:51:15.410 365 11553.23 286.44 56523.86 88888.00 2022-12-31 03:51:15.910 365 11553.25 286.37 56523.92 88888.00 2022-12-31 03:51:16.410 365 11553.11 286.19 56523.95 88888.00 2022-12-31 03:51:16.910 365 11552.97 286.06 56524.08 88888.00 2022-12-31 03:51:17.410 365 11552.97 285.85 56524.24 88888.00 2022-12-31 03:51:17.910 365 11552.80 285.66 56524.30 88888.00 2022-12-31 03:51:18.410 365 11552.73 285.56 56524.37 88888.00 2022-12-31 03:51:18.910 365 11552.53 285.35 56524.50 88888.00 2022-12-31 03:51:19.410 365 11552.36 285.21 56524.62 88888.00 2022-12-31 03:51:19.910 365 11552.12 285.02 56524.77 88888.00 2022-12-31 03:51:20.410 365 11551.95 284.88 56524.93 88888.00 2022-12-31 03:51:20.910 365 11551.99 284.72 56525.07 88888.00 2022-12-31 03:51:21.410 365 11551.78 284.60 56525.22 88888.00 2022-12-31 03:51:21.910 365 11551.69 284.51 56525.39 88888.00 2022-12-31 03:51:22.410 365 11551.56 284.41 56525.56 88888.00 2022-12-31 03:51:22.910 365 11551.35 284.30 56525.77 88888.00 2022-12-31 03:51:23.410 365 11551.29 284.17 56525.97 88888.00 2022-12-31 03:51:23.910 365 11551.07 284.04 56526.15 88888.00 2022-12-31 03:51:24.410 365 11550.99 283.92 56526.36 88888.00 2022-12-31 03:51:24.910 365 11550.77 283.77 56526.59 88888.00 2022-12-31 03:51:25.410 365 11550.65 283.68 56526.80 88888.00 2022-12-31 03:51:25.910 365 11550.60 283.56 56527.04 88888.00 2022-12-31 03:51:26.410 365 11550.31 283.43 56527.31 88888.00 2022-12-31 03:51:26.910 365 11550.26 283.38 56527.62 88888.00 2022-12-31 03:51:27.410 365 11550.02 283.21 56527.91 88888.00 2022-12-31 03:51:27.910 365 11549.76 283.15 56528.20 88888.00 2022-12-31 03:51:28.410 365 11549.68 283.06 56528.49 88888.00 2022-12-31 03:51:28.910 365 11549.39 282.98 56528.83 88888.00 2022-12-31 03:51:29.410 365 11549.25 282.94 56529.26 88888.00 2022-12-31 03:51:29.910 365 11549.12 282.83 56529.58 88888.00 2022-12-31 03:51:30.410 365 11549.03 282.81 56529.93 88888.00 2022-12-31 03:51:30.910 365 11548.85 282.71 56530.33 88888.00 2022-12-31 03:51:31.910 365 11548.49 282.67 56531.16 88888.00 2022-12-31 03:51:32.410 365 11548.21 282.58 56531.50 88888.00 2022-12-31 03:51:32.910 365 11548.11 282.50 56531.86 88888.00 2022-12-31 03:51:33.410 365 11547.95 282.39 56532.23 88888.00 2022-12-31 03:51:33.910 365 11547.83 282.37 56532.58 88888.00 2022-12-31 03:51:34.410 365 11547.81 282.37 56532.97 88888.00 2022-12-31 03:51:34.910 365 11547.67 282.30 56533.33 88888.00 2022-12-31 03:51:35.410 365 11547.67 282.29 56533.64 88888.00 2022-12-31 03:51:35.910 365 11547.61 282.13 56533.91 88888.00 2022-12-31 03:51:36.410 365 11547.46 282.13 56534.26 88888.00 2022-12-31 03:51:36.910 365 11547.53 282.08 56534.58 88888.00 2022-12-31 03:51:37.410 365 11547.36 281.98 56534.87 88888.00 2022-12-31 03:51:37.910 365 11547.43 281.93 56535.16 88888.00 2022-12-31 03:51:38.410 365 11547.34 281.78 56535.48 88888.00 2022-12-31 03:51:38.910 365 11547.30 281.74 56535.80 88888.00 2022-12-31 03:51:39.410 365 11547.34 281.64 56536.09 88888.00 2022-12-31 03:51:39.910 365 11547.29 281.55 56536.36 88888.00 2022-12-31 03:51:40.410 365 11547.40 281.50 56536.58 88888.00 2022-12-31 03:51:40.910 365 11547.30 281.37 56536.77 88888.00 2022-12-31 03:51:41.910 365 11547.30 281.13 56537.31 88888.00 2022-12-31 03:51:42.410 365 11547.23 281.02 56537.56 88888.00 2022-12-31 03:51:42.910 365 11547.30 280.98 56537.76 88888.00 2022-12-31 03:51:43.410 365 11547.29 280.84 56537.95 88888.00 2022-12-31 03:51:43.910 365 11547.40 280.82 56538.18 88888.00 2022-12-31 03:51:44.410 365 11547.51 280.79 56538.39 88888.00 2022-12-31 03:51:44.910 365 11547.51 280.70 56538.59 88888.00 2022-12-31 03:51:45.410 365 11547.73 280.56 56538.74 88888.00 2022-12-31 03:51:45.910 365 11547.71 280.53 56538.88 88888.00 2022-12-31 03:51:46.410 365 11547.95 280.50 56539.06 88888.00 2022-12-31 03:51:46.910 365 11548.14 280.45 56539.12 88888.00 2022-12-31 03:51:47.410 365 11548.26 280.41 56539.18 88888.00 2022-12-31 03:51:47.910 365 11548.56 280.36 56539.25 88888.00 2022-12-31 03:51:48.410 365 11548.72 280.39 56539.31 88888.00 2022-12-31 03:51:48.910 365 11549.06 280.43 56539.40 88888.00 2022-12-31 03:51:49.410 365 11549.29 280.42 56539.42 88888.00 2022-12-31 03:51:49.910 365 11549.58 280.52 56539.42 88888.00 2022-12-31 03:51:50.410 365 11550.04 280.59 56539.40 88888.00 2022-12-31 03:51:50.910 365 11550.35 280.63 56539.34 88888.00 2022-12-31 03:51:51.410 365 11550.82 280.76 56539.21 88888.00 2022-12-31 03:51:51.911 365 11551.23 280.84 56539.04 88888.00 2022-12-31 03:51:52.411 365 11551.57 280.94 56538.85 88888.00 2022-12-31 03:51:52.911 365 11551.91 280.88 56538.69 88888.00 2022-12-31 03:51:53.411 365 11552.31 280.83 56538.53 88888.00 2022-12-31 03:51:53.911 365 11552.79 280.84 56538.40 88888.00 2022-12-31 03:51:54.411 365 11552.97 280.81 56538.20 88888.00 2022-12-31 03:51:54.911 365 11553.23 280.77 56538.05 88888.00 2022-12-31 03:51:55.411 365 11553.50 280.80 56537.91 88888.00 2022-12-31 03:51:55.911 365 11553.70 280.82 56537.82 88888.00 2022-12-31 03:51:56.411 365 11554.08 280.83 56537.73 88888.00 2022-12-31 03:51:56.911 365 11554.24 280.88 56537.63 88888.00 2022-12-31 03:51:57.411 365 11554.48 280.90 56537.54 88888.00 2022-12-31 03:51:57.911 365 11554.76 280.83 56537.52 88888.00 2022-12-31 03:51:58.411 365 11554.91 280.86 56537.48 88888.00 2022-12-31 03:51:58.911 365 11555.17 280.84 56537.31 88888.00 2022-12-31 03:51:59.411 365 11555.24 280.81 56537.21 88888.00 2022-12-31 03:51:59.911 365 11555.43 280.82 56537.18 88888.00 2022-12-31 03:52:00.411 365 11555.60 280.79 56537.13 88888.00 2022-12-31 03:52:00.911 365 11555.72 280.76 56537.11 88888.00 2022-12-31 03:52:01.411 365 11555.88 280.74 56537.12 88888.00 2022-12-31 03:52:01.911 365 11555.82 280.68 56537.12 88888.00 2022-12-31 03:52:02.411 365 11556.02 280.70 56537.19 88888.00 2022-12-31 03:52:02.911 365 11556.09 280.73 56537.25 88888.00 2022-12-31 03:52:03.411 365 11556.28 280.70 56537.27 88888.00 2022-12-31 03:52:03.911 365 11556.43 280.64 56537.24 88888.00 2022-12-31 03:52:04.411 365 11556.43 280.61 56537.28 88888.00 2022-12-31 03:52:04.911 365 11556.57 280.56 56537.40 88888.00 2022-12-31 03:52:05.411 365 11556.56 280.50 56537.39 88888.00 2022-12-31 03:52:05.911 365 11556.58 280.41 56537.44 88888.00 2022-12-31 03:52:06.411 365 11556.62 280.27 56537.47 88888.00 2022-12-31 03:52:06.911 365 11556.44 280.13 56537.57 88888.00 2022-12-31 03:52:07.411 365 11556.46 279.99 56537.67 88888.00 2022-12-31 03:52:07.911 365 11556.40 279.81 56537.78 88888.00 2022-12-31 03:52:08.411 365 11556.34 279.67 56537.89 88888.00 2022-12-31 03:52:08.911 365 11556.29 279.50 56537.99 88888.00 2022-12-31 03:52:09.411 365 11556.19 279.38 56538.15 88888.00 2022-12-31 03:52:09.911 365 11556.10 279.27 56538.29 88888.00 2022-12-31 03:52:10.411 365 11555.87 279.11 56538.43 88888.00 2022-12-31 03:52:10.911 365 11555.86 278.94 56538.63 88888.00 2022-12-31 03:52:11.411 365 11555.86 278.87 56538.80 88888.00 2022-12-31 03:52:11.911 365 11555.78 278.83 56538.98 88888.00 2022-12-31 03:52:12.411 365 11555.85 278.70 56539.25 88888.00 2022-12-31 03:52:12.911 365 11555.74 278.63 56539.50 88888.00 2022-12-31 03:52:13.411 365 11555.79 278.57 56539.68 88888.00 2022-12-31 03:52:13.911 365 11555.79 278.43 56539.90 88888.00 2022-12-31 03:52:14.411 365 11555.79 278.34 56540.04 88888.00 2022-12-31 03:52:15.411 365 11555.68 278.04 56540.42 88888.00 2022-12-31 03:52:15.911 365 11555.78 277.94 56540.65 88888.00 2022-12-31 03:52:16.411 365 11555.68 277.89 56540.87 88888.00 2022-12-31 03:52:16.911 365 11555.59 277.76 56541.11 88888.00 2022-12-31 03:52:17.411 365 11555.57 277.56 56541.37 88888.00 2022-12-31 03:52:17.911 365 11555.44 277.46 56541.62 88888.00 2022-12-31 03:52:18.411 365 11555.45 277.37 56541.89 88888.00 2022-12-31 03:52:18.911 365 11555.26 277.19 56542.23 88888.00 2022-12-31 03:52:19.411 365 11555.21 277.09 56542.59 88888.00 2022-12-31 03:52:19.911 365 11555.10 276.95 56542.91 88888.00 2022-12-31 03:52:20.411 365 11555.03 276.86 56543.25 88888.00 2022-12-31 03:52:20.911 365 11555.02 276.71 56543.57 88888.00 2022-12-31 03:52:21.411 365 11554.84 276.59 56543.81 88888.00 2022-12-31 03:52:21.911 365 11554.94 276.48 56544.11 88888.00 2022-12-31 03:52:22.411 365 11554.95 276.38 56544.40 88888.00 2022-12-31 03:52:22.911 365 11554.87 276.27 56544.69 88888.00 2022-12-31 03:52:23.411 365 11554.96 276.10 56544.99 88888.00 2022-12-31 03:52:23.911 365 11554.92 275.99 56545.26 88888.00 2022-12-31 03:52:24.411 365 11555.02 275.96 56545.55 88888.00 2022-12-31 03:52:25.411 365 11555.08 275.86 56546.13 88888.00 2022-12-31 03:52:25.911 365 11555.17 275.79 56546.37 88888.00 2022-12-31 03:52:26.411 365 11555.21 275.76 56546.61 88888.00 2022-12-31 03:52:26.911 365 11555.44 275.70 56546.85 88888.00 2022-12-31 03:52:27.411 365 11555.47 275.60 56547.03 88888.00 2022-12-31 03:52:27.911 365 11555.51 275.64 56547.23 88888.00 2022-12-31 03:52:28.411 365 11555.61 275.53 56547.42 88888.00 2022-12-31 03:52:28.911 365 11555.81 275.56 56547.64 88888.00 2022-12-31 03:52:29.411 365 11555.96 275.55 56547.83 88888.00 2022-12-31 03:52:29.911 365 11556.09 275.49 56547.99 88888.00 2022-12-31 03:52:30.411 365 11556.39 275.50 56548.22 88888.00 2022-12-31 03:52:30.911 365 11556.54 275.56 56548.42 88888.00 2022-12-31 03:52:31.411 365 11556.62 275.59 56548.61 88888.00 2022-12-31 03:52:31.911 365 11556.91 275.60 56548.70 88888.00 2022-12-31 03:52:32.411 365 11557.00 275.65 56548.82 88888.00 2022-12-31 03:52:32.911 365 11557.10 275.70 56548.92 88888.00 2022-12-31 03:52:33.411 365 11557.23 275.63 56548.95 88888.00 2022-12-31 03:52:33.911 365 11557.34 275.69 56549.01 88888.00 2022-12-31 03:52:34.411 365 11557.59 275.72 56549.06 88888.00 2022-12-31 03:52:35.411 365 11557.89 275.60 56549.12 88888.00 2022-12-31 03:52:35.911 365 11558.01 275.45 56549.12 88888.00 2022-12-31 03:52:36.411 365 11558.11 275.42 56549.09 88888.00 2022-12-31 03:52:36.911 365 11558.29 275.31 56549.12 88888.00 2022-12-31 03:52:37.411 365 11558.35 275.26 56549.12 88888.00 2022-12-31 03:52:37.911 365 11558.56 275.21 56549.13 88888.00 2022-12-31 03:52:38.411 365 11558.63 275.09 56549.13 88888.00 2022-12-31 03:52:38.911 365 11558.84 275.03 56549.13 88888.00 2022-12-31 03:52:39.411 365 11558.98 274.94 56549.11 88888.00 2022-12-31 03:52:39.911 365 11559.07 274.85 56549.03 88888.00 2022-12-31 03:52:40.411 365 11559.35 274.77 56549.05 88888.00 2022-12-31 03:52:40.911 365 11559.39 274.63 56549.00 88888.00 2022-12-31 03:52:41.411 365 11559.43 274.60 56548.94 88888.00 2022-12-31 03:52:41.911 365 11559.59 274.48 56548.83 88888.00 2022-12-31 03:52:42.411 365 11559.71 274.37 56548.74 88888.00 2022-12-31 03:52:42.911 365 11559.99 274.20 56548.67 88888.00 2022-12-31 03:52:43.411 365 11560.03 274.06 56548.62 88888.00 2022-12-31 03:52:43.911 365 11560.20 273.96 56548.57 88888.00 2022-12-31 03:52:44.411 365 11560.23 273.79 56548.48 88888.00 2022-12-31 03:52:45.411 365 11560.38 273.51 56548.51 88888.00 2022-12-31 03:52:45.911 365 11560.27 273.34 56548.51 88888.00 2022-12-31 03:52:46.411 365 11560.33 273.21 56548.58 88888.00 2022-12-31 03:52:46.911 365 11560.26 272.99 56548.69 88888.00 2022-12-31 03:52:47.411 365 11560.24 272.85 56548.79 88888.00 2022-12-31 03:52:47.911 365 11560.29 272.74 56548.89 88888.00 2022-12-31 03:52:48.411 365 11560.11 272.65 56549.05 88888.00 2022-12-31 03:52:48.911 365 11560.13 272.56 56549.25 88888.00 2022-12-31 03:52:49.411 365 11560.06 272.46 56549.46 88888.00 2022-12-31 03:52:49.911 365 11560.09 272.40 56549.72 88888.00 2022-12-31 03:52:50.411 365 11560.09 272.39 56549.88 88888.00 2022-12-31 03:52:50.911 365 11560.05 272.36 56550.03 88888.00 2022-12-31 03:52:51.411 365 11560.20 272.27 56550.21 88888.00 2022-12-31 03:52:51.911 365 11560.20 272.22 56550.41 88888.00 2022-12-31 03:52:52.411 365 11560.38 272.25 56550.65 88888.00 2022-12-31 03:52:52.911 365 11560.44 272.22 56550.80 88888.00 2022-12-31 03:52:53.411 365 11560.45 272.23 56550.93 88888.00 2022-12-31 03:52:53.911 365 11560.54 272.17 56551.01 88888.00 2022-12-31 03:52:54.411 365 11560.63 272.16 56551.10 88888.00 2022-12-31 03:52:55.411 365 11561.23 272.34 56551.27 88888.00 2022-12-31 03:52:55.911 365 11561.56 272.47 56551.38 88888.00 2022-12-31 03:52:56.411 365 11561.91 272.52 56551.40 88888.00 2022-12-31 03:52:56.911 365 11562.12 272.59 56551.42 88888.00 2022-12-31 03:52:57.411 365 11562.49 272.70 56551.43 88888.00 2022-12-31 03:52:57.911 365 11562.74 272.79 56551.45 88888.00 2022-12-31 03:52:58.411 365 11563.07 272.93 56551.39 88888.00 2022-12-31 03:52:58.911 365 11563.36 272.95 56551.37 88888.00 2022-12-31 03:52:59.411 365 11563.41 273.06 56551.33 88888.00 2022-12-31 03:52:59.911 365 11563.64 272.99 56551.30 88888.00 2022-12-31 03:53:00.411 365 11563.67 272.91 56551.23 88888.00 2022-12-31 03:53:00.911 365 11563.77 272.92 56551.21 88888.00 2022-12-31 03:53:01.411 365 11563.83 272.85 56551.13 88888.00 2022-12-31 03:53:01.911 365 11563.84 272.78 56551.08 88888.00 2022-12-31 03:53:02.411 365 11564.00 272.75 56551.10 88888.00 2022-12-31 03:53:02.911 365 11564.04 272.75 56551.13 88888.00 2022-12-31 03:53:03.411 365 11564.15 272.77 56551.21 88888.00 2022-12-31 03:53:03.911 365 11564.19 272.68 56551.27 88888.00 2022-12-31 03:53:04.411 365 11564.16 272.74 56551.31 88888.00 2022-12-31 03:53:04.911 365 11564.30 272.75 56551.33 88888.00 2022-12-31 03:53:05.411 365 11564.40 272.74 56551.36 88888.00 2022-12-31 03:53:05.911 365 11564.61 272.74 56551.46 88888.00 2022-12-31 03:53:06.411 365 11564.68 272.70 56551.46 88888.00 2022-12-31 03:53:06.911 365 11564.80 272.75 56551.43 88888.00 2022-12-31 03:53:07.411 365 11564.95 272.79 56551.38 88888.00 2022-12-31 03:53:07.911 365 11564.96 272.80 56551.36 88888.00 2022-12-31 03:53:08.411 365 11565.11 272.80 56551.37 88888.00 2022-12-31 03:53:08.911 365 11565.12 272.79 56551.36 88888.00 2022-12-31 03:53:09.411 365 11565.23 272.78 56551.38 88888.00 2022-12-31 03:53:09.911 365 11565.24 272.72 56551.34 88888.00 2022-12-31 03:53:10.411 365 11565.22 272.68 56551.34 88888.00 2022-12-31 03:53:10.911 365 11565.25 272.61 56551.36 88888.00 2022-12-31 03:53:11.411 365 11565.16 272.51 56551.36 88888.00 2022-12-31 03:53:11.911 365 11565.16 272.42 56551.33 88888.00 2022-12-31 03:53:12.411 365 11565.12 272.27 56551.34 88888.00 2022-12-31 03:53:12.911 365 11565.01 272.17 56551.39 88888.00 2022-12-31 03:53:13.411 365 11565.09 272.08 56551.45 88888.00 2022-12-31 03:53:13.911 365 11564.98 271.96 56551.49 88888.00 2022-12-31 03:53:14.411 365 11565.01 271.89 56551.52 88888.00 2022-12-31 03:53:15.411 365 11564.95 271.66 56551.63 88888.00 2022-12-31 03:53:15.911 365 11564.98 271.52 56551.70 88888.00 2022-12-31 03:53:16.411 365 11564.84 271.44 56551.78 88888.00 2022-12-31 03:53:16.911 365 11564.87 271.37 56551.89 88888.00 2022-12-31 03:53:17.411 365 11564.85 271.23 56551.91 88888.00 2022-12-31 03:53:17.911 365 11564.88 271.18 56551.96 88888.00 2022-12-31 03:53:18.411 365 11564.88 271.07 56552.01 88888.00 2022-12-31 03:53:18.911 365 11564.81 271.02 56552.07 88888.00 2022-12-31 03:53:19.411 365 11564.90 271.00 56552.07 88888.00 2022-12-31 03:53:19.911 365 11564.84 270.89 56552.10 88888.00 2022-12-31 03:53:20.411 365 11564.91 270.81 56552.17 88888.00 2022-12-31 03:53:20.911 365 11565.02 270.73 56552.16 88888.00 2022-12-31 03:53:21.411 365 11565.03 270.69 56552.10 88888.00 2022-12-31 03:53:21.911 365 11565.20 270.68 56552.08 88888.00 2022-12-31 03:53:22.411 365 11565.27 270.66 56552.11 88888.00 2022-12-31 03:53:22.911 365 11565.43 270.63 56552.07 88888.00 2022-12-31 03:53:23.411 365 11565.50 270.56 56552.01 88888.00 2022-12-31 03:53:23.911 365 11565.59 270.53 56551.95 88888.00 2022-12-31 03:53:24.411 365 11565.82 270.48 56551.88 88888.00 2022-12-31 03:53:24.911 365 11565.88 270.41 56551.79 88888.00 2022-12-31 03:53:25.411 365 11566.06 270.46 56551.69 88888.00 2022-12-31 03:53:25.911 365 11566.16 270.41 56551.58 88888.00 2022-12-31 03:53:26.411 365 11566.31 270.38 56551.52 88888.00 2022-12-31 03:53:26.911 365 11566.52 270.25 56551.43 88888.00 2022-12-31 03:53:27.411 365 11566.54 270.21 56551.37 88888.00 2022-12-31 03:53:27.911 365 11566.75 270.22 56551.28 88888.00 2022-12-31 03:53:28.411 365 11566.79 270.08 56551.19 88888.00 2022-12-31 03:53:28.911 365 11566.86 270.02 56551.15 88888.00 2022-12-31 03:53:29.411 365 11566.99 269.96 56551.14 88888.00 2022-12-31 03:53:29.911 365 11566.97 269.88 56551.12 88888.00 2022-12-31 03:53:30.411 365 11567.07 269.86 56551.05 88888.00 2022-12-31 03:53:30.911 365 11567.08 269.74 56551.00 88888.00 2022-12-31 03:53:31.411 365 11567.19 269.71 56550.97 88888.00 2022-12-31 03:53:31.911 365 11567.26 269.59 56550.93 88888.00 2022-12-31 03:53:32.411 365 11567.20 269.52 56550.88 88888.00 2022-12-31 03:53:32.911 365 11567.39 269.43 56550.86 88888.00 2022-12-31 03:53:33.411 365 11567.37 269.31 56550.80 88888.00 2022-12-31 03:53:33.911 365 11567.46 269.21 56550.76 88888.00 2022-12-31 03:53:34.411 365 11567.47 269.10 56550.70 88888.00 2022-12-31 03:53:34.911 365 11567.47 269.00 56550.66 88888.00 2022-12-31 03:53:35.411 365 11567.59 268.89 56550.63 88888.00 2022-12-31 03:53:35.911 365 11567.51 268.79 56550.56 88888.00 2022-12-31 03:53:36.411 365 11567.61 268.68 56550.55 88888.00 2022-12-31 03:53:36.911 365 11567.61 268.46 56550.55 88888.00 2022-12-31 03:53:37.411 365 11567.58 268.35 56550.51 88888.00 2022-12-31 03:53:37.911 365 11567.66 268.24 56550.49 88888.00 2022-12-31 03:53:38.411 365 11567.61 268.14 56550.49 88888.00 2022-12-31 03:53:38.911 365 11567.68 268.01 56550.49 88888.00 2022-12-31 03:53:39.411 365 11567.65 267.89 56550.49 88888.00 2022-12-31 03:53:39.911 365 11567.56 267.81 56550.55 88888.00 2022-12-31 03:53:40.411 365 11567.67 267.68 56550.57 88888.00 2022-12-31 03:53:40.911 365 11567.62 267.53 56550.49 88888.00 2022-12-31 03:53:41.411 365 11567.75 267.42 56550.54 88888.00 2022-12-31 03:53:41.911 365 11567.61 267.32 56550.66 88888.00 2022-12-31 03:53:42.411 365 11567.62 267.23 56550.74 88888.00 2022-12-31 03:53:42.911 365 11567.70 267.10 56550.76 88888.00 2022-12-31 03:53:43.411 365 11567.62 267.00 56550.78 88888.00 2022-12-31 03:53:43.911 365 11567.72 266.88 56550.85 88888.00 2022-12-31 03:53:44.411 365 11567.60 266.74 56550.91 88888.00 2022-12-31 03:53:44.911 365 11567.65 266.68 56550.98 88888.00 2022-12-31 03:53:45.411 365 11567.70 266.58 56550.99 88888.00 2022-12-31 03:53:45.911 365 11567.67 266.54 56551.05 88888.00 2022-12-31 03:53:46.411 365 11567.80 266.52 56551.12 88888.00 2022-12-31 03:53:46.911 365 11567.75 266.41 56551.14 88888.00 2022-12-31 03:53:47.411 365 11567.83 266.41 56551.21 88888.00 2022-12-31 03:53:47.911 365 11567.89 266.28 56551.28 88888.00 2022-12-31 03:53:48.411 365 11567.84 266.24 56551.32 88888.00 2022-12-31 03:53:48.911 365 11568.00 266.14 56551.34 88888.00 2022-12-31 03:53:49.411 365 11567.95 266.03 56551.39 88888.00 2022-12-31 03:53:49.911 365 11568.10 265.94 56551.49 88888.00 2022-12-31 03:53:50.412 365 11568.12 265.76 56551.50 88888.00 2022-12-31 03:53:50.912 365 11568.21 265.69 56551.51 88888.00 2022-12-31 03:53:51.412 365 11568.26 265.59 56551.51 88888.00 2022-12-31 03:53:51.912 365 11568.17 265.56 56551.53 88888.00 2022-12-31 03:53:52.412 365 11568.35 265.53 56551.56 88888.00 2022-12-31 03:53:52.912 365 11568.36 265.42 56551.60 88888.00 2022-12-31 03:53:53.412 365 11568.40 265.36 56551.68 88888.00 2022-12-31 03:53:53.912 365 11568.50 265.30 56551.75 88888.00 2022-12-31 03:53:54.412 365 11568.45 265.24 56551.82 88888.00 2022-12-31 03:53:55.412 365 11568.74 265.10 56551.94 88888.00 2022-12-31 03:53:55.912 365 11568.79 265.01 56552.07 88888.00 2022-12-31 03:53:56.412 365 11568.86 264.89 56552.13 88888.00 2022-12-31 03:53:56.912 365 11568.78 264.79 56552.27 88888.00 2022-12-31 03:53:57.412 365 11568.87 264.75 56552.43 88888.00 2022-12-31 03:53:57.912 365 11568.67 264.71 56552.54 88888.00 2022-12-31 03:53:58.412 365 11568.64 264.71 56552.71 88888.00 2022-12-31 03:53:58.912 365 11568.57 264.61 56552.84 88888.00 2022-12-31 03:53:59.412 365 11568.50 264.55 56553.00 88888.00 2022-12-31 03:53:59.912 365 11568.58 264.53 56553.18 88888.00 2022-12-31 03:54:00.412 365 11568.49 264.53 56553.39 88888.00 2022-12-31 03:54:00.912 365 11568.57 264.51 56553.59 88888.00 2022-12-31 03:54:01.412 365 11568.49 264.42 56553.75 88888.00 2022-12-31 03:54:01.912 365 11568.35 264.38 56553.94 88888.00 2022-12-31 03:54:02.412 365 11568.45 264.34 56554.13 88888.00 2022-12-31 03:54:02.912 365 11568.46 264.34 56554.29 88888.00 2022-12-31 03:54:03.412 365 11568.56 264.29 56554.53 88888.00 2022-12-31 03:54:03.912 365 11568.46 264.16 56554.77 88888.00 2022-12-31 03:54:04.412 365 11568.39 264.15 56554.90 88888.00 2022-12-31 03:54:04.912 365 11568.49 264.15 56555.09 88888.00 2022-12-31 03:54:05.412 365 11568.39 264.17 56555.25 88888.00 2022-12-31 03:54:05.912 365 11568.46 264.21 56555.48 88888.00 2022-12-31 03:54:06.412 365 11568.36 264.16 56555.68 88888.00 2022-12-31 03:54:06.912 365 11568.33 264.15 56555.88 88888.00 2022-12-31 03:54:07.412 365 11568.28 264.13 56556.05 88888.00 2022-12-31 03:54:07.912 365 11568.22 264.15 56556.25 88888.00 2022-12-31 03:54:08.412 365 11568.32 264.11 56556.39 88888.00 2022-12-31 03:54:08.912 365 11568.25 264.10 56556.44 88888.00 2022-12-31 03:54:09.412 365 11568.29 264.15 56556.59 88888.00 2022-12-31 03:54:09.912 365 11568.26 264.03 56556.71 88888.00 2022-12-31 03:54:10.412 365 11568.21 264.01 56556.83 88888.00 2022-12-31 03:54:10.912 365 11568.33 263.89 56556.98 88888.00 2022-12-31 03:54:11.412 365 11568.26 263.86 56557.04 88888.00 2022-12-31 03:54:11.912 365 11568.26 263.89 56557.16 88888.00 2022-12-31 03:54:12.412 365 11568.25 263.86 56557.24 88888.00 2022-12-31 03:54:12.912 365 11568.19 263.89 56557.36 88888.00 2022-12-31 03:54:13.412 365 11568.12 263.81 56557.44 88888.00 2022-12-31 03:54:13.912 365 11568.05 263.79 56557.49 88888.00 2022-12-31 03:54:14.412 365 11568.16 263.74 56557.63 88888.00 2022-12-31 03:54:14.912 365 11568.21 263.68 56557.72 88888.00 2022-12-31 03:54:15.412 365 11568.31 263.69 56557.81 88888.00 2022-12-31 03:54:15.912 365 11568.36 263.65 56557.91 88888.00 2022-12-31 03:54:16.412 365 11568.35 263.66 56558.00 88888.00 2022-12-31 03:54:16.912 365 11568.47 263.65 56558.10 88888.00 2022-12-31 03:54:17.412 365 11568.43 263.65 56558.18 88888.00 2022-12-31 03:54:17.912 365 11568.59 263.66 56558.19 88888.00 2022-12-31 03:54:18.412 365 11568.69 263.65 56558.18 88888.00 2022-12-31 03:54:18.912 365 11568.71 263.65 56558.21 88888.00 2022-12-31 03:54:19.412 365 11568.86 263.62 56558.19 88888.00 2022-12-31 03:54:19.912 365 11568.77 263.63 56558.12 88888.00 2022-12-31 03:54:20.412 365 11568.86 263.69 56558.17 88888.00 2022-12-31 03:54:20.912 365 11569.05 263.67 56558.12 88888.00 2022-12-31 03:54:21.412 365 11569.14 263.63 56558.07 88888.00 2022-12-31 03:54:21.912 365 11569.42 263.62 56558.00 88888.00 2022-12-31 03:54:22.412 365 11569.49 263.61 56557.99 88888.00 2022-12-31 03:54:22.912 365 11569.72 263.61 56557.97 88888.00 2022-12-31 03:54:23.412 365 11569.84 263.60 56557.89 88888.00 2022-12-31 03:54:23.912 365 11570.02 263.68 56557.86 88888.00 2022-12-31 03:54:24.412 365 11570.25 263.66 56557.85 88888.00 2022-12-31 03:54:24.912 365 11570.41 263.66 56557.79 88888.00 2022-12-31 03:54:25.412 365 11570.69 263.70 56557.75 88888.00 2022-12-31 03:54:25.912 365 11570.82 263.73 56557.69 88888.00 2022-12-31 03:54:26.912 365 11571.17 263.74 56557.60 88888.00 2022-12-31 03:54:27.412 365 11571.29 263.80 56557.59 88888.00 2022-12-31 03:54:27.912 365 11571.50 263.87 56557.52 88888.00 2022-12-31 03:54:28.412 365 11571.52 263.90 56557.48 88888.00 2022-12-31 03:54:28.912 365 11571.66 264.02 56557.48 88888.00 2022-12-31 03:54:29.412 365 11571.71 264.06 56557.50 88888.00 2022-12-31 03:54:29.912 365 11571.66 264.13 56557.61 88888.00 2022-12-31 03:54:30.412 365 11571.78 264.14 56557.72 88888.00 2022-12-31 03:54:30.912 365 11571.68 264.10 56557.76 88888.00 2022-12-31 03:54:31.412 365 11571.87 264.26 56557.84 88888.00 2022-12-31 03:54:31.912 365 11571.90 264.34 56557.88 88888.00 2022-12-31 03:54:32.412 365 11571.84 264.44 56557.95 88888.00 2022-12-31 03:54:32.912 365 11571.96 264.47 56558.00 88888.00 2022-12-31 03:54:33.412 365 11571.94 264.55 56558.04 88888.00 2022-12-31 03:54:33.912 365 11572.13 264.64 56558.10 88888.00 2022-12-31 03:54:34.412 365 11572.21 264.68 56558.06 88888.00 2022-12-31 03:54:34.912 365 11572.25 264.82 56558.08 88888.00 2022-12-31 03:54:35.412 365 11572.41 264.91 56558.11 88888.00 2022-12-31 03:54:35.912 365 11572.48 265.01 56558.10 88888.00 2022-12-31 03:54:36.412 365 11572.75 265.12 56558.10 88888.00 2022-12-31 03:54:36.912 365 11572.94 265.25 56558.14 88888.00 2022-12-31 03:54:37.412 365 11573.01 265.37 56558.13 88888.00 2022-12-31 03:54:37.912 365 11573.14 265.46 56558.14 88888.00 2022-12-31 03:54:38.412 365 11573.16 265.55 56558.16 88888.00 2022-12-31 03:54:38.912 365 11573.39 265.66 56558.17 88888.00 2022-12-31 03:54:39.412 365 11573.49 265.77 56558.16 88888.00 2022-12-31 03:54:39.912 365 11573.63 265.89 56558.21 88888.00 2022-12-31 03:54:40.412 365 11573.80 265.90 56558.19 88888.00 2022-12-31 03:54:40.912 365 11573.88 265.94 56558.24 88888.00 2022-12-31 03:54:41.412 365 11574.02 265.96 56558.26 88888.00 2022-12-31 03:54:41.912 365 11574.02 266.04 56558.23 88888.00 2022-12-31 03:54:42.412 365 11574.16 266.17 56558.30 88888.00 2022-12-31 03:54:42.912 365 11574.12 266.13 56558.34 88888.00 2022-12-31 03:54:43.412 365 11574.14 266.23 56558.38 88888.00 2022-12-31 03:54:43.912 365 11574.30 266.27 56558.42 88888.00 2022-12-31 03:54:44.412 365 11574.26 266.31 56558.46 88888.00 2022-12-31 03:54:44.912 365 11574.43 266.37 56558.57 88888.00 2022-12-31 03:54:45.412 365 11574.42 266.41 56558.64 88888.00 2022-12-31 03:54:45.912 365 11574.46 266.52 56558.71 88888.00 2022-12-31 03:54:46.912 365 11574.50 266.65 56558.71 88888.00 2022-12-31 03:54:47.412 365 11574.64 266.71 56558.83 88888.00 2022-12-31 03:54:47.912 365 11574.60 266.74 56558.95 88888.00 2022-12-31 03:54:48.412 365 11574.67 266.86 56559.07 88888.00 2022-12-31 03:54:48.912 365 11574.68 266.89 56559.11 88888.00 2022-12-31 03:54:49.412 365 11574.60 266.98 56559.17 88888.00 2022-12-31 03:54:49.912 365 11574.71 267.06 56559.26 88888.00 2022-12-31 03:54:50.412 365 11574.58 267.10 56559.22 88888.00 2022-12-31 03:54:50.912 365 11574.64 267.15 56559.22 88888.00 2022-12-31 03:54:51.412 365 11574.62 267.19 56559.29 88888.00 2022-12-31 03:54:51.912 365 11574.61 267.20 56559.38 88888.00 2022-12-31 03:54:52.412 365 11574.62 267.23 56559.45 88888.00 2022-12-31 03:54:52.912 365 11574.53 267.23 56559.47 88888.00 2022-12-31 03:54:53.412 365 11574.60 267.28 56559.58 88888.00 2022-12-31 03:54:53.912 365 11574.62 267.27 56559.65 88888.00 2022-12-31 03:54:54.412 365 11574.56 267.35 56559.68 88888.00 2022-12-31 03:54:54.912 365 11574.65 267.37 56559.74 88888.00 2022-12-31 03:54:55.412 365 11574.62 267.43 56559.81 88888.00 2022-12-31 03:54:55.912 365 11574.68 267.49 56559.92 88888.00 2022-12-31 03:54:56.412 365 11574.60 267.50 56559.98 88888.00 2022-12-31 03:54:56.912 365 11574.64 267.60 56560.10 88888.00 2022-12-31 03:54:57.412 365 11574.70 267.67 56560.12 88888.00 2022-12-31 03:54:57.912 365 11574.64 267.73 56560.17 88888.00 2022-12-31 03:54:58.412 365 11574.77 267.71 56560.22 88888.00 2022-12-31 03:54:58.912 365 11574.67 267.71 56560.31 88888.00 2022-12-31 03:54:59.412 365 11574.72 267.71 56560.37 88888.00 2022-12-31 03:54:59.912 365 11574.74 267.70 56560.37 88888.00 2022-12-31 03:55:00.412 365 11574.60 267.70 56560.42 88888.00 2022-12-31 03:55:00.912 365 11574.75 267.81 56560.44 88888.00 2022-12-31 03:55:01.412 365 11574.70 267.83 56560.42 88888.00 2022-12-31 03:55:01.912 365 11574.67 267.82 56560.45 88888.00 2022-12-31 03:55:02.412 365 11574.62 267.75 56560.48 88888.00 2022-12-31 03:55:02.912 365 11574.54 267.77 56560.52 88888.00 2022-12-31 03:55:03.412 365 11574.61 267.73 56560.51 88888.00 2022-12-31 03:55:03.912 365 11574.49 267.64 56560.52 88888.00 2022-12-31 03:55:04.912 365 11574.49 267.54 56560.55 88888.00 2022-12-31 03:55:05.412 365 11574.42 267.57 56560.60 88888.00 2022-12-31 03:55:05.912 365 11574.48 267.49 56560.64 88888.00 2022-12-31 03:55:06.412 365 11574.44 267.47 56560.70 88888.00 2022-12-31 03:55:06.912 365 11574.56 267.41 56560.76 88888.00 2022-12-31 03:55:07.412 365 11574.47 267.36 56560.83 88888.00 2022-12-31 03:55:07.912 365 11574.42 267.39 56560.94 88888.00 2022-12-31 03:55:08.412 365 11574.41 267.36 56561.06 88888.00 2022-12-31 03:55:08.912 365 11574.25 267.32 56561.12 88888.00 2022-12-31 03:55:09.412 365 11574.21 267.30 56561.14 88888.00 2022-12-31 03:55:09.912 365 11574.07 267.23 56561.16 88888.00 2022-12-31 03:55:10.412 365 11574.02 267.23 56561.27 88888.00 2022-12-31 03:55:10.912 365 11574.03 267.16 56561.31 88888.00 2022-12-31 03:55:11.412 365 11573.92 267.17 56561.35 88888.00 2022-12-31 03:55:11.912 365 11573.93 267.13 56561.35 88888.00 2022-12-31 03:55:12.412 365 11573.80 267.10 56561.37 88888.00 2022-12-31 03:55:12.912 365 11573.88 267.15 56561.42 88888.00 2022-12-31 03:55:13.412 365 11573.81 267.13 56561.47 88888.00 2022-12-31 03:55:13.912 365 11573.79 267.10 56561.55 88888.00 2022-12-31 03:55:14.912 365 11573.72 266.96 56561.71 88888.00 2022-12-31 03:55:15.412 365 11573.66 266.98 56561.74 88888.00 2022-12-31 03:55:15.912 365 11573.54 266.94 56561.82 88888.00 2022-12-31 03:55:16.412 365 11573.56 266.98 56561.87 88888.00 2022-12-31 03:55:16.912 365 11573.67 266.95 56561.93 88888.00 2022-12-31 03:55:17.412 365 11573.64 266.92 56562.01 88888.00 2022-12-31 03:55:17.912 365 11573.91 266.95 56562.10 88888.00 2022-12-31 03:55:18.412 365 11573.95 266.96 56562.10 88888.00 2022-12-31 03:55:18.912 365 11574.09 267.03 56562.19 88888.00 2022-12-31 03:55:19.412 365 11574.22 267.03 56562.24 88888.00 2022-12-31 03:55:19.912 365 11574.25 267.14 56562.30 88888.00 2022-12-31 03:55:20.412 365 11574.36 267.15 56562.38 88888.00 2022-12-31 03:55:20.912 365 11574.27 267.10 56562.46 88888.00 2022-12-31 03:55:21.412 365 11574.36 267.19 56562.49 88888.00 2022-12-31 03:55:21.912 365 11574.42 267.19 56562.54 88888.00 2022-12-31 03:55:22.412 365 11574.46 267.27 56562.56 88888.00 2022-12-31 03:55:22.912 365 11574.68 267.22 56562.57 88888.00 2022-12-31 03:55:23.412 365 11574.76 267.22 56562.59 88888.00 2022-12-31 03:55:23.912 365 11574.95 267.25 56562.64 88888.00 2022-12-31 03:55:24.412 365 11574.95 267.28 56562.63 88888.00 2022-12-31 03:55:24.912 365 11574.88 267.34 56562.60 88888.00 2022-12-31 03:55:25.412 365 11575.03 267.34 56562.61 88888.00 2022-12-31 03:55:25.912 365 11575.04 267.34 56562.59 88888.00 2022-12-31 03:55:26.412 365 11575.24 267.35 56562.54 88888.00 2022-12-31 03:55:26.912 365 11575.32 267.33 56562.53 88888.00 2022-12-31 03:55:27.412 365 11575.37 267.37 56562.51 88888.00 2022-12-31 03:55:27.912 365 11575.59 267.36 56562.42 88888.00 2022-12-31 03:55:28.412 365 11575.67 267.30 56562.40 88888.00 2022-12-31 03:55:28.912 365 11575.86 267.30 56562.36 88888.00 2022-12-31 03:55:29.412 365 11575.87 267.27 56562.38 88888.00 2022-12-31 03:55:29.912 365 11576.00 267.34 56562.46 88888.00 2022-12-31 03:55:30.412 365 11576.08 267.32 56562.46 88888.00 2022-12-31 03:55:30.912 365 11576.07 267.35 56562.44 88888.00 2022-12-31 03:55:31.412 365 11576.24 267.37 56562.54 88888.00 2022-12-31 03:55:31.912 365 11576.16 267.39 56562.59 88888.00 2022-12-31 03:55:32.412 365 11576.18 267.44 56562.68 88888.00 2022-12-31 03:55:32.912 365 11576.21 267.42 56562.79 88888.00 2022-12-31 03:55:33.412 365 11576.16 267.42 56562.88 88888.00 2022-12-31 03:55:33.912 365 11576.22 267.43 56562.92 88888.00 2022-12-31 03:55:34.412 365 11576.14 267.47 56562.94 88888.00 2022-12-31 03:55:34.912 365 11576.20 267.50 56563.08 88888.00 2022-12-31 03:55:35.412 365 11576.20 267.54 56563.24 88888.00 2022-12-31 03:55:35.912 365 11576.14 267.56 56563.26 88888.00 2022-12-31 03:55:36.412 365 11576.21 267.60 56563.33 88888.00 2022-12-31 03:55:36.912 365 11576.00 267.57 56563.38 88888.00 2022-12-31 03:55:37.412 365 11576.10 267.60 56563.45 88888.00 2022-12-31 03:55:38.412 365 11576.10 267.62 56563.64 88888.00 2022-12-31 03:55:38.912 365 11576.09 267.61 56563.68 88888.00 2022-12-31 03:55:39.412 365 11575.96 267.62 56563.73 88888.00 2022-12-31 03:55:39.912 365 11575.96 267.69 56563.82 88888.00 2022-12-31 03:55:40.412 365 11575.89 267.69 56563.90 88888.00 2022-12-31 03:55:40.912 365 11575.96 267.71 56563.95 88888.00 2022-12-31 03:55:41.412 365 11576.00 267.74 56564.01 88888.00 2022-12-31 03:55:41.912 365 11575.95 267.77 56564.03 88888.00 2022-12-31 03:55:42.412 365 11576.09 267.82 56564.07 88888.00 2022-12-31 03:55:42.912 365 11576.10 267.81 56564.05 88888.00 2022-12-31 03:55:43.413 365 11576.16 267.84 56564.11 88888.00 2022-12-31 03:55:43.913 365 11576.31 267.88 56564.14 88888.00 2022-12-31 03:55:44.413 365 11576.25 267.95 56564.16 88888.00 2022-12-31 03:55:44.913 365 11576.41 268.01 56564.15 88888.00 2022-12-31 03:55:45.413 365 11576.29 268.07 56564.17 88888.00 2022-12-31 03:55:45.913 365 11576.27 268.10 56564.22 88888.00 2022-12-31 03:55:46.413 365 11576.25 268.08 56564.29 88888.00 2022-12-31 03:55:46.913 365 11576.27 268.16 56564.34 88888.00 2022-12-31 03:55:47.413 365 11576.42 268.25 56564.37 88888.00 2022-12-31 03:55:48.413 365 11576.41 268.39 56564.43 88888.00 2022-12-31 03:55:48.913 365 11576.48 268.38 56564.48 88888.00 2022-12-31 03:55:49.413 365 11576.52 268.44 56564.52 88888.00 2022-12-31 03:55:49.913 365 11576.66 268.44 56564.55 88888.00 2022-12-31 03:55:50.413 365 11576.65 268.42 56564.55 88888.00 2022-12-31 03:55:50.913 365 11576.79 268.45 56564.56 88888.00 2022-12-31 03:55:51.413 365 11576.81 268.52 56564.60 88888.00 2022-12-31 03:55:51.913 365 11576.79 268.56 56564.59 88888.00 2022-12-31 03:55:52.413 365 11576.89 268.60 56564.63 88888.00 2022-12-31 03:55:52.913 365 11576.80 268.65 56564.61 88888.00 2022-12-31 03:55:53.413 365 11576.97 268.69 56564.67 88888.00 2022-12-31 03:55:53.913 365 11576.98 268.70 56564.71 88888.00 2022-12-31 03:55:54.413 365 11576.99 268.79 56564.71 88888.00 2022-12-31 03:55:54.913 365 11577.15 268.83 56564.68 88888.00 2022-12-31 03:55:55.413 365 11577.17 268.89 56564.68 88888.00 2022-12-31 03:55:55.913 365 11577.28 268.93 56564.72 88888.00 2022-12-31 03:55:56.413 365 11577.26 269.00 56564.75 88888.00 2022-12-31 03:55:56.913 365 11577.38 269.16 56564.81 88888.00 2022-12-31 03:55:57.413 365 11577.42 269.19 56564.92 88888.00 2022-12-31 03:55:58.413 365 11577.48 269.32 56565.11 88888.00 2022-12-31 03:55:58.913 365 11577.47 269.39 56565.22 88888.00 2022-12-31 03:55:59.413 365 11577.48 269.60 56565.33 88888.00 2022-12-31 03:55:59.913 365 11577.54 269.73 56565.42 88888.00 2022-12-31 03:56:00.413 365 11577.43 269.78 56565.55 88888.00 2022-12-31 03:56:00.913 365 11577.56 269.77 56565.71 88888.00 2022-12-31 03:56:01.413 365 11577.50 269.81 56565.80 88888.00 2022-12-31 03:56:01.913 365 11577.56 269.94 56565.94 88888.00 2022-12-31 03:56:02.413 365 11577.50 270.05 56566.15 88888.00 2022-12-31 03:56:02.913 365 11577.48 270.18 56566.36 88888.00 2022-12-31 03:56:03.413 365 11577.56 270.26 56566.49 88888.00 2022-12-31 03:56:03.913 365 11577.48 270.33 56566.62 88888.00 2022-12-31 03:56:04.413 365 11577.57 270.47 56566.77 88888.00 2022-12-31 03:56:04.913 365 11577.55 270.57 56566.87 88888.00 2022-12-31 03:56:05.413 365 11577.59 270.70 56567.00 88888.00 2022-12-31 03:56:05.913 365 11577.68 270.79 56567.11 88888.00 2022-12-31 03:56:06.413 365 11577.59 270.89 56567.22 88888.00 2022-12-31 03:56:06.913 365 11577.73 271.04 56567.31 88888.00 2022-12-31 03:56:07.413 365 11577.78 271.20 56567.38 88888.00 2022-12-31 03:56:07.913 365 11577.89 271.37 56567.37 88888.00 2022-12-31 03:56:08.413 365 11578.13 271.49 56567.36 88888.00 2022-12-31 03:56:08.913 365 11578.18 271.65 56567.39 88888.00 2022-12-31 03:56:09.413 365 11578.47 271.77 56567.37 88888.00 2022-12-31 03:56:09.913 365 11578.63 271.92 56567.30 88888.00 2022-12-31 03:56:10.413 365 11578.92 272.05 56567.23 88888.00 2022-12-31 03:56:10.913 365 11579.16 272.17 56567.16 88888.00 2022-12-31 03:56:11.413 365 11579.31 272.32 56567.10 88888.00 2022-12-31 03:56:11.913 365 11579.61 272.50 56567.02 88888.00 2022-12-31 03:56:12.413 365 11579.72 272.58 56566.93 88888.00 2022-12-31 03:56:12.913 365 11579.98 272.73 56566.80 88888.00 2022-12-31 03:56:13.413 365 11580.12 272.78 56566.68 88888.00 2022-12-31 03:56:13.913 365 11580.24 272.90 56566.52 88888.00 2022-12-31 03:56:14.413 365 11580.48 273.02 56566.30 88888.00 2022-12-31 03:56:14.913 365 11580.53 273.15 56566.17 88888.00 2022-12-31 03:56:15.413 365 11580.84 273.20 56566.08 88888.00 2022-12-31 03:56:15.913 365 11581.03 273.22 56565.93 88888.00 2022-12-31 03:56:16.413 365 11581.15 273.31 56565.81 88888.00 2022-12-31 03:56:16.913 365 11581.36 273.43 56565.72 88888.00 2022-12-31 03:56:17.413 365 11581.34 273.51 56565.61 88888.00 2022-12-31 03:56:17.913 365 11581.49 273.53 56565.45 88888.00 2022-12-31 03:56:18.413 365 11581.56 273.55 56565.38 88888.00 2022-12-31 03:56:18.913 365 11581.59 273.68 56565.29 88888.00 2022-12-31 03:56:19.413 365 11581.66 273.80 56565.18 88888.00 2022-12-31 03:56:19.913 365 11581.60 273.83 56565.19 88888.00 2022-12-31 03:56:20.413 365 11581.72 273.87 56565.20 88888.00 2022-12-31 03:56:20.913 365 11581.65 273.94 56565.18 88888.00 2022-12-31 03:56:21.413 365 11581.69 274.02 56565.18 88888.00 2022-12-31 03:56:21.913 365 11581.77 274.06 56565.10 88888.00 2022-12-31 03:56:22.413 365 11581.71 274.14 56565.08 88888.00 2022-12-31 03:56:22.913 365 11581.83 274.28 56565.07 88888.00 2022-12-31 03:56:23.413 365 11581.83 274.36 56565.06 88888.00 2022-12-31 03:56:23.913 365 11581.81 274.49 56565.06 88888.00 2022-12-31 03:56:24.413 365 11581.85 274.55 56565.06 88888.00 2022-12-31 03:56:24.913 365 11581.81 274.61 56565.10 88888.00 2022-12-31 03:56:25.413 365 11581.92 274.71 56565.14 88888.00 2022-12-31 03:56:25.913 365 11581.86 274.77 56565.19 88888.00 2022-12-31 03:56:26.413 365 11581.93 274.82 56565.26 88888.00 2022-12-31 03:56:26.913 365 11581.95 274.83 56565.31 88888.00 2022-12-31 03:56:27.413 365 11581.92 275.03 56565.37 88888.00 2022-12-31 03:56:27.913 365 11582.04 275.12 56565.40 88888.00 2022-12-31 03:56:28.413 365 11582.00 275.25 56565.49 88888.00 2022-12-31 03:56:28.913 365 11582.13 275.37 56565.59 88888.00 2022-12-31 03:56:29.413 365 11582.16 275.43 56565.70 88888.00 2022-12-31 03:56:29.913 365 11582.18 275.60 56565.76 88888.00 2022-12-31 03:56:30.413 365 11582.32 275.76 56565.77 88888.00 2022-12-31 03:56:30.913 365 11582.27 275.93 56565.81 88888.00 2022-12-31 03:56:31.413 365 11582.46 276.14 56565.84 88888.00 2022-12-31 03:56:31.913 365 11582.52 276.27 56565.87 88888.00 2022-12-31 03:56:32.413 365 11582.60 276.38 56565.91 88888.00 2022-12-31 03:56:32.913 365 11582.74 276.49 56565.96 88888.00 2022-12-31 03:56:33.413 365 11582.76 276.65 56565.93 88888.00 2022-12-31 03:56:33.913 365 11582.90 276.79 56565.95 88888.00 2022-12-31 03:56:34.413 365 11582.91 276.91 56565.97 88888.00 2022-12-31 03:56:34.913 365 11582.97 277.12 56565.96 88888.00 2022-12-31 03:56:35.413 365 11583.04 277.20 56565.94 88888.00 2022-12-31 03:56:35.913 365 11583.11 277.35 56565.96 88888.00 2022-12-31 03:56:36.413 365 11583.37 277.48 56565.96 88888.00 2022-12-31 03:56:36.913 365 11583.45 277.58 56565.94 88888.00 2022-12-31 03:56:37.413 365 11583.61 277.75 56565.96 88888.00 2022-12-31 03:56:37.913 365 11583.73 277.89 56565.89 88888.00 2022-12-31 03:56:38.413 365 11583.73 278.02 56565.83 88888.00 2022-12-31 03:56:38.913 365 11583.88 278.22 56565.83 88888.00 2022-12-31 03:56:39.913 365 11583.95 278.56 56565.81 88888.00 2022-12-31 03:56:40.413 365 11584.07 278.68 56565.71 88888.00 2022-12-31 03:56:40.913 365 11584.05 278.83 56565.68 88888.00 2022-12-31 03:56:41.413 365 11584.20 278.94 56565.63 88888.00 2022-12-31 03:56:41.913 365 11584.19 279.04 56565.59 88888.00 2022-12-31 03:56:42.413 365 11584.28 279.12 56565.57 88888.00 2022-12-31 03:56:42.913 365 11584.31 279.18 56565.48 88888.00 2022-12-31 03:56:43.413 365 11584.31 279.31 56565.45 88888.00 2022-12-31 03:56:43.913 365 11584.42 279.34 56565.44 88888.00 2022-12-31 03:56:44.413 365 11584.36 279.38 56565.36 88888.00 2022-12-31 03:56:44.913 365 11584.43 279.44 56565.37 88888.00 2022-12-31 03:56:45.413 365 11584.38 279.51 56565.26 88888.00 2022-12-31 03:56:45.913 365 11584.44 279.60 56565.18 88888.00 2022-12-31 03:56:46.413 365 11584.49 279.62 56565.16 88888.00 2022-12-31 03:56:46.913 365 11584.47 279.70 56565.17 88888.00 2022-12-31 03:56:47.913 365 11584.50 279.72 56564.99 88888.00 2022-12-31 03:56:48.413 365 11584.52 279.80 56564.91 88888.00 2022-12-31 03:56:48.913 365 11584.56 279.82 56564.82 88888.00 2022-12-31 03:56:49.413 365 11584.50 279.91 56564.78 88888.00 2022-12-31 03:56:49.913 365 11584.66 279.94 56564.77 88888.00 2022-12-31 03:56:50.413 365 11584.61 279.95 56564.63 88888.00 2022-12-31 03:56:50.913 365 11584.64 280.04 56564.58 88888.00 2022-12-31 03:56:51.413 365 11584.71 280.05 56564.49 88888.00 2022-12-31 03:56:51.913 365 11584.65 280.07 56564.42 88888.00 2022-12-31 03:56:52.413 365 11584.73 280.15 56564.39 88888.00 2022-12-31 03:56:52.913 365 11584.71 280.16 56564.34 88888.00 2022-12-31 03:56:53.413 365 11584.80 280.22 56564.23 88888.00 2022-12-31 03:56:53.913 365 11584.77 280.27 56564.16 88888.00 2022-12-31 03:56:54.413 365 11584.70 280.33 56564.10 88888.00 2022-12-31 03:56:54.913 365 11584.73 280.33 56564.08 88888.00 2022-12-31 03:56:55.413 365 11584.64 280.38 56564.04 88888.00 2022-12-31 03:56:55.913 365 11584.71 280.38 56564.02 88888.00 2022-12-31 03:56:56.413 365 11584.70 280.38 56563.91 88888.00 2022-12-31 03:56:56.913 365 11584.68 280.43 56563.84 88888.00 2022-12-31 03:56:57.413 365 11584.72 280.40 56563.84 88888.00 2022-12-31 03:56:57.913 365 11584.63 280.41 56563.77 88888.00 2022-12-31 03:56:58.413 365 11584.71 280.47 56563.72 88888.00 2022-12-31 03:56:58.913 365 11584.70 280.42 56563.71 88888.00 2022-12-31 03:56:59.913 365 11584.71 280.40 56563.65 88888.00 2022-12-31 03:57:00.413 365 11584.68 280.42 56563.60 88888.00 2022-12-31 03:57:00.913 365 11584.75 280.46 56563.64 88888.00 2022-12-31 03:57:01.413 365 11584.65 280.48 56563.59 88888.00 2022-12-31 03:57:01.913 365 11584.77 280.50 56563.58 88888.00 2022-12-31 03:57:02.413 365 11584.76 280.50 56563.53 88888.00 2022-12-31 03:57:02.913 365 11584.70 280.57 56563.50 88888.00 2022-12-31 03:57:03.413 365 11584.82 280.63 56563.51 88888.00 2022-12-31 03:57:03.913 365 11584.77 280.70 56563.51 88888.00 2022-12-31 03:57:04.413 365 11584.87 280.86 56563.49 88888.00 2022-12-31 03:57:04.913 365 11584.87 280.77 56563.50 88888.00 2022-12-31 03:57:05.413 365 11584.83 280.83 56563.47 88888.00 2022-12-31 03:57:05.913 365 11584.96 280.87 56563.50 88888.00 2022-12-31 03:57:06.413 365 11584.92 280.89 56563.45 88888.00 2022-12-31 03:57:06.913 365 11585.07 281.00 56563.44 88888.00 2022-12-31 03:57:07.913 365 11585.08 281.14 56563.40 88888.00 2022-12-31 03:57:08.413 365 11585.19 281.22 56563.34 88888.00 2022-12-31 03:57:08.913 365 11585.12 281.22 56563.30 88888.00 2022-12-31 03:57:09.413 365 11585.32 281.28 56563.31 88888.00 2022-12-31 03:57:09.913 365 11585.32 281.30 56563.27 88888.00 2022-12-31 03:57:10.413 365 11585.44 281.38 56563.20 88888.00 2022-12-31 03:57:10.913 365 11585.52 281.44 56563.14 88888.00 2022-12-31 03:57:11.413 365 11585.55 281.51 56563.09 88888.00 2022-12-31 03:57:11.913 365 11585.70 281.56 56563.05 88888.00 2022-12-31 03:57:12.413 365 11585.72 281.61 56562.96 88888.00 2022-12-31 03:57:12.913 365 11585.86 281.69 56562.93 88888.00 2022-12-31 03:57:13.413 365 11585.87 281.69 56562.86 88888.00 2022-12-31 03:57:13.913 365 11585.93 281.77 56562.89 88888.00 2022-12-31 03:57:14.413 365 11586.02 281.82 56562.85 88888.00 2022-12-31 03:57:14.913 365 11585.90 281.88 56562.80 88888.00 2022-12-31 03:57:15.413 365 11585.89 281.97 56562.75 88888.00 2022-12-31 03:57:15.913 365 11585.91 282.00 56562.69 88888.00 2022-12-31 03:57:16.413 365 11586.03 282.06 56562.64 88888.00 2022-12-31 03:57:16.913 365 11586.23 282.10 56562.60 88888.00 2022-12-31 03:57:17.913 365 11586.24 282.25 56562.57 88888.00 2022-12-31 03:57:18.413 365 11586.24 282.31 56562.53 88888.00 2022-12-31 03:57:18.913 365 11586.26 282.37 56562.49 88888.00 2022-12-31 03:57:19.413 365 11586.29 282.36 56562.47 88888.00 2022-12-31 03:57:19.913 365 11586.17 282.44 56562.46 88888.00 2022-12-31 03:57:20.413 365 11586.28 282.47 56562.50 88888.00 2022-12-31 03:57:20.913 365 11586.15 282.44 56562.53 88888.00 2022-12-31 03:57:21.413 365 11586.12 282.49 56562.53 88888.00 2022-12-31 03:57:21.913 365 11586.09 282.49 56562.56 88888.00 2022-12-31 03:57:22.413 365 11585.96 282.53 56562.59 88888.00 2022-12-31 03:57:22.913 365 11585.97 282.52 56562.62 88888.00 2022-12-31 03:57:23.413 365 11585.80 282.53 56562.74 88888.00 2022-12-31 03:57:23.913 365 11585.81 282.53 56562.74 88888.00 2022-12-31 03:57:24.413 365 11585.75 282.49 56562.79 88888.00 2022-12-31 03:57:24.913 365 11585.61 282.46 56562.87 88888.00 2022-12-31 03:57:25.413 365 11585.65 282.44 56562.91 88888.00 2022-12-31 03:57:25.913 365 11585.42 282.44 56562.98 88888.00 2022-12-31 03:57:26.413 365 11585.45 282.45 56563.04 88888.00 2022-12-31 03:57:26.913 365 11585.37 282.30 56563.08 88888.00 2022-12-31 03:57:27.413 365 11585.28 282.32 56563.15 88888.00 2022-12-31 03:57:27.913 365 11585.31 282.32 56563.23 88888.00 2022-12-31 03:57:28.413 365 11585.12 282.26 56563.27 88888.00 2022-12-31 03:57:28.913 365 11585.12 282.30 56563.36 88888.00 2022-12-31 03:57:29.413 365 11585.03 282.27 56563.41 88888.00 2022-12-31 03:57:29.913 365 11584.98 282.27 56563.49 88888.00 2022-12-31 03:57:30.413 365 11584.91 282.29 56563.50 88888.00 2022-12-31 03:57:30.913 365 11584.78 282.26 56563.57 88888.00 2022-12-31 03:57:31.413 365 11584.78 282.30 56563.64 88888.00 2022-12-31 03:57:31.913 365 11584.63 282.25 56563.72 88888.00 2022-12-31 03:57:32.404 365 11584.61 282.33 56563.81 88888.00 2022-12-31 03:57:32.904 365 11584.56 282.34 56563.90 88888.00 2022-12-31 03:57:33.404 365 11584.47 282.33 56563.95 88888.00 2022-12-31 03:57:33.904 365 11584.55 282.38 56564.04 88888.00 2022-12-31 03:57:34.404 365 11584.40 282.43 56564.11 88888.00 2022-12-31 03:57:34.904 365 11584.37 282.49 56564.18 88888.00 2022-12-31 03:57:35.404 365 11584.31 282.46 56564.26 88888.00 2022-12-31 03:57:35.904 365 11584.27 282.50 56564.39 88888.00 2022-12-31 03:57:36.404 365 11584.31 282.46 56564.53 88888.00 2022-12-31 03:57:36.904 365 11584.20 282.50 56564.63 88888.00 2022-12-31 03:57:37.904 365 11584.19 282.53 56564.79 88888.00 2022-12-31 03:57:38.404 365 11584.13 282.61 56564.88 88888.00 2022-12-31 03:57:38.904 365 11584.17 282.66 56564.93 88888.00 2022-12-31 03:57:39.404 365 11584.02 282.64 56565.00 88888.00 2022-12-31 03:57:39.904 365 11584.02 282.63 56565.04 88888.00 2022-12-31 03:57:40.404 365 11583.99 282.63 56565.05 88888.00 2022-12-31 03:57:40.904 365 11583.92 282.68 56565.13 88888.00 2022-12-31 03:57:41.404 365 11584.02 282.74 56565.14 88888.00 2022-12-31 03:57:41.904 365 11583.91 282.77 56565.11 88888.00 2022-12-31 03:57:42.404 365 11584.00 282.79 56565.16 88888.00 2022-12-31 03:57:42.904 365 11583.95 282.81 56565.20 88888.00 2022-12-31 03:57:43.404 365 11583.94 282.78 56565.32 88888.00 2022-12-31 03:57:43.904 365 11583.91 282.74 56565.37 88888.00 2022-12-31 03:57:44.404 365 11583.77 282.90 56565.45 88888.00 2022-12-31 03:57:44.904 365 11583.80 282.93 56565.48 88888.00 2022-12-31 03:57:45.404 365 11583.69 282.94 56565.55 88888.00 2022-12-31 03:57:45.904 365 11583.84 282.99 56565.61 88888.00 2022-12-31 03:57:46.404 365 11583.86 283.01 56565.62 88888.00 2022-12-31 03:57:46.904 365 11583.73 283.09 56565.63 88888.00 2022-12-31 03:57:47.404 365 11583.80 283.11 56565.68 88888.00 2022-12-31 03:57:47.904 365 11583.72 283.12 56565.75 88888.00 2022-12-31 03:57:48.404 365 11583.72 283.13 56565.78 88888.00 2022-12-31 03:57:48.904 365 11583.72 283.05 56565.77 88888.00 2022-12-31 03:57:49.404 365 11583.73 283.07 56565.83 88888.00 2022-12-31 03:57:49.904 365 11583.86 283.05 56565.87 88888.00 2022-12-31 03:57:50.404 365 11583.74 283.12 56565.89 88888.00 2022-12-31 03:57:50.904 365 11583.81 283.19 56565.90 88888.00 2022-12-31 03:57:51.404 365 11583.74 283.21 56565.89 88888.00 2022-12-31 03:57:51.904 365 11583.71 283.27 56565.88 88888.00 2022-12-31 03:57:52.404 365 11583.68 283.22 56565.89 88888.00 2022-12-31 03:57:52.904 365 11583.62 283.18 56565.91 88888.00 2022-12-31 03:57:53.404 365 11583.69 283.22 56565.97 88888.00 2022-12-31 03:57:53.904 365 11583.60 283.26 56566.00 88888.00 2022-12-31 03:57:54.404 365 11583.66 283.27 56566.08 88888.00 2022-12-31 03:57:54.904 365 11583.66 283.25 56566.04 88888.00 2022-12-31 03:57:55.404 365 11583.57 283.27 56566.07 88888.00 2022-12-31 03:57:55.904 365 11583.58 283.29 56566.09 88888.00 2022-12-31 03:57:56.404 365 11583.43 283.28 56566.04 88888.00 2022-12-31 03:57:56.904 365 11583.43 283.35 56566.12 88888.00 2022-12-31 03:57:57.404 365 11583.43 283.33 56566.13 88888.00 2022-12-31 03:57:57.904 365 11583.30 283.28 56566.17 88888.00 2022-12-31 03:57:58.404 365 11583.32 283.28 56566.22 88888.00 2022-12-31 03:57:58.904 365 11583.17 283.29 56566.26 88888.00 2022-12-31 03:57:59.404 365 11583.15 283.35 56566.32 88888.00 2022-12-31 03:57:59.904 365 11583.09 283.35 56566.35 88888.00 2022-12-31 03:58:00.404 365 11582.97 283.35 56566.44 88888.00 2022-12-31 03:58:00.904 365 11583.03 283.34 56566.45 88888.00 2022-12-31 03:58:01.404 365 11582.92 283.43 56566.51 88888.00 2022-12-31 03:58:01.904 365 11582.94 283.51 56566.57 88888.00 2022-12-31 03:58:02.404 365 11582.87 283.49 56566.61 88888.00 2022-12-31 03:58:02.904 365 11582.80 283.52 56566.64 88888.00 2022-12-31 03:58:03.404 365 11582.84 283.52 56566.66 88888.00 2022-12-31 03:58:03.904 365 11582.83 283.58 56566.73 88888.00 2022-12-31 03:58:04.404 365 11582.92 283.66 56566.79 88888.00 2022-12-31 03:58:04.904 365 11582.85 283.62 56566.77 88888.00 2022-12-31 03:58:05.404 365 11582.89 283.74 56566.73 88888.00 2022-12-31 03:58:05.904 365 11582.96 283.76 56566.73 88888.00 2022-12-31 03:58:06.404 365 11582.90 283.76 56566.70 88888.00 2022-12-31 03:58:06.904 365 11583.08 283.86 56566.70 88888.00 2022-12-31 03:58:07.404 365 11583.05 283.86 56566.71 88888.00 2022-12-31 03:58:07.904 365 11583.15 283.88 56566.68 88888.00 2022-12-31 03:58:08.404 365 11583.16 283.83 56566.64 88888.00 2022-12-31 03:58:08.904 365 11582.99 283.89 56566.65 88888.00 2022-12-31 03:58:09.404 365 11583.01 283.90 56566.59 88888.00 2022-12-31 03:58:09.904 365 11583.04 283.87 56566.55 88888.00 2022-12-31 03:58:10.404 365 11583.15 283.89 56566.51 88888.00 2022-12-31 03:58:11.404 365 11583.16 283.97 56566.39 88888.00 2022-12-31 03:58:11.904 365 11583.27 283.96 56566.34 88888.00 2022-12-31 03:58:12.404 365 11583.24 284.04 56566.32 88888.00 2022-12-31 03:58:12.904 365 11583.37 284.16 56566.26 88888.00 2022-12-31 03:58:13.404 365 11583.37 284.10 56566.16 88888.00 2022-12-31 03:58:13.904 365 11583.37 284.09 56566.10 88888.00 2022-12-31 03:58:14.404 365 11583.45 284.10 56566.07 88888.00 2022-12-31 03:58:14.904 365 11583.39 284.13 56565.99 88888.00 2022-12-31 03:58:15.404 365 11583.52 284.19 56565.95 88888.00 2022-12-31 03:58:15.904 365 11583.52 284.14 56565.89 88888.00 2022-12-31 03:58:16.404 365 11583.60 284.19 56565.85 88888.00 2022-12-31 03:58:16.904 365 11583.72 284.22 56565.90 88888.00 2022-12-31 03:58:17.404 365 11583.65 284.28 56565.91 88888.00 2022-12-31 03:58:17.904 365 11583.80 284.33 56565.87 88888.00 2022-12-31 03:58:18.404 365 11583.80 284.31 56565.90 88888.00 2022-12-31 03:58:18.904 365 11583.86 284.37 56565.90 88888.00 2022-12-31 03:58:19.404 365 11583.92 284.44 56565.91 88888.00 2022-12-31 03:58:19.904 365 11583.93 284.50 56565.90 88888.00 2022-12-31 03:58:20.404 365 11584.12 284.60 56565.93 88888.00 2022-12-31 03:58:20.904 365 11584.21 284.72 56565.96 88888.00 2022-12-31 03:58:21.404 365 11584.37 284.87 56566.02 88888.00 2022-12-31 03:58:21.904 365 11584.52 284.94 56566.03 88888.00 2022-12-31 03:58:22.404 365 11584.49 285.02 56566.04 88888.00 2022-12-31 03:58:22.904 365 11584.71 285.16 56566.01 88888.00 2022-12-31 03:58:23.404 365 11584.75 285.25 56565.95 88888.00 2022-12-31 03:58:23.904 365 11584.98 285.31 56565.91 88888.00 2022-12-31 03:58:24.404 365 11585.10 285.36 56565.85 88888.00 2022-12-31 03:58:24.904 365 11585.18 285.50 56565.85 88888.00 2022-12-31 03:58:25.404 365 11585.32 285.57 56565.77 88888.00 2022-12-31 03:58:25.904 365 11585.31 285.65 56565.77 88888.00 2022-12-31 03:58:26.404 365 11585.49 285.80 56565.80 88888.00 2022-12-31 03:58:26.904 365 11585.55 285.86 56565.72 88888.00 2022-12-31 03:58:27.404 365 11585.59 285.98 56565.68 88888.00 2022-12-31 03:58:27.904 365 11585.74 286.10 56565.69 88888.00 2022-12-31 03:58:28.404 365 11585.67 286.13 56565.68 88888.00 2022-12-31 03:58:28.904 365 11585.80 286.26 56565.74 88888.00 2022-12-31 03:58:29.404 365 11585.93 286.39 56565.78 88888.00 2022-12-31 03:58:29.904 365 11586.05 286.59 56565.81 88888.00 2022-12-31 03:58:30.404 365 11586.14 286.73 56565.78 88888.00 2022-12-31 03:58:30.904 365 11586.15 286.86 56565.74 88888.00 2022-12-31 03:58:31.404 365 11586.38 287.00 56565.72 88888.00 2022-12-31 03:58:31.904 365 11586.38 287.13 56565.75 88888.00 2022-12-31 03:58:32.404 365 11586.50 287.36 56565.74 88888.00 2022-12-31 03:58:32.904 365 11586.53 287.44 56565.77 88888.00 2022-12-31 03:58:33.404 365 11586.62 287.66 56565.78 88888.00 2022-12-31 03:58:33.904 365 11586.81 287.82 56565.76 88888.00 2022-12-31 03:58:34.404 365 11586.90 287.88 56565.69 88888.00 2022-12-31 03:58:34.904 365 11587.06 288.02 56565.64 88888.00 2022-12-31 03:58:35.404 365 11587.11 288.12 56565.59 88888.00 2022-12-31 03:58:35.904 365 11587.21 288.28 56565.54 88888.00 2022-12-31 03:58:36.404 365 11587.42 288.37 56565.48 88888.00 2022-12-31 03:58:36.904 365 11587.44 288.51 56565.40 88888.00 2022-12-31 03:58:37.404 365 11587.63 288.69 56565.32 88888.00 2022-12-31 03:58:37.904 365 11587.74 288.78 56565.23 88888.00 2022-12-31 03:58:38.404 365 11587.77 288.92 56565.14 88888.00 2022-12-31 03:58:38.904 365 11587.94 288.93 56565.06 88888.00 2022-12-31 03:58:39.404 365 11587.96 288.91 56565.00 88888.00 2022-12-31 03:58:39.904 365 11588.11 288.94 56564.98 88888.00 2022-12-31 03:58:40.404 365 11588.09 289.03 56564.90 88888.00 2022-12-31 03:58:40.904 365 11588.20 289.21 56564.81 88888.00 2022-12-31 03:58:41.404 365 11588.32 289.32 56564.71 88888.00 2022-12-31 03:58:41.904 365 11588.36 289.45 56564.63 88888.00 2022-12-31 03:58:42.404 365 11588.48 289.55 56564.56 88888.00 2022-12-31 03:58:42.904 365 11588.53 289.61 56564.52 88888.00 2022-12-31 03:58:43.404 365 11588.69 289.77 56564.43 88888.00 2022-12-31 03:58:43.904 365 11588.76 289.86 56564.33 88888.00 2022-12-31 03:58:44.404 365 11588.81 290.04 56564.18 88888.00 2022-12-31 03:58:44.904 365 11588.92 290.13 56564.15 88888.00 2022-12-31 03:58:45.404 365 11588.85 290.20 56564.08 88888.00 2022-12-31 03:58:45.904 365 11588.95 290.27 56564.02 88888.00 2022-12-31 03:58:46.404 365 11589.02 290.30 56563.94 88888.00 2022-12-31 03:58:46.904 365 11589.02 290.40 56563.73 88888.00 2022-12-31 03:58:47.404 365 11589.26 290.48 56563.65 88888.00 2022-12-31 03:58:47.904 365 11589.23 290.54 56563.53 88888.00 2022-12-31 03:58:48.404 365 11589.26 290.64 56563.46 88888.00 2022-12-31 03:58:48.904 365 11589.23 290.74 56563.40 88888.00 2022-12-31 03:58:49.404 365 11589.21 290.88 56563.34 88888.00 2022-12-31 03:58:49.904 365 11589.29 290.89 56563.28 88888.00 2022-12-31 03:58:50.404 365 11589.23 290.97 56563.25 88888.00 2022-12-31 03:58:50.904 365 11589.35 291.03 56563.24 88888.00 2022-12-31 03:58:51.404 365 11589.27 291.13 56563.21 88888.00 2022-12-31 03:58:51.904 365 11589.37 291.21 56563.20 88888.00 2022-12-31 03:58:52.404 365 11589.44 291.20 56563.11 88888.00 2022-12-31 03:58:52.904 365 11589.42 291.24 56563.06 88888.00 2022-12-31 03:58:53.404 365 11589.70 291.34 56562.99 88888.00 2022-12-31 03:58:53.904 365 11589.70 291.43 56562.94 88888.00 2022-12-31 03:58:54.404 365 11589.78 291.50 56562.93 88888.00 2022-12-31 03:58:54.904 365 11589.92 291.51 56562.88 88888.00 2022-12-31 03:58:55.404 365 11589.90 291.57 56562.83 88888.00 2022-12-31 03:58:55.904 365 11590.01 291.65 56562.83 88888.00 2022-12-31 03:58:56.404 365 11589.89 291.65 56562.85 88888.00 2022-12-31 03:58:56.904 365 11589.96 291.77 56562.86 88888.00 2022-12-31 03:58:57.404 365 11589.82 291.82 56562.85 88888.00 2022-12-31 03:58:57.904 365 11589.73 291.91 56562.87 88888.00 2022-12-31 03:58:58.404 365 11589.76 291.98 56562.89 88888.00 2022-12-31 03:58:58.904 365 11589.69 292.00 56562.86 88888.00 2022-12-31 03:58:59.404 365 11589.76 292.06 56562.85 88888.00 2022-12-31 03:58:59.904 365 11589.64 292.10 56562.87 88888.00 2022-12-31 03:59:00.404 365 11589.64 292.20 56562.92 88888.00 2022-12-31 03:59:00.904 365 11589.75 292.26 56562.95 88888.00 2022-12-31 03:59:01.404 365 11589.68 292.30 56562.99 88888.00 2022-12-31 03:59:01.904 365 11589.79 292.36 56563.07 88888.00 2022-12-31 03:59:02.404 365 11589.73 292.39 56563.15 88888.00 2022-12-31 03:59:02.904 365 11589.70 292.52 56563.20 88888.00 2022-12-31 03:59:03.404 365 11589.73 292.60 56563.20 88888.00 2022-12-31 03:59:03.904 365 11589.59 292.67 56563.24 88888.00 2022-12-31 03:59:04.404 365 11589.69 292.72 56563.38 88888.00 2022-12-31 03:59:04.904 365 11589.54 292.72 56563.51 88888.00 2022-12-31 03:59:05.404 365 11589.56 292.78 56563.63 88888.00 2022-12-31 03:59:05.904 365 11589.51 292.79 56563.76 88888.00 2022-12-31 03:59:06.404 365 11589.38 292.90 56563.88 88888.00 2022-12-31 03:59:06.904 365 11589.35 293.01 56563.97 88888.00 2022-12-31 03:59:07.404 365 11589.17 293.08 56564.10 88888.00 2022-12-31 03:59:07.904 365 11589.16 293.15 56564.26 88888.00 2022-12-31 03:59:08.404 365 11589.07 293.13 56564.42 88888.00 2022-12-31 03:59:08.904 365 11588.97 293.24 56564.60 88888.00 2022-12-31 03:59:09.404 365 11588.90 293.31 56564.79 88888.00 2022-12-31 03:59:09.904 365 11588.73 293.42 56565.04 88888.00 2022-12-31 03:59:10.404 365 11588.69 293.58 56565.25 88888.00 2022-12-31 03:59:10.904 365 11588.58 293.75 56565.48 88888.00 2022-12-31 03:59:11.404 365 11588.55 293.89 56565.67 88888.00 2022-12-31 03:59:11.904 365 11588.61 293.92 56565.89 88888.00 2022-12-31 03:59:12.404 365 11588.36 294.09 56566.09 88888.00 2022-12-31 03:59:12.904 365 11588.46 294.22 56566.29 88888.00 2022-12-31 03:59:13.404 365 11588.43 294.30 56566.49 88888.00 2022-12-31 03:59:13.904 365 11588.31 294.50 56566.67 88888.00 2022-12-31 03:59:14.404 365 11588.24 294.64 56566.87 88888.00 2022-12-31 03:59:14.904 365 11588.15 294.82 56567.10 88888.00 2022-12-31 03:59:15.404 365 11588.29 294.94 56567.38 88888.00 2022-12-31 03:59:15.904 365 11588.32 295.05 56567.57 88888.00 2022-12-31 03:59:16.404 365 11588.46 295.26 56567.75 88888.00 2022-12-31 03:59:16.904 365 11588.50 295.43 56567.96 88888.00 2022-12-31 03:59:17.404 365 11588.57 295.62 56568.19 88888.00 2022-12-31 03:59:17.904 365 11588.68 295.76 56568.37 88888.00 2022-12-31 03:59:18.404 365 11588.64 295.91 56568.51 88888.00 2022-12-31 03:59:18.904 365 11588.76 296.14 56568.72 88888.00 2022-12-31 03:59:19.404 365 11588.80 296.25 56568.91 88888.00 2022-12-31 03:59:19.904 365 11588.90 296.47 56569.17 88888.00 2022-12-31 03:59:20.404 365 11589.08 296.65 56569.37 88888.00 2022-12-31 03:59:20.904 365 11589.03 296.87 56569.52 88888.00 2022-12-31 03:59:21.404 365 11589.13 297.06 56569.68 88888.00 2022-12-31 03:59:21.904 365 11589.14 297.16 56569.86 88888.00 2022-12-31 03:59:22.904 365 11589.40 297.51 56570.17 88888.00 2022-12-31 03:59:23.404 365 11589.37 297.56 56570.29 88888.00 2022-12-31 03:59:23.904 365 11589.56 297.73 56570.43 88888.00 2022-12-31 03:59:24.404 365 11589.63 297.84 56570.52 88888.00 2022-12-31 03:59:24.904 365 11589.77 297.98 56570.56 88888.00 2022-12-31 03:59:25.404 365 11589.92 298.09 56570.60 88888.00 2022-12-31 03:59:25.904 365 11590.05 298.18 56570.68 88888.00 2022-12-31 03:59:26.404 365 11590.28 298.24 56570.69 88888.00 2022-12-31 03:59:26.904 365 11590.34 298.38 56570.70 88888.00 2022-12-31 03:59:27.404 365 11590.53 298.58 56570.71 88888.00 2022-12-31 03:59:27.905 365 11590.65 298.64 56570.71 88888.00 2022-12-31 03:59:28.405 365 11590.72 298.75 56570.75 88888.00 2022-12-31 03:59:28.905 365 11590.94 298.83 56570.78 88888.00 2022-12-31 03:59:29.405 365 11591.01 298.86 56570.82 88888.00 2022-12-31 03:59:29.905 365 11591.18 298.98 56570.88 88888.00 2022-12-31 03:59:30.905 365 11591.29 299.20 56570.96 88888.00 2022-12-31 03:59:31.405 365 11591.38 299.25 56571.03 88888.00 2022-12-31 03:59:31.905 365 11591.35 299.39 56571.09 88888.00 2022-12-31 03:59:32.905 365 11591.49 299.55 56571.16 88888.00 2022-12-31 03:59:33.405 365 11591.64 299.64 56571.20 88888.00 2022-12-31 03:59:33.905 365 11591.70 299.70 56571.23 88888.00 2022-12-31 03:59:34.405 365 11591.64 299.81 56571.23 88888.00 2022-12-31 03:59:34.905 365 11591.75 299.91 56571.29 88888.00 2022-12-31 03:59:35.405 365 11591.68 299.94 56571.39 88888.00 2022-12-31 03:59:35.905 365 11591.77 300.07 56571.47 88888.00 2022-12-31 03:59:36.405 365 11591.79 300.14 56571.54 88888.00 2022-12-31 03:59:36.905 365 11591.72 300.21 56571.61 88888.00 2022-12-31 03:59:37.405 365 11591.75 300.30 56571.72 88888.00 2022-12-31 03:59:37.905 365 11591.60 300.35 56571.86 88888.00 2022-12-31 03:59:38.405 365 11591.72 300.40 56571.94 88888.00 2022-12-31 03:59:38.905 365 11591.70 300.29 56572.03 88888.00 2022-12-31 03:59:39.405 365 11591.67 300.33 56572.12 88888.00 2022-12-31 03:59:39.905 365 11591.70 300.40 56572.17 88888.00 2022-12-31 03:59:40.405 365 11591.59 300.46 56572.24 88888.00 2022-12-31 03:59:40.905 365 11591.64 300.52 56572.36 88888.00 2022-12-31 03:59:41.405 365 11591.53 300.52 56572.48 88888.00 2022-12-31 03:59:41.905 365 11591.56 300.56 56572.58 88888.00 2022-12-31 03:59:42.405 365 11591.58 300.64 56572.73 88888.00 2022-12-31 03:59:42.905 365 11591.39 300.73 56572.84 88888.00 2022-12-31 03:59:43.405 365 11591.47 300.81 56572.96 88888.00 2022-12-31 03:59:43.905 365 11591.44 300.77 56573.09 88888.00 2022-12-31 03:59:44.405 365 11591.43 300.82 56573.19 88888.00 2022-12-31 03:59:44.905 365 11591.47 300.90 56573.26 88888.00 2022-12-31 03:59:45.405 365 11591.40 300.95 56573.39 88888.00 2022-12-31 03:59:45.905 365 11591.52 301.02 56573.50 88888.00 2022-12-31 03:59:46.405 365 11591.43 301.03 56573.57 88888.00 2022-12-31 03:59:46.905 365 11591.52 301.06 56573.67 88888.00 2022-12-31 03:59:47.405 365 11591.49 301.11 56573.76 88888.00 2022-12-31 03:59:47.905 365 11591.47 301.29 56573.83 88888.00 2022-12-31 03:59:48.405 365 11591.58 301.35 56573.91 88888.00 2022-12-31 03:59:48.905 365 11591.47 301.32 56574.00 88888.00 2022-12-31 03:59:49.405 365 11591.56 301.31 56574.09 88888.00 2022-12-31 03:59:49.905 365 11591.44 301.31 56574.15 88888.00 2022-12-31 03:59:50.905 365 11591.51 301.30 56574.24 88888.00 2022-12-31 03:59:51.405 365 11591.49 301.21 56574.36 88888.00 2022-12-31 03:59:51.905 365 11591.61 301.18 56574.40 88888.00 2022-12-31 03:59:52.405 365 11591.57 301.15 56574.47 88888.00 2022-12-31 03:59:52.905 365 11591.49 301.30 56574.56 88888.00 2022-12-31 03:59:53.405 365 11591.54 301.32 56574.57 88888.00 2022-12-31 03:59:53.905 365 11591.45 301.30 56574.57 88888.00 2022-12-31 03:59:54.405 365 11591.50 301.36 56574.54 88888.00 2022-12-31 03:59:54.905 365 11591.46 301.34 56574.55 88888.00 2022-12-31 03:59:55.405 365 11591.53 301.29 56574.56 88888.00 2022-12-31 03:59:55.905 365 11591.52 301.23 56574.53 88888.00 2022-12-31 03:59:56.405 365 11591.47 301.25 56574.60 88888.00 2022-12-31 03:59:56.905 365 11591.63 301.32 56574.64 88888.00 2022-12-31 03:59:57.405 365 11591.54 301.35 56574.62 88888.00 2022-12-31 03:59:57.905 365 11591.57 301.37 56574.60 88888.00 2022-12-31 03:59:58.405 365 11591.58 301.40 56574.59 88888.00 2022-12-31 03:59:58.905 365 11591.52 301.50 56574.68 88888.00 2022-12-31 03:59:59.405 365 11591.63 301.48 56574.73 88888.00 2022-12-31 03:59:59.905 365 11591.63 301.50 56574.79 88888.00 2022-12-31 04:00:00.905 365 11591.65 301.66 56574.90 88888.00 2022-12-31 04:00:01.405 365 11591.65 301.86 56574.93 88888.00 2022-12-31 04:00:01.905 365 11591.70 301.91 56574.99 88888.00 2022-12-31 04:00:02.405 365 11591.58 301.95 56575.13 88888.00 2022-12-31 04:00:02.905 365 11591.71 302.05 56575.22 88888.00 2022-12-31 04:00:03.405 365 11591.66 302.10 56575.38 88888.00 2022-12-31 04:00:03.905 365 11591.68 302.22 56575.56 88888.00 2022-12-31 04:00:04.405 365 11591.79 302.30 56575.66 88888.00 2022-12-31 04:00:04.905 365 11591.70 302.33 56575.92 88888.00 2022-12-31 04:00:05.405 365 11591.81 302.46 56575.89 88888.00 2022-12-31 04:00:05.905 365 11591.75 302.57 56576.12 88888.00 2022-12-31 04:00:06.405 365 11591.86 302.71 56576.21 88888.00 2022-12-31 04:00:06.905 365 11591.92 302.85 56576.27 88888.00 2022-12-31 04:00:07.405 365 11591.92 303.00 56576.65 88888.00 2022-12-31 04:00:07.905 365 11592.00 303.13 56576.59 88888.00 2022-12-31 04:00:08.405 365 11592.00 303.29 56576.69 88888.00 2022-12-31 04:00:08.905 365 11592.06 303.39 56577.08 88888.00 2022-12-31 04:00:09.405 365 11592.06 303.48 56577.18 88888.00 2022-12-31 04:00:09.905 365 11592.09 303.61 56577.08 88888.00 2022-12-31 04:00:10.405 365 11592.20 303.74 56577.03 88888.00 2022-12-31 04:00:10.905 365 11592.12 303.87 56577.29 88888.00 2022-12-31 04:00:11.405 365 11592.25 304.06 56577.58 88888.00 2022-12-31 04:00:11.905 365 11592.22 304.14 56577.76 88888.00 2022-12-31 04:00:12.405 365 11592.22 304.23 56577.88 88888.00 2022-12-31 04:00:12.905 365 11592.29 304.36 56577.97 88888.00 2022-12-31 04:00:13.405 365 11592.28 304.45 56578.01 88888.00 2022-12-31 04:00:13.905 365 11592.40 304.53 56578.00 88888.00 2022-12-31 04:00:14.405 365 11592.32 304.57 56577.97 88888.00 2022-12-31 04:00:14.905 365 11592.29 304.67 56577.95 88888.00 2022-12-31 04:00:15.405 365 11592.20 304.76 56577.91 88888.00 2022-12-31 04:00:15.905 365 11592.18 304.91 56577.90 88888.00 2022-12-31 04:00:16.405 365 11592.30 304.96 56578.02 88888.00 2022-12-31 04:00:16.905 365 11592.29 304.99 56578.16 88888.00 2022-12-31 04:00:17.405 365 11592.41 305.09 56578.52 88888.00 2022-12-31 04:00:17.905 365 11592.63 305.16 56578.77 88888.00 2022-12-31 04:00:18.405 365 11592.64 305.28 56578.66 88888.00 2022-12-31 04:00:18.905 365 11592.76 305.39 56578.48 88888.00 2022-12-31 04:00:19.405 365 11592.58 305.42 56578.66 88888.00 2022-12-31 04:00:19.905 365 11592.60 305.50 56579.03 88888.00 2022-12-31 04:00:20.405 365 11592.51 305.59 56578.96 88888.00 2022-12-31 04:00:20.905 365 11592.53 305.71 56578.86 88888.00 2022-12-31 04:00:21.405 365 11592.62 305.73 56579.23 88888.00 2022-12-31 04:00:21.905 365 11592.57 305.83 56579.26 88888.00 2022-12-31 04:00:22.405 365 11592.70 305.92 56579.24 88888.00 2022-12-31 04:00:22.905 365 11592.60 305.93 56579.54 88888.00 2022-12-31 04:00:23.405 365 11592.63 305.99 56579.39 88888.00 2022-12-31 04:00:24.405 365 11592.48 306.05 56579.67 88888.00 2022-12-31 04:00:24.905 365 11592.49 306.11 56579.86 88888.00 2022-12-31 04:00:25.405 365 11592.33 306.13 56579.90 88888.00 2022-12-31 04:00:25.905 365 11592.37 306.17 56580.09 88888.00 2022-12-31 04:00:26.405 365 11592.35 306.23 56580.18 88888.00 2022-12-31 04:00:26.905 365 11592.22 306.32 56580.40 88888.00 2022-12-31 04:00:27.405 365 11592.29 306.41 56580.46 88888.00 2022-12-31 04:00:27.905 365 11592.13 306.48 56580.64 88888.00 2022-12-31 04:00:28.405 365 11592.15 306.54 56580.79 88888.00 2022-12-31 04:00:28.905 365 11592.09 306.54 56580.90 88888.00 2022-12-31 04:00:29.405 365 11592.04 306.65 56581.15 88888.00 2022-12-31 04:00:29.905 365 11592.08 306.66 56581.31 88888.00 2022-12-31 04:00:30.405 365 11592.02 306.68 56581.42 88888.00 2022-12-31 04:00:30.905 365 11592.07 306.76 56581.53 88888.00 2022-12-31 04:00:31.405 365 11591.93 306.79 56581.64 88888.00 2022-12-31 04:00:31.905 365 11591.79 306.83 56581.80 88888.00 2022-12-31 04:00:32.405 365 11591.93 306.88 56581.87 88888.00 2022-12-31 04:00:32.905 365 11592.02 307.00 56581.98 88888.00 2022-12-31 04:00:33.405 365 11592.19 307.01 56582.12 88888.00 2022-12-31 04:00:34.405 365 11592.18 307.12 56582.40 88888.00 2022-12-31 04:00:34.905 365 11592.27 307.23 56582.55 88888.00 2022-12-31 04:00:35.405 365 11592.22 307.34 56582.64 88888.00 2022-12-31 04:00:35.905 365 11592.42 307.46 56582.81 88888.00 2022-12-31 04:00:36.405 365 11592.39 307.51 56582.96 88888.00 2022-12-31 04:00:36.905 365 11592.42 307.60 56583.11 88888.00 2022-12-31 04:00:37.405 365 11592.46 307.70 56583.30 88888.00 2022-12-31 04:00:37.905 365 11592.51 307.84 56583.45 88888.00 2022-12-31 04:00:38.405 365 11592.67 307.90 56583.61 88888.00 2022-12-31 04:00:38.905 365 11592.69 308.01 56583.84 88888.00 2022-12-31 04:00:39.405 365 11592.88 308.12 56584.01 88888.00 2022-12-31 04:00:39.905 365 11592.81 308.18 56584.19 88888.00 2022-12-31 04:00:40.405 365 11592.86 308.29 56584.38 88888.00 2022-12-31 04:00:40.905 365 11592.97 308.35 56584.55 88888.00 2022-12-31 04:00:41.405 365 11592.89 308.44 56584.76 88888.00 2022-12-31 04:00:41.905 365 11593.05 308.52 56584.95 88888.00 2022-12-31 04:00:42.405 365 11593.02 308.60 56585.15 88888.00 2022-12-31 04:00:42.905 365 11593.06 308.66 56585.38 88888.00 2022-12-31 04:00:43.405 365 11593.14 308.76 56585.55 88888.00 2022-12-31 04:00:44.405 365 11593.20 308.70 56585.87 88888.00 2022-12-31 04:00:44.905 365 11593.13 308.70 56586.06 88888.00 2022-12-31 04:00:45.405 365 11593.19 308.83 56586.28 88888.00 2022-12-31 04:00:45.905 365 11593.11 308.82 56586.47 88888.00 2022-12-31 04:00:46.405 365 11593.09 308.90 56586.66 88888.00 2022-12-31 04:00:46.905 365 11593.09 309.00 56586.88 88888.00 2022-12-31 04:00:47.405 365 11592.96 309.05 56587.08 88888.00 2022-12-31 04:00:47.905 365 11593.04 309.20 56587.31 88888.00 2022-12-31 04:00:48.405 365 11592.95 309.24 56587.54 88888.00 2022-12-31 04:00:48.905 365 11592.83 309.32 56587.80 88888.00 2022-12-31 04:00:49.405 365 11592.86 309.37 56588.03 88888.00 2022-12-31 04:00:49.905 365 11592.82 309.46 56588.28 88888.00 2022-12-31 04:00:50.405 365 11592.89 309.59 56588.52 88888.00 2022-12-31 04:00:50.905 365 11592.79 309.65 56588.73 88888.00 2022-12-31 04:00:51.405 365 11592.77 309.71 56589.00 88888.00 2022-12-31 04:00:51.905 365 11592.90 309.79 56589.21 88888.00 2022-12-31 04:00:52.405 365 11592.92 309.93 56589.46 88888.00 2022-12-31 04:00:52.905 365 11593.06 310.05 56589.72 88888.00 2022-12-31 04:00:53.405 365 11593.02 310.19 56589.96 88888.00 2022-12-31 04:00:54.405 365 11593.12 310.45 56590.40 88888.00 2022-12-31 04:00:54.905 365 11593.09 310.57 56590.66 88888.00 2022-12-31 04:00:55.405 365 11593.00 310.62 56590.88 88888.00 2022-12-31 04:00:55.905 365 11592.83 310.72 56591.10 88888.00 2022-12-31 04:00:56.405 365 11592.98 310.88 56591.32 88888.00 2022-12-31 04:00:56.905 365 11593.13 310.91 56591.50 88888.00 2022-12-31 04:00:57.405 365 11593.24 311.06 56591.69 88888.00 2022-12-31 04:00:57.905 365 11593.30 311.13 56591.84 88888.00 2022-12-31 04:00:58.405 365 11593.25 311.31 56592.07 88888.00 2022-12-31 04:00:58.905 365 11593.41 311.52 56592.25 88888.00 2022-12-31 04:00:59.405 365 11593.45 311.63 56592.42 88888.00 2022-12-31 04:00:59.905 365 11593.46 311.74 56592.65 88888.00 2022-12-31 04:01:00.405 365 11593.53 311.84 56592.80 88888.00 2022-12-31 04:01:00.905 365 11593.53 312.03 56592.93 88888.00 2022-12-31 04:01:01.405 365 11593.72 312.15 56593.08 88888.00 2022-12-31 04:01:01.905 365 11593.69 312.22 56593.15 88888.00 2022-12-31 04:01:02.405 365 11593.76 312.36 56593.23 88888.00 2022-12-31 04:01:02.905 365 11593.81 312.37 56593.30 88888.00 2022-12-31 04:01:03.405 365 11593.75 312.42 56593.38 88888.00 2022-12-31 04:01:03.905 365 11593.95 312.56 56593.51 88888.00 2022-12-31 04:01:04.405 365 11593.93 312.63 56593.73 88888.00 2022-12-31 04:01:04.905 365 11594.07 312.74 56593.83 88888.00 2022-12-31 04:01:05.405 365 11594.13 312.78 56593.88 88888.00 2022-12-31 04:01:05.905 365 11594.21 312.83 56593.96 88888.00 2022-12-31 04:01:06.405 365 11594.36 312.83 56594.02 88888.00 2022-12-31 04:01:06.905 365 11594.34 312.88 56594.08 88888.00 2022-12-31 04:01:07.405 365 11594.50 312.98 56594.13 88888.00 2022-12-31 04:01:07.905 365 11594.58 313.06 56594.18 88888.00 2022-12-31 04:01:08.405 365 11594.65 313.21 56594.24 88888.00 2022-12-31 04:01:08.905 365 11594.77 313.26 56594.30 88888.00 2022-12-31 04:01:09.405 365 11594.70 313.32 56594.38 88888.00 2022-12-31 04:01:09.905 365 11594.85 313.43 56594.43 88888.00 2022-12-31 04:01:10.405 365 11594.86 313.52 56594.47 88888.00 2022-12-31 04:01:10.905 365 11594.96 313.59 56594.54 88888.00 2022-12-31 04:01:11.405 365 11595.00 313.58 56594.58 88888.00 2022-12-31 04:01:11.905 365 11595.04 313.67 56594.60 88888.00 2022-12-31 04:01:12.405 365 11595.20 313.76 56594.60 88888.00 2022-12-31 04:01:12.905 365 11595.14 313.81 56594.62 88888.00 2022-12-31 04:01:13.405 365 11595.25 313.90 56594.62 88888.00 2022-12-31 04:01:13.905 365 11595.26 313.93 56594.60 88888.00 2022-12-31 04:01:14.405 365 11595.26 313.97 56594.60 88888.00 2022-12-31 04:01:14.905 365 11595.24 314.03 56594.66 88888.00 2022-12-31 04:01:15.405 365 11595.03 314.09 56594.72 88888.00 2022-12-31 04:01:15.905 365 11595.11 314.14 56594.77 88888.00 2022-12-31 04:01:16.405 365 11595.21 314.15 56594.82 88888.00 2022-12-31 04:01:16.905 365 11595.14 314.30 56594.90 88888.00 2022-12-31 04:01:17.405 365 11595.27 314.33 56594.91 88888.00 2022-12-31 04:01:17.905 365 11595.15 314.42 56594.95 88888.00 2022-12-31 04:01:18.405 365 11595.21 314.48 56595.02 88888.00 2022-12-31 04:01:18.905 365 11595.19 314.48 56595.04 88888.00 2022-12-31 04:01:19.405 365 11595.18 314.56 56595.13 88888.00 2022-12-31 04:01:19.905 365 11595.21 314.53 56595.22 88888.00 2022-12-31 04:01:20.405 365 11595.04 314.62 56595.28 88888.00 2022-12-31 04:01:20.905 365 11595.20 314.72 56595.34 88888.00 2022-12-31 04:01:21.405 365 11595.18 314.77 56595.39 88888.00 2022-12-31 04:01:21.905 365 11595.26 314.90 56595.42 88888.00 2022-12-31 04:01:22.405 365 11595.28 314.92 56595.49 88888.00 2022-12-31 04:01:22.905 365 11595.26 314.99 56595.56 88888.00 2022-12-31 04:01:23.405 365 11595.29 315.11 56595.63 88888.00 2022-12-31 04:01:23.905 365 11595.22 315.11 56595.73 88888.00 2022-12-31 04:01:24.405 365 11595.33 315.17 56595.75 88888.00 2022-12-31 04:01:24.905 365 11595.34 315.18 56595.81 88888.00 2022-12-31 04:01:25.405 365 11595.39 315.13 56595.87 88888.00 2022-12-31 04:01:25.905 365 11595.53 315.16 56595.98 88888.00 2022-12-31 04:01:26.405 365 11595.46 315.19 56596.04 88888.00 2022-12-31 04:01:26.905 365 11595.63 315.26 56596.05 88888.00 2022-12-31 04:01:27.405 365 11595.66 315.29 56596.07 88888.00 2022-12-31 04:01:27.905 365 11595.74 315.38 56596.10 88888.00 2022-12-31 04:01:28.405 365 11595.78 315.40 56596.07 88888.00 2022-12-31 04:01:28.905 365 11595.73 315.47 56596.08 88888.00 2022-12-31 04:01:29.406 365 11595.83 315.55 56596.16 88888.00 2022-12-31 04:01:29.906 365 11595.76 315.62 56596.19 88888.00 2022-12-31 04:01:30.406 365 11595.88 315.73 56596.18 88888.00 2022-12-31 04:01:30.906 365 11595.92 315.74 56596.16 88888.00 2022-12-31 04:01:31.406 365 11595.94 315.83 56596.16 88888.00 2022-12-31 04:01:31.906 365 11596.05 315.89 56596.19 88888.00 2022-12-31 04:01:32.406 365 11595.97 315.86 56596.18 88888.00 2022-12-31 04:01:32.906 365 11596.05 316.00 56596.19 88888.00 2022-12-31 04:01:33.406 365 11596.08 316.01 56596.16 88888.00 2022-12-31 04:01:33.906 365 11596.03 316.05 56596.12 88888.00 2022-12-31 04:01:34.406 365 11596.10 316.06 56596.05 88888.00 2022-12-31 04:01:34.906 365 11596.03 316.10 56595.98 88888.00 2022-12-31 04:01:35.906 365 11596.08 316.18 56595.85 88888.00 2022-12-31 04:01:36.406 365 11596.09 316.30 56595.86 88888.00 2022-12-31 04:01:36.906 365 11596.05 316.33 56595.81 88888.00 2022-12-31 04:01:37.406 365 11596.01 316.26 56595.76 88888.00 2022-12-31 04:01:37.906 365 11596.08 316.30 56595.72 88888.00 2022-12-31 04:01:38.406 365 11595.91 316.37 56595.68 88888.00 2022-12-31 04:01:38.906 365 11595.95 316.38 56595.67 88888.00 2022-12-31 04:01:39.406 365 11596.01 316.39 56595.59 88888.00 2022-12-31 04:01:39.906 365 11595.99 316.54 56595.55 88888.00 2022-12-31 04:01:40.406 365 11596.09 316.49 56595.45 88888.00 2022-12-31 04:01:40.906 365 11595.97 316.37 56595.36 88888.00 2022-12-31 04:01:41.406 365 11595.96 316.44 56595.33 88888.00 2022-12-31 04:01:41.906 365 11595.87 316.45 56595.27 88888.00 2022-12-31 04:01:42.406 365 11595.81 316.40 56595.22 88888.00 2022-12-31 04:01:42.906 365 11595.94 316.39 56595.13 88888.00 2022-12-31 04:01:43.406 365 11595.85 316.41 56595.05 88888.00 2022-12-31 04:01:43.906 365 11595.96 316.44 56594.98 88888.00 2022-12-31 04:01:44.406 365 11595.85 316.45 56594.97 88888.00 2022-12-31 04:01:44.906 365 11595.74 316.58 56594.98 88888.00 2022-12-31 04:01:45.406 365 11595.75 316.58 56594.90 88888.00 2022-12-31 04:01:45.906 365 11595.68 316.57 56594.84 88888.00 2022-12-31 04:01:46.406 365 11595.88 316.54 56594.77 88888.00 2022-12-31 04:01:46.906 365 11595.88 316.51 56594.65 88888.00 2022-12-31 04:01:47.406 365 11595.94 316.64 56594.62 88888.00 2022-12-31 04:01:47.906 365 11595.92 316.59 56594.54 88888.00 2022-12-31 04:01:48.406 365 11595.90 316.60 56594.49 88888.00 2022-12-31 04:01:48.906 365 11596.01 316.62 56594.36 88888.00 2022-12-31 04:01:49.406 365 11595.87 316.65 56594.27 88888.00 2022-12-31 04:01:49.906 365 11595.83 316.73 56594.24 88888.00 2022-12-31 04:01:50.406 365 11595.95 316.81 56594.13 88888.00 2022-12-31 04:01:50.906 365 11595.98 316.78 56594.00 88888.00 2022-12-31 04:01:51.406 365 11596.11 316.79 56593.91 88888.00 2022-12-31 04:01:51.906 365 11596.07 316.82 56593.76 88888.00 2022-12-31 04:01:52.406 365 11596.15 316.85 56593.74 88888.00 2022-12-31 04:01:52.906 365 11596.15 316.81 56593.66 88888.00 2022-12-31 04:01:53.906 365 11596.22 316.88 56593.41 88888.00 2022-12-31 04:01:54.406 365 11596.16 316.87 56593.29 88888.00 2022-12-31 04:01:54.906 365 11596.30 316.85 56593.21 88888.00 2022-12-31 04:01:55.906 365 11596.33 316.98 56592.95 88888.00 2022-12-31 04:01:56.406 365 11596.40 316.96 56592.82 88888.00 2022-12-31 04:01:56.906 365 11596.36 317.02 56592.67 88888.00 2022-12-31 04:01:57.406 365 11596.36 317.08 56592.55 88888.00 2022-12-31 04:01:57.906 365 11596.33 317.10 56592.41 88888.00 2022-12-31 04:01:58.406 365 11596.44 317.21 56592.34 88888.00 2022-12-31 04:01:58.906 365 11596.54 317.21 56592.23 88888.00 2022-12-31 04:01:59.406 365 11596.51 317.19 56592.10 88888.00 2022-12-31 04:01:59.906 365 11596.63 317.16 56591.94 88888.00 2022-12-31 04:02:00.406 365 11596.54 317.14 56591.81 88888.00 2022-12-31 04:02:00.906 365 11596.66 317.19 56591.68 88888.00 2022-12-31 04:02:01.406 365 11596.65 317.21 56591.52 88888.00 2022-12-31 04:02:01.906 365 11596.70 317.30 56591.43 88888.00 2022-12-31 04:02:02.406 365 11596.77 317.28 56591.26 88888.00 2022-12-31 04:02:02.906 365 11596.67 317.27 56591.10 88888.00 2022-12-31 04:02:03.906 365 11596.78 317.27 56590.77 88888.00 2022-12-31 04:02:04.406 365 11596.81 317.29 56590.58 88888.00 2022-12-31 04:02:04.906 365 11596.88 317.29 56590.39 88888.00 2022-12-31 04:02:05.406 365 11596.84 317.22 56590.23 88888.00 2022-12-31 04:02:05.906 365 11596.94 317.23 56590.10 88888.00 2022-12-31 04:02:06.406 365 11596.92 317.27 56589.94 88888.00 2022-12-31 04:02:06.906 365 11596.93 317.29 56589.78 88888.00 2022-12-31 04:02:07.406 365 11596.92 317.28 56589.61 88888.00 2022-12-31 04:02:07.906 365 11596.78 317.34 56589.49 88888.00 2022-12-31 04:02:08.406 365 11596.89 317.37 56589.30 88888.00 2022-12-31 04:02:08.906 365 11596.99 317.40 56589.16 88888.00 2022-12-31 04:02:09.406 365 11597.16 317.43 56589.05 88888.00 2022-12-31 04:02:09.906 365 11597.12 317.39 56588.87 88888.00 2022-12-31 04:02:10.406 365 11597.09 317.42 56588.69 88888.00 2022-12-31 04:02:10.906 365 11597.19 317.39 56588.48 88888.00 2022-12-31 04:02:11.406 365 11597.02 317.37 56588.33 88888.00 2022-12-31 04:02:11.906 365 11597.13 317.39 56588.14 88888.00 2022-12-31 04:02:12.406 365 11597.14 317.40 56587.93 88888.00 2022-12-31 04:02:12.906 365 11597.15 317.42 56587.78 88888.00 2022-12-31 04:02:13.906 365 11597.17 317.37 56587.38 88888.00 2022-12-31 04:02:14.406 365 11597.26 317.43 56587.18 88888.00 2022-12-31 04:02:14.906 365 11597.23 317.48 56587.01 88888.00 2022-12-31 04:02:15.406 365 11597.27 317.56 56586.85 88888.00 2022-12-31 04:02:15.906 365 11597.36 317.51 56586.62 88888.00 2022-12-31 04:02:16.406 365 11597.34 317.55 56586.43 88888.00 2022-12-31 04:02:16.906 365 11597.42 317.69 56586.24 88888.00 2022-12-31 04:02:17.406 365 11597.34 317.70 56586.05 88888.00 2022-12-31 04:02:17.906 365 11597.46 317.66 56585.86 88888.00 2022-12-31 04:02:18.406 365 11597.46 317.61 56585.72 88888.00 2022-12-31 04:02:18.906 365 11597.47 317.67 56585.54 88888.00 2022-12-31 04:02:19.406 365 11597.61 317.66 56585.32 88888.00 2022-12-31 04:02:19.906 365 11597.53 317.68 56585.14 88888.00 2022-12-31 04:02:20.406 365 11597.61 317.71 56584.95 88888.00 2022-12-31 04:02:20.906 365 11597.54 317.70 56584.77 88888.00 2022-12-31 04:02:21.406 365 11597.65 317.76 56584.59 88888.00 2022-12-31 04:02:21.906 365 11597.76 317.71 56584.40 88888.00 2022-12-31 04:02:22.406 365 11597.69 317.66 56584.25 88888.00 2022-12-31 04:02:22.906 365 11597.78 317.68 56584.11 88888.00 2022-12-31 04:02:23.406 365 11597.74 317.64 56583.94 88888.00 2022-12-31 04:02:23.906 365 11597.76 317.64 56583.78 88888.00 2022-12-31 04:02:24.406 365 11597.75 317.64 56583.61 88888.00 2022-12-31 04:02:24.906 365 11597.68 317.69 56583.45 88888.00 2022-12-31 04:02:25.406 365 11597.79 317.71 56583.28 88888.00 2022-12-31 04:02:25.906 365 11597.78 317.78 56583.16 88888.00 2022-12-31 04:02:26.406 365 11597.88 317.77 56583.01 88888.00 2022-12-31 04:02:26.906 365 11597.95 317.77 56582.81 88888.00 2022-12-31 04:02:27.406 365 11598.00 317.83 56582.69 88888.00 2022-12-31 04:02:27.906 365 11598.11 317.85 56582.55 88888.00 2022-12-31 04:02:28.406 365 11598.02 317.87 56582.37 88888.00 2022-12-31 04:02:28.906 365 11598.11 317.91 56582.15 88888.00 2022-12-31 04:02:29.406 365 11598.09 317.88 56581.95 88888.00 2022-12-31 04:02:29.906 365 11598.09 317.92 56581.79 88888.00 2022-12-31 04:02:30.406 365 11598.19 317.94 56581.75 88888.00 2022-12-31 04:02:30.906 365 11598.11 317.97 56581.68 88888.00 2022-12-31 04:02:31.406 365 11598.21 317.97 56581.61 88888.00 2022-12-31 04:02:31.906 365 11598.18 317.95 56581.50 88888.00 2022-12-31 04:02:32.406 365 11598.19 317.97 56581.34 88888.00 2022-12-31 04:02:32.906 365 11598.16 317.98 56581.14 88888.00 2022-12-31 04:02:33.406 365 11598.03 318.03 56580.99 88888.00 2022-12-31 04:02:33.906 365 11598.17 318.02 56580.86 88888.00 2022-12-31 04:02:34.406 365 11598.19 318.01 56580.67 88888.00 2022-12-31 04:02:34.906 365 11598.31 318.00 56580.58 88888.00 2022-12-31 04:02:35.406 365 11598.28 317.88 56580.40 88888.00 2022-12-31 04:02:35.906 365 11598.26 317.83 56580.28 88888.00 2022-12-31 04:02:36.406 365 11598.31 317.84 56580.09 88888.00 2022-12-31 04:02:36.906 365 11598.21 317.91 56579.95 88888.00 2022-12-31 04:02:37.406 365 11598.34 317.96 56579.83 88888.00 2022-12-31 04:02:37.906 365 11598.31 317.94 56579.68 88888.00 2022-12-31 04:02:38.406 365 11598.39 317.98 56579.55 88888.00 2022-12-31 04:02:38.906 365 11598.48 317.97 56579.37 88888.00 2022-12-31 04:02:39.406 365 11598.44 318.02 56579.20 88888.00 2022-12-31 04:02:39.906 365 11598.54 318.08 56579.02 88888.00 2022-12-31 04:02:40.406 365 11598.51 318.05 56578.84 88888.00 2022-12-31 04:02:40.906 365 11598.55 318.11 56578.64 88888.00 2022-12-31 04:02:41.406 365 11598.65 318.17 56578.46 88888.00 2022-12-31 04:02:41.906 365 11598.63 318.19 56578.33 88888.00 2022-12-31 04:02:42.406 365 11598.76 318.21 56578.20 88888.00 2022-12-31 04:02:42.906 365 11598.72 318.24 56578.03 88888.00 2022-12-31 04:02:43.406 365 11598.87 318.30 56577.95 88888.00 2022-12-31 04:02:43.906 365 11598.88 318.32 56577.81 88888.00 2022-12-31 04:02:44.406 365 11598.90 318.42 56577.62 88888.00 2022-12-31 04:02:44.906 365 11599.04 318.37 56577.40 88888.00 2022-12-31 04:02:45.406 365 11599.01 318.43 56577.29 88888.00 2022-12-31 04:02:45.906 365 11599.16 318.48 56577.16 88888.00 2022-12-31 04:02:46.406 365 11599.15 318.50 56576.99 88888.00 2022-12-31 04:02:47.406 365 11599.36 318.59 56576.74 88888.00 2022-12-31 04:02:47.906 365 11599.28 318.65 56576.61 88888.00 2022-12-31 04:02:48.406 365 11599.38 318.71 56576.54 88888.00 2022-12-31 04:02:48.906 365 11599.37 318.69 56576.41 88888.00 2022-12-31 04:02:49.406 365 11599.44 318.75 56576.28 88888.00 2022-12-31 04:02:49.906 365 11599.51 318.76 56576.12 88888.00 2022-12-31 04:02:50.406 365 11599.42 318.75 56576.03 88888.00 2022-12-31 04:02:50.906 365 11599.59 318.80 56575.95 88888.00 2022-12-31 04:02:51.406 365 11599.55 318.83 56575.82 88888.00 2022-12-31 04:02:51.906 365 11599.62 318.97 56575.70 88888.00 2022-12-31 04:02:52.406 365 11599.65 319.06 56575.59 88888.00 2022-12-31 04:02:52.906 365 11599.66 319.21 56575.47 88888.00 2022-12-31 04:02:53.406 365 11599.80 319.25 56575.33 88888.00 2022-12-31 04:02:53.906 365 11599.83 319.21 56575.19 88888.00 2022-12-31 04:02:54.406 365 11599.97 319.12 56575.02 88888.00 2022-12-31 04:02:54.906 365 11599.98 319.12 56575.00 88888.00 2022-12-31 04:02:55.406 365 11600.02 319.14 56574.90 88888.00 2022-12-31 04:02:55.906 365 11600.20 319.17 56574.74 88888.00 2022-12-31 04:02:56.406 365 11600.15 319.24 56574.56 88888.00 2022-12-31 04:02:57.406 365 11600.22 319.30 56574.43 88888.00 2022-12-31 04:02:57.906 365 11600.32 319.33 56574.32 88888.00 2022-12-31 04:02:58.406 365 11600.46 319.37 56574.25 88888.00 2022-12-31 04:02:58.906 365 11600.33 319.45 56574.21 88888.00 2022-12-31 04:02:59.406 365 11600.42 319.53 56574.08 88888.00 2022-12-31 04:02:59.906 365 11600.32 319.57 56573.95 88888.00 2022-12-31 04:03:00.406 365 11600.41 319.59 56573.78 88888.00 2022-12-31 04:03:00.906 365 11600.47 319.52 56573.67 88888.00 2022-12-31 04:03:01.406 365 11600.47 319.52 56573.58 88888.00 2022-12-31 04:03:01.906 365 11600.71 319.48 56573.44 88888.00 2022-12-31 04:03:02.406 365 11600.73 319.45 56573.33 88888.00 2022-12-31 04:03:02.906 365 11600.84 319.48 56573.22 88888.00 2022-12-31 04:03:03.406 365 11600.88 319.50 56573.09 88888.00 2022-12-31 04:03:03.906 365 11600.88 319.48 56572.96 88888.00 2022-12-31 04:03:04.406 365 11601.01 319.48 56572.86 88888.00 2022-12-31 04:03:04.906 365 11601.01 319.51 56572.75 88888.00 2022-12-31 04:03:05.406 365 11601.12 319.54 56572.68 88888.00 2022-12-31 04:03:05.906 365 11601.12 319.57 56572.58 88888.00 2022-12-31 04:03:06.406 365 11601.15 319.71 56572.44 88888.00 2022-12-31 04:03:06.906 365 11601.34 319.74 56572.33 88888.00 2022-12-31 04:03:07.406 365 11601.37 319.70 56572.24 88888.00 2022-12-31 04:03:07.906 365 11601.52 319.71 56572.16 88888.00 2022-12-31 04:03:08.406 365 11601.48 319.77 56572.04 88888.00 2022-12-31 04:03:08.906 365 11601.59 319.84 56571.94 88888.00 2022-12-31 04:03:09.406 365 11601.71 319.80 56571.85 88888.00 2022-12-31 04:03:09.906 365 11601.72 319.84 56571.73 88888.00 2022-12-31 04:03:10.406 365 11601.87 319.85 56571.64 88888.00 2022-12-31 04:03:10.906 365 11601.86 320.05 56571.49 88888.00 2022-12-31 04:03:11.406 365 11601.99 320.16 56571.40 88888.00 2022-12-31 04:03:11.906 365 11602.09 320.19 56571.27 88888.00 2022-12-31 04:03:12.406 365 11602.19 320.25 56571.19 88888.00 2022-12-31 04:03:12.906 365 11602.37 320.32 56571.10 88888.00 2022-12-31 04:03:13.406 365 11602.34 320.35 56571.04 88888.00 2022-12-31 04:03:13.906 365 11602.47 320.38 56570.92 88888.00 2022-12-31 04:03:14.406 365 11602.54 320.39 56570.79 88888.00 2022-12-31 04:03:14.906 365 11602.58 320.48 56570.77 88888.00 2022-12-31 04:03:15.406 365 11602.72 320.47 56570.68 88888.00 2022-12-31 04:03:15.906 365 11602.73 320.52 56570.63 88888.00 2022-12-31 04:03:16.406 365 11602.98 320.53 56570.51 88888.00 2022-12-31 04:03:16.906 365 11602.97 320.53 56570.39 88888.00 2022-12-31 04:03:17.406 365 11603.12 320.67 56570.26 88888.00 2022-12-31 04:03:17.906 365 11603.28 320.72 56570.18 88888.00 2022-12-31 04:03:18.406 365 11603.35 320.80 56570.02 88888.00 2022-12-31 04:03:18.906 365 11603.47 320.83 56569.88 88888.00 2022-12-31 04:03:19.406 365 11603.49 320.84 56569.76 88888.00 2022-12-31 04:03:19.906 365 11603.73 320.96 56569.69 88888.00 2022-12-31 04:03:20.406 365 11603.84 320.97 56569.59 88888.00 2022-12-31 04:03:20.906 365 11603.93 321.02 56569.49 88888.00 2022-12-31 04:03:21.406 365 11604.08 321.06 56569.41 88888.00 2022-12-31 04:03:21.906 365 11604.16 321.14 56569.31 88888.00 2022-12-31 04:03:22.407 365 11604.32 321.27 56569.24 88888.00 2022-12-31 04:03:22.907 365 11604.34 321.35 56569.14 88888.00 2022-12-31 04:03:23.407 365 11604.51 321.38 56568.99 88888.00 2022-12-31 04:03:23.907 365 11604.80 321.36 56568.85 88888.00 2022-12-31 04:03:24.407 365 11604.81 321.34 56568.75 88888.00 2022-12-31 04:03:24.907 365 11605.00 321.40 56568.61 88888.00 2022-12-31 04:03:25.407 365 11605.07 321.45 56568.51 88888.00 2022-12-31 04:03:25.907 365 11605.21 321.54 56568.39 88888.00 2022-12-31 04:03:26.407 365 11605.35 321.54 56568.25 88888.00 2022-12-31 04:03:26.907 365 11605.39 321.62 56568.12 88888.00 2022-12-31 04:03:27.407 365 11605.47 321.69 56567.99 88888.00 2022-12-31 04:03:27.907 365 11605.46 321.69 56567.89 88888.00 2022-12-31 04:03:28.407 365 11605.68 321.69 56567.81 88888.00 2022-12-31 04:03:28.907 365 11605.73 321.65 56567.67 88888.00 2022-12-31 04:03:29.407 365 11605.81 321.74 56567.50 88888.00 2022-12-31 04:03:29.907 365 11606.04 321.75 56567.35 88888.00 2022-12-31 04:03:30.407 365 11606.11 321.82 56567.21 88888.00 2022-12-31 04:03:30.907 365 11606.22 321.86 56567.05 88888.00 2022-12-31 04:03:31.407 365 11606.25 321.83 56566.91 88888.00 2022-12-31 04:03:31.907 365 11606.39 321.88 56566.78 88888.00 2022-12-31 04:03:32.407 365 11606.64 321.93 56566.65 88888.00 2022-12-31 04:03:32.907 365 11606.73 322.09 56566.48 88888.00 2022-12-31 04:03:33.407 365 11606.96 322.16 56566.33 88888.00 2022-12-31 04:03:33.907 365 11607.08 322.13 56566.16 88888.00 2022-12-31 04:03:34.407 365 11607.21 322.12 56566.06 88888.00 2022-12-31 04:03:34.907 365 11607.33 322.23 56565.84 88888.00 2022-12-31 04:03:35.407 365 11607.33 322.30 56565.64 88888.00 2022-12-31 04:03:35.907 365 11607.49 322.36 56565.49 88888.00 2022-12-31 04:03:36.407 365 11607.52 322.39 56565.37 88888.00 2022-12-31 04:03:36.907 365 11607.73 322.44 56565.17 88888.00 2022-12-31 04:03:37.407 365 11607.86 322.43 56564.95 88888.00 2022-12-31 04:03:37.907 365 11607.94 322.50 56564.82 88888.00 2022-12-31 04:03:38.407 365 11608.11 322.50 56564.69 88888.00 2022-12-31 04:03:38.907 365 11608.12 322.49 56564.42 88888.00 2022-12-31 04:03:39.407 365 11608.32 322.57 56564.35 88888.00 2022-12-31 04:03:39.907 365 11608.47 322.52 56564.15 88888.00 2022-12-31 04:03:40.407 365 11608.58 322.49 56563.97 88888.00 2022-12-31 04:03:40.907 365 11608.77 322.45 56563.82 88888.00 2022-12-31 04:03:41.407 365 11608.79 322.52 56563.59 88888.00 2022-12-31 04:03:41.907 365 11609.04 322.58 56563.56 88888.00 2022-12-31 04:03:42.407 365 11609.08 322.63 56563.24 88888.00 2022-12-31 04:03:42.907 365 11609.23 322.70 56563.21 88888.00 2022-12-31 04:03:43.407 365 11609.44 322.72 56562.99 88888.00 2022-12-31 04:03:43.907 365 11609.50 322.78 56563.06 88888.00 2022-12-31 04:03:44.407 365 11609.70 322.80 56562.82 88888.00 2022-12-31 04:03:44.907 365 11609.74 322.91 56562.78 88888.00 2022-12-31 04:03:45.407 365 11609.90 322.99 56562.57 88888.00 2022-12-31 04:03:45.907 365 11609.93 322.99 56562.38 88888.00 2022-12-31 04:03:46.407 365 11610.04 323.05 56562.40 88888.00 2022-12-31 04:03:46.907 365 11610.18 323.11 56562.06 88888.00 2022-12-31 04:03:47.407 365 11610.16 323.04 56562.21 88888.00 2022-12-31 04:03:47.907 365 11610.32 323.11 56561.90 88888.00 2022-12-31 04:03:48.907 365 11610.43 323.18 56561.86 88888.00 2022-12-31 04:03:49.407 365 11610.58 323.21 56561.50 88888.00 2022-12-31 04:03:49.907 365 11610.55 323.26 56561.61 88888.00 2022-12-31 04:03:50.407 365 11610.67 323.36 56561.55 88888.00 2022-12-31 04:03:50.907 365 11610.77 323.42 56561.24 88888.00 2022-12-31 04:03:51.407 365 11610.98 323.52 56561.38 88888.00 2022-12-31 04:03:51.907 365 11611.04 323.63 56561.10 88888.00 2022-12-31 04:03:52.407 365 11611.06 323.76 56560.89 88888.00 2022-12-31 04:03:52.907 365 11611.26 323.81 56561.08 88888.00 2022-12-31 04:03:53.407 365 11611.27 323.85 56560.69 88888.00 2022-12-31 04:03:53.907 365 11611.37 323.90 56560.54 88888.00 2022-12-31 04:03:54.407 365 11611.45 323.94 56560.75 88888.00 2022-12-31 04:03:54.907 365 11611.52 323.92 56560.43 88888.00 2022-12-31 04:03:55.407 365 11611.71 323.85 56560.12 88888.00 2022-12-31 04:03:55.907 365 11611.66 323.87 56560.31 88888.00 2022-12-31 04:03:56.407 365 11611.79 323.93 56560.30 88888.00 2022-12-31 04:03:56.907 365 11611.82 324.01 56559.85 88888.00 2022-12-31 04:03:57.407 365 11611.92 324.06 56559.67 88888.00 2022-12-31 04:03:57.907 365 11612.09 324.02 56559.79 88888.00 2022-12-31 04:03:58.907 365 11612.27 324.14 56559.48 88888.00 2022-12-31 04:03:59.407 365 11612.30 324.20 56559.11 88888.00 2022-12-31 04:03:59.907 365 11612.45 324.23 56558.98 88888.00 2022-12-31 04:04:00.407 365 11612.59 324.17 56559.03 88888.00 2022-12-31 04:04:00.907 365 11612.69 324.21 56559.10 88888.00 2022-12-31 04:04:01.407 365 11612.83 324.30 56559.00 88888.00 2022-12-31 04:04:01.907 365 11612.76 324.35 56558.68 88888.00 2022-12-31 04:04:02.407 365 11612.97 324.40 56558.30 88888.00 2022-12-31 04:04:02.907 365 11613.18 324.42 56558.04 88888.00 2022-12-31 04:04:03.407 365 11613.34 324.55 56557.82 88888.00 2022-12-31 04:04:03.907 365 11613.53 324.61 56557.61 88888.00 2022-12-31 04:04:04.407 365 11613.54 324.68 56557.47 88888.00 2022-12-31 04:04:04.907 365 11613.78 324.77 56557.36 88888.00 2022-12-31 04:04:05.407 365 11613.85 324.83 56557.15 88888.00 2022-12-31 04:04:05.907 365 11614.04 324.91 56556.91 88888.00 2022-12-31 04:04:06.407 365 11614.23 324.95 56556.71 88888.00 2022-12-31 04:04:06.907 365 11614.18 324.99 56556.57 88888.00 2022-12-31 04:04:07.407 365 11614.37 325.06 56556.43 88888.00 2022-12-31 04:04:07.907 365 11614.54 325.12 56556.35 88888.00 2022-12-31 04:04:08.907 365 11615.01 325.36 56556.24 88888.00 2022-12-31 04:04:09.407 365 11615.16 325.50 56556.14 88888.00 2022-12-31 04:04:09.907 365 11615.39 325.58 56556.01 88888.00 2022-12-31 04:04:10.407 365 11615.47 325.67 56555.87 88888.00 2022-12-31 04:04:10.907 365 11615.69 325.77 56555.72 88888.00 2022-12-31 04:04:11.407 365 11615.78 325.83 56555.42 88888.00 2022-12-31 04:04:11.907 365 11615.91 325.93 56554.99 88888.00 2022-12-31 04:04:12.407 365 11616.16 326.03 56554.59 88888.00 2022-12-31 04:04:12.907 365 11616.12 326.15 56554.44 88888.00 2022-12-31 04:04:13.407 365 11616.33 326.31 56554.52 88888.00 2022-12-31 04:04:13.907 365 11616.42 326.38 56554.57 88888.00 2022-12-31 04:04:14.407 365 11616.56 326.47 56554.46 88888.00 2022-12-31 04:04:14.907 365 11616.78 326.55 56554.13 88888.00 2022-12-31 04:04:15.407 365 11616.89 326.71 56553.75 88888.00 2022-12-31 04:04:15.907 365 11617.30 326.73 56553.51 88888.00 2022-12-31 04:04:16.907 365 11617.65 326.80 56553.57 88888.00 2022-12-31 04:04:17.407 365 11617.72 326.86 56553.13 88888.00 2022-12-31 04:04:17.907 365 11617.92 326.95 56552.82 88888.00 2022-12-31 04:04:18.407 365 11618.25 327.08 56552.92 88888.00 2022-12-31 04:04:18.907 365 11618.33 327.15 56552.88 88888.00 2022-12-31 04:04:19.407 365 11618.53 327.27 56552.40 88888.00 2022-12-31 04:04:19.907 365 11618.55 327.34 56552.16 88888.00 2022-12-31 04:04:20.407 365 11618.71 327.50 56552.28 88888.00 2022-12-31 04:04:20.907 365 11618.97 327.55 56551.95 88888.00 2022-12-31 04:04:21.407 365 11619.08 327.61 56551.64 88888.00 2022-12-31 04:04:21.907 365 11619.31 327.73 56551.72 88888.00 2022-12-31 04:04:22.407 365 11619.40 327.81 56551.40 88888.00 2022-12-31 04:04:22.907 365 11619.56 327.96 56551.19 88888.00 2022-12-31 04:04:23.407 365 11619.79 327.97 56551.19 88888.00 2022-12-31 04:04:23.907 365 11619.91 328.07 56550.70 88888.00 2022-12-31 04:04:24.407 365 11620.13 328.16 56550.68 88888.00 2022-12-31 04:04:24.907 365 11620.17 328.21 56550.48 88888.00 2022-12-31 04:04:25.407 365 11620.43 328.31 56550.24 88888.00 2022-12-31 04:04:25.907 365 11620.51 328.34 56550.12 88888.00 2022-12-31 04:04:26.907 365 11621.02 328.58 56549.79 88888.00 2022-12-31 04:04:27.407 365 11621.16 328.65 56549.47 88888.00 2022-12-31 04:04:27.907 365 11621.32 328.71 56549.40 88888.00 2022-12-31 04:04:28.407 365 11621.33 328.80 56549.13 88888.00 2022-12-31 04:04:28.907 365 11621.39 328.94 56549.13 88888.00 2022-12-31 04:04:29.407 365 11621.60 329.02 56548.81 88888.00 2022-12-31 04:04:29.907 365 11621.70 329.07 56548.70 88888.00 2022-12-31 04:04:30.407 365 11621.98 329.16 56548.43 88888.00 2022-12-31 04:04:30.907 365 11622.21 329.21 56548.23 88888.00 2022-12-31 04:04:31.407 365 11622.46 329.34 56548.07 88888.00 2022-12-31 04:04:31.907 365 11622.59 329.45 56547.77 88888.00 2022-12-31 04:04:32.407 365 11622.58 329.54 56547.71 88888.00 2022-12-31 04:04:32.907 365 11622.86 329.59 56547.45 88888.00 2022-12-31 04:04:33.407 365 11623.02 329.64 56547.19 88888.00 2022-12-31 04:04:33.907 365 11623.29 329.74 56547.00 88888.00 2022-12-31 04:04:34.407 365 11623.49 329.79 56546.76 88888.00 2022-12-31 04:04:34.907 365 11623.61 329.88 56546.51 88888.00 2022-12-31 04:04:35.407 365 11623.84 329.95 56546.29 88888.00 2022-12-31 04:04:35.907 365 11623.92 330.00 56546.08 88888.00 2022-12-31 04:04:36.407 365 11624.17 330.13 56545.82 88888.00 2022-12-31 04:04:36.907 365 11624.30 330.19 56545.56 88888.00 2022-12-31 04:04:37.407 365 11624.46 330.29 56545.31 88888.00 2022-12-31 04:04:37.907 365 11624.74 330.39 56545.15 88888.00 2022-12-31 04:04:38.407 365 11624.81 330.45 56544.92 88888.00 2022-12-31 04:04:38.907 365 11625.09 330.54 56544.68 88888.00 2022-12-31 04:04:39.407 365 11625.19 330.59 56544.40 88888.00 2022-12-31 04:04:39.907 365 11625.31 330.70 56544.20 88888.00 2022-12-31 04:04:40.407 365 11625.50 330.77 56543.98 88888.00 2022-12-31 04:04:40.907 365 11625.51 330.87 56543.75 88888.00 2022-12-31 04:04:41.407 365 11625.68 330.97 56543.51 88888.00 2022-12-31 04:04:41.907 365 11625.70 331.02 56543.30 88888.00 2022-12-31 04:04:42.407 365 11625.90 331.09 56543.06 88888.00 2022-12-31 04:04:42.907 365 11626.08 331.18 56542.82 88888.00 2022-12-31 04:04:43.407 365 11626.31 331.25 56542.61 88888.00 2022-12-31 04:04:43.907 365 11626.61 331.30 56542.41 88888.00 2022-12-31 04:04:44.407 365 11626.68 331.45 56542.20 88888.00 2022-12-31 04:04:44.907 365 11626.86 331.58 56541.99 88888.00 2022-12-31 04:04:45.407 365 11626.96 331.61 56541.76 88888.00 2022-12-31 04:04:45.907 365 11627.04 331.69 56541.61 88888.00 2022-12-31 04:04:46.407 365 11627.28 331.71 56541.37 88888.00 2022-12-31 04:04:46.907 365 11627.36 331.83 56541.12 88888.00 2022-12-31 04:04:47.407 365 11627.56 331.92 56540.86 88888.00 2022-12-31 04:04:47.907 365 11627.64 332.04 56540.62 88888.00 2022-12-31 04:04:48.407 365 11627.80 332.16 56540.41 88888.00 2022-12-31 04:04:48.907 365 11628.00 332.22 56540.11 88888.00 2022-12-31 04:04:49.407 365 11628.04 332.33 56539.89 88888.00 2022-12-31 04:04:49.907 365 11628.27 332.44 56539.68 88888.00 2022-12-31 04:04:50.407 365 11628.33 332.49 56539.39 88888.00 2022-12-31 04:04:50.907 365 11628.56 332.70 56539.19 88888.00 2022-12-31 04:04:51.407 365 11628.67 332.85 56538.92 88888.00 2022-12-31 04:04:51.907 365 11628.65 332.97 56538.69 88888.00 2022-12-31 04:04:52.407 365 11628.84 333.06 56538.48 88888.00 2022-12-31 04:04:52.907 365 11628.86 333.17 56538.24 88888.00 2022-12-31 04:04:53.407 365 11629.17 333.29 56538.04 88888.00 2022-12-31 04:04:53.907 365 11629.37 333.39 56537.80 88888.00 2022-12-31 04:04:54.407 365 11629.46 333.48 56537.63 88888.00 2022-12-31 04:04:54.907 365 11629.74 333.62 56537.37 88888.00 2022-12-31 04:04:55.407 365 11629.79 333.74 56537.12 88888.00 2022-12-31 04:04:55.907 365 11629.97 333.85 56536.89 88888.00 2022-12-31 04:04:56.407 365 11630.15 333.94 56536.70 88888.00 2022-12-31 04:04:56.907 365 11630.30 334.08 56536.53 88888.00 2022-12-31 04:04:57.407 365 11630.50 334.17 56536.34 88888.00 2022-12-31 04:04:57.907 365 11630.52 334.29 56536.12 88888.00 2022-12-31 04:04:58.407 365 11630.75 334.43 56535.90 88888.00 2022-12-31 04:04:58.907 365 11630.83 334.54 56535.70 88888.00 2022-12-31 04:04:59.407 365 11631.03 334.71 56535.49 88888.00 2022-12-31 04:04:59.907 365 11631.18 334.83 56535.31 88888.00 2022-12-31 04:05:00.407 365 11631.28 334.98 56535.16 88888.00 2022-12-31 04:05:00.907 365 11631.48 335.15 56534.99 88888.00 2022-12-31 04:05:01.407 365 11631.55 335.24 56534.76 88888.00 2022-12-31 04:05:01.907 365 11631.76 335.40 56534.56 88888.00 2022-12-31 04:05:02.407 365 11631.88 335.51 56534.37 88888.00 2022-12-31 04:05:02.907 365 11631.95 335.63 56534.25 88888.00 2022-12-31 04:05:03.407 365 11632.15 335.71 56534.10 88888.00 2022-12-31 04:05:03.907 365 11632.23 335.73 56533.87 88888.00 2022-12-31 04:05:04.407 365 11632.40 335.89 56533.72 88888.00 2022-12-31 04:05:04.907 365 11632.35 335.97 56533.55 88888.00 2022-12-31 04:05:05.407 365 11632.37 336.08 56533.40 88888.00 2022-12-31 04:05:05.907 365 11632.67 336.19 56533.20 88888.00 2022-12-31 04:05:06.407 365 11632.78 336.34 56533.00 88888.00 2022-12-31 04:05:06.907 365 11633.03 336.44 56532.84 88888.00 2022-12-31 04:05:07.407 365 11633.08 336.52 56532.64 88888.00 2022-12-31 04:05:07.907 365 11633.22 336.65 56532.49 88888.00 2022-12-31 04:05:08.407 365 11633.32 336.72 56532.27 88888.00 2022-12-31 04:05:08.907 365 11633.33 336.82 56532.12 88888.00 2022-12-31 04:05:09.407 365 11633.54 336.86 56531.93 88888.00 2022-12-31 04:05:09.907 365 11633.56 336.95 56531.69 88888.00 2022-12-31 04:05:10.407 365 11633.74 337.10 56531.56 88888.00 2022-12-31 04:05:10.907 365 11633.85 337.19 56531.35 88888.00 2022-12-31 04:05:11.407 365 11633.95 337.29 56531.21 88888.00 2022-12-31 04:05:11.908 365 11634.20 337.33 56530.98 88888.00 2022-12-31 04:05:12.408 365 11634.23 337.43 56530.84 88888.00 2022-12-31 04:05:12.908 365 11634.46 337.60 56530.67 88888.00 2022-12-31 04:05:13.408 365 11634.62 337.70 56530.44 88888.00 2022-12-31 04:05:13.908 365 11634.81 337.77 56530.27 88888.00 2022-12-31 04:05:14.408 365 11635.01 337.87 56530.08 88888.00 2022-12-31 04:05:14.908 365 11635.04 338.02 56529.88 88888.00 2022-12-31 04:05:15.408 365 11635.24 338.10 56529.69 88888.00 2022-12-31 04:05:15.908 365 11635.27 338.22 56529.50 88888.00 2022-12-31 04:05:16.408 365 11635.45 338.35 56529.31 88888.00 2022-12-31 04:05:16.908 365 11635.57 338.46 56529.07 88888.00 2022-12-31 04:05:17.408 365 11635.66 338.63 56528.92 88888.00 2022-12-31 04:05:17.908 365 11635.89 338.76 56528.72 88888.00 2022-12-31 04:05:18.408 365 11635.92 338.82 56528.55 88888.00 2022-12-31 04:05:18.908 365 11636.14 338.98 56528.43 88888.00 2022-12-31 04:05:19.408 365 11636.21 339.09 56528.27 88888.00 2022-12-31 04:05:19.908 365 11636.29 339.25 56528.04 88888.00 2022-12-31 04:05:20.408 365 11636.43 339.33 56527.83 88888.00 2022-12-31 04:05:20.908 365 11636.39 339.41 56527.62 88888.00 2022-12-31 04:05:21.408 365 11636.57 339.54 56527.49 88888.00 2022-12-31 04:05:21.908 365 11636.66 339.61 56527.31 88888.00 2022-12-31 04:05:22.408 365 11636.84 339.79 56527.13 88888.00 2022-12-31 04:05:22.908 365 11636.99 339.87 56526.93 88888.00 2022-12-31 04:05:23.408 365 11637.05 340.02 56526.75 88888.00 2022-12-31 04:05:23.908 365 11637.28 340.08 56526.53 88888.00 2022-12-31 04:05:24.408 365 11637.35 340.20 56526.39 88888.00 2022-12-31 04:05:24.908 365 11637.58 340.33 56526.24 88888.00 2022-12-31 04:05:25.408 365 11637.74 340.40 56526.05 88888.00 2022-12-31 04:05:25.908 365 11637.85 340.52 56525.88 88888.00 2022-12-31 04:05:26.408 365 11638.01 340.66 56525.71 88888.00 2022-12-31 04:05:26.908 365 11638.03 340.70 56525.53 88888.00 2022-12-31 04:05:27.408 365 11638.21 340.79 56525.35 88888.00 2022-12-31 04:05:27.908 365 11638.26 340.84 56525.12 88888.00 2022-12-31 04:05:28.408 365 11638.24 341.01 56524.93 88888.00 2022-12-31 04:05:28.908 365 11638.24 341.07 56524.67 88888.00 2022-12-31 04:05:29.408 365 11638.17 341.18 56524.48 88888.00 2022-12-31 04:05:30.408 365 11638.45 341.35 56524.04 88888.00 2022-12-31 04:05:30.908 365 11638.64 341.48 56523.85 88888.00 2022-12-31 04:05:31.408 365 11638.84 341.54 56523.64 88888.00 2022-12-31 04:05:31.908 365 11638.86 341.62 56523.38 88888.00 2022-12-31 04:05:32.408 365 11639.02 341.69 56523.15 88888.00 2022-12-31 04:05:32.908 365 11638.98 341.75 56522.95 88888.00 2022-12-31 04:05:33.408 365 11639.13 341.86 56522.71 88888.00 2022-12-31 04:05:33.908 365 11639.16 341.89 56522.51 88888.00 2022-12-31 04:05:34.408 365 11639.19 342.04 56522.28 88888.00 2022-12-31 04:05:34.908 365 11639.34 342.15 56522.01 88888.00 2022-12-31 04:05:35.408 365 11639.30 342.25 56521.81 88888.00 2022-12-31 04:05:35.908 365 11639.45 342.37 56521.52 88888.00 2022-12-31 04:05:36.408 365 11639.51 342.39 56521.30 88888.00 2022-12-31 04:05:36.908 365 11639.56 342.49 56521.06 88888.00 2022-12-31 04:05:37.408 365 11639.68 342.51 56520.78 88888.00 2022-12-31 04:05:37.908 365 11639.72 342.59 56520.55 88888.00 2022-12-31 04:05:38.408 365 11639.93 342.74 56520.30 88888.00 2022-12-31 04:05:38.908 365 11639.87 342.80 56520.04 88888.00 2022-12-31 04:05:39.408 365 11640.04 342.93 56519.80 88888.00 2022-12-31 04:05:40.408 365 11640.16 343.11 56519.27 88888.00 2022-12-31 04:05:40.908 365 11640.25 343.18 56518.97 88888.00 2022-12-31 04:05:41.408 365 11640.21 343.21 56518.64 88888.00 2022-12-31 04:05:41.908 365 11640.32 343.28 56518.41 88888.00 2022-12-31 04:05:42.408 365 11640.36 343.27 56518.19 88888.00 2022-12-31 04:05:42.908 365 11640.43 343.38 56517.95 88888.00 2022-12-31 04:05:43.408 365 11640.51 343.43 56517.69 88888.00 2022-12-31 04:05:43.908 365 11640.44 343.54 56517.36 88888.00 2022-12-31 04:05:44.408 365 11640.57 343.65 56517.10 88888.00 2022-12-31 04:05:44.908 365 11640.57 343.76 56516.70 88888.00 2022-12-31 04:05:45.408 365 11640.60 343.87 56516.41 88888.00 2022-12-31 04:05:45.908 365 11640.65 343.92 56515.99 88888.00 2022-12-31 04:05:46.408 365 11640.63 344.01 56515.80 88888.00 2022-12-31 04:05:46.908 365 11640.79 344.06 56515.70 88888.00 2022-12-31 04:05:47.408 365 11640.74 344.11 56515.35 88888.00 2022-12-31 04:05:47.908 365 11640.83 344.22 56514.99 88888.00 2022-12-31 04:05:48.408 365 11640.91 344.28 56514.80 88888.00 2022-12-31 04:05:48.908 365 11640.92 344.40 56514.53 88888.00 2022-12-31 04:05:49.408 365 11641.02 344.50 56514.16 88888.00 2022-12-31 04:05:50.408 365 11641.06 344.62 56513.53 88888.00 2022-12-31 04:05:50.908 365 11641.07 344.65 56513.23 88888.00 2022-12-31 04:05:51.408 365 11641.13 344.75 56513.01 88888.00 2022-12-31 04:05:51.908 365 11641.21 344.84 56512.72 88888.00 2022-12-31 04:05:52.408 365 11641.14 344.85 56512.56 88888.00 2022-12-31 04:05:52.908 365 11641.23 344.97 56512.34 88888.00 2022-12-31 04:05:53.408 365 11641.28 345.04 56512.17 88888.00 2022-12-31 04:05:53.908 365 11641.28 345.09 56511.71 88888.00 2022-12-31 04:05:54.408 365 11641.33 345.13 56511.41 88888.00 2022-12-31 04:05:54.908 365 11641.20 345.21 56511.32 88888.00 2022-12-31 04:05:55.408 365 11641.26 345.26 56510.94 88888.00 2022-12-31 04:05:55.908 365 11641.27 345.31 56510.49 88888.00 2022-12-31 04:05:56.408 365 11641.43 345.44 56510.35 88888.00 2022-12-31 04:05:56.908 365 11641.49 345.49 56510.18 88888.00 2022-12-31 04:05:57.408 365 11641.47 345.59 56510.07 88888.00 2022-12-31 04:05:57.908 365 11641.49 345.60 56509.81 88888.00 2022-12-31 04:05:58.408 365 11641.42 345.66 56509.54 88888.00 2022-12-31 04:05:58.908 365 11641.54 345.71 56509.26 88888.00 2022-12-31 04:05:59.408 365 11641.41 345.70 56509.00 88888.00 2022-12-31 04:06:00.408 365 11641.36 345.84 56508.48 88888.00 2022-12-31 04:06:00.908 365 11641.31 345.84 56508.32 88888.00 2022-12-31 04:06:01.408 365 11641.46 345.91 56507.89 88888.00 2022-12-31 04:06:01.908 365 11641.45 345.99 56507.60 88888.00 2022-12-31 04:06:02.408 365 11641.41 346.14 56507.24 88888.00 2022-12-31 04:06:02.908 365 11641.49 346.19 56506.97 88888.00 2022-12-31 04:06:03.408 365 11641.48 346.20 56506.95 88888.00 2022-12-31 04:06:03.908 365 11641.49 346.19 56506.58 88888.00 2022-12-31 04:06:04.408 365 11641.38 346.11 56506.20 88888.00 2022-12-31 04:06:04.908 365 11641.48 346.12 56505.90 88888.00 2022-12-31 04:06:05.408 365 11641.40 346.10 56505.63 88888.00 2022-12-31 04:06:05.908 365 11641.36 346.13 56505.55 88888.00 2022-12-31 04:06:06.408 365 11641.38 346.06 56505.26 88888.00 2022-12-31 04:06:06.908 365 11641.28 346.08 56505.08 88888.00 2022-12-31 04:06:07.408 365 11641.27 346.12 56504.73 88888.00 2022-12-31 04:06:07.908 365 11641.22 346.11 56504.42 88888.00 2022-12-31 04:06:08.408 365 11641.19 346.11 56504.12 88888.00 2022-12-31 04:06:08.908 365 11641.16 346.07 56503.82 88888.00 2022-12-31 04:06:09.408 365 11641.01 346.13 56503.56 88888.00 2022-12-31 04:06:09.908 365 11641.09 346.11 56503.25 88888.00 2022-12-31 04:06:10.408 365 11641.04 346.14 56502.77 88888.00 2022-12-31 04:06:10.908 365 11641.01 346.18 56502.42 88888.00 2022-12-31 04:06:11.408 365 11641.00 346.11 56502.21 88888.00 2022-12-31 04:06:11.908 365 11640.81 346.07 56502.10 88888.00 2022-12-31 04:06:12.408 365 11640.86 346.04 56501.87 88888.00 2022-12-31 04:06:12.908 365 11640.76 345.99 56501.43 88888.00 2022-12-31 04:06:13.408 365 11640.72 346.03 56501.25 88888.00 2022-12-31 04:06:13.908 365 11640.59 346.00 56501.07 88888.00 2022-12-31 04:06:14.408 365 11640.53 346.03 56500.78 88888.00 2022-12-31 04:06:14.908 365 11640.71 346.10 56500.63 88888.00 2022-12-31 04:06:15.408 365 11640.53 346.10 56500.33 88888.00 2022-12-31 04:06:15.908 365 11640.58 346.12 56500.11 88888.00 2022-12-31 04:06:16.408 365 11640.50 346.11 56499.93 88888.00 2022-12-31 04:06:16.908 365 11640.41 346.13 56499.71 88888.00 2022-12-31 04:06:17.408 365 11640.37 346.14 56499.54 88888.00 2022-12-31 04:06:17.908 365 11640.21 346.14 56499.39 88888.00 2022-12-31 04:06:18.408 365 11640.25 346.14 56499.24 88888.00 2022-12-31 04:06:18.908 365 11640.15 346.13 56499.05 88888.00 2022-12-31 04:06:19.408 365 11640.09 346.15 56498.86 88888.00 2022-12-31 04:06:19.908 365 11640.10 346.19 56498.68 88888.00 2022-12-31 04:06:20.408 365 11639.93 346.19 56498.45 88888.00 2022-12-31 04:06:20.908 365 11639.97 346.18 56498.32 88888.00 2022-12-31 04:06:21.408 365 11639.87 346.17 56498.19 88888.00 2022-12-31 04:06:21.908 365 11639.89 346.20 56498.04 88888.00 2022-12-31 04:06:22.408 365 11639.84 346.20 56497.91 88888.00 2022-12-31 04:06:22.908 365 11639.73 346.30 56497.72 88888.00 2022-12-31 04:06:23.408 365 11639.70 346.33 56497.57 88888.00 2022-12-31 04:06:23.908 365 11639.51 346.41 56497.42 88888.00 2022-12-31 04:06:24.408 365 11639.67 346.42 56497.26 88888.00 2022-12-31 04:06:24.908 365 11639.58 346.38 56497.08 88888.00 2022-12-31 04:06:25.408 365 11639.54 346.48 56497.07 88888.00 2022-12-31 04:06:25.908 365 11639.58 346.49 56496.93 88888.00 2022-12-31 04:06:26.408 365 11639.45 346.51 56496.75 88888.00 2022-12-31 04:06:26.908 365 11639.47 346.52 56496.58 88888.00 2022-12-31 04:06:27.408 365 11639.37 346.47 56496.42 88888.00 2022-12-31 04:06:27.908 365 11639.35 346.58 56496.32 88888.00 2022-12-31 04:06:28.408 365 11639.34 346.62 56496.20 88888.00 2022-12-31 04:06:28.908 365 11639.23 346.69 56496.04 88888.00 2022-12-31 04:06:29.408 365 11639.32 346.71 56495.91 88888.00 2022-12-31 04:06:29.908 365 11639.18 346.72 56495.73 88888.00 2022-12-31 04:06:30.408 365 11639.18 346.79 56495.63 88888.00 2022-12-31 04:06:30.908 365 11639.17 346.78 56495.53 88888.00 2022-12-31 04:06:31.408 365 11639.09 346.76 56495.35 88888.00 2022-12-31 04:06:31.908 365 11639.14 346.68 56495.16 88888.00 2022-12-31 04:06:32.408 365 11638.96 346.67 56495.05 88888.00 2022-12-31 04:06:32.908 365 11639.02 346.68 56494.91 88888.00 2022-12-31 04:06:33.408 365 11638.85 346.61 56494.71 88888.00 2022-12-31 04:06:33.908 365 11638.78 346.60 56494.59 88888.00 2022-12-31 04:06:34.408 365 11638.82 346.57 56494.43 88888.00 2022-12-31 04:06:34.908 365 11638.67 346.62 56494.28 88888.00 2022-12-31 04:06:35.408 365 11638.60 346.58 56494.14 88888.00 2022-12-31 04:06:35.908 365 11638.47 346.48 56493.96 88888.00 2022-12-31 04:06:36.408 365 11638.35 346.49 56493.83 88888.00 2022-12-31 04:06:36.908 365 11638.28 346.44 56493.72 88888.00 2022-12-31 04:06:37.408 365 11638.14 346.39 56493.54 88888.00 2022-12-31 04:06:37.908 365 11638.05 346.39 56493.36 88888.00 2022-12-31 04:06:38.408 365 11637.87 346.31 56493.19 88888.00 2022-12-31 04:06:38.908 365 11637.89 346.27 56493.06 88888.00 2022-12-31 04:06:39.408 365 11637.78 346.15 56492.84 88888.00 2022-12-31 04:06:39.908 365 11637.64 346.17 56492.65 88888.00 2022-12-31 04:06:40.408 365 11637.65 346.10 56492.50 88888.00 2022-12-31 04:06:40.908 365 11637.49 346.06 56492.33 88888.00 2022-12-31 04:06:41.408 365 11637.49 345.99 56492.12 88888.00 2022-12-31 04:06:41.908 365 11637.26 345.91 56491.88 88888.00 2022-12-31 04:06:42.408 365 11637.08 345.94 56491.68 88888.00 2022-12-31 04:06:42.908 365 11636.99 345.92 56491.49 88888.00 2022-12-31 04:06:43.408 365 11636.80 345.91 56491.30 88888.00 2022-12-31 04:06:43.908 365 11636.77 345.87 56491.13 88888.00 2022-12-31 04:06:44.408 365 11636.61 345.76 56490.92 88888.00 2022-12-31 04:06:44.908 365 11636.63 345.70 56490.71 88888.00 2022-12-31 04:06:45.408 365 11636.61 345.59 56490.51 88888.00 2022-12-31 04:06:45.908 365 11636.50 345.58 56490.35 88888.00 2022-12-31 04:06:46.408 365 11636.50 345.53 56490.19 88888.00 2022-12-31 04:06:46.908 365 11636.28 345.46 56490.01 88888.00 2022-12-31 04:06:47.408 365 11636.15 345.39 56489.82 88888.00 2022-12-31 04:06:47.908 365 11636.00 345.29 56489.61 88888.00 2022-12-31 04:06:48.408 365 11636.01 345.22 56489.39 88888.00 2022-12-31 04:06:48.908 365 11636.03 345.11 56489.21 88888.00 2022-12-31 04:06:49.408 365 11635.89 345.05 56489.06 88888.00 2022-12-31 04:06:49.908 365 11635.84 344.98 56488.93 88888.00 2022-12-31 04:06:50.408 365 11635.67 344.89 56488.70 88888.00 2022-12-31 04:06:50.908 365 11635.58 344.82 56488.54 88888.00 2022-12-31 04:06:51.408 365 11635.51 344.67 56488.30 88888.00 2022-12-31 04:06:51.908 365 11635.37 344.61 56488.12 88888.00 2022-12-31 04:06:52.408 365 11635.37 344.40 56487.97 88888.00 2022-12-31 04:06:52.908 365 11635.24 344.26 56487.75 88888.00 2022-12-31 04:06:53.408 365 11635.17 344.24 56487.54 88888.00 2022-12-31 04:06:53.908 365 11635.13 344.11 56487.39 88888.00 2022-12-31 04:06:54.408 365 11634.99 344.06 56487.20 88888.00 2022-12-31 04:06:54.908 365 11634.93 343.94 56487.03 88888.00 2022-12-31 04:06:55.408 365 11634.68 343.83 56486.87 88888.00 2022-12-31 04:06:55.908 365 11634.69 343.79 56486.74 88888.00 2022-12-31 04:06:56.408 365 11634.53 343.66 56486.56 88888.00 2022-12-31 04:06:56.908 365 11634.30 343.58 56486.36 88888.00 2022-12-31 04:06:57.408 365 11634.20 343.46 56486.24 88888.00 2022-12-31 04:06:57.908 365 11633.98 343.32 56486.12 88888.00 2022-12-31 04:06:58.408 365 11633.95 343.24 56486.03 88888.00 2022-12-31 04:06:58.908 365 11633.85 343.17 56485.85 88888.00 2022-12-31 04:06:59.408 365 11633.89 343.11 56485.74 88888.00 2022-12-31 04:06:59.908 365 11633.88 343.02 56485.63 88888.00 2022-12-31 04:07:00.408 365 11633.61 342.93 56485.48 88888.00 2022-12-31 04:07:00.908 365 11633.51 342.85 56485.44 88888.00 2022-12-31 04:07:01.408 365 11633.29 342.74 56485.32 88888.00 2022-12-31 04:07:01.908 365 11633.23 342.74 56485.19 88888.00 2022-12-31 04:07:02.408 365 11633.18 342.63 56485.14 88888.00 2022-12-31 04:07:02.908 365 11632.99 342.51 56485.12 88888.00 2022-12-31 04:07:03.408 365 11632.96 342.42 56485.01 88888.00 2022-12-31 04:07:03.908 365 11632.79 342.37 56484.95 88888.00 2022-12-31 04:07:04.408 365 11632.78 342.34 56484.89 88888.00 2022-12-31 04:07:04.908 365 11632.65 342.18 56484.78 88888.00 2022-12-31 04:07:05.409 365 11632.53 342.10 56484.74 88888.00 2022-12-31 04:07:05.909 365 11632.53 342.05 56484.64 88888.00 2022-12-31 04:07:06.409 365 11632.31 341.96 56484.64 88888.00 2022-12-31 04:07:06.909 365 11632.35 341.88 56484.59 88888.00 2022-12-31 04:07:07.409 365 11632.24 341.78 56484.52 88888.00 2022-12-31 04:07:07.909 365 11632.19 341.70 56484.49 88888.00 2022-12-31 04:07:08.409 365 11632.24 341.62 56484.45 88888.00 2022-12-31 04:07:08.909 365 11632.21 341.56 56484.44 88888.00 2022-12-31 04:07:09.409 365 11632.29 341.54 56484.42 88888.00 2022-12-31 04:07:09.909 365 11632.18 341.43 56484.44 88888.00 2022-12-31 04:07:10.409 365 11632.12 341.44 56484.48 88888.00 2022-12-31 04:07:10.909 365 11632.12 341.40 56484.44 88888.00 2022-12-31 04:07:11.909 365 11632.12 341.34 56484.45 88888.00 2022-12-31 04:07:12.409 365 11632.00 341.25 56484.52 88888.00 2022-12-31 04:07:12.909 365 11632.01 341.21 56484.59 88888.00 2022-12-31 04:07:13.409 365 11631.98 341.13 56484.63 88888.00 2022-12-31 04:07:13.909 365 11631.88 341.06 56484.69 88888.00 2022-12-31 04:07:14.409 365 11631.89 341.01 56484.70 88888.00 2022-12-31 04:07:14.909 365 11631.77 340.98 56484.76 88888.00 2022-12-31 04:07:15.409 365 11631.86 340.95 56484.78 88888.00 2022-12-31 04:07:15.909 365 11631.84 340.84 56484.82 88888.00 2022-12-31 04:07:16.409 365 11631.81 340.81 56484.86 88888.00 2022-12-31 04:07:16.909 365 11631.80 340.77 56484.93 88888.00 2022-12-31 04:07:17.409 365 11631.66 340.75 56484.97 88888.00 2022-12-31 04:07:17.909 365 11631.69 340.72 56484.95 88888.00 2022-12-31 04:07:18.409 365 11631.62 340.61 56484.97 88888.00 2022-12-31 04:07:18.909 365 11631.55 340.62 56485.01 88888.00 2022-12-31 04:07:19.409 365 11631.56 340.53 56485.02 88888.00 2022-12-31 04:07:19.909 365 11631.48 340.45 56485.06 88888.00 2022-12-31 04:07:20.409 365 11631.48 340.35 56485.04 88888.00 2022-12-31 04:07:20.909 365 11631.25 340.20 56485.01 88888.00 2022-12-31 04:07:21.909 365 11631.28 340.12 56484.95 88888.00 2022-12-31 04:07:22.409 365 11631.28 340.08 56484.89 88888.00 2022-12-31 04:07:22.909 365 11631.32 339.96 56484.93 88888.00 2022-12-31 04:07:23.409 365 11631.21 339.89 56484.90 88888.00 2022-12-31 04:07:23.909 365 11631.26 339.85 56484.84 88888.00 2022-12-31 04:07:24.409 365 11631.18 339.74 56484.80 88888.00 2022-12-31 04:07:24.909 365 11631.10 339.66 56484.77 88888.00 2022-12-31 04:07:25.409 365 11631.11 339.54 56484.76 88888.00 2022-12-31 04:07:25.909 365 11631.00 339.47 56484.69 88888.00 2022-12-31 04:07:26.409 365 11631.05 339.37 56484.65 88888.00 2022-12-31 04:07:26.909 365 11630.97 339.20 56484.63 88888.00 2022-12-31 04:07:27.409 365 11630.91 339.20 56484.58 88888.00 2022-12-31 04:07:27.909 365 11630.92 339.10 56484.57 88888.00 2022-12-31 04:07:28.409 365 11630.82 339.04 56484.50 88888.00 2022-12-31 04:07:28.909 365 11630.89 338.96 56484.40 88888.00 2022-12-31 04:07:29.409 365 11630.79 338.80 56484.38 88888.00 2022-12-31 04:07:29.909 365 11630.80 338.82 56484.36 88888.00 2022-12-31 04:07:30.409 365 11630.69 338.71 56484.31 88888.00 2022-12-31 04:07:30.909 365 11630.65 338.66 56484.27 88888.00 2022-12-31 04:07:31.909 365 11630.54 338.55 56484.14 88888.00 2022-12-31 04:07:32.409 365 11630.61 338.53 56484.13 88888.00 2022-12-31 04:07:32.909 365 11630.55 338.43 56484.07 88888.00 2022-12-31 04:07:33.409 365 11630.48 338.42 56484.06 88888.00 2022-12-31 04:07:33.909 365 11630.57 338.36 56483.99 88888.00 2022-12-31 04:07:34.409 365 11630.54 338.29 56483.94 88888.00 2022-12-31 04:07:34.909 365 11630.65 338.22 56483.93 88888.00 2022-12-31 04:07:35.409 365 11630.59 338.15 56483.91 88888.00 2022-12-31 04:07:35.909 365 11630.54 338.12 56483.92 88888.00 2022-12-31 04:07:36.409 365 11630.55 338.03 56483.91 88888.00 2022-12-31 04:07:36.909 365 11630.48 337.98 56483.90 88888.00 2022-12-31 04:07:37.409 365 11630.57 337.92 56483.88 88888.00 2022-12-31 04:07:37.909 365 11630.47 337.84 56483.81 88888.00 2022-12-31 04:07:38.409 365 11630.54 337.83 56483.80 88888.00 2022-12-31 04:07:38.909 365 11630.50 337.75 56483.82 88888.00 2022-12-31 04:07:39.409 365 11630.48 337.77 56483.79 88888.00 2022-12-31 04:07:39.909 365 11630.51 337.73 56483.68 88888.00 2022-12-31 04:07:40.409 365 11630.45 337.69 56483.67 88888.00 2022-12-31 04:07:40.909 365 11630.58 337.62 56483.66 88888.00 2022-12-31 04:07:41.909 365 11630.56 337.53 56483.61 88888.00 2022-12-31 04:07:42.409 365 11630.59 337.48 56483.50 88888.00 2022-12-31 04:07:42.909 365 11630.58 337.40 56483.43 88888.00 2022-12-31 04:07:43.409 365 11630.71 337.34 56483.37 88888.00 2022-12-31 04:07:43.909 365 11630.59 337.27 56483.29 88888.00 2022-12-31 04:07:44.409 365 11630.64 337.30 56483.22 88888.00 2022-12-31 04:07:44.909 365 11630.64 337.15 56483.13 88888.00 2022-12-31 04:07:45.409 365 11630.58 337.09 56483.07 88888.00 2022-12-31 04:07:45.909 365 11630.56 337.06 56482.94 88888.00 2022-12-31 04:07:46.409 365 11630.37 336.89 56482.83 88888.00 2022-12-31 04:07:46.909 365 11630.45 336.86 56482.75 88888.00 2022-12-31 04:07:47.409 365 11630.45 336.94 56482.63 88888.00 2022-12-31 04:07:47.909 365 11630.58 336.98 56482.51 88888.00 2022-12-31 04:07:48.409 365 11630.64 336.98 56482.45 88888.00 2022-12-31 04:07:48.909 365 11630.54 336.96 56482.40 88888.00 2022-12-31 04:07:49.409 365 11630.72 336.86 56482.26 88888.00 2022-12-31 04:07:49.909 365 11630.71 336.78 56482.20 88888.00 2022-12-31 04:07:50.409 365 11630.70 336.82 56482.18 88888.00 2022-12-31 04:07:50.909 365 11630.77 336.78 56482.07 88888.00 2022-12-31 04:07:51.409 365 11630.72 336.82 56482.00 88888.00 2022-12-31 04:07:51.909 365 11630.85 336.81 56481.96 88888.00 2022-12-31 04:07:52.409 365 11630.70 336.69 56481.88 88888.00 2022-12-31 04:07:52.909 365 11630.76 336.61 56481.85 88888.00 2022-12-31 04:07:53.409 365 11630.83 336.52 56481.78 88888.00 2022-12-31 04:07:53.909 365 11630.79 336.55 56481.73 88888.00 2022-12-31 04:07:54.409 365 11630.93 336.59 56481.69 88888.00 2022-12-31 04:07:54.909 365 11630.86 336.61 56481.68 88888.00 2022-12-31 04:07:55.409 365 11630.99 336.67 56481.67 88888.00 2022-12-31 04:07:55.909 365 11630.99 336.66 56481.64 88888.00 2022-12-31 04:07:56.409 365 11631.04 336.66 56481.57 88888.00 2022-12-31 04:07:56.909 365 11631.19 336.64 56481.53 88888.00 2022-12-31 04:07:57.409 365 11631.14 336.64 56481.55 88888.00 2022-12-31 04:07:57.909 365 11631.25 336.69 56481.53 88888.00 2022-12-31 04:07:58.409 365 11631.15 336.79 56481.48 88888.00 2022-12-31 04:07:58.909 365 11631.29 336.83 56481.40 88888.00 2022-12-31 04:07:59.409 365 11631.50 336.82 56481.36 88888.00 2022-12-31 04:07:59.909 365 11631.47 336.78 56481.30 88888.00 2022-12-31 04:08:00.409 365 11631.60 336.75 56481.23 88888.00 2022-12-31 04:08:00.909 365 11631.60 336.74 56481.19 88888.00 2022-12-31 04:08:01.409 365 11631.66 336.81 56481.18 88888.00 2022-12-31 04:08:01.909 365 11631.72 336.82 56481.09 88888.00 2022-12-31 04:08:02.409 365 11631.67 336.82 56481.05 88888.00 2022-12-31 04:08:02.909 365 11631.80 336.79 56481.01 88888.00 2022-12-31 04:08:03.409 365 11631.69 336.74 56480.93 88888.00 2022-12-31 04:08:03.909 365 11631.80 336.74 56480.88 88888.00 2022-12-31 04:08:04.409 365 11631.74 336.68 56480.80 88888.00 2022-12-31 04:08:04.909 365 11631.70 336.71 56480.76 88888.00 2022-12-31 04:08:05.409 365 11631.63 336.64 56480.64 88888.00 2022-12-31 04:08:05.909 365 11631.54 336.58 56480.59 88888.00 2022-12-31 04:08:06.409 365 11631.66 336.46 56480.47 88888.00 2022-12-31 04:08:06.909 365 11631.77 336.41 56480.32 88888.00 2022-12-31 04:08:07.409 365 11631.82 336.45 56480.25 88888.00 2022-12-31 04:08:07.909 365 11631.84 336.34 56480.18 88888.00 2022-12-31 04:08:08.409 365 11631.80 336.38 56480.13 88888.00 2022-12-31 04:08:08.909 365 11631.89 336.39 56480.05 88888.00 2022-12-31 04:08:09.909 365 11631.82 336.34 56479.94 88888.00 2022-12-31 04:08:10.409 365 11631.97 336.25 56479.90 88888.00 2022-12-31 04:08:10.909 365 11632.01 336.25 56479.84 88888.00 2022-12-31 04:08:11.409 365 11632.14 336.24 56479.73 88888.00 2022-12-31 04:08:11.909 365 11632.11 336.26 56479.69 88888.00 2022-12-31 04:08:12.409 365 11632.23 336.25 56479.65 88888.00 2022-12-31 04:08:12.909 365 11632.23 336.18 56479.58 88888.00 2022-12-31 04:08:13.409 365 11632.29 336.26 56479.57 88888.00 2022-12-31 04:08:13.909 365 11632.38 336.25 56479.56 88888.00 2022-12-31 04:08:14.409 365 11632.39 336.27 56479.55 88888.00 2022-12-31 04:08:14.909 365 11632.54 336.27 56479.48 88888.00 2022-12-31 04:08:15.409 365 11632.50 336.23 56479.44 88888.00 2022-12-31 04:08:15.909 365 11632.57 336.27 56479.41 88888.00 2022-12-31 04:08:16.409 365 11632.65 336.24 56479.34 88888.00 2022-12-31 04:08:16.909 365 11632.59 336.23 56479.37 88888.00 2022-12-31 04:08:17.409 365 11632.84 336.19 56479.31 88888.00 2022-12-31 04:08:17.909 365 11632.85 336.20 56479.30 88888.00 2022-12-31 04:08:18.409 365 11632.96 336.20 56479.31 88888.00 2022-12-31 04:08:18.909 365 11632.94 336.18 56479.24 88888.00 2022-12-31 04:08:19.409 365 11632.89 336.21 56479.19 88888.00 2022-12-31 04:08:19.909 365 11633.03 336.21 56479.17 88888.00 2022-12-31 04:08:20.409 365 11633.06 336.20 56479.13 88888.00 2022-12-31 04:08:20.909 365 11633.22 336.20 56479.07 88888.00 2022-12-31 04:08:21.409 365 11633.35 336.19 56478.99 88888.00 2022-12-31 04:08:21.909 365 11633.51 336.17 56478.96 88888.00 2022-12-31 04:08:22.409 365 11633.61 336.15 56478.91 88888.00 2022-12-31 04:08:22.909 365 11633.53 336.13 56478.88 88888.00 2022-12-31 04:08:23.409 365 11633.62 336.14 56478.81 88888.00 2022-12-31 04:08:23.909 365 11633.46 336.17 56478.78 88888.00 2022-12-31 04:08:24.409 365 11633.53 336.24 56478.73 88888.00 2022-12-31 04:08:24.909 365 11633.65 336.17 56478.66 88888.00 2022-12-31 04:08:25.409 365 11633.75 336.17 56478.62 88888.00 2022-12-31 04:08:25.909 365 11633.79 336.21 56478.60 88888.00 2022-12-31 04:08:26.409 365 11633.65 336.20 56478.57 88888.00 2022-12-31 04:08:26.909 365 11633.82 336.21 56478.52 88888.00 2022-12-31 04:08:27.409 365 11633.93 336.21 56478.51 88888.00 2022-12-31 04:08:27.909 365 11634.07 336.25 56478.45 88888.00 2022-12-31 04:08:28.409 365 11634.17 336.20 56478.40 88888.00 2022-12-31 04:08:28.909 365 11634.09 336.19 56478.38 88888.00 2022-12-31 04:08:29.409 365 11634.25 336.19 56478.33 88888.00 2022-12-31 04:08:29.909 365 11634.24 336.04 56478.25 88888.00 2022-12-31 04:08:30.409 365 11634.31 335.97 56478.22 88888.00 2022-12-31 04:08:30.909 365 11634.32 335.87 56478.16 88888.00 2022-12-31 04:08:31.409 365 11634.28 335.87 56478.10 88888.00 2022-12-31 04:08:31.909 365 11634.39 335.86 56478.04 88888.00 2022-12-31 04:08:32.409 365 11634.40 335.83 56478.00 88888.00 2022-12-31 04:08:33.409 365 11634.54 335.77 56477.96 88888.00 2022-12-31 04:08:33.909 365 11634.54 335.79 56477.97 88888.00 2022-12-31 04:08:34.409 365 11634.69 335.76 56477.87 88888.00 2022-12-31 04:08:34.909 365 11634.69 335.78 56477.80 88888.00 2022-12-31 04:08:35.409 365 11634.81 335.79 56477.74 88888.00 2022-12-31 04:08:35.909 365 11634.83 335.73 56477.72 88888.00 2022-12-31 04:08:36.409 365 11634.82 335.73 56477.69 88888.00 2022-12-31 04:08:36.909 365 11634.96 335.70 56477.64 88888.00 2022-12-31 04:08:37.409 365 11634.93 335.66 56477.58 88888.00 2022-12-31 04:08:37.909 365 11635.06 335.56 56477.53 88888.00 2022-12-31 04:08:38.409 365 11635.02 335.58 56477.48 88888.00 2022-12-31 04:08:38.909 365 11635.09 335.56 56477.51 88888.00 2022-12-31 04:08:39.409 365 11635.16 335.47 56477.48 88888.00 2022-12-31 04:08:39.909 365 11635.00 335.49 56477.43 88888.00 2022-12-31 04:08:40.409 365 11635.10 335.40 56477.38 88888.00 2022-12-31 04:08:40.909 365 11635.01 335.36 56477.35 88888.00 2022-12-31 04:08:41.409 365 11635.07 335.42 56477.30 88888.00 2022-12-31 04:08:41.909 365 11635.13 335.43 56477.23 88888.00 2022-12-31 04:08:42.409 365 11635.15 335.40 56477.18 88888.00 2022-12-31 04:08:43.409 365 11635.25 335.30 56477.11 88888.00 2022-12-31 04:08:43.909 365 11635.35 335.30 56477.06 88888.00 2022-12-31 04:08:44.409 365 11635.36 335.23 56477.01 88888.00 2022-12-31 04:08:44.909 365 11635.46 335.24 56476.92 88888.00 2022-12-31 04:08:45.409 365 11635.59 335.18 56476.87 88888.00 2022-12-31 04:08:45.909 365 11635.60 335.15 56476.82 88888.00 2022-12-31 04:08:46.409 365 11635.76 335.11 56476.78 88888.00 2022-12-31 04:08:46.909 365 11635.71 335.04 56476.74 88888.00 2022-12-31 04:08:47.409 365 11635.77 335.04 56476.66 88888.00 2022-12-31 04:08:47.909 365 11635.80 335.01 56476.63 88888.00 2022-12-31 04:08:48.409 365 11635.74 334.99 56476.63 88888.00 2022-12-31 04:08:48.909 365 11635.74 334.96 56476.52 88888.00 2022-12-31 04:08:49.409 365 11635.72 334.88 56476.42 88888.00 2022-12-31 04:08:49.909 365 11635.93 334.84 56476.34 88888.00 2022-12-31 04:08:50.409 365 11635.98 334.79 56476.29 88888.00 2022-12-31 04:08:50.909 365 11635.93 334.75 56476.24 88888.00 2022-12-31 04:08:51.409 365 11636.04 334.75 56476.21 88888.00 2022-12-31 04:08:51.909 365 11635.97 334.68 56476.17 88888.00 2022-12-31 04:08:52.409 365 11636.12 334.61 56475.99 88888.00 2022-12-31 04:08:52.909 365 11636.19 334.55 56475.89 88888.00 2022-12-31 04:08:53.409 365 11636.20 334.50 56475.85 88888.00 2022-12-31 04:08:53.909 365 11636.29 334.41 56475.76 88888.00 2022-12-31 04:08:54.409 365 11636.21 334.36 56475.65 88888.00 2022-12-31 04:08:54.909 365 11636.42 334.35 56475.56 88888.00 2022-12-31 04:08:55.409 365 11636.33 334.28 56475.39 88888.00 2022-12-31 04:08:55.909 365 11636.36 334.27 56475.31 88888.00 2022-12-31 04:08:56.409 365 11636.45 334.19 56475.19 88888.00 2022-12-31 04:08:56.909 365 11636.45 334.17 56475.07 88888.00 2022-12-31 04:08:57.409 365 11636.63 334.11 56474.94 88888.00 2022-12-31 04:08:57.909 365 11636.67 334.07 56474.81 88888.00 2022-12-31 04:08:58.409 365 11636.75 334.06 56474.70 88888.00 2022-12-31 04:08:58.909 365 11636.76 333.97 56474.55 88888.00 2022-12-31 04:08:59.409 365 11636.83 333.92 56474.38 88888.00 2022-12-31 04:08:59.909 365 11636.98 333.86 56474.27 88888.00 2022-12-31 04:09:00.409 365 11636.90 333.83 56474.22 88888.00 2022-12-31 04:09:00.909 365 11637.02 333.83 56474.16 88888.00 2022-12-31 04:09:01.409 365 11637.04 333.75 56474.08 88888.00 2022-12-31 04:09:01.909 365 11637.08 333.74 56473.96 88888.00 2022-12-31 04:09:02.409 365 11637.17 333.69 56473.85 88888.00 2022-12-31 04:09:02.909 365 11637.13 333.65 56473.76 88888.00 2022-12-31 04:09:03.410 365 11637.29 333.56 56473.67 88888.00 2022-12-31 04:09:03.910 365 11637.26 333.54 56473.58 88888.00 2022-12-31 04:09:04.410 365 11637.26 333.58 56473.50 88888.00 2022-12-31 04:09:04.910 365 11637.22 333.49 56473.38 88888.00 2022-12-31 04:09:05.410 365 11637.19 333.47 56473.27 88888.00 2022-12-31 04:09:05.910 365 11637.36 333.40 56473.15 88888.00 2022-12-31 04:09:06.410 365 11637.35 333.31 56473.01 88888.00 2022-12-31 04:09:06.910 365 11637.43 333.28 56472.95 88888.00 2022-12-31 04:09:07.410 365 11637.50 333.22 56472.81 88888.00 2022-12-31 04:09:07.910 365 11637.51 333.19 56472.68 88888.00 2022-12-31 04:09:08.410 365 11637.67 333.18 56472.64 88888.00 2022-12-31 04:09:08.910 365 11637.65 333.17 56472.51 88888.00 2022-12-31 04:09:09.410 365 11637.92 333.24 56472.41 88888.00 2022-12-31 04:09:09.910 365 11637.99 333.22 56472.24 88888.00 2022-12-31 04:09:10.410 365 11638.07 333.18 56472.13 88888.00 2022-12-31 04:09:10.910 365 11638.22 333.08 56472.01 88888.00 2022-12-31 04:09:11.410 365 11638.20 333.01 56471.90 88888.00 2022-12-31 04:09:11.910 365 11638.34 333.04 56471.78 88888.00 2022-12-31 04:09:12.410 365 11638.20 332.98 56471.64 88888.00 2022-12-31 04:09:12.910 365 11638.22 332.95 56471.47 88888.00 2022-12-31 04:09:13.410 365 11638.36 332.90 56471.33 88888.00 2022-12-31 04:09:13.910 365 11638.38 332.90 56471.21 88888.00 2022-12-31 04:09:14.410 365 11638.55 332.84 56471.09 88888.00 2022-12-31 04:09:14.910 365 11638.55 332.83 56470.96 88888.00 2022-12-31 04:09:15.410 365 11638.67 332.81 56470.85 88888.00 2022-12-31 04:09:15.910 365 11638.76 332.73 56470.74 88888.00 2022-12-31 04:09:16.410 365 11638.76 332.75 56470.68 88888.00 2022-12-31 04:09:16.910 365 11638.91 332.75 56470.59 88888.00 2022-12-31 04:09:17.410 365 11638.90 332.71 56470.47 88888.00 2022-12-31 04:09:17.910 365 11639.07 332.65 56470.37 88888.00 2022-12-31 04:09:18.410 365 11639.23 332.64 56470.25 88888.00 2022-12-31 04:09:18.910 365 11639.31 332.64 56470.18 88888.00 2022-12-31 04:09:19.410 365 11639.42 332.60 56470.07 88888.00 2022-12-31 04:09:19.910 365 11639.42 332.60 56470.00 88888.00 2022-12-31 04:09:20.410 365 11639.63 332.58 56469.93 88888.00 2022-12-31 04:09:20.910 365 11639.59 332.53 56469.81 88888.00 2022-12-31 04:09:21.410 365 11639.69 332.54 56469.74 88888.00 2022-12-31 04:09:21.910 365 11639.73 332.52 56469.62 88888.00 2022-12-31 04:09:22.410 365 11639.75 332.52 56469.52 88888.00 2022-12-31 04:09:22.910 365 11639.89 332.51 56469.43 88888.00 2022-12-31 04:09:23.410 365 11639.79 332.37 56469.30 88888.00 2022-12-31 04:09:23.910 365 11639.76 332.36 56469.18 88888.00 2022-12-31 04:09:25.410 365 11639.99 332.44 56468.96 88888.00 2022-12-31 04:09:25.910 365 11639.92 332.34 56468.90 88888.00 2022-12-31 04:09:26.410 365 11640.03 332.36 56468.77 88888.00 2022-12-31 04:09:26.910 365 11640.14 332.27 56468.63 88888.00 2022-12-31 04:09:27.410 365 11640.29 332.27 56468.54 88888.00 2022-12-31 04:09:27.910 365 11640.35 332.26 56468.39 88888.00 2022-12-31 04:09:28.410 365 11640.30 332.25 56468.30 88888.00 2022-12-31 04:09:28.910 365 11640.45 332.19 56468.21 88888.00 2022-12-31 04:09:29.410 365 11640.44 332.17 56468.13 88888.00 2022-12-31 04:09:29.910 365 11640.53 332.24 56468.00 88888.00 2022-12-31 04:09:30.410 365 11640.62 332.18 56467.82 88888.00 2022-12-31 04:09:30.910 365 11640.56 332.18 56467.69 88888.00 2022-12-31 04:09:31.410 365 11640.63 332.15 56467.55 88888.00 2022-12-31 04:09:31.910 365 11640.60 332.10 56467.39 88888.00 2022-12-31 04:09:32.410 365 11640.73 332.10 56467.26 88888.00 2022-12-31 04:09:32.910 365 11640.72 332.10 56467.15 88888.00 2022-12-31 04:09:33.410 365 11640.66 332.06 56467.03 88888.00 2022-12-31 04:09:33.910 365 11640.77 332.06 56466.89 88888.00 2022-12-31 04:09:34.910 365 11640.77 331.81 56466.61 88888.00 2022-12-31 04:09:35.410 365 11640.67 331.74 56466.45 88888.00 2022-12-31 04:09:35.910 365 11640.64 331.75 56466.30 88888.00 2022-12-31 04:09:36.410 365 11640.69 331.71 56466.12 88888.00 2022-12-31 04:09:36.910 365 11640.66 331.74 56465.96 88888.00 2022-12-31 04:09:37.410 365 11640.72 331.70 56465.83 88888.00 2022-12-31 04:09:37.910 365 11640.63 331.66 56465.70 88888.00 2022-12-31 04:09:38.410 365 11640.65 331.68 56465.54 88888.00 2022-12-31 04:09:38.910 365 11640.60 331.61 56465.38 88888.00 2022-12-31 04:09:39.410 365 11640.52 331.58 56465.24 88888.00 2022-12-31 04:09:39.910 365 11640.62 331.58 56465.11 88888.00 2022-12-31 04:09:40.410 365 11640.53 331.55 56464.93 88888.00 2022-12-31 04:09:40.910 365 11640.57 331.56 56464.79 88888.00 2022-12-31 04:09:41.410 365 11640.52 331.51 56464.61 88888.00 2022-12-31 04:09:41.910 365 11640.50 331.50 56464.40 88888.00 2022-12-31 04:09:42.410 365 11640.53 331.50 56464.23 88888.00 2022-12-31 04:09:42.910 365 11640.43 331.50 56464.08 88888.00 2022-12-31 04:09:43.410 365 11640.45 331.48 56463.92 88888.00 2022-12-31 04:09:43.910 365 11640.35 331.42 56463.71 88888.00 2022-12-31 04:09:44.910 365 11640.35 331.42 56463.41 88888.00 2022-12-31 04:09:45.410 365 11640.29 331.38 56463.27 88888.00 2022-12-31 04:09:45.910 365 11640.35 331.31 56463.09 88888.00 2022-12-31 04:09:46.410 365 11640.18 331.28 56462.98 88888.00 2022-12-31 04:09:46.910 365 11640.27 331.25 56462.83 88888.00 2022-12-31 04:09:47.410 365 11640.21 331.20 56462.66 88888.00 2022-12-31 04:09:47.910 365 11640.17 331.17 56462.50 88888.00 2022-12-31 04:09:48.410 365 11640.22 331.17 56462.32 88888.00 2022-12-31 04:09:48.910 365 11640.03 331.10 56462.05 88888.00 2022-12-31 04:09:49.410 365 11640.07 331.07 56461.84 88888.00 2022-12-31 04:09:49.910 365 11639.95 331.01 56461.64 88888.00 2022-12-31 04:09:50.410 365 11639.81 330.97 56461.44 88888.00 2022-12-31 04:09:50.910 365 11639.81 330.95 56461.27 88888.00 2022-12-31 04:09:51.410 365 11639.66 330.89 56461.10 88888.00 2022-12-31 04:09:51.910 365 11639.68 330.89 56460.96 88888.00 2022-12-31 04:09:52.410 365 11639.63 330.84 56460.77 88888.00 2022-12-31 04:09:52.910 365 11639.68 330.83 56460.64 88888.00 2022-12-31 04:09:53.410 365 11639.74 330.75 56460.44 88888.00 2022-12-31 04:09:53.910 365 11639.62 330.79 56460.33 88888.00 2022-12-31 04:09:54.410 365 11639.73 330.74 56460.20 88888.00 2022-12-31 04:09:54.910 365 11639.63 330.73 56460.02 88888.00 2022-12-31 04:09:55.410 365 11639.70 330.72 56459.93 88888.00 2022-12-31 04:09:55.910 365 11639.69 330.64 56459.79 88888.00 2022-12-31 04:09:56.410 365 11639.70 330.72 56459.60 88888.00 2022-12-31 04:09:56.910 365 11639.74 330.72 56459.39 88888.00 2022-12-31 04:09:57.410 365 11639.56 330.68 56459.26 88888.00 2022-12-31 04:09:57.910 365 11639.56 330.68 56459.17 88888.00 2022-12-31 04:09:58.410 365 11639.51 330.60 56459.02 88888.00 2022-12-31 04:09:58.910 365 11639.44 330.63 56458.91 88888.00 2022-12-31 04:09:59.410 365 11639.44 330.55 56458.72 88888.00 2022-12-31 04:09:59.910 365 11639.25 330.52 56458.59 88888.00 2022-12-31 04:10:00.410 365 11639.31 330.52 56458.51 88888.00 2022-12-31 04:10:00.910 365 11639.20 330.41 56458.32 88888.00 2022-12-31 04:10:01.410 365 11639.20 330.40 56458.12 88888.00 2022-12-31 04:10:01.910 365 11639.28 330.39 56457.97 88888.00 2022-12-31 04:10:02.410 365 11639.20 330.30 56457.75 88888.00 2022-12-31 04:10:02.910 365 11639.27 330.27 56457.59 88888.00 2022-12-31 04:10:03.410 365 11639.18 330.25 56457.42 88888.00 2022-12-31 04:10:03.910 365 11639.14 330.19 56457.26 88888.00 2022-12-31 04:10:04.410 365 11639.11 330.07 56457.08 88888.00 2022-12-31 04:10:04.910 365 11639.11 330.02 56456.90 88888.00 2022-12-31 04:10:05.410 365 11639.06 329.94 56456.70 88888.00 2022-12-31 04:10:05.910 365 11638.91 329.91 56456.45 88888.00 2022-12-31 04:10:06.410 365 11639.02 329.89 56456.27 88888.00 2022-12-31 04:10:06.910 365 11638.90 329.78 56456.02 88888.00 2022-12-31 04:10:07.410 365 11638.85 329.84 56455.87 88888.00 2022-12-31 04:10:07.910 365 11638.90 329.85 56455.68 88888.00 2022-12-31 04:10:08.410 365 11638.67 329.73 56455.44 88888.00 2022-12-31 04:10:08.910 365 11638.71 329.66 56455.18 88888.00 2022-12-31 04:10:09.410 365 11638.72 329.52 56454.96 88888.00 2022-12-31 04:10:09.910 365 11638.75 329.40 56454.77 88888.00 2022-12-31 04:10:10.410 365 11638.74 329.31 56454.55 88888.00 2022-12-31 04:10:10.910 365 11638.63 329.25 56454.36 88888.00 2022-12-31 04:10:11.410 365 11638.70 329.24 56454.21 88888.00 2022-12-31 04:10:11.910 365 11638.58 329.23 56453.99 88888.00 2022-12-31 04:10:12.410 365 11638.64 329.17 56453.78 88888.00 2022-12-31 04:10:12.910 365 11638.56 329.05 56453.56 88888.00 2022-12-31 04:10:13.410 365 11638.51 328.98 56453.42 88888.00 2022-12-31 04:10:13.910 365 11638.54 328.91 56453.26 88888.00 2022-12-31 04:10:14.410 365 11638.45 328.87 56453.06 88888.00 2022-12-31 04:10:14.910 365 11638.48 328.83 56452.84 88888.00 2022-12-31 04:10:15.410 365 11638.37 328.79 56452.61 88888.00 2022-12-31 04:10:15.910 365 11638.37 328.80 56452.47 88888.00 2022-12-31 04:10:16.410 365 11638.42 328.71 56452.34 88888.00 2022-12-31 04:10:16.910 365 11638.30 328.66 56452.14 88888.00 2022-12-31 04:10:17.410 365 11638.37 328.60 56451.89 88888.00 2022-12-31 04:10:17.910 365 11638.26 328.50 56451.71 88888.00 2022-12-31 04:10:18.410 365 11638.29 328.48 56451.52 88888.00 2022-12-31 04:10:18.910 365 11638.24 328.38 56451.32 88888.00 2022-12-31 04:10:19.410 365 11638.20 328.38 56451.14 88888.00 2022-12-31 04:10:19.910 365 11638.20 328.31 56450.95 88888.00 2022-12-31 04:10:20.410 365 11638.03 328.17 56450.76 88888.00 2022-12-31 04:10:20.910 365 11638.14 328.11 56450.60 88888.00 2022-12-31 04:10:21.410 365 11638.08 328.07 56450.41 88888.00 2022-12-31 04:10:21.910 365 11638.09 328.03 56450.27 88888.00 2022-12-31 04:10:22.410 365 11638.09 327.91 56450.06 88888.00 2022-12-31 04:10:22.910 365 11638.01 327.82 56449.85 88888.00 2022-12-31 04:10:23.410 365 11638.05 327.82 56449.63 88888.00 2022-12-31 04:10:23.910 365 11638.00 327.82 56449.43 88888.00 2022-12-31 04:10:24.410 365 11638.01 327.81 56449.21 88888.00 2022-12-31 04:10:24.910 365 11638.10 327.69 56448.97 88888.00 2022-12-31 04:10:25.410 365 11638.05 327.68 56448.77 88888.00 2022-12-31 04:10:26.410 365 11638.06 327.56 56448.42 88888.00 2022-12-31 04:10:26.910 365 11638.14 327.55 56448.19 88888.00 2022-12-31 04:10:27.410 365 11638.09 327.44 56448.03 88888.00 2022-12-31 04:10:27.910 365 11638.12 327.39 56447.85 88888.00 2022-12-31 04:10:28.410 365 11638.15 327.30 56447.60 88888.00 2022-12-31 04:10:28.910 365 11638.06 327.26 56447.40 88888.00 2022-12-31 04:10:29.410 365 11638.08 327.22 56447.26 88888.00 2022-12-31 04:10:29.910 365 11637.96 327.16 56447.06 88888.00 2022-12-31 04:10:30.410 365 11638.05 327.14 56446.82 88888.00 2022-12-31 04:10:30.910 365 11638.15 327.06 56446.58 88888.00 2022-12-31 04:10:31.410 365 11638.08 327.03 56446.44 88888.00 2022-12-31 04:10:31.910 365 11638.02 326.96 56446.27 88888.00 2022-12-31 04:10:32.410 365 11637.92 326.86 56446.05 88888.00 2022-12-31 04:10:32.910 365 11637.98 326.83 56445.88 88888.00 2022-12-31 04:10:33.410 365 11638.01 326.76 56445.69 88888.00 2022-12-31 04:10:33.910 365 11637.91 326.69 56445.47 88888.00 2022-12-31 04:10:34.410 365 11638.01 326.58 56445.30 88888.00 2022-12-31 04:10:34.910 365 11638.02 326.53 56445.16 88888.00 2022-12-31 04:10:35.410 365 11638.15 326.51 56444.98 88888.00 2022-12-31 04:10:35.910 365 11638.10 326.49 56444.75 88888.00 2022-12-31 04:10:36.410 365 11638.10 326.60 56444.63 88888.00 2022-12-31 04:10:36.910 365 11638.15 326.52 56444.45 88888.00 2022-12-31 04:10:37.410 365 11638.09 326.47 56444.27 88888.00 2022-12-31 04:10:37.910 365 11638.24 326.42 56444.09 88888.00 2022-12-31 04:10:38.410 365 11638.15 326.34 56443.95 88888.00 2022-12-31 04:10:38.910 365 11638.19 326.24 56443.79 88888.00 2022-12-31 04:10:39.410 365 11638.23 326.24 56443.60 88888.00 2022-12-31 04:10:39.910 365 11638.16 326.24 56443.47 88888.00 2022-12-31 04:10:40.410 365 11638.30 326.25 56443.29 88888.00 2022-12-31 04:10:40.910 365 11638.26 326.14 56443.14 88888.00 2022-12-31 04:10:41.410 365 11638.30 326.05 56442.97 88888.00 2022-12-31 04:10:41.910 365 11638.30 325.92 56442.79 88888.00 2022-12-31 04:10:42.410 365 11638.27 325.91 56442.67 88888.00 2022-12-31 04:10:42.910 365 11638.31 325.84 56442.53 88888.00 2022-12-31 04:10:43.410 365 11638.26 325.78 56442.37 88888.00 2022-12-31 04:10:43.910 365 11638.37 325.74 56442.21 88888.00 2022-12-31 04:10:44.410 365 11638.26 325.65 56442.07 88888.00 2022-12-31 04:10:44.910 365 11638.24 325.63 56441.94 88888.00 2022-12-31 04:10:45.410 365 11638.22 325.50 56441.73 88888.00 2022-12-31 04:10:46.410 365 11638.29 325.36 56441.39 88888.00 2022-12-31 04:10:46.910 365 11638.19 325.26 56441.22 88888.00 2022-12-31 04:10:47.410 365 11638.22 325.19 56441.06 88888.00 2022-12-31 04:10:47.910 365 11638.27 325.10 56440.90 88888.00 2022-12-31 04:10:48.410 365 11638.20 325.02 56440.72 88888.00 2022-12-31 04:10:48.910 365 11638.19 324.88 56440.53 88888.00 2022-12-31 04:10:49.410 365 11638.02 324.79 56440.38 88888.00 2022-12-31 04:10:49.910 365 11638.07 324.72 56440.21 88888.00 2022-12-31 04:10:50.410 365 11638.06 324.62 56440.02 88888.00 2022-12-31 04:10:50.910 365 11638.13 324.61 56439.84 88888.00 2022-12-31 04:10:51.410 365 11638.22 324.48 56439.71 88888.00 2022-12-31 04:10:51.910 365 11638.15 324.37 56439.55 88888.00 2022-12-31 04:10:52.410 365 11638.23 324.24 56439.43 88888.00 2022-12-31 04:10:52.910 365 11638.12 324.14 56439.26 88888.00 2022-12-31 04:10:53.410 365 11638.14 324.08 56439.16 88888.00 2022-12-31 04:10:53.910 365 11638.17 323.96 56439.02 88888.00 2022-12-31 04:10:54.410 365 11638.16 323.95 56438.89 88888.00 2022-12-31 04:10:54.910 365 11638.24 323.81 56438.78 88888.00 2022-12-31 04:10:55.410 365 11638.19 323.68 56438.60 88888.00 2022-12-31 04:10:55.910 365 11638.34 323.61 56438.50 88888.00 2022-12-31 04:10:56.410 365 11638.28 323.48 56438.35 88888.00 2022-12-31 04:10:56.910 365 11638.14 323.40 56438.22 88888.00 2022-12-31 04:10:57.410 365 11638.15 323.32 56438.16 88888.00 2022-12-31 04:10:57.910 365 11638.13 323.21 56438.04 88888.00 2022-12-31 04:10:58.410 365 11638.20 323.19 56437.92 88888.00 2022-12-31 04:10:58.910 365 11638.16 323.13 56437.79 88888.00 2022-12-31 04:10:59.410 365 11638.20 323.13 56437.72 88888.00 2022-12-31 04:10:59.910 365 11638.29 322.91 56437.67 88888.00 2022-12-31 04:11:00.410 365 11638.28 322.83 56437.58 88888.00 2022-12-31 04:11:00.910 365 11638.41 322.77 56437.45 88888.00 2022-12-31 04:11:01.411 365 11638.36 322.65 56437.37 88888.00 2022-12-31 04:11:01.911 365 11638.40 322.61 56437.31 88888.00 2022-12-31 04:11:02.411 365 11638.44 322.50 56437.16 88888.00 2022-12-31 04:11:02.911 365 11638.40 322.39 56437.08 88888.00 2022-12-31 04:11:03.411 365 11638.49 322.33 56437.02 88888.00 2022-12-31 04:11:03.911 365 11638.40 322.26 56436.92 88888.00 2022-12-31 04:11:04.411 365 11638.63 322.17 56436.80 88888.00 2022-12-31 04:11:04.911 365 11638.72 322.02 56436.68 88888.00 2022-12-31 04:11:05.411 365 11638.70 322.00 56436.69 88888.00 2022-12-31 04:11:05.911 365 11638.88 321.96 56436.64 88888.00 2022-12-31 04:11:06.411 365 11638.81 321.90 56436.57 88888.00 2022-12-31 04:11:06.911 365 11638.89 321.88 56436.47 88888.00 2022-12-31 04:11:07.411 365 11638.89 321.81 56436.41 88888.00 2022-12-31 04:11:07.911 365 11638.90 321.78 56436.36 88888.00 2022-12-31 04:11:08.411 365 11638.91 321.71 56436.29 88888.00 2022-12-31 04:11:08.911 365 11638.88 321.64 56436.25 88888.00 2022-12-31 04:11:09.411 365 11638.98 321.62 56436.22 88888.00 2022-12-31 04:11:09.911 365 11638.95 321.56 56436.12 88888.00 2022-12-31 04:11:10.411 365 11639.02 321.51 56436.06 88888.00 2022-12-31 04:11:10.911 365 11639.11 321.40 56435.94 88888.00 2022-12-31 04:11:11.411 365 11639.20 321.37 56435.90 88888.00 2022-12-31 04:11:11.911 365 11639.40 321.29 56435.90 88888.00 2022-12-31 04:11:12.411 365 11639.39 321.27 56435.83 88888.00 2022-12-31 04:11:12.911 365 11639.51 321.29 56435.81 88888.00 2022-12-31 04:11:13.411 365 11639.54 321.25 56435.86 88888.00 2022-12-31 04:11:13.911 365 11639.56 321.27 56435.87 88888.00 2022-12-31 04:11:14.411 365 11639.70 321.29 56435.86 88888.00 2022-12-31 04:11:14.911 365 11639.68 321.29 56435.83 88888.00 2022-12-31 04:11:15.411 365 11639.79 321.31 56435.84 88888.00 2022-12-31 04:11:15.911 365 11639.81 321.24 56435.86 88888.00 2022-12-31 04:11:16.411 365 11639.79 321.27 56435.96 88888.00 2022-12-31 04:11:16.911 365 11639.92 321.27 56435.97 88888.00 2022-12-31 04:11:17.411 365 11639.86 321.23 56435.99 88888.00 2022-12-31 04:11:17.911 365 11639.88 321.21 56436.05 88888.00 2022-12-31 04:11:18.411 365 11639.74 321.25 56436.04 88888.00 2022-12-31 04:11:18.911 365 11639.79 321.32 56436.08 88888.00 2022-12-31 04:11:19.411 365 11639.81 321.29 56436.12 88888.00 2022-12-31 04:11:19.911 365 11639.77 321.24 56436.17 88888.00 2022-12-31 04:11:20.411 365 11639.89 321.23 56436.26 88888.00 2022-12-31 04:11:20.911 365 11639.90 321.20 56436.32 88888.00 2022-12-31 04:11:21.411 365 11640.00 321.27 56436.38 88888.00 2022-12-31 04:11:21.911 365 11639.94 321.22 56436.49 88888.00 2022-12-31 04:11:22.411 365 11639.89 321.24 56436.54 88888.00 2022-12-31 04:11:22.911 365 11639.93 321.25 56436.62 88888.00 2022-12-31 04:11:23.411 365 11639.88 321.27 56436.69 88888.00 2022-12-31 04:11:23.911 365 11640.01 321.27 56436.76 88888.00 2022-12-31 04:11:24.411 365 11640.00 321.24 56436.77 88888.00 2022-12-31 04:11:24.911 365 11639.93 321.28 56436.86 88888.00 2022-12-31 04:11:25.411 365 11639.95 321.25 56436.93 88888.00 2022-12-31 04:11:25.911 365 11639.83 321.24 56436.99 88888.00 2022-12-31 04:11:26.411 365 11639.93 321.18 56437.02 88888.00 2022-12-31 04:11:26.911 365 11639.86 321.17 56437.01 88888.00 2022-12-31 04:11:27.911 365 11639.84 321.13 56437.03 88888.00 2022-12-31 04:11:28.411 365 11639.74 321.10 56437.07 88888.00 2022-12-31 04:11:28.911 365 11639.81 321.04 56437.06 88888.00 2022-12-31 04:11:29.411 365 11639.77 321.01 56437.03 88888.00 2022-12-31 04:11:29.911 365 11639.82 320.98 56437.00 88888.00 2022-12-31 04:11:30.411 365 11639.77 320.93 56436.92 88888.00 2022-12-31 04:11:30.911 365 11639.69 320.93 56436.90 88888.00 2022-12-31 04:11:31.411 365 11639.75 320.87 56436.89 88888.00 2022-12-31 04:11:31.911 365 11639.65 320.83 56436.86 88888.00 2022-12-31 04:11:32.411 365 11639.76 320.84 56436.76 88888.00 2022-12-31 04:11:32.911 365 11639.67 320.69 56436.73 88888.00 2022-12-31 04:11:33.411 365 11639.66 320.72 56436.66 88888.00 2022-12-31 04:11:33.911 365 11639.65 320.60 56436.55 88888.00 2022-12-31 04:11:34.411 365 11639.58 320.60 56436.47 88888.00 2022-12-31 04:11:34.911 365 11639.69 320.55 56436.36 88888.00 2022-12-31 04:11:35.411 365 11639.58 320.47 56436.22 88888.00 2022-12-31 04:11:35.911 365 11639.60 320.45 56436.12 88888.00 2022-12-31 04:11:36.411 365 11639.53 320.39 56436.00 88888.00 2022-12-31 04:11:36.911 365 11639.46 320.38 56435.97 88888.00 2022-12-31 04:11:37.411 365 11639.52 320.30 56435.80 88888.00 2022-12-31 04:11:37.911 365 11639.40 320.23 56435.58 88888.00 2022-12-31 04:11:38.411 365 11639.45 320.18 56435.46 88888.00 2022-12-31 04:11:38.911 365 11639.39 320.06 56435.31 88888.00 2022-12-31 04:11:39.411 365 11639.35 319.98 56435.15 88888.00 2022-12-31 04:11:39.911 365 11639.37 319.77 56434.97 88888.00 2022-12-31 04:11:40.411 365 11639.25 319.65 56434.83 88888.00 2022-12-31 04:11:40.911 365 11639.32 319.60 56434.63 88888.00 2022-12-31 04:11:41.411 365 11639.19 319.52 56434.46 88888.00 2022-12-31 04:11:41.911 365 11639.18 319.43 56434.27 88888.00 2022-12-31 04:11:42.411 365 11639.17 319.32 56434.05 88888.00 2022-12-31 04:11:42.911 365 11639.07 319.25 56433.84 88888.00 2022-12-31 04:11:43.411 365 11639.13 319.09 56433.59 88888.00 2022-12-31 04:11:43.911 365 11639.02 319.00 56433.33 88888.00 2022-12-31 04:11:44.411 365 11639.02 318.93 56433.13 88888.00 2022-12-31 04:11:44.911 365 11638.93 318.78 56432.89 88888.00 2022-12-31 04:11:45.411 365 11638.82 318.71 56432.66 88888.00 2022-12-31 04:11:45.911 365 11638.82 318.57 56432.37 88888.00 2022-12-31 04:11:46.411 365 11638.64 318.42 56432.06 88888.00 2022-12-31 04:11:46.911 365 11638.68 318.29 56431.81 88888.00 2022-12-31 04:11:47.411 365 11638.55 318.14 56431.53 88888.00 2022-12-31 04:11:47.911 365 11638.44 318.04 56431.27 88888.00 2022-12-31 04:11:48.411 365 11638.31 317.91 56430.97 88888.00 2022-12-31 04:11:48.911 365 11638.09 317.82 56430.77 88888.00 2022-12-31 04:11:49.411 365 11638.15 317.73 56430.52 88888.00 2022-12-31 04:11:49.911 365 11638.14 317.51 56430.21 88888.00 2022-12-31 04:11:50.411 365 11638.14 317.39 56429.95 88888.00 2022-12-31 04:11:50.911 365 11638.07 317.22 56429.67 88888.00 2022-12-31 04:11:51.411 365 11637.94 317.16 56429.36 88888.00 2022-12-31 04:11:51.911 365 11637.94 317.06 56429.09 88888.00 2022-12-31 04:11:52.411 365 11637.78 316.86 56428.81 88888.00 2022-12-31 04:11:52.911 365 11637.80 316.76 56428.58 88888.00 2022-12-31 04:11:53.411 365 11637.68 316.61 56428.33 88888.00 2022-12-31 04:11:53.911 365 11637.54 316.52 56428.06 88888.00 2022-12-31 04:11:54.411 365 11637.54 316.39 56427.82 88888.00 2022-12-31 04:11:54.911 365 11637.35 316.26 56427.57 88888.00 2022-12-31 04:11:55.411 365 11637.39 316.11 56427.29 88888.00 2022-12-31 04:11:55.911 365 11637.30 315.92 56427.00 88888.00 2022-12-31 04:11:56.411 365 11637.22 315.86 56426.76 88888.00 2022-12-31 04:11:56.911 365 11637.18 315.72 56426.55 88888.00 2022-12-31 04:11:57.411 365 11637.04 315.55 56426.35 88888.00 2022-12-31 04:11:57.911 365 11637.03 315.44 56426.16 88888.00 2022-12-31 04:11:58.411 365 11636.87 315.28 56426.01 88888.00 2022-12-31 04:11:58.911 365 11636.78 315.13 56425.81 88888.00 2022-12-31 04:11:59.411 365 11636.67 314.96 56425.59 88888.00 2022-12-31 04:11:59.911 365 11636.42 314.88 56425.40 88888.00 2022-12-31 04:12:00.411 365 11636.41 314.72 56425.27 88888.00 2022-12-31 04:12:00.911 365 11636.14 314.61 56425.07 88888.00 2022-12-31 04:12:01.411 365 11636.13 314.48 56424.93 88888.00 2022-12-31 04:12:01.911 365 11636.01 314.26 56424.74 88888.00 2022-12-31 04:12:02.411 365 11635.87 314.21 56424.60 88888.00 2022-12-31 04:12:02.911 365 11635.89 314.06 56424.43 88888.00 2022-12-31 04:12:03.411 365 11635.70 313.96 56424.24 88888.00 2022-12-31 04:12:03.911 365 11635.79 313.77 56424.08 88888.00 2022-12-31 04:12:04.411 365 11635.71 313.60 56423.89 88888.00 2022-12-31 04:12:04.911 365 11635.64 313.51 56423.73 88888.00 2022-12-31 04:12:05.911 365 11635.41 313.17 56423.38 88888.00 2022-12-31 04:12:06.411 365 11635.43 313.01 56423.28 88888.00 2022-12-31 04:12:06.911 365 11635.24 312.90 56423.12 88888.00 2022-12-31 04:12:07.411 365 11635.24 312.78 56422.94 88888.00 2022-12-31 04:12:07.911 365 11635.15 312.59 56422.78 88888.00 2022-12-31 04:12:08.411 365 11634.96 312.58 56422.58 88888.00 2022-12-31 04:12:08.911 365 11634.94 312.47 56422.37 88888.00 2022-12-31 04:12:09.411 365 11634.81 312.37 56422.16 88888.00 2022-12-31 04:12:09.911 365 11634.86 312.27 56422.01 88888.00 2022-12-31 04:12:10.411 365 11634.65 312.06 56421.83 88888.00 2022-12-31 04:12:10.911 365 11634.65 311.89 56421.69 88888.00 2022-12-31 04:12:11.411 365 11634.67 311.75 56421.55 88888.00 2022-12-31 04:12:11.911 365 11634.54 311.62 56421.41 88888.00 2022-12-31 04:12:12.411 365 11634.53 311.50 56421.23 88888.00 2022-12-31 04:12:12.911 365 11634.39 311.32 56421.00 88888.00 2022-12-31 04:12:13.411 365 11634.38 311.22 56420.91 88888.00 2022-12-31 04:12:13.911 365 11634.39 311.07 56420.76 88888.00 2022-12-31 04:12:14.411 365 11634.25 310.89 56420.62 88888.00 2022-12-31 04:12:14.911 365 11634.26 310.77 56420.43 88888.00 2022-12-31 04:12:15.411 365 11634.12 310.63 56420.27 88888.00 2022-12-31 04:12:15.911 365 11634.16 310.56 56420.15 88888.00 2022-12-31 04:12:16.411 365 11634.13 310.38 56419.98 88888.00 2022-12-31 04:12:16.911 365 11634.02 310.29 56419.91 88888.00 2022-12-31 04:12:17.411 365 11634.07 310.12 56419.74 88888.00 2022-12-31 04:12:17.911 365 11633.95 309.99 56419.61 88888.00 2022-12-31 04:12:18.411 365 11634.05 309.89 56419.52 88888.00 2022-12-31 04:12:18.911 365 11633.92 309.73 56419.40 88888.00 2022-12-31 04:12:19.411 365 11633.86 309.66 56419.31 88888.00 2022-12-31 04:12:19.911 365 11633.77 309.47 56419.18 88888.00 2022-12-31 04:12:20.411 365 11633.61 309.34 56419.05 88888.00 2022-12-31 04:12:20.911 365 11633.61 309.19 56418.89 88888.00 2022-12-31 04:12:21.411 365 11633.50 309.05 56418.78 88888.00 2022-12-31 04:12:21.911 365 11633.50 308.94 56418.69 88888.00 2022-12-31 04:12:22.411 365 11633.54 308.75 56418.63 88888.00 2022-12-31 04:12:22.911 365 11633.43 308.60 56418.59 88888.00 2022-12-31 04:12:23.411 365 11633.47 308.49 56418.54 88888.00 2022-12-31 04:12:23.911 365 11633.33 308.36 56418.51 88888.00 2022-12-31 04:12:24.411 365 11633.32 308.30 56418.51 88888.00 2022-12-31 04:12:24.911 365 11633.28 308.16 56418.46 88888.00 2022-12-31 04:12:25.411 365 11633.20 308.12 56418.45 88888.00 2022-12-31 04:12:25.911 365 11633.25 308.02 56418.45 88888.00 2022-12-31 04:12:26.411 365 11633.11 307.92 56418.47 88888.00 2022-12-31 04:12:26.911 365 11633.22 307.84 56418.54 88888.00 2022-12-31 04:12:27.411 365 11633.08 307.70 56418.60 88888.00 2022-12-31 04:12:27.911 365 11633.08 307.64 56418.67 88888.00 2022-12-31 04:12:28.411 365 11633.06 307.58 56418.75 88888.00 2022-12-31 04:12:28.911 365 11632.96 307.53 56418.83 88888.00 2022-12-31 04:12:29.411 365 11633.05 307.46 56418.91 88888.00 2022-12-31 04:12:29.911 365 11632.98 307.34 56418.99 88888.00 2022-12-31 04:12:30.411 365 11632.98 307.27 56419.08 88888.00 2022-12-31 04:12:30.911 365 11632.96 307.17 56419.12 88888.00 2022-12-31 04:12:31.411 365 11632.85 307.06 56419.23 88888.00 2022-12-31 04:12:31.911 365 11632.87 306.96 56419.35 88888.00 2022-12-31 04:12:32.411 365 11632.75 306.94 56419.48 88888.00 2022-12-31 04:12:32.911 365 11632.82 306.78 56419.53 88888.00 2022-12-31 04:12:33.411 365 11632.75 306.59 56419.62 88888.00 2022-12-31 04:12:33.911 365 11632.78 306.54 56419.74 88888.00 2022-12-31 04:12:34.411 365 11632.82 306.51 56419.88 88888.00 2022-12-31 04:12:34.911 365 11632.65 306.41 56419.99 88888.00 2022-12-31 04:12:35.411 365 11632.72 306.27 56420.11 88888.00 2022-12-31 04:12:35.911 365 11632.65 306.08 56420.21 88888.00 2022-12-31 04:12:36.411 365 11632.66 306.06 56420.34 88888.00 2022-12-31 04:12:36.911 365 11632.65 305.94 56420.39 88888.00 2022-12-31 04:12:37.411 365 11632.60 305.89 56420.53 88888.00 2022-12-31 04:12:37.911 365 11632.66 305.76 56420.64 88888.00 2022-12-31 04:12:38.411 365 11632.59 305.64 56420.74 88888.00 2022-12-31 04:12:38.911 365 11632.61 305.62 56420.92 88888.00 2022-12-31 04:12:39.411 365 11632.63 305.53 56421.03 88888.00 2022-12-31 04:12:39.911 365 11632.61 305.44 56421.10 88888.00 2022-12-31 04:12:40.411 365 11632.72 305.32 56421.16 88888.00 2022-12-31 04:12:40.911 365 11632.63 305.19 56421.29 88888.00 2022-12-31 04:12:41.411 365 11632.67 305.12 56421.39 88888.00 2022-12-31 04:12:41.911 365 11632.70 305.03 56421.48 88888.00 2022-12-31 04:12:42.411 365 11632.74 304.97 56421.58 88888.00 2022-12-31 04:12:42.911 365 11632.78 304.85 56421.64 88888.00 2022-12-31 04:12:43.411 365 11632.71 304.76 56421.72 88888.00 2022-12-31 04:12:43.911 365 11632.84 304.64 56421.84 88888.00 2022-12-31 04:12:44.411 365 11632.75 304.54 56421.92 88888.00 2022-12-31 04:12:44.911 365 11632.85 304.50 56422.00 88888.00 2022-12-31 04:12:45.411 365 11632.94 304.36 56422.07 88888.00 2022-12-31 04:12:45.911 365 11632.93 304.26 56422.11 88888.00 2022-12-31 04:12:46.411 365 11633.07 304.21 56422.18 88888.00 2022-12-31 04:12:46.911 365 11633.07 304.17 56422.32 88888.00 2022-12-31 04:12:47.411 365 11633.18 304.08 56422.43 88888.00 2022-12-31 04:12:47.911 365 11633.22 303.96 56422.50 88888.00 2022-12-31 04:12:48.411 365 11633.22 303.92 56422.57 88888.00 2022-12-31 04:12:49.412 365 11633.39 303.72 56422.75 88888.00 2022-12-31 04:12:49.912 365 11633.53 303.69 56422.87 88888.00 2022-12-31 04:12:50.412 365 11633.54 303.58 56422.96 88888.00 2022-12-31 04:12:50.912 365 11633.61 303.52 56423.06 88888.00 2022-12-31 04:12:51.412 365 11633.65 303.43 56423.18 88888.00 2022-12-31 04:12:51.912 365 11633.67 303.45 56423.23 88888.00 2022-12-31 04:12:52.412 365 11633.88 303.41 56423.31 88888.00 2022-12-31 04:12:52.912 365 11633.85 303.35 56423.40 88888.00 2022-12-31 04:12:53.412 365 11633.91 303.33 56423.47 88888.00 2022-12-31 04:12:53.912 365 11633.91 303.26 56423.60 88888.00 2022-12-31 04:12:54.412 365 11633.96 303.20 56423.71 88888.00 2022-12-31 04:12:54.912 365 11634.14 303.17 56423.79 88888.00 2022-12-31 04:12:55.412 365 11634.18 303.12 56423.92 88888.00 2022-12-31 04:12:55.912 365 11634.31 303.11 56424.00 88888.00 2022-12-31 04:12:56.412 365 11634.37 303.09 56424.12 88888.00 2022-12-31 04:12:56.912 365 11634.41 303.07 56424.22 88888.00 2022-12-31 04:12:57.412 365 11634.55 302.99 56424.31 88888.00 2022-12-31 04:12:57.912 365 11634.53 303.00 56424.44 88888.00 2022-12-31 04:12:58.412 365 11634.67 302.99 56424.51 88888.00 2022-12-31 04:12:59.412 365 11634.83 302.95 56424.76 88888.00 2022-12-31 04:12:59.912 365 11635.01 302.98 56424.90 88888.00 2022-12-31 04:13:00.412 365 11635.02 303.01 56424.98 88888.00 2022-12-31 04:13:00.912 365 11635.22 303.00 56425.08 88888.00 2022-12-31 04:13:01.412 365 11635.21 302.98 56425.20 88888.00 2022-12-31 04:13:01.912 365 11635.37 303.01 56425.35 88888.00 2022-12-31 04:13:02.412 365 11635.51 303.01 56425.47 88888.00 2022-12-31 04:13:02.912 365 11635.57 303.05 56425.62 88888.00 2022-12-31 04:13:03.412 365 11635.71 302.99 56425.77 88888.00 2022-12-31 04:13:03.912 365 11635.73 302.98 56425.89 88888.00 2022-12-31 04:13:04.412 365 11635.92 303.04 56426.02 88888.00 2022-12-31 04:13:04.912 365 11636.01 303.02 56426.16 88888.00 2022-12-31 04:13:05.412 365 11636.10 303.04 56426.27 88888.00 2022-12-31 04:13:05.912 365 11636.22 303.04 56426.36 88888.00 2022-12-31 04:13:06.412 365 11636.27 303.06 56426.52 88888.00 2022-12-31 04:13:06.912 365 11636.39 303.07 56426.71 88888.00 2022-12-31 04:13:07.412 365 11636.27 303.00 56426.86 88888.00 2022-12-31 04:13:07.912 365 11636.38 303.05 56426.98 88888.00 2022-12-31 04:13:08.412 365 11636.46 303.02 56427.08 88888.00 2022-12-31 04:13:09.412 365 11636.61 303.11 56427.37 88888.00 2022-12-31 04:13:09.912 365 11636.64 303.07 56427.53 88888.00 2022-12-31 04:13:10.412 365 11636.90 303.09 56427.68 88888.00 2022-12-31 04:13:10.912 365 11636.92 303.14 56427.82 88888.00 2022-12-31 04:13:11.412 365 11636.99 303.17 56427.94 88888.00 2022-12-31 04:13:11.912 365 11637.15 303.14 56428.06 88888.00 2022-12-31 04:13:12.412 365 11637.16 303.28 56428.16 88888.00 2022-12-31 04:13:12.912 365 11637.32 303.34 56428.30 88888.00 2022-12-31 04:13:13.412 365 11637.33 303.27 56428.42 88888.00 2022-12-31 04:13:13.912 365 11637.35 303.28 56428.57 88888.00 2022-12-31 04:13:14.412 365 11637.50 303.31 56428.74 88888.00 2022-12-31 04:13:14.912 365 11637.50 303.32 56428.85 88888.00 2022-12-31 04:13:15.412 365 11637.70 303.33 56428.99 88888.00 2022-12-31 04:13:15.912 365 11637.66 303.34 56429.15 88888.00 2022-12-31 04:13:16.412 365 11637.70 303.35 56429.25 88888.00 2022-12-31 04:13:16.912 365 11637.75 303.31 56429.38 88888.00 2022-12-31 04:13:17.412 365 11637.78 303.31 56429.50 88888.00 2022-12-31 04:13:17.912 365 11637.88 303.28 56429.63 88888.00 2022-12-31 04:13:18.412 365 11637.81 303.26 56429.71 88888.00 2022-12-31 04:13:18.912 365 11637.93 303.24 56429.79 88888.00 2022-12-31 04:13:19.412 365 11637.92 303.19 56429.90 88888.00 2022-12-31 04:13:19.912 365 11638.01 303.18 56430.03 88888.00 2022-12-31 04:13:20.412 365 11638.06 303.19 56430.18 88888.00 2022-12-31 04:13:20.912 365 11637.96 303.15 56430.31 88888.00 2022-12-31 04:13:21.412 365 11638.13 303.11 56430.39 88888.00 2022-12-31 04:13:21.912 365 11638.14 303.02 56430.50 88888.00 2022-12-31 04:13:22.412 365 11638.19 302.94 56430.65 88888.00 2022-12-31 04:13:22.912 365 11638.23 302.90 56430.80 88888.00 2022-12-31 04:13:23.412 365 11638.15 302.88 56430.96 88888.00 2022-12-31 04:13:23.912 365 11638.27 302.86 56431.09 88888.00 2022-12-31 04:13:24.412 365 11638.19 302.78 56431.15 88888.00 2022-12-31 04:13:24.912 365 11638.30 302.79 56431.30 88888.00 2022-12-31 04:13:25.412 365 11638.33 302.65 56431.42 88888.00 2022-12-31 04:13:25.912 365 11638.29 302.67 56431.63 88888.00 2022-12-31 04:13:26.412 365 11638.40 302.66 56431.80 88888.00 2022-12-31 04:13:26.912 365 11638.28 302.58 56431.93 88888.00 2022-12-31 04:13:27.412 365 11638.22 302.61 56432.13 88888.00 2022-12-31 04:13:27.912 365 11638.13 302.59 56432.31 88888.00 2022-12-31 04:13:28.412 365 11638.17 302.53 56432.47 88888.00 2022-12-31 04:13:28.912 365 11638.26 302.46 56432.62 88888.00 2022-12-31 04:13:29.412 365 11638.31 302.42 56432.79 88888.00 2022-12-31 04:13:29.912 365 11638.38 302.37 56433.00 88888.00 2022-12-31 04:13:30.412 365 11638.20 302.26 56433.17 88888.00 2022-12-31 04:13:30.912 365 11638.20 302.27 56433.45 88888.00 2022-12-31 04:13:31.412 365 11638.36 302.22 56433.61 88888.00 2022-12-31 04:13:31.912 365 11638.34 302.20 56433.77 88888.00 2022-12-31 04:13:32.412 365 11638.42 302.10 56433.92 88888.00 2022-12-31 04:13:32.912 365 11638.29 302.03 56434.10 88888.00 2022-12-31 04:13:33.412 365 11638.27 302.00 56434.27 88888.00 2022-12-31 04:13:33.912 365 11638.27 301.91 56434.46 88888.00 2022-12-31 04:13:34.412 365 11638.31 301.89 56434.67 88888.00 2022-12-31 04:13:34.912 365 11638.43 301.89 56434.83 88888.00 2022-12-31 04:13:35.412 365 11638.45 301.89 56435.07 88888.00 2022-12-31 04:13:35.912 365 11638.49 301.89 56435.29 88888.00 2022-12-31 04:13:36.412 365 11638.38 301.82 56435.47 88888.00 2022-12-31 04:13:36.912 365 11638.45 301.78 56435.73 88888.00 2022-12-31 04:13:37.412 365 11638.57 301.71 56435.98 88888.00 2022-12-31 04:13:37.912 365 11638.61 301.70 56436.17 88888.00 2022-12-31 04:13:38.412 365 11638.76 301.65 56436.41 88888.00 2022-12-31 04:13:38.912 365 11638.69 301.59 56436.68 88888.00 2022-12-31 04:13:39.412 365 11638.71 301.56 56436.93 88888.00 2022-12-31 04:13:39.912 365 11638.85 301.51 56437.13 88888.00 2022-12-31 04:13:40.412 365 11638.85 301.48 56437.38 88888.00 2022-12-31 04:13:40.912 365 11638.97 301.44 56437.66 88888.00 2022-12-31 04:13:41.412 365 11638.91 301.43 56437.88 88888.00 2022-12-31 04:13:41.912 365 11639.07 301.41 56438.08 88888.00 2022-12-31 04:13:42.412 365 11639.02 301.36 56438.31 88888.00 2022-12-31 04:13:42.912 365 11638.96 301.45 56438.50 88888.00 2022-12-31 04:13:43.412 365 11639.05 301.45 56438.69 88888.00 2022-12-31 04:13:43.912 365 11638.99 301.40 56438.92 88888.00 2022-12-31 04:13:44.412 365 11639.16 301.30 56439.17 88888.00 2022-12-31 04:13:44.912 365 11639.17 301.27 56439.43 88888.00 2022-12-31 04:13:45.412 365 11639.27 301.30 56439.68 88888.00 2022-12-31 04:13:45.912 365 11639.37 301.28 56439.92 88888.00 2022-12-31 04:13:46.412 365 11639.41 301.32 56440.21 88888.00 2022-12-31 04:13:46.912 365 11639.58 301.34 56440.45 88888.00 2022-12-31 04:13:47.412 365 11639.62 301.32 56440.69 88888.00 2022-12-31 04:13:47.912 365 11639.76 301.36 56440.94 88888.00 2022-12-31 04:13:48.412 365 11639.88 301.35 56441.15 88888.00 2022-12-31 04:13:48.912 365 11639.92 301.41 56441.39 88888.00 2022-12-31 04:13:49.412 365 11640.08 301.40 56441.57 88888.00 2022-12-31 04:13:49.912 365 11640.04 301.31 56441.82 88888.00 2022-12-31 04:13:50.412 365 11640.22 301.38 56442.10 88888.00 2022-12-31 04:13:50.912 365 11640.29 301.38 56442.37 88888.00 2022-12-31 04:13:51.412 365 11640.36 301.43 56442.61 88888.00 2022-12-31 04:13:51.912 365 11640.49 301.42 56442.89 88888.00 2022-12-31 04:13:52.412 365 11640.50 301.51 56443.14 88888.00 2022-12-31 04:13:52.912 365 11640.71 301.54 56443.38 88888.00 2022-12-31 04:13:53.412 365 11640.72 301.51 56443.63 88888.00 2022-12-31 04:13:53.912 365 11640.87 301.56 56443.88 88888.00 2022-12-31 04:13:54.412 365 11640.98 301.54 56444.09 88888.00 2022-12-31 04:13:54.912 365 11640.91 301.55 56444.32 88888.00 2022-12-31 04:13:55.412 365 11641.00 301.57 56444.56 88888.00 2022-12-31 04:13:55.912 365 11641.04 301.59 56444.78 88888.00 2022-12-31 04:13:56.412 365 11641.20 301.62 56445.04 88888.00 2022-12-31 04:13:56.912 365 11641.36 301.63 56445.27 88888.00 2022-12-31 04:13:57.412 365 11641.42 301.71 56445.47 88888.00 2022-12-31 04:13:57.912 365 11641.62 301.81 56445.67 88888.00 2022-12-31 04:13:58.412 365 11641.63 301.79 56445.91 88888.00 2022-12-31 04:13:58.912 365 11641.91 301.85 56446.14 88888.00 2022-12-31 04:13:59.412 365 11642.08 301.86 56446.33 88888.00 2022-12-31 04:13:59.912 365 11642.17 301.95 56446.62 88888.00 2022-12-31 04:14:00.412 365 11642.33 301.91 56446.81 88888.00 2022-12-31 04:14:00.912 365 11642.33 301.95 56447.00 88888.00 2022-12-31 04:14:01.412 365 11642.57 302.02 56447.25 88888.00 2022-12-31 04:14:01.912 365 11642.64 302.06 56447.44 88888.00 2022-12-31 04:14:02.412 365 11642.74 302.19 56447.64 88888.00 2022-12-31 04:14:02.912 365 11642.89 302.10 56447.84 88888.00 2022-12-31 04:14:03.412 365 11642.93 302.12 56448.04 88888.00 2022-12-31 04:14:03.912 365 11643.15 302.16 56448.23 88888.00 2022-12-31 04:14:04.412 365 11643.15 302.18 56448.41 88888.00 2022-12-31 04:14:04.912 365 11643.24 302.25 56448.55 88888.00 2022-12-31 04:14:05.412 365 11643.37 302.24 56448.64 88888.00 2022-12-31 04:14:05.912 365 11643.42 302.24 56448.74 88888.00 2022-12-31 04:14:06.412 365 11643.63 302.25 56448.88 88888.00 2022-12-31 04:14:06.912 365 11643.65 302.22 56448.96 88888.00 2022-12-31 04:14:07.412 365 11643.83 302.30 56449.09 88888.00 2022-12-31 04:14:07.912 365 11643.91 302.31 56449.22 88888.00 2022-12-31 04:14:08.412 365 11643.94 302.33 56449.31 88888.00 2022-12-31 04:14:08.912 365 11644.12 302.31 56449.40 88888.00 2022-12-31 04:14:09.412 365 11644.19 302.27 56449.50 88888.00 2022-12-31 04:14:09.912 365 11644.37 302.29 56449.56 88888.00 2022-12-31 04:14:11.412 365 11644.75 302.30 56449.74 88888.00 2022-12-31 04:14:11.912 365 11644.81 302.30 56449.80 88888.00 2022-12-31 04:14:12.412 365 11645.04 302.32 56449.79 88888.00 2022-12-31 04:14:12.912 365 11645.03 302.31 56449.80 88888.00 2022-12-31 04:14:13.412 365 11645.18 302.30 56449.85 88888.00 2022-12-31 04:14:13.912 365 11645.35 302.27 56449.88 88888.00 2022-12-31 04:14:14.412 365 11645.37 302.27 56449.91 88888.00 2022-12-31 04:14:14.912 365 11645.41 302.27 56449.92 88888.00 2022-12-31 04:14:15.412 365 11645.42 302.23 56449.91 88888.00 2022-12-31 04:14:15.912 365 11645.59 302.24 56449.92 88888.00 2022-12-31 04:14:16.412 365 11645.71 302.20 56449.90 88888.00 2022-12-31 04:14:16.912 365 11645.80 302.23 56449.92 88888.00 2022-12-31 04:14:17.412 365 11646.06 302.18 56449.91 88888.00 2022-12-31 04:14:17.912 365 11646.12 302.13 56449.88 88888.00 2022-12-31 04:14:18.412 365 11646.29 302.16 56449.82 88888.00 2022-12-31 04:14:18.912 365 11646.33 302.16 56449.73 88888.00 2022-12-31 04:14:19.412 365 11646.43 302.17 56449.69 88888.00 2022-12-31 04:14:19.912 365 11646.60 302.08 56449.63 88888.00 2022-12-31 04:14:20.912 365 11646.92 302.10 56449.56 88888.00 2022-12-31 04:14:21.412 365 11647.19 302.05 56449.45 88888.00 2022-12-31 04:14:21.912 365 11647.34 302.08 56449.40 88888.00 2022-12-31 04:14:22.412 365 11647.53 301.99 56449.33 88888.00 2022-12-31 04:14:22.912 365 11647.60 301.95 56449.25 88888.00 2022-12-31 04:14:23.412 365 11647.86 301.97 56449.22 88888.00 2022-12-31 04:14:23.912 365 11647.87 301.89 56449.19 88888.00 2022-12-31 04:14:24.412 365 11647.96 301.89 56449.12 88888.00 2022-12-31 04:14:24.912 365 11648.04 301.83 56449.09 88888.00 2022-12-31 04:14:25.412 365 11648.11 301.84 56449.01 88888.00 2022-12-31 04:14:25.912 365 11648.51 301.85 56448.93 88888.00 2022-12-31 04:14:26.412 365 11648.59 301.83 56448.87 88888.00 2022-12-31 04:14:26.912 365 11648.84 301.85 56448.87 88888.00 2022-12-31 04:14:27.412 365 11648.93 301.82 56448.82 88888.00 2022-12-31 04:14:27.912 365 11649.06 301.86 56448.77 88888.00 2022-12-31 04:14:28.912 365 11649.33 301.75 56448.64 88888.00 2022-12-31 04:14:29.412 365 11649.56 301.68 56448.62 88888.00 2022-12-31 04:14:29.912 365 11649.67 301.65 56448.58 88888.00 2022-12-31 04:14:30.412 365 11649.79 301.66 56448.54 88888.00 2022-12-31 04:14:30.912 365 11649.95 301.68 56448.51 88888.00 2022-12-31 04:14:31.412 365 11650.04 301.69 56448.44 88888.00 2022-12-31 04:14:31.912 365 11650.22 301.65 56448.37 88888.00 2022-12-31 04:14:32.412 365 11650.14 301.57 56448.38 88888.00 2022-12-31 04:14:32.912 365 11650.23 301.57 56448.39 88888.00 2022-12-31 04:14:33.412 365 11650.39 301.50 56448.32 88888.00 2022-12-31 04:14:33.912 365 11650.47 301.41 56448.30 88888.00 2022-12-31 04:14:34.412 365 11650.73 301.37 56448.23 88888.00 2022-12-31 04:14:34.912 365 11650.81 301.31 56448.18 88888.00 2022-12-31 04:14:35.412 365 11651.08 301.34 56448.13 88888.00 2022-12-31 04:14:35.912 365 11651.28 301.40 56448.11 88888.00 2022-12-31 04:14:36.412 365 11651.33 301.38 56448.11 88888.00 2022-12-31 04:14:36.912 365 11651.46 301.25 56448.06 88888.00 2022-12-31 04:14:37.412 365 11651.51 301.15 56448.00 88888.00 2022-12-31 04:14:37.912 365 11651.77 301.10 56447.93 88888.00 2022-12-31 04:14:38.412 365 11651.85 301.01 56447.91 88888.00 2022-12-31 04:14:38.912 365 11651.82 301.06 56447.86 88888.00 2022-12-31 04:14:39.412 365 11651.93 301.04 56447.84 88888.00 2022-12-31 04:14:39.912 365 11651.96 300.97 56447.77 88888.00 2022-12-31 04:14:40.412 365 11652.19 300.91 56447.72 88888.00 2022-12-31 04:14:40.912 365 11652.24 300.83 56447.71 88888.00 2022-12-31 04:14:41.412 365 11652.31 300.82 56447.72 88888.00 2022-12-31 04:14:41.912 365 11652.40 300.74 56447.67 88888.00 2022-12-31 04:14:42.412 365 11652.46 300.68 56447.64 88888.00 2022-12-31 04:14:42.912 365 11652.68 300.61 56447.59 88888.00 2022-12-31 04:14:43.412 365 11652.75 300.57 56447.57 88888.00 2022-12-31 04:14:43.912 365 11653.01 300.60 56447.57 88888.00 2022-12-31 04:14:44.412 365 11653.10 300.48 56447.55 88888.00 2022-12-31 04:14:44.912 365 11653.13 300.41 56447.55 88888.00 2022-12-31 04:14:45.412 365 11653.13 300.41 56447.54 88888.00 2022-12-31 04:14:45.912 365 11653.20 300.36 56447.57 88888.00 2022-12-31 04:14:46.412 365 11653.39 300.23 56447.53 88888.00 2022-12-31 04:14:46.912 365 11653.44 300.07 56447.46 88888.00 2022-12-31 04:14:47.412 365 11653.56 299.99 56447.47 88888.00 2022-12-31 04:14:47.912 365 11653.66 299.95 56447.47 88888.00 2022-12-31 04:14:48.412 365 11653.63 299.91 56447.45 88888.00 2022-12-31 04:14:48.913 365 11653.80 299.79 56447.45 88888.00 2022-12-31 04:14:49.413 365 11653.84 299.65 56447.39 88888.00 2022-12-31 04:14:49.913 365 11653.90 299.60 56447.36 88888.00 2022-12-31 04:14:50.413 365 11653.96 299.50 56447.34 88888.00 2022-12-31 04:14:50.913 365 11653.94 299.46 56447.34 88888.00 2022-12-31 04:14:51.413 365 11653.99 299.33 56447.33 88888.00 2022-12-31 04:14:51.913 365 11653.92 299.28 56447.29 88888.00 2022-12-31 04:14:52.413 365 11654.03 299.33 56447.29 88888.00 2022-12-31 04:14:52.913 365 11654.06 299.30 56447.23 88888.00 2022-12-31 04:14:53.413 365 11654.11 299.25 56447.19 88888.00 2022-12-31 04:14:53.913 365 11654.29 299.07 56447.12 88888.00 2022-12-31 04:14:54.413 365 11654.29 298.97 56447.09 88888.00 2022-12-31 04:14:54.913 365 11654.43 298.86 56447.12 88888.00 2022-12-31 04:14:55.413 365 11654.46 298.71 56447.09 88888.00 2022-12-31 04:14:55.913 365 11654.49 298.60 56447.08 88888.00 2022-12-31 04:14:56.413 365 11654.64 298.53 56447.04 88888.00 2022-12-31 04:14:56.913 365 11654.63 298.44 56447.00 88888.00 2022-12-31 04:14:57.413 365 11654.88 298.35 56446.98 88888.00 2022-12-31 04:14:57.913 365 11654.89 298.18 56446.94 88888.00 2022-12-31 04:14:58.413 365 11655.02 298.14 56446.90 88888.00 2022-12-31 04:14:58.913 365 11655.15 298.05 56446.84 88888.00 2022-12-31 04:14:59.413 365 11655.11 298.01 56446.82 88888.00 2022-12-31 04:14:59.913 365 11655.29 297.90 56446.82 88888.00 2022-12-31 04:15:00.413 365 11655.24 297.78 56446.75 88888.00 2022-12-31 04:15:00.913 365 11655.30 297.74 56446.75 88888.00 2022-12-31 04:15:01.413 365 11655.30 297.62 56446.71 88888.00 2022-12-31 04:15:01.913 365 11655.29 297.58 56446.67 88888.00 2022-12-31 04:15:02.413 365 11655.40 297.44 56446.62 88888.00 2022-12-31 04:15:02.913 365 11655.43 297.34 56446.53 88888.00 2022-12-31 04:15:03.413 365 11655.54 297.28 56446.48 88888.00 2022-12-31 04:15:03.913 365 11655.52 297.19 56446.39 88888.00 2022-12-31 04:15:04.413 365 11655.58 297.13 56446.36 88888.00 2022-12-31 04:15:04.913 365 11655.59 296.98 56446.27 88888.00 2022-12-31 04:15:05.413 365 11655.47 296.89 56446.24 88888.00 2022-12-31 04:15:05.913 365 11655.67 296.86 56446.23 88888.00 2022-12-31 04:15:06.413 365 11655.71 296.75 56446.23 88888.00 2022-12-31 04:15:06.913 365 11655.74 296.69 56446.21 88888.00 2022-12-31 04:15:07.413 365 11655.77 296.54 56446.17 88888.00 2022-12-31 04:15:07.913 365 11655.67 296.47 56446.21 88888.00 2022-12-31 04:15:08.413 365 11655.78 296.42 56446.08 88888.00 2022-12-31 04:15:08.913 365 11655.74 296.34 56446.03 88888.00 2022-12-31 04:15:09.413 365 11655.82 296.26 56446.04 88888.00 2022-12-31 04:15:09.913 365 11655.79 296.15 56446.12 88888.00 2022-12-31 04:15:10.413 365 11655.78 296.13 56446.19 88888.00 2022-12-31 04:15:10.913 365 11655.84 296.07 56446.33 88888.00 2022-12-31 04:15:11.413 365 11655.77 296.04 56446.46 88888.00 2022-12-31 04:15:11.913 365 11655.81 296.03 56446.52 88888.00 2022-12-31 04:15:12.413 365 11655.78 295.96 56446.57 88888.00 2022-12-31 04:15:12.913 365 11655.77 295.94 56446.71 88888.00 2022-12-31 04:15:13.413 365 11655.88 295.77 56446.83 88888.00 2022-12-31 04:15:13.913 365 11655.79 295.77 56446.96 88888.00 2022-12-31 04:15:14.413 365 11655.85 295.80 56447.07 88888.00 2022-12-31 04:15:14.913 365 11655.74 295.71 56447.21 88888.00 2022-12-31 04:15:15.413 365 11655.73 295.73 56447.36 88888.00 2022-12-31 04:15:15.913 365 11655.79 295.72 56447.46 88888.00 2022-12-31 04:15:16.413 365 11655.67 295.71 56447.62 88888.00 2022-12-31 04:15:16.913 365 11655.77 295.71 56447.81 88888.00 2022-12-31 04:15:17.413 365 11655.65 295.59 56447.93 88888.00 2022-12-31 04:15:17.913 365 11655.72 295.49 56448.09 88888.00 2022-12-31 04:15:18.413 365 11655.67 295.37 56448.30 88888.00 2022-12-31 04:15:18.913 365 11655.61 295.37 56448.45 88888.00 2022-12-31 04:15:19.413 365 11655.71 295.33 56448.62 88888.00 2022-12-31 04:15:19.913 365 11655.61 295.28 56448.86 88888.00 2022-12-31 04:15:20.413 365 11655.65 295.29 56449.05 88888.00 2022-12-31 04:15:20.913 365 11655.66 295.24 56449.21 88888.00 2022-12-31 04:15:21.413 365 11655.56 295.24 56449.43 88888.00 2022-12-31 04:15:22.413 365 11655.42 295.19 56449.84 88888.00 2022-12-31 04:15:22.913 365 11655.52 295.17 56450.05 88888.00 2022-12-31 04:15:23.413 365 11655.58 295.05 56450.24 88888.00 2022-12-31 04:15:23.913 365 11655.61 295.05 56450.50 88888.00 2022-12-31 04:15:24.413 365 11655.67 294.98 56450.66 88888.00 2022-12-31 04:15:24.913 365 11655.59 294.91 56450.86 88888.00 2022-12-31 04:15:25.413 365 11655.71 294.84 56451.07 88888.00 2022-12-31 04:15:25.913 365 11655.60 294.82 56451.25 88888.00 2022-12-31 04:15:26.413 365 11655.70 294.84 56451.45 88888.00 2022-12-31 04:15:26.913 365 11655.71 294.78 56451.62 88888.00 2022-12-31 04:15:27.413 365 11655.65 294.76 56451.78 88888.00 2022-12-31 04:15:27.913 365 11655.72 294.69 56452.01 88888.00 2022-12-31 04:15:28.413 365 11655.70 294.68 56452.22 88888.00 2022-12-31 04:15:28.913 365 11655.75 294.70 56452.43 88888.00 2022-12-31 04:15:29.413 365 11655.72 294.65 56452.53 88888.00 2022-12-31 04:15:29.913 365 11655.66 294.63 56452.75 88888.00 2022-12-31 04:15:30.413 365 11655.74 294.55 56453.01 88888.00 2022-12-31 04:15:30.913 365 11655.63 294.50 56453.24 88888.00 2022-12-31 04:15:31.413 365 11655.68 294.47 56453.42 88888.00 2022-12-31 04:15:31.913 365 11655.64 294.35 56453.59 88888.00 2022-12-31 04:15:32.413 365 11655.60 294.28 56453.78 88888.00 2022-12-31 04:15:32.913 365 11655.61 294.23 56454.01 88888.00 2022-12-31 04:15:33.413 365 11655.57 294.23 56454.25 88888.00 2022-12-31 04:15:33.913 365 11655.72 294.20 56454.44 88888.00 2022-12-31 04:15:34.413 365 11655.60 294.15 56454.65 88888.00 2022-12-31 04:15:34.913 365 11655.56 294.09 56454.86 88888.00 2022-12-31 04:15:35.413 365 11655.46 294.01 56455.08 88888.00 2022-12-31 04:15:35.913 365 11655.37 294.03 56455.30 88888.00 2022-12-31 04:15:36.413 365 11655.44 294.01 56455.49 88888.00 2022-12-31 04:15:36.913 365 11655.28 293.99 56455.73 88888.00 2022-12-31 04:15:37.413 365 11655.31 293.96 56455.98 88888.00 2022-12-31 04:15:37.913 365 11655.28 293.88 56456.22 88888.00 2022-12-31 04:15:38.413 365 11655.16 293.86 56456.46 88888.00 2022-12-31 04:15:38.913 365 11655.22 293.86 56456.70 88888.00 2022-12-31 04:15:39.413 365 11655.10 293.80 56456.97 88888.00 2022-12-31 04:15:39.913 365 11655.12 293.79 56457.21 88888.00 2022-12-31 04:15:40.413 365 11655.07 293.72 56457.41 88888.00 2022-12-31 04:15:40.913 365 11655.02 293.73 56457.63 88888.00 2022-12-31 04:15:41.413 365 11655.02 293.69 56457.88 88888.00 2022-12-31 04:15:41.913 365 11654.85 293.65 56458.17 88888.00 2022-12-31 04:15:42.413 365 11654.98 293.61 56458.48 88888.00 2022-12-31 04:15:42.913 365 11654.87 293.62 56458.74 88888.00 2022-12-31 04:15:43.413 365 11654.91 293.59 56458.97 88888.00 2022-12-31 04:15:43.913 365 11654.85 293.59 56459.21 88888.00 2022-12-31 04:15:44.413 365 11654.76 293.59 56459.48 88888.00 2022-12-31 04:15:44.913 365 11654.81 293.58 56459.72 88888.00 2022-12-31 04:15:45.413 365 11654.60 293.56 56459.98 88888.00 2022-12-31 04:15:45.913 365 11654.61 293.60 56460.23 88888.00 2022-12-31 04:15:46.413 365 11654.52 293.55 56460.44 88888.00 2022-12-31 04:15:46.913 365 11654.46 293.54 56460.69 88888.00 2022-12-31 04:15:47.413 365 11654.53 293.55 56460.94 88888.00 2022-12-31 04:15:47.913 365 11654.46 293.52 56461.12 88888.00 2022-12-31 04:15:48.413 365 11654.54 293.52 56461.28 88888.00 2022-12-31 04:15:48.913 365 11654.53 293.55 56461.46 88888.00 2022-12-31 04:15:49.413 365 11654.63 293.54 56461.63 88888.00 2022-12-31 04:15:49.913 365 11654.80 293.39 56461.77 88888.00 2022-12-31 04:15:50.413 365 11654.70 293.33 56461.91 88888.00 2022-12-31 04:15:50.913 365 11654.81 293.31 56462.14 88888.00 2022-12-31 04:15:51.413 365 11654.74 293.26 56462.28 88888.00 2022-12-31 04:15:51.913 365 11654.82 293.32 56462.40 88888.00 2022-12-31 04:15:52.413 365 11654.87 293.22 56462.49 88888.00 2022-12-31 04:15:52.913 365 11654.87 293.15 56462.62 88888.00 2022-12-31 04:15:53.413 365 11654.94 293.09 56462.75 88888.00 2022-12-31 04:15:53.913 365 11654.84 293.04 56462.88 88888.00 2022-12-31 04:15:54.413 365 11655.02 292.98 56462.99 88888.00 2022-12-31 04:15:54.913 365 11654.95 292.88 56463.04 88888.00 2022-12-31 04:15:55.413 365 11655.02 292.88 56463.07 88888.00 2022-12-31 04:15:55.913 365 11655.10 292.78 56463.17 88888.00 2022-12-31 04:15:56.413 365 11654.96 292.70 56463.28 88888.00 2022-12-31 04:15:56.913 365 11655.01 292.66 56463.44 88888.00 2022-12-31 04:15:57.413 365 11655.04 292.63 56463.54 88888.00 2022-12-31 04:15:57.913 365 11655.12 292.57 56463.68 88888.00 2022-12-31 04:15:58.413 365 11655.33 292.49 56463.81 88888.00 2022-12-31 04:15:58.913 365 11655.29 292.42 56463.95 88888.00 2022-12-31 04:15:59.413 365 11655.39 292.36 56464.04 88888.00 2022-12-31 04:15:59.913 365 11655.32 292.27 56464.15 88888.00 2022-12-31 04:16:00.413 365 11655.32 292.30 56464.28 88888.00 2022-12-31 04:16:00.913 365 11655.43 292.18 56464.35 88888.00 2022-12-31 04:16:01.413 365 11655.42 292.12 56464.47 88888.00 2022-12-31 04:16:01.913 365 11655.51 292.05 56464.63 88888.00 2022-12-31 04:16:02.413 365 11655.44 292.02 56464.69 88888.00 2022-12-31 04:16:02.913 365 11655.49 292.04 56464.81 88888.00 2022-12-31 04:16:03.413 365 11655.51 291.97 56464.88 88888.00 2022-12-31 04:16:03.913 365 11655.37 291.97 56465.05 88888.00 2022-12-31 04:16:04.413 365 11655.45 291.97 56465.19 88888.00 2022-12-31 04:16:04.913 365 11655.40 291.93 56465.33 88888.00 2022-12-31 04:16:05.413 365 11655.49 291.91 56465.45 88888.00 2022-12-31 04:16:05.913 365 11655.49 291.86 56465.55 88888.00 2022-12-31 04:16:06.413 365 11655.44 291.74 56465.67 88888.00 2022-12-31 04:16:06.913 365 11655.52 291.58 56465.76 88888.00 2022-12-31 04:16:07.413 365 11655.43 291.57 56465.87 88888.00 2022-12-31 04:16:07.913 365 11655.60 291.62 56466.03 88888.00 2022-12-31 04:16:08.413 365 11655.56 291.54 56466.12 88888.00 2022-12-31 04:16:08.913 365 11655.54 291.55 56466.30 88888.00 2022-12-31 04:16:09.413 365 11655.61 291.57 56466.45 88888.00 2022-12-31 04:16:09.913 365 11655.56 291.54 56466.64 88888.00 2022-12-31 04:16:10.413 365 11655.68 291.50 56466.80 88888.00 2022-12-31 04:16:10.913 365 11655.61 291.58 56466.93 88888.00 2022-12-31 04:16:11.413 365 11655.68 291.65 56467.12 88888.00 2022-12-31 04:16:11.913 365 11655.78 291.63 56467.31 88888.00 2022-12-31 04:16:12.413 365 11655.79 291.57 56467.49 88888.00 2022-12-31 04:16:12.913 365 11655.91 291.54 56467.67 88888.00 2022-12-31 04:16:13.413 365 11655.81 291.51 56467.86 88888.00 2022-12-31 04:16:13.913 365 11655.81 291.49 56468.01 88888.00 2022-12-31 04:16:14.413 365 11655.77 291.45 56468.20 88888.00 2022-12-31 04:16:14.913 365 11655.71 291.45 56468.37 88888.00 2022-12-31 04:16:15.413 365 11655.73 291.40 56468.54 88888.00 2022-12-31 04:16:15.913 365 11655.64 291.28 56468.75 88888.00 2022-12-31 04:16:16.413 365 11655.70 291.17 56468.96 88888.00 2022-12-31 04:16:16.913 365 11655.58 291.03 56469.15 88888.00 2022-12-31 04:16:17.413 365 11655.60 291.02 56469.33 88888.00 2022-12-31 04:16:17.913 365 11655.61 291.01 56469.49 88888.00 2022-12-31 04:16:18.413 365 11655.45 291.00 56469.66 88888.00 2022-12-31 04:16:18.913 365 11655.45 290.93 56469.81 88888.00 2022-12-31 04:16:19.413 365 11655.19 290.84 56469.99 88888.00 2022-12-31 04:16:19.913 365 11655.04 290.82 56470.19 88888.00 2022-12-31 04:16:20.413 365 11654.98 290.79 56470.43 88888.00 2022-12-31 04:16:20.913 365 11654.94 290.72 56470.57 88888.00 2022-12-31 04:16:21.413 365 11655.08 290.62 56470.71 88888.00 2022-12-31 04:16:21.913 365 11654.94 290.49 56470.84 88888.00 2022-12-31 04:16:22.413 365 11654.87 290.42 56470.97 88888.00 2022-12-31 04:16:22.913 365 11654.80 290.34 56471.16 88888.00 2022-12-31 04:16:23.413 365 11654.69 290.28 56471.30 88888.00 2022-12-31 04:16:23.913 365 11654.66 290.18 56471.42 88888.00 2022-12-31 04:16:24.413 365 11654.47 290.04 56471.53 88888.00 2022-12-31 04:16:24.913 365 11654.46 289.89 56471.64 88888.00 2022-12-31 04:16:25.413 365 11654.26 289.75 56471.75 88888.00 2022-12-31 04:16:25.913 365 11654.21 289.62 56471.85 88888.00 2022-12-31 04:16:26.413 365 11654.13 289.50 56471.98 88888.00 2022-12-31 04:16:26.913 365 11653.93 289.37 56472.05 88888.00 2022-12-31 04:16:27.413 365 11653.89 289.26 56472.09 88888.00 2022-12-31 04:16:27.913 365 11653.69 289.14 56472.14 88888.00 2022-12-31 04:16:28.413 365 11653.56 289.00 56472.19 88888.00 2022-12-31 04:16:28.913 365 11653.35 288.78 56472.24 88888.00 2022-12-31 04:16:29.413 365 11653.07 288.68 56472.30 88888.00 2022-12-31 04:16:29.913 365 11653.02 288.55 56472.33 88888.00 2022-12-31 04:16:30.413 365 11652.82 288.36 56472.39 88888.00 2022-12-31 04:16:30.913 365 11652.69 288.24 56472.45 88888.00 2022-12-31 04:16:31.413 365 11652.58 288.09 56472.48 88888.00 2022-12-31 04:16:31.913 365 11652.40 288.00 56472.54 88888.00 2022-12-31 04:16:32.413 365 11652.40 287.88 56472.59 88888.00 2022-12-31 04:16:32.913 365 11652.31 287.69 56472.61 88888.00 2022-12-31 04:16:33.413 365 11652.31 287.61 56472.71 88888.00 2022-12-31 04:16:33.913 365 11652.18 287.43 56472.73 88888.00 2022-12-31 04:16:34.413 365 11652.04 287.29 56472.78 88888.00 2022-12-31 04:16:34.913 365 11651.98 287.13 56472.76 88888.00 2022-12-31 04:16:35.413 365 11651.79 287.07 56472.75 88888.00 2022-12-31 04:16:35.913 365 11651.74 286.94 56472.84 88888.00 2022-12-31 04:16:36.413 365 11651.55 286.81 56472.90 88888.00 2022-12-31 04:16:36.913 365 11651.50 286.68 56472.89 88888.00 2022-12-31 04:16:37.413 365 11651.49 286.54 56472.84 88888.00 2022-12-31 04:16:37.913 365 11651.37 286.42 56472.86 88888.00 2022-12-31 04:16:38.404 365 11651.37 286.27 56472.93 88888.00 2022-12-31 04:16:38.904 365 11651.20 286.08 56472.94 88888.00 2022-12-31 04:16:39.404 365 11651.08 285.97 56472.95 88888.00 2022-12-31 04:16:39.904 365 11650.99 285.78 56472.94 88888.00 2022-12-31 04:16:40.404 365 11650.75 285.66 56472.96 88888.00 2022-12-31 04:16:40.904 365 11650.79 285.53 56472.91 88888.00 2022-12-31 04:16:41.404 365 11650.72 285.40 56472.89 88888.00 2022-12-31 04:16:41.904 365 11650.79 285.29 56472.87 88888.00 2022-12-31 04:16:42.404 365 11650.72 285.12 56472.87 88888.00 2022-12-31 04:16:42.904 365 11650.60 285.04 56472.87 88888.00 2022-12-31 04:16:44.404 365 11650.53 284.74 56473.01 88888.00 2022-12-31 04:16:44.904 365 11650.43 284.69 56473.03 88888.00 2022-12-31 04:16:45.404 365 11650.40 284.74 56473.05 88888.00 2022-12-31 04:16:45.904 365 11650.39 284.63 56473.02 88888.00 2022-12-31 04:16:46.404 365 11650.29 284.53 56473.05 88888.00 2022-12-31 04:16:46.904 365 11650.31 284.43 56473.08 88888.00 2022-12-31 04:16:47.404 365 11650.10 284.22 56473.12 88888.00 2022-12-31 04:16:47.904 365 11650.14 284.17 56473.13 88888.00 2022-12-31 04:16:48.404 365 11650.18 284.10 56473.14 88888.00 2022-12-31 04:16:48.904 365 11650.11 284.00 56473.21 88888.00 2022-12-31 04:16:49.404 365 11650.21 283.92 56473.32 88888.00 2022-12-31 04:16:49.904 365 11650.07 283.77 56473.39 88888.00 2022-12-31 04:16:50.404 365 11650.11 283.72 56473.42 88888.00 2022-12-31 04:16:50.904 365 11650.00 283.65 56473.46 88888.00 2022-12-31 04:16:51.404 365 11649.90 283.59 56473.50 88888.00 2022-12-31 04:16:51.904 365 11650.05 283.59 56473.50 88888.00 2022-12-31 04:16:52.404 365 11650.01 283.46 56473.60 88888.00 2022-12-31 04:16:52.904 365 11650.07 283.32 56473.71 88888.00 2022-12-31 04:16:53.904 365 11650.01 283.18 56473.87 88888.00 2022-12-31 04:16:54.404 365 11650.02 283.08 56473.92 88888.00 2022-12-31 04:16:54.904 365 11649.98 283.04 56474.02 88888.00 2022-12-31 04:16:55.404 365 11650.05 282.91 56474.08 88888.00 2022-12-31 04:16:55.904 365 11649.98 282.85 56474.16 88888.00 2022-12-31 04:16:56.404 365 11649.94 282.81 56474.29 88888.00 2022-12-31 04:16:56.904 365 11649.95 282.75 56474.37 88888.00 2022-12-31 04:16:57.404 365 11649.86 282.73 56474.48 88888.00 2022-12-31 04:16:57.904 365 11649.95 282.68 56474.57 88888.00 2022-12-31 04:16:58.404 365 11649.84 282.57 56474.64 88888.00 2022-12-31 04:16:58.904 365 11649.83 282.54 56474.76 88888.00 2022-12-31 04:16:59.404 365 11649.83 282.45 56474.85 88888.00 2022-12-31 04:16:59.904 365 11649.86 282.39 56475.00 88888.00 2022-12-31 04:17:00.404 365 11649.93 282.29 56475.12 88888.00 2022-12-31 04:17:00.904 365 11649.77 282.23 56475.26 88888.00 2022-12-31 04:17:01.404 365 11649.86 282.17 56475.38 88888.00 2022-12-31 04:17:01.904 365 11649.81 282.00 56475.46 88888.00 2022-12-31 04:17:02.404 365 11649.79 282.02 56475.62 88888.00 2022-12-31 04:17:02.904 365 11649.87 281.95 56475.79 88888.00 2022-12-31 04:17:03.904 365 11649.89 281.82 56476.07 88888.00 2022-12-31 04:17:04.404 365 11649.83 281.72 56476.20 88888.00 2022-12-31 04:17:04.904 365 11649.75 281.72 56476.39 88888.00 2022-12-31 04:17:05.404 365 11649.80 281.63 56476.54 88888.00 2022-12-31 04:17:05.904 365 11649.74 281.55 56476.65 88888.00 2022-12-31 04:17:06.404 365 11649.84 281.50 56476.81 88888.00 2022-12-31 04:17:06.904 365 11649.80 281.38 56476.97 88888.00 2022-12-31 04:17:07.404 365 11649.77 281.31 56477.11 88888.00 2022-12-31 04:17:07.904 365 11649.77 281.22 56477.23 88888.00 2022-12-31 04:17:08.404 365 11649.72 281.16 56477.36 88888.00 2022-12-31 04:17:08.904 365 11649.86 281.07 56477.52 88888.00 2022-12-31 04:17:09.404 365 11649.82 280.98 56477.71 88888.00 2022-12-31 04:17:09.904 365 11649.89 280.95 56477.88 88888.00 2022-12-31 04:17:10.404 365 11649.90 280.84 56478.10 88888.00 2022-12-31 04:17:10.904 365 11649.90 280.80 56478.34 88888.00 2022-12-31 04:17:11.904 365 11649.94 280.62 56478.72 88888.00 2022-12-31 04:17:12.404 365 11650.00 280.50 56478.90 88888.00 2022-12-31 04:17:12.904 365 11649.93 280.49 56479.09 88888.00 2022-12-31 04:17:13.404 365 11649.88 280.47 56479.31 88888.00 2022-12-31 04:17:13.904 365 11649.96 280.40 56479.51 88888.00 2022-12-31 04:17:14.404 365 11649.80 280.34 56479.69 88888.00 2022-12-31 04:17:14.904 365 11649.81 280.34 56479.90 88888.00 2022-12-31 04:17:15.404 365 11649.82 280.23 56480.11 88888.00 2022-12-31 04:17:15.904 365 11649.95 280.18 56480.37 88888.00 2022-12-31 04:17:16.404 365 11650.01 280.08 56480.57 88888.00 2022-12-31 04:17:16.904 365 11649.96 280.11 56480.83 88888.00 2022-12-31 04:17:17.404 365 11650.07 280.01 56481.09 88888.00 2022-12-31 04:17:17.904 365 11649.96 279.96 56481.28 88888.00 2022-12-31 04:17:18.404 365 11649.98 279.95 56481.51 88888.00 2022-12-31 04:17:18.904 365 11649.93 279.87 56481.80 88888.00 2022-12-31 04:17:19.404 365 11649.86 279.87 56482.07 88888.00 2022-12-31 04:17:19.904 365 11649.93 279.87 56482.33 88888.00 2022-12-31 04:17:20.404 365 11649.79 279.88 56482.63 88888.00 2022-12-31 04:17:20.904 365 11649.74 279.94 56482.89 88888.00 2022-12-31 04:17:21.404 365 11649.69 279.85 56483.15 88888.00 2022-12-31 04:17:21.904 365 11649.56 279.74 56483.45 88888.00 2022-12-31 04:17:22.404 365 11649.49 279.67 56483.81 88888.00 2022-12-31 04:17:22.904 365 11649.31 279.72 56484.12 88888.00 2022-12-31 04:17:23.904 365 11649.29 279.70 56484.74 88888.00 2022-12-31 04:17:24.404 365 11649.24 279.68 56485.02 88888.00 2022-12-31 04:17:24.904 365 11649.25 279.68 56485.39 88888.00 2022-12-31 04:17:25.404 365 11649.27 279.72 56485.76 88888.00 2022-12-31 04:17:25.904 365 11649.34 279.70 56486.11 88888.00 2022-12-31 04:17:26.404 365 11649.19 279.71 56486.45 88888.00 2022-12-31 04:17:26.904 365 11649.21 279.81 56486.82 88888.00 2022-12-31 04:17:27.404 365 11649.28 279.81 56487.16 88888.00 2022-12-31 04:17:27.904 365 11649.28 279.86 56487.58 88888.00 2022-12-31 04:17:28.404 365 11649.27 279.81 56487.97 88888.00 2022-12-31 04:17:28.904 365 11649.13 279.82 56488.35 88888.00 2022-12-31 04:17:29.404 365 11649.17 279.89 56488.79 88888.00 2022-12-31 04:17:29.904 365 11649.17 279.95 56489.17 88888.00 2022-12-31 04:17:30.404 365 11649.14 280.11 56489.57 88888.00 2022-12-31 04:17:30.904 365 11649.25 280.15 56489.95 88888.00 2022-12-31 04:17:31.904 365 11649.17 280.34 56490.81 88888.00 2022-12-31 04:17:32.404 365 11649.12 280.41 56491.23 88888.00 2022-12-31 04:17:32.904 365 11649.13 280.47 56491.63 88888.00 2022-12-31 04:17:33.404 365 11649.19 280.53 56492.01 88888.00 2022-12-31 04:17:33.904 365 11649.12 280.63 56492.42 88888.00 2022-12-31 04:17:34.404 365 11649.21 280.72 56492.79 88888.00 2022-12-31 04:17:34.904 365 11649.17 280.82 56493.14 88888.00 2022-12-31 04:17:35.404 365 11649.22 280.94 56493.59 88888.00 2022-12-31 04:17:35.904 365 11649.25 280.97 56493.96 88888.00 2022-12-31 04:17:36.404 365 11649.21 281.02 56494.40 88888.00 2022-12-31 04:17:36.904 365 11649.26 281.08 56494.83 88888.00 2022-12-31 04:17:37.404 365 11649.21 281.11 56495.20 88888.00 2022-12-31 04:17:37.904 365 11649.32 281.21 56495.55 88888.00 2022-12-31 04:17:38.404 365 11649.32 281.27 56495.92 88888.00 2022-12-31 04:17:38.904 365 11649.22 281.38 56496.25 88888.00 2022-12-31 04:17:39.404 365 11649.31 281.47 56496.63 88888.00 2022-12-31 04:17:39.904 365 11649.24 281.54 56497.00 88888.00 2022-12-31 04:17:40.404 365 11649.34 281.68 56497.33 88888.00 2022-12-31 04:17:40.904 365 11649.32 281.72 56497.65 88888.00 2022-12-31 04:17:41.404 365 11649.29 281.84 56498.02 88888.00 2022-12-31 04:17:41.904 365 11649.24 281.90 56498.41 88888.00 2022-12-31 04:17:42.404 365 11649.06 281.98 56498.75 88888.00 2022-12-31 04:17:42.904 365 11649.15 282.08 56499.08 88888.00 2022-12-31 04:17:43.404 365 11649.11 282.16 56499.40 88888.00 2022-12-31 04:17:43.904 365 11649.27 282.27 56499.73 88888.00 2022-12-31 04:17:44.404 365 11649.29 282.31 56500.03 88888.00 2022-12-31 04:17:44.904 365 11649.13 282.44 56500.38 88888.00 2022-12-31 04:17:45.404 365 11649.07 282.51 56500.69 88888.00 2022-12-31 04:17:45.904 365 11648.92 282.54 56500.97 88888.00 2022-12-31 04:17:46.404 365 11648.96 282.66 56501.25 88888.00 2022-12-31 04:17:46.904 365 11648.97 282.74 56501.52 88888.00 2022-12-31 04:17:47.404 365 11648.90 282.78 56501.81 88888.00 2022-12-31 04:17:47.904 365 11649.04 282.87 56502.13 88888.00 2022-12-31 04:17:48.404 365 11648.93 282.91 56502.41 88888.00 2022-12-31 04:17:48.904 365 11648.92 283.04 56502.68 88888.00 2022-12-31 04:17:49.404 365 11648.86 283.09 56502.94 88888.00 2022-12-31 04:17:49.904 365 11648.78 283.20 56503.20 88888.00 2022-12-31 04:17:50.404 365 11648.80 283.25 56503.44 88888.00 2022-12-31 04:17:50.904 365 11648.62 283.36 56503.67 88888.00 2022-12-31 04:17:51.404 365 11648.59 283.46 56503.90 88888.00 2022-12-31 04:17:51.904 365 11648.43 283.54 56504.13 88888.00 2022-12-31 04:17:52.404 365 11648.42 283.65 56504.32 88888.00 2022-12-31 04:17:52.904 365 11648.38 283.67 56504.47 88888.00 2022-12-31 04:17:53.404 365 11648.27 283.75 56504.77 88888.00 2022-12-31 04:17:53.904 365 11648.33 283.93 56504.95 88888.00 2022-12-31 04:17:54.404 365 11648.29 284.01 56505.15 88888.00 2022-12-31 04:17:54.904 365 11648.38 284.10 56505.35 88888.00 2022-12-31 04:17:55.404 365 11648.35 284.19 56505.55 88888.00 2022-12-31 04:17:55.904 365 11648.24 284.33 56505.79 88888.00 2022-12-31 04:17:56.404 365 11648.27 284.48 56505.93 88888.00 2022-12-31 04:17:56.904 365 11648.15 284.55 56506.13 88888.00 2022-12-31 04:17:57.404 365 11648.20 284.69 56506.30 88888.00 2022-12-31 04:17:57.904 365 11648.15 284.83 56506.51 88888.00 2022-12-31 04:17:58.404 365 11648.08 285.08 56506.67 88888.00 2022-12-31 04:17:58.904 365 11648.08 285.25 56506.76 88888.00 2022-12-31 04:17:59.404 365 11647.88 285.38 56507.01 88888.00 2022-12-31 04:17:59.904 365 11647.89 285.49 56507.14 88888.00 2022-12-31 04:18:00.404 365 11647.76 285.45 56507.35 88888.00 2022-12-31 04:18:00.904 365 11647.78 285.51 56507.47 88888.00 2022-12-31 04:18:01.404 365 11647.66 285.60 56507.61 88888.00 2022-12-31 04:18:01.904 365 11647.54 285.81 56507.80 88888.00 2022-12-31 04:18:02.404 365 11647.54 285.94 56507.79 88888.00 2022-12-31 04:18:02.904 365 11647.43 286.06 56508.04 88888.00 2022-12-31 04:18:03.404 365 11647.36 286.24 56508.21 88888.00 2022-12-31 04:18:03.904 365 11647.30 286.33 56508.11 88888.00 2022-12-31 04:18:04.404 365 11647.13 286.51 56508.26 88888.00 2022-12-31 04:18:04.904 365 11647.12 286.62 56508.61 88888.00 2022-12-31 04:18:05.404 365 11647.01 286.72 56508.69 88888.00 2022-12-31 04:18:05.904 365 11646.97 286.86 56508.68 88888.00 2022-12-31 04:18:06.404 365 11646.87 286.98 56508.63 88888.00 2022-12-31 04:18:06.904 365 11646.76 287.13 56508.76 88888.00 2022-12-31 04:18:07.404 365 11646.74 287.26 56508.97 88888.00 2022-12-31 04:18:07.904 365 11646.51 287.41 56509.21 88888.00 2022-12-31 04:18:08.404 365 11646.51 287.54 56509.28 88888.00 2022-12-31 04:18:08.904 365 11646.27 287.63 56509.38 88888.00 2022-12-31 04:18:09.404 365 11646.13 287.77 56509.46 88888.00 2022-12-31 04:18:09.904 365 11646.05 287.94 56509.41 88888.00 2022-12-31 04:18:10.404 365 11645.88 288.07 56509.52 88888.00 2022-12-31 04:18:10.904 365 11645.85 288.18 56509.46 88888.00 2022-12-31 04:18:11.404 365 11645.77 288.25 56509.48 88888.00 2022-12-31 04:18:11.904 365 11645.67 288.39 56509.33 88888.00 2022-12-31 04:18:12.404 365 11645.56 288.51 56509.32 88888.00 2022-12-31 04:18:12.904 365 11645.28 288.64 56509.22 88888.00 2022-12-31 04:18:13.404 365 11645.29 288.69 56509.29 88888.00 2022-12-31 04:18:13.904 365 11645.19 288.73 56509.32 88888.00 2022-12-31 04:18:14.404 365 11645.17 288.91 56509.55 88888.00 2022-12-31 04:18:14.904 365 11644.96 288.97 56509.56 88888.00 2022-12-31 04:18:15.404 365 11644.73 289.09 56509.43 88888.00 2022-12-31 04:18:15.904 365 11644.82 289.20 56509.33 88888.00 2022-12-31 04:18:16.404 365 11644.65 289.27 56509.17 88888.00 2022-12-31 04:18:16.904 365 11644.65 289.44 56509.40 88888.00 2022-12-31 04:18:17.404 365 11644.49 289.54 56509.47 88888.00 2022-12-31 04:18:17.904 365 11644.30 289.64 56509.26 88888.00 2022-12-31 04:18:18.404 365 11644.30 289.71 56509.20 88888.00 2022-12-31 04:18:18.904 365 11644.09 289.80 56509.10 88888.00 2022-12-31 04:18:19.404 365 11644.00 289.82 56509.15 88888.00 2022-12-31 04:18:19.904 365 11643.91 289.87 56509.15 88888.00 2022-12-31 04:18:20.404 365 11643.75 289.98 56508.85 88888.00 2022-12-31 04:18:20.904 365 11643.59 290.01 56508.72 88888.00 2022-12-31 04:18:21.404 365 11643.47 290.06 56508.89 88888.00 2022-12-31 04:18:21.904 365 11643.43 290.09 56508.63 88888.00 2022-12-31 04:18:22.404 365 11643.14 290.22 56508.40 88888.00 2022-12-31 04:18:22.904 365 11643.07 290.34 56508.66 88888.00 2022-12-31 04:18:23.404 365 11643.02 290.32 56508.58 88888.00 2022-12-31 04:18:23.904 365 11642.75 290.36 56508.27 88888.00 2022-12-31 04:18:24.404 365 11642.70 290.42 56508.32 88888.00 2022-12-31 04:18:25.404 365 11642.41 290.46 56508.19 88888.00 2022-12-31 04:18:25.904 365 11642.19 290.48 56508.10 88888.00 2022-12-31 04:18:26.404 365 11641.94 290.54 56507.89 88888.00 2022-12-31 04:18:26.904 365 11641.92 290.54 56507.92 88888.00 2022-12-31 04:18:27.404 365 11641.76 290.47 56508.06 88888.00 2022-12-31 04:18:27.904 365 11641.67 290.49 56507.76 88888.00 2022-12-31 04:18:28.404 365 11641.36 290.49 56507.65 88888.00 2022-12-31 04:18:28.904 365 11641.05 290.50 56507.50 88888.00 2022-12-31 04:18:29.404 365 11640.91 290.53 56507.52 88888.00 2022-12-31 04:18:29.904 365 11640.63 290.49 56507.55 88888.00 2022-12-31 04:18:30.405 365 11640.56 290.46 56507.54 88888.00 2022-12-31 04:18:30.905 365 11640.51 290.34 56507.48 88888.00 2022-12-31 04:18:31.405 365 11640.38 290.34 56507.44 88888.00 2022-12-31 04:18:31.905 365 11640.28 290.36 56507.29 88888.00 2022-12-31 04:18:32.405 365 11639.99 290.33 56507.21 88888.00 2022-12-31 04:18:32.905 365 11639.88 290.30 56506.97 88888.00 2022-12-31 04:18:33.405 365 11639.59 290.26 56506.88 88888.00 2022-12-31 04:18:33.905 365 11639.41 290.23 56506.79 88888.00 2022-12-31 04:18:34.405 365 11639.18 290.16 56506.77 88888.00 2022-12-31 04:18:35.405 365 11638.84 290.15 56506.72 88888.00 2022-12-31 04:18:35.905 365 11638.61 290.12 56506.69 88888.00 2022-12-31 04:18:36.405 365 11638.52 290.09 56506.73 88888.00 2022-12-31 04:18:36.905 365 11638.38 289.99 56506.73 88888.00 2022-12-31 04:18:37.405 365 11638.20 289.92 56506.78 88888.00 2022-12-31 04:18:37.905 365 11638.02 289.93 56506.67 88888.00 2022-12-31 04:18:38.405 365 11637.71 289.92 56506.41 88888.00 2022-12-31 04:18:38.905 365 11637.58 289.86 56506.32 88888.00 2022-12-31 04:18:39.405 365 11637.44 289.81 56506.24 88888.00 2022-12-31 04:18:39.905 365 11637.29 289.79 56506.33 88888.00 2022-12-31 04:18:40.405 365 11637.19 289.71 56506.39 88888.00 2022-12-31 04:18:40.905 365 11636.83 289.62 56506.38 88888.00 2022-12-31 04:18:41.405 365 11636.61 289.62 56506.21 88888.00 2022-12-31 04:18:41.905 365 11636.40 289.52 56506.12 88888.00 2022-12-31 04:18:42.405 365 11636.25 289.47 56506.25 88888.00 2022-12-31 04:18:42.905 365 11636.12 289.41 56506.20 88888.00 2022-12-31 04:18:43.405 365 11635.99 289.38 56506.08 88888.00 2022-12-31 04:18:43.905 365 11636.01 289.30 56506.14 88888.00 2022-12-31 04:18:44.405 365 11635.77 289.19 56506.02 88888.00 2022-12-31 04:18:45.405 365 11635.55 289.04 56506.18 88888.00 2022-12-31 04:18:45.905 365 11635.28 289.02 56506.01 88888.00 2022-12-31 04:18:46.405 365 11635.17 289.00 56506.08 88888.00 2022-12-31 04:18:46.905 365 11634.83 288.91 56506.07 88888.00 2022-12-31 04:18:47.405 365 11634.74 288.82 56506.19 88888.00 2022-12-31 04:18:47.905 365 11634.59 288.76 56506.18 88888.00 2022-12-31 04:18:48.405 365 11634.48 288.69 56506.15 88888.00 2022-12-31 04:18:48.905 365 11634.44 288.64 56506.15 88888.00 2022-12-31 04:18:49.405 365 11634.24 288.55 56506.22 88888.00 2022-12-31 04:18:49.905 365 11634.14 288.53 56506.15 88888.00 2022-12-31 04:18:50.405 365 11634.02 288.46 56506.19 88888.00 2022-12-31 04:18:50.905 365 11633.97 288.45 56506.14 88888.00 2022-12-31 04:18:51.405 365 11634.03 288.41 56506.17 88888.00 2022-12-31 04:18:51.905 365 11633.93 288.37 56506.14 88888.00 2022-12-31 04:18:52.405 365 11633.97 288.36 56506.07 88888.00 2022-12-31 04:18:52.905 365 11633.84 288.26 56506.08 88888.00 2022-12-31 04:18:53.405 365 11633.78 288.24 56506.07 88888.00 2022-12-31 04:18:53.905 365 11633.76 288.18 56506.14 88888.00 2022-12-31 04:18:54.405 365 11633.68 288.16 56506.15 88888.00 2022-12-31 04:18:54.905 365 11633.71 288.14 56506.14 88888.00 2022-12-31 04:18:55.405 365 11633.64 288.08 56506.13 88888.00 2022-12-31 04:18:55.905 365 11633.71 288.09 56506.11 88888.00 2022-12-31 04:18:56.405 365 11633.72 288.00 56506.00 88888.00 2022-12-31 04:18:56.905 365 11633.64 287.98 56506.05 88888.00 2022-12-31 04:18:57.405 365 11633.78 288.00 56506.02 88888.00 2022-12-31 04:18:57.905 365 11633.74 287.91 56505.93 88888.00 2022-12-31 04:18:58.405 365 11633.79 287.91 56506.01 88888.00 2022-12-31 04:18:58.905 365 11633.74 287.89 56505.94 88888.00 2022-12-31 04:18:59.405 365 11633.75 287.89 56506.00 88888.00 2022-12-31 04:18:59.905 365 11633.75 287.88 56505.96 88888.00 2022-12-31 04:19:00.405 365 11633.56 287.83 56505.92 88888.00 2022-12-31 04:19:00.905 365 11633.69 287.84 56505.94 88888.00 2022-12-31 04:19:01.405 365 11633.68 287.77 56505.82 88888.00 2022-12-31 04:19:01.905 365 11633.79 287.75 56505.88 88888.00 2022-12-31 04:19:02.405 365 11633.89 287.70 56505.82 88888.00 2022-12-31 04:19:02.905 365 11633.81 287.70 56505.92 88888.00 2022-12-31 04:19:03.405 365 11633.91 287.77 56505.96 88888.00 2022-12-31 04:19:03.905 365 11633.82 287.66 56505.90 88888.00 2022-12-31 04:19:04.405 365 11633.82 287.58 56506.01 88888.00 2022-12-31 04:19:05.405 365 11633.78 287.53 56506.05 88888.00 2022-12-31 04:19:05.905 365 11633.85 287.53 56506.09 88888.00 2022-12-31 04:19:06.405 365 11633.78 287.46 56506.07 88888.00 2022-12-31 04:19:06.905 365 11633.76 287.44 56506.14 88888.00 2022-12-31 04:19:07.405 365 11633.72 287.35 56506.07 88888.00 2022-12-31 04:19:07.905 365 11633.56 287.33 56506.13 88888.00 2022-12-31 04:19:08.405 365 11633.67 287.26 56506.15 88888.00 2022-12-31 04:19:08.905 365 11633.60 287.16 56506.19 88888.00 2022-12-31 04:19:09.405 365 11633.61 287.14 56506.25 88888.00 2022-12-31 04:19:09.905 365 11633.55 287.07 56506.30 88888.00 2022-12-31 04:19:10.405 365 11633.47 287.07 56506.37 88888.00 2022-12-31 04:19:10.905 365 11633.58 287.00 56506.51 88888.00 2022-12-31 04:19:11.405 365 11633.49 286.91 56506.63 88888.00 2022-12-31 04:19:11.905 365 11633.50 286.92 56506.77 88888.00 2022-12-31 04:19:12.405 365 11633.43 286.94 56506.73 88888.00 2022-12-31 04:19:12.905 365 11633.37 286.92 56506.85 88888.00 2022-12-31 04:19:13.405 365 11633.48 286.88 56506.83 88888.00 2022-12-31 04:19:13.905 365 11633.37 286.89 56506.96 88888.00 2022-12-31 04:19:14.405 365 11633.43 286.89 56507.10 88888.00 2022-12-31 04:19:14.905 365 11633.35 286.87 56507.28 88888.00 2022-12-31 04:19:15.405 365 11633.35 286.85 56507.40 88888.00 2022-12-31 04:19:15.905 365 11633.42 286.81 56507.37 88888.00 2022-12-31 04:19:16.405 365 11633.35 286.83 56507.57 88888.00 2022-12-31 04:19:16.905 365 11633.44 286.83 56507.84 88888.00 2022-12-31 04:19:17.405 365 11633.36 286.80 56507.86 88888.00 2022-12-31 04:19:17.905 365 11633.37 286.82 56507.95 88888.00 2022-12-31 04:19:18.405 365 11633.39 286.79 56508.17 88888.00 2022-12-31 04:19:18.905 365 11633.34 286.85 56508.33 88888.00 2022-12-31 04:19:19.405 365 11633.41 286.83 56508.49 88888.00 2022-12-31 04:19:19.905 365 11633.32 286.74 56508.61 88888.00 2022-12-31 04:19:20.405 365 11633.37 286.79 56508.68 88888.00 2022-12-31 04:19:20.905 365 11633.39 286.81 56508.95 88888.00 2022-12-31 04:19:21.405 365 11633.34 286.87 56509.14 88888.00 2022-12-31 04:19:21.905 365 11633.39 286.89 56509.42 88888.00 2022-12-31 04:19:22.405 365 11633.30 286.85 56509.59 88888.00 2022-12-31 04:19:22.905 365 11633.36 286.91 56509.80 88888.00 2022-12-31 04:19:23.405 365 11633.35 286.94 56509.96 88888.00 2022-12-31 04:19:23.905 365 11633.34 286.94 56510.09 88888.00 2022-12-31 04:19:24.405 365 11633.40 287.00 56510.30 88888.00 2022-12-31 04:19:24.905 365 11633.34 287.00 56510.48 88888.00 2022-12-31 04:19:25.405 365 11633.44 287.07 56510.70 88888.00 2022-12-31 04:19:25.905 365 11633.43 287.05 56510.87 88888.00 2022-12-31 04:19:26.405 365 11633.43 287.10 56511.05 88888.00 2022-12-31 04:19:26.905 365 11633.48 287.12 56511.15 88888.00 2022-12-31 04:19:27.405 365 11633.47 287.13 56511.27 88888.00 2022-12-31 04:19:27.905 365 11633.60 287.17 56511.44 88888.00 2022-12-31 04:19:28.405 365 11633.47 287.15 56511.72 88888.00 2022-12-31 04:19:28.905 365 11633.50 287.21 56511.92 88888.00 2022-12-31 04:19:29.405 365 11633.60 287.21 56512.05 88888.00 2022-12-31 04:19:29.905 365 11633.55 287.17 56512.14 88888.00 2022-12-31 04:19:30.405 365 11633.64 287.13 56512.35 88888.00 2022-12-31 04:19:30.905 365 11633.61 287.12 56512.56 88888.00 2022-12-31 04:19:31.405 365 11633.67 287.16 56512.69 88888.00 2022-12-31 04:19:31.905 365 11633.58 287.14 56512.70 88888.00 2022-12-31 04:19:32.405 365 11633.48 287.20 56512.89 88888.00 2022-12-31 04:19:32.905 365 11633.65 287.21 56513.12 88888.00 2022-12-31 04:19:33.405 365 11633.67 287.20 56513.19 88888.00 2022-12-31 04:19:33.905 365 11633.77 287.23 56513.34 88888.00 2022-12-31 04:19:34.405 365 11633.82 287.21 56513.44 88888.00 2022-12-31 04:19:34.905 365 11633.81 287.23 56513.64 88888.00 2022-12-31 04:19:35.405 365 11633.88 287.23 56513.82 88888.00 2022-12-31 04:19:35.905 365 11633.83 287.23 56513.88 88888.00 2022-12-31 04:19:36.405 365 11634.02 287.26 56514.08 88888.00 2022-12-31 04:19:36.905 365 11633.99 287.29 56514.14 88888.00 2022-12-31 04:19:37.405 365 11634.04 287.36 56514.30 88888.00 2022-12-31 04:19:37.905 365 11634.17 287.41 56514.46 88888.00 2022-12-31 04:19:38.405 365 11634.10 287.42 56514.61 88888.00 2022-12-31 04:19:38.905 365 11634.27 287.46 56514.77 88888.00 2022-12-31 04:19:39.405 365 11634.26 287.48 56514.91 88888.00 2022-12-31 04:19:39.905 365 11634.38 287.57 56515.01 88888.00 2022-12-31 04:19:40.405 365 11634.47 287.67 56515.19 88888.00 2022-12-31 04:19:40.905 365 11634.48 287.75 56515.39 88888.00 2022-12-31 04:19:41.405 365 11634.65 287.77 56515.58 88888.00 2022-12-31 04:19:41.905 365 11634.65 287.88 56515.71 88888.00 2022-12-31 04:19:42.405 365 11634.82 288.03 56515.90 88888.00 2022-12-31 04:19:42.905 365 11634.83 288.12 56516.04 88888.00 2022-12-31 04:19:43.405 365 11634.83 288.25 56516.28 88888.00 2022-12-31 04:19:43.905 365 11635.03 288.31 56516.48 88888.00 2022-12-31 04:19:44.405 365 11635.10 288.42 56516.58 88888.00 2022-12-31 04:19:44.905 365 11635.27 288.53 56516.72 88888.00 2022-12-31 04:19:45.405 365 11635.30 288.65 56516.83 88888.00 2022-12-31 04:19:45.905 365 11635.34 288.80 56517.00 88888.00 2022-12-31 04:19:46.905 365 11635.53 289.04 56517.35 88888.00 2022-12-31 04:19:47.405 365 11635.66 289.16 56517.56 88888.00 2022-12-31 04:19:47.905 365 11635.73 289.25 56517.69 88888.00 2022-12-31 04:19:48.405 365 11635.78 289.36 56517.76 88888.00 2022-12-31 04:19:48.905 365 11635.87 289.41 56517.90 88888.00 2022-12-31 04:19:49.405 365 11635.89 289.54 56518.02 88888.00 2022-12-31 04:19:49.905 365 11636.08 289.62 56518.14 88888.00 2022-12-31 04:19:50.405 365 11636.12 289.68 56518.25 88888.00 2022-12-31 04:19:50.905 365 11636.21 289.86 56518.41 88888.00 2022-12-31 04:19:51.405 365 11636.26 290.07 56518.46 88888.00 2022-12-31 04:19:51.905 365 11636.27 290.21 56518.60 88888.00 2022-12-31 04:19:52.405 365 11636.45 290.32 56518.69 88888.00 2022-12-31 04:19:52.905 365 11636.42 290.41 56518.79 88888.00 2022-12-31 04:19:53.405 365 11636.52 290.56 56518.88 88888.00 2022-12-31 04:19:53.905 365 11636.59 290.62 56518.96 88888.00 2022-12-31 04:19:54.405 365 11636.54 290.69 56519.10 88888.00 2022-12-31 04:19:54.905 365 11636.73 290.79 56519.23 88888.00 2022-12-31 04:19:55.405 365 11636.74 290.93 56519.28 88888.00 2022-12-31 04:19:55.905 365 11636.85 291.03 56519.38 88888.00 2022-12-31 04:19:56.905 365 11636.85 291.17 56519.62 88888.00 2022-12-31 04:19:57.405 365 11636.96 291.20 56519.72 88888.00 2022-12-31 04:19:57.905 365 11636.87 291.18 56519.72 88888.00 2022-12-31 04:19:58.405 365 11636.96 291.25 56519.79 88888.00 2022-12-31 04:19:58.905 365 11636.94 291.35 56519.87 88888.00 2022-12-31 04:19:59.405 365 11636.95 291.36 56520.01 88888.00 2022-12-31 04:19:59.905 365 11637.03 291.41 56520.11 88888.00 2022-12-31 04:20:00.405 365 11636.91 291.44 56520.15 88888.00 2022-12-31 04:20:00.905 365 11637.04 291.54 56520.29 88888.00 2022-12-31 04:20:01.405 365 11636.97 291.57 56520.37 88888.00 2022-12-31 04:20:01.905 365 11636.96 291.62 56520.44 88888.00 2022-12-31 04:20:02.405 365 11637.01 291.66 56520.44 88888.00 2022-12-31 04:20:02.905 365 11636.91 291.74 56520.51 88888.00 2022-12-31 04:20:03.405 365 11636.97 291.75 56520.52 88888.00 2022-12-31 04:20:03.905 365 11636.84 291.74 56520.55 88888.00 2022-12-31 04:20:04.405 365 11636.85 291.82 56520.63 88888.00 2022-12-31 04:20:04.905 365 11636.84 291.79 56520.70 88888.00 2022-12-31 04:20:05.405 365 11636.75 291.83 56520.76 88888.00 2022-12-31 04:20:05.905 365 11636.83 291.83 56520.88 88888.00 2022-12-31 04:20:06.905 365 11636.64 291.86 56520.96 88888.00 2022-12-31 04:20:07.405 365 11636.59 291.89 56521.02 88888.00 2022-12-31 04:20:07.905 365 11636.53 291.92 56521.13 88888.00 2022-12-31 04:20:08.405 365 11636.60 291.90 56521.16 88888.00 2022-12-31 04:20:08.905 365 11636.47 291.88 56521.22 88888.00 2022-12-31 04:20:09.405 365 11636.52 291.90 56521.32 88888.00 2022-12-31 04:20:09.905 365 11636.40 291.96 56521.37 88888.00 2022-12-31 04:20:10.405 365 11636.36 292.03 56521.46 88888.00 2022-12-31 04:20:10.905 365 11636.32 292.00 56521.48 88888.00 2022-12-31 04:20:11.405 365 11636.17 292.06 56521.54 88888.00 2022-12-31 04:20:11.905 365 11636.22 292.00 56521.58 88888.00 2022-12-31 04:20:12.405 365 11636.07 291.93 56521.58 88888.00 2022-12-31 04:20:12.905 365 11636.14 291.96 56521.65 88888.00 2022-12-31 04:20:13.405 365 11636.17 291.93 56521.64 88888.00 2022-12-31 04:20:13.905 365 11636.17 291.98 56521.65 88888.00 2022-12-31 04:20:14.405 365 11636.24 292.11 56521.69 88888.00 2022-12-31 04:20:14.905 365 11636.15 292.10 56521.73 88888.00 2022-12-31 04:20:15.405 365 11636.27 292.11 56521.75 88888.00 2022-12-31 04:20:15.905 365 11636.35 292.10 56521.77 88888.00 2022-12-31 04:20:16.405 365 11636.39 292.23 56521.80 88888.00 2022-12-31 04:20:16.905 365 11636.48 292.16 56521.78 88888.00 2022-12-31 04:20:17.405 365 11636.36 292.09 56521.78 88888.00 2022-12-31 04:20:17.905 365 11636.50 292.12 56521.84 88888.00 2022-12-31 04:20:18.405 365 11636.49 292.16 56521.88 88888.00 2022-12-31 04:20:18.905 365 11636.47 292.17 56521.96 88888.00 2022-12-31 04:20:19.405 365 11636.50 292.19 56521.94 88888.00 2022-12-31 04:20:19.905 365 11636.39 292.19 56522.00 88888.00 2022-12-31 04:20:20.405 365 11636.43 292.13 56522.04 88888.00 2022-12-31 04:20:20.905 365 11636.35 292.17 56522.11 88888.00 2022-12-31 04:20:21.405 365 11636.36 292.23 56522.14 88888.00 2022-12-31 04:20:21.905 365 11636.34 292.25 56522.19 88888.00 2022-12-31 04:20:22.405 365 11636.18 292.18 56522.28 88888.00 2022-12-31 04:20:22.905 365 11636.22 292.15 56522.29 88888.00 2022-12-31 04:20:23.405 365 11636.10 292.15 56522.28 88888.00 2022-12-31 04:20:23.905 365 11636.07 292.17 56522.32 88888.00 2022-12-31 04:20:24.906 365 11635.86 292.10 56522.54 88888.00 2022-12-31 04:20:25.406 365 11635.93 292.05 56522.62 88888.00 2022-12-31 04:20:25.906 365 11635.78 291.98 56522.68 88888.00 2022-12-31 04:20:26.406 365 11635.76 292.03 56522.77 88888.00 2022-12-31 04:20:26.906 365 11635.63 291.95 56522.82 88888.00 2022-12-31 04:20:27.406 365 11635.48 291.92 56522.90 88888.00 2022-12-31 04:20:27.906 365 11635.42 291.83 56523.00 88888.00 2022-12-31 04:20:28.406 365 11635.24 291.82 56523.13 88888.00 2022-12-31 04:20:28.906 365 11635.25 291.82 56523.20 88888.00 2022-12-31 04:20:29.406 365 11635.06 291.75 56523.25 88888.00 2022-12-31 04:20:29.906 365 11634.96 291.70 56523.34 88888.00 2022-12-31 04:20:30.406 365 11634.88 291.63 56523.40 88888.00 2022-12-31 04:20:30.906 365 11634.72 291.54 56523.50 88888.00 2022-12-31 04:20:31.406 365 11634.66 291.51 56523.61 88888.00 2022-12-31 04:20:31.906 365 11634.48 291.44 56523.73 88888.00 2022-12-31 04:20:32.406 365 11634.50 291.45 56523.80 88888.00 2022-12-31 04:20:32.906 365 11634.44 291.37 56523.89 88888.00 2022-12-31 04:20:33.406 365 11634.26 291.36 56524.04 88888.00 2022-12-31 04:20:33.906 365 11634.25 291.38 56524.18 88888.00 2022-12-31 04:20:34.406 365 11634.04 291.36 56524.27 88888.00 2022-12-31 04:20:34.906 365 11634.02 291.31 56524.40 88888.00 2022-12-31 04:20:35.406 365 11633.95 291.21 56524.53 88888.00 2022-12-31 04:20:35.906 365 11633.84 291.18 56524.64 88888.00 2022-12-31 04:20:36.406 365 11633.88 291.18 56524.76 88888.00 2022-12-31 04:20:36.906 365 11633.70 291.20 56524.87 88888.00 2022-12-31 04:20:37.406 365 11633.72 291.22 56525.04 88888.00 2022-12-31 04:20:37.906 365 11633.63 291.15 56525.15 88888.00 2022-12-31 04:20:38.406 365 11633.60 291.18 56525.26 88888.00 2022-12-31 04:20:38.906 365 11633.62 291.15 56525.30 88888.00 2022-12-31 04:20:39.406 365 11633.58 291.25 56525.32 88888.00 2022-12-31 04:20:39.906 365 11633.58 291.23 56525.41 88888.00 2022-12-31 04:20:40.406 365 11633.47 291.18 56525.51 88888.00 2022-12-31 04:20:40.906 365 11633.49 291.22 56525.58 88888.00 2022-12-31 04:20:41.406 365 11633.48 291.17 56525.70 88888.00 2022-12-31 04:20:41.906 365 11633.40 291.16 56525.77 88888.00 2022-12-31 04:20:42.406 365 11633.40 291.14 56525.84 88888.00 2022-12-31 04:20:42.906 365 11633.22 291.13 56525.88 88888.00 2022-12-31 04:20:43.406 365 11633.28 291.13 56525.94 88888.00 2022-12-31 04:20:43.906 365 11633.23 291.06 56525.96 88888.00 2022-12-31 04:20:44.406 365 11633.18 291.09 56526.04 88888.00 2022-12-31 04:20:44.906 365 11633.16 291.01 56526.15 88888.00 2022-12-31 04:20:45.406 365 11633.03 290.98 56526.20 88888.00 2022-12-31 04:20:45.906 365 11633.09 290.94 56526.24 88888.00 2022-12-31 04:20:46.406 365 11632.99 290.88 56526.27 88888.00 2022-12-31 04:20:46.906 365 11632.96 290.88 56526.33 88888.00 2022-12-31 04:20:47.406 365 11632.98 290.80 56526.34 88888.00 2022-12-31 04:20:47.906 365 11632.82 290.73 56526.36 88888.00 2022-12-31 04:20:48.406 365 11632.89 290.69 56526.41 88888.00 2022-12-31 04:20:48.906 365 11632.78 290.63 56526.54 88888.00 2022-12-31 04:20:49.406 365 11632.79 290.59 56526.65 88888.00 2022-12-31 04:20:49.906 365 11632.68 290.54 56526.69 88888.00 2022-12-31 04:20:50.406 365 11632.45 290.50 56526.79 88888.00 2022-12-31 04:20:50.906 365 11632.49 290.42 56526.86 88888.00 2022-12-31 04:20:51.406 365 11632.30 290.33 56526.88 88888.00 2022-12-31 04:20:51.906 365 11632.24 290.30 56526.95 88888.00 2022-12-31 04:20:52.406 365 11632.12 290.33 56527.06 88888.00 2022-12-31 04:20:52.906 365 11631.94 290.22 56527.19 88888.00 2022-12-31 04:20:53.406 365 11631.88 290.11 56527.30 88888.00 2022-12-31 04:20:53.906 365 11631.69 290.04 56527.42 88888.00 2022-12-31 04:20:54.406 365 11631.64 289.92 56527.55 88888.00 2022-12-31 04:20:54.906 365 11631.48 289.80 56527.56 88888.00 2022-12-31 04:20:55.406 365 11631.40 289.73 56527.68 88888.00 2022-12-31 04:20:55.906 365 11631.24 289.61 56527.81 88888.00 2022-12-31 04:20:56.406 365 11631.06 289.58 56527.91 88888.00 2022-12-31 04:20:56.906 365 11631.04 289.51 56528.04 88888.00 2022-12-31 04:20:57.406 365 11630.85 289.38 56528.17 88888.00 2022-12-31 04:20:58.406 365 11630.72 289.31 56528.29 88888.00 2022-12-31 04:20:58.906 365 11630.57 289.27 56528.46 88888.00 2022-12-31 04:20:59.406 365 11630.62 289.21 56528.64 88888.00 2022-12-31 04:20:59.906 365 11630.44 289.17 56528.75 88888.00 2022-12-31 04:21:00.406 365 11630.43 289.18 56528.83 88888.00 2022-12-31 04:21:00.906 365 11630.33 289.12 56528.94 88888.00 2022-12-31 04:21:01.406 365 11630.23 289.16 56528.98 88888.00 2022-12-31 04:21:01.906 365 11630.24 289.14 56529.04 88888.00 2022-12-31 04:21:02.406 365 11630.11 289.00 56529.11 88888.00 2022-12-31 04:21:02.906 365 11630.08 289.00 56529.22 88888.00 2022-12-31 04:21:03.406 365 11629.92 288.96 56529.26 88888.00 2022-12-31 04:21:03.906 365 11629.85 288.94 56529.28 88888.00 2022-12-31 04:21:04.406 365 11629.82 288.83 56529.35 88888.00 2022-12-31 04:21:04.906 365 11629.66 288.79 56529.39 88888.00 2022-12-31 04:21:05.406 365 11629.68 288.73 56529.43 88888.00 2022-12-31 04:21:05.906 365 11629.54 288.65 56529.42 88888.00 2022-12-31 04:21:06.406 365 11629.50 288.57 56529.45 88888.00 2022-12-31 04:21:06.906 365 11629.43 288.52 56529.44 88888.00 2022-12-31 04:21:07.406 365 11629.33 288.45 56529.44 88888.00 2022-12-31 04:21:07.906 365 11629.38 288.43 56529.43 88888.00 2022-12-31 04:21:08.406 365 11629.29 288.31 56529.43 88888.00 2022-12-31 04:21:08.906 365 11629.26 288.31 56529.41 88888.00 2022-12-31 04:21:09.406 365 11629.24 288.25 56529.36 88888.00 2022-12-31 04:21:09.906 365 11629.10 288.24 56529.36 88888.00 2022-12-31 04:21:10.406 365 11629.18 288.18 56529.36 88888.00 2022-12-31 04:21:10.906 365 11629.11 288.21 56529.32 88888.00 2022-12-31 04:21:11.406 365 11629.17 288.18 56529.30 88888.00 2022-12-31 04:21:11.906 365 11629.08 288.16 56529.25 88888.00 2022-12-31 04:21:12.406 365 11629.02 288.19 56529.20 88888.00 2022-12-31 04:21:12.906 365 11629.09 288.17 56529.17 88888.00 2022-12-31 04:21:13.406 365 11629.01 288.21 56529.11 88888.00 2022-12-31 04:21:13.906 365 11629.11 288.23 56528.96 88888.00 2022-12-31 04:21:14.406 365 11629.09 288.16 56528.88 88888.00 2022-12-31 04:21:14.906 365 11629.12 288.18 56528.85 88888.00 2022-12-31 04:21:15.406 365 11629.20 288.19 56528.77 88888.00 2022-12-31 04:21:15.906 365 11629.13 288.18 56528.67 88888.00 2022-12-31 04:21:16.406 365 11629.23 288.22 56528.57 88888.00 2022-12-31 04:21:16.906 365 11629.23 288.21 56528.42 88888.00 2022-12-31 04:21:17.406 365 11629.32 288.25 56528.32 88888.00 2022-12-31 04:21:18.406 365 11629.33 288.21 56528.09 88888.00 2022-12-31 04:21:18.906 365 11629.40 288.24 56528.00 88888.00 2022-12-31 04:21:19.406 365 11629.31 288.16 56527.90 88888.00 2022-12-31 04:21:19.906 365 11629.37 288.07 56527.77 88888.00 2022-12-31 04:21:20.406 365 11629.34 288.03 56527.62 88888.00 2022-12-31 04:21:20.906 365 11629.30 288.08 56527.61 88888.00 2022-12-31 04:21:21.406 365 11629.32 288.03 56527.49 88888.00 2022-12-31 04:21:21.906 365 11629.26 288.00 56527.37 88888.00 2022-12-31 04:21:22.406 365 11629.32 288.04 56527.29 88888.00 2022-12-31 04:21:22.906 365 11629.27 288.07 56527.14 88888.00 2022-12-31 04:21:23.406 365 11629.26 288.07 56527.05 88888.00 2022-12-31 04:21:23.906 365 11629.30 287.98 56526.91 88888.00 2022-12-31 04:21:24.406 365 11629.17 287.95 56526.79 88888.00 2022-12-31 04:21:24.906 365 11629.23 287.94 56526.73 88888.00 2022-12-31 04:21:25.406 365 11629.13 287.90 56526.66 88888.00 2022-12-31 04:21:25.906 365 11629.12 287.91 56526.59 88888.00 2022-12-31 04:21:26.406 365 11629.10 287.85 56526.43 88888.00 2022-12-31 04:21:26.906 365 11628.97 287.82 56526.34 88888.00 2022-12-31 04:21:27.406 365 11629.04 287.81 56526.27 88888.00 2022-12-31 04:21:27.906 365 11628.85 287.81 56526.24 88888.00 2022-12-31 04:21:28.406 365 11628.89 287.81 56526.17 88888.00 2022-12-31 04:21:28.906 365 11628.83 287.74 56526.07 88888.00 2022-12-31 04:21:29.406 365 11628.78 287.74 56526.04 88888.00 2022-12-31 04:21:29.906 365 11628.79 287.63 56525.96 88888.00 2022-12-31 04:21:30.406 365 11628.65 287.56 56525.91 88888.00 2022-12-31 04:21:30.906 365 11628.70 287.51 56525.85 88888.00 2022-12-31 04:21:31.406 365 11628.58 287.47 56525.71 88888.00 2022-12-31 04:21:31.906 365 11628.54 287.47 56525.64 88888.00 2022-12-31 04:21:32.406 365 11628.53 287.41 56525.57 88888.00 2022-12-31 04:21:32.906 365 11628.40 287.46 56525.50 88888.00 2022-12-31 04:21:33.406 365 11628.42 287.51 56525.52 88888.00 2022-12-31 04:21:33.906 365 11628.29 287.46 56525.47 88888.00 2022-12-31 04:21:34.406 365 11628.34 287.40 56525.46 88888.00 2022-12-31 04:21:34.906 365 11628.29 287.25 56525.40 88888.00 2022-12-31 04:21:35.406 365 11628.12 287.19 56525.33 88888.00 2022-12-31 04:21:35.906 365 11628.12 287.12 56525.32 88888.00 2022-12-31 04:21:36.406 365 11627.95 287.07 56525.28 88888.00 2022-12-31 04:21:36.906 365 11627.99 287.02 56525.25 88888.00 2022-12-31 04:21:37.406 365 11627.88 286.95 56525.15 88888.00 2022-12-31 04:21:37.906 365 11627.83 286.89 56525.14 88888.00 2022-12-31 04:21:38.406 365 11627.83 286.81 56525.13 88888.00 2022-12-31 04:21:38.906 365 11627.69 286.75 56525.09 88888.00 2022-12-31 04:21:39.406 365 11627.76 286.72 56525.13 88888.00 2022-12-31 04:21:39.906 365 11627.60 286.65 56525.08 88888.00 2022-12-31 04:21:40.406 365 11627.57 286.73 56525.05 88888.00 2022-12-31 04:21:40.906 365 11627.57 286.79 56525.01 88888.00 2022-12-31 04:21:41.406 365 11627.46 286.89 56525.01 88888.00 2022-12-31 04:21:41.906 365 11627.58 286.87 56524.96 88888.00 2022-12-31 04:21:42.406 365 11627.50 286.81 56524.89 88888.00 2022-12-31 04:21:42.906 365 11627.50 286.80 56524.89 88888.00 2022-12-31 04:21:43.406 365 11627.44 286.73 56524.89 88888.00 2022-12-31 04:21:43.906 365 11627.36 286.69 56524.85 88888.00 2022-12-31 04:21:44.406 365 11627.39 286.65 56524.80 88888.00 2022-12-31 04:21:44.906 365 11627.21 286.66 56524.74 88888.00 2022-12-31 04:21:45.406 365 11627.31 286.66 56524.68 88888.00 2022-12-31 04:21:45.906 365 11627.28 286.59 56524.60 88888.00 2022-12-31 04:21:46.406 365 11627.30 286.60 56524.54 88888.00 2022-12-31 04:21:46.906 365 11627.31 286.54 56524.48 88888.00 2022-12-31 04:21:47.906 365 11627.15 286.51 56524.41 88888.00 2022-12-31 04:21:48.406 365 11627.05 286.42 56524.30 88888.00 2022-12-31 04:21:48.906 365 11627.07 286.45 56524.22 88888.00 2022-12-31 04:21:49.406 365 11627.07 286.38 56524.15 88888.00 2022-12-31 04:21:49.906 365 11626.95 286.28 56524.04 88888.00 2022-12-31 04:21:50.406 365 11627.00 286.19 56523.93 88888.00 2022-12-31 04:21:50.906 365 11626.86 286.08 56523.89 88888.00 2022-12-31 04:21:51.406 365 11626.83 286.12 56523.86 88888.00 2022-12-31 04:21:51.906 365 11626.79 286.06 56523.79 88888.00 2022-12-31 04:21:52.406 365 11626.65 286.06 56523.74 88888.00 2022-12-31 04:21:52.906 365 11626.72 285.99 56523.71 88888.00 2022-12-31 04:21:53.406 365 11626.61 285.97 56523.61 88888.00 2022-12-31 04:21:53.906 365 11626.60 285.93 56523.53 88888.00 2022-12-31 04:21:54.406 365 11626.53 285.83 56523.53 88888.00 2022-12-31 04:21:54.906 365 11626.51 285.84 56523.55 88888.00 2022-12-31 04:21:55.406 365 11626.52 285.76 56523.51 88888.00 2022-12-31 04:21:55.906 365 11626.41 285.66 56523.45 88888.00 2022-12-31 04:21:56.406 365 11626.49 285.63 56523.45 88888.00 2022-12-31 04:21:56.906 365 11626.40 285.60 56523.44 88888.00 2022-12-31 04:21:57.406 365 11626.40 285.62 56523.36 88888.00 2022-12-31 04:21:57.906 365 11626.44 285.56 56523.28 88888.00 2022-12-31 04:21:58.406 365 11626.34 285.55 56523.31 88888.00 2022-12-31 04:21:58.906 365 11626.40 285.52 56523.27 88888.00 2022-12-31 04:21:59.906 365 11626.13 285.49 56523.25 88888.00 2022-12-31 04:22:00.406 365 11626.07 285.37 56523.19 88888.00 2022-12-31 04:22:00.906 365 11626.00 285.31 56523.15 88888.00 2022-12-31 04:22:01.406 365 11626.11 285.19 56523.12 88888.00 2022-12-31 04:22:01.906 365 11625.96 285.12 56523.12 88888.00 2022-12-31 04:22:02.406 365 11625.98 285.10 56523.13 88888.00 2022-12-31 04:22:02.906 365 11625.90 285.05 56523.16 88888.00 2022-12-31 04:22:03.406 365 11625.82 285.06 56523.16 88888.00 2022-12-31 04:22:03.906 365 11625.83 284.99 56523.20 88888.00 2022-12-31 04:22:04.406 365 11625.61 284.97 56523.27 88888.00 2022-12-31 04:22:04.906 365 11625.58 284.92 56523.25 88888.00 2022-12-31 04:22:05.406 365 11625.47 284.77 56523.21 88888.00 2022-12-31 04:22:05.906 365 11625.37 284.75 56523.19 88888.00 2022-12-31 04:22:06.406 365 11625.27 284.68 56523.23 88888.00 2022-12-31 04:22:06.906 365 11625.16 284.62 56523.27 88888.00 2022-12-31 04:22:07.406 365 11625.16 284.57 56523.33 88888.00 2022-12-31 04:22:07.906 365 11625.01 284.50 56523.28 88888.00 2022-12-31 04:22:08.406 365 11624.88 284.48 56523.27 88888.00 2022-12-31 04:22:08.906 365 11624.81 284.36 56523.28 88888.00 2022-12-31 04:22:09.906 365 11624.62 284.22 56523.47 88888.00 2022-12-31 04:22:10.406 365 11624.41 284.16 56523.42 88888.00 2022-12-31 04:22:10.906 365 11624.34 284.15 56523.51 88888.00 2022-12-31 04:22:11.406 365 11624.24 284.10 56523.54 88888.00 2022-12-31 04:22:11.906 365 11624.17 284.11 56523.64 88888.00 2022-12-31 04:22:12.406 365 11624.13 283.99 56523.67 88888.00 2022-12-31 04:22:12.906 365 11624.01 283.96 56523.71 88888.00 2022-12-31 04:22:13.406 365 11624.04 284.00 56523.83 88888.00 2022-12-31 04:22:13.906 365 11623.87 283.99 56523.87 88888.00 2022-12-31 04:22:14.406 365 11623.80 283.97 56523.95 88888.00 2022-12-31 04:22:14.906 365 11623.80 283.89 56524.00 88888.00 2022-12-31 04:22:15.406 365 11623.69 283.92 56524.08 88888.00 2022-12-31 04:22:15.906 365 11623.71 283.88 56524.21 88888.00 2022-12-31 04:22:16.406 365 11623.61 283.85 56524.32 88888.00 2022-12-31 04:22:16.906 365 11623.54 283.88 56524.38 88888.00 2022-12-31 04:22:17.406 365 11623.56 283.82 56524.48 88888.00 2022-12-31 04:22:17.906 365 11623.41 283.77 56524.49 88888.00 2022-12-31 04:22:18.406 365 11623.41 283.77 56524.62 88888.00 2022-12-31 04:22:18.906 365 11623.22 283.74 56524.72 88888.00 2022-12-31 04:22:19.906 365 11623.18 283.73 56524.87 88888.00 2022-12-31 04:22:20.406 365 11623.01 283.70 56524.96 88888.00 2022-12-31 04:22:20.906 365 11623.06 283.66 56525.04 88888.00 2022-12-31 04:22:21.406 365 11622.91 283.62 56525.20 88888.00 2022-12-31 04:22:21.906 365 11622.84 283.63 56525.32 88888.00 2022-12-31 04:22:22.406 365 11622.66 283.59 56525.43 88888.00 2022-12-31 04:22:22.906 365 11622.55 283.59 56525.53 88888.00 2022-12-31 04:22:23.406 365 11622.52 283.56 56525.70 88888.00 2022-12-31 04:22:23.906 365 11622.31 283.63 56525.79 88888.00 2022-12-31 04:22:24.406 365 11622.29 283.62 56525.91 88888.00 2022-12-31 04:22:24.907 365 11622.18 283.56 56526.04 88888.00 2022-12-31 04:22:25.407 365 11622.04 283.53 56526.18 88888.00 2022-12-31 04:22:25.907 365 11622.00 283.48 56526.37 88888.00 2022-12-31 04:22:26.407 365 11621.82 283.46 56526.52 88888.00 2022-12-31 04:22:26.907 365 11621.81 283.51 56526.71 88888.00 2022-12-31 04:22:27.907 365 11621.56 283.49 56526.92 88888.00 2022-12-31 04:22:28.407 365 11621.44 283.47 56527.12 88888.00 2022-12-31 04:22:28.907 365 11621.21 283.47 56527.30 88888.00 2022-12-31 04:22:29.407 365 11621.28 283.52 56527.49 88888.00 2022-12-31 04:22:29.907 365 11621.09 283.48 56527.65 88888.00 2022-12-31 04:22:30.407 365 11620.95 283.47 56527.81 88888.00 2022-12-31 04:22:30.907 365 11620.82 283.46 56527.91 88888.00 2022-12-31 04:22:31.407 365 11620.65 283.47 56527.98 88888.00 2022-12-31 04:22:31.907 365 11620.62 283.47 56528.07 88888.00 2022-12-31 04:22:32.407 365 11620.44 283.48 56528.21 88888.00 2022-12-31 04:22:32.907 365 11620.37 283.46 56528.35 88888.00 2022-12-31 04:22:33.407 365 11620.27 283.46 56528.51 88888.00 2022-12-31 04:22:33.907 365 11620.10 283.51 56528.70 88888.00 2022-12-31 04:22:34.407 365 11620.07 283.54 56528.83 88888.00 2022-12-31 04:22:34.907 365 11619.88 283.58 56528.93 88888.00 2022-12-31 04:22:35.407 365 11619.86 283.60 56529.05 88888.00 2022-12-31 04:22:35.907 365 11619.71 283.61 56529.15 88888.00 2022-12-31 04:22:36.407 365 11619.61 283.65 56529.30 88888.00 2022-12-31 04:22:36.907 365 11619.51 283.68 56529.44 88888.00 2022-12-31 04:22:37.907 365 11619.30 283.69 56529.68 88888.00 2022-12-31 04:22:38.407 365 11619.10 283.70 56529.80 88888.00 2022-12-31 04:22:38.907 365 11619.05 283.79 56529.92 88888.00 2022-12-31 04:22:39.407 365 11618.97 283.83 56530.07 88888.00 2022-12-31 04:22:39.907 365 11618.82 283.79 56530.25 88888.00 2022-12-31 04:22:40.407 365 11618.82 283.76 56530.42 88888.00 2022-12-31 04:22:40.907 365 11618.62 283.79 56530.53 88888.00 2022-12-31 04:22:41.407 365 11618.55 283.86 56530.66 88888.00 2022-12-31 04:22:41.907 365 11618.41 283.93 56530.79 88888.00 2022-12-31 04:22:42.407 365 11618.26 283.96 56530.89 88888.00 2022-12-31 04:22:42.907 365 11618.25 284.02 56531.02 88888.00 2022-12-31 04:22:43.407 365 11618.04 284.06 56531.16 88888.00 2022-12-31 04:22:43.907 365 11618.05 284.13 56531.33 88888.00 2022-12-31 04:22:44.407 365 11617.95 284.14 56531.47 88888.00 2022-12-31 04:22:44.907 365 11617.85 284.20 56531.55 88888.00 2022-12-31 04:22:45.407 365 11617.83 284.24 56531.64 88888.00 2022-12-31 04:22:45.907 365 11617.63 284.31 56531.78 88888.00 2022-12-31 04:22:46.407 365 11617.67 284.34 56531.88 88888.00 2022-12-31 04:22:46.907 365 11617.49 284.35 56532.04 88888.00 2022-12-31 04:22:47.407 365 11617.42 284.42 56532.19 88888.00 2022-12-31 04:22:47.907 365 11617.35 284.45 56532.26 88888.00 2022-12-31 04:22:48.407 365 11617.17 284.54 56532.36 88888.00 2022-12-31 04:22:48.907 365 11617.17 284.57 56532.43 88888.00 2022-12-31 04:22:49.407 365 11617.03 284.56 56532.51 88888.00 2022-12-31 04:22:49.907 365 11616.96 284.62 56532.62 88888.00 2022-12-31 04:22:50.407 365 11616.94 284.68 56532.69 88888.00 2022-12-31 04:22:50.907 365 11616.78 284.76 56532.83 88888.00 2022-12-31 04:22:51.407 365 11616.76 284.78 56532.90 88888.00 2022-12-31 04:22:51.907 365 11616.53 284.77 56532.92 88888.00 2022-12-31 04:22:52.407 365 11616.54 284.82 56533.02 88888.00 2022-12-31 04:22:52.907 365 11616.51 284.85 56533.09 88888.00 2022-12-31 04:22:53.407 365 11616.46 284.87 56533.21 88888.00 2022-12-31 04:22:53.907 365 11616.45 284.88 56533.28 88888.00 2022-12-31 04:22:54.407 365 11616.23 284.90 56533.32 88888.00 2022-12-31 04:22:54.907 365 11616.20 284.94 56533.35 88888.00 2022-12-31 04:22:55.407 365 11616.04 284.91 56533.39 88888.00 2022-12-31 04:22:55.907 365 11615.98 284.95 56533.49 88888.00 2022-12-31 04:22:56.407 365 11615.93 284.87 56533.56 88888.00 2022-12-31 04:22:56.907 365 11615.74 284.82 56533.59 88888.00 2022-12-31 04:22:57.407 365 11615.75 284.81 56533.66 88888.00 2022-12-31 04:22:57.907 365 11615.55 284.83 56533.65 88888.00 2022-12-31 04:22:58.407 365 11615.48 284.87 56533.72 88888.00 2022-12-31 04:22:58.907 365 11615.39 284.78 56533.80 88888.00 2022-12-31 04:22:59.407 365 11615.16 284.81 56533.87 88888.00 2022-12-31 04:22:59.907 365 11615.17 284.78 56533.90 88888.00 2022-12-31 04:23:00.407 365 11614.96 284.72 56533.98 88888.00 2022-12-31 04:23:00.907 365 11614.91 284.75 56534.03 88888.00 2022-12-31 04:23:01.407 365 11614.80 284.74 56534.06 88888.00 2022-12-31 04:23:01.907 365 11614.61 284.75 56534.17 88888.00 2022-12-31 04:23:02.407 365 11614.63 284.67 56534.22 88888.00 2022-12-31 04:23:02.907 365 11614.44 284.63 56534.23 88888.00 2022-12-31 04:23:03.407 365 11614.37 284.61 56534.27 88888.00 2022-12-31 04:23:03.907 365 11614.18 284.57 56534.36 88888.00 2022-12-31 04:23:04.407 365 11614.08 284.61 56534.44 88888.00 2022-12-31 04:23:04.907 365 11614.02 284.57 56534.49 88888.00 2022-12-31 04:23:05.407 365 11613.81 284.54 56534.51 88888.00 2022-12-31 04:23:05.907 365 11613.82 284.53 56534.50 88888.00 2022-12-31 04:23:06.407 365 11613.63 284.53 56534.54 88888.00 2022-12-31 04:23:06.907 365 11613.60 284.63 56534.63 88888.00 2022-12-31 04:23:07.407 365 11613.54 284.51 56534.65 88888.00 2022-12-31 04:23:07.907 365 11613.34 284.41 56534.72 88888.00 2022-12-31 04:23:08.407 365 11613.31 284.40 56534.80 88888.00 2022-12-31 04:23:08.907 365 11613.14 284.34 56534.82 88888.00 2022-12-31 04:23:09.407 365 11613.07 284.34 56534.91 88888.00 2022-12-31 04:23:09.907 365 11613.03 284.23 56534.91 88888.00 2022-12-31 04:23:10.407 365 11612.87 284.24 56534.91 88888.00 2022-12-31 04:23:11.407 365 11612.69 284.26 56535.04 88888.00 2022-12-31 04:23:11.907 365 11612.68 284.28 56535.13 88888.00 2022-12-31 04:23:12.407 365 11612.50 284.19 56535.14 88888.00 2022-12-31 04:23:12.907 365 11612.39 284.20 56535.13 88888.00 2022-12-31 04:23:13.407 365 11612.39 284.13 56535.16 88888.00 2022-12-31 04:23:13.907 365 11612.18 284.15 56535.22 88888.00 2022-12-31 04:23:14.407 365 11612.18 284.11 56535.29 88888.00 2022-12-31 04:23:14.907 365 11612.07 284.06 56535.34 88888.00 2022-12-31 04:23:15.407 365 11612.01 284.04 56535.34 88888.00 2022-12-31 04:23:15.907 365 11611.94 284.04 56535.39 88888.00 2022-12-31 04:23:16.407 365 11611.74 284.04 56535.46 88888.00 2022-12-31 04:23:16.907 365 11611.80 284.08 56535.53 88888.00 2022-12-31 04:23:17.407 365 11611.66 284.03 56535.54 88888.00 2022-12-31 04:23:17.907 365 11611.59 284.07 56535.58 88888.00 2022-12-31 04:23:18.407 365 11611.59 284.02 56535.64 88888.00 2022-12-31 04:23:18.907 365 11611.41 284.01 56535.72 88888.00 2022-12-31 04:23:19.407 365 11611.43 284.03 56535.80 88888.00 2022-12-31 04:23:19.907 365 11611.33 283.99 56535.84 88888.00 2022-12-31 04:23:20.407 365 11611.32 283.96 56535.90 88888.00 2022-12-31 04:23:21.407 365 11611.17 284.00 56536.12 88888.00 2022-12-31 04:23:21.907 365 11611.19 283.94 56536.16 88888.00 2022-12-31 04:23:22.407 365 11611.03 283.94 56536.22 88888.00 2022-12-31 04:23:22.907 365 11611.10 283.80 56536.25 88888.00 2022-12-31 04:23:23.407 365 11610.99 283.67 56536.32 88888.00 2022-12-31 04:23:23.907 365 11610.91 283.66 56536.41 88888.00 2022-12-31 04:23:24.407 365 11610.95 283.66 56536.43 88888.00 2022-12-31 04:23:24.907 365 11610.78 283.66 56536.47 88888.00 2022-12-31 04:23:25.407 365 11610.82 283.65 56536.55 88888.00 2022-12-31 04:23:25.907 365 11610.75 283.59 56536.55 88888.00 2022-12-31 04:23:26.407 365 11610.71 283.60 56536.57 88888.00 2022-12-31 04:23:26.907 365 11610.68 283.55 56536.62 88888.00 2022-12-31 04:23:27.407 365 11610.58 283.54 56536.69 88888.00 2022-12-31 04:23:27.907 365 11610.60 283.56 56536.73 88888.00 2022-12-31 04:23:28.407 365 11610.43 283.51 56536.80 88888.00 2022-12-31 04:23:28.907 365 11610.43 283.53 56536.92 88888.00 2022-12-31 04:23:29.407 365 11610.35 283.49 56536.94 88888.00 2022-12-31 04:23:29.907 365 11610.30 283.55 56537.06 88888.00 2022-12-31 04:23:30.407 365 11610.33 283.56 56537.30 88888.00 2022-12-31 04:23:30.907 365 11610.18 283.53 56537.32 88888.00 2022-12-31 04:23:31.407 365 11610.19 283.62 56537.40 88888.00 2022-12-31 04:23:31.907 365 11610.11 283.66 56537.46 88888.00 2022-12-31 04:23:32.407 365 11610.05 283.70 56537.56 88888.00 2022-12-31 04:23:32.907 365 11610.01 283.70 56537.66 88888.00 2022-12-31 04:23:33.407 365 11609.79 283.70 56537.76 88888.00 2022-12-31 04:23:33.907 365 11609.80 283.70 56537.91 88888.00 2022-12-31 04:23:34.407 365 11609.71 283.67 56537.98 88888.00 2022-12-31 04:23:34.907 365 11609.66 283.68 56538.16 88888.00 2022-12-31 04:23:35.407 365 11609.65 283.65 56538.28 88888.00 2022-12-31 04:23:35.907 365 11609.45 283.62 56538.41 88888.00 2022-12-31 04:23:36.407 365 11609.43 283.66 56538.50 88888.00 2022-12-31 04:23:36.907 365 11609.30 283.60 56538.55 88888.00 2022-12-31 04:23:37.407 365 11609.29 283.58 56538.72 88888.00 2022-12-31 04:23:37.907 365 11609.22 283.51 56538.80 88888.00 2022-12-31 04:23:38.407 365 11609.11 283.53 56538.89 88888.00 2022-12-31 04:23:38.907 365 11609.16 283.49 56539.01 88888.00 2022-12-31 04:23:39.407 365 11609.03 283.46 56539.07 88888.00 2022-12-31 04:23:39.907 365 11609.09 283.48 56539.13 88888.00 2022-12-31 04:23:40.407 365 11609.05 283.47 56539.18 88888.00 2022-12-31 04:23:40.907 365 11609.03 283.52 56539.25 88888.00 2022-12-31 04:23:41.407 365 11609.11 283.48 56539.33 88888.00 2022-12-31 04:23:41.907 365 11609.07 283.48 56539.39 88888.00 2022-12-31 04:23:42.407 365 11609.19 283.45 56539.44 88888.00 2022-12-31 04:23:42.907 365 11609.17 283.42 56539.46 88888.00 2022-12-31 04:23:43.407 365 11609.18 283.42 56539.51 88888.00 2022-12-31 04:23:43.907 365 11609.31 283.49 56539.59 88888.00 2022-12-31 04:23:44.407 365 11609.30 283.58 56539.77 88888.00 2022-12-31 04:23:44.907 365 11609.42 283.59 56539.87 88888.00 2022-12-31 04:23:45.407 365 11609.44 283.58 56539.84 88888.00 2022-12-31 04:23:45.907 365 11609.53 283.66 56539.83 88888.00 2022-12-31 04:23:46.407 365 11609.65 283.67 56539.79 88888.00 2022-12-31 04:23:46.907 365 11609.64 283.72 56539.77 88888.00 2022-12-31 04:23:47.407 365 11609.79 283.77 56539.74 88888.00 2022-12-31 04:23:47.907 365 11609.80 283.79 56539.68 88888.00 2022-12-31 04:23:48.407 365 11609.94 283.85 56539.64 88888.00 2022-12-31 04:23:48.907 365 11609.97 283.88 56539.61 88888.00 2022-12-31 04:23:49.407 365 11610.01 283.87 56539.64 88888.00 2022-12-31 04:23:49.907 365 11610.12 283.87 56539.61 88888.00 2022-12-31 04:23:50.407 365 11610.00 283.88 56539.58 88888.00 2022-12-31 04:23:50.907 365 11610.12 283.95 56539.58 88888.00 2022-12-31 04:23:51.407 365 11610.12 283.99 56539.53 88888.00 2022-12-31 04:23:51.907 365 11610.16 284.00 56539.56 88888.00 2022-12-31 04:23:52.407 365 11610.16 283.97 56539.58 88888.00 2022-12-31 04:23:52.907 365 11610.05 284.04 56539.56 88888.00 2022-12-31 04:23:53.407 365 11610.14 284.02 56539.56 88888.00 2022-12-31 04:23:53.907 365 11610.06 284.01 56539.56 88888.00 2022-12-31 04:23:54.407 365 11610.14 284.06 56539.55 88888.00 2022-12-31 04:23:54.907 365 11610.18 284.04 56539.50 88888.00 2022-12-31 04:23:55.407 365 11610.13 284.10 56539.47 88888.00 2022-12-31 04:23:55.907 365 11610.23 284.08 56539.49 88888.00 2022-12-31 04:23:56.407 365 11610.13 284.07 56539.43 88888.00 2022-12-31 04:23:56.907 365 11610.20 284.15 56539.38 88888.00 2022-12-31 04:23:57.407 365 11610.18 284.15 56539.40 88888.00 2022-12-31 04:23:57.907 365 11610.21 284.17 56539.37 88888.00 2022-12-31 04:23:58.407 365 11610.26 284.20 56539.32 88888.00 2022-12-31 04:23:58.907 365 11610.19 284.26 56539.26 88888.00 2022-12-31 04:23:59.407 365 11610.29 284.23 56539.21 88888.00 2022-12-31 04:23:59.907 365 11610.28 284.23 56539.16 88888.00 2022-12-31 04:24:00.407 365 11610.34 284.34 56539.12 88888.00 2022-12-31 04:24:00.907 365 11610.47 284.36 56539.04 88888.00 2022-12-31 04:24:01.407 365 11610.43 284.38 56539.01 88888.00 2022-12-31 04:24:01.907 365 11610.60 284.42 56538.98 88888.00 2022-12-31 04:24:03.407 365 11610.72 284.47 56538.81 88888.00 2022-12-31 04:24:03.907 365 11610.70 284.50 56538.74 88888.00 2022-12-31 04:24:04.407 365 11610.83 284.55 56538.70 88888.00 2022-12-31 04:24:04.907 365 11610.76 284.60 56538.63 88888.00 2022-12-31 04:24:05.407 365 11610.82 284.64 56538.56 88888.00 2022-12-31 04:24:05.907 365 11610.85 284.61 56538.46 88888.00 2022-12-31 04:24:06.407 365 11610.88 284.70 56538.42 88888.00 2022-12-31 04:24:06.907 365 11610.99 284.74 56538.36 88888.00 2022-12-31 04:24:07.407 365 11610.91 284.79 56538.33 88888.00 2022-12-31 04:24:07.907 365 11611.03 284.92 56538.25 88888.00 2022-12-31 04:24:08.408 365 11611.04 284.97 56538.23 88888.00 2022-12-31 04:24:08.908 365 11611.07 284.99 56538.21 88888.00 2022-12-31 04:24:09.408 365 11611.15 285.01 56538.14 88888.00 2022-12-31 04:24:09.908 365 11611.04 285.06 56538.09 88888.00 2022-12-31 04:24:10.408 365 11611.15 285.10 56538.03 88888.00 2022-12-31 04:24:10.908 365 11611.17 285.06 56538.01 88888.00 2022-12-31 04:24:11.408 365 11611.26 285.11 56537.91 88888.00 2022-12-31 04:24:11.908 365 11611.33 285.16 56537.84 88888.00 2022-12-31 04:24:12.908 365 11611.40 285.30 56537.79 88888.00 2022-12-31 04:24:13.408 365 11611.31 285.32 56537.69 88888.00 2022-12-31 04:24:13.908 365 11611.30 285.36 56537.66 88888.00 2022-12-31 04:24:14.408 365 11611.27 285.35 56537.64 88888.00 2022-12-31 04:24:14.908 365 11611.24 285.38 56537.59 88888.00 2022-12-31 04:24:15.408 365 11611.30 285.37 56537.53 88888.00 2022-12-31 04:24:15.908 365 11611.20 285.39 56537.48 88888.00 2022-12-31 04:24:16.408 365 11611.25 285.43 56537.47 88888.00 2022-12-31 04:24:16.908 365 11611.12 285.43 56537.50 88888.00 2022-12-31 04:24:17.408 365 11611.10 285.45 56537.45 88888.00 2022-12-31 04:24:17.908 365 11611.12 285.38 56537.39 88888.00 2022-12-31 04:24:18.408 365 11610.98 285.39 56537.39 88888.00 2022-12-31 04:24:18.908 365 11611.02 285.45 56537.41 88888.00 2022-12-31 04:24:19.408 365 11610.89 285.36 56537.38 88888.00 2022-12-31 04:24:19.908 365 11610.79 285.37 56537.31 88888.00 2022-12-31 04:24:20.408 365 11610.78 285.38 56537.24 88888.00 2022-12-31 04:24:20.908 365 11610.63 285.40 56537.28 88888.00 2022-12-31 04:24:21.408 365 11610.65 285.40 56537.28 88888.00 2022-12-31 04:24:21.908 365 11610.53 285.37 56537.25 88888.00 2022-12-31 04:24:22.908 365 11610.46 285.37 56537.18 88888.00 2022-12-31 04:24:23.408 365 11610.34 285.32 56537.25 88888.00 2022-12-31 04:24:23.908 365 11610.35 285.26 56537.27 88888.00 2022-12-31 04:24:24.408 365 11610.25 285.31 56537.24 88888.00 2022-12-31 04:24:24.908 365 11610.30 285.32 56537.19 88888.00 2022-12-31 04:24:25.408 365 11610.23 285.23 56537.18 88888.00 2022-12-31 04:24:25.908 365 11610.18 285.22 56537.14 88888.00 2022-12-31 04:24:26.408 365 11610.21 285.24 56537.09 88888.00 2022-12-31 04:24:26.908 365 11610.11 285.24 56537.09 88888.00 2022-12-31 04:24:27.408 365 11610.18 285.25 56537.06 88888.00 2022-12-31 04:24:27.908 365 11610.15 285.22 56537.01 88888.00 2022-12-31 04:24:28.408 365 11610.14 285.23 56536.96 88888.00 2022-12-31 04:24:28.908 365 11610.16 285.26 56536.93 88888.00 2022-12-31 04:24:29.408 365 11610.07 285.32 56536.90 88888.00 2022-12-31 04:24:29.908 365 11610.16 285.28 56536.86 88888.00 2022-12-31 04:24:30.908 365 11610.13 285.35 56536.79 88888.00 2022-12-31 04:24:31.408 365 11610.14 285.29 56536.68 88888.00 2022-12-31 04:24:31.908 365 11610.08 285.31 56536.67 88888.00 2022-12-31 04:24:32.908 365 11610.07 285.36 56536.50 88888.00 2022-12-31 04:24:33.408 365 11610.15 285.39 56536.44 88888.00 2022-12-31 04:24:33.908 365 11610.09 285.36 56536.37 88888.00 2022-12-31 04:24:34.408 365 11610.09 285.39 56536.37 88888.00 2022-12-31 04:24:34.908 365 11610.11 285.38 56536.31 88888.00 2022-12-31 04:24:35.408 365 11610.00 285.38 56536.21 88888.00 2022-12-31 04:24:35.908 365 11610.07 285.40 56536.18 88888.00 2022-12-31 04:24:36.408 365 11610.07 285.40 56536.09 88888.00 2022-12-31 04:24:36.908 365 11610.04 285.44 56536.02 88888.00 2022-12-31 04:24:37.408 365 11610.08 285.43 56535.98 88888.00 2022-12-31 04:24:37.908 365 11609.95 285.46 56535.90 88888.00 2022-12-31 04:24:38.408 365 11610.02 285.51 56535.81 88888.00 2022-12-31 04:24:38.908 365 11609.90 285.45 56535.77 88888.00 2022-12-31 04:24:39.408 365 11609.85 285.45 56535.71 88888.00 2022-12-31 04:24:39.908 365 11609.73 285.40 56535.65 88888.00 2022-12-31 04:24:40.408 365 11609.65 285.46 56535.60 88888.00 2022-12-31 04:24:40.908 365 11609.70 285.44 56535.51 88888.00 2022-12-31 04:24:41.408 365 11609.54 285.44 56535.42 88888.00 2022-12-31 04:24:41.908 365 11609.58 285.42 56535.39 88888.00 2022-12-31 04:24:42.408 365 11609.46 285.39 56535.34 88888.00 2022-12-31 04:24:42.908 365 11609.33 285.44 56535.28 88888.00 2022-12-31 04:24:43.408 365 11609.31 285.43 56535.22 88888.00 2022-12-31 04:24:43.908 365 11609.12 285.46 56535.17 88888.00 2022-12-31 04:24:44.408 365 11609.12 285.44 56535.17 88888.00 2022-12-31 04:24:44.908 365 11609.01 285.39 56535.10 88888.00 2022-12-31 04:24:45.408 365 11608.97 285.46 56535.08 88888.00 2022-12-31 04:24:45.908 365 11609.00 285.50 56535.06 88888.00 2022-12-31 04:24:46.408 365 11608.88 285.51 56535.06 88888.00 2022-12-31 04:24:46.908 365 11608.95 285.51 56535.06 88888.00 2022-12-31 04:24:47.408 365 11608.77 285.49 56535.00 88888.00 2022-12-31 04:24:47.908 365 11608.72 285.53 56534.96 88888.00 2022-12-31 04:24:48.408 365 11608.72 285.53 56534.91 88888.00 2022-12-31 04:24:48.908 365 11608.65 285.57 56534.94 88888.00 2022-12-31 04:24:49.408 365 11608.68 285.52 56534.94 88888.00 2022-12-31 04:24:49.908 365 11608.56 285.51 56534.87 88888.00 2022-12-31 04:24:50.908 365 11608.55 285.59 56534.74 88888.00 2022-12-31 04:24:51.408 365 11608.53 285.59 56534.72 88888.00 2022-12-31 04:24:51.908 365 11608.60 285.64 56534.70 88888.00 2022-12-31 04:24:52.408 365 11608.51 285.71 56534.63 88888.00 2022-12-31 04:24:52.908 365 11608.54 285.72 56534.61 88888.00 2022-12-31 04:24:53.408 365 11608.46 285.70 56534.54 88888.00 2022-12-31 04:24:53.908 365 11608.45 285.74 56534.50 88888.00 2022-12-31 04:24:54.408 365 11608.52 285.71 56534.49 88888.00 2022-12-31 04:24:54.908 365 11608.48 285.72 56534.44 88888.00 2022-12-31 04:24:55.408 365 11608.54 285.74 56534.39 88888.00 2022-12-31 04:24:55.908 365 11608.46 285.74 56534.33 88888.00 2022-12-31 04:24:56.408 365 11608.47 285.83 56534.29 88888.00 2022-12-31 04:24:56.908 365 11608.45 285.84 56534.24 88888.00 2022-12-31 04:24:57.408 365 11608.38 285.83 56534.23 88888.00 2022-12-31 04:24:57.908 365 11608.38 285.83 56534.19 88888.00 2022-12-31 04:24:58.408 365 11608.26 285.86 56534.18 88888.00 2022-12-31 04:24:58.908 365 11608.31 286.00 56534.18 88888.00 2022-12-31 04:24:59.408 365 11608.20 285.92 56534.12 88888.00 2022-12-31 04:24:59.908 365 11608.15 285.90 56534.11 88888.00 2022-12-31 04:25:00.408 365 11608.22 285.90 56534.07 88888.00 2022-12-31 04:25:00.908 365 11608.13 285.91 56534.06 88888.00 2022-12-31 04:25:01.408 365 11608.15 285.93 56534.09 88888.00 2022-12-31 04:25:01.908 365 11608.06 285.89 56534.06 88888.00 2022-12-31 04:25:02.408 365 11608.01 285.94 56534.07 88888.00 2022-12-31 04:25:02.908 365 11608.04 285.97 56534.09 88888.00 2022-12-31 04:25:03.408 365 11607.91 286.01 56534.06 88888.00 2022-12-31 04:25:03.908 365 11607.97 286.05 56534.09 88888.00 2022-12-31 04:25:04.408 365 11607.87 286.05 56534.11 88888.00 2022-12-31 04:25:04.908 365 11607.94 286.08 56534.09 88888.00 2022-12-31 04:25:05.408 365 11607.94 286.11 56534.13 88888.00 2022-12-31 04:25:05.908 365 11607.84 286.19 56534.13 88888.00 2022-12-31 04:25:06.408 365 11607.86 286.21 56534.07 88888.00 2022-12-31 04:25:06.908 365 11607.75 286.25 56534.13 88888.00 2022-12-31 04:25:07.408 365 11607.86 286.33 56534.13 88888.00 2022-12-31 04:25:07.908 365 11607.80 286.31 56534.12 88888.00 2022-12-31 04:25:08.408 365 11607.80 286.41 56534.18 88888.00 2022-12-31 04:25:08.908 365 11607.89 286.40 56534.19 88888.00 2022-12-31 04:25:09.408 365 11607.77 286.41 56534.18 88888.00 2022-12-31 04:25:09.908 365 11607.87 286.51 56534.24 88888.00 2022-12-31 04:25:10.408 365 11607.77 286.46 56534.29 88888.00 2022-12-31 04:25:10.908 365 11607.77 286.52 56534.39 88888.00 2022-12-31 04:25:11.408 365 11607.83 286.54 56534.43 88888.00 2022-12-31 04:25:11.908 365 11607.71 286.64 56534.44 88888.00 2022-12-31 04:25:12.408 365 11607.76 286.71 56534.44 88888.00 2022-12-31 04:25:12.908 365 11607.73 286.69 56534.44 88888.00 2022-12-31 04:25:13.408 365 11607.77 286.79 56534.44 88888.00 2022-12-31 04:25:13.908 365 11607.75 286.88 56534.57 88888.00 2022-12-31 04:25:14.408 365 11607.70 287.09 56534.61 88888.00 2022-12-31 04:25:14.908 365 11607.78 287.08 56534.59 88888.00 2022-12-31 04:25:15.408 365 11607.69 287.00 56534.65 88888.00 2022-12-31 04:25:15.908 365 11607.83 287.03 56534.68 88888.00 2022-12-31 04:25:16.408 365 11607.76 287.03 56534.70 88888.00 2022-12-31 04:25:16.908 365 11607.71 287.12 56534.80 88888.00 2022-12-31 04:25:17.408 365 11607.79 287.15 56534.84 88888.00 2022-12-31 04:25:17.908 365 11607.69 287.20 56534.86 88888.00 2022-12-31 04:25:18.408 365 11607.75 287.23 56534.94 88888.00 2022-12-31 04:25:18.908 365 11607.73 287.28 56535.00 88888.00 2022-12-31 04:25:19.408 365 11607.71 287.34 56535.02 88888.00 2022-12-31 04:25:19.908 365 11607.70 287.35 56535.06 88888.00 2022-12-31 04:25:20.408 365 11607.62 287.39 56535.13 88888.00 2022-12-31 04:25:20.908 365 11607.75 287.44 56535.20 88888.00 2022-12-31 04:25:21.408 365 11607.62 287.49 56535.26 88888.00 2022-12-31 04:25:21.908 365 11607.61 287.58 56535.40 88888.00 2022-12-31 04:25:22.408 365 11607.61 287.62 56535.45 88888.00 2022-12-31 04:25:22.908 365 11607.56 287.68 56535.49 88888.00 2022-12-31 04:25:23.408 365 11607.69 287.69 56535.48 88888.00 2022-12-31 04:25:23.908 365 11607.62 287.71 56535.51 88888.00 2022-12-31 04:25:24.408 365 11607.73 287.82 56535.64 88888.00 2022-12-31 04:25:24.908 365 11607.72 287.82 56535.67 88888.00 2022-12-31 04:25:25.408 365 11607.70 287.89 56535.73 88888.00 2022-12-31 04:25:25.908 365 11607.78 287.96 56535.81 88888.00 2022-12-31 04:25:26.408 365 11607.69 288.01 56535.86 88888.00 2022-12-31 04:25:26.908 365 11607.80 288.07 56535.93 88888.00 2022-12-31 04:25:27.408 365 11607.79 288.14 56536.00 88888.00 2022-12-31 04:25:27.908 365 11607.79 288.26 56536.09 88888.00 2022-12-31 04:25:28.408 365 11607.86 288.37 56536.15 88888.00 2022-12-31 04:25:28.908 365 11607.82 288.42 56536.23 88888.00 2022-12-31 04:25:29.408 365 11607.93 288.48 56536.24 88888.00 2022-12-31 04:25:29.908 365 11607.87 288.50 56536.28 88888.00 2022-12-31 04:25:30.408 365 11607.98 288.58 56536.40 88888.00 2022-12-31 04:25:30.908 365 11608.00 288.64 56536.44 88888.00 2022-12-31 04:25:31.408 365 11607.94 288.72 56536.48 88888.00 2022-12-31 04:25:31.908 365 11608.06 288.79 56536.48 88888.00 2022-12-31 04:25:32.408 365 11607.97 288.79 56536.56 88888.00 2022-12-31 04:25:32.908 365 11608.04 288.91 56536.55 88888.00 2022-12-31 04:25:33.408 365 11608.06 288.91 56536.53 88888.00 2022-12-31 04:25:34.408 365 11608.12 288.99 56536.58 88888.00 2022-12-31 04:25:34.908 365 11608.01 289.02 56536.57 88888.00 2022-12-31 04:25:35.408 365 11608.14 289.03 56536.55 88888.00 2022-12-31 04:25:35.908 365 11608.13 289.00 56536.53 88888.00 2022-12-31 04:25:36.408 365 11608.11 289.00 56536.50 88888.00 2022-12-31 04:25:36.908 365 11608.18 289.00 56536.50 88888.00 2022-12-31 04:25:37.408 365 11608.08 289.06 56536.51 88888.00 2022-12-31 04:25:37.908 365 11608.11 289.10 56536.55 88888.00 2022-12-31 04:25:38.408 365 11608.03 289.06 56536.56 88888.00 2022-12-31 04:25:38.908 365 11608.03 289.10 56536.57 88888.00 2022-12-31 04:25:39.408 365 11608.05 289.10 56536.56 88888.00 2022-12-31 04:25:39.908 365 11607.96 289.17 56536.62 88888.00 2022-12-31 04:25:40.408 365 11608.01 289.18 56536.69 88888.00 2022-12-31 04:25:40.908 365 11607.89 289.18 56536.67 88888.00 2022-12-31 04:25:41.408 365 11607.92 289.21 56536.69 88888.00 2022-12-31 04:25:41.908 365 11607.91 289.17 56536.69 88888.00 2022-12-31 04:25:42.408 365 11607.85 289.16 56536.69 88888.00 2022-12-31 04:25:42.908 365 11607.91 289.13 56536.70 88888.00 2022-12-31 04:25:43.408 365 11607.76 289.13 56536.73 88888.00 2022-12-31 04:25:43.908 365 11607.84 289.16 56536.73 88888.00 2022-12-31 04:25:44.408 365 11607.80 289.11 56536.73 88888.00 2022-12-31 04:25:44.908 365 11607.73 289.16 56536.73 88888.00 2022-12-31 04:25:45.408 365 11607.77 289.12 56536.73 88888.00 2022-12-31 04:25:45.908 365 11607.70 289.13 56536.73 88888.00 2022-12-31 04:25:46.408 365 11607.82 289.14 56536.75 88888.00 2022-12-31 04:25:46.908 365 11607.77 289.12 56536.76 88888.00 2022-12-31 04:25:47.408 365 11607.69 289.17 56536.75 88888.00 2022-12-31 04:25:47.908 365 11607.73 289.11 56536.75 88888.00 2022-12-31 04:25:48.408 365 11607.58 289.09 56536.74 88888.00 2022-12-31 04:25:48.908 365 11607.66 289.11 56536.76 88888.00 2022-12-31 04:25:49.408 365 11607.62 289.07 56536.74 88888.00 2022-12-31 04:25:49.908 365 11607.65 289.10 56536.79 88888.00 2022-12-31 04:25:50.408 365 11607.61 289.07 56536.81 88888.00 2022-12-31 04:25:50.908 365 11607.50 289.12 56536.79 88888.00 2022-12-31 04:25:51.408 365 11607.57 289.12 56536.80 88888.00 2022-12-31 04:25:51.908 365 11607.49 289.06 56536.81 88888.00 2022-12-31 04:25:52.408 365 11607.54 289.10 56536.83 88888.00 2022-12-31 04:25:52.908 365 11607.55 289.07 56536.82 88888.00 2022-12-31 04:25:53.408 365 11607.45 289.14 56536.88 88888.00 2022-12-31 04:25:53.908 365 11607.52 289.14 56536.89 88888.00 2022-12-31 04:25:54.408 365 11607.42 289.13 56536.89 88888.00 2022-12-31 04:25:54.908 365 11607.44 289.11 56536.94 88888.00 2022-12-31 04:25:55.408 365 11607.37 289.09 56536.95 88888.00 2022-12-31 04:25:55.908 365 11607.36 289.06 56536.99 88888.00 2022-12-31 04:25:56.408 365 11607.41 289.03 56537.00 88888.00 2022-12-31 04:25:56.908 365 11607.29 289.05 56537.06 88888.00 2022-12-31 04:25:57.408 365 11607.36 289.05 56537.11 88888.00 2022-12-31 04:25:57.908 365 11607.28 289.04 56537.08 88888.00 2022-12-31 04:25:58.408 365 11607.26 289.07 56537.14 88888.00 2022-12-31 04:25:58.908 365 11607.27 289.09 56537.15 88888.00 2022-12-31 04:25:59.409 365 11607.16 289.09 56537.26 88888.00 2022-12-31 04:25:59.909 365 11607.19 289.06 56537.33 88888.00 2022-12-31 04:26:00.409 365 11607.03 288.97 56537.27 88888.00 2022-12-31 04:26:00.909 365 11607.06 289.00 56537.27 88888.00 2022-12-31 04:26:01.409 365 11607.09 288.96 56537.26 88888.00 2022-12-31 04:26:01.909 365 11607.00 288.98 56537.30 88888.00 2022-12-31 04:26:02.409 365 11607.01 288.94 56537.34 88888.00 2022-12-31 04:26:02.909 365 11606.89 288.96 56537.30 88888.00 2022-12-31 04:26:03.409 365 11606.99 288.99 56537.27 88888.00 2022-12-31 04:26:03.909 365 11606.94 288.97 56537.25 88888.00 2022-12-31 04:26:04.409 365 11606.92 288.98 56537.32 88888.00 2022-12-31 04:26:04.909 365 11607.02 288.91 56537.35 88888.00 2022-12-31 04:26:05.409 365 11606.95 288.86 56537.38 88888.00 2022-12-31 04:26:05.909 365 11607.03 288.90 56537.44 88888.00 2022-12-31 04:26:06.409 365 11606.94 288.87 56537.43 88888.00 2022-12-31 04:26:06.909 365 11606.94 288.85 56537.41 88888.00 2022-12-31 04:26:07.409 365 11606.96 288.82 56537.40 88888.00 2022-12-31 04:26:07.909 365 11606.88 288.80 56537.37 88888.00 2022-12-31 04:26:08.409 365 11606.95 288.80 56537.35 88888.00 2022-12-31 04:26:08.909 365 11606.83 288.80 56537.37 88888.00 2022-12-31 04:26:09.409 365 11606.86 288.77 56537.40 88888.00 2022-12-31 04:26:09.909 365 11606.85 288.72 56537.37 88888.00 2022-12-31 04:26:10.409 365 11606.79 288.78 56537.33 88888.00 2022-12-31 04:26:10.909 365 11606.90 288.75 56537.38 88888.00 2022-12-31 04:26:11.409 365 11606.79 288.68 56537.35 88888.00 2022-12-31 04:26:11.909 365 11606.82 288.68 56537.32 88888.00 2022-12-31 04:26:12.409 365 11606.78 288.63 56537.34 88888.00 2022-12-31 04:26:12.909 365 11606.68 288.59 56537.38 88888.00 2022-12-31 04:26:13.409 365 11606.76 288.59 56537.43 88888.00 2022-12-31 04:26:13.909 365 11606.67 288.53 56537.44 88888.00 2022-12-31 04:26:14.409 365 11606.74 288.57 56537.45 88888.00 2022-12-31 04:26:14.909 365 11606.68 288.52 56537.40 88888.00 2022-12-31 04:26:15.409 365 11606.62 288.50 56537.38 88888.00 2022-12-31 04:26:15.909 365 11606.68 288.38 56537.41 88888.00 2022-12-31 04:26:16.409 365 11606.59 288.39 56537.43 88888.00 2022-12-31 04:26:16.909 365 11606.68 288.42 56537.46 88888.00 2022-12-31 04:26:17.409 365 11606.58 288.35 56537.47 88888.00 2022-12-31 04:26:17.909 365 11606.58 288.30 56537.54 88888.00 2022-12-31 04:26:18.409 365 11606.64 288.24 56537.54 88888.00 2022-12-31 04:26:18.909 365 11606.58 288.19 56537.56 88888.00 2022-12-31 04:26:19.409 365 11606.66 288.19 56537.58 88888.00 2022-12-31 04:26:19.909 365 11606.52 288.16 56537.57 88888.00 2022-12-31 04:26:20.409 365 11606.51 288.14 56537.58 88888.00 2022-12-31 04:26:20.909 365 11606.53 288.09 56537.59 88888.00 2022-12-31 04:26:21.409 365 11606.45 288.12 56537.60 88888.00 2022-12-31 04:26:21.909 365 11606.52 288.11 56537.65 88888.00 2022-12-31 04:26:22.409 365 11606.43 288.04 56537.70 88888.00 2022-12-31 04:26:22.909 365 11606.43 288.05 56537.71 88888.00 2022-12-31 04:26:23.409 365 11606.40 288.00 56537.72 88888.00 2022-12-31 04:26:23.909 365 11606.38 287.97 56537.75 88888.00 2022-12-31 04:26:24.409 365 11606.45 287.94 56537.76 88888.00 2022-12-31 04:26:24.909 365 11606.34 287.85 56537.77 88888.00 2022-12-31 04:26:25.409 365 11606.44 287.87 56537.76 88888.00 2022-12-31 04:26:25.909 365 11606.31 287.80 56537.77 88888.00 2022-12-31 04:26:26.409 365 11606.31 287.76 56537.82 88888.00 2022-12-31 04:26:26.909 365 11606.32 287.70 56537.85 88888.00 2022-12-31 04:26:27.409 365 11606.24 287.64 56537.86 88888.00 2022-12-31 04:26:27.909 365 11606.34 287.64 56537.86 88888.00 2022-12-31 04:26:28.409 365 11606.24 287.60 56537.89 88888.00 2022-12-31 04:26:28.909 365 11606.23 287.58 56537.98 88888.00 2022-12-31 04:26:29.409 365 11606.22 287.54 56537.98 88888.00 2022-12-31 04:26:29.909 365 11606.09 287.50 56538.02 88888.00 2022-12-31 04:26:30.409 365 11606.12 287.47 56538.09 88888.00 2022-12-31 04:26:30.909 365 11606.01 287.46 56538.16 88888.00 2022-12-31 04:26:31.409 365 11606.03 287.43 56538.12 88888.00 2022-12-31 04:26:31.909 365 11605.97 287.40 56538.14 88888.00 2022-12-31 04:26:32.409 365 11605.91 287.34 56538.18 88888.00 2022-12-31 04:26:32.909 365 11606.01 287.30 56538.23 88888.00 2022-12-31 04:26:33.409 365 11605.87 287.26 56538.29 88888.00 2022-12-31 04:26:33.909 365 11605.96 287.26 56538.34 88888.00 2022-12-31 04:26:34.409 365 11605.94 287.19 56538.40 88888.00 2022-12-31 04:26:34.909 365 11605.89 287.16 56538.42 88888.00 2022-12-31 04:26:35.909 365 11605.81 287.02 56538.63 88888.00 2022-12-31 04:26:36.409 365 11605.83 287.06 56538.70 88888.00 2022-12-31 04:26:36.909 365 11605.73 286.98 56538.78 88888.00 2022-12-31 04:26:37.409 365 11605.77 286.94 56538.81 88888.00 2022-12-31 04:26:37.909 365 11605.80 286.93 56538.82 88888.00 2022-12-31 04:26:38.409 365 11605.73 286.89 56538.86 88888.00 2022-12-31 04:26:38.909 365 11605.78 286.93 56538.93 88888.00 2022-12-31 04:26:39.409 365 11605.71 286.87 56538.99 88888.00 2022-12-31 04:26:39.909 365 11605.73 286.83 56539.02 88888.00 2022-12-31 04:26:40.409 365 11605.74 286.81 56539.16 88888.00 2022-12-31 04:26:40.909 365 11605.67 286.82 56539.24 88888.00 2022-12-31 04:26:41.409 365 11605.74 286.76 56539.27 88888.00 2022-12-31 04:26:41.909 365 11605.63 286.79 56539.27 88888.00 2022-12-31 04:26:42.409 365 11605.69 286.80 56539.33 88888.00 2022-12-31 04:26:42.909 365 11605.64 286.71 56539.37 88888.00 2022-12-31 04:26:43.409 365 11605.62 286.67 56539.45 88888.00 2022-12-31 04:26:43.909 365 11605.67 286.66 56539.47 88888.00 2022-12-31 04:26:44.409 365 11605.57 286.61 56539.53 88888.00 2022-12-31 04:26:44.909 365 11605.69 286.62 56539.61 88888.00 2022-12-31 04:26:45.909 365 11605.66 286.48 56539.72 88888.00 2022-12-31 04:26:46.409 365 11605.69 286.49 56539.74 88888.00 2022-12-31 04:26:46.909 365 11605.64 286.47 56539.77 88888.00 2022-12-31 04:26:47.409 365 11605.74 286.48 56539.84 88888.00 2022-12-31 04:26:47.909 365 11605.67 286.42 56539.89 88888.00 2022-12-31 04:26:48.409 365 11605.68 286.44 56539.89 88888.00 2022-12-31 04:26:48.909 365 11605.68 286.37 56539.90 88888.00 2022-12-31 04:26:49.409 365 11605.61 286.34 56540.00 88888.00 2022-12-31 04:26:49.909 365 11605.70 286.28 56540.04 88888.00 2022-12-31 04:26:50.409 365 11605.58 286.26 56540.09 88888.00 2022-12-31 04:26:50.909 365 11605.61 286.33 56540.13 88888.00 2022-12-31 04:26:51.409 365 11605.63 286.28 56540.14 88888.00 2022-12-31 04:26:51.909 365 11605.60 286.28 56540.15 88888.00 2022-12-31 04:26:52.409 365 11605.70 286.20 56540.15 88888.00 2022-12-31 04:26:52.909 365 11605.66 286.14 56540.17 88888.00 2022-12-31 04:26:53.409 365 11605.70 286.08 56540.27 88888.00 2022-12-31 04:26:53.909 365 11605.62 286.00 56540.34 88888.00 2022-12-31 04:26:54.409 365 11605.51 285.97 56540.41 88888.00 2022-12-31 04:26:54.909 365 11605.54 285.92 56540.43 88888.00 2022-12-31 04:26:55.409 365 11605.48 285.90 56540.43 88888.00 2022-12-31 04:26:55.909 365 11605.51 285.91 56540.47 88888.00 2022-12-31 04:26:56.409 365 11605.47 285.89 56540.46 88888.00 2022-12-31 04:26:56.909 365 11605.41 285.79 56540.46 88888.00 2022-12-31 04:26:57.409 365 11605.40 285.71 56540.48 88888.00 2022-12-31 04:26:57.909 365 11605.26 285.71 56540.58 88888.00 2022-12-31 04:26:58.409 365 11605.33 285.71 56540.61 88888.00 2022-12-31 04:26:58.909 365 11605.26 285.60 56540.67 88888.00 2022-12-31 04:26:59.409 365 11605.30 285.59 56540.66 88888.00 2022-12-31 04:26:59.909 365 11605.25 285.50 56540.60 88888.00 2022-12-31 04:27:00.409 365 11605.14 285.46 56540.66 88888.00 2022-12-31 04:27:00.909 365 11605.22 285.44 56540.74 88888.00 2022-12-31 04:27:01.409 365 11605.12 285.39 56540.79 88888.00 2022-12-31 04:27:01.909 365 11605.21 285.36 56540.84 88888.00 2022-12-31 04:27:02.409 365 11605.16 285.26 56540.85 88888.00 2022-12-31 04:27:02.909 365 11605.11 285.21 56540.86 88888.00 2022-12-31 04:27:03.409 365 11605.18 285.21 56540.87 88888.00 2022-12-31 04:27:03.909 365 11605.09 285.11 56540.87 88888.00 2022-12-31 04:27:04.409 365 11605.23 285.06 56540.90 88888.00 2022-12-31 04:27:04.909 365 11605.19 285.08 56540.90 88888.00 2022-12-31 04:27:05.409 365 11605.21 285.06 56540.92 88888.00 2022-12-31 04:27:05.909 365 11605.32 285.03 56540.94 88888.00 2022-12-31 04:27:06.409 365 11605.28 285.03 56540.98 88888.00 2022-12-31 04:27:06.909 365 11605.41 285.03 56541.03 88888.00 2022-12-31 04:27:07.409 365 11605.37 284.95 56541.01 88888.00 2022-12-31 04:27:07.909 365 11605.36 284.96 56541.05 88888.00 2022-12-31 04:27:08.409 365 11605.41 284.91 56541.00 88888.00 2022-12-31 04:27:08.909 365 11605.40 284.91 56541.00 88888.00 2022-12-31 04:27:09.409 365 11605.51 284.97 56540.98 88888.00 2022-12-31 04:27:09.909 365 11605.46 284.95 56540.97 88888.00 2022-12-31 04:27:10.409 365 11605.56 284.92 56541.01 88888.00 2022-12-31 04:27:10.909 365 11605.58 284.85 56541.00 88888.00 2022-12-31 04:27:11.409 365 11605.56 284.87 56541.00 88888.00 2022-12-31 04:27:11.909 365 11605.67 284.84 56541.03 88888.00 2022-12-31 04:27:12.409 365 11605.64 284.88 56541.00 88888.00 2022-12-31 04:27:12.909 365 11605.73 284.85 56540.98 88888.00 2022-12-31 04:27:13.909 365 11605.70 284.76 56540.86 88888.00 2022-12-31 04:27:14.409 365 11605.80 284.77 56540.91 88888.00 2022-12-31 04:27:14.909 365 11605.69 284.77 56540.88 88888.00 2022-12-31 04:27:15.409 365 11605.78 284.78 56540.93 88888.00 2022-12-31 04:27:15.909 365 11605.81 284.76 56540.91 88888.00 2022-12-31 04:27:16.409 365 11605.80 284.75 56540.93 88888.00 2022-12-31 04:27:16.909 365 11605.84 284.71 56540.90 88888.00 2022-12-31 04:27:17.409 365 11605.80 284.69 56540.90 88888.00 2022-12-31 04:27:17.909 365 11605.92 284.67 56540.87 88888.00 2022-12-31 04:27:18.409 365 11605.83 284.67 56540.85 88888.00 2022-12-31 04:27:18.909 365 11605.88 284.68 56540.84 88888.00 2022-12-31 04:27:19.409 365 11605.89 284.63 56540.80 88888.00 2022-12-31 04:27:19.909 365 11605.85 284.61 56540.78 88888.00 2022-12-31 04:27:20.409 365 11605.99 284.61 56540.74 88888.00 2022-12-31 04:27:20.909 365 11605.92 284.60 56540.69 88888.00 2022-12-31 04:27:21.409 365 11606.04 284.62 56540.66 88888.00 2022-12-31 04:27:21.909 365 11606.05 284.58 56540.59 88888.00 2022-12-31 04:27:22.409 365 11606.06 284.61 56540.52 88888.00 2022-12-31 04:27:22.909 365 11606.23 284.61 56540.48 88888.00 2022-12-31 04:27:23.409 365 11606.26 284.58 56540.41 88888.00 2022-12-31 04:27:23.909 365 11606.41 284.67 56540.36 88888.00 2022-12-31 04:27:24.409 365 11606.43 284.69 56540.28 88888.00 2022-12-31 04:27:24.909 365 11606.51 284.75 56540.24 88888.00 2022-12-31 04:27:25.409 365 11606.69 284.69 56540.17 88888.00 2022-12-31 04:27:25.909 365 11606.68 284.69 56540.06 88888.00 2022-12-31 04:27:26.409 365 11606.86 284.69 56539.98 88888.00 2022-12-31 04:27:26.909 365 11606.90 284.69 56539.90 88888.00 2022-12-31 04:27:27.409 365 11607.06 284.81 56539.79 88888.00 2022-12-31 04:27:27.909 365 11607.17 284.77 56539.56 88888.00 2022-12-31 04:27:28.409 365 11607.28 284.81 56539.51 88888.00 2022-12-31 04:27:28.909 365 11607.52 284.87 56539.45 88888.00 2022-12-31 04:27:29.409 365 11607.62 284.82 56539.31 88888.00 2022-12-31 04:27:29.909 365 11607.77 284.83 56539.18 88888.00 2022-12-31 04:27:30.409 365 11607.84 284.82 56539.02 88888.00 2022-12-31 04:27:30.909 365 11607.93 284.88 56538.91 88888.00 2022-12-31 04:27:31.409 365 11608.21 284.92 56538.75 88888.00 2022-12-31 04:27:31.909 365 11608.22 284.96 56538.62 88888.00 2022-12-31 04:27:32.409 365 11608.47 285.02 56538.57 88888.00 2022-12-31 04:27:32.909 365 11608.63 284.99 56538.43 88888.00 2022-12-31 04:27:33.409 365 11608.72 285.01 56538.28 88888.00 2022-12-31 04:27:33.909 365 11608.95 284.98 56538.11 88888.00 2022-12-31 04:27:34.409 365 11608.98 285.02 56537.98 88888.00 2022-12-31 04:27:34.909 365 11609.19 285.08 56537.83 88888.00 2022-12-31 04:27:35.409 365 11609.23 285.09 56537.64 88888.00 2022-12-31 04:27:35.909 365 11609.44 285.13 56537.41 88888.00 2022-12-31 04:27:36.409 365 11609.53 285.11 56537.24 88888.00 2022-12-31 04:27:36.909 365 11609.56 285.15 56537.14 88888.00 2022-12-31 04:27:37.409 365 11609.78 285.15 56536.98 88888.00 2022-12-31 04:27:37.909 365 11609.84 285.15 56536.81 88888.00 2022-12-31 04:27:38.409 365 11609.97 285.11 56536.61 88888.00 2022-12-31 04:27:38.909 365 11610.07 285.03 56536.42 88888.00 2022-12-31 04:27:39.409 365 11610.09 285.01 56536.25 88888.00 2022-12-31 04:27:39.909 365 11610.23 284.96 56536.15 88888.00 2022-12-31 04:27:40.409 365 11610.26 284.95 56535.94 88888.00 2022-12-31 04:27:40.909 365 11610.44 285.01 56535.79 88888.00 2022-12-31 04:27:41.409 365 11610.54 284.97 56535.68 88888.00 2022-12-31 04:27:41.909 365 11610.54 285.01 56535.59 88888.00 2022-12-31 04:27:42.409 365 11610.72 285.02 56535.48 88888.00 2022-12-31 04:27:42.909 365 11610.69 285.02 56535.38 88888.00 2022-12-31 04:27:43.409 365 11610.86 285.05 56535.28 88888.00 2022-12-31 04:27:43.909 365 11610.86 284.99 56535.17 88888.00 2022-12-31 04:27:44.409 365 11610.98 285.04 56535.14 88888.00 2022-12-31 04:27:44.909 365 11611.10 285.02 56534.99 88888.00 2022-12-31 04:27:45.409 365 11611.10 285.01 56534.82 88888.00 2022-12-31 04:27:45.909 365 11611.27 285.02 56534.63 88888.00 2022-12-31 04:27:46.409 365 11611.33 285.03 56534.48 88888.00 2022-12-31 04:27:47.410 365 11611.51 285.06 56534.22 88888.00 2022-12-31 04:27:47.910 365 11611.46 285.05 56534.07 88888.00 2022-12-31 04:27:48.410 365 11611.65 285.04 56533.92 88888.00 2022-12-31 04:27:48.910 365 11611.69 285.04 56533.80 88888.00 2022-12-31 04:27:49.410 365 11611.80 285.04 56533.72 88888.00 2022-12-31 04:27:49.910 365 11611.85 284.99 56533.59 88888.00 2022-12-31 04:27:50.410 365 11611.88 285.06 56533.47 88888.00 2022-12-31 04:27:50.910 365 11612.03 285.06 56533.35 88888.00 2022-12-31 04:27:51.410 365 11612.01 285.05 56533.23 88888.00 2022-12-31 04:27:51.910 365 11612.14 285.04 56533.17 88888.00 2022-12-31 04:27:52.410 365 11612.20 284.99 56533.02 88888.00 2022-12-31 04:27:52.910 365 11612.32 285.09 56532.92 88888.00 2022-12-31 04:27:53.410 365 11612.49 285.12 56532.82 88888.00 2022-12-31 04:27:53.910 365 11612.49 285.19 56532.73 88888.00 2022-12-31 04:27:54.410 365 11612.66 285.29 56532.62 88888.00 2022-12-31 04:27:54.910 365 11612.64 285.25 56532.47 88888.00 2022-12-31 04:27:55.410 365 11612.73 285.25 56532.37 88888.00 2022-12-31 04:27:55.910 365 11612.92 285.28 56532.28 88888.00 2022-12-31 04:27:56.410 365 11613.00 285.32 56532.12 88888.00 2022-12-31 04:27:56.910 365 11613.14 285.43 56532.01 88888.00 2022-12-31 04:27:57.410 365 11613.18 285.49 56531.89 88888.00 2022-12-31 04:27:57.910 365 11613.32 285.57 56531.79 88888.00 2022-12-31 04:27:58.410 365 11613.45 285.52 56531.64 88888.00 2022-12-31 04:27:58.910 365 11613.50 285.49 56531.51 88888.00 2022-12-31 04:27:59.410 365 11613.74 285.51 56531.36 88888.00 2022-12-31 04:27:59.910 365 11613.82 285.52 56531.18 88888.00 2022-12-31 04:28:00.410 365 11614.02 285.55 56531.03 88888.00 2022-12-31 04:28:00.910 365 11614.14 285.56 56530.93 88888.00 2022-12-31 04:28:01.410 365 11614.15 285.60 56530.80 88888.00 2022-12-31 04:28:01.910 365 11614.44 285.65 56530.66 88888.00 2022-12-31 04:28:02.410 365 11614.46 285.72 56530.47 88888.00 2022-12-31 04:28:02.910 365 11614.61 285.77 56530.32 88888.00 2022-12-31 04:28:03.410 365 11614.68 285.77 56530.19 88888.00 2022-12-31 04:28:03.910 365 11614.81 285.85 56530.18 88888.00 2022-12-31 04:28:04.410 365 11615.02 285.93 56530.09 88888.00 2022-12-31 04:28:04.910 365 11615.12 285.94 56529.93 88888.00 2022-12-31 04:28:05.410 365 11615.34 285.96 56529.80 88888.00 2022-12-31 04:28:05.910 365 11615.42 285.96 56529.68 88888.00 2022-12-31 04:28:06.410 365 11615.56 286.01 56529.60 88888.00 2022-12-31 04:28:06.910 365 11615.76 286.03 56529.48 88888.00 2022-12-31 04:28:07.410 365 11615.82 285.99 56529.38 88888.00 2022-12-31 04:28:07.910 365 11616.00 286.05 56529.32 88888.00 2022-12-31 04:28:08.410 365 11616.12 286.06 56529.19 88888.00 2022-12-31 04:28:08.910 365 11616.23 286.11 56529.13 88888.00 2022-12-31 04:28:09.410 365 11616.42 286.10 56529.00 88888.00 2022-12-31 04:28:09.910 365 11616.53 286.10 56528.92 88888.00 2022-12-31 04:28:10.410 365 11616.75 286.14 56528.90 88888.00 2022-12-31 04:28:10.910 365 11616.81 286.11 56528.83 88888.00 2022-12-31 04:28:11.410 365 11617.00 286.24 56528.75 88888.00 2022-12-31 04:28:11.910 365 11617.10 286.23 56528.67 88888.00 2022-12-31 04:28:12.410 365 11617.11 286.28 56528.60 88888.00 2022-12-31 04:28:12.910 365 11617.34 286.25 56528.53 88888.00 2022-12-31 04:28:13.410 365 11617.36 286.25 56528.39 88888.00 2022-12-31 04:28:13.910 365 11617.55 286.30 56528.34 88888.00 2022-12-31 04:28:14.410 365 11617.63 286.32 56528.20 88888.00 2022-12-31 04:28:14.910 365 11617.72 286.39 56528.14 88888.00 2022-12-31 04:28:15.410 365 11617.90 286.42 56528.08 88888.00 2022-12-31 04:28:15.910 365 11617.93 286.39 56527.96 88888.00 2022-12-31 04:28:16.410 365 11618.14 286.39 56527.89 88888.00 2022-12-31 04:28:16.910 365 11618.21 286.38 56527.83 88888.00 2022-12-31 04:28:17.410 365 11618.26 286.38 56527.81 88888.00 2022-12-31 04:28:17.910 365 11618.48 286.42 56527.69 88888.00 2022-12-31 04:28:18.410 365 11618.48 286.41 56527.62 88888.00 2022-12-31 04:28:18.910 365 11618.67 286.42 56527.55 88888.00 2022-12-31 04:28:19.410 365 11618.69 286.42 56527.45 88888.00 2022-12-31 04:28:19.910 365 11618.80 286.47 56527.38 88888.00 2022-12-31 04:28:20.410 365 11618.92 286.44 56527.36 88888.00 2022-12-31 04:28:20.910 365 11618.95 286.47 56527.36 88888.00 2022-12-31 04:28:21.410 365 11619.12 286.49 56527.31 88888.00 2022-12-31 04:28:21.910 365 11619.20 286.47 56527.24 88888.00 2022-12-31 04:28:22.410 365 11619.34 286.47 56527.21 88888.00 2022-12-31 04:28:22.910 365 11619.40 286.46 56527.18 88888.00 2022-12-31 04:28:23.410 365 11619.43 286.49 56527.12 88888.00 2022-12-31 04:28:23.910 365 11619.61 286.47 56527.05 88888.00 2022-12-31 04:28:24.410 365 11619.65 286.49 56527.04 88888.00 2022-12-31 04:28:24.910 365 11619.78 286.58 56527.03 88888.00 2022-12-31 04:28:25.410 365 11619.91 286.58 56526.97 88888.00 2022-12-31 04:28:25.910 365 11619.99 286.57 56526.98 88888.00 2022-12-31 04:28:26.410 365 11620.17 286.54 56526.87 88888.00 2022-12-31 04:28:26.910 365 11620.22 286.58 56526.79 88888.00 2022-12-31 04:28:27.410 365 11620.35 286.57 56526.78 88888.00 2022-12-31 04:28:27.910 365 11620.41 286.55 56526.73 88888.00 2022-12-31 04:28:28.410 365 11620.55 286.58 56526.67 88888.00 2022-12-31 04:28:28.910 365 11620.71 286.66 56526.62 88888.00 2022-12-31 04:28:29.410 365 11620.74 286.74 56526.58 88888.00 2022-12-31 04:28:29.910 365 11620.96 286.75 56526.55 88888.00 2022-12-31 04:28:30.410 365 11621.00 286.78 56526.48 88888.00 2022-12-31 04:28:30.910 365 11621.17 286.85 56526.43 88888.00 2022-12-31 04:28:31.410 365 11621.33 286.85 56526.36 88888.00 2022-12-31 04:28:31.910 365 11621.39 286.86 56526.31 88888.00 2022-12-31 04:28:32.410 365 11621.58 286.87 56526.28 88888.00 2022-12-31 04:28:32.910 365 11621.65 286.87 56526.18 88888.00 2022-12-31 04:28:33.410 365 11621.87 286.86 56526.16 88888.00 2022-12-31 04:28:33.910 365 11622.04 286.83 56526.16 88888.00 2022-12-31 04:28:34.410 365 11622.13 286.87 56526.10 88888.00 2022-12-31 04:28:34.910 365 11622.37 286.88 56526.08 88888.00 2022-12-31 04:28:35.410 365 11622.43 286.93 56526.04 88888.00 2022-12-31 04:28:35.910 365 11622.60 286.93 56525.96 88888.00 2022-12-31 04:28:36.410 365 11622.71 286.94 56525.89 88888.00 2022-12-31 04:28:36.910 365 11622.87 286.96 56525.85 88888.00 2022-12-31 04:28:37.410 365 11623.06 286.95 56525.82 88888.00 2022-12-31 04:28:37.910 365 11623.09 287.01 56525.72 88888.00 2022-12-31 04:28:38.910 365 11623.40 286.94 56525.65 88888.00 2022-12-31 04:28:39.410 365 11623.52 286.96 56525.67 88888.00 2022-12-31 04:28:39.910 365 11623.71 287.00 56525.60 88888.00 2022-12-31 04:28:40.410 365 11623.82 286.96 56525.59 88888.00 2022-12-31 04:28:40.910 365 11624.01 287.03 56525.58 88888.00 2022-12-31 04:28:41.410 365 11624.05 287.02 56525.56 88888.00 2022-12-31 04:28:41.910 365 11624.27 287.08 56525.50 88888.00 2022-12-31 04:28:42.410 365 11624.40 287.13 56525.45 88888.00 2022-12-31 04:28:42.910 365 11624.44 287.19 56525.47 88888.00 2022-12-31 04:28:43.410 365 11624.61 287.21 56525.45 88888.00 2022-12-31 04:28:43.910 365 11624.71 287.23 56525.43 88888.00 2022-12-31 04:28:44.410 365 11624.92 287.23 56525.38 88888.00 2022-12-31 04:28:44.910 365 11625.03 287.17 56525.28 88888.00 2022-12-31 04:28:45.410 365 11625.09 287.22 56525.27 88888.00 2022-12-31 04:28:45.910 365 11625.21 287.21 56525.27 88888.00 2022-12-31 04:28:46.410 365 11625.28 287.22 56525.26 88888.00 2022-12-31 04:28:46.910 365 11625.50 287.27 56525.17 88888.00 2022-12-31 04:28:47.410 365 11625.55 287.25 56525.14 88888.00 2022-12-31 04:28:47.910 365 11625.72 287.33 56525.17 88888.00 2022-12-31 04:28:49.410 365 11626.07 287.32 56525.07 88888.00 2022-12-31 04:28:49.910 365 11626.12 287.34 56525.07 88888.00 2022-12-31 04:28:50.410 365 11626.25 287.35 56525.08 88888.00 2022-12-31 04:28:50.910 365 11626.31 287.29 56525.05 88888.00 2022-12-31 04:28:51.410 365 11626.42 287.28 56525.06 88888.00 2022-12-31 04:28:51.910 365 11626.65 287.30 56525.02 88888.00 2022-12-31 04:28:52.410 365 11626.62 287.23 56524.94 88888.00 2022-12-31 04:28:52.910 365 11626.80 287.27 56524.95 88888.00 2022-12-31 04:28:53.410 365 11626.84 287.25 56524.96 88888.00 2022-12-31 04:28:53.910 365 11627.00 287.27 56524.98 88888.00 2022-12-31 04:28:54.410 365 11627.23 287.25 56524.92 88888.00 2022-12-31 04:28:54.910 365 11627.28 287.25 56524.88 88888.00 2022-12-31 04:28:55.410 365 11627.45 287.25 56524.87 88888.00 2022-12-31 04:28:55.910 365 11627.50 287.22 56524.88 88888.00 2022-12-31 04:28:56.410 365 11627.67 287.22 56524.88 88888.00 2022-12-31 04:28:56.910 365 11627.83 287.21 56524.81 88888.00 2022-12-31 04:28:57.410 365 11627.90 287.26 56524.77 88888.00 2022-12-31 04:28:57.910 365 11628.12 287.29 56524.80 88888.00 2022-12-31 04:28:58.910 365 11628.29 287.32 56524.85 88888.00 2022-12-31 04:28:59.410 365 11628.40 287.28 56524.88 88888.00 2022-12-31 04:28:59.910 365 11628.47 287.26 56524.83 88888.00 2022-12-31 04:29:00.410 365 11628.65 287.26 56524.85 88888.00 2022-12-31 04:29:00.910 365 11628.64 287.27 56524.85 88888.00 2022-12-31 04:29:01.410 365 11628.81 287.29 56524.87 88888.00 2022-12-31 04:29:01.910 365 11628.90 287.19 56524.89 88888.00 2022-12-31 04:29:02.410 365 11628.98 287.20 56524.94 88888.00 2022-12-31 04:29:02.910 365 11629.10 287.22 56524.88 88888.00 2022-12-31 04:29:03.410 365 11629.06 287.20 56524.93 88888.00 2022-12-31 04:29:03.910 365 11629.29 287.20 56525.00 88888.00 2022-12-31 04:29:04.410 365 11629.31 287.19 56524.98 88888.00 2022-12-31 04:29:04.910 365 11629.47 287.21 56524.96 88888.00 2022-12-31 04:29:05.410 365 11629.58 287.20 56524.96 88888.00 2022-12-31 04:29:05.910 365 11629.64 287.27 56525.04 88888.00 2022-12-31 04:29:06.410 365 11629.83 287.26 56525.04 88888.00 2022-12-31 04:29:06.910 365 11629.86 287.22 56525.08 88888.00 2022-12-31 04:29:07.410 365 11630.06 287.23 56525.09 88888.00 2022-12-31 04:29:07.910 365 11630.18 287.21 56525.08 88888.00 2022-12-31 04:29:08.410 365 11630.31 287.25 56525.08 88888.00 2022-12-31 04:29:08.910 365 11630.50 287.16 56525.18 88888.00 2022-12-31 04:29:09.410 365 11630.52 287.15 56525.24 88888.00 2022-12-31 04:29:09.910 365 11630.63 287.25 56525.25 88888.00 2022-12-31 04:29:10.410 365 11630.71 287.19 56525.26 88888.00 2022-12-31 04:29:10.910 365 11630.85 287.21 56525.32 88888.00 2022-12-31 04:29:11.410 365 11631.00 287.17 56525.33 88888.00 2022-12-31 04:29:11.910 365 11631.06 287.17 56525.37 88888.00 2022-12-31 04:29:12.410 365 11631.32 287.21 56525.44 88888.00 2022-12-31 04:29:12.910 365 11631.35 287.22 56525.43 88888.00 2022-12-31 04:29:13.410 365 11631.53 287.22 56525.49 88888.00 2022-12-31 04:29:13.910 365 11631.64 287.19 56525.53 88888.00 2022-12-31 04:29:14.410 365 11631.72 287.22 56525.58 88888.00 2022-12-31 04:29:14.910 365 11631.95 287.20 56525.58 88888.00 2022-12-31 04:29:15.410 365 11632.00 287.17 56525.60 88888.00 2022-12-31 04:29:15.910 365 11632.17 287.20 56525.66 88888.00 2022-12-31 04:29:16.410 365 11632.28 287.17 56525.69 88888.00 2022-12-31 04:29:16.910 365 11632.39 287.19 56525.70 88888.00 2022-12-31 04:29:17.410 365 11632.59 287.14 56525.72 88888.00 2022-12-31 04:29:17.910 365 11632.59 287.13 56525.82 88888.00 2022-12-31 04:29:18.410 365 11632.75 287.12 56525.92 88888.00 2022-12-31 04:29:18.910 365 11632.88 287.09 56526.01 88888.00 2022-12-31 04:29:19.410 365 11633.02 287.14 56526.09 88888.00 2022-12-31 04:29:19.910 365 11633.15 287.12 56526.20 88888.00 2022-12-31 04:29:20.410 365 11633.16 287.08 56526.26 88888.00 2022-12-31 04:29:20.910 365 11633.43 287.08 56526.35 88888.00 2022-12-31 04:29:21.410 365 11633.46 287.08 56526.42 88888.00 2022-12-31 04:29:21.910 365 11633.58 287.13 56526.49 88888.00 2022-12-31 04:29:22.410 365 11633.69 287.07 56526.61 88888.00 2022-12-31 04:29:22.910 365 11633.65 287.10 56526.68 88888.00 2022-12-31 04:29:23.410 365 11633.86 287.07 56526.68 88888.00 2022-12-31 04:29:23.910 365 11633.85 287.01 56526.76 88888.00 2022-12-31 04:29:24.410 365 11634.00 287.03 56526.87 88888.00 2022-12-31 04:29:24.910 365 11634.09 286.96 56526.95 88888.00 2022-12-31 04:29:25.410 365 11634.13 286.95 56527.06 88888.00 2022-12-31 04:29:25.910 365 11634.30 286.92 56527.04 88888.00 2022-12-31 04:29:26.410 365 11634.28 286.92 56527.08 88888.00 2022-12-31 04:29:26.910 365 11634.38 286.96 56527.20 88888.00 2022-12-31 04:29:27.410 365 11634.34 286.89 56527.29 88888.00 2022-12-31 04:29:27.910 365 11634.39 286.92 56527.39 88888.00 2022-12-31 04:29:28.410 365 11634.50 286.87 56527.46 88888.00 2022-12-31 04:29:28.910 365 11634.44 286.87 56527.57 88888.00 2022-12-31 04:29:29.410 365 11634.59 286.82 56527.66 88888.00 2022-12-31 04:29:29.910 365 11634.57 286.79 56527.76 88888.00 2022-12-31 04:29:30.410 365 11634.60 286.78 56527.84 88888.00 2022-12-31 04:29:30.910 365 11634.74 286.76 56527.89 88888.00 2022-12-31 04:29:31.410 365 11634.65 286.75 56527.95 88888.00 2022-12-31 04:29:31.910 365 11634.76 286.72 56528.07 88888.00 2022-12-31 04:29:32.410 365 11634.72 286.62 56528.19 88888.00 2022-12-31 04:29:32.910 365 11634.83 286.60 56528.23 88888.00 2022-12-31 04:29:33.410 365 11634.85 286.51 56528.32 88888.00 2022-12-31 04:29:33.910 365 11634.82 286.49 56528.38 88888.00 2022-12-31 04:29:34.410 365 11634.97 286.46 56528.45 88888.00 2022-12-31 04:29:34.910 365 11634.94 286.38 56528.52 88888.00 2022-12-31 04:29:35.410 365 11635.03 286.37 56528.62 88888.00 2022-12-31 04:29:35.910 365 11635.04 286.30 56528.70 88888.00 2022-12-31 04:29:36.410 365 11635.08 286.28 56528.75 88888.00 2022-12-31 04:29:36.910 365 11635.18 286.23 56528.85 88888.00 2022-12-31 04:29:37.410 365 11635.13 286.21 56528.96 88888.00 2022-12-31 04:29:37.910 365 11635.27 286.20 56529.02 88888.00 2022-12-31 04:29:38.410 365 11635.23 286.10 56529.02 88888.00 2022-12-31 04:29:38.910 365 11635.30 286.07 56529.03 88888.00 2022-12-31 04:29:39.410 365 11635.35 286.01 56529.04 88888.00 2022-12-31 04:29:39.910 365 11635.36 285.98 56529.10 88888.00 2022-12-31 04:29:40.410 365 11635.49 285.87 56529.12 88888.00 2022-12-31 04:29:40.910 365 11635.43 285.84 56529.15 88888.00 2022-12-31 04:29:41.410 365 11635.57 285.81 56529.22 88888.00 2022-12-31 04:29:41.910 365 11635.63 285.74 56529.26 88888.00 2022-12-31 04:29:42.410 365 11635.66 285.72 56529.30 88888.00 2022-12-31 04:29:42.910 365 11635.78 285.66 56529.28 88888.00 2022-12-31 04:29:43.410 365 11635.77 285.62 56529.34 88888.00 2022-12-31 04:29:43.911 365 11635.89 285.59 56529.36 88888.00 2022-12-31 04:29:44.411 365 11635.97 285.50 56529.37 88888.00 2022-12-31 04:29:44.911 365 11636.13 285.50 56529.42 88888.00 2022-12-31 04:29:45.411 365 11636.22 285.44 56529.43 88888.00 2022-12-31 04:29:45.911 365 11636.15 285.38 56529.43 88888.00 2022-12-31 04:29:46.411 365 11636.31 285.33 56529.45 88888.00 2022-12-31 04:29:46.911 365 11636.28 285.26 56529.51 88888.00 2022-12-31 04:29:47.411 365 11636.38 285.22 56529.55 88888.00 2022-12-31 04:29:47.911 365 11636.48 285.19 56529.55 88888.00 2022-12-31 04:29:48.411 365 11636.52 285.15 56529.58 88888.00 2022-12-31 04:29:48.911 365 11636.70 285.06 56529.56 88888.00 2022-12-31 04:29:49.411 365 11636.69 284.99 56529.56 88888.00 2022-12-31 04:29:50.411 365 11636.89 284.90 56529.70 88888.00 2022-12-31 04:29:50.911 365 11636.89 284.88 56529.69 88888.00 2022-12-31 04:29:51.411 365 11637.02 284.84 56529.67 88888.00 2022-12-31 04:29:51.911 365 11637.03 284.78 56529.70 88888.00 2022-12-31 04:29:52.411 365 11637.17 284.69 56529.75 88888.00 2022-12-31 04:29:52.911 365 11637.18 284.60 56529.77 88888.00 2022-12-31 04:29:53.411 365 11637.25 284.58 56529.83 88888.00 2022-12-31 04:29:53.911 365 11637.42 284.55 56529.88 88888.00 2022-12-31 04:29:54.411 365 11637.38 284.49 56529.90 88888.00 2022-12-31 04:29:54.911 365 11637.52 284.49 56529.95 88888.00 2022-12-31 04:29:55.411 365 11637.51 284.43 56529.97 88888.00 2022-12-31 04:29:55.911 365 11637.56 284.44 56530.02 88888.00 2022-12-31 04:29:56.411 365 11637.71 284.38 56530.12 88888.00 2022-12-31 04:29:56.911 365 11637.73 284.36 56530.13 88888.00 2022-12-31 04:29:57.411 365 11637.87 284.33 56530.19 88888.00 2022-12-31 04:29:57.911 365 11637.89 284.28 56530.32 88888.00 2022-12-31 04:29:58.411 365 11638.00 284.24 56530.44 88888.00 2022-12-31 04:29:58.911 365 11638.06 284.17 56530.46 88888.00 2022-12-31 04:29:59.411 365 11638.06 284.15 56530.48 88888.00 2022-12-31 04:30:00.411 365 11638.23 284.00 56530.58 88888.00 2022-12-31 04:30:00.911 365 11638.36 283.99 56530.66 88888.00 2022-12-31 04:30:01.411 365 11638.43 283.89 56530.73 88888.00 2022-12-31 04:30:01.911 365 11638.51 283.87 56530.73 88888.00 2022-12-31 04:30:02.411 365 11638.64 283.81 56530.78 88888.00 2022-12-31 04:30:02.911 365 11638.55 283.75 56530.83 88888.00 2022-12-31 04:30:03.411 365 11638.69 283.76 56530.93 88888.00 2022-12-31 04:30:03.911 365 11638.76 283.70 56530.99 88888.00 2022-12-31 04:30:04.411 365 11638.85 283.70 56531.10 88888.00 2022-12-31 04:30:04.911 365 11639.02 283.68 56531.17 88888.00 2022-12-31 04:30:05.411 365 11638.97 283.68 56531.24 88888.00 2022-12-31 04:30:05.911 365 11639.17 283.69 56531.33 88888.00 2022-12-31 04:30:06.411 365 11639.19 283.72 56531.34 88888.00 2022-12-31 04:30:06.911 365 11639.31 283.75 56531.44 88888.00 2022-12-31 04:30:07.411 365 11639.41 283.65 56531.54 88888.00 2022-12-31 04:30:07.911 365 11639.45 283.66 56531.59 88888.00 2022-12-31 04:30:08.411 365 11639.66 283.67 56531.60 88888.00 2022-12-31 04:30:08.911 365 11639.72 283.66 56531.68 88888.00 2022-12-31 04:30:09.411 365 11639.86 283.69 56531.78 88888.00 2022-12-31 04:30:10.411 365 11639.94 283.67 56531.81 88888.00 2022-12-31 04:30:10.911 365 11640.15 283.69 56531.87 88888.00 2022-12-31 04:30:11.411 365 11640.15 283.69 56531.96 88888.00 2022-12-31 04:30:11.911 365 11640.31 283.69 56532.04 88888.00 2022-12-31 04:30:12.411 365 11640.38 283.65 56532.07 88888.00 2022-12-31 04:30:12.911 365 11640.44 283.66 56532.15 88888.00 2022-12-31 04:30:13.411 365 11640.59 283.69 56532.21 88888.00 2022-12-31 04:30:13.911 365 11640.58 283.69 56532.28 88888.00 2022-12-31 04:30:14.411 365 11640.76 283.72 56532.36 88888.00 2022-12-31 04:30:14.911 365 11640.78 283.69 56532.37 88888.00 2022-12-31 04:30:15.411 365 11640.85 283.72 56532.50 88888.00 2022-12-31 04:30:15.911 365 11641.01 283.74 56532.56 88888.00 2022-12-31 04:30:16.411 365 11640.98 283.77 56532.71 88888.00 2022-12-31 04:30:16.911 365 11641.16 283.80 56532.83 88888.00 2022-12-31 04:30:17.411 365 11641.16 283.80 56532.92 88888.00 2022-12-31 04:30:17.911 365 11641.31 283.85 56533.01 88888.00 2022-12-31 04:30:18.411 365 11641.38 283.85 56533.13 88888.00 2022-12-31 04:30:18.911 365 11641.36 283.88 56533.18 88888.00 2022-12-31 04:30:19.411 365 11641.55 283.89 56533.26 88888.00 2022-12-31 04:30:19.911 365 11641.52 283.82 56533.36 88888.00 2022-12-31 04:30:20.411 365 11641.62 283.89 56533.52 88888.00 2022-12-31 04:30:20.911 365 11641.67 283.86 56533.59 88888.00 2022-12-31 04:30:21.411 365 11641.69 283.93 56533.62 88888.00 2022-12-31 04:30:21.911 365 11641.84 283.95 56533.71 88888.00 2022-12-31 04:30:22.411 365 11641.81 283.95 56533.81 88888.00 2022-12-31 04:30:22.911 365 11641.94 284.02 56533.97 88888.00 2022-12-31 04:30:23.411 365 11642.03 283.99 56534.14 88888.00 2022-12-31 04:30:23.911 365 11642.10 284.08 56534.26 88888.00 2022-12-31 04:30:24.411 365 11642.24 284.14 56534.32 88888.00 2022-12-31 04:30:24.911 365 11642.24 284.13 56534.37 88888.00 2022-12-31 04:30:25.411 365 11642.41 284.11 56534.51 88888.00 2022-12-31 04:30:25.911 365 11642.45 284.10 56534.64 88888.00 2022-12-31 04:30:26.411 365 11642.54 284.14 56534.74 88888.00 2022-12-31 04:30:26.911 365 11642.67 284.11 56534.84 88888.00 2022-12-31 04:30:27.411 365 11642.61 284.17 56534.96 88888.00 2022-12-31 04:30:27.911 365 11642.80 284.20 56535.08 88888.00 2022-12-31 04:30:28.411 365 11642.84 284.19 56535.19 88888.00 2022-12-31 04:30:28.911 365 11642.95 284.20 56535.33 88888.00 2022-12-31 04:30:29.411 365 11643.10 284.21 56535.42 88888.00 2022-12-31 04:30:29.911 365 11643.12 284.20 56535.48 88888.00 2022-12-31 04:30:30.411 365 11643.30 284.27 56535.59 88888.00 2022-12-31 04:30:30.911 365 11643.29 284.22 56535.67 88888.00 2022-12-31 04:30:31.411 365 11643.48 284.28 56535.81 88888.00 2022-12-31 04:30:31.911 365 11643.61 284.31 56535.85 88888.00 2022-12-31 04:30:32.411 365 11643.63 284.34 56535.96 88888.00 2022-12-31 04:30:32.911 365 11643.80 284.35 56536.04 88888.00 2022-12-31 04:30:33.411 365 11643.79 284.34 56536.13 88888.00 2022-12-31 04:30:33.911 365 11643.99 284.40 56536.25 88888.00 2022-12-31 04:30:34.411 365 11644.05 284.36 56536.34 88888.00 2022-12-31 04:30:34.911 365 11644.17 284.41 56536.44 88888.00 2022-12-31 04:30:35.411 365 11644.33 284.37 56536.55 88888.00 2022-12-31 04:30:35.911 365 11644.39 284.41 56536.67 88888.00 2022-12-31 04:30:36.411 365 11644.58 284.44 56536.75 88888.00 2022-12-31 04:30:36.911 365 11644.61 284.41 56536.87 88888.00 2022-12-31 04:30:37.411 365 11644.67 284.45 56536.96 88888.00 2022-12-31 04:30:37.911 365 11644.83 284.47 56537.01 88888.00 2022-12-31 04:30:38.411 365 11644.87 284.49 56537.09 88888.00 2022-12-31 04:30:38.911 365 11645.07 284.50 56537.20 88888.00 2022-12-31 04:30:39.411 365 11645.10 284.50 56537.25 88888.00 2022-12-31 04:30:39.911 365 11645.23 284.54 56537.37 88888.00 2022-12-31 04:30:40.411 365 11645.32 284.57 56537.40 88888.00 2022-12-31 04:30:40.911 365 11645.31 284.61 56537.47 88888.00 2022-12-31 04:30:41.411 365 11645.44 284.61 56537.62 88888.00 2022-12-31 04:30:41.911 365 11645.42 284.57 56537.72 88888.00 2022-12-31 04:30:42.411 365 11645.59 284.62 56537.83 88888.00 2022-12-31 04:30:42.911 365 11645.58 284.63 56537.90 88888.00 2022-12-31 04:30:43.411 365 11645.66 284.67 56538.02 88888.00 2022-12-31 04:30:43.911 365 11645.84 284.64 56538.07 88888.00 2022-12-31 04:30:44.411 365 11645.81 284.63 56538.20 88888.00 2022-12-31 04:30:44.911 365 11646.02 284.65 56538.33 88888.00 2022-12-31 04:30:45.411 365 11646.05 284.65 56538.37 88888.00 2022-12-31 04:30:45.911 365 11646.05 284.70 56538.46 88888.00 2022-12-31 04:30:46.411 365 11646.18 284.70 56538.55 88888.00 2022-12-31 04:30:46.911 365 11646.19 284.75 56538.69 88888.00 2022-12-31 04:30:47.411 365 11646.39 284.78 56538.78 88888.00 2022-12-31 04:30:47.911 365 11646.42 284.79 56538.84 88888.00 2022-12-31 04:30:48.411 365 11646.46 284.85 56538.94 88888.00 2022-12-31 04:30:48.911 365 11646.54 284.84 56539.06 88888.00 2022-12-31 04:30:49.411 365 11646.56 284.88 56539.13 88888.00 2022-12-31 04:30:49.911 365 11646.72 284.89 56539.14 88888.00 2022-12-31 04:30:50.411 365 11646.70 284.91 56539.20 88888.00 2022-12-31 04:30:50.911 365 11646.81 285.04 56539.31 88888.00 2022-12-31 04:30:51.411 365 11646.83 284.97 56539.37 88888.00 2022-12-31 04:30:51.911 365 11646.89 285.05 56539.45 88888.00 2022-12-31 04:30:52.411 365 11647.02 285.08 56539.50 88888.00 2022-12-31 04:30:52.911 365 11647.01 285.08 56539.59 88888.00 2022-12-31 04:30:53.411 365 11647.17 285.13 56539.68 88888.00 2022-12-31 04:30:53.911 365 11647.22 285.11 56539.74 88888.00 2022-12-31 04:30:54.411 365 11647.26 285.13 56539.81 88888.00 2022-12-31 04:30:54.911 365 11647.40 285.12 56539.85 88888.00 2022-12-31 04:30:55.411 365 11647.40 285.23 56539.92 88888.00 2022-12-31 04:30:55.911 365 11647.60 285.28 56540.00 88888.00 2022-12-31 04:30:56.411 365 11647.62 285.28 56540.04 88888.00 2022-12-31 04:30:56.911 365 11647.67 285.38 56540.15 88888.00 2022-12-31 04:30:57.411 365 11647.75 285.38 56540.21 88888.00 2022-12-31 04:30:57.911 365 11647.74 285.43 56540.23 88888.00 2022-12-31 04:30:58.411 365 11648.00 285.49 56540.29 88888.00 2022-12-31 04:30:58.911 365 11647.97 285.53 56540.38 88888.00 2022-12-31 04:30:59.411 365 11648.08 285.59 56540.46 88888.00 2022-12-31 04:30:59.911 365 11648.17 285.59 56540.49 88888.00 2022-12-31 04:31:00.411 365 11648.24 285.64 56540.53 88888.00 2022-12-31 04:31:00.911 365 11648.43 285.72 56540.54 88888.00 2022-12-31 04:31:01.911 365 11648.55 285.83 56540.64 88888.00 2022-12-31 04:31:02.411 365 11648.57 285.89 56540.65 88888.00 2022-12-31 04:31:02.911 365 11648.59 285.97 56540.66 88888.00 2022-12-31 04:31:03.411 365 11648.77 285.98 56540.68 88888.00 2022-12-31 04:31:03.911 365 11648.79 286.07 56540.74 88888.00 2022-12-31 04:31:04.411 365 11648.94 286.12 56540.75 88888.00 2022-12-31 04:31:04.911 365 11649.03 286.10 56540.75 88888.00 2022-12-31 04:31:05.411 365 11649.11 286.13 56540.80 88888.00 2022-12-31 04:31:05.911 365 11649.24 286.21 56540.81 88888.00 2022-12-31 04:31:06.411 365 11649.25 286.26 56540.85 88888.00 2022-12-31 04:31:06.911 365 11649.43 286.33 56540.86 88888.00 2022-12-31 04:31:07.411 365 11649.45 286.37 56540.84 88888.00 2022-12-31 04:31:07.911 365 11649.63 286.45 56540.87 88888.00 2022-12-31 04:31:08.411 365 11649.72 286.45 56540.85 88888.00 2022-12-31 04:31:08.911 365 11649.68 286.53 56540.88 88888.00 2022-12-31 04:31:09.411 365 11649.86 286.60 56540.86 88888.00 2022-12-31 04:31:09.911 365 11649.89 286.62 56540.83 88888.00 2022-12-31 04:31:10.411 365 11650.04 286.67 56540.84 88888.00 2022-12-31 04:31:10.911 365 11650.07 286.72 56540.84 88888.00 2022-12-31 04:31:11.911 365 11650.30 286.86 56540.85 88888.00 2022-12-31 04:31:12.411 365 11650.26 286.88 56540.87 88888.00 2022-12-31 04:31:12.911 365 11650.43 287.01 56540.81 88888.00 2022-12-31 04:31:13.411 365 11650.49 287.09 56540.83 88888.00 2022-12-31 04:31:13.911 365 11650.53 287.16 56540.84 88888.00 2022-12-31 04:31:14.411 365 11650.68 287.20 56540.79 88888.00 2022-12-31 04:31:14.911 365 11650.67 287.22 56540.81 88888.00 2022-12-31 04:31:15.411 365 11650.81 287.32 56540.85 88888.00 2022-12-31 04:31:15.911 365 11650.79 287.36 56540.83 88888.00 2022-12-31 04:31:16.411 365 11650.91 287.42 56540.84 88888.00 2022-12-31 04:31:16.911 365 11650.98 287.47 56540.84 88888.00 2022-12-31 04:31:17.411 365 11650.91 287.50 56540.85 88888.00 2022-12-31 04:31:17.911 365 11651.12 287.54 56540.83 88888.00 2022-12-31 04:31:18.411 365 11651.08 287.58 56540.78 88888.00 2022-12-31 04:31:18.911 365 11651.20 287.66 56540.79 88888.00 2022-12-31 04:31:19.411 365 11651.28 287.73 56540.71 88888.00 2022-12-31 04:31:19.911 365 11651.32 287.75 56540.69 88888.00 2022-12-31 04:31:20.411 365 11651.47 287.77 56540.72 88888.00 2022-12-31 04:31:20.911 365 11651.47 287.82 56540.71 88888.00 2022-12-31 04:31:21.411 365 11651.61 287.88 56540.75 88888.00 2022-12-31 04:31:21.911 365 11651.64 287.94 56540.73 88888.00 2022-12-31 04:31:22.411 365 11651.65 288.02 56540.72 88888.00 2022-12-31 04:31:22.911 365 11651.81 288.05 56540.72 88888.00 2022-12-31 04:31:23.411 365 11651.78 288.11 56540.67 88888.00 2022-12-31 04:31:23.911 365 11651.91 288.19 56540.64 88888.00 2022-12-31 04:31:24.411 365 11651.92 288.24 56540.62 88888.00 2022-12-31 04:31:24.911 365 11652.00 288.35 56540.60 88888.00 2022-12-31 04:31:25.411 365 11652.11 288.35 56540.56 88888.00 2022-12-31 04:31:25.911 365 11652.11 288.38 56540.54 88888.00 2022-12-31 04:31:26.411 365 11652.23 288.46 56540.54 88888.00 2022-12-31 04:31:26.911 365 11652.25 288.52 56540.54 88888.00 2022-12-31 04:31:27.411 365 11652.40 288.60 56540.55 88888.00 2022-12-31 04:31:27.911 365 11652.50 288.63 56540.56 88888.00 2022-12-31 04:31:28.411 365 11652.53 288.71 56540.55 88888.00 2022-12-31 04:31:28.911 365 11652.67 288.79 56540.52 88888.00 2022-12-31 04:31:29.411 365 11652.64 288.82 56540.49 88888.00 2022-12-31 04:31:29.911 365 11652.74 288.90 56540.49 88888.00 2022-12-31 04:31:30.411 365 11652.80 288.91 56540.41 88888.00 2022-12-31 04:31:30.911 365 11652.85 288.97 56540.40 88888.00 2022-12-31 04:31:31.411 365 11653.00 289.00 56540.34 88888.00 2022-12-31 04:31:31.911 365 11652.92 289.09 56540.33 88888.00 2022-12-31 04:31:32.411 365 11653.13 289.16 56540.30 88888.00 2022-12-31 04:31:32.911 365 11653.16 289.19 56540.28 88888.00 2022-12-31 04:31:33.411 365 11653.29 289.26 56540.30 88888.00 2022-12-31 04:31:33.911 365 11653.43 289.32 56540.26 88888.00 2022-12-31 04:31:34.411 365 11653.42 289.38 56540.26 88888.00 2022-12-31 04:31:34.911 365 11653.53 289.43 56540.24 88888.00 2022-12-31 04:31:35.411 365 11653.48 289.45 56540.24 88888.00 2022-12-31 04:31:35.911 365 11653.65 289.57 56540.22 88888.00 2022-12-31 04:31:36.411 365 11653.78 289.64 56540.19 88888.00 2022-12-31 04:31:36.911 365 11653.80 289.68 56540.17 88888.00 2022-12-31 04:31:37.411 365 11653.92 289.66 56540.14 88888.00 2022-12-31 04:31:37.911 365 11653.91 289.71 56540.09 88888.00 2022-12-31 04:31:38.411 365 11654.01 289.80 56540.14 88888.00 2022-12-31 04:31:38.911 365 11654.05 289.82 56540.22 88888.00 2022-12-31 04:31:39.411 365 11654.06 289.92 56540.23 88888.00 2022-12-31 04:31:39.911 365 11654.25 289.91 56540.23 88888.00 2022-12-31 04:31:40.411 365 11654.31 289.98 56540.24 88888.00 2022-12-31 04:31:40.911 365 11654.43 290.09 56540.28 88888.00 2022-12-31 04:31:41.912 365 11654.53 290.19 56540.29 88888.00 2022-12-31 04:31:42.412 365 11654.67 290.20 56540.29 88888.00 2022-12-31 04:31:42.912 365 11654.64 290.22 56540.33 88888.00 2022-12-31 04:31:43.412 365 11654.81 290.27 56540.39 88888.00 2022-12-31 04:31:43.912 365 11654.77 290.32 56540.39 88888.00 2022-12-31 04:31:44.412 365 11654.84 290.40 56540.45 88888.00 2022-12-31 04:31:44.912 365 11654.95 290.38 56540.43 88888.00 2022-12-31 04:31:45.412 365 11654.92 290.48 56540.47 88888.00 2022-12-31 04:31:45.912 365 11655.12 290.60 56540.47 88888.00 2022-12-31 04:31:46.412 365 11655.15 290.62 56540.42 88888.00 2022-12-31 04:31:46.912 365 11655.21 290.68 56540.43 88888.00 2022-12-31 04:31:47.412 365 11655.29 290.72 56540.53 88888.00 2022-12-31 04:31:47.912 365 11655.29 290.81 56540.65 88888.00 2022-12-31 04:31:48.412 365 11655.46 290.83 56540.71 88888.00 2022-12-31 04:31:48.912 365 11655.49 290.94 56540.73 88888.00 2022-12-31 04:31:49.912 365 11655.66 291.07 56540.84 88888.00 2022-12-31 04:31:50.412 365 11655.61 291.14 56540.85 88888.00 2022-12-31 04:31:50.912 365 11655.78 291.18 56540.96 88888.00 2022-12-31 04:31:51.412 365 11655.80 291.23 56540.99 88888.00 2022-12-31 04:31:51.912 365 11655.93 291.32 56541.06 88888.00 2022-12-31 04:31:52.412 365 11655.94 291.44 56541.11 88888.00 2022-12-31 04:31:52.912 365 11656.03 291.45 56541.19 88888.00 2022-12-31 04:31:53.412 365 11656.19 291.38 56541.25 88888.00 2022-12-31 04:31:53.912 365 11656.16 291.45 56541.26 88888.00 2022-12-31 04:31:54.412 365 11656.35 291.52 56541.29 88888.00 2022-12-31 04:31:54.912 365 11656.39 291.61 56541.37 88888.00 2022-12-31 04:31:55.412 365 11656.51 291.75 56541.48 88888.00 2022-12-31 04:31:55.912 365 11656.61 291.83 56541.54 88888.00 2022-12-31 04:31:56.412 365 11656.63 291.93 56541.52 88888.00 2022-12-31 04:31:56.912 365 11656.84 292.02 56541.57 88888.00 2022-12-31 04:31:57.412 365 11656.84 292.06 56541.62 88888.00 2022-12-31 04:31:57.912 365 11656.92 292.17 56541.68 88888.00 2022-12-31 04:31:58.412 365 11657.06 292.15 56541.71 88888.00 2022-12-31 04:31:58.912 365 11657.11 292.22 56541.81 88888.00 2022-12-31 04:31:59.412 365 11657.30 292.32 56541.89 88888.00 2022-12-31 04:31:59.912 365 11657.31 292.50 56541.94 88888.00 2022-12-31 04:32:00.412 365 11657.44 292.71 56542.05 88888.00 2022-12-31 04:32:00.912 365 11657.49 292.74 56542.13 88888.00 2022-12-31 04:32:01.412 365 11657.56 292.83 56542.16 88888.00 2022-12-31 04:32:01.912 365 11657.68 292.92 56542.21 88888.00 2022-12-31 04:32:02.412 365 11657.66 293.01 56542.34 88888.00 2022-12-31 04:32:02.912 365 11657.83 293.12 56542.47 88888.00 2022-12-31 04:32:03.412 365 11657.88 293.22 56542.50 88888.00 2022-12-31 04:32:03.912 365 11657.96 293.35 56542.61 88888.00 2022-12-31 04:32:04.412 365 11658.13 293.40 56542.76 88888.00 2022-12-31 04:32:04.912 365 11658.13 293.52 56542.84 88888.00 2022-12-31 04:32:05.412 365 11658.30 293.67 56542.95 88888.00 2022-12-31 04:32:05.912 365 11658.37 293.70 56543.02 88888.00 2022-12-31 04:32:06.412 365 11658.46 293.81 56543.10 88888.00 2022-12-31 04:32:06.912 365 11658.57 293.83 56543.19 88888.00 2022-12-31 04:32:07.412 365 11658.59 293.92 56543.32 88888.00 2022-12-31 04:32:07.912 365 11658.74 294.04 56543.40 88888.00 2022-12-31 04:32:08.412 365 11658.73 294.09 56543.47 88888.00 2022-12-31 04:32:08.912 365 11658.81 294.21 56543.54 88888.00 2022-12-31 04:32:09.412 365 11658.92 294.24 56543.66 88888.00 2022-12-31 04:32:09.912 365 11658.95 294.34 56543.76 88888.00 2022-12-31 04:32:10.412 365 11659.10 294.45 56543.86 88888.00 2022-12-31 04:32:10.912 365 11659.06 294.57 56544.01 88888.00 2022-12-31 04:32:11.412 365 11659.25 294.68 56544.12 88888.00 2022-12-31 04:32:11.912 365 11659.28 294.78 56544.21 88888.00 2022-12-31 04:32:12.412 365 11659.36 294.88 56544.32 88888.00 2022-12-31 04:32:13.412 365 11659.41 295.04 56544.60 88888.00 2022-12-31 04:32:13.912 365 11659.54 295.12 56544.75 88888.00 2022-12-31 04:32:14.412 365 11659.59 295.18 56544.83 88888.00 2022-12-31 04:32:14.912 365 11659.60 295.29 56544.96 88888.00 2022-12-31 04:32:15.412 365 11659.74 295.42 56545.07 88888.00 2022-12-31 04:32:15.912 365 11659.70 295.50 56545.18 88888.00 2022-12-31 04:32:16.412 365 11659.88 295.58 56545.35 88888.00 2022-12-31 04:32:16.912 365 11659.87 295.65 56545.46 88888.00 2022-12-31 04:32:17.412 365 11659.95 295.72 56545.60 88888.00 2022-12-31 04:32:17.912 365 11660.03 295.77 56545.71 88888.00 2022-12-31 04:32:18.412 365 11659.95 295.91 56545.87 88888.00 2022-12-31 04:32:18.912 365 11660.04 296.03 56546.04 88888.00 2022-12-31 04:32:19.412 365 11660.04 296.10 56546.19 88888.00 2022-12-31 04:32:19.912 365 11660.23 296.27 56546.31 88888.00 2022-12-31 04:32:20.412 365 11660.36 296.37 56546.38 88888.00 2022-12-31 04:32:20.912 365 11660.33 296.49 56546.50 88888.00 2022-12-31 04:32:21.412 365 11660.53 296.54 56546.67 88888.00 2022-12-31 04:32:21.912 365 11660.56 296.61 56546.78 88888.00 2022-12-31 04:32:22.412 365 11660.63 296.74 56546.91 88888.00 2022-12-31 04:32:22.912 365 11660.68 296.81 56547.04 88888.00 2022-12-31 04:32:23.412 365 11660.71 296.93 56547.17 88888.00 2022-12-31 04:32:23.912 365 11660.85 297.02 56547.27 88888.00 2022-12-31 04:32:24.412 365 11660.87 297.09 56547.32 88888.00 2022-12-31 04:32:24.912 365 11660.99 297.19 56547.42 88888.00 2022-12-31 04:32:25.412 365 11661.05 297.22 56547.57 88888.00 2022-12-31 04:32:25.912 365 11661.13 297.36 56547.68 88888.00 2022-12-31 04:32:26.412 365 11661.28 297.46 56547.80 88888.00 2022-12-31 04:32:26.912 365 11661.28 297.54 56547.87 88888.00 2022-12-31 04:32:27.412 365 11661.43 297.62 56547.97 88888.00 2022-12-31 04:32:27.912 365 11661.45 297.63 56547.99 88888.00 2022-12-31 04:32:28.412 365 11661.50 297.74 56548.06 88888.00 2022-12-31 04:32:28.912 365 11661.56 297.82 56548.16 88888.00 2022-12-31 04:32:29.412 365 11661.57 297.90 56548.30 88888.00 2022-12-31 04:32:29.912 365 11661.80 297.98 56548.35 88888.00 2022-12-31 04:32:30.412 365 11661.82 298.03 56548.39 88888.00 2022-12-31 04:32:30.912 365 11661.90 298.19 56548.48 88888.00 2022-12-31 04:32:31.412 365 11661.95 298.28 56548.55 88888.00 2022-12-31 04:32:31.912 365 11661.98 298.37 56548.63 88888.00 2022-12-31 04:32:32.412 365 11662.13 298.41 56548.71 88888.00 2022-12-31 04:32:33.412 365 11662.25 298.58 56548.83 88888.00 2022-12-31 04:32:33.912 365 11662.27 298.68 56548.92 88888.00 2022-12-31 04:32:34.412 365 11662.32 298.84 56549.03 88888.00 2022-12-31 04:32:34.912 365 11662.51 298.92 56549.14 88888.00 2022-12-31 04:32:35.412 365 11662.46 298.97 56549.18 88888.00 2022-12-31 04:32:35.912 365 11662.54 299.03 56549.33 88888.00 2022-12-31 04:32:36.412 365 11662.54 299.06 56549.44 88888.00 2022-12-31 04:32:36.912 365 11662.60 299.21 56549.46 88888.00 2022-12-31 04:32:37.412 365 11662.69 299.28 56549.53 88888.00 2022-12-31 04:32:37.912 365 11662.60 299.38 56549.67 88888.00 2022-12-31 04:32:38.412 365 11662.73 299.48 56549.76 88888.00 2022-12-31 04:32:38.912 365 11662.72 299.51 56549.88 88888.00 2022-12-31 04:32:39.412 365 11662.80 299.58 56550.01 88888.00 2022-12-31 04:32:39.912 365 11662.80 299.68 56550.08 88888.00 2022-12-31 04:32:40.412 365 11662.72 299.72 56550.25 88888.00 2022-12-31 04:32:40.912 365 11662.87 299.80 56550.36 88888.00 2022-12-31 04:32:41.412 365 11662.82 299.86 56550.43 88888.00 2022-12-31 04:32:41.912 365 11662.83 299.95 56550.55 88888.00 2022-12-31 04:32:42.412 365 11662.83 299.93 56550.68 88888.00 2022-12-31 04:32:42.912 365 11662.77 300.08 56550.85 88888.00 2022-12-31 04:32:43.412 365 11662.77 300.16 56550.98 88888.00 2022-12-31 04:32:43.912 365 11662.70 300.18 56551.06 88888.00 2022-12-31 04:32:44.412 365 11662.88 300.26 56551.15 88888.00 2022-12-31 04:32:44.912 365 11662.86 300.29 56551.27 88888.00 2022-12-31 04:32:45.412 365 11662.86 300.39 56551.40 88888.00 2022-12-31 04:32:45.912 365 11662.90 300.45 56551.46 88888.00 2022-12-31 04:32:46.412 365 11662.83 300.52 56551.55 88888.00 2022-12-31 04:32:46.912 365 11662.94 300.55 56551.68 88888.00 2022-12-31 04:32:47.412 365 11662.86 300.57 56551.73 88888.00 2022-12-31 04:32:47.912 365 11662.83 300.64 56551.82 88888.00 2022-12-31 04:32:48.412 365 11662.87 300.66 56551.94 88888.00 2022-12-31 04:32:48.912 365 11662.81 300.76 56552.09 88888.00 2022-12-31 04:32:49.412 365 11662.91 300.84 56552.21 88888.00 2022-12-31 04:32:49.912 365 11662.81 300.83 56552.29 88888.00 2022-12-31 04:32:50.412 365 11662.84 300.89 56552.37 88888.00 2022-12-31 04:32:50.912 365 11662.84 300.86 56552.46 88888.00 2022-12-31 04:32:51.412 365 11662.70 300.93 56552.55 88888.00 2022-12-31 04:32:51.912 365 11662.80 300.96 56552.67 88888.00 2022-12-31 04:32:52.412 365 11662.70 301.04 56552.75 88888.00 2022-12-31 04:32:52.912 365 11662.76 301.11 56552.91 88888.00 2022-12-31 04:32:53.412 365 11662.74 301.18 56553.05 88888.00 2022-12-31 04:32:53.912 365 11662.68 301.32 56553.19 88888.00 2022-12-31 04:32:54.412 365 11662.77 301.36 56553.31 88888.00 2022-12-31 04:32:54.912 365 11662.61 301.43 56553.41 88888.00 2022-12-31 04:32:55.412 365 11662.61 301.54 56553.58 88888.00 2022-12-31 04:32:55.912 365 11662.52 301.51 56553.70 88888.00 2022-12-31 04:32:56.412 365 11662.49 301.62 56553.84 88888.00 2022-12-31 04:32:56.912 365 11662.52 301.66 56553.90 88888.00 2022-12-31 04:32:57.412 365 11662.41 301.74 56554.06 88888.00 2022-12-31 04:32:57.912 365 11662.54 301.82 56554.22 88888.00 2022-12-31 04:32:58.412 365 11662.56 301.86 56554.35 88888.00 2022-12-31 04:32:58.912 365 11662.51 302.03 56554.53 88888.00 2022-12-31 04:32:59.412 365 11662.61 302.08 56554.70 88888.00 2022-12-31 04:32:59.912 365 11662.53 302.13 56554.81 88888.00 2022-12-31 04:33:00.412 365 11662.67 302.25 56554.90 88888.00 2022-12-31 04:33:00.912 365 11662.53 302.31 56555.05 88888.00 2022-12-31 04:33:01.412 365 11662.56 302.42 56555.19 88888.00 2022-12-31 04:33:01.912 365 11662.59 302.47 56555.29 88888.00 2022-12-31 04:33:02.412 365 11662.55 302.59 56555.38 88888.00 2022-12-31 04:33:02.912 365 11662.65 302.72 56555.51 88888.00 2022-12-31 04:33:03.412 365 11662.52 302.80 56555.62 88888.00 2022-12-31 04:33:03.912 365 11662.59 302.93 56555.77 88888.00 2022-12-31 04:33:04.412 365 11662.54 302.95 56555.88 88888.00 2022-12-31 04:33:04.912 365 11662.53 303.01 56556.01 88888.00 2022-12-31 04:33:05.412 365 11662.59 303.02 56556.13 88888.00 2022-12-31 04:33:05.912 365 11662.53 303.14 56556.24 88888.00 2022-12-31 04:33:06.412 365 11662.61 303.24 56556.31 88888.00 2022-12-31 04:33:06.912 365 11662.56 303.26 56556.40 88888.00 2022-12-31 04:33:07.412 365 11662.61 303.38 56556.54 88888.00 2022-12-31 04:33:07.912 365 11662.62 303.51 56556.59 88888.00 2022-12-31 04:33:08.412 365 11662.55 303.54 56556.67 88888.00 2022-12-31 04:33:08.912 365 11662.66 303.59 56556.77 88888.00 2022-12-31 04:33:09.412 365 11662.61 303.59 56556.79 88888.00 2022-12-31 04:33:09.912 365 11662.59 303.75 56556.91 88888.00 2022-12-31 04:33:10.412 365 11662.60 303.76 56557.01 88888.00 2022-12-31 04:33:10.912 365 11662.54 303.89 56557.10 88888.00 2022-12-31 04:33:11.412 365 11662.60 303.88 56557.14 88888.00 2022-12-31 04:33:11.912 365 11662.53 303.95 56557.21 88888.00 2022-12-31 04:33:12.412 365 11662.55 304.06 56557.29 88888.00 2022-12-31 04:33:12.912 365 11662.44 304.01 56557.41 88888.00 2022-12-31 04:33:13.412 365 11662.41 304.09 56557.48 88888.00 2022-12-31 04:33:13.912 365 11662.52 304.16 56557.49 88888.00 2022-12-31 04:33:14.412 365 11662.46 304.26 56557.53 88888.00 2022-12-31 04:33:14.912 365 11662.55 304.35 56557.54 88888.00 2022-12-31 04:33:15.412 365 11662.54 304.35 56557.57 88888.00 2022-12-31 04:33:15.912 365 11662.51 304.42 56557.62 88888.00 2022-12-31 04:33:16.412 365 11662.59 304.47 56557.69 88888.00 2022-12-31 04:33:16.912 365 11662.53 304.48 56557.82 88888.00 2022-12-31 04:33:17.412 365 11662.61 304.58 56557.87 88888.00 2022-12-31 04:33:17.912 365 11662.59 304.65 56557.87 88888.00 2022-12-31 04:33:18.412 365 11662.58 304.75 56557.93 88888.00 2022-12-31 04:33:18.912 365 11662.63 304.71 56557.94 88888.00 2022-12-31 04:33:19.412 365 11662.59 304.79 56558.02 88888.00 2022-12-31 04:33:19.912 365 11662.73 304.88 56558.07 88888.00 2022-12-31 04:33:20.412 365 11662.65 304.85 56558.07 88888.00 2022-12-31 04:33:20.912 365 11662.67 304.95 56558.10 88888.00 2022-12-31 04:33:21.412 365 11662.66 305.04 56558.11 88888.00 2022-12-31 04:33:21.912 365 11662.66 305.10 56558.17 88888.00 2022-12-31 04:33:22.412 365 11662.74 305.13 56558.20 88888.00 2022-12-31 04:33:22.912 365 11662.68 305.18 56558.21 88888.00 2022-12-31 04:33:23.412 365 11662.75 305.26 56558.24 88888.00 2022-12-31 04:33:23.912 365 11662.74 305.31 56558.20 88888.00 2022-12-31 04:33:24.412 365 11662.77 305.36 56558.25 88888.00 2022-12-31 04:33:24.912 365 11662.84 305.39 56558.30 88888.00 2022-12-31 04:33:25.412 365 11662.74 305.51 56558.32 88888.00 2022-12-31 04:33:25.912 365 11662.84 305.63 56558.34 88888.00 2022-12-31 04:33:26.412 365 11662.82 305.64 56558.32 88888.00 2022-12-31 04:33:26.912 365 11662.84 305.60 56558.32 88888.00 2022-12-31 04:33:27.412 365 11662.87 305.67 56558.33 88888.00 2022-12-31 04:33:27.912 365 11662.79 305.73 56558.40 88888.00 2022-12-31 04:33:28.412 365 11662.89 305.78 56558.44 88888.00 2022-12-31 04:33:28.912 365 11662.88 305.79 56558.43 88888.00 2022-12-31 04:33:29.412 365 11662.93 305.86 56558.48 88888.00 2022-12-31 04:33:29.912 365 11662.95 305.92 56558.52 88888.00 2022-12-31 04:33:30.412 365 11662.89 305.99 56558.59 88888.00 2022-12-31 04:33:30.912 365 11662.98 306.00 56558.61 88888.00 2022-12-31 04:33:31.412 365 11662.89 306.07 56558.63 88888.00 2022-12-31 04:33:31.912 365 11662.98 306.14 56558.66 88888.00 2022-12-31 04:33:32.412 365 11663.01 306.12 56558.68 88888.00 2022-12-31 04:33:32.912 365 11663.02 306.14 56558.72 88888.00 2022-12-31 04:33:33.413 365 11663.11 306.18 56558.75 88888.00 2022-12-31 04:33:33.913 365 11662.96 306.23 56558.76 88888.00 2022-12-31 04:33:34.913 365 11662.98 306.31 56558.81 88888.00 2022-12-31 04:33:35.413 365 11663.09 306.38 56558.84 88888.00 2022-12-31 04:33:35.913 365 11663.18 306.34 56558.83 88888.00 2022-12-31 04:33:36.413 365 11663.12 306.39 56558.83 88888.00 2022-12-31 04:33:36.913 365 11663.22 306.45 56558.84 88888.00 2022-12-31 04:33:37.413 365 11663.12 306.45 56558.85 88888.00 2022-12-31 04:33:37.913 365 11663.18 306.52 56558.90 88888.00 2022-12-31 04:33:38.413 365 11663.24 306.54 56558.91 88888.00 2022-12-31 04:33:38.913 365 11663.18 306.61 56558.96 88888.00 2022-12-31 04:33:39.413 365 11663.29 306.57 56559.01 88888.00 2022-12-31 04:33:39.913 365 11663.20 306.60 56559.04 88888.00 2022-12-31 04:33:40.413 365 11663.21 306.67 56559.07 88888.00 2022-12-31 04:33:40.913 365 11663.17 306.73 56559.11 88888.00 2022-12-31 04:33:41.413 365 11663.04 306.74 56559.16 88888.00 2022-12-31 04:33:41.913 365 11663.08 306.71 56559.20 88888.00 2022-12-31 04:33:42.413 365 11662.91 306.74 56559.26 88888.00 2022-12-31 04:33:42.913 365 11662.90 306.85 56559.30 88888.00 2022-12-31 04:33:43.413 365 11662.96 306.82 56559.30 88888.00 2022-12-31 04:33:43.913 365 11662.94 306.85 56559.34 88888.00 2022-12-31 04:33:44.913 365 11662.93 306.88 56559.48 88888.00 2022-12-31 04:33:45.413 365 11662.96 306.92 56559.55 88888.00 2022-12-31 04:33:45.913 365 11662.87 306.91 56559.59 88888.00 2022-12-31 04:33:46.413 365 11662.80 306.98 56559.58 88888.00 2022-12-31 04:33:46.913 365 11662.88 306.98 56559.60 88888.00 2022-12-31 04:33:47.413 365 11662.73 306.95 56559.70 88888.00 2022-12-31 04:33:47.913 365 11662.82 307.01 56559.74 88888.00 2022-12-31 04:33:48.413 365 11662.72 307.03 56559.80 88888.00 2022-12-31 04:33:48.913 365 11662.74 307.08 56559.87 88888.00 2022-12-31 04:33:49.413 365 11662.75 307.06 56559.94 88888.00 2022-12-31 04:33:49.913 365 11662.63 307.10 56559.99 88888.00 2022-12-31 04:33:50.413 365 11662.68 307.10 56560.09 88888.00 2022-12-31 04:33:50.913 365 11662.53 307.08 56560.09 88888.00 2022-12-31 04:33:51.413 365 11662.49 307.17 56560.13 88888.00 2022-12-31 04:33:51.913 365 11662.46 307.06 56560.17 88888.00 2022-12-31 04:33:52.413 365 11662.38 307.08 56560.22 88888.00 2022-12-31 04:33:52.913 365 11662.38 307.09 56560.25 88888.00 2022-12-31 04:33:53.413 365 11662.16 307.07 56560.25 88888.00 2022-12-31 04:33:53.913 365 11662.10 307.08 56560.29 88888.00 2022-12-31 04:33:54.413 365 11662.03 307.05 56560.33 88888.00 2022-12-31 04:33:54.913 365 11661.95 307.08 56560.43 88888.00 2022-12-31 04:33:55.413 365 11662.03 307.00 56560.44 88888.00 2022-12-31 04:33:55.913 365 11661.86 306.98 56560.48 88888.00 2022-12-31 04:33:56.413 365 11661.88 307.01 56560.55 88888.00 2022-12-31 04:33:56.913 365 11661.78 307.00 56560.60 88888.00 2022-12-31 04:33:57.413 365 11661.88 307.00 56560.63 88888.00 2022-12-31 04:33:57.913 365 11661.78 306.98 56560.69 88888.00 2022-12-31 04:33:58.413 365 11661.56 306.94 56560.71 88888.00 2022-12-31 04:33:58.913 365 11661.75 306.91 56560.75 88888.00 2022-12-31 04:33:59.413 365 11661.75 306.89 56560.81 88888.00 2022-12-31 04:33:59.913 365 11661.76 306.89 56560.87 88888.00 2022-12-31 04:34:00.413 365 11661.68 306.86 56560.88 88888.00 2022-12-31 04:34:00.913 365 11661.56 306.85 56560.97 88888.00 2022-12-31 04:34:01.413 365 11661.58 306.79 56561.02 88888.00 2022-12-31 04:34:01.913 365 11661.38 306.75 56561.02 88888.00 2022-12-31 04:34:02.413 365 11661.37 306.76 56561.06 88888.00 2022-12-31 04:34:02.913 365 11661.33 306.74 56561.08 88888.00 2022-12-31 04:34:03.413 365 11661.20 306.71 56561.08 88888.00 2022-12-31 04:34:03.913 365 11661.23 306.62 56561.08 88888.00 2022-12-31 04:34:04.413 365 11661.09 306.62 56561.07 88888.00 2022-12-31 04:34:04.913 365 11661.17 306.61 56561.08 88888.00 2022-12-31 04:34:05.413 365 11661.08 306.58 56561.06 88888.00 2022-12-31 04:34:05.913 365 11661.02 306.54 56561.05 88888.00 2022-12-31 04:34:06.413 365 11661.09 306.46 56561.02 88888.00 2022-12-31 04:34:06.913 365 11661.01 306.32 56560.95 88888.00 2022-12-31 04:34:07.413 365 11661.03 306.26 56560.94 88888.00 2022-12-31 04:34:07.913 365 11660.94 306.21 56560.88 88888.00 2022-12-31 04:34:08.413 365 11660.98 306.19 56560.83 88888.00 2022-12-31 04:34:08.913 365 11660.98 306.11 56560.80 88888.00 2022-12-31 04:34:09.413 365 11660.89 306.10 56560.78 88888.00 2022-12-31 04:34:09.913 365 11660.94 306.04 56560.77 88888.00 2022-12-31 04:34:10.413 365 11660.88 305.99 56560.70 88888.00 2022-12-31 04:34:10.913 365 11660.92 306.05 56560.70 88888.00 2022-12-31 04:34:11.413 365 11660.87 305.97 56560.64 88888.00 2022-12-31 04:34:11.913 365 11660.68 305.92 56560.60 88888.00 2022-12-31 04:34:12.413 365 11660.77 305.85 56560.61 88888.00 2022-12-31 04:34:12.913 365 11660.70 305.78 56560.57 88888.00 2022-12-31 04:34:13.413 365 11660.72 305.78 56560.58 88888.00 2022-12-31 04:34:13.913 365 11660.58 305.71 56560.52 88888.00 2022-12-31 04:34:14.413 365 11660.52 305.72 56560.51 88888.00 2022-12-31 04:34:14.913 365 11660.57 305.66 56560.44 88888.00 2022-12-31 04:34:15.413 365 11660.45 305.57 56560.39 88888.00 2022-12-31 04:34:15.913 365 11660.53 305.53 56560.35 88888.00 2022-12-31 04:34:16.413 365 11660.44 305.55 56560.32 88888.00 2022-12-31 04:34:16.913 365 11660.31 305.60 56560.36 88888.00 2022-12-31 04:34:17.413 365 11660.32 305.55 56560.33 88888.00 2022-12-31 04:34:17.913 365 11660.20 305.53 56560.25 88888.00 2022-12-31 04:34:18.413 365 11660.25 305.46 56560.15 88888.00 2022-12-31 04:34:18.913 365 11660.17 305.33 56560.04 88888.00 2022-12-31 04:34:19.413 365 11660.17 305.32 56560.05 88888.00 2022-12-31 04:34:19.913 365 11660.17 305.28 56560.03 88888.00 2022-12-31 04:34:20.413 365 11660.06 305.32 56559.97 88888.00 2022-12-31 04:34:20.913 365 11660.15 305.37 56559.98 88888.00 2022-12-31 04:34:21.413 365 11660.01 305.35 56559.92 88888.00 2022-12-31 04:34:21.913 365 11660.08 305.37 56559.90 88888.00 2022-12-31 04:34:22.413 365 11660.06 305.37 56559.84 88888.00 2022-12-31 04:34:22.913 365 11660.02 305.58 56559.81 88888.00 2022-12-31 04:34:23.413 365 11660.06 305.64 56559.77 88888.00 2022-12-31 04:34:23.913 365 11660.01 305.56 56559.75 88888.00 2022-12-31 04:34:24.413 365 11660.13 305.51 56559.68 88888.00 2022-12-31 04:34:24.913 365 11660.12 305.50 56559.65 88888.00 2022-12-31 04:34:25.413 365 11660.10 305.45 56559.65 88888.00 2022-12-31 04:34:26.413 365 11660.02 305.25 56559.59 88888.00 2022-12-31 04:34:26.913 365 11660.13 305.25 56559.53 88888.00 2022-12-31 04:34:27.413 365 11660.08 305.21 56559.42 88888.00 2022-12-31 04:34:27.913 365 11660.03 305.23 56559.38 88888.00 2022-12-31 04:34:28.413 365 11660.16 305.29 56559.29 88888.00 2022-12-31 04:34:28.913 365 11660.05 305.32 56559.22 88888.00 2022-12-31 04:34:29.413 365 11660.15 305.32 56559.16 88888.00 2022-12-31 04:34:29.913 365 11660.12 305.25 56559.10 88888.00 2022-12-31 04:34:30.413 365 11660.15 305.29 56559.06 88888.00 2022-12-31 04:34:30.913 365 11660.22 305.23 56558.98 88888.00 2022-12-31 04:34:31.413 365 11660.18 305.26 56558.95 88888.00 2022-12-31 04:34:31.913 365 11660.31 305.23 56558.87 88888.00 2022-12-31 04:34:32.413 365 11660.26 305.22 56558.81 88888.00 2022-12-31 04:34:32.913 365 11660.34 305.17 56558.72 88888.00 2022-12-31 04:34:33.413 365 11660.38 305.16 56558.65 88888.00 2022-12-31 04:34:33.913 365 11660.34 305.15 56558.59 88888.00 2022-12-31 04:34:34.413 365 11660.53 305.13 56558.56 88888.00 2022-12-31 04:34:34.913 365 11660.46 305.17 56558.55 88888.00 2022-12-31 04:34:35.413 365 11660.52 305.21 56558.52 88888.00 2022-12-31 04:34:36.413 365 11660.32 305.17 56558.39 88888.00 2022-12-31 04:34:36.913 365 11660.44 305.18 56558.32 88888.00 2022-12-31 04:34:37.413 365 11660.43 305.24 56558.30 88888.00 2022-12-31 04:34:37.913 365 11660.60 305.32 56558.26 88888.00 2022-12-31 04:34:38.413 365 11660.64 305.33 56558.13 88888.00 2022-12-31 04:34:38.913 365 11660.67 305.45 56558.07 88888.00 2022-12-31 04:34:39.413 365 11660.77 305.42 56558.04 88888.00 2022-12-31 04:34:39.913 365 11660.72 305.37 56558.00 88888.00 2022-12-31 04:34:40.413 365 11660.87 305.44 56557.94 88888.00 2022-12-31 04:34:40.913 365 11660.77 305.39 56557.88 88888.00 2022-12-31 04:34:41.413 365 11660.85 305.39 56557.85 88888.00 2022-12-31 04:34:41.913 365 11660.91 305.40 56557.81 88888.00 2022-12-31 04:34:42.413 365 11660.88 305.49 56557.78 88888.00 2022-12-31 04:34:42.913 365 11660.95 305.51 56557.73 88888.00 2022-12-31 04:34:43.413 365 11660.88 305.56 56557.69 88888.00 2022-12-31 04:34:43.913 365 11660.92 305.59 56557.63 88888.00 2022-12-31 04:34:44.413 365 11660.86 305.56 56557.56 88888.00 2022-12-31 04:34:44.913 365 11660.71 305.62 56557.61 88888.00 2022-12-31 04:34:45.413 365 11660.77 305.70 56557.61 88888.00 2022-12-31 04:34:45.913 365 11660.68 305.67 56557.55 88888.00 2022-12-31 04:34:46.413 365 11660.74 305.70 56557.55 88888.00 2022-12-31 04:34:46.913 365 11660.72 305.66 56557.55 88888.00 2022-12-31 04:34:47.413 365 11660.60 305.72 56557.49 88888.00 2022-12-31 04:34:47.913 365 11660.63 305.77 56557.43 88888.00 2022-12-31 04:34:48.413 365 11660.58 305.74 56557.43 88888.00 2022-12-31 04:34:48.913 365 11660.70 305.80 56557.47 88888.00 2022-12-31 04:34:49.413 365 11660.67 305.83 56557.46 88888.00 2022-12-31 04:34:49.913 365 11660.61 305.87 56557.48 88888.00 2022-12-31 04:34:50.413 365 11660.60 305.86 56557.49 88888.00 2022-12-31 04:34:50.913 365 11660.49 305.90 56557.54 88888.00 2022-12-31 04:34:51.413 365 11660.47 305.93 56557.53 88888.00 2022-12-31 04:34:51.913 365 11660.34 305.85 56557.55 88888.00 2022-12-31 04:34:52.413 365 11660.23 305.87 56557.59 88888.00 2022-12-31 04:34:52.913 365 11660.16 305.84 56557.60 88888.00 2022-12-31 04:34:53.413 365 11660.04 305.90 56557.54 88888.00 2022-12-31 04:34:53.913 365 11660.05 305.96 56557.52 88888.00 2022-12-31 04:34:54.413 365 11659.89 305.89 56557.47 88888.00 2022-12-31 04:34:54.913 365 11659.88 305.90 56557.50 88888.00 2022-12-31 04:34:55.413 365 11659.88 305.91 56557.53 88888.00 2022-12-31 04:34:55.913 365 11659.76 305.97 56557.54 88888.00 2022-12-31 04:34:56.413 365 11659.82 306.05 56557.57 88888.00 2022-12-31 04:34:56.913 365 11659.66 306.08 56557.57 88888.00 2022-12-31 04:34:57.413 365 11659.66 306.08 56557.65 88888.00 2022-12-31 04:34:57.913 365 11659.54 306.11 56557.71 88888.00 2022-12-31 04:34:58.413 365 11659.41 306.17 56557.75 88888.00 2022-12-31 04:34:58.913 365 11659.41 306.18 56557.74 88888.00 2022-12-31 04:34:59.413 365 11659.28 306.21 56557.72 88888.00 2022-12-31 04:34:59.913 365 11659.32 306.25 56557.75 88888.00 2022-12-31 04:35:00.413 365 11659.25 306.26 56557.76 88888.00 2022-12-31 04:35:00.913 365 11659.14 306.33 56557.79 88888.00 2022-12-31 04:35:01.413 365 11659.17 306.32 56557.84 88888.00 2022-12-31 04:35:01.913 365 11659.04 306.35 56557.86 88888.00 2022-12-31 04:35:02.413 365 11659.02 306.42 56557.87 88888.00 2022-12-31 04:35:02.913 365 11658.90 306.47 56557.89 88888.00 2022-12-31 04:35:03.413 365 11658.80 306.52 56557.99 88888.00 2022-12-31 04:35:03.913 365 11658.79 306.47 56558.00 88888.00 2022-12-31 04:35:04.413 365 11658.55 306.51 56557.95 88888.00 2022-12-31 04:35:04.913 365 11658.55 306.52 56557.99 88888.00 2022-12-31 04:35:05.413 365 11658.42 306.48 56558.00 88888.00 2022-12-31 04:35:05.913 365 11658.38 306.52 56558.08 88888.00 2022-12-31 04:35:06.413 365 11658.34 306.49 56558.10 88888.00 2022-12-31 04:35:06.913 365 11658.18 306.51 56558.11 88888.00 2022-12-31 04:35:07.413 365 11658.24 306.48 56558.13 88888.00 2022-12-31 04:35:07.913 365 11658.07 306.52 56558.14 88888.00 2022-12-31 04:35:08.413 365 11658.00 306.62 56558.23 88888.00 2022-12-31 04:35:08.913 365 11657.92 306.62 56558.25 88888.00 2022-12-31 04:35:09.413 365 11657.81 306.66 56558.24 88888.00 2022-12-31 04:35:09.913 365 11657.83 306.66 56558.23 88888.00 2022-12-31 04:35:10.413 365 11657.68 306.67 56558.21 88888.00 2022-12-31 04:35:10.913 365 11657.70 306.68 56558.24 88888.00 2022-12-31 04:35:11.413 365 11657.63 306.69 56558.20 88888.00 2022-12-31 04:35:11.913 365 11657.54 306.71 56558.18 88888.00 2022-12-31 04:35:12.413 365 11657.54 306.69 56558.21 88888.00 2022-12-31 04:35:12.913 365 11657.40 306.71 56558.23 88888.00 2022-12-31 04:35:13.413 365 11657.39 306.78 56558.19 88888.00 2022-12-31 04:35:13.913 365 11657.14 306.76 56558.18 88888.00 2022-12-31 04:35:14.413 365 11657.04 306.78 56558.17 88888.00 2022-12-31 04:35:14.913 365 11657.07 306.81 56558.13 88888.00 2022-12-31 04:35:15.413 365 11657.11 306.88 56558.10 88888.00 2022-12-31 04:35:15.913 365 11657.23 306.86 56558.06 88888.00 2022-12-31 04:35:16.413 365 11657.16 306.82 56558.02 88888.00 2022-12-31 04:35:16.913 365 11657.14 306.89 56557.99 88888.00 2022-12-31 04:35:17.413 365 11657.14 306.89 56557.95 88888.00 2022-12-31 04:35:17.913 365 11657.11 306.94 56557.88 88888.00 2022-12-31 04:35:18.413 365 11657.18 306.98 56557.86 88888.00 2022-12-31 04:35:18.913 365 11657.14 307.02 56557.86 88888.00 2022-12-31 04:35:19.413 365 11657.21 307.09 56557.78 88888.00 2022-12-31 04:35:19.913 365 11657.19 307.12 56557.73 88888.00 2022-12-31 04:35:20.413 365 11657.16 307.12 56557.66 88888.00 2022-12-31 04:35:20.913 365 11657.26 307.12 56557.62 88888.00 2022-12-31 04:35:21.413 365 11657.21 307.12 56557.61 88888.00 2022-12-31 04:35:21.913 365 11657.30 307.17 56557.56 88888.00 2022-12-31 04:35:22.413 365 11657.31 307.16 56557.52 88888.00 2022-12-31 04:35:22.913 365 11657.27 307.21 56557.49 88888.00 2022-12-31 04:35:23.404 365 11657.32 307.22 56557.40 88888.00 2022-12-31 04:35:23.904 365 11657.23 307.25 56557.30 88888.00 2022-12-31 04:35:24.404 365 11657.39 307.28 56557.17 88888.00 2022-12-31 04:35:24.904 365 11657.34 307.29 56557.07 88888.00 2022-12-31 04:35:25.404 365 11657.28 307.34 56556.97 88888.00 2022-12-31 04:35:25.904 365 11657.27 307.32 56556.86 88888.00 2022-12-31 04:35:26.404 365 11657.26 307.37 56556.77 88888.00 2022-12-31 04:35:26.904 365 11657.40 307.36 56556.66 88888.00 2022-12-31 04:35:27.404 365 11657.28 307.36 56556.57 88888.00 2022-12-31 04:35:27.904 365 11657.32 307.44 56556.41 88888.00 2022-12-31 04:35:28.404 365 11657.37 307.39 56556.30 88888.00 2022-12-31 04:35:28.904 365 11657.33 307.41 56556.22 88888.00 2022-12-31 04:35:29.404 365 11657.38 307.48 56556.14 88888.00 2022-12-31 04:35:29.904 365 11657.30 307.43 56556.05 88888.00 2022-12-31 04:35:30.404 365 11657.34 307.42 56556.01 88888.00 2022-12-31 04:35:30.904 365 11657.31 307.42 56555.92 88888.00 2022-12-31 04:35:31.404 365 11657.19 307.44 56555.83 88888.00 2022-12-31 04:35:31.904 365 11657.25 307.42 56555.75 88888.00 2022-12-31 04:35:32.404 365 11657.10 307.40 56555.67 88888.00 2022-12-31 04:35:32.904 365 11657.16 307.42 56555.62 88888.00 2022-12-31 04:35:33.404 365 11657.02 307.39 56555.54 88888.00 2022-12-31 04:35:33.904 365 11656.95 307.37 56555.47 88888.00 2022-12-31 04:35:34.404 365 11656.92 307.29 56555.36 88888.00 2022-12-31 04:35:34.904 365 11656.79 307.28 56555.29 88888.00 2022-12-31 04:35:35.404 365 11656.86 307.27 56555.19 88888.00 2022-12-31 04:35:35.904 365 11656.78 307.23 56555.11 88888.00 2022-12-31 04:35:36.404 365 11656.76 307.23 56555.04 88888.00 2022-12-31 04:35:36.904 365 11656.86 307.16 56554.93 88888.00 2022-12-31 04:35:37.404 365 11656.88 307.17 56554.84 88888.00 2022-12-31 04:35:37.904 365 11657.02 307.17 56554.74 88888.00 2022-12-31 04:35:38.404 365 11656.95 307.15 56554.66 88888.00 2022-12-31 04:35:38.904 365 11656.95 307.16 56554.54 88888.00 2022-12-31 04:35:39.404 365 11656.99 307.13 56554.48 88888.00 2022-12-31 04:35:39.904 365 11656.95 307.12 56554.34 88888.00 2022-12-31 04:35:40.404 365 11657.05 307.10 56554.26 88888.00 2022-12-31 04:35:40.904 365 11657.00 307.13 56554.22 88888.00 2022-12-31 04:35:41.404 365 11657.03 307.15 56554.10 88888.00 2022-12-31 04:35:41.904 365 11657.06 307.07 56554.04 88888.00 2022-12-31 04:35:42.404 365 11657.05 307.08 56553.87 88888.00 2022-12-31 04:35:42.904 365 11657.14 307.08 56553.70 88888.00 2022-12-31 04:35:43.404 365 11657.06 307.06 56553.63 88888.00 2022-12-31 04:35:43.904 365 11657.10 307.06 56553.55 88888.00 2022-12-31 04:35:44.404 365 11657.00 306.99 56553.44 88888.00 2022-12-31 04:35:44.904 365 11657.06 307.00 56553.39 88888.00 2022-12-31 04:35:45.404 365 11657.23 307.00 56553.27 88888.00 2022-12-31 04:35:45.904 365 11657.20 306.93 56553.19 88888.00 2022-12-31 04:35:46.404 365 11657.26 306.86 56553.10 88888.00 2022-12-31 04:35:46.904 365 11657.21 306.83 56552.93 88888.00 2022-12-31 04:35:47.404 365 11657.12 306.83 56552.81 88888.00 2022-12-31 04:35:47.904 365 11657.09 306.74 56552.69 88888.00 2022-12-31 04:35:48.404 365 11656.97 306.72 56552.59 88888.00 2022-12-31 04:35:48.904 365 11657.03 306.69 56552.56 88888.00 2022-12-31 04:35:49.404 365 11656.90 306.60 56552.49 88888.00 2022-12-31 04:35:49.904 365 11656.90 306.58 56552.41 88888.00 2022-12-31 04:35:50.404 365 11656.98 306.47 56552.29 88888.00 2022-12-31 04:35:50.904 365 11656.90 306.44 56552.22 88888.00 2022-12-31 04:35:51.404 365 11656.95 306.38 56552.16 88888.00 2022-12-31 04:35:51.904 365 11656.75 306.31 56552.10 88888.00 2022-12-31 04:35:52.404 365 11656.69 306.30 56552.08 88888.00 2022-12-31 04:35:52.904 365 11656.70 306.17 56551.98 88888.00 2022-12-31 04:35:53.404 365 11656.56 306.12 56551.96 88888.00 2022-12-31 04:35:53.904 365 11656.61 306.10 56551.88 88888.00 2022-12-31 04:35:54.404 365 11656.57 306.00 56551.78 88888.00 2022-12-31 04:35:54.904 365 11656.65 305.96 56551.62 88888.00 2022-12-31 04:35:55.404 365 11656.63 305.87 56551.55 88888.00 2022-12-31 04:35:55.904 365 11656.48 305.84 56551.51 88888.00 2022-12-31 04:35:56.404 365 11656.51 305.77 56551.44 88888.00 2022-12-31 04:35:56.904 365 11656.40 305.72 56551.36 88888.00 2022-12-31 04:35:57.404 365 11656.48 305.70 56551.28 88888.00 2022-12-31 04:35:57.904 365 11656.43 305.60 56551.17 88888.00 2022-12-31 04:35:58.404 365 11656.39 305.56 56551.13 88888.00 2022-12-31 04:35:58.904 365 11656.43 305.50 56551.04 88888.00 2022-12-31 04:35:59.404 365 11656.34 305.39 56550.94 88888.00 2022-12-31 04:35:59.904 365 11656.47 305.37 56550.82 88888.00 2022-12-31 04:36:00.404 365 11656.39 305.30 56550.68 88888.00 2022-12-31 04:36:00.904 365 11656.35 305.32 56550.60 88888.00 2022-12-31 04:36:01.404 365 11656.44 305.28 56550.46 88888.00 2022-12-31 04:36:01.904 365 11656.39 305.24 56550.36 88888.00 2022-12-31 04:36:02.404 365 11656.49 305.17 56550.28 88888.00 2022-12-31 04:36:02.904 365 11656.35 305.10 56550.17 88888.00 2022-12-31 04:36:03.404 365 11656.36 305.10 56550.09 88888.00 2022-12-31 04:36:03.904 365 11656.43 305.08 56549.99 88888.00 2022-12-31 04:36:04.404 365 11656.33 305.05 56549.95 88888.00 2022-12-31 04:36:04.904 365 11656.50 305.02 56549.86 88888.00 2022-12-31 04:36:05.404 365 11656.56 304.99 56549.76 88888.00 2022-12-31 04:36:05.904 365 11656.69 305.02 56549.70 88888.00 2022-12-31 04:36:06.404 365 11656.74 305.02 56549.60 88888.00 2022-12-31 04:36:06.904 365 11656.72 305.04 56549.53 88888.00 2022-12-31 04:36:08.404 365 11656.91 304.91 56549.21 88888.00 2022-12-31 04:36:08.904 365 11656.98 304.89 56549.15 88888.00 2022-12-31 04:36:09.404 365 11656.98 304.92 56549.05 88888.00 2022-12-31 04:36:09.904 365 11657.09 304.89 56548.94 88888.00 2022-12-31 04:36:10.404 365 11657.07 304.85 56548.81 88888.00 2022-12-31 04:36:10.904 365 11657.17 304.83 56548.79 88888.00 2022-12-31 04:36:11.404 365 11657.16 304.85 56548.66 88888.00 2022-12-31 04:36:11.904 365 11657.19 304.91 56548.56 88888.00 2022-12-31 04:36:12.404 365 11657.42 304.91 56548.50 88888.00 2022-12-31 04:36:12.904 365 11657.42 304.89 56548.38 88888.00 2022-12-31 04:36:13.404 365 11657.54 304.82 56548.26 88888.00 2022-12-31 04:36:13.904 365 11657.53 304.81 56548.18 88888.00 2022-12-31 04:36:14.404 365 11657.55 304.79 56548.09 88888.00 2022-12-31 04:36:14.904 365 11657.66 304.76 56547.91 88888.00 2022-12-31 04:36:15.904 365 11657.75 304.77 56547.67 88888.00 2022-12-31 04:36:16.404 365 11657.68 304.71 56547.53 88888.00 2022-12-31 04:36:16.904 365 11657.80 304.76 56547.45 88888.00 2022-12-31 04:36:17.904 365 11657.88 304.65 56547.23 88888.00 2022-12-31 04:36:18.404 365 11658.01 304.61 56547.15 88888.00 2022-12-31 04:36:18.904 365 11657.97 304.60 56547.08 88888.00 2022-12-31 04:36:19.404 365 11658.07 304.61 56546.97 88888.00 2022-12-31 04:36:19.904 365 11658.06 304.53 56546.88 88888.00 2022-12-31 04:36:20.404 365 11658.08 304.61 56546.83 88888.00 2022-12-31 04:36:20.904 365 11658.17 304.58 56546.74 88888.00 2022-12-31 04:36:21.404 365 11658.14 304.56 56546.63 88888.00 2022-12-31 04:36:21.904 365 11658.25 304.57 56546.57 88888.00 2022-12-31 04:36:22.404 365 11658.18 304.55 56546.55 88888.00 2022-12-31 04:36:22.904 365 11658.09 304.55 56546.46 88888.00 2022-12-31 04:36:23.404 365 11658.17 304.57 56546.38 88888.00 2022-12-31 04:36:23.904 365 11658.14 304.57 56546.35 88888.00 2022-12-31 04:36:24.404 365 11658.35 304.62 56546.27 88888.00 2022-12-31 04:36:24.904 365 11658.41 304.57 56546.18 88888.00 2022-12-31 04:36:25.404 365 11658.49 304.60 56546.06 88888.00 2022-12-31 04:36:25.904 365 11658.57 304.62 56546.00 88888.00 2022-12-31 04:36:26.404 365 11658.56 304.65 56545.92 88888.00 2022-12-31 04:36:26.904 365 11658.71 304.64 56545.85 88888.00 2022-12-31 04:36:27.904 365 11658.72 304.67 56545.71 88888.00 2022-12-31 04:36:28.404 365 11658.80 304.63 56545.61 88888.00 2022-12-31 04:36:28.904 365 11658.84 304.62 56545.54 88888.00 2022-12-31 04:36:29.404 365 11658.95 304.54 56545.45 88888.00 2022-12-31 04:36:29.904 365 11658.91 304.35 56545.31 88888.00 2022-12-31 04:36:30.404 365 11658.92 304.38 56545.21 88888.00 2022-12-31 04:36:30.904 365 11658.94 304.50 56545.14 88888.00 2022-12-31 04:36:31.404 365 11658.93 304.51 56545.13 88888.00 2022-12-31 04:36:31.904 365 11659.02 304.51 56545.03 88888.00 2022-12-31 04:36:32.404 365 11658.97 304.47 56544.88 88888.00 2022-12-31 04:36:32.904 365 11658.90 304.44 56544.79 88888.00 2022-12-31 04:36:33.404 365 11658.84 304.41 56544.70 88888.00 2022-12-31 04:36:33.904 365 11658.80 304.38 56544.63 88888.00 2022-12-31 04:36:34.404 365 11658.93 304.30 56544.54 88888.00 2022-12-31 04:36:34.904 365 11658.85 304.26 56544.51 88888.00 2022-12-31 04:36:35.904 365 11658.90 304.10 56544.38 88888.00 2022-12-31 04:36:36.404 365 11658.88 304.13 56544.22 88888.00 2022-12-31 04:36:36.904 365 11658.93 304.03 56544.15 88888.00 2022-12-31 04:36:37.904 365 11658.97 303.92 56543.99 88888.00 2022-12-31 04:36:38.404 365 11658.86 303.85 56543.89 88888.00 2022-12-31 04:36:38.904 365 11658.92 303.81 56543.80 88888.00 2022-12-31 04:36:39.404 365 11659.01 303.73 56543.64 88888.00 2022-12-31 04:36:39.904 365 11659.04 303.74 56543.55 88888.00 2022-12-31 04:36:40.404 365 11659.13 303.70 56543.54 88888.00 2022-12-31 04:36:40.904 365 11659.07 303.61 56543.47 88888.00 2022-12-31 04:36:41.404 365 11659.18 303.61 56543.38 88888.00 2022-12-31 04:36:41.904 365 11659.17 303.52 56543.28 88888.00 2022-12-31 04:36:42.404 365 11659.08 303.51 56543.17 88888.00 2022-12-31 04:36:42.904 365 11659.17 303.46 56543.14 88888.00 2022-12-31 04:36:43.404 365 11659.12 303.32 56543.08 88888.00 2022-12-31 04:36:43.904 365 11659.22 303.21 56543.03 88888.00 2022-12-31 04:36:44.404 365 11659.17 303.13 56542.93 88888.00 2022-12-31 04:36:44.904 365 11659.18 303.12 56542.85 88888.00 2022-12-31 04:36:45.404 365 11659.25 303.07 56542.80 88888.00 2022-12-31 04:36:45.904 365 11659.18 303.07 56542.71 88888.00 2022-12-31 04:36:46.404 365 11659.27 303.00 56542.59 88888.00 2022-12-31 04:36:46.904 365 11659.19 302.93 56542.51 88888.00 2022-12-31 04:36:47.404 365 11659.24 302.92 56542.48 88888.00 2022-12-31 04:36:47.904 365 11659.29 302.87 56542.39 88888.00 2022-12-31 04:36:48.404 365 11659.26 302.80 56542.26 88888.00 2022-12-31 04:36:48.904 365 11659.36 302.74 56542.16 88888.00 2022-12-31 04:36:49.404 365 11659.32 302.65 56542.07 88888.00 2022-12-31 04:36:49.904 365 11659.25 302.59 56541.97 88888.00 2022-12-31 04:36:50.404 365 11659.32 302.53 56541.84 88888.00 2022-12-31 04:36:50.904 365 11659.36 302.51 56541.74 88888.00 2022-12-31 04:36:51.404 365 11659.49 302.45 56541.74 88888.00 2022-12-31 04:36:51.904 365 11659.41 302.37 56541.67 88888.00 2022-12-31 04:36:52.404 365 11659.52 302.34 56541.64 88888.00 2022-12-31 04:36:52.904 365 11659.50 302.25 56541.46 88888.00 2022-12-31 04:36:53.404 365 11659.49 302.19 56541.30 88888.00 2022-12-31 04:36:53.904 365 11659.60 302.13 56541.26 88888.00 2022-12-31 04:36:54.404 365 11659.52 302.13 56541.25 88888.00 2022-12-31 04:36:54.904 365 11659.68 302.00 56541.22 88888.00 2022-12-31 04:36:55.904 365 11659.62 301.90 56541.09 88888.00 2022-12-31 04:36:56.404 365 11659.76 301.83 56541.03 88888.00 2022-12-31 04:36:56.904 365 11659.75 301.79 56540.93 88888.00 2022-12-31 04:36:57.404 365 11659.85 301.72 56540.88 88888.00 2022-12-31 04:36:57.904 365 11659.82 301.65 56540.78 88888.00 2022-12-31 04:36:58.404 365 11659.89 301.66 56540.72 88888.00 2022-12-31 04:36:58.904 365 11659.84 301.56 56540.65 88888.00 2022-12-31 04:36:59.404 365 11659.71 301.55 56540.61 88888.00 2022-12-31 04:36:59.904 365 11659.81 301.51 56540.60 88888.00 2022-12-31 04:37:00.404 365 11659.77 301.41 56540.53 88888.00 2022-12-31 04:37:00.904 365 11659.88 301.38 56540.56 88888.00 2022-12-31 04:37:01.404 365 11659.96 301.34 56540.43 88888.00 2022-12-31 04:37:01.904 365 11660.04 301.27 56540.39 88888.00 2022-12-31 04:37:02.404 365 11660.22 301.20 56540.22 88888.00 2022-12-31 04:37:02.904 365 11660.13 301.15 56540.21 88888.00 2022-12-31 04:37:03.404 365 11660.27 301.08 56540.16 88888.00 2022-12-31 04:37:03.904 365 11660.25 301.01 56540.03 88888.00 2022-12-31 04:37:04.404 365 11660.18 301.03 56540.02 88888.00 2022-12-31 04:37:04.904 365 11660.29 300.95 56539.94 88888.00 2022-12-31 04:37:05.404 365 11660.27 300.90 56539.76 88888.00 2022-12-31 04:37:05.904 365 11660.40 300.86 56539.78 88888.00 2022-12-31 04:37:06.404 365 11660.52 300.74 56539.78 88888.00 2022-12-31 04:37:06.904 365 11660.56 300.75 56539.65 88888.00 2022-12-31 04:37:07.404 365 11660.70 300.68 56539.55 88888.00 2022-12-31 04:37:07.904 365 11660.66 300.62 56539.55 88888.00 2022-12-31 04:37:08.404 365 11660.85 300.61 56539.55 88888.00 2022-12-31 04:37:08.904 365 11660.87 300.53 56539.43 88888.00 2022-12-31 04:37:09.404 365 11660.92 300.47 56539.31 88888.00 2022-12-31 04:37:09.904 365 11661.00 300.43 56539.24 88888.00 2022-12-31 04:37:10.404 365 11661.02 300.42 56539.26 88888.00 2022-12-31 04:37:10.905 365 11661.19 300.34 56539.26 88888.00 2022-12-31 04:37:11.405 365 11661.20 300.25 56539.23 88888.00 2022-12-31 04:37:11.905 365 11661.31 300.23 56539.14 88888.00 2022-12-31 04:37:12.405 365 11661.38 300.16 56539.07 88888.00 2022-12-31 04:37:12.905 365 11661.38 300.14 56539.02 88888.00 2022-12-31 04:37:13.405 365 11661.45 300.12 56538.99 88888.00 2022-12-31 04:37:13.905 365 11661.42 300.05 56538.95 88888.00 2022-12-31 04:37:14.405 365 11661.62 300.01 56538.86 88888.00 2022-12-31 04:37:14.905 365 11661.69 299.94 56538.81 88888.00 2022-12-31 04:37:15.405 365 11661.72 299.94 56538.74 88888.00 2022-12-31 04:37:15.905 365 11661.84 299.89 56538.72 88888.00 2022-12-31 04:37:16.405 365 11661.84 299.88 56538.70 88888.00 2022-12-31 04:37:16.905 365 11662.06 299.82 56538.70 88888.00 2022-12-31 04:37:17.405 365 11662.09 299.68 56538.69 88888.00 2022-12-31 04:37:17.905 365 11662.11 299.70 56538.61 88888.00 2022-12-31 04:37:18.405 365 11662.25 299.64 56538.62 88888.00 2022-12-31 04:37:18.905 365 11662.19 299.59 56538.59 88888.00 2022-12-31 04:37:19.405 365 11662.38 299.55 56538.56 88888.00 2022-12-31 04:37:19.905 365 11662.37 299.47 56538.43 88888.00 2022-12-31 04:37:20.405 365 11662.41 299.46 56538.37 88888.00 2022-12-31 04:37:20.905 365 11662.49 299.37 56538.31 88888.00 2022-12-31 04:37:21.405 365 11662.52 299.34 56538.30 88888.00 2022-12-31 04:37:21.905 365 11662.61 299.31 56538.41 88888.00 2022-12-31 04:37:22.405 365 11662.58 299.18 56538.28 88888.00 2022-12-31 04:37:22.905 365 11662.69 299.16 56538.24 88888.00 2022-12-31 04:37:23.405 365 11662.70 299.12 56538.21 88888.00 2022-12-31 04:37:23.905 365 11662.75 299.12 56538.18 88888.00 2022-12-31 04:37:24.405 365 11662.88 299.05 56538.27 88888.00 2022-12-31 04:37:24.905 365 11662.81 298.96 56538.08 88888.00 2022-12-31 04:37:25.405 365 11663.00 298.97 56537.99 88888.00 2022-12-31 04:37:25.905 365 11663.04 298.97 56538.10 88888.00 2022-12-31 04:37:26.405 365 11662.91 298.96 56538.04 88888.00 2022-12-31 04:37:26.905 365 11663.05 298.86 56537.84 88888.00 2022-12-31 04:37:27.405 365 11663.15 298.77 56537.89 88888.00 2022-12-31 04:37:27.905 365 11663.32 298.63 56537.96 88888.00 2022-12-31 04:37:28.405 365 11663.28 298.48 56537.73 88888.00 2022-12-31 04:37:28.905 365 11663.37 298.49 56537.65 88888.00 2022-12-31 04:37:29.405 365 11663.46 298.41 56537.71 88888.00 2022-12-31 04:37:29.905 365 11663.43 298.37 56537.70 88888.00 2022-12-31 04:37:30.405 365 11663.58 298.28 56537.65 88888.00 2022-12-31 04:37:30.905 365 11663.55 298.18 56537.54 88888.00 2022-12-31 04:37:31.405 365 11663.62 298.18 56537.47 88888.00 2022-12-31 04:37:31.905 365 11663.72 298.15 56537.50 88888.00 2022-12-31 04:37:32.405 365 11663.72 298.08 56537.47 88888.00 2022-12-31 04:37:32.905 365 11663.85 298.03 56537.53 88888.00 2022-12-31 04:37:33.405 365 11663.78 297.90 56537.44 88888.00 2022-12-31 04:37:33.905 365 11663.74 297.90 56537.46 88888.00 2022-12-31 04:37:34.405 365 11663.76 297.84 56537.37 88888.00 2022-12-31 04:37:34.905 365 11663.70 297.81 56537.40 88888.00 2022-12-31 04:37:35.405 365 11663.80 297.73 56537.44 88888.00 2022-12-31 04:37:35.905 365 11663.74 297.67 56537.48 88888.00 2022-12-31 04:37:36.405 365 11663.85 297.69 56537.57 88888.00 2022-12-31 04:37:36.905 365 11663.98 297.56 56537.50 88888.00 2022-12-31 04:37:37.405 365 11664.04 297.51 56537.51 88888.00 2022-12-31 04:37:37.905 365 11664.19 297.41 56537.38 88888.00 2022-12-31 04:37:38.405 365 11664.13 297.35 56537.34 88888.00 2022-12-31 04:37:39.405 365 11664.15 297.27 56537.31 88888.00 2022-12-31 04:37:39.905 365 11664.09 297.27 56537.34 88888.00 2022-12-31 04:37:40.405 365 11664.22 297.19 56537.43 88888.00 2022-12-31 04:37:40.905 365 11664.19 297.08 56537.41 88888.00 2022-12-31 04:37:41.405 365 11664.23 297.07 56537.46 88888.00 2022-12-31 04:37:41.905 365 11664.21 296.96 56537.52 88888.00 2022-12-31 04:37:42.405 365 11664.25 296.94 56537.48 88888.00 2022-12-31 04:37:42.905 365 11664.34 296.83 56537.41 88888.00 2022-12-31 04:37:43.405 365 11664.30 296.81 56537.39 88888.00 2022-12-31 04:37:43.905 365 11664.49 296.81 56537.41 88888.00 2022-12-31 04:37:44.405 365 11664.44 296.66 56537.32 88888.00 2022-12-31 04:37:44.905 365 11664.41 296.62 56537.38 88888.00 2022-12-31 04:37:45.405 365 11664.36 296.53 56537.30 88888.00 2022-12-31 04:37:45.905 365 11664.26 296.46 56537.33 88888.00 2022-12-31 04:37:46.405 365 11664.39 296.38 56537.35 88888.00 2022-12-31 04:37:46.905 365 11664.41 296.34 56537.33 88888.00 2022-12-31 04:37:47.405 365 11664.51 296.28 56537.28 88888.00 2022-12-31 04:37:47.905 365 11664.54 296.18 56537.32 88888.00 2022-12-31 04:37:48.405 365 11664.44 296.10 56537.31 88888.00 2022-12-31 04:37:49.405 365 11664.40 295.99 56537.39 88888.00 2022-12-31 04:37:49.905 365 11664.40 295.94 56537.35 88888.00 2022-12-31 04:37:50.405 365 11664.42 295.84 56537.39 88888.00 2022-12-31 04:37:50.905 365 11664.39 295.78 56537.38 88888.00 2022-12-31 04:37:51.405 365 11664.49 295.73 56537.43 88888.00 2022-12-31 04:37:51.905 365 11664.53 295.65 56537.46 88888.00 2022-12-31 04:37:52.405 365 11664.60 295.66 56537.48 88888.00 2022-12-31 04:37:52.905 365 11664.61 295.58 56537.50 88888.00 2022-12-31 04:37:53.405 365 11664.55 295.50 56537.56 88888.00 2022-12-31 04:37:53.905 365 11664.50 295.44 56537.57 88888.00 2022-12-31 04:37:54.405 365 11664.36 295.43 56537.60 88888.00 2022-12-31 04:37:54.905 365 11664.41 295.33 56537.58 88888.00 2022-12-31 04:37:55.405 365 11664.48 295.23 56537.54 88888.00 2022-12-31 04:37:55.905 365 11664.56 295.25 56537.60 88888.00 2022-12-31 04:37:56.405 365 11664.64 295.21 56537.58 88888.00 2022-12-31 04:37:56.905 365 11664.51 295.13 56537.62 88888.00 2022-12-31 04:37:57.405 365 11664.60 295.08 56537.69 88888.00 2022-12-31 04:37:57.905 365 11664.55 294.91 56537.77 88888.00 2022-12-31 04:37:58.405 365 11664.54 294.82 56537.73 88888.00 2022-12-31 04:37:59.405 365 11664.36 294.76 56537.92 88888.00 2022-12-31 04:37:59.905 365 11664.42 294.64 56537.99 88888.00 2022-12-31 04:38:00.405 365 11664.35 294.50 56537.92 88888.00 2022-12-31 04:38:00.905 365 11664.36 294.49 56537.98 88888.00 2022-12-31 04:38:01.405 365 11664.34 294.40 56537.91 88888.00 2022-12-31 04:38:01.905 365 11664.23 294.38 56537.95 88888.00 2022-12-31 04:38:02.405 365 11664.41 294.37 56538.02 88888.00 2022-12-31 04:38:02.905 365 11664.40 294.24 56538.10 88888.00 2022-12-31 04:38:03.405 365 11664.44 294.20 56538.21 88888.00 2022-12-31 04:38:03.905 365 11664.36 294.08 56538.15 88888.00 2022-12-31 04:38:04.405 365 11664.21 294.02 56538.18 88888.00 2022-12-31 04:38:04.905 365 11664.29 293.89 56538.10 88888.00 2022-12-31 04:38:05.405 365 11664.22 293.86 56538.21 88888.00 2022-12-31 04:38:05.905 365 11664.27 293.80 56538.31 88888.00 2022-12-31 04:38:06.405 365 11664.30 293.69 56538.33 88888.00 2022-12-31 04:38:06.905 365 11664.35 293.69 56538.37 88888.00 2022-12-31 04:38:07.405 365 11664.46 293.61 56538.30 88888.00 2022-12-31 04:38:07.905 365 11664.29 293.54 56538.36 88888.00 2022-12-31 04:38:08.405 365 11664.32 293.48 56538.36 88888.00 2022-12-31 04:38:08.905 365 11664.30 293.33 56538.49 88888.00 2022-12-31 04:38:09.405 365 11664.25 293.25 56538.59 88888.00 2022-12-31 04:38:09.905 365 11664.25 293.15 56538.46 88888.00 2022-12-31 04:38:10.405 365 11664.14 293.09 56538.50 88888.00 2022-12-31 04:38:10.905 365 11664.21 293.04 56538.60 88888.00 2022-12-31 04:38:11.405 365 11664.16 292.93 56538.63 88888.00 2022-12-31 04:38:11.905 365 11664.16 292.88 56538.73 88888.00 2022-12-31 04:38:12.405 365 11664.15 292.83 56538.72 88888.00 2022-12-31 04:38:12.905 365 11664.05 292.75 56538.79 88888.00 2022-12-31 04:38:13.405 365 11664.14 292.72 56538.92 88888.00 2022-12-31 04:38:13.905 365 11664.00 292.67 56538.87 88888.00 2022-12-31 04:38:14.405 365 11663.98 292.61 56538.80 88888.00 2022-12-31 04:38:14.905 365 11663.99 292.49 56538.98 88888.00 2022-12-31 04:38:15.405 365 11663.92 292.38 56538.98 88888.00 2022-12-31 04:38:15.905 365 11663.95 292.31 56538.92 88888.00 2022-12-31 04:38:16.405 365 11663.90 292.22 56539.01 88888.00 2022-12-31 04:38:16.905 365 11663.85 292.20 56539.12 88888.00 2022-12-31 04:38:17.405 365 11663.86 292.12 56539.08 88888.00 2022-12-31 04:38:17.905 365 11663.76 292.04 56539.14 88888.00 2022-12-31 04:38:18.405 365 11663.83 291.93 56539.24 88888.00 2022-12-31 04:38:18.905 365 11663.71 291.86 56539.37 88888.00 2022-12-31 04:38:19.405 365 11663.73 291.83 56539.51 88888.00 2022-12-31 04:38:19.905 365 11663.72 291.72 56539.44 88888.00 2022-12-31 04:38:20.405 365 11663.64 291.63 56539.47 88888.00 2022-12-31 04:38:20.905 365 11663.70 291.49 56539.51 88888.00 2022-12-31 04:38:21.405 365 11663.56 291.42 56539.59 88888.00 2022-12-31 04:38:21.905 365 11663.55 291.40 56539.70 88888.00 2022-12-31 04:38:22.405 365 11663.43 291.31 56539.78 88888.00 2022-12-31 04:38:22.905 365 11663.39 291.30 56539.84 88888.00 2022-12-31 04:38:23.405 365 11663.38 291.24 56539.87 88888.00 2022-12-31 04:38:23.905 365 11663.29 291.16 56539.89 88888.00 2022-12-31 04:38:24.405 365 11663.31 291.13 56539.90 88888.00 2022-12-31 04:38:24.905 365 11663.24 291.02 56539.94 88888.00 2022-12-31 04:38:25.405 365 11663.24 290.96 56540.00 88888.00 2022-12-31 04:38:25.905 365 11663.27 290.87 56540.06 88888.00 2022-12-31 04:38:26.405 365 11663.15 290.79 56540.11 88888.00 2022-12-31 04:38:26.905 365 11663.25 290.79 56540.21 88888.00 2022-12-31 04:38:27.405 365 11663.23 290.69 56540.29 88888.00 2022-12-31 04:38:27.905 365 11663.30 290.64 56540.33 88888.00 2022-12-31 04:38:28.405 365 11663.35 290.61 56540.42 88888.00 2022-12-31 04:38:28.905 365 11663.18 290.54 56540.43 88888.00 2022-12-31 04:38:29.405 365 11663.27 290.50 56540.52 88888.00 2022-12-31 04:38:29.905 365 11663.20 290.40 56540.60 88888.00 2022-12-31 04:38:30.405 365 11663.22 290.40 56540.66 88888.00 2022-12-31 04:38:30.905 365 11663.20 290.33 56540.64 88888.00 2022-12-31 04:38:31.405 365 11663.11 290.32 56540.75 88888.00 2022-12-31 04:38:31.905 365 11663.21 290.27 56540.86 88888.00 2022-12-31 04:38:32.405 365 11663.14 290.20 56540.92 88888.00 2022-12-31 04:38:32.905 365 11663.14 290.13 56541.05 88888.00 2022-12-31 04:38:33.405 365 11663.16 290.07 56541.12 88888.00 2022-12-31 04:38:33.905 365 11663.10 290.04 56541.19 88888.00 2022-12-31 04:38:34.405 365 11663.12 289.99 56541.32 88888.00 2022-12-31 04:38:34.905 365 11663.05 289.92 56541.38 88888.00 2022-12-31 04:38:35.405 365 11663.09 289.93 56541.39 88888.00 2022-12-31 04:38:35.905 365 11663.01 289.92 56541.36 88888.00 2022-12-31 04:38:36.405 365 11662.95 289.91 56541.44 88888.00 2022-12-31 04:38:36.905 365 11663.04 289.85 56541.60 88888.00 2022-12-31 04:38:37.405 365 11662.98 289.85 56541.67 88888.00 2022-12-31 04:38:37.905 365 11663.08 289.84 56541.68 88888.00 2022-12-31 04:38:38.405 365 11663.02 289.78 56541.69 88888.00 2022-12-31 04:38:38.905 365 11662.97 289.77 56541.77 88888.00 2022-12-31 04:38:39.405 365 11663.03 289.68 56541.90 88888.00 2022-12-31 04:38:39.905 365 11663.01 289.64 56541.93 88888.00 2022-12-31 04:38:40.905 365 11663.17 289.58 56541.90 88888.00 2022-12-31 04:38:41.405 365 11663.21 289.55 56541.95 88888.00 2022-12-31 04:38:41.905 365 11663.22 289.52 56542.03 88888.00 2022-12-31 04:38:42.405 365 11663.15 289.51 56542.09 88888.00 2022-12-31 04:38:42.905 365 11663.24 289.48 56542.06 88888.00 2022-12-31 04:38:43.405 365 11663.27 289.45 56541.93 88888.00 2022-12-31 04:38:43.905 365 11663.41 289.43 56542.01 88888.00 2022-12-31 04:38:44.405 365 11663.46 289.38 56542.09 88888.00 2022-12-31 04:38:44.905 365 11663.37 289.37 56542.14 88888.00 2022-12-31 04:38:45.405 365 11663.46 289.38 56542.21 88888.00 2022-12-31 04:38:45.905 365 11663.35 289.26 56542.13 88888.00 2022-12-31 04:38:46.405 365 11663.44 289.24 56542.14 88888.00 2022-12-31 04:38:46.905 365 11663.50 289.19 56542.23 88888.00 2022-12-31 04:38:47.405 365 11663.42 289.16 56542.28 88888.00 2022-12-31 04:38:47.905 365 11663.43 289.06 56542.18 88888.00 2022-12-31 04:38:48.405 365 11663.31 289.02 56542.15 88888.00 2022-12-31 04:38:48.905 365 11663.39 289.00 56542.25 88888.00 2022-12-31 04:38:49.405 365 11663.37 288.92 56542.33 88888.00 2022-12-31 04:38:49.905 365 11663.41 288.87 56542.34 88888.00 2022-12-31 04:38:51.405 365 11663.50 288.84 56542.46 88888.00 2022-12-31 04:38:51.905 365 11663.44 288.77 56542.50 88888.00 2022-12-31 04:38:52.405 365 11663.43 288.82 56542.45 88888.00 2022-12-31 04:38:52.905 365 11663.57 288.77 56542.40 88888.00 2022-12-31 04:38:53.405 365 11663.42 288.75 56542.46 88888.00 2022-12-31 04:38:53.905 365 11663.50 288.73 56542.57 88888.00 2022-12-31 04:38:54.405 365 11663.50 288.65 56542.59 88888.00 2022-12-31 04:38:54.905 365 11663.53 288.70 56542.52 88888.00 2022-12-31 04:38:55.405 365 11663.58 288.65 56542.55 88888.00 2022-12-31 04:38:55.905 365 11663.48 288.63 56542.58 88888.00 2022-12-31 04:38:56.405 365 11663.53 288.60 56542.59 88888.00 2022-12-31 04:38:56.905 365 11663.38 288.52 56542.54 88888.00 2022-12-31 04:38:57.405 365 11663.46 288.58 56542.57 88888.00 2022-12-31 04:38:57.905 365 11663.48 288.60 56542.59 88888.00 2022-12-31 04:38:58.405 365 11663.43 288.55 56542.54 88888.00 2022-12-31 04:38:58.905 365 11663.51 288.43 56542.48 88888.00 2022-12-31 04:38:59.405 365 11663.44 288.34 56542.52 88888.00 2022-12-31 04:38:59.905 365 11663.46 288.30 56542.58 88888.00 2022-12-31 04:39:00.905 365 11663.39 288.16 56542.47 88888.00 2022-12-31 04:39:01.405 365 11663.44 288.11 56542.41 88888.00 2022-12-31 04:39:01.905 365 11663.29 288.03 56542.50 88888.00 2022-12-31 04:39:02.405 365 11663.30 288.03 56542.58 88888.00 2022-12-31 04:39:02.905 365 11663.25 287.96 56542.47 88888.00 2022-12-31 04:39:03.405 365 11663.17 287.88 56542.44 88888.00 2022-12-31 04:39:03.905 365 11663.17 287.83 56542.59 88888.00 2022-12-31 04:39:04.405 365 11663.11 287.82 56542.58 88888.00 2022-12-31 04:39:04.905 365 11663.17 287.84 56542.50 88888.00 2022-12-31 04:39:05.405 365 11663.10 287.77 56542.55 88888.00 2022-12-31 04:39:05.905 365 11663.12 287.73 56542.57 88888.00 2022-12-31 04:39:06.405 365 11663.11 287.66 56542.50 88888.00 2022-12-31 04:39:06.905 365 11662.94 287.60 56542.57 88888.00 2022-12-31 04:39:07.405 365 11663.00 287.54 56542.64 88888.00 2022-12-31 04:39:07.905 365 11662.94 287.49 56542.58 88888.00 2022-12-31 04:39:08.405 365 11662.88 287.43 56542.60 88888.00 2022-12-31 04:39:08.905 365 11662.88 287.33 56542.65 88888.00 2022-12-31 04:39:09.405 365 11662.73 287.30 56542.63 88888.00 2022-12-31 04:39:09.905 365 11662.73 287.27 56542.64 88888.00 2022-12-31 04:39:10.906 365 11662.61 287.08 56542.63 88888.00 2022-12-31 04:39:11.406 365 11662.60 287.00 56542.61 88888.00 2022-12-31 04:39:11.906 365 11662.46 286.94 56542.60 88888.00 2022-12-31 04:39:12.406 365 11662.51 286.76 56542.55 88888.00 2022-12-31 04:39:12.906 365 11662.35 286.57 56542.60 88888.00 2022-12-31 04:39:13.406 365 11662.37 286.52 56542.63 88888.00 2022-12-31 04:39:13.906 365 11662.31 286.39 56542.61 88888.00 2022-12-31 04:39:14.406 365 11662.17 286.31 56542.65 88888.00 2022-12-31 04:39:14.906 365 11662.12 286.28 56542.66 88888.00 2022-12-31 04:39:15.406 365 11661.97 286.28 56542.73 88888.00 2022-12-31 04:39:15.906 365 11661.99 286.23 56542.76 88888.00 2022-12-31 04:39:16.406 365 11661.89 286.12 56542.82 88888.00 2022-12-31 04:39:16.906 365 11661.79 286.12 56542.79 88888.00 2022-12-31 04:39:17.406 365 11661.84 286.08 56542.82 88888.00 2022-12-31 04:39:17.906 365 11661.66 286.01 56542.80 88888.00 2022-12-31 04:39:18.406 365 11661.66 285.97 56542.89 88888.00 2022-12-31 04:39:18.906 365 11661.58 285.85 56542.87 88888.00 2022-12-31 04:39:19.406 365 11661.45 285.80 56542.91 88888.00 2022-12-31 04:39:19.906 365 11661.36 285.74 56542.97 88888.00 2022-12-31 04:39:20.406 365 11661.16 285.66 56542.96 88888.00 2022-12-31 04:39:20.906 365 11661.19 285.62 56543.02 88888.00 2022-12-31 04:39:21.406 365 11661.02 285.55 56543.05 88888.00 2022-12-31 04:39:21.906 365 11660.93 285.63 56543.09 88888.00 2022-12-31 04:39:22.406 365 11660.85 285.64 56543.09 88888.00 2022-12-31 04:39:22.906 365 11660.70 285.60 56543.11 88888.00 2022-12-31 04:39:23.406 365 11660.72 285.51 56543.14 88888.00 2022-12-31 04:39:23.906 365 11660.56 285.37 56543.10 88888.00 2022-12-31 04:39:24.406 365 11660.53 285.29 56543.11 88888.00 2022-12-31 04:39:24.906 365 11660.49 285.21 56543.10 88888.00 2022-12-31 04:39:25.406 365 11660.45 285.15 56543.11 88888.00 2022-12-31 04:39:25.906 365 11660.56 285.06 56543.09 88888.00 2022-12-31 04:39:26.406 365 11660.41 284.97 56543.00 88888.00 2022-12-31 04:39:26.906 365 11660.38 284.94 56543.00 88888.00 2022-12-31 04:39:27.406 365 11660.34 284.90 56542.96 88888.00 2022-12-31 04:39:27.906 365 11660.18 284.87 56542.93 88888.00 2022-12-31 04:39:28.406 365 11660.18 284.79 56542.91 88888.00 2022-12-31 04:39:28.906 365 11660.02 284.74 56542.92 88888.00 2022-12-31 04:39:29.406 365 11660.04 284.67 56542.90 88888.00 2022-12-31 04:39:29.906 365 11660.01 284.54 56542.77 88888.00 2022-12-31 04:39:30.406 365 11659.87 284.50 56542.71 88888.00 2022-12-31 04:39:30.906 365 11659.85 284.42 56542.70 88888.00 2022-12-31 04:39:31.406 365 11659.71 284.34 56542.69 88888.00 2022-12-31 04:39:31.906 365 11659.66 284.26 56542.65 88888.00 2022-12-31 04:39:32.406 365 11659.41 284.10 56542.60 88888.00 2022-12-31 04:39:32.906 365 11659.26 284.06 56542.54 88888.00 2022-12-31 04:39:33.406 365 11659.27 283.92 56542.53 88888.00 2022-12-31 04:39:33.906 365 11659.25 283.83 56542.50 88888.00 2022-12-31 04:39:34.406 365 11659.22 283.82 56542.47 88888.00 2022-12-31 04:39:34.906 365 11659.08 283.72 56542.40 88888.00 2022-12-31 04:39:35.406 365 11658.97 283.66 56542.40 88888.00 2022-12-31 04:39:35.906 365 11658.93 283.61 56542.35 88888.00 2022-12-31 04:39:36.406 365 11658.76 283.54 56542.40 88888.00 2022-12-31 04:39:36.906 365 11658.70 283.43 56542.41 88888.00 2022-12-31 04:39:37.406 365 11658.55 283.28 56542.40 88888.00 2022-12-31 04:39:37.906 365 11658.49 283.24 56542.45 88888.00 2022-12-31 04:39:38.406 365 11658.43 283.13 56542.44 88888.00 2022-12-31 04:39:38.906 365 11658.29 283.02 56542.38 88888.00 2022-12-31 04:39:39.406 365 11658.25 283.00 56542.37 88888.00 2022-12-31 04:39:39.906 365 11658.06 282.88 56542.29 88888.00 2022-12-31 04:39:40.406 365 11658.03 282.84 56542.25 88888.00 2022-12-31 04:39:40.906 365 11657.97 282.71 56542.23 88888.00 2022-12-31 04:39:41.406 365 11657.81 282.66 56542.37 88888.00 2022-12-31 04:39:41.906 365 11657.81 282.60 56542.40 88888.00 2022-12-31 04:39:42.406 365 11657.61 282.56 56542.35 88888.00 2022-12-31 04:39:42.906 365 11657.54 282.45 56542.37 88888.00 2022-12-31 04:39:43.406 365 11657.41 282.40 56542.41 88888.00 2022-12-31 04:39:43.906 365 11657.28 282.39 56542.40 88888.00 2022-12-31 04:39:44.406 365 11657.27 282.27 56542.42 88888.00 2022-12-31 04:39:44.906 365 11657.05 282.17 56542.52 88888.00 2022-12-31 04:39:45.406 365 11656.97 282.15 56542.54 88888.00 2022-12-31 04:39:45.906 365 11656.86 282.03 56542.54 88888.00 2022-12-31 04:39:46.406 365 11656.74 281.97 56542.51 88888.00 2022-12-31 04:39:46.906 365 11656.72 281.89 56542.57 88888.00 2022-12-31 04:39:47.406 365 11656.48 281.81 56542.60 88888.00 2022-12-31 04:39:47.906 365 11656.42 281.71 56542.61 88888.00 2022-12-31 04:39:48.406 365 11656.28 281.65 56542.60 88888.00 2022-12-31 04:39:48.906 365 11656.21 281.63 56542.60 88888.00 2022-12-31 04:39:49.406 365 11656.14 281.49 56542.61 88888.00 2022-12-31 04:39:49.906 365 11655.88 281.40 56542.66 88888.00 2022-12-31 04:39:50.406 365 11655.87 281.40 56542.73 88888.00 2022-12-31 04:39:50.906 365 11655.70 281.30 56542.72 88888.00 2022-12-31 04:39:51.406 365 11655.59 281.22 56542.76 88888.00 2022-12-31 04:39:51.906 365 11655.51 281.09 56542.73 88888.00 2022-12-31 04:39:52.406 365 11655.32 281.01 56542.74 88888.00 2022-12-31 04:39:52.906 365 11655.30 280.94 56542.79 88888.00 2022-12-31 04:39:53.406 365 11655.01 280.84 56542.79 88888.00 2022-12-31 04:39:53.906 365 11654.89 280.79 56542.79 88888.00 2022-12-31 04:39:54.406 365 11654.92 280.73 56542.90 88888.00 2022-12-31 04:39:54.906 365 11654.75 280.68 56543.03 88888.00 2022-12-31 04:39:55.406 365 11654.76 280.56 56543.06 88888.00 2022-12-31 04:39:55.906 365 11654.56 280.48 56543.06 88888.00 2022-12-31 04:39:56.406 365 11654.48 280.46 56543.08 88888.00 2022-12-31 04:39:56.906 365 11654.40 280.41 56543.10 88888.00 2022-12-31 04:39:57.406 365 11654.26 280.39 56543.06 88888.00 2022-12-31 04:39:57.906 365 11654.26 280.34 56543.09 88888.00 2022-12-31 04:39:58.406 365 11654.04 280.28 56543.11 88888.00 2022-12-31 04:39:58.906 365 11654.00 280.23 56543.16 88888.00 2022-12-31 04:39:59.406 365 11653.91 280.13 56543.19 88888.00 2022-12-31 04:39:59.906 365 11653.72 280.13 56543.25 88888.00 2022-12-31 04:40:00.406 365 11653.63 280.05 56543.30 88888.00 2022-12-31 04:40:00.906 365 11653.37 279.93 56543.35 88888.00 2022-12-31 04:40:01.406 365 11653.31 279.84 56543.34 88888.00 2022-12-31 04:40:01.906 365 11653.25 279.73 56543.30 88888.00 2022-12-31 04:40:02.406 365 11653.23 279.77 56543.24 88888.00 2022-12-31 04:40:02.906 365 11653.27 279.70 56543.29 88888.00 2022-12-31 04:40:03.406 365 11653.15 279.57 56543.35 88888.00 2022-12-31 04:40:03.906 365 11653.10 279.57 56543.35 88888.00 2022-12-31 04:40:04.406 365 11652.89 279.51 56543.30 88888.00 2022-12-31 04:40:04.906 365 11652.71 279.50 56543.31 88888.00 2022-12-31 04:40:05.406 365 11652.74 279.40 56543.31 88888.00 2022-12-31 04:40:05.906 365 11652.60 279.33 56543.35 88888.00 2022-12-31 04:40:06.406 365 11652.58 279.28 56543.31 88888.00 2022-12-31 04:40:06.906 365 11652.40 279.17 56543.29 88888.00 2022-12-31 04:40:07.406 365 11652.27 279.14 56543.27 88888.00 2022-12-31 04:40:07.906 365 11652.19 279.00 56543.24 88888.00 2022-12-31 04:40:08.406 365 11652.02 278.94 56543.22 88888.00 2022-12-31 04:40:08.906 365 11651.96 278.84 56543.19 88888.00 2022-12-31 04:40:09.406 365 11651.77 278.72 56543.19 88888.00 2022-12-31 04:40:09.906 365 11651.67 278.66 56543.23 88888.00 2022-12-31 04:40:10.406 365 11651.56 278.62 56543.23 88888.00 2022-12-31 04:40:10.906 365 11651.43 278.56 56543.28 88888.00 2022-12-31 04:40:11.406 365 11651.36 278.50 56543.32 88888.00 2022-12-31 04:40:12.406 365 11651.07 278.41 56543.38 88888.00 2022-12-31 04:40:12.906 365 11651.00 278.38 56543.41 88888.00 2022-12-31 04:40:13.406 365 11650.81 278.34 56543.40 88888.00 2022-12-31 04:40:13.906 365 11650.79 278.29 56543.43 88888.00 2022-12-31 04:40:14.406 365 11650.54 278.23 56543.45 88888.00 2022-12-31 04:40:14.906 365 11650.50 278.22 56543.48 88888.00 2022-12-31 04:40:15.406 365 11650.39 278.09 56543.49 88888.00 2022-12-31 04:40:15.906 365 11650.24 278.03 56543.48 88888.00 2022-12-31 04:40:16.406 365 11650.23 277.96 56543.47 88888.00 2022-12-31 04:40:16.906 365 11650.05 277.92 56543.45 88888.00 2022-12-31 04:40:17.406 365 11650.09 277.85 56543.51 88888.00 2022-12-31 04:40:17.906 365 11649.97 277.75 56543.50 88888.00 2022-12-31 04:40:18.406 365 11649.89 277.74 56543.55 88888.00 2022-12-31 04:40:18.906 365 11649.90 277.69 56543.55 88888.00 2022-12-31 04:40:19.406 365 11649.76 277.68 56543.55 88888.00 2022-12-31 04:40:19.906 365 11649.77 277.64 56543.51 88888.00 2022-12-31 04:40:20.406 365 11649.65 277.56 56543.51 88888.00 2022-12-31 04:40:20.906 365 11649.41 277.48 56543.54 88888.00 2022-12-31 04:40:21.406 365 11649.38 277.41 56543.44 88888.00 2022-12-31 04:40:22.406 365 11649.08 277.27 56543.40 88888.00 2022-12-31 04:40:22.906 365 11648.94 277.16 56543.41 88888.00 2022-12-31 04:40:23.406 365 11648.94 277.15 56543.42 88888.00 2022-12-31 04:40:23.906 365 11648.87 277.02 56543.37 88888.00 2022-12-31 04:40:24.406 365 11648.75 276.98 56543.37 88888.00 2022-12-31 04:40:24.906 365 11648.76 276.89 56543.36 88888.00 2022-12-31 04:40:25.406 365 11648.58 276.81 56543.35 88888.00 2022-12-31 04:40:25.906 365 11648.55 276.79 56543.32 88888.00 2022-12-31 04:40:26.406 365 11648.47 276.69 56543.34 88888.00 2022-12-31 04:40:26.906 365 11648.31 276.71 56543.28 88888.00 2022-12-31 04:40:27.406 365 11648.34 276.59 56543.28 88888.00 2022-12-31 04:40:27.906 365 11648.19 276.44 56543.28 88888.00 2022-12-31 04:40:28.406 365 11648.14 276.49 56543.29 88888.00 2022-12-31 04:40:28.906 365 11648.20 276.40 56543.30 88888.00 2022-12-31 04:40:29.406 365 11648.02 276.39 56543.27 88888.00 2022-12-31 04:40:29.906 365 11648.01 276.37 56543.24 88888.00 2022-12-31 04:40:30.406 365 11647.86 276.26 56543.25 88888.00 2022-12-31 04:40:30.906 365 11647.81 276.24 56543.29 88888.00 2022-12-31 04:40:31.406 365 11647.72 276.13 56543.31 88888.00 2022-12-31 04:40:32.406 365 11647.55 276.04 56543.35 88888.00 2022-12-31 04:40:32.906 365 11647.30 275.96 56543.41 88888.00 2022-12-31 04:40:33.406 365 11647.23 275.92 56543.43 88888.00 2022-12-31 04:40:33.906 365 11647.12 275.84 56543.50 88888.00 2022-12-31 04:40:34.406 365 11647.04 275.80 56543.60 88888.00 2022-12-31 04:40:34.906 365 11647.03 275.72 56543.69 88888.00 2022-12-31 04:40:35.406 365 11646.82 275.69 56543.77 88888.00 2022-12-31 04:40:35.906 365 11646.78 275.65 56543.80 88888.00 2022-12-31 04:40:36.406 365 11646.65 275.59 56543.77 88888.00 2022-12-31 04:40:36.906 365 11646.49 275.58 56543.79 88888.00 2022-12-31 04:40:37.406 365 11646.44 275.49 56543.80 88888.00 2022-12-31 04:40:37.906 365 11646.26 275.46 56543.82 88888.00 2022-12-31 04:40:38.406 365 11646.23 275.40 56543.88 88888.00 2022-12-31 04:40:38.906 365 11646.06 275.31 56543.95 88888.00 2022-12-31 04:40:39.406 365 11645.98 275.29 56543.98 88888.00 2022-12-31 04:40:39.906 365 11645.90 275.18 56544.01 88888.00 2022-12-31 04:40:40.406 365 11645.59 275.11 56544.07 88888.00 2022-12-31 04:40:40.906 365 11645.50 275.04 56544.09 88888.00 2022-12-31 04:40:41.406 365 11645.31 275.02 56544.11 88888.00 2022-12-31 04:40:41.906 365 11645.32 275.03 56544.20 88888.00 2022-12-31 04:40:42.406 365 11645.24 274.98 56544.21 88888.00 2022-12-31 04:40:42.906 365 11645.09 274.95 56544.31 88888.00 2022-12-31 04:40:43.406 365 11645.05 274.91 56544.38 88888.00 2022-12-31 04:40:43.906 365 11644.84 274.84 56544.40 88888.00 2022-12-31 04:40:44.406 365 11644.82 274.85 56544.47 88888.00 2022-12-31 04:40:44.906 365 11644.69 274.75 56544.53 88888.00 2022-12-31 04:40:45.406 365 11644.55 274.71 56544.60 88888.00 2022-12-31 04:40:45.906 365 11644.56 274.75 56544.68 88888.00 2022-12-31 04:40:46.406 365 11644.44 274.71 56544.75 88888.00 2022-12-31 04:40:46.906 365 11644.44 274.65 56544.83 88888.00 2022-12-31 04:40:47.406 365 11644.41 274.60 56544.91 88888.00 2022-12-31 04:40:47.906 365 11644.25 274.56 56544.97 88888.00 2022-12-31 04:40:48.406 365 11644.21 274.50 56545.09 88888.00 2022-12-31 04:40:48.906 365 11643.94 274.47 56545.16 88888.00 2022-12-31 04:40:49.406 365 11643.86 274.49 56545.26 88888.00 2022-12-31 04:40:49.906 365 11643.76 274.42 56545.35 88888.00 2022-12-31 04:40:50.406 365 11643.62 274.37 56545.47 88888.00 2022-12-31 04:40:50.906 365 11643.57 274.36 56545.52 88888.00 2022-12-31 04:40:51.406 365 11643.36 274.29 56545.58 88888.00 2022-12-31 04:40:51.906 365 11643.31 274.22 56545.69 88888.00 2022-12-31 04:40:52.406 365 11643.08 274.17 56545.78 88888.00 2022-12-31 04:40:52.906 365 11643.01 274.17 56545.82 88888.00 2022-12-31 04:40:53.406 365 11642.99 274.16 56545.91 88888.00 2022-12-31 04:40:53.906 365 11642.78 274.08 56545.99 88888.00 2022-12-31 04:40:54.406 365 11642.72 274.01 56546.08 88888.00 2022-12-31 04:40:54.906 365 11642.61 273.95 56546.18 88888.00 2022-12-31 04:40:55.406 365 11642.48 273.93 56546.32 88888.00 2022-12-31 04:40:55.906 365 11642.40 273.82 56546.45 88888.00 2022-12-31 04:40:56.406 365 11642.19 273.76 56546.55 88888.00 2022-12-31 04:40:56.906 365 11642.19 273.76 56546.67 88888.00 2022-12-31 04:40:57.407 365 11642.03 273.69 56546.72 88888.00 2022-12-31 04:40:57.907 365 11641.88 273.70 56546.88 88888.00 2022-12-31 04:40:58.407 365 11641.80 273.66 56546.96 88888.00 2022-12-31 04:40:58.907 365 11641.60 273.65 56547.08 88888.00 2022-12-31 04:40:59.407 365 11641.60 273.59 56547.21 88888.00 2022-12-31 04:40:59.907 365 11641.40 273.51 56547.33 88888.00 2022-12-31 04:41:00.407 365 11641.35 273.49 56547.47 88888.00 2022-12-31 04:41:00.907 365 11641.25 273.39 56547.60 88888.00 2022-12-31 04:41:01.407 365 11641.08 273.46 56547.75 88888.00 2022-12-31 04:41:01.907 365 11640.99 273.47 56547.90 88888.00 2022-12-31 04:41:02.407 365 11640.72 273.48 56547.94 88888.00 2022-12-31 04:41:02.907 365 11640.63 273.48 56548.10 88888.00 2022-12-31 04:41:03.407 365 11640.49 273.41 56548.18 88888.00 2022-12-31 04:41:03.907 365 11640.29 273.40 56548.21 88888.00 2022-12-31 04:41:04.407 365 11640.32 273.27 56548.26 88888.00 2022-12-31 04:41:04.907 365 11640.23 273.17 56548.35 88888.00 2022-12-31 04:41:05.407 365 11640.23 273.07 56548.44 88888.00 2022-12-31 04:41:05.907 365 11640.15 272.97 56548.50 88888.00 2022-12-31 04:41:06.407 365 11639.99 272.99 56548.63 88888.00 2022-12-31 04:41:06.907 365 11639.97 272.94 56548.75 88888.00 2022-12-31 04:41:07.407 365 11639.76 272.92 56548.80 88888.00 2022-12-31 04:41:07.907 365 11639.69 272.87 56548.84 88888.00 2022-12-31 04:41:08.407 365 11639.60 272.85 56548.93 88888.00 2022-12-31 04:41:08.907 365 11639.48 272.83 56549.07 88888.00 2022-12-31 04:41:09.407 365 11639.46 272.79 56549.16 88888.00 2022-12-31 04:41:09.907 365 11639.27 272.74 56549.25 88888.00 2022-12-31 04:41:10.407 365 11639.28 272.68 56549.33 88888.00 2022-12-31 04:41:10.907 365 11639.14 272.68 56549.46 88888.00 2022-12-31 04:41:11.407 365 11639.04 272.73 56549.58 88888.00 2022-12-31 04:41:11.907 365 11639.00 272.70 56549.65 88888.00 2022-12-31 04:41:12.407 365 11638.82 272.75 56549.73 88888.00 2022-12-31 04:41:12.907 365 11638.77 272.72 56549.88 88888.00 2022-12-31 04:41:13.907 365 11638.55 272.61 56550.08 88888.00 2022-12-31 04:41:14.407 365 11638.52 272.54 56550.17 88888.00 2022-12-31 04:41:14.907 365 11638.35 272.49 56550.25 88888.00 2022-12-31 04:41:15.407 365 11638.37 272.49 56550.38 88888.00 2022-12-31 04:41:15.907 365 11638.16 272.42 56550.49 88888.00 2022-12-31 04:41:16.407 365 11638.06 272.51 56550.63 88888.00 2022-12-31 04:41:16.907 365 11637.95 272.50 56550.65 88888.00 2022-12-31 04:41:17.407 365 11637.79 272.50 56550.75 88888.00 2022-12-31 04:41:17.907 365 11637.75 272.47 56550.87 88888.00 2022-12-31 04:41:18.407 365 11637.65 272.46 56551.05 88888.00 2022-12-31 04:41:18.907 365 11637.66 272.43 56551.19 88888.00 2022-12-31 04:41:19.407 365 11637.56 272.36 56551.31 88888.00 2022-12-31 04:41:19.907 365 11637.40 272.37 56551.39 88888.00 2022-12-31 04:41:20.407 365 11637.42 272.30 56551.49 88888.00 2022-12-31 04:41:20.907 365 11637.24 272.27 56551.65 88888.00 2022-12-31 04:41:21.407 365 11637.23 272.31 56551.77 88888.00 2022-12-31 04:41:21.907 365 11637.19 272.29 56551.84 88888.00 2022-12-31 04:41:22.407 365 11637.01 272.25 56551.89 88888.00 2022-12-31 04:41:22.907 365 11637.01 272.20 56552.04 88888.00 2022-12-31 04:41:23.407 365 11636.77 272.15 56552.16 88888.00 2022-12-31 04:41:23.907 365 11636.71 272.18 56552.23 88888.00 2022-12-31 04:41:24.407 365 11636.61 272.12 56552.28 88888.00 2022-12-31 04:41:24.907 365 11636.49 272.10 56552.39 88888.00 2022-12-31 04:41:25.407 365 11636.52 272.00 56552.49 88888.00 2022-12-31 04:41:25.907 365 11636.34 271.95 56552.59 88888.00 2022-12-31 04:41:26.407 365 11636.36 271.91 56552.66 88888.00 2022-12-31 04:41:26.907 365 11636.21 271.86 56552.75 88888.00 2022-12-31 04:41:27.407 365 11636.07 271.93 56552.88 88888.00 2022-12-31 04:41:27.907 365 11635.96 271.90 56552.94 88888.00 2022-12-31 04:41:28.407 365 11635.78 271.83 56553.07 88888.00 2022-12-31 04:41:28.907 365 11635.93 271.71 56553.13 88888.00 2022-12-31 04:41:29.407 365 11635.87 271.64 56553.22 88888.00 2022-12-31 04:41:29.907 365 11635.83 271.68 56553.31 88888.00 2022-12-31 04:41:30.407 365 11635.77 271.65 56553.42 88888.00 2022-12-31 04:41:30.907 365 11635.62 271.66 56553.54 88888.00 2022-12-31 04:41:31.907 365 11635.52 271.72 56553.69 88888.00 2022-12-31 04:41:32.407 365 11635.49 271.71 56553.74 88888.00 2022-12-31 04:41:32.907 365 11635.41 271.68 56553.80 88888.00 2022-12-31 04:41:33.907 365 11635.32 271.63 56554.02 88888.00 2022-12-31 04:41:34.407 365 11635.15 271.61 56554.12 88888.00 2022-12-31 04:41:34.907 365 11635.11 271.59 56554.16 88888.00 2022-12-31 04:41:35.407 365 11635.02 271.51 56554.21 88888.00 2022-12-31 04:41:35.907 365 11634.92 271.42 56554.25 88888.00 2022-12-31 04:41:36.407 365 11634.75 271.37 56554.31 88888.00 2022-12-31 04:41:36.907 365 11634.50 271.31 56554.39 88888.00 2022-12-31 04:41:37.407 365 11634.46 271.29 56554.44 88888.00 2022-12-31 04:41:37.907 365 11634.35 271.22 56554.54 88888.00 2022-12-31 04:41:38.407 365 11634.27 271.20 56554.66 88888.00 2022-12-31 04:41:38.907 365 11634.25 271.17 56554.80 88888.00 2022-12-31 04:41:39.407 365 11634.09 271.16 56554.91 88888.00 2022-12-31 04:41:39.907 365 11634.16 271.14 56554.96 88888.00 2022-12-31 04:41:40.407 365 11634.03 271.10 56554.98 88888.00 2022-12-31 04:41:40.907 365 11633.95 271.13 56555.09 88888.00 2022-12-31 04:41:41.407 365 11633.90 271.09 56555.19 88888.00 2022-12-31 04:41:41.907 365 11633.68 271.02 56555.23 88888.00 2022-12-31 04:41:42.407 365 11633.67 271.03 56555.29 88888.00 2022-12-31 04:41:42.907 365 11633.51 270.94 56555.29 88888.00 2022-12-31 04:41:43.407 365 11633.43 270.93 56555.36 88888.00 2022-12-31 04:41:43.907 365 11633.40 270.89 56555.43 88888.00 2022-12-31 04:41:44.407 365 11633.20 270.83 56555.48 88888.00 2022-12-31 04:41:44.907 365 11633.23 270.79 56555.51 88888.00 2022-12-31 04:41:45.407 365 11633.05 270.70 56555.51 88888.00 2022-12-31 04:41:45.907 365 11632.93 270.66 56555.56 88888.00 2022-12-31 04:41:46.407 365 11632.87 270.63 56555.62 88888.00 2022-12-31 04:41:46.907 365 11632.65 270.59 56555.63 88888.00 2022-12-31 04:41:47.407 365 11632.63 270.50 56555.67 88888.00 2022-12-31 04:41:47.907 365 11632.46 270.34 56555.68 88888.00 2022-12-31 04:41:48.407 365 11632.36 270.32 56555.76 88888.00 2022-12-31 04:41:48.907 365 11632.17 270.19 56555.77 88888.00 2022-12-31 04:41:49.407 365 11631.95 270.13 56555.79 88888.00 2022-12-31 04:41:49.907 365 11631.98 270.02 56555.82 88888.00 2022-12-31 04:41:50.407 365 11631.75 269.95 56555.82 88888.00 2022-12-31 04:41:50.907 365 11631.69 269.94 56555.86 88888.00 2022-12-31 04:41:51.407 365 11631.59 269.79 56555.88 88888.00 2022-12-31 04:41:51.907 365 11631.43 269.78 56555.93 88888.00 2022-12-31 04:41:52.407 365 11631.36 269.72 56555.96 88888.00 2022-12-31 04:41:52.907 365 11631.07 269.65 56556.01 88888.00 2022-12-31 04:41:53.407 365 11631.03 269.58 56556.06 88888.00 2022-12-31 04:41:53.907 365 11630.84 269.51 56556.11 88888.00 2022-12-31 04:41:54.407 365 11630.72 269.43 56556.17 88888.00 2022-12-31 04:41:54.907 365 11630.82 269.33 56556.22 88888.00 2022-12-31 04:41:55.407 365 11630.64 269.31 56556.25 88888.00 2022-12-31 04:41:55.907 365 11630.62 269.23 56556.25 88888.00 2022-12-31 04:41:56.407 365 11630.45 269.14 56556.32 88888.00 2022-12-31 04:41:56.907 365 11630.36 269.10 56556.33 88888.00 2022-12-31 04:41:57.407 365 11630.22 268.98 56556.32 88888.00 2022-12-31 04:41:57.907 365 11629.88 268.87 56556.34 88888.00 2022-12-31 04:41:58.407 365 11629.86 268.82 56556.35 88888.00 2022-12-31 04:41:58.907 365 11629.68 268.73 56556.37 88888.00 2022-12-31 04:41:59.407 365 11629.54 268.71 56556.39 88888.00 2022-12-31 04:41:59.907 365 11629.57 268.60 56556.40 88888.00 2022-12-31 04:42:00.407 365 11629.47 268.55 56556.39 88888.00 2022-12-31 04:42:00.907 365 11629.47 268.46 56556.40 88888.00 2022-12-31 04:42:01.407 365 11629.29 268.39 56556.44 88888.00 2022-12-31 04:42:01.907 365 11629.18 268.36 56556.50 88888.00 2022-12-31 04:42:02.407 365 11629.10 268.22 56556.53 88888.00 2022-12-31 04:42:02.907 365 11628.95 268.18 56556.54 88888.00 2022-12-31 04:42:03.407 365 11628.84 268.12 56556.60 88888.00 2022-12-31 04:42:03.907 365 11628.62 268.04 56556.67 88888.00 2022-12-31 04:42:04.407 365 11628.56 268.00 56556.71 88888.00 2022-12-31 04:42:04.907 365 11628.40 267.91 56556.79 88888.00 2022-12-31 04:42:05.407 365 11628.21 267.84 56556.90 88888.00 2022-12-31 04:42:05.907 365 11628.19 267.80 56556.97 88888.00 2022-12-31 04:42:06.407 365 11628.00 267.74 56557.02 88888.00 2022-12-31 04:42:06.907 365 11627.94 267.74 56557.09 88888.00 2022-12-31 04:42:07.407 365 11627.83 267.62 56557.15 88888.00 2022-12-31 04:42:07.907 365 11627.69 267.58 56557.23 88888.00 2022-12-31 04:42:08.407 365 11627.62 267.53 56557.30 88888.00 2022-12-31 04:42:08.907 365 11627.44 267.48 56557.35 88888.00 2022-12-31 04:42:09.407 365 11627.43 267.43 56557.40 88888.00 2022-12-31 04:42:09.907 365 11627.28 267.36 56557.43 88888.00 2022-12-31 04:42:10.407 365 11627.15 267.37 56557.46 88888.00 2022-12-31 04:42:10.907 365 11627.08 267.29 56557.48 88888.00 2022-12-31 04:42:11.407 365 11626.90 267.23 56557.54 88888.00 2022-12-31 04:42:11.907 365 11626.88 267.22 56557.61 88888.00 2022-12-31 04:42:12.407 365 11626.68 267.14 56557.65 88888.00 2022-12-31 04:42:12.907 365 11626.58 267.17 56557.69 88888.00 2022-12-31 04:42:13.407 365 11626.47 267.13 56557.75 88888.00 2022-12-31 04:42:13.907 365 11626.28 267.08 56557.82 88888.00 2022-12-31 04:42:14.407 365 11626.24 267.02 56557.87 88888.00 2022-12-31 04:42:14.907 365 11626.05 266.94 56557.89 88888.00 2022-12-31 04:42:15.407 365 11625.92 266.93 56558.01 88888.00 2022-12-31 04:42:15.907 365 11625.80 266.86 56558.08 88888.00 2022-12-31 04:42:16.407 365 11625.68 266.85 56558.16 88888.00 2022-12-31 04:42:16.907 365 11625.64 266.80 56558.27 88888.00 2022-12-31 04:42:17.407 365 11625.47 266.74 56558.29 88888.00 2022-12-31 04:42:17.907 365 11625.48 266.73 56558.32 88888.00 2022-12-31 04:42:18.407 365 11625.42 266.66 56558.37 88888.00 2022-12-31 04:42:18.907 365 11625.30 266.66 56558.44 88888.00 2022-12-31 04:42:19.407 365 11625.31 266.67 56558.52 88888.00 2022-12-31 04:42:19.907 365 11625.12 266.61 56558.58 88888.00 2022-12-31 04:42:20.407 365 11625.00 266.61 56558.69 88888.00 2022-12-31 04:42:20.907 365 11624.81 266.54 56558.76 88888.00 2022-12-31 04:42:21.407 365 11624.71 266.57 56558.82 88888.00 2022-12-31 04:42:21.907 365 11624.68 266.55 56558.90 88888.00 2022-12-31 04:42:22.407 365 11624.59 266.47 56558.97 88888.00 2022-12-31 04:42:22.907 365 11624.59 266.44 56559.08 88888.00 2022-12-31 04:42:23.407 365 11624.48 266.44 56559.16 88888.00 2022-12-31 04:42:23.907 365 11624.38 266.45 56559.22 88888.00 2022-12-31 04:42:24.407 365 11624.41 266.40 56559.30 88888.00 2022-12-31 04:42:24.907 365 11624.23 266.39 56559.34 88888.00 2022-12-31 04:42:25.407 365 11624.29 266.40 56559.45 88888.00 2022-12-31 04:42:25.907 365 11624.23 266.37 56559.61 88888.00 2022-12-31 04:42:26.407 365 11624.17 266.38 56559.75 88888.00 2022-12-31 04:42:26.907 365 11624.08 266.37 56559.85 88888.00 2022-12-31 04:42:27.407 365 11623.89 266.42 56559.98 88888.00 2022-12-31 04:42:27.907 365 11623.94 266.45 56560.07 88888.00 2022-12-31 04:42:28.407 365 11623.80 266.39 56560.16 88888.00 2022-12-31 04:42:28.907 365 11623.76 266.39 56560.30 88888.00 2022-12-31 04:42:29.407 365 11623.70 266.40 56560.41 88888.00 2022-12-31 04:42:29.907 365 11623.61 266.40 56560.55 88888.00 2022-12-31 04:42:30.407 365 11623.60 266.45 56560.65 88888.00 2022-12-31 04:42:30.907 365 11623.44 266.46 56560.81 88888.00 2022-12-31 04:42:31.407 365 11623.37 266.48 56560.96 88888.00 2022-12-31 04:42:31.907 365 11623.34 266.44 56561.13 88888.00 2022-12-31 04:42:32.407 365 11623.20 266.44 56561.31 88888.00 2022-12-31 04:42:32.907 365 11623.19 266.49 56561.45 88888.00 2022-12-31 04:42:33.407 365 11622.94 266.49 56561.55 88888.00 2022-12-31 04:42:33.907 365 11622.87 266.49 56561.69 88888.00 2022-12-31 04:42:34.407 365 11622.90 266.46 56561.87 88888.00 2022-12-31 04:42:34.907 365 11622.87 266.53 56562.03 88888.00 2022-12-31 04:42:35.407 365 11622.87 266.57 56562.16 88888.00 2022-12-31 04:42:35.907 365 11622.73 266.57 56562.30 88888.00 2022-12-31 04:42:36.407 365 11622.74 266.61 56562.46 88888.00 2022-12-31 04:42:36.907 365 11622.64 266.55 56562.59 88888.00 2022-12-31 04:42:37.407 365 11622.52 266.52 56562.74 88888.00 2022-12-31 04:42:37.907 365 11622.48 266.55 56562.92 88888.00 2022-12-31 04:42:38.407 365 11622.27 266.58 56563.04 88888.00 2022-12-31 04:42:38.907 365 11622.22 266.62 56563.18 88888.00 2022-12-31 04:42:39.407 365 11622.11 266.65 56563.33 88888.00 2022-12-31 04:42:39.907 365 11622.03 266.69 56563.49 88888.00 2022-12-31 04:42:40.407 365 11622.10 266.69 56563.66 88888.00 2022-12-31 04:42:40.907 365 11621.91 266.74 56563.79 88888.00 2022-12-31 04:42:41.407 365 11621.95 266.79 56563.90 88888.00 2022-12-31 04:42:41.907 365 11621.82 266.79 56564.04 88888.00 2022-12-31 04:42:42.407 365 11621.68 266.87 56564.16 88888.00 2022-12-31 04:42:42.907 365 11621.63 266.87 56564.31 88888.00 2022-12-31 04:42:43.407 365 11621.48 266.93 56564.48 88888.00 2022-12-31 04:42:43.907 365 11621.52 266.96 56564.63 88888.00 2022-12-31 04:42:44.407 365 11621.30 266.96 56564.78 88888.00 2022-12-31 04:42:44.907 365 11621.28 267.05 56564.95 88888.00 2022-12-31 04:42:45.407 365 11621.19 267.01 56565.03 88888.00 2022-12-31 04:42:45.907 365 11620.97 267.07 56565.14 88888.00 2022-12-31 04:42:46.407 365 11620.97 267.10 56565.30 88888.00 2022-12-31 04:42:46.907 365 11620.82 267.14 56565.43 88888.00 2022-12-31 04:42:47.407 365 11620.88 267.21 56565.55 88888.00 2022-12-31 04:42:47.907 365 11620.88 267.17 56565.65 88888.00 2022-12-31 04:42:48.407 365 11620.71 267.22 56565.78 88888.00 2022-12-31 04:42:48.907 365 11620.68 267.23 56565.95 88888.00 2022-12-31 04:42:49.407 365 11620.55 267.29 56566.12 88888.00 2022-12-31 04:42:49.907 365 11620.66 267.35 56566.22 88888.00 2022-12-31 04:42:50.407 365 11620.48 267.36 56566.30 88888.00 2022-12-31 04:42:50.907 365 11620.33 267.44 56566.41 88888.00 2022-12-31 04:42:51.407 365 11620.40 267.46 56566.49 88888.00 2022-12-31 04:42:51.907 365 11620.33 267.50 56566.60 88888.00 2022-12-31 04:42:52.407 365 11620.44 267.55 56566.77 88888.00 2022-12-31 04:42:52.907 365 11620.27 267.57 56566.91 88888.00 2022-12-31 04:42:53.407 365 11620.20 267.56 56566.97 88888.00 2022-12-31 04:42:53.908 365 11620.22 267.55 56567.06 88888.00 2022-12-31 04:42:54.408 365 11620.14 267.66 56567.28 88888.00 2022-12-31 04:42:54.908 365 11620.29 267.75 56567.43 88888.00 2022-12-31 04:42:55.408 365 11620.23 267.80 56567.53 88888.00 2022-12-31 04:42:55.908 365 11620.23 267.85 56567.69 88888.00 2022-12-31 04:42:56.408 365 11620.19 267.84 56567.76 88888.00 2022-12-31 04:42:56.908 365 11620.09 267.90 56567.81 88888.00 2022-12-31 04:42:57.408 365 11620.10 267.94 56567.95 88888.00 2022-12-31 04:42:57.908 365 11619.98 268.01 56568.06 88888.00 2022-12-31 04:42:58.408 365 11619.92 268.11 56568.19 88888.00 2022-12-31 04:42:58.908 365 11619.88 268.09 56568.25 88888.00 2022-12-31 04:42:59.408 365 11619.75 268.07 56568.34 88888.00 2022-12-31 04:42:59.908 365 11619.75 268.02 56568.46 88888.00 2022-12-31 04:43:00.408 365 11619.54 268.01 56568.51 88888.00 2022-12-31 04:43:00.908 365 11619.53 268.08 56568.58 88888.00 2022-12-31 04:43:01.408 365 11619.42 268.04 56568.67 88888.00 2022-12-31 04:43:01.908 365 11619.25 268.09 56568.80 88888.00 2022-12-31 04:43:02.408 365 11619.18 268.10 56568.93 88888.00 2022-12-31 04:43:02.908 365 11619.04 268.09 56569.01 88888.00 2022-12-31 04:43:03.408 365 11619.03 268.12 56569.08 88888.00 2022-12-31 04:43:03.908 365 11618.88 268.10 56569.17 88888.00 2022-12-31 04:43:04.408 365 11618.84 268.17 56569.28 88888.00 2022-12-31 04:43:04.908 365 11618.82 268.23 56569.38 88888.00 2022-12-31 04:43:05.408 365 11618.67 268.18 56569.54 88888.00 2022-12-31 04:43:05.908 365 11618.61 268.21 56569.63 88888.00 2022-12-31 04:43:06.408 365 11618.48 268.22 56569.70 88888.00 2022-12-31 04:43:06.908 365 11618.41 268.26 56569.79 88888.00 2022-12-31 04:43:07.408 365 11618.43 268.24 56569.87 88888.00 2022-12-31 04:43:07.908 365 11618.29 268.30 56569.94 88888.00 2022-12-31 04:43:08.408 365 11618.25 268.39 56570.01 88888.00 2022-12-31 04:43:08.908 365 11618.10 268.41 56570.04 88888.00 2022-12-31 04:43:09.408 365 11618.00 268.41 56570.10 88888.00 2022-12-31 04:43:09.908 365 11617.97 268.37 56570.14 88888.00 2022-12-31 04:43:10.408 365 11617.84 268.39 56570.26 88888.00 2022-12-31 04:43:10.908 365 11617.80 268.39 56570.31 88888.00 2022-12-31 04:43:11.408 365 11617.64 268.37 56570.38 88888.00 2022-12-31 04:43:11.908 365 11617.62 268.34 56570.45 88888.00 2022-12-31 04:43:12.408 365 11617.58 268.30 56570.51 88888.00 2022-12-31 04:43:12.908 365 11617.56 268.35 56570.52 88888.00 2022-12-31 04:43:13.408 365 11617.57 268.35 56570.55 88888.00 2022-12-31 04:43:13.908 365 11617.44 268.41 56570.65 88888.00 2022-12-31 04:43:14.408 365 11617.44 268.44 56570.71 88888.00 2022-12-31 04:43:14.908 365 11617.39 268.37 56570.76 88888.00 2022-12-31 04:43:15.408 365 11617.25 268.38 56570.85 88888.00 2022-12-31 04:43:15.908 365 11617.25 268.35 56570.92 88888.00 2022-12-31 04:43:16.408 365 11617.09 268.34 56571.02 88888.00 2022-12-31 04:43:16.908 365 11617.13 268.37 56571.06 88888.00 2022-12-31 04:43:17.408 365 11617.03 268.43 56571.16 88888.00 2022-12-31 04:43:17.908 365 11616.97 268.52 56571.26 88888.00 2022-12-31 04:43:18.408 365 11616.99 268.53 56571.35 88888.00 2022-12-31 04:43:18.908 365 11616.87 268.58 56571.49 88888.00 2022-12-31 04:43:19.408 365 11616.89 268.64 56571.61 88888.00 2022-12-31 04:43:19.908 365 11616.71 268.60 56571.71 88888.00 2022-12-31 04:43:20.408 365 11616.69 268.66 56571.79 88888.00 2022-12-31 04:43:20.908 365 11616.68 268.65 56571.93 88888.00 2022-12-31 04:43:21.408 365 11616.58 268.70 56572.10 88888.00 2022-12-31 04:43:21.908 365 11616.60 268.77 56572.25 88888.00 2022-12-31 04:43:22.408 365 11616.45 268.77 56572.37 88888.00 2022-12-31 04:43:22.908 365 11616.39 268.79 56572.49 88888.00 2022-12-31 04:43:23.408 365 11616.27 268.77 56572.58 88888.00 2022-12-31 04:43:23.908 365 11616.12 268.87 56572.71 88888.00 2022-12-31 04:43:24.408 365 11616.17 268.92 56572.76 88888.00 2022-12-31 04:43:24.908 365 11616.14 268.78 56572.84 88888.00 2022-12-31 04:43:25.408 365 11616.06 268.82 56573.03 88888.00 2022-12-31 04:43:25.908 365 11615.97 268.83 56573.12 88888.00 2022-12-31 04:43:26.408 365 11615.85 268.89 56573.26 88888.00 2022-12-31 04:43:26.908 365 11615.90 268.92 56573.32 88888.00 2022-12-31 04:43:27.408 365 11615.72 268.84 56573.36 88888.00 2022-12-31 04:43:27.908 365 11615.71 268.91 56573.50 88888.00 2022-12-31 04:43:28.408 365 11615.69 268.97 56573.55 88888.00 2022-12-31 04:43:28.908 365 11615.62 269.05 56573.64 88888.00 2022-12-31 04:43:29.408 365 11615.67 269.04 56573.67 88888.00 2022-12-31 04:43:29.908 365 11615.53 269.04 56573.72 88888.00 2022-12-31 04:43:30.408 365 11615.58 269.10 56573.84 88888.00 2022-12-31 04:43:30.908 365 11615.50 269.10 56573.90 88888.00 2022-12-31 04:43:31.408 365 11615.49 269.12 56573.90 88888.00 2022-12-31 04:43:31.908 365 11615.57 269.16 56574.00 88888.00 2022-12-31 04:43:32.408 365 11615.43 269.20 56574.04 88888.00 2022-12-31 04:43:32.908 365 11615.44 269.28 56574.10 88888.00 2022-12-31 04:43:33.408 365 11615.36 269.30 56574.12 88888.00 2022-12-31 04:43:33.908 365 11615.40 269.34 56574.16 88888.00 2022-12-31 04:43:34.408 365 11615.48 269.36 56574.22 88888.00 2022-12-31 04:43:34.908 365 11615.46 269.43 56574.25 88888.00 2022-12-31 04:43:35.408 365 11615.55 269.50 56574.29 88888.00 2022-12-31 04:43:35.908 365 11615.46 269.53 56574.31 88888.00 2022-12-31 04:43:36.408 365 11615.48 269.61 56574.32 88888.00 2022-12-31 04:43:36.908 365 11615.56 269.65 56574.40 88888.00 2022-12-31 04:43:37.408 365 11615.53 269.84 56574.44 88888.00 2022-12-31 04:43:37.908 365 11615.67 269.95 56574.44 88888.00 2022-12-31 04:43:38.408 365 11615.53 270.02 56574.49 88888.00 2022-12-31 04:43:38.908 365 11615.49 270.07 56574.54 88888.00 2022-12-31 04:43:39.408 365 11615.51 270.11 56574.56 88888.00 2022-12-31 04:43:39.908 365 11615.54 270.14 56574.59 88888.00 2022-12-31 04:43:40.408 365 11615.75 270.05 56574.57 88888.00 2022-12-31 04:43:40.908 365 11615.78 270.04 56574.59 88888.00 2022-12-31 04:43:41.408 365 11615.76 270.12 56574.61 88888.00 2022-12-31 04:43:41.908 365 11615.84 270.14 56574.62 88888.00 2022-12-31 04:43:42.408 365 11615.90 270.20 56574.70 88888.00 2022-12-31 04:43:42.908 365 11616.07 270.25 56574.72 88888.00 2022-12-31 04:43:43.408 365 11615.91 270.33 56574.73 88888.00 2022-12-31 04:43:43.908 365 11615.93 270.48 56574.81 88888.00 2022-12-31 04:43:44.408 365 11615.97 270.50 56574.87 88888.00 2022-12-31 04:43:44.908 365 11615.98 270.59 56574.95 88888.00 2022-12-31 04:43:45.408 365 11616.09 270.66 56575.06 88888.00 2022-12-31 04:43:45.908 365 11615.99 270.74 56575.09 88888.00 2022-12-31 04:43:46.908 365 11616.10 270.81 56575.14 88888.00 2022-12-31 04:43:47.408 365 11616.24 270.87 56575.20 88888.00 2022-12-31 04:43:47.908 365 11616.35 270.96 56575.20 88888.00 2022-12-31 04:43:48.408 365 11616.31 271.03 56575.21 88888.00 2022-12-31 04:43:48.908 365 11616.38 271.07 56575.25 88888.00 2022-12-31 04:43:49.408 365 11616.35 271.14 56575.28 88888.00 2022-12-31 04:43:49.908 365 11616.41 271.25 56575.32 88888.00 2022-12-31 04:43:50.408 365 11616.52 271.30 56575.32 88888.00 2022-12-31 04:43:50.908 365 11616.46 271.36 56575.35 88888.00 2022-12-31 04:43:51.408 365 11616.55 271.42 56575.41 88888.00 2022-12-31 04:43:51.908 365 11616.56 271.51 56575.47 88888.00 2022-12-31 04:43:52.408 365 11616.58 271.61 56575.54 88888.00 2022-12-31 04:43:52.908 365 11616.65 271.62 56575.53 88888.00 2022-12-31 04:43:53.408 365 11616.60 271.76 56575.57 88888.00 2022-12-31 04:43:53.908 365 11616.75 271.79 56575.59 88888.00 2022-12-31 04:43:54.908 365 11616.79 271.93 56575.75 88888.00 2022-12-31 04:43:55.408 365 11616.85 271.95 56575.79 88888.00 2022-12-31 04:43:55.908 365 11616.83 272.02 56575.86 88888.00 2022-12-31 04:43:56.408 365 11616.96 272.06 56575.86 88888.00 2022-12-31 04:43:56.908 365 11616.89 272.12 56575.96 88888.00 2022-12-31 04:43:57.408 365 11617.00 272.23 56576.04 88888.00 2022-12-31 04:43:57.908 365 11617.07 272.33 56576.05 88888.00 2022-12-31 04:43:58.408 365 11617.17 272.40 56576.08 88888.00 2022-12-31 04:43:58.908 365 11617.35 272.46 56576.17 88888.00 2022-12-31 04:43:59.408 365 11617.27 272.54 56576.23 88888.00 2022-12-31 04:43:59.908 365 11617.44 272.61 56576.26 88888.00 2022-12-31 04:44:00.408 365 11617.46 272.68 56576.27 88888.00 2022-12-31 04:44:00.908 365 11617.45 272.80 56576.30 88888.00 2022-12-31 04:44:01.408 365 11617.58 272.87 56576.36 88888.00 2022-12-31 04:44:01.908 365 11617.55 272.93 56576.39 88888.00 2022-12-31 04:44:02.408 365 11617.77 273.06 56576.41 88888.00 2022-12-31 04:44:02.908 365 11617.78 273.12 56576.42 88888.00 2022-12-31 04:44:03.408 365 11617.85 273.26 56576.47 88888.00 2022-12-31 04:44:03.908 365 11618.00 273.26 56576.50 88888.00 2022-12-31 04:44:04.408 365 11618.01 273.36 56576.58 88888.00 2022-12-31 04:44:04.908 365 11618.20 273.47 56576.61 88888.00 2022-12-31 04:44:05.408 365 11618.21 273.58 56576.63 88888.00 2022-12-31 04:44:05.908 365 11618.33 273.68 56576.66 88888.00 2022-12-31 04:44:06.408 365 11618.42 273.76 56576.66 88888.00 2022-12-31 04:44:06.908 365 11618.39 273.88 56576.74 88888.00 2022-12-31 04:44:07.408 365 11618.48 273.95 56576.80 88888.00 2022-12-31 04:44:07.908 365 11618.56 274.00 56576.80 88888.00 2022-12-31 04:44:08.408 365 11618.69 274.09 56576.89 88888.00 2022-12-31 04:44:08.908 365 11618.80 274.14 56576.91 88888.00 2022-12-31 04:44:09.408 365 11618.82 274.23 56576.93 88888.00 2022-12-31 04:44:09.908 365 11619.01 274.26 56576.94 88888.00 2022-12-31 04:44:10.408 365 11618.95 274.30 56576.99 88888.00 2022-12-31 04:44:10.908 365 11619.08 274.40 56576.99 88888.00 2022-12-31 04:44:11.408 365 11619.11 274.45 56576.93 88888.00 2022-12-31 04:44:11.908 365 11619.13 274.50 56576.89 88888.00 2022-12-31 04:44:12.408 365 11619.27 274.51 56576.91 88888.00 2022-12-31 04:44:12.908 365 11619.25 274.56 56576.86 88888.00 2022-12-31 04:44:13.408 365 11619.40 274.61 56576.86 88888.00 2022-12-31 04:44:13.908 365 11619.40 274.61 56576.82 88888.00 2022-12-31 04:44:14.908 365 11619.57 274.75 56576.99 88888.00 2022-12-31 04:44:15.408 365 11619.56 274.77 56577.01 88888.00 2022-12-31 04:44:15.908 365 11619.75 274.83 56577.00 88888.00 2022-12-31 04:44:16.408 365 11619.80 274.92 56577.03 88888.00 2022-12-31 04:44:16.908 365 11619.81 274.96 56576.99 88888.00 2022-12-31 04:44:17.408 365 11619.95 275.02 56577.03 88888.00 2022-12-31 04:44:17.908 365 11619.93 275.09 56577.00 88888.00 2022-12-31 04:44:18.408 365 11620.03 275.22 56577.06 88888.00 2022-12-31 04:44:18.908 365 11620.06 275.28 56577.05 88888.00 2022-12-31 04:44:19.408 365 11620.19 275.38 56577.04 88888.00 2022-12-31 04:44:19.908 365 11620.20 275.36 56577.07 88888.00 2022-12-31 04:44:20.408 365 11620.16 275.45 56577.07 88888.00 2022-12-31 04:44:20.908 365 11620.29 275.57 56577.08 88888.00 2022-12-31 04:44:21.408 365 11620.33 275.62 56577.07 88888.00 2022-12-31 04:44:21.908 365 11620.49 275.71 56577.10 88888.00 2022-12-31 04:44:22.408 365 11620.57 275.80 56577.12 88888.00 2022-12-31 04:44:22.908 365 11620.65 275.90 56577.18 88888.00 2022-12-31 04:44:23.408 365 11620.90 275.97 56577.23 88888.00 2022-12-31 04:44:23.908 365 11620.96 276.11 56577.27 88888.00 2022-12-31 04:44:24.408 365 11621.12 276.21 56577.31 88888.00 2022-12-31 04:44:24.908 365 11621.14 276.26 56577.37 88888.00 2022-12-31 04:44:25.408 365 11621.18 276.40 56577.37 88888.00 2022-12-31 04:44:25.908 365 11621.33 276.47 56577.32 88888.00 2022-12-31 04:44:26.408 365 11621.31 276.55 56577.39 88888.00 2022-12-31 04:44:26.908 365 11621.42 276.62 56577.46 88888.00 2022-12-31 04:44:27.408 365 11621.48 276.65 56577.49 88888.00 2022-12-31 04:44:27.908 365 11621.47 276.72 56577.52 88888.00 2022-12-31 04:44:28.408 365 11621.60 276.80 56577.53 88888.00 2022-12-31 04:44:28.908 365 11621.56 276.95 56577.53 88888.00 2022-12-31 04:44:29.408 365 11621.63 277.06 56577.53 88888.00 2022-12-31 04:44:29.908 365 11621.62 277.10 56577.52 88888.00 2022-12-31 04:44:30.408 365 11621.69 277.17 56577.53 88888.00 2022-12-31 04:44:30.908 365 11621.84 277.19 56577.51 88888.00 2022-12-31 04:44:31.408 365 11621.82 277.20 56577.50 88888.00 2022-12-31 04:44:31.908 365 11621.93 277.21 56577.56 88888.00 2022-12-31 04:44:32.408 365 11621.84 277.21 56577.58 88888.00 2022-12-31 04:44:32.908 365 11621.86 277.21 56577.59 88888.00 2022-12-31 04:44:33.408 365 11621.98 277.19 56577.61 88888.00 2022-12-31 04:44:33.908 365 11621.93 277.25 56577.65 88888.00 2022-12-31 04:44:34.408 365 11622.03 277.23 56577.70 88888.00 2022-12-31 04:44:34.908 365 11622.07 277.23 56577.70 88888.00 2022-12-31 04:44:35.408 365 11622.09 277.36 56577.70 88888.00 2022-12-31 04:44:35.908 365 11622.16 277.37 56577.72 88888.00 2022-12-31 04:44:36.408 365 11622.16 277.40 56577.75 88888.00 2022-12-31 04:44:36.908 365 11622.30 277.46 56577.76 88888.00 2022-12-31 04:44:37.408 365 11622.24 277.50 56577.74 88888.00 2022-12-31 04:44:37.908 365 11622.34 277.56 56577.74 88888.00 2022-12-31 04:44:38.408 365 11622.31 277.60 56577.71 88888.00 2022-12-31 04:44:38.908 365 11622.31 277.70 56577.77 88888.00 2022-12-31 04:44:39.408 365 11622.45 277.74 56577.81 88888.00 2022-12-31 04:44:39.908 365 11622.37 277.77 56577.80 88888.00 2022-12-31 04:44:40.408 365 11622.49 277.84 56577.84 88888.00 2022-12-31 04:44:40.908 365 11622.53 277.83 56577.82 88888.00 2022-12-31 04:44:41.408 365 11622.53 277.94 56577.78 88888.00 2022-12-31 04:44:41.908 365 11622.64 278.02 56577.81 88888.00 2022-12-31 04:44:42.408 365 11622.56 278.05 56577.89 88888.00 2022-12-31 04:44:42.908 365 11622.60 278.12 56577.90 88888.00 2022-12-31 04:44:43.408 365 11622.57 278.14 56577.81 88888.00 2022-12-31 04:44:43.908 365 11622.62 278.17 56577.80 88888.00 2022-12-31 04:44:44.408 365 11622.67 278.18 56577.81 88888.00 2022-12-31 04:44:44.908 365 11622.59 278.26 56577.85 88888.00 2022-12-31 04:44:45.408 365 11622.65 278.30 56577.82 88888.00 2022-12-31 04:44:45.908 365 11622.51 278.26 56577.78 88888.00 2022-12-31 04:44:46.408 365 11622.50 278.38 56577.78 88888.00 2022-12-31 04:44:46.908 365 11622.65 278.45 56577.76 88888.00 2022-12-31 04:44:47.408 365 11622.57 278.50 56577.75 88888.00 2022-12-31 04:44:47.908 365 11622.71 278.52 56577.75 88888.00 2022-12-31 04:44:48.408 365 11622.65 278.55 56577.77 88888.00 2022-12-31 04:44:48.908 365 11622.62 278.69 56577.82 88888.00 2022-12-31 04:44:49.408 365 11622.67 278.70 56577.80 88888.00 2022-12-31 04:44:49.909 365 11622.57 278.78 56577.74 88888.00 2022-12-31 04:44:50.409 365 11622.67 278.78 56577.77 88888.00 2022-12-31 04:44:50.909 365 11622.65 278.82 56577.82 88888.00 2022-12-31 04:44:51.409 365 11622.63 278.93 56577.82 88888.00 2022-12-31 04:44:51.909 365 11622.52 278.94 56577.78 88888.00 2022-12-31 04:44:52.409 365 11622.42 279.05 56577.80 88888.00 2022-12-31 04:44:52.909 365 11622.52 279.11 56577.81 88888.00 2022-12-31 04:44:53.409 365 11622.45 279.14 56577.78 88888.00 2022-12-31 04:44:53.909 365 11622.51 279.26 56577.76 88888.00 2022-12-31 04:44:54.409 365 11622.52 279.31 56577.77 88888.00 2022-12-31 04:44:54.909 365 11622.53 279.38 56577.80 88888.00 2022-12-31 04:44:55.409 365 11622.71 279.51 56577.77 88888.00 2022-12-31 04:44:55.909 365 11622.65 279.65 56577.71 88888.00 2022-12-31 04:44:56.409 365 11622.63 279.73 56577.72 88888.00 2022-12-31 04:44:56.909 365 11622.58 279.70 56577.69 88888.00 2022-12-31 04:44:57.409 365 11622.55 279.74 56577.69 88888.00 2022-12-31 04:44:58.409 365 11622.69 279.78 56577.68 88888.00 2022-12-31 04:44:58.909 365 11622.81 279.91 56577.65 88888.00 2022-12-31 04:44:59.409 365 11622.81 279.94 56577.58 88888.00 2022-12-31 04:44:59.909 365 11622.81 280.00 56577.59 88888.00 2022-12-31 04:45:00.409 365 11622.91 280.04 56577.57 88888.00 2022-12-31 04:45:00.909 365 11622.86 280.06 56577.50 88888.00 2022-12-31 04:45:01.409 365 11622.94 280.14 56577.45 88888.00 2022-12-31 04:45:01.909 365 11622.81 280.18 56577.38 88888.00 2022-12-31 04:45:02.409 365 11622.71 280.15 56577.36 88888.00 2022-12-31 04:45:02.909 365 11622.74 280.11 56577.32 88888.00 2022-12-31 04:45:03.409 365 11622.72 280.21 56577.27 88888.00 2022-12-31 04:45:03.909 365 11622.81 280.29 56577.16 88888.00 2022-12-31 04:45:04.409 365 11622.78 280.33 56577.12 88888.00 2022-12-31 04:45:04.909 365 11622.80 280.40 56577.08 88888.00 2022-12-31 04:45:05.409 365 11622.85 280.33 56577.10 88888.00 2022-12-31 04:45:05.909 365 11622.84 280.38 56577.06 88888.00 2022-12-31 04:45:06.409 365 11623.01 280.40 56576.98 88888.00 2022-12-31 04:45:06.909 365 11622.99 280.43 56576.94 88888.00 2022-12-31 04:45:07.409 365 11623.12 280.52 56576.95 88888.00 2022-12-31 04:45:07.909 365 11623.12 280.55 56576.91 88888.00 2022-12-31 04:45:08.409 365 11623.02 280.61 56576.86 88888.00 2022-12-31 04:45:08.909 365 11623.16 280.64 56576.78 88888.00 2022-12-31 04:45:09.409 365 11623.16 280.70 56576.76 88888.00 2022-12-31 04:45:09.909 365 11623.22 280.80 56576.73 88888.00 2022-12-31 04:45:10.409 365 11623.26 280.82 56576.66 88888.00 2022-12-31 04:45:10.909 365 11623.22 280.93 56576.65 88888.00 2022-12-31 04:45:11.409 365 11623.52 280.98 56576.62 88888.00 2022-12-31 04:45:11.909 365 11623.57 281.03 56576.59 88888.00 2022-12-31 04:45:12.409 365 11623.66 281.14 56576.56 88888.00 2022-12-31 04:45:12.909 365 11623.64 281.18 56576.52 88888.00 2022-12-31 04:45:13.409 365 11623.69 281.27 56576.46 88888.00 2022-12-31 04:45:13.909 365 11623.77 281.31 56576.35 88888.00 2022-12-31 04:45:14.409 365 11623.68 281.42 56576.34 88888.00 2022-12-31 04:45:14.909 365 11623.77 281.43 56576.30 88888.00 2022-12-31 04:45:15.409 365 11623.75 281.45 56576.24 88888.00 2022-12-31 04:45:15.909 365 11623.76 281.57 56576.22 88888.00 2022-12-31 04:45:16.409 365 11623.83 281.66 56576.15 88888.00 2022-12-31 04:45:16.909 365 11623.83 281.72 56576.10 88888.00 2022-12-31 04:45:17.409 365 11623.92 281.82 56576.10 88888.00 2022-12-31 04:45:17.909 365 11623.76 281.88 56576.03 88888.00 2022-12-31 04:45:18.409 365 11623.78 281.91 56576.01 88888.00 2022-12-31 04:45:18.909 365 11623.90 282.02 56575.99 88888.00 2022-12-31 04:45:19.409 365 11623.87 282.12 56575.94 88888.00 2022-12-31 04:45:19.909 365 11624.06 282.24 56575.86 88888.00 2022-12-31 04:45:20.409 365 11624.16 282.25 56575.83 88888.00 2022-12-31 04:45:20.909 365 11624.30 282.31 56575.81 88888.00 2022-12-31 04:45:21.409 365 11624.38 282.37 56575.67 88888.00 2022-12-31 04:45:21.909 365 11624.39 282.52 56575.62 88888.00 2022-12-31 04:45:22.409 365 11624.54 282.66 56575.54 88888.00 2022-12-31 04:45:22.909 365 11624.51 282.75 56575.47 88888.00 2022-12-31 04:45:23.409 365 11624.55 282.75 56575.45 88888.00 2022-12-31 04:45:23.909 365 11624.59 282.80 56575.34 88888.00 2022-12-31 04:45:24.409 365 11624.54 282.97 56575.30 88888.00 2022-12-31 04:45:24.909 365 11624.71 283.00 56575.25 88888.00 2022-12-31 04:45:25.409 365 11624.67 283.11 56575.20 88888.00 2022-12-31 04:45:25.909 365 11624.86 283.20 56575.20 88888.00 2022-12-31 04:45:26.409 365 11625.07 283.27 56575.11 88888.00 2022-12-31 04:45:26.909 365 11625.10 283.36 56575.02 88888.00 2022-12-31 04:45:27.409 365 11625.22 283.43 56574.87 88888.00 2022-12-31 04:45:27.909 365 11625.23 283.54 56574.81 88888.00 2022-12-31 04:45:28.409 365 11625.34 283.63 56574.76 88888.00 2022-12-31 04:45:28.909 365 11625.35 283.66 56574.69 88888.00 2022-12-31 04:45:29.409 365 11625.35 283.76 56574.63 88888.00 2022-12-31 04:45:29.909 365 11625.45 283.79 56574.53 88888.00 2022-12-31 04:45:30.409 365 11625.36 283.85 56574.43 88888.00 2022-12-31 04:45:30.909 365 11625.49 283.89 56574.36 88888.00 2022-12-31 04:45:31.409 365 11625.50 283.95 56574.23 88888.00 2022-12-31 04:45:31.909 365 11625.49 284.01 56574.15 88888.00 2022-12-31 04:45:32.409 365 11625.58 284.02 56574.10 88888.00 2022-12-31 04:45:32.909 365 11625.58 284.07 56574.04 88888.00 2022-12-31 04:45:33.409 365 11625.70 284.15 56573.99 88888.00 2022-12-31 04:45:33.909 365 11625.75 284.15 56573.87 88888.00 2022-12-31 04:45:34.409 365 11625.75 284.21 56573.80 88888.00 2022-12-31 04:45:34.909 365 11625.89 284.17 56573.68 88888.00 2022-12-31 04:45:35.409 365 11625.83 284.17 56573.55 88888.00 2022-12-31 04:45:35.909 365 11625.94 284.23 56573.45 88888.00 2022-12-31 04:45:36.409 365 11625.92 284.22 56573.34 88888.00 2022-12-31 04:45:36.909 365 11625.93 284.31 56573.28 88888.00 2022-12-31 04:45:37.409 365 11625.96 284.33 56573.19 88888.00 2022-12-31 04:45:37.909 365 11625.85 284.34 56573.02 88888.00 2022-12-31 04:45:38.409 365 11625.97 284.35 56572.99 88888.00 2022-12-31 04:45:38.909 365 11625.98 284.34 56572.97 88888.00 2022-12-31 04:45:39.409 365 11626.01 284.36 56572.90 88888.00 2022-12-31 04:45:39.909 365 11626.04 284.37 56572.76 88888.00 2022-12-31 04:45:40.409 365 11626.03 284.42 56572.68 88888.00 2022-12-31 04:45:40.909 365 11626.12 284.44 56572.59 88888.00 2022-12-31 04:45:41.409 365 11626.01 284.47 56572.52 88888.00 2022-12-31 04:45:41.909 365 11626.06 284.54 56572.45 88888.00 2022-12-31 04:45:42.409 365 11626.10 284.60 56572.31 88888.00 2022-12-31 04:45:42.909 365 11626.01 284.69 56572.22 88888.00 2022-12-31 04:45:43.409 365 11625.99 284.78 56572.18 88888.00 2022-12-31 04:45:43.909 365 11625.97 284.72 56572.09 88888.00 2022-12-31 04:45:44.409 365 11626.15 284.71 56571.96 88888.00 2022-12-31 04:45:44.909 365 11626.21 284.68 56571.81 88888.00 2022-12-31 04:45:45.409 365 11626.07 284.71 56571.71 88888.00 2022-12-31 04:45:45.909 365 11626.20 284.71 56571.60 88888.00 2022-12-31 04:45:46.409 365 11626.14 284.71 56571.49 88888.00 2022-12-31 04:45:46.909 365 11626.21 284.76 56571.41 88888.00 2022-12-31 04:45:47.409 365 11626.19 284.71 56571.30 88888.00 2022-12-31 04:45:47.909 365 11626.11 284.78 56571.24 88888.00 2022-12-31 04:45:48.409 365 11626.20 284.78 56571.13 88888.00 2022-12-31 04:45:48.909 365 11626.12 284.77 56571.03 88888.00 2022-12-31 04:45:49.909 365 11626.10 284.70 56570.85 88888.00 2022-12-31 04:45:50.409 365 11626.05 284.71 56570.76 88888.00 2022-12-31 04:45:50.909 365 11625.98 284.70 56570.65 88888.00 2022-12-31 04:45:51.409 365 11625.87 284.70 56570.59 88888.00 2022-12-31 04:45:51.909 365 11625.93 284.69 56570.55 88888.00 2022-12-31 04:45:52.409 365 11625.87 284.62 56570.45 88888.00 2022-12-31 04:45:52.909 365 11625.76 284.65 56570.44 88888.00 2022-12-31 04:45:53.409 365 11625.76 284.62 56570.38 88888.00 2022-12-31 04:45:53.909 365 11625.63 284.56 56570.20 88888.00 2022-12-31 04:45:54.409 365 11625.66 284.61 56570.10 88888.00 2022-12-31 04:45:54.909 365 11625.52 284.60 56570.04 88888.00 2022-12-31 04:45:55.409 365 11625.56 284.64 56570.04 88888.00 2022-12-31 04:45:55.909 365 11625.44 284.64 56569.95 88888.00 2022-12-31 04:45:56.409 365 11625.33 284.64 56569.88 88888.00 2022-12-31 04:45:56.909 365 11625.47 284.64 56569.83 88888.00 2022-12-31 04:45:57.409 365 11625.41 284.61 56569.82 88888.00 2022-12-31 04:45:57.909 365 11625.40 284.65 56569.72 88888.00 2022-12-31 04:45:58.409 365 11625.34 284.65 56569.63 88888.00 2022-12-31 04:45:58.909 365 11625.15 284.62 56569.59 88888.00 2022-12-31 04:46:00.409 365 11625.12 284.67 56569.41 88888.00 2022-12-31 04:46:00.909 365 11625.06 284.70 56569.33 88888.00 2022-12-31 04:46:01.409 365 11624.91 284.74 56569.25 88888.00 2022-12-31 04:46:01.909 365 11624.99 284.77 56569.18 88888.00 2022-12-31 04:46:02.409 365 11624.89 284.75 56569.10 88888.00 2022-12-31 04:46:02.909 365 11624.98 284.87 56569.03 88888.00 2022-12-31 04:46:03.409 365 11624.89 284.87 56568.99 88888.00 2022-12-31 04:46:03.909 365 11624.74 284.83 56568.90 88888.00 2022-12-31 04:46:04.409 365 11624.78 284.81 56568.84 88888.00 2022-12-31 04:46:04.909 365 11624.67 284.78 56568.84 88888.00 2022-12-31 04:46:05.409 365 11624.74 284.83 56568.77 88888.00 2022-12-31 04:46:05.909 365 11624.68 284.83 56568.67 88888.00 2022-12-31 04:46:06.409 365 11624.58 284.88 56568.63 88888.00 2022-12-31 04:46:06.909 365 11624.64 284.87 56568.58 88888.00 2022-12-31 04:46:07.409 365 11624.52 284.83 56568.51 88888.00 2022-12-31 04:46:07.909 365 11624.60 284.85 56568.45 88888.00 2022-12-31 04:46:08.409 365 11624.51 284.84 56568.40 88888.00 2022-12-31 04:46:08.909 365 11624.45 284.79 56568.39 88888.00 2022-12-31 04:46:09.409 365 11624.52 284.75 56568.38 88888.00 2022-12-31 04:46:09.909 365 11624.43 284.71 56568.30 88888.00 2022-12-31 04:46:10.409 365 11624.52 284.75 56568.18 88888.00 2022-12-31 04:46:10.909 365 11624.40 284.71 56568.13 88888.00 2022-12-31 04:46:11.409 365 11624.27 284.72 56568.13 88888.00 2022-12-31 04:46:11.909 365 11624.18 284.69 56568.12 88888.00 2022-12-31 04:46:12.409 365 11624.04 284.69 56568.11 88888.00 2022-12-31 04:46:12.909 365 11624.11 284.64 56568.05 88888.00 2022-12-31 04:46:13.409 365 11623.96 284.54 56567.99 88888.00 2022-12-31 04:46:13.909 365 11623.97 284.53 56567.96 88888.00 2022-12-31 04:46:14.409 365 11623.91 284.44 56567.83 88888.00 2022-12-31 04:46:14.909 365 11623.74 284.45 56567.79 88888.00 2022-12-31 04:46:15.409 365 11623.74 284.43 56567.77 88888.00 2022-12-31 04:46:15.909 365 11623.62 284.41 56567.67 88888.00 2022-12-31 04:46:16.409 365 11623.60 284.43 56567.58 88888.00 2022-12-31 04:46:16.909 365 11623.52 284.35 56567.60 88888.00 2022-12-31 04:46:17.409 365 11623.44 284.35 56567.61 88888.00 2022-12-31 04:46:17.909 365 11623.44 284.31 56567.56 88888.00 2022-12-31 04:46:18.409 365 11623.30 284.30 56567.48 88888.00 2022-12-31 04:46:18.909 365 11623.26 284.31 56567.42 88888.00 2022-12-31 04:46:19.409 365 11623.20 284.29 56567.32 88888.00 2022-12-31 04:46:19.909 365 11623.08 284.20 56567.26 88888.00 2022-12-31 04:46:20.409 365 11623.14 284.16 56567.23 88888.00 2022-12-31 04:46:20.909 365 11622.99 284.14 56567.12 88888.00 2022-12-31 04:46:21.409 365 11622.99 284.16 56567.05 88888.00 2022-12-31 04:46:21.909 365 11622.85 284.08 56567.03 88888.00 2022-12-31 04:46:22.409 365 11622.73 284.10 56567.04 88888.00 2022-12-31 04:46:22.909 365 11622.74 284.08 56566.96 88888.00 2022-12-31 04:46:23.409 365 11622.58 284.07 56566.86 88888.00 2022-12-31 04:46:23.909 365 11622.60 284.04 56566.81 88888.00 2022-12-31 04:46:24.409 365 11622.51 284.02 56566.79 88888.00 2022-12-31 04:46:24.909 365 11622.48 284.03 56566.74 88888.00 2022-12-31 04:46:25.409 365 11622.48 284.06 56566.71 88888.00 2022-12-31 04:46:25.909 365 11622.30 283.94 56566.68 88888.00 2022-12-31 04:46:26.409 365 11622.34 283.88 56566.64 88888.00 2022-12-31 04:46:26.909 365 11622.23 283.85 56566.58 88888.00 2022-12-31 04:46:27.409 365 11622.16 283.88 56566.54 88888.00 2022-12-31 04:46:27.909 365 11622.17 283.85 56566.53 88888.00 2022-12-31 04:46:28.409 365 11622.05 283.83 56566.46 88888.00 2022-12-31 04:46:28.909 365 11622.09 283.81 56566.35 88888.00 2022-12-31 04:46:29.409 365 11621.97 283.75 56566.29 88888.00 2022-12-31 04:46:29.909 365 11621.94 283.76 56566.25 88888.00 2022-12-31 04:46:30.409 365 11621.96 283.74 56566.19 88888.00 2022-12-31 04:46:30.909 365 11621.82 283.76 56566.17 88888.00 2022-12-31 04:46:31.409 365 11621.82 283.79 56566.12 88888.00 2022-12-31 04:46:31.909 365 11621.67 283.74 56566.04 88888.00 2022-12-31 04:46:32.409 365 11621.72 283.70 56566.01 88888.00 2022-12-31 04:46:32.909 365 11621.69 283.63 56565.97 88888.00 2022-12-31 04:46:33.409 365 11621.62 283.67 56565.95 88888.00 2022-12-31 04:46:33.909 365 11621.66 283.63 56565.94 88888.00 2022-12-31 04:46:34.409 365 11621.44 283.59 56565.88 88888.00 2022-12-31 04:46:34.909 365 11621.33 283.60 56565.87 88888.00 2022-12-31 04:46:35.410 365 11621.25 283.59 56565.81 88888.00 2022-12-31 04:46:35.910 365 11621.17 283.59 56565.67 88888.00 2022-12-31 04:46:36.410 365 11621.19 283.55 56565.58 88888.00 2022-12-31 04:46:36.910 365 11621.13 283.53 56565.49 88888.00 2022-12-31 04:46:37.410 365 11621.21 283.56 56565.48 88888.00 2022-12-31 04:46:37.910 365 11621.12 283.49 56565.40 88888.00 2022-12-31 04:46:38.410 365 11621.00 283.49 56565.35 88888.00 2022-12-31 04:46:38.910 365 11621.04 283.46 56565.31 88888.00 2022-12-31 04:46:39.410 365 11620.90 283.46 56565.29 88888.00 2022-12-31 04:46:39.910 365 11620.97 283.47 56565.20 88888.00 2022-12-31 04:46:40.410 365 11620.75 283.47 56565.17 88888.00 2022-12-31 04:46:40.910 365 11620.58 283.52 56565.14 88888.00 2022-12-31 04:46:41.410 365 11620.55 283.55 56565.12 88888.00 2022-12-31 04:46:41.910 365 11620.37 283.43 56565.03 88888.00 2022-12-31 04:46:42.410 365 11620.54 283.40 56564.95 88888.00 2022-12-31 04:46:42.910 365 11620.52 283.38 56564.93 88888.00 2022-12-31 04:46:43.410 365 11620.52 283.46 56564.90 88888.00 2022-12-31 04:46:43.910 365 11620.49 283.43 56564.87 88888.00 2022-12-31 04:46:44.410 365 11620.37 283.40 56564.81 88888.00 2022-12-31 04:46:44.910 365 11620.42 283.39 56564.79 88888.00 2022-12-31 04:46:45.410 365 11620.28 283.36 56564.74 88888.00 2022-12-31 04:46:45.910 365 11620.23 283.42 56564.71 88888.00 2022-12-31 04:46:46.410 365 11620.28 283.40 56564.65 88888.00 2022-12-31 04:46:46.910 365 11620.16 283.38 56564.63 88888.00 2022-12-31 04:46:47.410 365 11620.21 283.39 56564.61 88888.00 2022-12-31 04:46:47.910 365 11620.09 283.41 56564.54 88888.00 2022-12-31 04:46:48.410 365 11620.14 283.51 56564.56 88888.00 2022-12-31 04:46:48.910 365 11620.08 283.46 56564.52 88888.00 2022-12-31 04:46:49.910 365 11619.98 283.38 56564.41 88888.00 2022-12-31 04:46:50.410 365 11619.88 283.36 56564.36 88888.00 2022-12-31 04:46:50.910 365 11619.91 283.39 56564.37 88888.00 2022-12-31 04:46:51.410 365 11619.82 283.35 56564.34 88888.00 2022-12-31 04:46:51.910 365 11619.72 283.38 56564.27 88888.00 2022-12-31 04:46:52.410 365 11619.75 283.32 56564.20 88888.00 2022-12-31 04:46:52.910 365 11619.61 283.27 56564.18 88888.00 2022-12-31 04:46:53.410 365 11619.60 283.33 56564.23 88888.00 2022-12-31 04:46:53.910 365 11619.54 283.28 56564.18 88888.00 2022-12-31 04:46:54.410 365 11619.49 283.28 56564.17 88888.00 2022-12-31 04:46:54.910 365 11619.46 283.26 56564.15 88888.00 2022-12-31 04:46:55.410 365 11619.36 283.24 56564.09 88888.00 2022-12-31 04:46:55.910 365 11619.42 283.28 56564.05 88888.00 2022-12-31 04:46:56.410 365 11619.33 283.26 56564.00 88888.00 2022-12-31 04:46:56.910 365 11619.30 283.27 56563.96 88888.00 2022-12-31 04:46:57.910 365 11619.22 283.33 56563.95 88888.00 2022-12-31 04:46:58.410 365 11619.36 283.34 56563.95 88888.00 2022-12-31 04:46:58.910 365 11619.33 283.31 56563.95 88888.00 2022-12-31 04:46:59.410 365 11619.37 283.36 56563.92 88888.00 2022-12-31 04:46:59.910 365 11619.32 283.41 56563.91 88888.00 2022-12-31 04:47:00.410 365 11619.27 283.46 56563.91 88888.00 2022-12-31 04:47:00.910 365 11619.37 283.59 56563.89 88888.00 2022-12-31 04:47:01.410 365 11619.25 283.66 56563.86 88888.00 2022-12-31 04:47:01.910 365 11619.17 283.74 56563.85 88888.00 2022-12-31 04:47:02.410 365 11619.08 283.74 56563.88 88888.00 2022-12-31 04:47:02.910 365 11619.04 283.74 56563.86 88888.00 2022-12-31 04:47:03.410 365 11619.19 283.70 56563.84 88888.00 2022-12-31 04:47:03.910 365 11619.15 283.66 56563.82 88888.00 2022-12-31 04:47:04.410 365 11619.20 283.67 56563.81 88888.00 2022-12-31 04:47:04.910 365 11619.19 283.72 56563.83 88888.00 2022-12-31 04:47:05.410 365 11619.10 283.75 56563.81 88888.00 2022-12-31 04:47:05.910 365 11619.12 283.75 56563.79 88888.00 2022-12-31 04:47:06.410 365 11618.94 283.74 56563.75 88888.00 2022-12-31 04:47:06.910 365 11618.98 283.83 56563.73 88888.00 2022-12-31 04:47:07.410 365 11618.91 283.83 56563.71 88888.00 2022-12-31 04:47:07.910 365 11618.90 283.88 56563.68 88888.00 2022-12-31 04:47:08.410 365 11618.95 283.88 56563.64 88888.00 2022-12-31 04:47:08.910 365 11618.92 283.92 56563.63 88888.00 2022-12-31 04:47:09.410 365 11619.01 283.97 56563.68 88888.00 2022-12-31 04:47:09.910 365 11618.95 284.00 56563.64 88888.00 2022-12-31 04:47:10.410 365 11618.95 284.01 56563.66 88888.00 2022-12-31 04:47:10.910 365 11619.12 284.01 56563.70 88888.00 2022-12-31 04:47:11.410 365 11619.04 284.04 56563.65 88888.00 2022-12-31 04:47:11.910 365 11619.08 284.04 56563.60 88888.00 2022-12-31 04:47:12.410 365 11618.95 284.00 56563.52 88888.00 2022-12-31 04:47:12.910 365 11618.94 284.07 56563.51 88888.00 2022-12-31 04:47:13.410 365 11618.98 284.06 56563.53 88888.00 2022-12-31 04:47:13.910 365 11619.02 284.14 56563.50 88888.00 2022-12-31 04:47:14.410 365 11619.16 284.14 56563.43 88888.00 2022-12-31 04:47:14.910 365 11619.06 284.10 56563.38 88888.00 2022-12-31 04:47:15.410 365 11619.11 284.17 56563.37 88888.00 2022-12-31 04:47:15.910 365 11619.16 284.14 56563.36 88888.00 2022-12-31 04:47:16.410 365 11619.09 284.15 56563.37 88888.00 2022-12-31 04:47:16.910 365 11619.16 284.22 56563.40 88888.00 2022-12-31 04:47:17.410 365 11619.04 284.21 56563.37 88888.00 2022-12-31 04:47:17.910 365 11619.05 284.22 56563.36 88888.00 2022-12-31 04:47:18.410 365 11619.05 284.22 56563.32 88888.00 2022-12-31 04:47:18.910 365 11618.94 284.21 56563.23 88888.00 2022-12-31 04:47:19.410 365 11618.99 284.17 56563.20 88888.00 2022-12-31 04:47:19.910 365 11618.91 284.16 56563.15 88888.00 2022-12-31 04:47:20.410 365 11618.90 284.23 56563.18 88888.00 2022-12-31 04:47:20.910 365 11618.88 284.13 56563.15 88888.00 2022-12-31 04:47:21.410 365 11618.80 284.20 56563.14 88888.00 2022-12-31 04:47:21.910 365 11618.87 284.22 56563.06 88888.00 2022-12-31 04:47:22.410 365 11618.70 284.17 56563.01 88888.00 2022-12-31 04:47:22.910 365 11618.74 284.22 56563.01 88888.00 2022-12-31 04:47:23.410 365 11618.62 284.20 56562.95 88888.00 2022-12-31 04:47:23.910 365 11618.59 284.20 56562.93 88888.00 2022-12-31 04:47:24.410 365 11618.56 284.17 56562.94 88888.00 2022-12-31 04:47:24.910 365 11618.38 284.19 56562.92 88888.00 2022-12-31 04:47:25.410 365 11618.38 284.17 56562.91 88888.00 2022-12-31 04:47:25.910 365 11618.40 284.13 56562.92 88888.00 2022-12-31 04:47:26.410 365 11618.45 284.23 56562.93 88888.00 2022-12-31 04:47:26.910 365 11618.48 284.22 56562.92 88888.00 2022-12-31 04:47:27.410 365 11618.29 284.20 56562.92 88888.00 2022-12-31 04:47:27.910 365 11618.36 284.20 56562.91 88888.00 2022-12-31 04:47:28.410 365 11618.36 284.26 56562.93 88888.00 2022-12-31 04:47:28.910 365 11618.21 284.28 56562.93 88888.00 2022-12-31 04:47:29.410 365 11618.13 284.26 56562.94 88888.00 2022-12-31 04:47:29.910 365 11618.04 284.26 56562.92 88888.00 2022-12-31 04:47:30.410 365 11618.22 284.34 56562.96 88888.00 2022-12-31 04:47:30.910 365 11618.19 284.38 56562.96 88888.00 2022-12-31 04:47:31.410 365 11618.13 284.45 56562.96 88888.00 2022-12-31 04:47:31.910 365 11618.08 284.48 56562.96 88888.00 2022-12-31 04:47:32.410 365 11618.00 284.51 56562.94 88888.00 2022-12-31 04:47:32.910 365 11618.10 284.54 56562.95 88888.00 2022-12-31 04:47:33.410 365 11617.93 284.53 56562.96 88888.00 2022-12-31 04:47:33.910 365 11617.92 284.58 56562.96 88888.00 2022-12-31 04:47:34.410 365 11617.84 284.61 56563.00 88888.00 2022-12-31 04:47:34.910 365 11617.80 284.67 56563.07 88888.00 2022-12-31 04:47:35.410 365 11617.86 284.68 56563.12 88888.00 2022-12-31 04:47:35.910 365 11617.77 284.72 56563.18 88888.00 2022-12-31 04:47:36.410 365 11617.85 284.82 56563.24 88888.00 2022-12-31 04:47:36.910 365 11617.78 284.82 56563.23 88888.00 2022-12-31 04:47:37.410 365 11617.67 284.83 56563.28 88888.00 2022-12-31 04:47:37.910 365 11617.59 284.87 56563.38 88888.00 2022-12-31 04:47:38.410 365 11617.44 284.97 56563.45 88888.00 2022-12-31 04:47:38.910 365 11617.59 285.03 56563.49 88888.00 2022-12-31 04:47:39.410 365 11617.57 285.04 56563.51 88888.00 2022-12-31 04:47:39.910 365 11617.53 285.06 56563.57 88888.00 2022-12-31 04:47:40.410 365 11617.52 285.04 56563.57 88888.00 2022-12-31 04:47:40.910 365 11617.38 285.10 56563.65 88888.00 2022-12-31 04:47:41.410 365 11617.45 285.16 56563.72 88888.00 2022-12-31 04:47:41.910 365 11617.29 285.19 56563.71 88888.00 2022-12-31 04:47:42.410 365 11617.20 285.26 56563.75 88888.00 2022-12-31 04:47:42.910 365 11617.17 285.19 56563.82 88888.00 2022-12-31 04:47:43.410 365 11617.01 285.23 56563.90 88888.00 2022-12-31 04:47:43.910 365 11616.97 285.26 56563.97 88888.00 2022-12-31 04:47:44.410 365 11616.93 285.26 56564.04 88888.00 2022-12-31 04:47:44.910 365 11616.96 285.31 56564.08 88888.00 2022-12-31 04:47:45.410 365 11616.96 285.32 56564.14 88888.00 2022-12-31 04:47:45.910 365 11616.82 285.35 56564.20 88888.00 2022-12-31 04:47:46.410 365 11616.79 285.35 56564.27 88888.00 2022-12-31 04:47:46.910 365 11616.62 285.35 56564.30 88888.00 2022-12-31 04:47:47.410 365 11616.60 285.40 56564.36 88888.00 2022-12-31 04:47:47.910 365 11616.51 285.38 56564.36 88888.00 2022-12-31 04:47:48.410 365 11616.35 285.38 56564.43 88888.00 2022-12-31 04:47:48.910 365 11616.35 285.37 56564.50 88888.00 2022-12-31 04:47:49.410 365 11616.21 285.40 56564.56 88888.00 2022-12-31 04:47:49.910 365 11616.17 285.47 56564.66 88888.00 2022-12-31 04:47:50.410 365 11616.02 285.44 56564.72 88888.00 2022-12-31 04:47:50.910 365 11615.99 285.51 56564.71 88888.00 2022-12-31 04:47:51.410 365 11616.00 285.53 56564.75 88888.00 2022-12-31 04:47:51.910 365 11615.81 285.55 56564.82 88888.00 2022-12-31 04:47:52.410 365 11615.81 285.59 56564.88 88888.00 2022-12-31 04:47:52.910 365 11615.64 285.62 56564.94 88888.00 2022-12-31 04:47:53.410 365 11615.56 285.70 56565.04 88888.00 2022-12-31 04:47:53.910 365 11615.56 285.63 56565.06 88888.00 2022-12-31 04:47:54.410 365 11615.40 285.65 56565.12 88888.00 2022-12-31 04:47:54.910 365 11615.40 285.66 56565.19 88888.00 2022-12-31 04:47:55.410 365 11615.23 285.63 56565.22 88888.00 2022-12-31 04:47:55.910 365 11615.13 285.69 56565.24 88888.00 2022-12-31 04:47:56.410 365 11615.13 285.72 56565.23 88888.00 2022-12-31 04:47:56.910 365 11615.00 285.70 56565.31 88888.00 2022-12-31 04:47:57.410 365 11614.99 285.70 56565.37 88888.00 2022-12-31 04:47:57.910 365 11614.84 285.64 56565.36 88888.00 2022-12-31 04:47:58.410 365 11614.84 285.65 56565.42 88888.00 2022-12-31 04:47:58.910 365 11614.77 285.63 56565.50 88888.00 2022-12-31 04:47:59.410 365 11614.64 285.64 56565.58 88888.00 2022-12-31 04:47:59.910 365 11614.66 285.65 56565.63 88888.00 2022-12-31 04:48:00.410 365 11614.50 285.64 56565.64 88888.00 2022-12-31 04:48:01.410 365 11614.46 285.67 56565.75 88888.00 2022-12-31 04:48:01.910 365 11614.40 285.65 56565.78 88888.00 2022-12-31 04:48:02.410 365 11614.40 285.66 56565.82 88888.00 2022-12-31 04:48:02.910 365 11614.28 285.69 56565.85 88888.00 2022-12-31 04:48:03.410 365 11614.28 285.71 56565.89 88888.00 2022-12-31 04:48:03.910 365 11614.22 285.71 56565.96 88888.00 2022-12-31 04:48:04.410 365 11614.07 285.78 56566.04 88888.00 2022-12-31 04:48:04.910 365 11614.09 285.83 56566.08 88888.00 2022-12-31 04:48:05.410 365 11613.91 285.77 56566.08 88888.00 2022-12-31 04:48:05.910 365 11613.94 285.78 56566.13 88888.00 2022-12-31 04:48:06.410 365 11613.84 285.73 56566.15 88888.00 2022-12-31 04:48:06.910 365 11613.77 285.73 56566.20 88888.00 2022-12-31 04:48:07.410 365 11613.78 285.76 56566.26 88888.00 2022-12-31 04:48:07.910 365 11613.64 285.76 56566.32 88888.00 2022-12-31 04:48:08.410 365 11613.76 285.84 56566.35 88888.00 2022-12-31 04:48:08.910 365 11613.67 285.78 56566.34 88888.00 2022-12-31 04:48:09.410 365 11613.56 285.78 56566.39 88888.00 2022-12-31 04:48:09.910 365 11613.54 285.76 56566.42 88888.00 2022-12-31 04:48:10.410 365 11613.36 285.77 56566.45 88888.00 2022-12-31 04:48:11.410 365 11613.28 285.74 56566.42 88888.00 2022-12-31 04:48:11.910 365 11613.22 285.76 56566.46 88888.00 2022-12-31 04:48:12.410 365 11613.20 285.79 56566.49 88888.00 2022-12-31 04:48:12.910 365 11612.98 285.80 56566.48 88888.00 2022-12-31 04:48:13.410 365 11612.97 285.79 56566.52 88888.00 2022-12-31 04:48:13.910 365 11612.78 285.77 56566.55 88888.00 2022-12-31 04:48:14.410 365 11612.68 285.78 56566.59 88888.00 2022-12-31 04:48:14.910 365 11612.73 285.79 56566.57 88888.00 2022-12-31 04:48:15.410 365 11612.58 285.73 56566.58 88888.00 2022-12-31 04:48:15.910 365 11612.56 285.67 56566.65 88888.00 2022-12-31 04:48:16.410 365 11612.39 285.60 56566.64 88888.00 2022-12-31 04:48:16.910 365 11612.32 285.59 56566.70 88888.00 2022-12-31 04:48:17.410 365 11612.24 285.53 56566.70 88888.00 2022-12-31 04:48:17.910 365 11612.10 285.46 56566.71 88888.00 2022-12-31 04:48:18.410 365 11612.07 285.44 56566.70 88888.00 2022-12-31 04:48:18.910 365 11611.90 285.37 56566.70 88888.00 2022-12-31 04:48:19.410 365 11611.75 285.32 56566.77 88888.00 2022-12-31 04:48:19.910 365 11611.66 285.28 56566.77 88888.00 2022-12-31 04:48:20.410 365 11611.54 285.26 56566.73 88888.00 2022-12-31 04:48:20.910 365 11611.54 285.25 56566.74 88888.00 2022-12-31 04:48:21.410 365 11611.32 285.15 56566.79 88888.00 2022-12-31 04:48:21.910 365 11611.23 285.13 56566.79 88888.00 2022-12-31 04:48:22.410 365 11611.12 285.09 56566.84 88888.00 2022-12-31 04:48:22.910 365 11610.86 285.08 56566.86 88888.00 2022-12-31 04:48:23.410 365 11610.79 285.02 56566.86 88888.00 2022-12-31 04:48:23.910 365 11610.53 284.91 56566.84 88888.00 2022-12-31 04:48:24.410 365 11610.51 284.85 56566.87 88888.00 2022-12-31 04:48:24.910 365 11610.48 284.78 56566.92 88888.00 2022-12-31 04:48:25.410 365 11610.25 284.79 56567.02 88888.00 2022-12-31 04:48:25.910 365 11610.09 284.70 56567.00 88888.00 2022-12-31 04:48:26.411 365 11609.90 284.67 56567.00 88888.00 2022-12-31 04:48:26.911 365 11609.85 284.64 56567.06 88888.00 2022-12-31 04:48:27.411 365 11609.67 284.53 56567.13 88888.00 2022-12-31 04:48:27.911 365 11609.57 284.48 56567.18 88888.00 2022-12-31 04:48:28.411 365 11609.49 284.38 56567.19 88888.00 2022-12-31 04:48:28.911 365 11609.28 284.31 56567.16 88888.00 2022-12-31 04:48:29.411 365 11609.25 284.29 56567.22 88888.00 2022-12-31 04:48:29.911 365 11609.17 284.27 56567.23 88888.00 2022-12-31 04:48:30.411 365 11609.04 284.27 56567.25 88888.00 2022-12-31 04:48:30.911 365 11609.07 284.21 56567.30 88888.00 2022-12-31 04:48:31.411 365 11608.93 284.15 56567.26 88888.00 2022-12-31 04:48:31.911 365 11608.86 284.13 56567.26 88888.00 2022-12-31 04:48:32.411 365 11608.80 284.09 56567.34 88888.00 2022-12-31 04:48:32.911 365 11608.86 284.14 56567.38 88888.00 2022-12-31 04:48:33.411 365 11608.83 284.10 56567.41 88888.00 2022-12-31 04:48:33.911 365 11608.61 284.07 56567.50 88888.00 2022-12-31 04:48:34.411 365 11608.66 284.03 56567.53 88888.00 2022-12-31 04:48:34.911 365 11608.55 284.07 56567.51 88888.00 2022-12-31 04:48:35.411 365 11608.51 284.08 56567.57 88888.00 2022-12-31 04:48:35.911 365 11608.56 284.03 56567.63 88888.00 2022-12-31 04:48:36.411 365 11608.53 284.03 56567.64 88888.00 2022-12-31 04:48:36.911 365 11608.59 284.02 56567.63 88888.00 2022-12-31 04:48:37.411 365 11608.46 283.96 56567.61 88888.00 2022-12-31 04:48:37.911 365 11608.39 283.99 56567.63 88888.00 2022-12-31 04:48:38.411 365 11608.32 283.96 56567.64 88888.00 2022-12-31 04:48:38.911 365 11608.18 283.92 56567.60 88888.00 2022-12-31 04:48:39.411 365 11608.21 283.86 56567.57 88888.00 2022-12-31 04:48:39.911 365 11608.04 283.82 56567.60 88888.00 2022-12-31 04:48:40.411 365 11607.97 283.80 56567.61 88888.00 2022-12-31 04:48:40.911 365 11607.94 283.70 56567.60 88888.00 2022-12-31 04:48:41.411 365 11607.82 283.67 56567.63 88888.00 2022-12-31 04:48:41.911 365 11607.82 283.60 56567.66 88888.00 2022-12-31 04:48:42.411 365 11607.66 283.58 56567.67 88888.00 2022-12-31 04:48:42.911 365 11607.62 283.56 56567.68 88888.00 2022-12-31 04:48:43.411 365 11607.50 283.49 56567.67 88888.00 2022-12-31 04:48:43.911 365 11607.43 283.49 56567.69 88888.00 2022-12-31 04:48:44.411 365 11607.41 283.46 56567.70 88888.00 2022-12-31 04:48:44.911 365 11607.21 283.38 56567.73 88888.00 2022-12-31 04:48:45.411 365 11607.17 283.38 56567.74 88888.00 2022-12-31 04:48:45.911 365 11607.07 283.27 56567.67 88888.00 2022-12-31 04:48:46.411 365 11606.90 283.19 56567.66 88888.00 2022-12-31 04:48:46.911 365 11606.90 283.12 56567.75 88888.00 2022-12-31 04:48:47.411 365 11606.71 283.09 56567.75 88888.00 2022-12-31 04:48:47.911 365 11606.72 283.07 56567.71 88888.00 2022-12-31 04:48:48.411 365 11606.64 283.01 56567.71 88888.00 2022-12-31 04:48:48.911 365 11606.48 282.98 56567.75 88888.00 2022-12-31 04:48:49.411 365 11606.48 282.91 56567.74 88888.00 2022-12-31 04:48:49.911 365 11606.36 282.83 56567.81 88888.00 2022-12-31 04:48:50.411 365 11606.38 282.73 56567.83 88888.00 2022-12-31 04:48:50.911 365 11606.18 282.65 56567.80 88888.00 2022-12-31 04:48:51.411 365 11606.04 282.68 56567.75 88888.00 2022-12-31 04:48:51.911 365 11606.01 282.68 56567.82 88888.00 2022-12-31 04:48:52.411 365 11605.83 282.65 56567.89 88888.00 2022-12-31 04:48:52.911 365 11605.87 282.57 56567.92 88888.00 2022-12-31 04:48:53.411 365 11605.63 282.49 56567.92 88888.00 2022-12-31 04:48:53.911 365 11605.44 282.45 56567.89 88888.00 2022-12-31 04:48:54.411 365 11605.36 282.39 56567.87 88888.00 2022-12-31 04:48:54.911 365 11605.21 282.36 56567.90 88888.00 2022-12-31 04:48:55.411 365 11605.23 282.31 56567.93 88888.00 2022-12-31 04:48:55.911 365 11605.04 282.26 56567.95 88888.00 2022-12-31 04:48:56.411 365 11605.02 282.24 56567.89 88888.00 2022-12-31 04:48:56.911 365 11605.09 282.20 56567.90 88888.00 2022-12-31 04:48:57.411 365 11605.05 282.19 56567.96 88888.00 2022-12-31 04:48:57.911 365 11605.08 282.19 56567.99 88888.00 2022-12-31 04:48:58.411 365 11604.94 282.11 56568.06 88888.00 2022-12-31 04:48:58.911 365 11604.93 281.98 56568.11 88888.00 2022-12-31 04:48:59.411 365 11604.83 281.81 56568.11 88888.00 2022-12-31 04:48:59.911 365 11604.72 281.78 56568.13 88888.00 2022-12-31 04:49:00.411 365 11604.76 281.82 56568.15 88888.00 2022-12-31 04:49:00.911 365 11604.60 281.78 56568.19 88888.00 2022-12-31 04:49:01.411 365 11604.55 281.78 56568.21 88888.00 2022-12-31 04:49:01.911 365 11604.46 281.72 56568.22 88888.00 2022-12-31 04:49:03.411 365 11604.05 281.63 56568.19 88888.00 2022-12-31 04:49:03.911 365 11603.96 281.61 56568.21 88888.00 2022-12-31 04:49:04.411 365 11603.86 281.55 56568.22 88888.00 2022-12-31 04:49:04.911 365 11603.73 281.52 56568.24 88888.00 2022-12-31 04:49:05.411 365 11603.73 281.44 56568.20 88888.00 2022-12-31 04:49:05.911 365 11603.53 281.41 56568.19 88888.00 2022-12-31 04:49:06.411 365 11603.52 281.47 56568.20 88888.00 2022-12-31 04:49:06.911 365 11603.49 281.41 56568.18 88888.00 2022-12-31 04:49:07.411 365 11603.47 281.34 56568.21 88888.00 2022-12-31 04:49:07.911 365 11603.44 281.31 56568.24 88888.00 2022-12-31 04:49:08.411 365 11603.23 281.28 56568.27 88888.00 2022-12-31 04:49:08.911 365 11603.14 281.31 56568.28 88888.00 2022-12-31 04:49:09.411 365 11602.98 281.23 56568.24 88888.00 2022-12-31 04:49:09.911 365 11602.95 281.22 56568.25 88888.00 2022-12-31 04:49:10.411 365 11603.00 281.18 56568.27 88888.00 2022-12-31 04:49:10.911 365 11602.90 281.20 56568.25 88888.00 2022-12-31 04:49:11.411 365 11602.92 281.15 56568.27 88888.00 2022-12-31 04:49:11.911 365 11602.70 281.06 56568.31 88888.00 2022-12-31 04:49:12.911 365 11602.52 281.06 56568.37 88888.00 2022-12-31 04:49:13.411 365 11602.52 281.03 56568.37 88888.00 2022-12-31 04:49:13.911 365 11602.58 280.98 56568.39 88888.00 2022-12-31 04:49:14.411 365 11602.48 280.96 56568.39 88888.00 2022-12-31 04:49:14.911 365 11602.40 280.98 56568.44 88888.00 2022-12-31 04:49:15.411 365 11602.35 280.90 56568.41 88888.00 2022-12-31 04:49:15.911 365 11602.24 280.91 56568.43 88888.00 2022-12-31 04:49:16.411 365 11602.26 281.03 56568.45 88888.00 2022-12-31 04:49:16.911 365 11602.08 281.01 56568.44 88888.00 2022-12-31 04:49:17.411 365 11602.01 280.98 56568.51 88888.00 2022-12-31 04:49:17.911 365 11601.95 280.91 56568.50 88888.00 2022-12-31 04:49:18.411 365 11601.85 280.90 56568.57 88888.00 2022-12-31 04:49:18.911 365 11601.77 280.91 56568.61 88888.00 2022-12-31 04:49:19.411 365 11601.58 280.82 56568.67 88888.00 2022-12-31 04:49:19.911 365 11601.46 280.79 56568.73 88888.00 2022-12-31 04:49:20.411 365 11601.40 280.75 56568.67 88888.00 2022-12-31 04:49:20.911 365 11601.20 280.68 56568.65 88888.00 2022-12-31 04:49:21.411 365 11601.15 280.60 56568.67 88888.00 2022-12-31 04:49:21.911 365 11600.95 280.57 56568.71 88888.00 2022-12-31 04:49:22.911 365 11600.80 280.47 56568.83 88888.00 2022-12-31 04:49:23.411 365 11600.59 280.42 56568.85 88888.00 2022-12-31 04:49:23.911 365 11600.56 280.35 56568.88 88888.00 2022-12-31 04:49:24.411 365 11600.35 280.30 56568.89 88888.00 2022-12-31 04:49:24.911 365 11600.29 280.29 56568.92 88888.00 2022-12-31 04:49:25.411 365 11600.14 280.19 56568.95 88888.00 2022-12-31 04:49:25.911 365 11600.00 280.18 56569.02 88888.00 2022-12-31 04:49:26.411 365 11599.91 280.11 56569.04 88888.00 2022-12-31 04:49:26.911 365 11599.69 280.06 56569.05 88888.00 2022-12-31 04:49:27.411 365 11599.70 280.04 56569.05 88888.00 2022-12-31 04:49:27.911 365 11599.56 279.94 56569.07 88888.00 2022-12-31 04:49:28.411 365 11599.45 279.96 56569.10 88888.00 2022-12-31 04:49:28.911 365 11599.35 279.92 56569.12 88888.00 2022-12-31 04:49:29.411 365 11599.13 279.86 56569.15 88888.00 2022-12-31 04:49:29.911 365 11599.13 279.81 56569.14 88888.00 2022-12-31 04:49:30.411 365 11598.97 279.71 56569.16 88888.00 2022-12-31 04:49:30.911 365 11598.86 279.65 56569.16 88888.00 2022-12-31 04:49:31.411 365 11598.81 279.60 56569.16 88888.00 2022-12-31 04:49:31.911 365 11598.60 279.53 56569.17 88888.00 2022-12-31 04:49:32.411 365 11598.59 279.44 56569.16 88888.00 2022-12-31 04:49:32.911 365 11598.45 279.32 56569.17 88888.00 2022-12-31 04:49:33.411 365 11598.32 279.31 56569.18 88888.00 2022-12-31 04:49:33.911 365 11598.25 279.20 56569.23 88888.00 2022-12-31 04:49:34.411 365 11598.12 279.16 56569.18 88888.00 2022-12-31 04:49:34.911 365 11598.16 279.13 56569.15 88888.00 2022-12-31 04:49:35.411 365 11597.98 279.10 56569.10 88888.00 2022-12-31 04:49:35.911 365 11597.86 279.06 56569.11 88888.00 2022-12-31 04:49:36.411 365 11597.71 279.00 56569.07 88888.00 2022-12-31 04:49:36.911 365 11597.55 278.97 56569.04 88888.00 2022-12-31 04:49:37.411 365 11597.63 278.87 56568.97 88888.00 2022-12-31 04:49:37.911 365 11597.34 278.73 56568.97 88888.00 2022-12-31 04:49:38.411 365 11597.31 278.71 56568.98 88888.00 2022-12-31 04:49:38.911 365 11597.29 278.65 56568.90 88888.00 2022-12-31 04:49:39.411 365 11597.12 278.62 56568.92 88888.00 2022-12-31 04:49:39.911 365 11597.06 278.56 56568.92 88888.00 2022-12-31 04:49:40.411 365 11596.89 278.48 56568.86 88888.00 2022-12-31 04:49:40.911 365 11596.88 278.42 56568.84 88888.00 2022-12-31 04:49:41.411 365 11596.79 278.31 56568.83 88888.00 2022-12-31 04:49:41.911 365 11596.52 278.22 56568.80 88888.00 2022-12-31 04:49:42.411 365 11596.43 278.11 56568.75 88888.00 2022-12-31 04:49:42.911 365 11596.30 278.05 56568.72 88888.00 2022-12-31 04:49:43.411 365 11596.33 278.05 56568.72 88888.00 2022-12-31 04:49:43.911 365 11596.28 278.01 56568.63 88888.00 2022-12-31 04:49:44.411 365 11596.18 277.92 56568.56 88888.00 2022-12-31 04:49:44.911 365 11596.21 277.84 56568.48 88888.00 2022-12-31 04:49:45.411 365 11595.98 277.74 56568.37 88888.00 2022-12-31 04:49:45.911 365 11595.95 277.71 56568.33 88888.00 2022-12-31 04:49:46.411 365 11595.85 277.64 56568.26 88888.00 2022-12-31 04:49:46.911 365 11595.73 277.57 56568.26 88888.00 2022-12-31 04:49:47.411 365 11595.74 277.46 56568.26 88888.00 2022-12-31 04:49:47.911 365 11595.54 277.40 56568.26 88888.00 2022-12-31 04:49:48.411 365 11595.43 277.37 56568.25 88888.00 2022-12-31 04:49:48.911 365 11595.27 277.29 56568.20 88888.00 2022-12-31 04:49:49.411 365 11595.22 277.25 56568.18 88888.00 2022-12-31 04:49:49.911 365 11595.22 277.17 56568.11 88888.00 2022-12-31 04:49:50.411 365 11595.08 277.08 56568.06 88888.00 2022-12-31 04:49:50.911 365 11595.06 277.01 56568.05 88888.00 2022-12-31 04:49:51.411 365 11594.90 276.96 56568.02 88888.00 2022-12-31 04:49:51.911 365 11594.84 276.95 56567.95 88888.00 2022-12-31 04:49:52.411 365 11594.86 276.87 56567.88 88888.00 2022-12-31 04:49:52.911 365 11594.70 276.81 56567.83 88888.00 2022-12-31 04:49:53.411 365 11594.69 276.75 56567.74 88888.00 2022-12-31 04:49:53.911 365 11594.52 276.65 56567.63 88888.00 2022-12-31 04:49:54.411 365 11594.49 276.60 56567.58 88888.00 2022-12-31 04:49:54.911 365 11594.49 276.45 56567.50 88888.00 2022-12-31 04:49:55.411 365 11594.27 276.31 56567.42 88888.00 2022-12-31 04:49:55.911 365 11594.22 276.23 56567.37 88888.00 2022-12-31 04:49:56.411 365 11594.07 276.15 56567.35 88888.00 2022-12-31 04:49:56.911 365 11594.00 276.13 56567.36 88888.00 2022-12-31 04:49:57.411 365 11594.02 276.00 56567.29 88888.00 2022-12-31 04:49:57.911 365 11593.88 275.97 56567.25 88888.00 2022-12-31 04:49:58.411 365 11593.93 275.94 56567.19 88888.00 2022-12-31 04:49:58.911 365 11593.74 275.86 56567.09 88888.00 2022-12-31 04:49:59.411 365 11593.75 275.78 56567.06 88888.00 2022-12-31 04:49:59.911 365 11593.79 275.67 56567.02 88888.00 2022-12-31 04:50:00.411 365 11593.66 275.65 56566.93 88888.00 2022-12-31 04:50:00.911 365 11593.66 275.57 56566.89 88888.00 2022-12-31 04:50:01.411 365 11593.53 275.46 56566.89 88888.00 2022-12-31 04:50:01.911 365 11593.55 275.40 56566.83 88888.00 2022-12-31 04:50:02.411 365 11593.51 275.30 56566.78 88888.00 2022-12-31 04:50:02.911 365 11593.37 275.30 56566.73 88888.00 2022-12-31 04:50:03.411 365 11593.43 275.22 56566.58 88888.00 2022-12-31 04:50:03.911 365 11593.31 275.12 56566.52 88888.00 2022-12-31 04:50:04.411 365 11593.28 275.10 56566.54 88888.00 2022-12-31 04:50:04.911 365 11593.36 275.08 56566.48 88888.00 2022-12-31 04:50:05.411 365 11593.27 275.01 56566.42 88888.00 2022-12-31 04:50:05.911 365 11593.27 274.82 56566.40 88888.00 2022-12-31 04:50:06.411 365 11593.12 274.65 56566.32 88888.00 2022-12-31 04:50:06.911 365 11593.10 274.55 56566.23 88888.00 2022-12-31 04:50:07.411 365 11592.93 274.49 56566.15 88888.00 2022-12-31 04:50:07.911 365 11592.86 274.44 56566.12 88888.00 2022-12-31 04:50:08.411 365 11593.00 274.40 56566.10 88888.00 2022-12-31 04:50:08.911 365 11592.85 274.37 56566.07 88888.00 2022-12-31 04:50:09.411 365 11592.86 274.28 56565.96 88888.00 2022-12-31 04:50:09.911 365 11592.74 274.22 56565.88 88888.00 2022-12-31 04:50:10.411 365 11592.62 274.17 56565.83 88888.00 2022-12-31 04:50:10.911 365 11592.63 274.11 56565.75 88888.00 2022-12-31 04:50:11.411 365 11592.48 274.03 56565.69 88888.00 2022-12-31 04:50:11.911 365 11592.50 273.99 56565.65 88888.00 2022-12-31 04:50:12.411 365 11592.41 273.90 56565.57 88888.00 2022-12-31 04:50:12.911 365 11592.29 273.93 56565.50 88888.00 2022-12-31 04:50:13.411 365 11592.36 273.86 56565.43 88888.00 2022-12-31 04:50:13.911 365 11592.21 273.77 56565.37 88888.00 2022-12-31 04:50:14.411 365 11592.15 273.74 56565.30 88888.00 2022-12-31 04:50:14.911 365 11591.93 273.66 56565.25 88888.00 2022-12-31 04:50:15.411 365 11591.86 273.63 56565.23 88888.00 2022-12-31 04:50:15.911 365 11592.00 273.58 56565.17 88888.00 2022-12-31 04:50:16.411 365 11591.88 273.53 56565.08 88888.00 2022-12-31 04:50:16.911 365 11591.80 273.53 56565.04 88888.00 2022-12-31 04:50:17.411 365 11591.65 273.48 56564.98 88888.00 2022-12-31 04:50:17.911 365 11591.68 273.47 56564.97 88888.00 2022-12-31 04:50:18.411 365 11591.68 273.35 56564.92 88888.00 2022-12-31 04:50:18.911 365 11591.45 273.28 56564.86 88888.00 2022-12-31 04:50:19.411 365 11591.51 273.24 56564.75 88888.00 2022-12-31 04:50:19.911 365 11591.44 273.15 56564.67 88888.00 2022-12-31 04:50:20.411 365 11591.44 273.17 56564.62 88888.00 2022-12-31 04:50:20.911 365 11591.39 273.11 56564.54 88888.00 2022-12-31 04:50:21.411 365 11591.24 273.06 56564.48 88888.00 2022-12-31 04:50:21.911 365 11591.35 273.00 56564.39 88888.00 2022-12-31 04:50:22.411 365 11591.23 272.91 56564.29 88888.00 2022-12-31 04:50:22.911 365 11591.18 272.87 56564.23 88888.00 2022-12-31 04:50:23.411 365 11591.19 272.83 56564.16 88888.00 2022-12-31 04:50:24.412 365 11591.08 272.83 56564.03 88888.00 2022-12-31 04:50:24.912 365 11590.84 272.73 56563.97 88888.00 2022-12-31 04:50:25.412 365 11590.90 272.68 56563.91 88888.00 2022-12-31 04:50:25.912 365 11590.91 272.58 56563.82 88888.00 2022-12-31 04:50:26.412 365 11590.87 272.60 56563.70 88888.00 2022-12-31 04:50:26.912 365 11590.93 272.58 56563.58 88888.00 2022-12-31 04:50:27.412 365 11590.80 272.52 56563.52 88888.00 2022-12-31 04:50:27.912 365 11590.87 272.49 56563.46 88888.00 2022-12-31 04:50:28.412 365 11590.77 272.40 56563.39 88888.00 2022-12-31 04:50:28.912 365 11590.68 272.45 56563.28 88888.00 2022-12-31 04:50:29.412 365 11590.76 272.40 56563.20 88888.00 2022-12-31 04:50:29.912 365 11590.66 272.33 56563.13 88888.00 2022-12-31 04:50:30.412 365 11590.67 272.39 56563.07 88888.00 2022-12-31 04:50:30.912 365 11590.60 272.36 56562.99 88888.00 2022-12-31 04:50:31.412 365 11590.57 272.36 56562.93 88888.00 2022-12-31 04:50:31.912 365 11590.65 272.37 56562.87 88888.00 2022-12-31 04:50:32.412 365 11590.54 272.36 56562.81 88888.00 2022-12-31 04:50:32.912 365 11590.60 272.36 56562.78 88888.00 2022-12-31 04:50:33.412 365 11590.54 272.33 56562.68 88888.00 2022-12-31 04:50:33.912 365 11590.57 272.34 56562.54 88888.00 2022-12-31 04:50:34.412 365 11590.63 272.22 56562.43 88888.00 2022-12-31 04:50:34.912 365 11590.54 272.13 56562.37 88888.00 2022-12-31 04:50:35.412 365 11590.60 272.12 56562.34 88888.00 2022-12-31 04:50:35.912 365 11590.55 272.09 56562.25 88888.00 2022-12-31 04:50:36.412 365 11590.50 272.09 56562.17 88888.00 2022-12-31 04:50:36.912 365 11590.45 272.13 56562.10 88888.00 2022-12-31 04:50:37.412 365 11590.32 272.15 56561.99 88888.00 2022-12-31 04:50:37.912 365 11590.38 272.12 56561.91 88888.00 2022-12-31 04:50:38.412 365 11590.28 272.03 56561.77 88888.00 2022-12-31 04:50:38.912 365 11590.31 272.03 56561.65 88888.00 2022-12-31 04:50:39.412 365 11590.40 271.99 56561.63 88888.00 2022-12-31 04:50:39.912 365 11590.45 271.97 56561.58 88888.00 2022-12-31 04:50:40.412 365 11590.48 271.97 56561.48 88888.00 2022-12-31 04:50:40.912 365 11590.33 271.92 56561.35 88888.00 2022-12-31 04:50:41.412 365 11590.39 271.92 56561.25 88888.00 2022-12-31 04:50:41.912 365 11590.32 271.85 56561.18 88888.00 2022-12-31 04:50:42.412 365 11590.24 271.81 56561.12 88888.00 2022-12-31 04:50:42.912 365 11590.35 271.72 56561.09 88888.00 2022-12-31 04:50:43.412 365 11590.27 271.70 56561.03 88888.00 2022-12-31 04:50:43.912 365 11590.33 271.75 56560.93 88888.00 2022-12-31 04:50:44.412 365 11590.27 271.74 56560.87 88888.00 2022-12-31 04:50:44.912 365 11590.22 271.74 56560.86 88888.00 2022-12-31 04:50:45.412 365 11590.26 271.68 56560.77 88888.00 2022-12-31 04:50:45.912 365 11590.07 271.64 56560.69 88888.00 2022-12-31 04:50:46.412 365 11590.12 271.62 56560.67 88888.00 2022-12-31 04:50:46.912 365 11590.08 271.62 56560.57 88888.00 2022-12-31 04:50:47.412 365 11589.99 271.55 56560.55 88888.00 2022-12-31 04:50:47.912 365 11589.93 271.43 56560.50 88888.00 2022-12-31 04:50:48.412 365 11589.80 271.40 56560.47 88888.00 2022-12-31 04:50:48.912 365 11589.96 271.43 56560.45 88888.00 2022-12-31 04:50:49.412 365 11589.85 271.40 56560.44 88888.00 2022-12-31 04:50:49.912 365 11589.70 271.40 56560.41 88888.00 2022-12-31 04:50:50.412 365 11589.70 271.36 56560.38 88888.00 2022-12-31 04:50:50.912 365 11589.69 271.42 56560.37 88888.00 2022-12-31 04:50:51.412 365 11589.85 271.44 56560.36 88888.00 2022-12-31 04:50:51.912 365 11589.75 271.37 56560.36 88888.00 2022-12-31 04:50:52.412 365 11589.76 271.38 56560.33 88888.00 2022-12-31 04:50:52.912 365 11589.71 271.36 56560.33 88888.00 2022-12-31 04:50:53.412 365 11589.58 271.34 56560.41 88888.00 2022-12-31 04:50:53.912 365 11589.59 271.36 56560.41 88888.00 2022-12-31 04:50:54.412 365 11589.50 271.31 56560.32 88888.00 2022-12-31 04:50:54.912 365 11589.56 271.31 56560.32 88888.00 2022-12-31 04:50:55.412 365 11589.55 271.28 56560.36 88888.00 2022-12-31 04:50:55.912 365 11589.43 271.29 56560.37 88888.00 2022-12-31 04:50:56.412 365 11589.52 271.28 56560.36 88888.00 2022-12-31 04:50:56.912 365 11589.40 271.22 56560.31 88888.00 2022-12-31 04:50:57.412 365 11589.38 271.22 56560.31 88888.00 2022-12-31 04:50:57.912 365 11589.43 271.25 56560.36 88888.00 2022-12-31 04:50:58.412 365 11589.33 271.25 56560.33 88888.00 2022-12-31 04:50:58.912 365 11589.31 271.20 56560.29 88888.00 2022-12-31 04:50:59.412 365 11589.17 271.15 56560.29 88888.00 2022-12-31 04:50:59.912 365 11589.26 271.15 56560.30 88888.00 2022-12-31 04:51:00.412 365 11589.17 271.10 56560.26 88888.00 2022-12-31 04:51:00.912 365 11589.08 271.14 56560.24 88888.00 2022-12-31 04:51:01.412 365 11589.13 271.09 56560.17 88888.00 2022-12-31 04:51:01.912 365 11589.01 271.08 56560.18 88888.00 2022-12-31 04:51:02.412 365 11589.02 271.14 56560.24 88888.00 2022-12-31 04:51:02.912 365 11588.92 271.07 56560.25 88888.00 2022-12-31 04:51:03.412 365 11588.90 271.13 56560.25 88888.00 2022-12-31 04:51:03.912 365 11588.95 271.13 56560.25 88888.00 2022-12-31 04:51:04.412 365 11588.83 271.07 56560.26 88888.00 2022-12-31 04:51:04.912 365 11588.86 271.10 56560.25 88888.00 2022-12-31 04:51:05.412 365 11588.75 271.02 56560.24 88888.00 2022-12-31 04:51:05.912 365 11588.76 271.04 56560.25 88888.00 2022-12-31 04:51:06.412 365 11588.81 271.06 56560.23 88888.00 2022-12-31 04:51:06.912 365 11588.64 271.09 56560.22 88888.00 2022-12-31 04:51:07.412 365 11588.71 271.07 56560.24 88888.00 2022-12-31 04:51:07.912 365 11588.59 271.01 56560.22 88888.00 2022-12-31 04:51:08.412 365 11588.58 271.09 56560.25 88888.00 2022-12-31 04:51:08.912 365 11588.54 271.08 56560.28 88888.00 2022-12-31 04:51:09.412 365 11588.47 271.06 56560.25 88888.00 2022-12-31 04:51:09.912 365 11588.51 271.06 56560.22 88888.00 2022-12-31 04:51:10.412 365 11588.41 271.06 56560.23 88888.00 2022-12-31 04:51:10.912 365 11588.37 271.09 56560.28 88888.00 2022-12-31 04:51:11.412 365 11588.36 271.04 56560.30 88888.00 2022-12-31 04:51:11.912 365 11588.27 271.11 56560.32 88888.00 2022-12-31 04:51:12.412 365 11588.23 271.15 56560.31 88888.00 2022-12-31 04:51:12.912 365 11588.10 271.09 56560.35 88888.00 2022-12-31 04:51:13.412 365 11588.08 271.11 56560.36 88888.00 2022-12-31 04:51:13.912 365 11588.13 271.06 56560.31 88888.00 2022-12-31 04:51:14.412 365 11588.11 271.07 56560.38 88888.00 2022-12-31 04:51:14.912 365 11588.19 271.04 56560.35 88888.00 2022-12-31 04:51:16.412 365 11588.06 271.11 56560.39 88888.00 2022-12-31 04:51:16.912 365 11587.99 271.15 56560.50 88888.00 2022-12-31 04:51:17.412 365 11587.95 271.10 56560.51 88888.00 2022-12-31 04:51:17.912 365 11587.91 271.15 56560.47 88888.00 2022-12-31 04:51:18.412 365 11588.01 271.17 56560.49 88888.00 2022-12-31 04:51:18.912 365 11587.89 271.15 56560.48 88888.00 2022-12-31 04:51:19.412 365 11587.88 271.21 56560.50 88888.00 2022-12-31 04:51:19.912 365 11587.90 271.23 56560.48 88888.00 2022-12-31 04:51:20.412 365 11587.79 271.23 56560.49 88888.00 2022-12-31 04:51:20.912 365 11587.83 271.24 56560.51 88888.00 2022-12-31 04:51:21.412 365 11587.76 271.22 56560.56 88888.00 2022-12-31 04:51:21.912 365 11587.69 271.25 56560.56 88888.00 2022-12-31 04:51:22.412 365 11587.71 271.24 56560.58 88888.00 2022-12-31 04:51:22.912 365 11587.56 271.28 56560.60 88888.00 2022-12-31 04:51:23.412 365 11587.64 271.29 56560.60 88888.00 2022-12-31 04:51:23.912 365 11587.62 271.25 56560.58 88888.00 2022-12-31 04:51:24.412 365 11587.58 271.29 56560.61 88888.00 2022-12-31 04:51:24.912 365 11587.57 271.25 56560.63 88888.00 2022-12-31 04:51:25.412 365 11587.50 271.29 56560.62 88888.00 2022-12-31 04:51:25.912 365 11587.57 271.30 56560.63 88888.00 2022-12-31 04:51:26.412 365 11587.42 271.24 56560.64 88888.00 2022-12-31 04:51:26.912 365 11587.44 271.24 56560.69 88888.00 2022-12-31 04:51:27.412 365 11587.39 271.22 56560.75 88888.00 2022-12-31 04:51:27.912 365 11587.28 271.27 56560.80 88888.00 2022-12-31 04:51:28.412 365 11587.34 271.31 56560.81 88888.00 2022-12-31 04:51:28.912 365 11587.26 271.30 56560.84 88888.00 2022-12-31 04:51:29.412 365 11587.28 271.34 56560.87 88888.00 2022-12-31 04:51:29.912 365 11587.23 271.29 56560.94 88888.00 2022-12-31 04:51:30.412 365 11587.13 271.34 56561.03 88888.00 2022-12-31 04:51:30.912 365 11587.21 271.35 56561.06 88888.00 2022-12-31 04:51:31.412 365 11587.19 271.35 56561.05 88888.00 2022-12-31 04:51:31.912 365 11587.21 271.41 56561.09 88888.00 2022-12-31 04:51:32.412 365 11587.18 271.32 56561.10 88888.00 2022-12-31 04:51:32.912 365 11587.12 271.34 56561.13 88888.00 2022-12-31 04:51:33.412 365 11587.08 271.32 56561.15 88888.00 2022-12-31 04:51:33.912 365 11587.00 271.32 56561.09 88888.00 2022-12-31 04:51:34.412 365 11587.06 271.35 56561.06 88888.00 2022-12-31 04:51:34.912 365 11587.01 271.31 56561.12 88888.00 2022-12-31 04:51:35.912 365 11586.99 271.31 56561.22 88888.00 2022-12-31 04:51:36.412 365 11586.90 271.34 56561.26 88888.00 2022-12-31 04:51:36.912 365 11586.98 271.31 56561.31 88888.00 2022-12-31 04:51:37.412 365 11586.90 271.28 56561.31 88888.00 2022-12-31 04:51:37.912 365 11586.87 271.31 56561.33 88888.00 2022-12-31 04:51:38.412 365 11586.87 271.34 56561.35 88888.00 2022-12-31 04:51:38.912 365 11586.83 271.36 56561.33 88888.00 2022-12-31 04:51:39.412 365 11586.90 271.38 56561.37 88888.00 2022-12-31 04:51:39.912 365 11586.79 271.36 56561.41 88888.00 2022-12-31 04:51:40.412 365 11586.76 271.36 56561.45 88888.00 2022-12-31 04:51:40.912 365 11586.73 271.21 56561.51 88888.00 2022-12-31 04:51:41.412 365 11586.59 271.14 56561.54 88888.00 2022-12-31 04:51:41.912 365 11586.70 271.15 56561.58 88888.00 2022-12-31 04:51:42.412 365 11586.64 271.17 56561.60 88888.00 2022-12-31 04:51:42.912 365 11586.53 271.23 56561.65 88888.00 2022-12-31 04:51:43.912 365 11586.65 271.17 56561.74 88888.00 2022-12-31 04:51:44.412 365 11586.72 271.16 56561.78 88888.00 2022-12-31 04:51:44.912 365 11586.59 271.15 56561.77 88888.00 2022-12-31 04:51:45.412 365 11586.67 271.18 56561.73 88888.00 2022-12-31 04:51:45.912 365 11586.66 271.16 56561.71 88888.00 2022-12-31 04:51:46.412 365 11586.59 271.18 56561.76 88888.00 2022-12-31 04:51:46.912 365 11586.63 271.21 56561.79 88888.00 2022-12-31 04:51:47.412 365 11586.60 271.20 56561.79 88888.00 2022-12-31 04:51:47.912 365 11586.67 271.25 56561.80 88888.00 2022-12-31 04:51:48.412 365 11586.69 271.22 56561.83 88888.00 2022-12-31 04:51:48.912 365 11586.63 271.25 56561.91 88888.00 2022-12-31 04:51:49.412 365 11586.72 271.29 56561.91 88888.00 2022-12-31 04:51:49.912 365 11586.69 271.35 56561.96 88888.00 2022-12-31 04:51:50.412 365 11586.72 271.37 56561.96 88888.00 2022-12-31 04:51:50.912 365 11586.66 271.30 56561.98 88888.00 2022-12-31 04:51:51.412 365 11586.65 271.30 56562.06 88888.00 2022-12-31 04:51:51.912 365 11586.69 271.30 56562.14 88888.00 2022-12-31 04:51:52.412 365 11586.59 271.30 56562.22 88888.00 2022-12-31 04:51:52.912 365 11586.67 271.28 56562.30 88888.00 2022-12-31 04:51:53.412 365 11586.59 271.32 56562.34 88888.00 2022-12-31 04:51:53.912 365 11586.63 271.37 56562.35 88888.00 2022-12-31 04:51:54.412 365 11586.62 271.31 56562.42 88888.00 2022-12-31 04:51:54.912 365 11586.52 271.34 56562.49 88888.00 2022-12-31 04:51:55.412 365 11586.64 271.34 56562.54 88888.00 2022-12-31 04:51:55.912 365 11586.51 271.31 56562.53 88888.00 2022-12-31 04:51:56.412 365 11586.53 271.32 56562.56 88888.00 2022-12-31 04:51:56.912 365 11586.52 271.29 56562.59 88888.00 2022-12-31 04:51:57.412 365 11586.48 271.30 56562.64 88888.00 2022-12-31 04:51:57.912 365 11586.52 271.27 56562.70 88888.00 2022-12-31 04:51:58.412 365 11586.43 271.24 56562.76 88888.00 2022-12-31 04:51:58.912 365 11586.42 271.30 56562.78 88888.00 2022-12-31 04:51:59.412 365 11586.36 271.28 56562.82 88888.00 2022-12-31 04:51:59.912 365 11586.35 271.27 56562.94 88888.00 2022-12-31 04:52:00.412 365 11586.42 271.27 56562.96 88888.00 2022-12-31 04:52:00.912 365 11586.28 271.28 56562.99 88888.00 2022-12-31 04:52:01.412 365 11586.32 271.23 56563.01 88888.00 2022-12-31 04:52:01.912 365 11586.24 271.24 56563.04 88888.00 2022-12-31 04:52:02.412 365 11586.24 271.28 56563.04 88888.00 2022-12-31 04:52:02.912 365 11586.28 271.28 56563.06 88888.00 2022-12-31 04:52:03.412 365 11586.21 271.28 56563.09 88888.00 2022-12-31 04:52:03.912 365 11586.24 271.28 56563.18 88888.00 2022-12-31 04:52:04.412 365 11586.18 271.25 56563.25 88888.00 2022-12-31 04:52:04.912 365 11586.18 271.29 56563.33 88888.00 2022-12-31 04:52:05.412 365 11586.19 271.29 56563.40 88888.00 2022-12-31 04:52:05.912 365 11586.03 271.27 56563.43 88888.00 2022-12-31 04:52:06.412 365 11586.05 271.29 56563.44 88888.00 2022-12-31 04:52:06.912 365 11585.95 271.23 56563.50 88888.00 2022-12-31 04:52:07.412 365 11586.00 271.23 56563.52 88888.00 2022-12-31 04:52:07.912 365 11586.03 271.21 56563.53 88888.00 2022-12-31 04:52:08.412 365 11585.96 271.28 56563.62 88888.00 2022-12-31 04:52:08.912 365 11586.03 271.30 56563.71 88888.00 2022-12-31 04:52:09.412 365 11585.89 271.23 56563.76 88888.00 2022-12-31 04:52:09.912 365 11585.96 271.25 56563.75 88888.00 2022-12-31 04:52:10.412 365 11585.97 271.28 56563.77 88888.00 2022-12-31 04:52:10.912 365 11585.93 271.29 56563.85 88888.00 2022-12-31 04:52:11.412 365 11585.95 271.31 56563.86 88888.00 2022-12-31 04:52:11.912 365 11585.83 271.29 56563.84 88888.00 2022-12-31 04:52:12.412 365 11585.88 271.32 56563.97 88888.00 2022-12-31 04:52:12.912 365 11586.01 271.34 56564.05 88888.00 2022-12-31 04:52:13.412 365 11586.02 271.38 56564.05 88888.00 2022-12-31 04:52:13.912 365 11586.09 271.37 56564.05 88888.00 2022-12-31 04:52:14.412 365 11585.95 271.37 56564.13 88888.00 2022-12-31 04:52:14.912 365 11585.91 271.44 56564.23 88888.00 2022-12-31 04:52:15.412 365 11585.86 271.45 56564.27 88888.00 2022-12-31 04:52:15.912 365 11585.82 271.50 56564.27 88888.00 2022-12-31 04:52:16.412 365 11585.98 271.51 56564.29 88888.00 2022-12-31 04:52:17.412 365 11586.01 271.56 56564.36 88888.00 2022-12-31 04:52:17.912 365 11585.94 271.49 56564.40 88888.00 2022-12-31 04:52:18.412 365 11585.96 271.59 56564.43 88888.00 2022-12-31 04:52:18.912 365 11585.93 271.66 56564.43 88888.00 2022-12-31 04:52:19.412 365 11585.73 271.62 56564.43 88888.00 2022-12-31 04:52:19.912 365 11585.79 271.66 56564.43 88888.00 2022-12-31 04:52:20.412 365 11585.74 271.64 56564.46 88888.00 2022-12-31 04:52:20.912 365 11585.77 271.64 56564.50 88888.00 2022-12-31 04:52:21.412 365 11585.81 271.62 56564.52 88888.00 2022-12-31 04:52:21.912 365 11585.75 271.70 56564.54 88888.00 2022-12-31 04:52:22.413 365 11586.01 271.74 56564.54 88888.00 2022-12-31 04:52:22.913 365 11586.03 271.72 56564.53 88888.00 2022-12-31 04:52:23.413 365 11586.04 271.77 56564.55 88888.00 2022-12-31 04:52:23.913 365 11586.05 271.75 56564.53 88888.00 2022-12-31 04:52:24.413 365 11586.01 271.78 56564.54 88888.00 2022-12-31 04:52:24.913 365 11586.08 271.78 56564.60 88888.00 2022-12-31 04:52:25.413 365 11586.00 271.76 56564.62 88888.00 2022-12-31 04:52:25.913 365 11586.07 271.78 56564.62 88888.00 2022-12-31 04:52:26.413 365 11586.05 271.81 56564.63 88888.00 2022-12-31 04:52:27.413 365 11586.14 271.82 56564.67 88888.00 2022-12-31 04:52:27.913 365 11586.05 271.79 56564.72 88888.00 2022-12-31 04:52:28.413 365 11586.05 271.82 56564.71 88888.00 2022-12-31 04:52:28.913 365 11586.02 271.81 56564.69 88888.00 2022-12-31 04:52:29.413 365 11586.09 271.85 56564.72 88888.00 2022-12-31 04:52:29.913 365 11586.19 271.90 56564.71 88888.00 2022-12-31 04:52:30.413 365 11586.15 271.90 56564.72 88888.00 2022-12-31 04:52:30.913 365 11586.30 271.98 56564.71 88888.00 2022-12-31 04:52:31.413 365 11586.30 271.96 56564.65 88888.00 2022-12-31 04:52:31.913 365 11586.23 271.99 56564.63 88888.00 2022-12-31 04:52:32.413 365 11586.24 271.93 56564.63 88888.00 2022-12-31 04:52:32.913 365 11586.14 271.93 56564.60 88888.00 2022-12-31 04:52:33.413 365 11586.28 271.96 56564.53 88888.00 2022-12-31 04:52:33.913 365 11586.30 271.91 56564.48 88888.00 2022-12-31 04:52:34.413 365 11586.44 271.93 56564.48 88888.00 2022-12-31 04:52:34.913 365 11586.53 271.93 56564.42 88888.00 2022-12-31 04:52:35.413 365 11586.45 271.91 56564.41 88888.00 2022-12-31 04:52:35.913 365 11586.52 271.90 56564.39 88888.00 2022-12-31 04:52:36.413 365 11586.42 271.89 56564.35 88888.00 2022-12-31 04:52:36.913 365 11586.29 271.93 56564.40 88888.00 2022-12-31 04:52:37.413 365 11586.28 271.88 56564.37 88888.00 2022-12-31 04:52:37.913 365 11586.28 271.88 56564.34 88888.00 2022-12-31 04:52:38.413 365 11586.38 271.91 56564.27 88888.00 2022-12-31 04:52:38.913 365 11586.33 271.89 56564.22 88888.00 2022-12-31 04:52:39.413 365 11586.44 272.02 56564.28 88888.00 2022-12-31 04:52:39.913 365 11586.49 272.02 56564.26 88888.00 2022-12-31 04:52:40.413 365 11586.40 272.02 56564.26 88888.00 2022-12-31 04:52:40.913 365 11586.50 271.96 56564.27 88888.00 2022-12-31 04:52:41.413 365 11586.29 271.84 56564.26 88888.00 2022-12-31 04:52:41.913 365 11586.38 271.85 56564.22 88888.00 2022-12-31 04:52:42.413 365 11586.42 271.82 56564.16 88888.00 2022-12-31 04:52:42.913 365 11586.42 271.78 56564.18 88888.00 2022-12-31 04:52:43.413 365 11586.46 271.81 56564.17 88888.00 2022-12-31 04:52:43.913 365 11586.36 271.79 56564.18 88888.00 2022-12-31 04:52:44.413 365 11586.39 271.75 56564.18 88888.00 2022-12-31 04:52:44.913 365 11586.32 271.71 56564.16 88888.00 2022-12-31 04:52:45.413 365 11586.19 271.72 56564.18 88888.00 2022-12-31 04:52:45.913 365 11586.14 271.66 56564.20 88888.00 2022-12-31 04:52:46.413 365 11586.04 271.61 56564.20 88888.00 2022-12-31 04:52:46.913 365 11586.23 271.63 56564.21 88888.00 2022-12-31 04:52:47.413 365 11586.16 271.58 56564.21 88888.00 2022-12-31 04:52:47.913 365 11586.10 271.57 56564.17 88888.00 2022-12-31 04:52:48.413 365 11586.09 271.55 56564.18 88888.00 2022-12-31 04:52:48.913 365 11585.96 271.58 56564.18 88888.00 2022-12-31 04:52:49.413 365 11586.00 271.55 56564.18 88888.00 2022-12-31 04:52:49.913 365 11585.91 271.51 56564.16 88888.00 2022-12-31 04:52:50.413 365 11585.94 271.52 56564.18 88888.00 2022-12-31 04:52:50.913 365 11585.90 271.45 56564.17 88888.00 2022-12-31 04:52:51.413 365 11585.79 271.43 56564.17 88888.00 2022-12-31 04:52:51.913 365 11585.84 271.41 56564.20 88888.00 2022-12-31 04:52:52.413 365 11585.63 271.38 56564.21 88888.00 2022-12-31 04:52:52.913 365 11585.63 271.37 56564.24 88888.00 2022-12-31 04:52:53.413 365 11585.60 271.29 56564.23 88888.00 2022-12-31 04:52:53.913 365 11585.54 271.30 56564.24 88888.00 2022-12-31 04:52:54.413 365 11585.55 271.25 56564.29 88888.00 2022-12-31 04:52:54.913 365 11585.37 271.20 56564.29 88888.00 2022-12-31 04:52:55.413 365 11585.38 271.22 56564.33 88888.00 2022-12-31 04:52:55.913 365 11585.33 271.20 56564.29 88888.00 2022-12-31 04:52:56.413 365 11585.28 271.23 56564.26 88888.00 2022-12-31 04:52:56.913 365 11585.32 271.22 56564.23 88888.00 2022-12-31 04:52:57.413 365 11585.12 271.23 56564.29 88888.00 2022-12-31 04:52:57.913 365 11585.08 271.21 56564.36 88888.00 2022-12-31 04:52:58.413 365 11585.00 271.22 56564.36 88888.00 2022-12-31 04:52:58.913 365 11584.93 271.28 56564.42 88888.00 2022-12-31 04:52:59.413 365 11584.91 271.23 56564.49 88888.00 2022-12-31 04:52:59.913 365 11584.73 271.29 56564.56 88888.00 2022-12-31 04:53:00.413 365 11584.75 271.35 56564.61 88888.00 2022-12-31 04:53:00.913 365 11584.63 271.23 56564.62 88888.00 2022-12-31 04:53:01.413 365 11584.59 271.22 56564.69 88888.00 2022-12-31 04:53:01.913 365 11584.56 271.16 56564.74 88888.00 2022-12-31 04:53:02.413 365 11584.37 271.20 56564.80 88888.00 2022-12-31 04:53:02.913 365 11584.37 271.18 56564.86 88888.00 2022-12-31 04:53:03.413 365 11584.26 271.08 56564.91 88888.00 2022-12-31 04:53:03.913 365 11584.20 271.09 56564.99 88888.00 2022-12-31 04:53:04.413 365 11584.19 271.11 56565.05 88888.00 2022-12-31 04:53:04.913 365 11583.98 271.07 56565.16 88888.00 2022-12-31 04:53:05.413 365 11583.92 271.03 56565.25 88888.00 2022-12-31 04:53:05.913 365 11583.78 270.98 56565.32 88888.00 2022-12-31 04:53:06.413 365 11583.75 270.94 56565.44 88888.00 2022-12-31 04:53:06.913 365 11583.68 270.90 56565.51 88888.00 2022-12-31 04:53:07.413 365 11583.51 270.94 56565.58 88888.00 2022-12-31 04:53:07.913 365 11583.54 270.90 56565.65 88888.00 2022-12-31 04:53:08.413 365 11583.36 270.87 56565.74 88888.00 2022-12-31 04:53:08.913 365 11583.26 270.88 56565.83 88888.00 2022-12-31 04:53:09.413 365 11583.16 270.80 56565.91 88888.00 2022-12-31 04:53:09.913 365 11582.97 270.81 56566.03 88888.00 2022-12-31 04:53:10.413 365 11582.99 270.76 56566.07 88888.00 2022-12-31 04:53:10.913 365 11582.80 270.72 56566.15 88888.00 2022-12-31 04:53:11.413 365 11582.82 270.67 56566.27 88888.00 2022-12-31 04:53:11.913 365 11582.64 270.59 56566.34 88888.00 2022-12-31 04:53:12.413 365 11582.52 270.59 56566.42 88888.00 2022-12-31 04:53:12.913 365 11582.52 270.53 56566.51 88888.00 2022-12-31 04:53:13.413 365 11582.39 270.47 56566.61 88888.00 2022-12-31 04:53:13.913 365 11582.30 270.46 56566.74 88888.00 2022-12-31 04:53:14.413 365 11582.14 270.39 56566.85 88888.00 2022-12-31 04:53:14.913 365 11582.01 270.38 56566.98 88888.00 2022-12-31 04:53:15.413 365 11581.97 270.28 56567.04 88888.00 2022-12-31 04:53:15.913 365 11581.78 270.27 56567.16 88888.00 2022-12-31 04:53:16.413 365 11581.79 270.29 56567.29 88888.00 2022-12-31 04:53:16.913 365 11581.50 270.22 56567.43 88888.00 2022-12-31 04:53:17.413 365 11581.35 270.25 56567.62 88888.00 2022-12-31 04:53:17.913 365 11581.34 270.16 56567.74 88888.00 2022-12-31 04:53:18.413 365 11581.18 270.11 56567.83 88888.00 2022-12-31 04:53:18.913 365 11581.17 270.12 56567.99 88888.00 2022-12-31 04:53:19.413 365 11580.96 270.11 56568.08 88888.00 2022-12-31 04:53:19.913 365 11580.86 270.12 56568.22 88888.00 2022-12-31 04:53:20.413 365 11580.84 270.08 56568.34 88888.00 2022-12-31 04:53:20.913 365 11580.81 270.07 56568.43 88888.00 2022-12-31 04:53:21.413 365 11580.77 270.01 56568.56 88888.00 2022-12-31 04:53:21.913 365 11580.48 270.00 56568.69 88888.00 2022-12-31 04:53:22.413 365 11580.44 269.95 56568.82 88888.00 2022-12-31 04:53:22.913 365 11580.38 269.87 56568.85 88888.00 2022-12-31 04:53:23.413 365 11580.20 269.86 56568.97 88888.00 2022-12-31 04:53:23.913 365 11580.14 269.81 56569.12 88888.00 2022-12-31 04:53:24.413 365 11579.90 269.72 56569.23 88888.00 2022-12-31 04:53:24.913 365 11579.85 269.67 56569.38 88888.00 2022-12-31 04:53:25.413 365 11579.75 269.60 56569.47 88888.00 2022-12-31 04:53:25.913 365 11579.62 269.60 56569.57 88888.00 2022-12-31 04:53:26.413 365 11579.61 269.54 56569.69 88888.00 2022-12-31 04:53:26.913 365 11579.34 269.52 56569.73 88888.00 2022-12-31 04:53:27.413 365 11579.30 269.53 56569.80 88888.00 2022-12-31 04:53:27.913 365 11579.13 269.44 56569.88 88888.00 2022-12-31 04:53:28.913 365 11579.01 269.32 56570.00 88888.00 2022-12-31 04:53:29.413 365 11578.79 269.27 56570.19 88888.00 2022-12-31 04:53:29.913 365 11578.74 269.20 56570.26 88888.00 2022-12-31 04:53:30.413 365 11578.52 269.16 56570.36 88888.00 2022-12-31 04:53:30.913 365 11578.35 269.20 56570.43 88888.00 2022-12-31 04:53:31.413 365 11578.37 269.12 56570.49 88888.00 2022-12-31 04:53:31.913 365 11578.26 269.04 56570.50 88888.00 2022-12-31 04:53:32.413 365 11578.25 269.06 56570.58 88888.00 2022-12-31 04:53:32.913 365 11578.06 268.99 56570.63 88888.00 2022-12-31 04:53:33.413 365 11577.98 268.97 56570.72 88888.00 2022-12-31 04:53:33.913 365 11577.91 268.85 56570.84 88888.00 2022-12-31 04:53:34.413 365 11577.76 268.77 56570.91 88888.00 2022-12-31 04:53:34.913 365 11577.81 268.76 56570.89 88888.00 2022-12-31 04:53:35.413 365 11577.62 268.68 56570.90 88888.00 2022-12-31 04:53:35.913 365 11577.60 268.66 56570.92 88888.00 2022-12-31 04:53:36.413 365 11577.47 268.56 56570.94 88888.00 2022-12-31 04:53:36.913 365 11577.25 268.50 56571.01 88888.00 2022-12-31 04:53:37.413 365 11577.10 268.46 56571.11 88888.00 2022-12-31 04:53:37.913 365 11577.04 268.44 56571.13 88888.00 2022-12-31 04:53:38.413 365 11577.08 268.38 56571.16 88888.00 2022-12-31 04:53:38.913 365 11576.97 268.32 56571.21 88888.00 2022-12-31 04:53:39.413 365 11576.83 268.28 56571.30 88888.00 2022-12-31 04:53:39.913 365 11576.85 268.22 56571.37 88888.00 2022-12-31 04:53:40.413 365 11576.69 268.23 56571.47 88888.00 2022-12-31 04:53:40.913 365 11576.66 268.21 56571.52 88888.00 2022-12-31 04:53:41.413 365 11576.53 268.11 56571.55 88888.00 2022-12-31 04:53:41.913 365 11576.38 268.08 56571.62 88888.00 2022-12-31 04:53:42.413 365 11576.39 268.04 56571.73 88888.00 2022-12-31 04:53:42.913 365 11576.25 267.97 56571.85 88888.00 2022-12-31 04:53:43.413 365 11576.25 267.94 56571.86 88888.00 2022-12-31 04:53:43.913 365 11576.11 267.90 56571.87 88888.00 2022-12-31 04:53:44.413 365 11575.99 267.89 56571.87 88888.00 2022-12-31 04:53:44.913 365 11575.85 267.87 56571.93 88888.00 2022-12-31 04:53:45.413 365 11575.60 267.81 56572.06 88888.00 2022-12-31 04:53:45.913 365 11575.65 267.81 56572.10 88888.00 2022-12-31 04:53:46.913 365 11575.41 267.74 56572.19 88888.00 2022-12-31 04:53:47.413 365 11575.44 267.70 56572.22 88888.00 2022-12-31 04:53:47.913 365 11575.27 267.69 56572.31 88888.00 2022-12-31 04:53:48.413 365 11575.18 267.64 56572.42 88888.00 2022-12-31 04:53:48.913 365 11574.93 267.61 56572.46 88888.00 2022-12-31 04:53:49.413 365 11574.84 267.61 56572.54 88888.00 2022-12-31 04:53:49.913 365 11574.77 267.54 56572.58 88888.00 2022-12-31 04:53:50.413 365 11574.70 267.55 56572.63 88888.00 2022-12-31 04:53:50.913 365 11574.77 267.58 56572.70 88888.00 2022-12-31 04:53:51.413 365 11574.60 267.50 56572.77 88888.00 2022-12-31 04:53:51.913 365 11574.56 267.43 56572.82 88888.00 2022-12-31 04:53:52.413 365 11574.51 267.42 56572.88 88888.00 2022-12-31 04:53:52.913 365 11574.32 267.41 56572.91 88888.00 2022-12-31 04:53:53.413 365 11574.22 267.40 56572.95 88888.00 2022-12-31 04:53:53.913 365 11574.07 267.36 56573.03 88888.00 2022-12-31 04:53:54.413 365 11574.02 267.37 56573.13 88888.00 2022-12-31 04:53:54.913 365 11574.02 267.35 56573.14 88888.00 2022-12-31 04:53:55.413 365 11574.00 267.39 56573.21 88888.00 2022-12-31 04:53:55.913 365 11573.89 267.39 56573.28 88888.00 2022-12-31 04:53:56.413 365 11573.70 267.34 56573.32 88888.00 2022-12-31 04:53:56.913 365 11573.65 267.29 56573.39 88888.00 2022-12-31 04:53:57.413 365 11573.56 267.23 56573.45 88888.00 2022-12-31 04:53:57.913 365 11573.52 267.23 56573.51 88888.00 2022-12-31 04:53:58.913 365 11573.45 267.10 56573.52 88888.00 2022-12-31 04:53:59.413 365 11573.36 267.14 56573.53 88888.00 2022-12-31 04:53:59.913 365 11573.26 267.05 56573.53 88888.00 2022-12-31 04:54:00.413 365 11573.26 267.06 56573.50 88888.00 2022-12-31 04:54:00.913 365 11573.26 267.02 56573.54 88888.00 2022-12-31 04:54:01.413 365 11573.09 267.02 56573.63 88888.00 2022-12-31 04:54:01.913 365 11573.14 267.02 56573.58 88888.00 2022-12-31 04:54:02.413 365 11573.04 266.96 56573.59 88888.00 2022-12-31 04:54:02.913 365 11573.07 266.99 56573.59 88888.00 2022-12-31 04:54:03.413 365 11573.00 266.96 56573.54 88888.00 2022-12-31 04:54:03.913 365 11572.86 266.95 56573.45 88888.00 2022-12-31 04:54:04.413 365 11572.88 266.96 56573.42 88888.00 2022-12-31 04:54:04.913 365 11572.77 266.91 56573.40 88888.00 2022-12-31 04:54:05.413 365 11572.75 266.89 56573.38 88888.00 2022-12-31 04:54:05.913 365 11572.73 266.85 56573.33 88888.00 2022-12-31 04:54:06.413 365 11572.68 266.86 56573.27 88888.00 2022-12-31 04:54:06.913 365 11572.82 266.87 56573.29 88888.00 2022-12-31 04:54:07.413 365 11572.69 266.91 56573.31 88888.00 2022-12-31 04:54:07.913 365 11572.75 266.96 56573.32 88888.00 2022-12-31 04:54:08.413 365 11572.76 266.87 56573.31 88888.00 2022-12-31 04:54:08.913 365 11572.68 266.81 56573.29 88888.00 2022-12-31 04:54:09.413 365 11572.74 266.78 56573.31 88888.00 2022-12-31 04:54:09.913 365 11572.54 266.75 56573.25 88888.00 2022-12-31 04:54:10.404 365 11572.59 266.79 56573.27 88888.00 2022-12-31 04:54:10.904 365 11572.55 266.75 56573.26 88888.00 2022-12-31 04:54:11.404 365 11572.54 266.76 56573.25 88888.00 2022-12-31 04:54:11.904 365 11572.61 266.72 56573.29 88888.00 2022-12-31 04:54:12.404 365 11572.47 266.69 56573.25 88888.00 2022-12-31 04:54:12.904 365 11572.43 266.68 56573.25 88888.00 2022-12-31 04:54:13.404 365 11572.32 266.68 56573.22 88888.00 2022-12-31 04:54:13.904 365 11572.28 266.66 56573.21 88888.00 2022-12-31 04:54:14.404 365 11572.27 266.66 56573.19 88888.00 2022-12-31 04:54:14.904 365 11572.22 266.66 56573.13 88888.00 2022-12-31 04:54:15.404 365 11572.35 266.68 56573.13 88888.00 2022-12-31 04:54:15.904 365 11572.31 266.61 56573.14 88888.00 2022-12-31 04:54:16.404 365 11572.29 266.58 56573.16 88888.00 2022-12-31 04:54:16.904 365 11572.29 266.53 56573.15 88888.00 2022-12-31 04:54:17.404 365 11572.17 266.49 56573.18 88888.00 2022-12-31 04:54:17.904 365 11572.22 266.49 56573.22 88888.00 2022-12-31 04:54:18.904 365 11572.12 266.46 56573.21 88888.00 2022-12-31 04:54:19.404 365 11572.07 266.42 56573.20 88888.00 2022-12-31 04:54:19.904 365 11572.03 266.42 56573.25 88888.00 2022-12-31 04:54:20.404 365 11572.10 266.41 56573.26 88888.00 2022-12-31 04:54:20.904 365 11572.00 266.39 56573.29 88888.00 2022-12-31 04:54:21.404 365 11572.06 266.38 56573.34 88888.00 2022-12-31 04:54:21.904 365 11572.05 266.34 56573.31 88888.00 2022-12-31 04:54:22.404 365 11571.97 266.37 56573.23 88888.00 2022-12-31 04:54:22.904 365 11572.06 266.38 56573.22 88888.00 2022-12-31 04:54:23.404 365 11571.97 266.33 56573.20 88888.00 2022-12-31 04:54:23.904 365 11571.94 266.37 56573.23 88888.00 2022-12-31 04:54:24.404 365 11571.86 266.28 56573.20 88888.00 2022-12-31 04:54:24.904 365 11571.77 266.31 56573.15 88888.00 2022-12-31 04:54:25.404 365 11571.84 266.30 56573.13 88888.00 2022-12-31 04:54:25.904 365 11571.68 266.31 56573.07 88888.00 2022-12-31 04:54:26.904 365 11571.66 266.34 56573.00 88888.00 2022-12-31 04:54:27.404 365 11571.76 266.31 56572.93 88888.00 2022-12-31 04:54:27.904 365 11571.76 266.25 56572.94 88888.00 2022-12-31 04:54:28.404 365 11571.64 266.19 56572.89 88888.00 2022-12-31 04:54:28.904 365 11571.78 266.21 56572.89 88888.00 2022-12-31 04:54:29.404 365 11571.71 266.20 56572.84 88888.00 2022-12-31 04:54:29.904 365 11571.62 266.21 56572.78 88888.00 2022-12-31 04:54:30.404 365 11571.70 266.14 56572.74 88888.00 2022-12-31 04:54:30.904 365 11571.59 266.15 56572.67 88888.00 2022-12-31 04:54:31.404 365 11571.68 266.19 56572.58 88888.00 2022-12-31 04:54:31.904 365 11571.63 266.12 56572.56 88888.00 2022-12-31 04:54:32.404 365 11571.68 266.10 56572.51 88888.00 2022-12-31 04:54:32.904 365 11571.70 266.11 56572.44 88888.00 2022-12-31 04:54:33.404 365 11571.51 266.08 56572.36 88888.00 2022-12-31 04:54:33.904 365 11571.59 266.06 56572.31 88888.00 2022-12-31 04:54:34.404 365 11571.56 266.04 56572.25 88888.00 2022-12-31 04:54:34.904 365 11571.52 266.07 56572.20 88888.00 2022-12-31 04:54:35.404 365 11571.49 266.05 56572.09 88888.00 2022-12-31 04:54:35.904 365 11571.38 266.08 56572.05 88888.00 2022-12-31 04:54:36.904 365 11571.37 266.01 56571.84 88888.00 2022-12-31 04:54:37.404 365 11571.51 266.04 56571.77 88888.00 2022-12-31 04:54:37.904 365 11571.63 266.00 56571.66 88888.00 2022-12-31 04:54:38.904 365 11571.66 266.00 56571.51 88888.00 2022-12-31 04:54:39.404 365 11571.56 265.99 56571.45 88888.00 2022-12-31 04:54:39.904 365 11571.57 266.10 56571.37 88888.00 2022-12-31 04:54:40.404 365 11571.59 266.07 56571.30 88888.00 2022-12-31 04:54:40.904 365 11571.62 266.11 56571.26 88888.00 2022-12-31 04:54:41.404 365 11571.66 266.11 56571.22 88888.00 2022-12-31 04:54:41.904 365 11571.58 266.12 56571.17 88888.00 2022-12-31 04:54:42.404 365 11571.68 266.08 56571.08 88888.00 2022-12-31 04:54:42.904 365 11571.58 266.08 56571.04 88888.00 2022-12-31 04:54:43.404 365 11571.61 266.19 56571.08 88888.00 2022-12-31 04:54:43.904 365 11571.66 266.15 56571.04 88888.00 2022-12-31 04:54:44.404 365 11571.54 266.20 56570.98 88888.00 2022-12-31 04:54:44.904 365 11571.66 266.21 56570.95 88888.00 2022-12-31 04:54:45.404 365 11571.63 266.24 56570.92 88888.00 2022-12-31 04:54:45.904 365 11571.64 266.38 56570.95 88888.00 2022-12-31 04:54:46.404 365 11571.66 266.25 56570.96 88888.00 2022-12-31 04:54:46.904 365 11571.62 266.24 56570.92 88888.00 2022-12-31 04:54:47.404 365 11571.69 266.28 56570.82 88888.00 2022-12-31 04:54:47.904 365 11571.61 266.25 56570.78 88888.00 2022-12-31 04:54:48.404 365 11571.52 266.31 56570.74 88888.00 2022-12-31 04:54:48.904 365 11571.54 266.30 56570.68 88888.00 2022-12-31 04:54:49.404 365 11571.42 266.30 56570.64 88888.00 2022-12-31 04:54:49.904 365 11571.55 266.24 56570.56 88888.00 2022-12-31 04:54:50.404 365 11571.63 266.27 56570.49 88888.00 2022-12-31 04:54:50.904 365 11571.78 266.32 56570.45 88888.00 2022-12-31 04:54:51.404 365 11571.84 266.26 56570.39 88888.00 2022-12-31 04:54:51.904 365 11571.79 266.31 56570.36 88888.00 2022-12-31 04:54:52.404 365 11571.91 266.31 56570.27 88888.00 2022-12-31 04:54:52.904 365 11571.89 266.31 56570.17 88888.00 2022-12-31 04:54:53.404 365 11572.01 266.40 56570.13 88888.00 2022-12-31 04:54:53.904 365 11571.99 266.33 56570.10 88888.00 2022-12-31 04:54:54.404 365 11571.94 266.33 56570.00 88888.00 2022-12-31 04:54:54.904 365 11572.06 266.34 56569.89 88888.00 2022-12-31 04:54:55.404 365 11572.04 266.27 56569.76 88888.00 2022-12-31 04:54:55.904 365 11572.13 266.24 56569.73 88888.00 2022-12-31 04:54:56.404 365 11572.13 266.19 56569.63 88888.00 2022-12-31 04:54:56.904 365 11572.12 266.30 56569.56 88888.00 2022-12-31 04:54:57.404 365 11572.21 266.30 56569.48 88888.00 2022-12-31 04:54:57.904 365 11572.18 266.27 56569.40 88888.00 2022-12-31 04:54:58.404 365 11572.26 266.33 56569.34 88888.00 2022-12-31 04:54:58.904 365 11572.25 266.32 56569.23 88888.00 2022-12-31 04:54:59.404 365 11572.28 266.33 56569.15 88888.00 2022-12-31 04:54:59.904 365 11572.35 266.32 56569.05 88888.00 2022-12-31 04:55:00.404 365 11572.31 266.35 56569.01 88888.00 2022-12-31 04:55:00.904 365 11572.41 266.40 56568.93 88888.00 2022-12-31 04:55:01.404 365 11572.35 266.34 56568.83 88888.00 2022-12-31 04:55:01.904 365 11572.36 266.41 56568.80 88888.00 2022-12-31 04:55:02.404 365 11572.40 266.37 56568.71 88888.00 2022-12-31 04:55:02.904 365 11572.35 266.34 56568.63 88888.00 2022-12-31 04:55:03.404 365 11572.41 266.37 56568.54 88888.00 2022-12-31 04:55:03.904 365 11572.36 266.34 56568.48 88888.00 2022-12-31 04:55:04.404 365 11572.43 266.40 56568.43 88888.00 2022-12-31 04:55:04.904 365 11572.38 266.39 56568.39 88888.00 2022-12-31 04:55:05.404 365 11572.36 266.38 56568.38 88888.00 2022-12-31 04:55:05.904 365 11572.46 266.40 56568.37 88888.00 2022-12-31 04:55:06.404 365 11572.36 266.39 56568.28 88888.00 2022-12-31 04:55:06.904 365 11572.36 266.44 56568.24 88888.00 2022-12-31 04:55:07.404 365 11572.43 266.44 56568.16 88888.00 2022-12-31 04:55:07.904 365 11572.35 266.45 56568.09 88888.00 2022-12-31 04:55:08.404 365 11572.42 266.45 56568.11 88888.00 2022-12-31 04:55:08.904 365 11572.28 266.47 56568.00 88888.00 2022-12-31 04:55:09.404 365 11572.31 266.49 56567.92 88888.00 2022-12-31 04:55:09.904 365 11572.26 266.48 56567.88 88888.00 2022-12-31 04:55:10.404 365 11572.22 266.49 56567.87 88888.00 2022-12-31 04:55:10.904 365 11572.32 266.46 56567.82 88888.00 2022-12-31 04:55:11.404 365 11572.14 266.45 56567.77 88888.00 2022-12-31 04:55:11.904 365 11572.18 266.47 56567.75 88888.00 2022-12-31 04:55:12.404 365 11572.11 266.47 56567.75 88888.00 2022-12-31 04:55:12.904 365 11572.04 266.46 56567.75 88888.00 2022-12-31 04:55:13.404 365 11572.00 266.47 56567.74 88888.00 2022-12-31 04:55:13.904 365 11571.85 266.46 56567.75 88888.00 2022-12-31 04:55:14.404 365 11571.92 266.47 56567.75 88888.00 2022-12-31 04:55:14.904 365 11571.85 266.41 56567.68 88888.00 2022-12-31 04:55:15.404 365 11571.78 266.45 56567.73 88888.00 2022-12-31 04:55:15.904 365 11571.83 266.45 56567.73 88888.00 2022-12-31 04:55:16.404 365 11571.70 266.47 56567.70 88888.00 2022-12-31 04:55:16.904 365 11571.72 266.46 56567.81 88888.00 2022-12-31 04:55:17.404 365 11571.59 266.41 56567.82 88888.00 2022-12-31 04:55:17.904 365 11571.56 266.45 56567.82 88888.00 2022-12-31 04:55:18.404 365 11571.52 266.44 56567.83 88888.00 2022-12-31 04:55:18.904 365 11571.44 266.47 56567.83 88888.00 2022-12-31 04:55:19.404 365 11571.51 266.44 56567.82 88888.00 2022-12-31 04:55:20.404 365 11571.41 266.41 56567.87 88888.00 2022-12-31 04:55:20.904 365 11571.30 266.39 56567.88 88888.00 2022-12-31 04:55:21.404 365 11571.17 266.39 56567.90 88888.00 2022-12-31 04:55:21.904 365 11571.21 266.46 56567.89 88888.00 2022-12-31 04:55:22.404 365 11571.09 266.44 56567.92 88888.00 2022-12-31 04:55:22.904 365 11571.13 266.48 56567.96 88888.00 2022-12-31 04:55:23.404 365 11571.13 266.57 56568.02 88888.00 2022-12-31 04:55:23.904 365 11571.00 266.64 56568.05 88888.00 2022-12-31 04:55:24.404 365 11571.02 266.65 56568.08 88888.00 2022-12-31 04:55:24.904 365 11570.94 266.62 56568.08 88888.00 2022-12-31 04:55:25.404 365 11570.93 266.61 56568.11 88888.00 2022-12-31 04:55:25.904 365 11570.85 266.55 56568.08 88888.00 2022-12-31 04:55:26.404 365 11570.81 266.61 56568.08 88888.00 2022-12-31 04:55:26.904 365 11570.85 266.62 56568.13 88888.00 2022-12-31 04:55:27.404 365 11570.64 266.61 56568.11 88888.00 2022-12-31 04:55:27.904 365 11570.67 266.64 56568.08 88888.00 2022-12-31 04:55:28.404 365 11570.66 266.61 56568.06 88888.00 2022-12-31 04:55:28.904 365 11570.65 266.65 56568.03 88888.00 2022-12-31 04:55:29.404 365 11570.67 266.58 56567.99 88888.00 2022-12-31 04:55:29.904 365 11570.59 266.57 56567.99 88888.00 2022-12-31 04:55:30.404 365 11570.50 266.55 56568.01 88888.00 2022-12-31 04:55:30.904 365 11570.38 266.48 56567.95 88888.00 2022-12-31 04:55:31.404 365 11570.36 266.51 56567.93 88888.00 2022-12-31 04:55:31.904 365 11570.47 266.47 56567.89 88888.00 2022-12-31 04:55:32.404 365 11570.50 266.45 56567.88 88888.00 2022-12-31 04:55:32.904 365 11570.65 266.46 56567.87 88888.00 2022-12-31 04:55:33.404 365 11570.59 266.41 56567.79 88888.00 2022-12-31 04:55:33.904 365 11570.61 266.49 56567.73 88888.00 2022-12-31 04:55:34.404 365 11570.74 266.48 56567.73 88888.00 2022-12-31 04:55:34.904 365 11570.72 266.47 56567.67 88888.00 2022-12-31 04:55:35.404 365 11570.80 266.46 56567.64 88888.00 2022-12-31 04:55:35.904 365 11570.67 266.45 56567.58 88888.00 2022-12-31 04:55:36.404 365 11570.68 266.47 56567.50 88888.00 2022-12-31 04:55:36.904 365 11570.66 266.45 56567.36 88888.00 2022-12-31 04:55:37.404 365 11570.64 266.42 56567.31 88888.00 2022-12-31 04:55:37.904 365 11570.83 266.45 56567.28 88888.00 2022-12-31 04:55:38.404 365 11570.83 266.44 56567.19 88888.00 2022-12-31 04:55:38.904 365 11570.92 266.49 56567.17 88888.00 2022-12-31 04:55:39.404 365 11570.99 266.46 56567.16 88888.00 2022-12-31 04:55:40.404 365 11571.08 266.47 56567.03 88888.00 2022-12-31 04:55:40.904 365 11571.00 266.40 56566.97 88888.00 2022-12-31 04:55:41.404 365 11571.09 266.37 56566.92 88888.00 2022-12-31 04:55:41.904 365 11571.11 266.40 56566.84 88888.00 2022-12-31 04:55:42.404 365 11571.10 266.47 56566.78 88888.00 2022-12-31 04:55:42.904 365 11571.24 266.49 56566.67 88888.00 2022-12-31 04:55:43.404 365 11571.09 266.47 56566.54 88888.00 2022-12-31 04:55:43.904 365 11571.24 266.53 56566.60 88888.00 2022-12-31 04:55:44.404 365 11571.24 266.49 56566.64 88888.00 2022-12-31 04:55:44.904 365 11571.28 266.52 56566.59 88888.00 2022-12-31 04:55:45.404 365 11571.37 266.48 56566.53 88888.00 2022-12-31 04:55:45.904 365 11571.36 266.38 56566.48 88888.00 2022-12-31 04:55:46.404 365 11571.48 266.40 56566.38 88888.00 2022-12-31 04:55:46.904 365 11571.50 266.39 56566.28 88888.00 2022-12-31 04:55:47.404 365 11571.57 266.44 56566.22 88888.00 2022-12-31 04:55:47.904 365 11571.82 266.44 56566.09 88888.00 2022-12-31 04:55:48.404 365 11571.83 266.42 56566.06 88888.00 2022-12-31 04:55:48.904 365 11571.98 266.45 56565.99 88888.00 2022-12-31 04:55:49.404 365 11571.93 266.41 56565.89 88888.00 2022-12-31 04:55:49.904 365 11571.98 266.42 56565.83 88888.00 2022-12-31 04:55:50.404 365 11572.13 266.42 56565.72 88888.00 2022-12-31 04:55:50.904 365 11572.10 266.40 56565.62 88888.00 2022-12-31 04:55:51.404 365 11572.26 266.40 56565.56 88888.00 2022-12-31 04:55:51.904 365 11572.24 266.38 56565.45 88888.00 2022-12-31 04:55:52.404 365 11572.33 266.44 56565.31 88888.00 2022-12-31 04:55:52.904 365 11572.40 266.42 56565.17 88888.00 2022-12-31 04:55:53.404 365 11572.41 266.39 56565.05 88888.00 2022-12-31 04:55:53.904 365 11572.55 266.38 56564.90 88888.00 2022-12-31 04:55:54.404 365 11572.55 266.37 56564.78 88888.00 2022-12-31 04:55:54.904 365 11572.67 266.52 56564.68 88888.00 2022-12-31 04:55:55.404 365 11572.70 266.57 56564.61 88888.00 2022-12-31 04:55:55.904 365 11572.70 266.60 56564.53 88888.00 2022-12-31 04:55:56.404 365 11572.90 266.60 56564.45 88888.00 2022-12-31 04:55:56.904 365 11572.90 266.58 56564.31 88888.00 2022-12-31 04:55:57.404 365 11573.01 266.58 56564.21 88888.00 2022-12-31 04:55:57.904 365 11573.08 266.53 56564.05 88888.00 2022-12-31 04:55:58.404 365 11573.04 266.57 56563.96 88888.00 2022-12-31 04:55:58.904 365 11573.21 266.52 56563.84 88888.00 2022-12-31 04:55:59.404 365 11573.10 266.44 56563.65 88888.00 2022-12-31 04:55:59.904 365 11573.15 266.47 56563.47 88888.00 2022-12-31 04:56:00.405 365 11573.22 266.46 56563.33 88888.00 2022-12-31 04:56:00.905 365 11573.28 266.53 56563.26 88888.00 2022-12-31 04:56:01.405 365 11573.44 266.52 56563.14 88888.00 2022-12-31 04:56:01.905 365 11573.42 266.49 56563.01 88888.00 2022-12-31 04:56:02.405 365 11573.56 266.49 56562.93 88888.00 2022-12-31 04:56:02.905 365 11573.53 266.46 56562.79 88888.00 2022-12-31 04:56:03.405 365 11573.57 266.48 56562.68 88888.00 2022-12-31 04:56:03.905 365 11573.66 266.49 56562.59 88888.00 2022-12-31 04:56:04.405 365 11573.68 266.49 56562.40 88888.00 2022-12-31 04:56:04.905 365 11573.85 266.61 56562.27 88888.00 2022-12-31 04:56:05.405 365 11573.85 266.59 56562.14 88888.00 2022-12-31 04:56:05.905 365 11573.85 266.65 56561.98 88888.00 2022-12-31 04:56:06.405 365 11573.99 266.68 56561.85 88888.00 2022-12-31 04:56:06.905 365 11574.00 266.67 56561.66 88888.00 2022-12-31 04:56:07.405 365 11574.16 266.67 56561.47 88888.00 2022-12-31 04:56:07.905 365 11574.06 266.62 56561.32 88888.00 2022-12-31 04:56:08.405 365 11574.01 266.66 56561.20 88888.00 2022-12-31 04:56:08.905 365 11574.14 266.62 56561.03 88888.00 2022-12-31 04:56:09.405 365 11574.20 266.67 56560.89 88888.00 2022-12-31 04:56:09.905 365 11574.47 266.66 56560.71 88888.00 2022-12-31 04:56:10.405 365 11574.47 266.58 56560.57 88888.00 2022-12-31 04:56:10.905 365 11574.57 266.62 56560.43 88888.00 2022-12-31 04:56:11.405 365 11574.65 266.60 56560.31 88888.00 2022-12-31 04:56:11.905 365 11574.64 266.59 56560.11 88888.00 2022-12-31 04:56:12.405 365 11574.84 266.64 56559.90 88888.00 2022-12-31 04:56:12.905 365 11574.86 266.71 56559.73 88888.00 2022-12-31 04:56:13.405 365 11574.96 266.83 56559.60 88888.00 2022-12-31 04:56:13.905 365 11575.02 266.82 56559.52 88888.00 2022-12-31 04:56:14.405 365 11575.04 266.80 56559.39 88888.00 2022-12-31 04:56:14.905 365 11575.25 266.83 56559.28 88888.00 2022-12-31 04:56:15.405 365 11575.26 266.83 56559.13 88888.00 2022-12-31 04:56:15.905 365 11575.35 266.92 56558.98 88888.00 2022-12-31 04:56:16.405 365 11575.38 266.94 56558.79 88888.00 2022-12-31 04:56:16.905 365 11575.33 266.96 56558.61 88888.00 2022-12-31 04:56:17.405 365 11575.49 266.93 56558.46 88888.00 2022-12-31 04:56:17.905 365 11575.47 266.94 56558.29 88888.00 2022-12-31 04:56:18.405 365 11575.66 266.96 56558.11 88888.00 2022-12-31 04:56:18.905 365 11575.71 266.94 56557.98 88888.00 2022-12-31 04:56:19.405 365 11575.82 266.98 56557.86 88888.00 2022-12-31 04:56:19.905 365 11576.03 266.99 56557.68 88888.00 2022-12-31 04:56:20.405 365 11576.06 267.00 56557.53 88888.00 2022-12-31 04:56:20.905 365 11576.17 267.02 56557.36 88888.00 2022-12-31 04:56:21.405 365 11576.18 266.98 56557.17 88888.00 2022-12-31 04:56:21.905 365 11576.22 267.01 56557.02 88888.00 2022-12-31 04:56:22.405 365 11576.32 266.96 56556.88 88888.00 2022-12-31 04:56:22.905 365 11576.25 266.95 56556.72 88888.00 2022-12-31 04:56:23.405 365 11576.36 266.88 56556.57 88888.00 2022-12-31 04:56:23.905 365 11576.23 266.74 56556.46 88888.00 2022-12-31 04:56:24.405 365 11576.24 266.75 56556.28 88888.00 2022-12-31 04:56:24.905 365 11576.35 266.78 56556.20 88888.00 2022-12-31 04:56:25.405 365 11576.25 266.74 56556.11 88888.00 2022-12-31 04:56:25.905 365 11576.46 266.72 56556.00 88888.00 2022-12-31 04:56:26.405 365 11576.42 266.67 56555.90 88888.00 2022-12-31 04:56:26.905 365 11576.43 266.69 56555.81 88888.00 2022-12-31 04:56:27.405 365 11576.43 266.67 56555.72 88888.00 2022-12-31 04:56:27.905 365 11576.34 266.65 56555.61 88888.00 2022-12-31 04:56:28.405 365 11576.34 266.60 56555.55 88888.00 2022-12-31 04:56:28.905 365 11576.17 266.59 56555.49 88888.00 2022-12-31 04:56:29.405 365 11576.10 266.66 56555.44 88888.00 2022-12-31 04:56:29.905 365 11576.08 266.61 56555.32 88888.00 2022-12-31 04:56:30.405 365 11576.04 266.59 56555.23 88888.00 2022-12-31 04:56:30.905 365 11576.14 266.58 56555.11 88888.00 2022-12-31 04:56:31.905 365 11576.07 266.60 56554.95 88888.00 2022-12-31 04:56:32.405 365 11576.23 266.53 56554.81 88888.00 2022-12-31 04:56:32.905 365 11576.18 266.52 56554.72 88888.00 2022-12-31 04:56:33.405 365 11576.30 266.54 56554.68 88888.00 2022-12-31 04:56:33.905 365 11576.25 266.48 56554.54 88888.00 2022-12-31 04:56:34.405 365 11576.28 266.46 56554.38 88888.00 2022-12-31 04:56:34.905 365 11576.30 266.41 56554.26 88888.00 2022-12-31 04:56:35.405 365 11576.24 266.40 56554.15 88888.00 2022-12-31 04:56:35.905 365 11576.37 266.39 56554.08 88888.00 2022-12-31 04:56:36.405 365 11576.29 266.37 56553.99 88888.00 2022-12-31 04:56:36.905 365 11576.37 266.33 56553.88 88888.00 2022-12-31 04:56:37.405 365 11576.42 266.28 56553.77 88888.00 2022-12-31 04:56:37.905 365 11576.42 266.33 56553.76 88888.00 2022-12-31 04:56:38.405 365 11576.50 266.31 56553.74 88888.00 2022-12-31 04:56:38.905 365 11576.41 266.28 56553.68 88888.00 2022-12-31 04:56:39.405 365 11576.48 266.35 56553.61 88888.00 2022-12-31 04:56:39.905 365 11576.52 266.38 56553.54 88888.00 2022-12-31 04:56:40.405 365 11576.46 266.34 56553.49 88888.00 2022-12-31 04:56:40.905 365 11576.58 266.35 56553.43 88888.00 2022-12-31 04:56:41.905 365 11576.58 266.39 56553.32 88888.00 2022-12-31 04:56:42.405 365 11576.56 266.38 56553.26 88888.00 2022-12-31 04:56:42.905 365 11576.58 266.39 56553.19 88888.00 2022-12-31 04:56:43.405 365 11576.72 266.40 56553.11 88888.00 2022-12-31 04:56:43.905 365 11576.63 266.45 56553.03 88888.00 2022-12-31 04:56:44.405 365 11576.69 266.57 56552.97 88888.00 2022-12-31 04:56:44.905 365 11576.71 266.47 56552.88 88888.00 2022-12-31 04:56:45.405 365 11576.71 266.42 56552.81 88888.00 2022-12-31 04:56:45.905 365 11576.80 266.42 56552.64 88888.00 2022-12-31 04:56:46.405 365 11576.70 266.41 56552.50 88888.00 2022-12-31 04:56:46.905 365 11576.76 266.38 56552.46 88888.00 2022-12-31 04:56:47.405 365 11576.77 266.34 56552.37 88888.00 2022-12-31 04:56:47.905 365 11576.72 266.40 56552.28 88888.00 2022-12-31 04:56:48.405 365 11576.83 266.35 56552.20 88888.00 2022-12-31 04:56:48.905 365 11576.78 266.34 56552.10 88888.00 2022-12-31 04:56:49.905 365 11576.80 266.33 56551.90 88888.00 2022-12-31 04:56:50.405 365 11576.76 266.40 56551.85 88888.00 2022-12-31 04:56:50.905 365 11576.73 266.34 56551.78 88888.00 2022-12-31 04:56:51.405 365 11576.70 266.33 56551.73 88888.00 2022-12-31 04:56:51.905 365 11576.83 266.35 56551.62 88888.00 2022-12-31 04:56:52.405 365 11576.76 266.37 56551.50 88888.00 2022-12-31 04:56:52.905 365 11576.71 266.39 56551.42 88888.00 2022-12-31 04:56:53.405 365 11576.81 266.33 56551.36 88888.00 2022-12-31 04:56:53.905 365 11576.77 266.32 56551.30 88888.00 2022-12-31 04:56:54.405 365 11576.84 266.27 56551.23 88888.00 2022-12-31 04:56:54.905 365 11576.71 266.27 56551.20 88888.00 2022-12-31 04:56:55.405 365 11576.62 266.31 56551.11 88888.00 2022-12-31 04:56:55.905 365 11576.76 266.28 56551.00 88888.00 2022-12-31 04:56:56.405 365 11576.66 266.25 56550.91 88888.00 2022-12-31 04:56:56.905 365 11576.80 266.33 56550.83 88888.00 2022-12-31 04:56:57.405 365 11576.73 266.24 56550.76 88888.00 2022-12-31 04:56:57.905 365 11576.71 266.23 56550.70 88888.00 2022-12-31 04:56:58.405 365 11576.73 266.20 56550.59 88888.00 2022-12-31 04:56:58.905 365 11576.64 266.35 56550.55 88888.00 2022-12-31 04:56:59.405 365 11576.67 266.34 56550.48 88888.00 2022-12-31 04:56:59.905 365 11576.55 266.23 56550.36 88888.00 2022-12-31 04:57:00.405 365 11576.64 266.13 56550.29 88888.00 2022-12-31 04:57:00.905 365 11576.71 266.07 56550.24 88888.00 2022-12-31 04:57:01.405 365 11576.65 266.11 56550.17 88888.00 2022-12-31 04:57:01.905 365 11576.72 266.17 56550.10 88888.00 2022-12-31 04:57:02.405 365 11576.66 266.14 56550.03 88888.00 2022-12-31 04:57:02.905 365 11576.76 266.17 56549.91 88888.00 2022-12-31 04:57:03.405 365 11576.87 266.14 56549.78 88888.00 2022-12-31 04:57:03.905 365 11576.85 266.13 56549.73 88888.00 2022-12-31 04:57:04.405 365 11576.90 266.17 56549.65 88888.00 2022-12-31 04:57:04.905 365 11576.79 266.18 56549.56 88888.00 2022-12-31 04:57:05.405 365 11576.83 266.17 56549.44 88888.00 2022-12-31 04:57:05.905 365 11576.90 266.12 56549.33 88888.00 2022-12-31 04:57:06.405 365 11576.89 266.07 56549.20 88888.00 2022-12-31 04:57:06.905 365 11576.96 266.04 56549.12 88888.00 2022-12-31 04:57:07.405 365 11576.91 266.03 56548.99 88888.00 2022-12-31 04:57:07.905 365 11577.01 265.99 56548.88 88888.00 2022-12-31 04:57:08.405 365 11576.99 265.94 56548.81 88888.00 2022-12-31 04:57:08.905 365 11576.98 265.98 56548.73 88888.00 2022-12-31 04:57:09.405 365 11577.06 265.92 56548.61 88888.00 2022-12-31 04:57:09.905 365 11576.98 265.87 56548.55 88888.00 2022-12-31 04:57:10.405 365 11577.03 265.91 56548.47 88888.00 2022-12-31 04:57:10.905 365 11576.98 265.86 56548.36 88888.00 2022-12-31 04:57:11.405 365 11576.91 265.85 56548.30 88888.00 2022-12-31 04:57:11.905 365 11576.97 265.81 56548.24 88888.00 2022-12-31 04:57:12.405 365 11576.87 265.78 56548.16 88888.00 2022-12-31 04:57:12.905 365 11576.94 265.73 56548.00 88888.00 2022-12-31 04:57:13.405 365 11576.90 265.71 56547.93 88888.00 2022-12-31 04:57:13.905 365 11576.87 265.72 56547.91 88888.00 2022-12-31 04:57:14.405 365 11576.92 265.67 56547.90 88888.00 2022-12-31 04:57:14.905 365 11576.71 265.63 56547.78 88888.00 2022-12-31 04:57:15.405 365 11576.74 265.65 56547.71 88888.00 2022-12-31 04:57:15.905 365 11576.73 265.63 56547.65 88888.00 2022-12-31 04:57:16.405 365 11576.67 265.63 56547.59 88888.00 2022-12-31 04:57:16.905 365 11576.67 265.56 56547.53 88888.00 2022-12-31 04:57:17.405 365 11576.59 265.53 56547.48 88888.00 2022-12-31 04:57:17.905 365 11576.64 265.55 56547.49 88888.00 2022-12-31 04:57:18.405 365 11576.69 265.49 56547.46 88888.00 2022-12-31 04:57:18.905 365 11576.77 265.46 56547.38 88888.00 2022-12-31 04:57:19.405 365 11576.79 265.39 56547.29 88888.00 2022-12-31 04:57:19.905 365 11576.72 265.38 56547.22 88888.00 2022-12-31 04:57:20.405 365 11576.78 265.35 56547.20 88888.00 2022-12-31 04:57:20.905 365 11576.74 265.30 56547.13 88888.00 2022-12-31 04:57:21.405 365 11576.72 265.35 56547.12 88888.00 2022-12-31 04:57:21.905 365 11576.72 265.29 56547.09 88888.00 2022-12-31 04:57:22.405 365 11576.58 265.25 56547.02 88888.00 2022-12-31 04:57:23.405 365 11576.53 265.22 56546.80 88888.00 2022-12-31 04:57:23.905 365 11576.44 265.18 56546.76 88888.00 2022-12-31 04:57:24.405 365 11576.48 265.15 56546.72 88888.00 2022-12-31 04:57:24.905 365 11576.36 265.08 56546.63 88888.00 2022-12-31 04:57:25.405 365 11576.41 265.08 56546.49 88888.00 2022-12-31 04:57:25.905 365 11576.38 265.06 56546.45 88888.00 2022-12-31 04:57:26.405 365 11576.46 265.05 56546.42 88888.00 2022-12-31 04:57:26.905 365 11576.46 265.05 56546.32 88888.00 2022-12-31 04:57:27.405 365 11576.37 265.04 56546.33 88888.00 2022-12-31 04:57:27.905 365 11576.44 264.99 56546.30 88888.00 2022-12-31 04:57:28.405 365 11576.38 264.92 56546.26 88888.00 2022-12-31 04:57:28.905 365 11576.42 264.96 56546.18 88888.00 2022-12-31 04:57:29.405 365 11576.37 264.89 56546.12 88888.00 2022-12-31 04:57:29.905 365 11576.41 264.90 56546.08 88888.00 2022-12-31 04:57:30.405 365 11576.62 264.89 56546.00 88888.00 2022-12-31 04:57:30.905 365 11576.60 264.87 56545.94 88888.00 2022-12-31 04:57:31.405 365 11576.71 264.87 56545.92 88888.00 2022-12-31 04:57:31.905 365 11576.73 264.82 56545.81 88888.00 2022-12-31 04:57:32.405 365 11576.72 264.84 56545.74 88888.00 2022-12-31 04:57:32.905 365 11576.80 264.79 56545.69 88888.00 2022-12-31 04:57:33.405 365 11576.74 264.72 56545.68 88888.00 2022-12-31 04:57:33.905 365 11576.90 264.71 56545.65 88888.00 2022-12-31 04:57:34.405 365 11576.86 264.72 56545.54 88888.00 2022-12-31 04:57:34.905 365 11576.86 264.74 56545.47 88888.00 2022-12-31 04:57:35.405 365 11576.90 264.67 56545.36 88888.00 2022-12-31 04:57:35.905 365 11576.91 264.60 56545.30 88888.00 2022-12-31 04:57:36.405 365 11577.03 264.61 56545.28 88888.00 2022-12-31 04:57:36.905 365 11576.98 264.57 56545.24 88888.00 2022-12-31 04:57:37.405 365 11577.04 264.54 56545.15 88888.00 2022-12-31 04:57:37.905 365 11577.06 264.51 56545.05 88888.00 2022-12-31 04:57:38.405 365 11576.99 264.49 56544.97 88888.00 2022-12-31 04:57:38.905 365 11577.14 264.50 56544.94 88888.00 2022-12-31 04:57:39.405 365 11577.13 264.43 56544.85 88888.00 2022-12-31 04:57:39.905 365 11577.14 264.43 56544.78 88888.00 2022-12-31 04:57:40.405 365 11577.14 264.45 56544.69 88888.00 2022-12-31 04:57:40.905 365 11577.13 264.44 56544.65 88888.00 2022-12-31 04:57:41.405 365 11577.32 264.45 56544.56 88888.00 2022-12-31 04:57:41.905 365 11577.29 264.44 56544.50 88888.00 2022-12-31 04:57:42.405 365 11577.40 264.44 56544.46 88888.00 2022-12-31 04:57:42.905 365 11577.39 264.40 56544.34 88888.00 2022-12-31 04:57:43.405 365 11577.32 264.40 56544.28 88888.00 2022-12-31 04:57:43.905 365 11577.40 264.38 56544.20 88888.00 2022-12-31 04:57:44.405 365 11577.39 264.35 56544.08 88888.00 2022-12-31 04:57:44.905 365 11577.52 264.34 56544.00 88888.00 2022-12-31 04:57:45.405 365 11577.50 264.30 56543.93 88888.00 2022-12-31 04:57:45.905 365 11577.52 264.36 56543.87 88888.00 2022-12-31 04:57:46.405 365 11577.74 264.34 56543.76 88888.00 2022-12-31 04:57:46.905 365 11577.81 264.31 56543.63 88888.00 2022-12-31 04:57:47.405 365 11577.95 264.34 56543.53 88888.00 2022-12-31 04:57:47.905 365 11577.99 264.29 56543.40 88888.00 2022-12-31 04:57:48.405 365 11578.06 264.33 56543.22 88888.00 2022-12-31 04:57:48.905 365 11578.17 264.36 56543.10 88888.00 2022-12-31 04:57:49.405 365 11578.11 264.41 56542.96 88888.00 2022-12-31 04:57:49.905 365 11578.33 264.49 56542.91 88888.00 2022-12-31 04:57:50.405 365 11578.38 264.48 56542.82 88888.00 2022-12-31 04:57:50.905 365 11578.49 264.49 56542.66 88888.00 2022-12-31 04:57:51.405 365 11578.67 264.50 56542.45 88888.00 2022-12-31 04:57:51.905 365 11578.67 264.56 56542.28 88888.00 2022-12-31 04:57:52.405 365 11578.84 264.60 56542.20 88888.00 2022-12-31 04:57:52.905 365 11578.84 264.58 56542.06 88888.00 2022-12-31 04:57:53.405 365 11578.94 264.62 56541.88 88888.00 2022-12-31 04:57:53.905 365 11579.05 264.56 56541.73 88888.00 2022-12-31 04:57:54.405 365 11579.10 264.54 56541.58 88888.00 2022-12-31 04:57:54.905 365 11579.27 264.58 56541.42 88888.00 2022-12-31 04:57:55.405 365 11579.26 264.64 56541.26 88888.00 2022-12-31 04:57:55.905 365 11579.41 264.68 56541.15 88888.00 2022-12-31 04:57:56.405 365 11579.54 264.63 56540.99 88888.00 2022-12-31 04:57:56.905 365 11579.57 264.69 56540.87 88888.00 2022-12-31 04:57:57.405 365 11579.71 264.75 56540.68 88888.00 2022-12-31 04:57:57.905 365 11579.79 264.77 56540.53 88888.00 2022-12-31 04:57:58.406 365 11580.05 264.82 56540.34 88888.00 2022-12-31 04:57:58.906 365 11580.26 264.82 56540.15 88888.00 2022-12-31 04:57:59.406 365 11580.45 264.83 56540.01 88888.00 2022-12-31 04:57:59.906 365 11580.66 264.84 56539.87 88888.00 2022-12-31 04:58:00.406 365 11580.75 264.90 56539.71 88888.00 2022-12-31 04:58:00.906 365 11581.01 264.94 56539.52 88888.00 2022-12-31 04:58:01.406 365 11581.08 264.92 56539.37 88888.00 2022-12-31 04:58:01.906 365 11581.23 264.92 56539.20 88888.00 2022-12-31 04:58:02.406 365 11581.44 264.96 56539.08 88888.00 2022-12-31 04:58:02.906 365 11581.45 265.04 56538.91 88888.00 2022-12-31 04:58:03.406 365 11581.66 265.05 56538.72 88888.00 2022-12-31 04:58:03.906 365 11581.76 265.03 56538.54 88888.00 2022-12-31 04:58:04.406 365 11581.88 265.17 56538.39 88888.00 2022-12-31 04:58:04.906 365 11582.08 265.21 56538.27 88888.00 2022-12-31 04:58:05.406 365 11582.14 265.24 56538.09 88888.00 2022-12-31 04:58:05.906 365 11582.33 265.33 56537.95 88888.00 2022-12-31 04:58:06.406 365 11582.34 265.37 56537.82 88888.00 2022-12-31 04:58:06.906 365 11582.50 265.51 56537.69 88888.00 2022-12-31 04:58:07.406 365 11582.64 265.43 56537.50 88888.00 2022-12-31 04:58:07.906 365 11582.56 265.43 56537.35 88888.00 2022-12-31 04:58:08.406 365 11582.73 265.47 56537.21 88888.00 2022-12-31 04:58:08.906 365 11582.74 265.51 56537.09 88888.00 2022-12-31 04:58:09.406 365 11582.88 265.58 56537.03 88888.00 2022-12-31 04:58:09.906 365 11582.89 265.59 56536.93 88888.00 2022-12-31 04:58:10.406 365 11582.95 265.65 56536.82 88888.00 2022-12-31 04:58:10.906 365 11583.09 265.65 56536.69 88888.00 2022-12-31 04:58:11.406 365 11583.05 265.64 56536.58 88888.00 2022-12-31 04:58:11.906 365 11583.20 265.71 56536.48 88888.00 2022-12-31 04:58:12.406 365 11583.23 265.71 56536.34 88888.00 2022-12-31 04:58:12.906 365 11583.33 265.78 56536.23 88888.00 2022-12-31 04:58:13.406 365 11583.47 265.84 56536.16 88888.00 2022-12-31 04:58:13.906 365 11583.38 265.90 56536.11 88888.00 2022-12-31 04:58:14.406 365 11583.40 265.98 56536.03 88888.00 2022-12-31 04:58:14.906 365 11583.44 266.03 56535.92 88888.00 2022-12-31 04:58:15.406 365 11583.60 266.10 56535.84 88888.00 2022-12-31 04:58:15.906 365 11583.81 266.12 56535.80 88888.00 2022-12-31 04:58:16.406 365 11583.79 266.14 56535.73 88888.00 2022-12-31 04:58:16.906 365 11583.91 266.23 56535.71 88888.00 2022-12-31 04:58:17.406 365 11583.89 266.27 56535.68 88888.00 2022-12-31 04:58:17.906 365 11583.98 266.40 56535.63 88888.00 2022-12-31 04:58:18.406 365 11584.02 266.44 56535.57 88888.00 2022-12-31 04:58:18.906 365 11584.00 266.48 56535.53 88888.00 2022-12-31 04:58:19.406 365 11584.15 266.58 56535.46 88888.00 2022-12-31 04:58:19.906 365 11584.10 266.55 56535.45 88888.00 2022-12-31 04:58:20.406 365 11584.17 266.61 56535.47 88888.00 2022-12-31 04:58:20.906 365 11584.22 266.66 56535.46 88888.00 2022-12-31 04:58:21.406 365 11584.17 266.71 56535.44 88888.00 2022-12-31 04:58:21.906 365 11584.30 266.71 56535.41 88888.00 2022-12-31 04:58:22.406 365 11584.30 266.78 56535.35 88888.00 2022-12-31 04:58:22.906 365 11584.37 266.88 56535.32 88888.00 2022-12-31 04:58:23.406 365 11584.45 266.94 56535.25 88888.00 2022-12-31 04:58:23.906 365 11584.45 267.06 56535.19 88888.00 2022-12-31 04:58:24.906 365 11584.49 267.26 56535.07 88888.00 2022-12-31 04:58:25.406 365 11584.64 267.36 56534.99 88888.00 2022-12-31 04:58:25.906 365 11584.62 267.43 56534.95 88888.00 2022-12-31 04:58:26.406 365 11584.68 267.56 56534.87 88888.00 2022-12-31 04:58:26.906 365 11584.82 267.61 56534.78 88888.00 2022-12-31 04:58:27.406 365 11584.77 267.62 56534.75 88888.00 2022-12-31 04:58:27.906 365 11584.89 267.67 56534.65 88888.00 2022-12-31 04:58:28.406 365 11584.87 267.71 56534.58 88888.00 2022-12-31 04:58:28.906 365 11584.94 267.81 56534.52 88888.00 2022-12-31 04:58:29.406 365 11585.05 267.81 56534.42 88888.00 2022-12-31 04:58:29.906 365 11584.98 267.84 56534.36 88888.00 2022-12-31 04:58:30.406 365 11585.11 267.96 56534.31 88888.00 2022-12-31 04:58:30.906 365 11585.08 267.97 56534.24 88888.00 2022-12-31 04:58:31.406 365 11585.11 268.04 56534.19 88888.00 2022-12-31 04:58:31.906 365 11585.20 268.05 56534.09 88888.00 2022-12-31 04:58:32.406 365 11585.24 268.18 56534.01 88888.00 2022-12-31 04:58:32.906 365 11585.38 268.26 56533.94 88888.00 2022-12-31 04:58:33.406 365 11585.35 268.29 56533.88 88888.00 2022-12-31 04:58:33.906 365 11585.44 268.44 56533.85 88888.00 2022-12-31 04:58:34.906 365 11585.45 268.50 56533.73 88888.00 2022-12-31 04:58:35.406 365 11585.54 268.59 56533.68 88888.00 2022-12-31 04:58:35.906 365 11585.47 268.65 56533.64 88888.00 2022-12-31 04:58:36.406 365 11585.59 268.77 56533.56 88888.00 2022-12-31 04:58:36.906 365 11585.63 268.77 56533.48 88888.00 2022-12-31 04:58:37.406 365 11585.56 268.83 56533.45 88888.00 2022-12-31 04:58:37.906 365 11585.68 268.82 56533.42 88888.00 2022-12-31 04:58:38.406 365 11585.62 268.83 56533.42 88888.00 2022-12-31 04:58:38.906 365 11585.60 268.90 56533.36 88888.00 2022-12-31 04:58:39.406 365 11585.59 268.93 56533.29 88888.00 2022-12-31 04:58:39.906 365 11585.51 268.93 56533.26 88888.00 2022-12-31 04:58:40.406 365 11585.54 268.93 56533.26 88888.00 2022-12-31 04:58:40.906 365 11585.42 268.94 56533.23 88888.00 2022-12-31 04:58:41.406 365 11585.45 269.05 56533.23 88888.00 2022-12-31 04:58:41.906 365 11585.38 269.03 56533.21 88888.00 2022-12-31 04:58:42.406 365 11585.14 269.12 56533.17 88888.00 2022-12-31 04:58:42.906 365 11585.13 269.12 56533.21 88888.00 2022-12-31 04:58:43.406 365 11585.04 269.13 56533.23 88888.00 2022-12-31 04:58:43.906 365 11585.12 269.19 56533.24 88888.00 2022-12-31 04:58:45.406 365 11585.01 269.31 56533.22 88888.00 2022-12-31 04:58:45.906 365 11584.96 269.30 56533.21 88888.00 2022-12-31 04:58:46.406 365 11584.99 269.30 56533.29 88888.00 2022-12-31 04:58:46.906 365 11584.83 269.28 56533.27 88888.00 2022-12-31 04:58:47.406 365 11584.86 269.36 56533.26 88888.00 2022-12-31 04:58:47.906 365 11585.00 269.33 56533.29 88888.00 2022-12-31 04:58:48.406 365 11584.85 269.36 56533.32 88888.00 2022-12-31 04:58:48.906 365 11584.89 269.38 56533.35 88888.00 2022-12-31 04:58:49.406 365 11584.78 269.34 56533.36 88888.00 2022-12-31 04:58:49.906 365 11584.72 269.37 56533.43 88888.00 2022-12-31 04:58:50.406 365 11584.65 269.31 56533.43 88888.00 2022-12-31 04:58:50.906 365 11584.51 269.36 56533.52 88888.00 2022-12-31 04:58:51.406 365 11584.45 269.38 56533.59 88888.00 2022-12-31 04:58:51.906 365 11584.22 269.34 56533.58 88888.00 2022-12-31 04:58:52.406 365 11584.20 269.38 56533.65 88888.00 2022-12-31 04:58:52.906 365 11584.13 269.36 56533.71 88888.00 2022-12-31 04:58:53.406 365 11583.96 269.37 56533.77 88888.00 2022-12-31 04:58:53.906 365 11583.92 269.36 56533.74 88888.00 2022-12-31 04:58:54.406 365 11583.77 269.36 56533.74 88888.00 2022-12-31 04:58:54.906 365 11583.80 269.40 56533.79 88888.00 2022-12-31 04:58:55.406 365 11583.72 269.39 56533.85 88888.00 2022-12-31 04:58:55.906 365 11583.59 269.41 56533.92 88888.00 2022-12-31 04:58:56.406 365 11583.60 269.38 56533.93 88888.00 2022-12-31 04:58:56.906 365 11583.43 269.36 56533.90 88888.00 2022-12-31 04:58:57.406 365 11583.46 269.39 56533.87 88888.00 2022-12-31 04:58:57.906 365 11583.34 269.37 56533.93 88888.00 2022-12-31 04:58:58.406 365 11583.25 269.40 56533.94 88888.00 2022-12-31 04:58:58.906 365 11583.27 269.38 56533.91 88888.00 2022-12-31 04:58:59.406 365 11583.15 269.38 56533.94 88888.00 2022-12-31 04:58:59.906 365 11583.22 269.36 56533.99 88888.00 2022-12-31 04:59:00.406 365 11583.09 269.32 56533.97 88888.00 2022-12-31 04:59:00.906 365 11583.09 269.39 56533.90 88888.00 2022-12-31 04:59:01.406 365 11583.06 269.34 56533.86 88888.00 2022-12-31 04:59:01.906 365 11582.97 269.40 56533.87 88888.00 2022-12-31 04:59:02.406 365 11583.08 269.41 56533.84 88888.00 2022-12-31 04:59:02.906 365 11582.97 269.38 56533.80 88888.00 2022-12-31 04:59:03.406 365 11582.98 269.38 56533.74 88888.00 2022-12-31 04:59:03.906 365 11583.03 269.37 56533.74 88888.00 2022-12-31 04:59:04.406 365 11582.97 269.40 56533.69 88888.00 2022-12-31 04:59:04.906 365 11583.10 269.40 56533.68 88888.00 2022-12-31 04:59:05.406 365 11582.99 269.40 56533.67 88888.00 2022-12-31 04:59:05.906 365 11583.08 269.44 56533.64 88888.00 2022-12-31 04:59:06.406 365 11583.08 269.43 56533.58 88888.00 2022-12-31 04:59:06.906 365 11583.02 269.46 56533.55 88888.00 2022-12-31 04:59:07.406 365 11583.09 269.41 56533.47 88888.00 2022-12-31 04:59:07.906 365 11583.01 269.40 56533.48 88888.00 2022-12-31 04:59:08.406 365 11583.08 269.38 56533.46 88888.00 2022-12-31 04:59:08.906 365 11583.01 269.37 56533.47 88888.00 2022-12-31 04:59:09.406 365 11582.89 269.43 56533.47 88888.00 2022-12-31 04:59:09.906 365 11582.96 269.38 56533.48 88888.00 2022-12-31 04:59:10.406 365 11582.83 269.33 56533.45 88888.00 2022-12-31 04:59:10.906 365 11582.88 269.37 56533.42 88888.00 2022-12-31 04:59:11.406 365 11582.78 269.39 56533.40 88888.00 2022-12-31 04:59:11.906 365 11582.77 269.40 56533.43 88888.00 2022-12-31 04:59:12.906 365 11582.71 269.44 56533.37 88888.00 2022-12-31 04:59:13.406 365 11582.71 269.50 56533.33 88888.00 2022-12-31 04:59:13.906 365 11582.64 269.44 56533.28 88888.00 2022-12-31 04:59:14.406 365 11582.57 269.46 56533.32 88888.00 2022-12-31 04:59:14.906 365 11582.62 269.46 56533.28 88888.00 2022-12-31 04:59:15.406 365 11582.50 269.57 56533.23 88888.00 2022-12-31 04:59:15.906 365 11582.53 269.51 56533.23 88888.00 2022-12-31 04:59:16.406 365 11582.42 269.44 56533.21 88888.00 2022-12-31 04:59:16.906 365 11582.46 269.43 56533.23 88888.00 2022-12-31 04:59:17.406 365 11582.48 269.34 56533.18 88888.00 2022-12-31 04:59:17.906 365 11582.36 269.36 56533.17 88888.00 2022-12-31 04:59:18.406 365 11582.45 269.37 56533.18 88888.00 2022-12-31 04:59:18.906 365 11582.33 269.39 56533.15 88888.00 2022-12-31 04:59:19.406 365 11582.36 269.38 56533.11 88888.00 2022-12-31 04:59:19.906 365 11582.36 269.31 56533.05 88888.00 2022-12-31 04:59:20.406 365 11582.30 269.32 56533.02 88888.00 2022-12-31 04:59:20.906 365 11582.36 269.24 56532.96 88888.00 2022-12-31 04:59:21.406 365 11582.27 269.21 56532.92 88888.00 2022-12-31 04:59:21.906 365 11582.36 269.27 56532.92 88888.00 2022-12-31 04:59:22.406 365 11582.29 269.21 56532.82 88888.00 2022-12-31 04:59:22.906 365 11582.20 269.26 56532.73 88888.00 2022-12-31 04:59:23.406 365 11582.26 269.31 56532.66 88888.00 2022-12-31 04:59:23.906 365 11582.18 269.31 56532.59 88888.00 2022-12-31 04:59:24.406 365 11582.26 269.33 56532.55 88888.00 2022-12-31 04:59:24.906 365 11582.21 269.26 56532.53 88888.00 2022-12-31 04:59:25.406 365 11582.13 269.32 56532.50 88888.00 2022-12-31 04:59:25.906 365 11582.15 269.31 56532.45 88888.00 2022-12-31 04:59:26.406 365 11582.04 269.31 56532.40 88888.00 2022-12-31 04:59:26.906 365 11582.06 269.30 56532.40 88888.00 2022-12-31 04:59:27.406 365 11581.88 269.21 56532.40 88888.00 2022-12-31 04:59:27.906 365 11581.79 269.25 56532.37 88888.00 2022-12-31 04:59:28.406 365 11581.69 269.21 56532.38 88888.00 2022-12-31 04:59:28.906 365 11581.51 269.25 56532.43 88888.00 2022-12-31 04:59:29.406 365 11581.63 269.21 56532.45 88888.00 2022-12-31 04:59:29.906 365 11581.50 269.14 56532.40 88888.00 2022-12-31 04:59:30.406 365 11581.38 269.17 56532.44 88888.00 2022-12-31 04:59:30.906 365 11581.32 269.16 56532.43 88888.00 2022-12-31 04:59:31.406 365 11581.20 269.19 56532.39 88888.00 2022-12-31 04:59:31.906 365 11581.20 269.21 56532.38 88888.00 2022-12-31 04:59:32.406 365 11581.02 269.14 56532.36 88888.00 2022-12-31 04:59:32.906 365 11580.91 269.17 56532.34 88888.00 2022-12-31 04:59:33.406 365 11580.82 269.16 56532.31 88888.00 2022-12-31 04:59:33.906 365 11580.72 269.14 56532.36 88888.00 2022-12-31 04:59:34.406 365 11580.73 269.09 56532.33 88888.00 2022-12-31 04:59:34.906 365 11580.60 269.10 56532.27 88888.00 2022-12-31 04:59:35.406 365 11580.61 269.07 56532.30 88888.00 2022-12-31 04:59:35.906 365 11580.63 269.03 56532.19 88888.00 2022-12-31 04:59:36.406 365 11580.68 269.03 56532.13 88888.00 2022-12-31 04:59:36.906 365 11580.73 269.05 56532.06 88888.00 2022-12-31 04:59:37.406 365 11580.67 269.02 56531.99 88888.00 2022-12-31 04:59:37.906 365 11580.67 269.02 56531.96 88888.00 2022-12-31 04:59:38.406 365 11580.61 268.96 56531.93 88888.00 2022-12-31 04:59:38.906 365 11580.52 269.00 56531.91 88888.00 2022-12-31 04:59:39.406 365 11580.63 268.98 56531.85 88888.00 2022-12-31 04:59:39.906 365 11580.49 269.00 56531.74 88888.00 2022-12-31 04:59:40.406 365 11580.55 269.00 56531.60 88888.00 2022-12-31 04:59:40.906 365 11580.47 268.90 56531.43 88888.00 2022-12-31 04:59:41.406 365 11580.38 268.83 56531.40 88888.00 2022-12-31 04:59:41.906 365 11580.35 268.80 56531.31 88888.00 2022-12-31 04:59:42.406 365 11580.28 268.77 56531.23 88888.00 2022-12-31 04:59:42.906 365 11580.34 268.75 56531.17 88888.00 2022-12-31 04:59:43.406 365 11580.19 268.68 56531.05 88888.00 2022-12-31 04:59:43.906 365 11580.17 268.68 56530.95 88888.00 2022-12-31 04:59:44.406 365 11580.12 268.62 56530.85 88888.00 2022-12-31 04:59:44.906 365 11580.07 268.59 56530.82 88888.00 2022-12-31 04:59:45.406 365 11580.13 268.60 56530.76 88888.00 2022-12-31 04:59:46.407 365 11579.97 268.53 56530.66 88888.00 2022-12-31 04:59:46.907 365 11579.93 268.50 56530.59 88888.00 2022-12-31 04:59:47.407 365 11579.82 268.50 56530.53 88888.00 2022-12-31 04:59:47.907 365 11579.86 268.46 56530.50 88888.00 2022-12-31 04:59:48.407 365 11579.69 268.38 56530.50 88888.00 2022-12-31 04:59:48.907 365 11579.67 268.42 56530.46 88888.00 2022-12-31 04:59:49.407 365 11579.61 268.36 56530.44 88888.00 2022-12-31 04:59:49.907 365 11579.50 268.35 56530.37 88888.00 2022-12-31 04:59:50.407 365 11579.47 268.25 56530.32 88888.00 2022-12-31 04:59:50.907 365 11579.22 268.24 56530.22 88888.00 2022-12-31 04:59:51.407 365 11579.23 268.25 56530.16 88888.00 2022-12-31 04:59:51.907 365 11579.14 268.16 56530.15 88888.00 2022-12-31 04:59:52.407 365 11579.20 268.17 56530.13 88888.00 2022-12-31 04:59:52.907 365 11579.26 268.14 56530.11 88888.00 2022-12-31 04:59:53.407 365 11579.02 268.21 56530.07 88888.00 2022-12-31 04:59:53.907 365 11578.93 268.16 56530.09 88888.00 2022-12-31 04:59:54.407 365 11578.79 268.09 56530.08 88888.00 2022-12-31 04:59:54.907 365 11578.84 268.04 56530.07 88888.00 2022-12-31 04:59:55.407 365 11578.88 267.92 56530.02 88888.00 2022-12-31 04:59:56.407 365 11578.75 267.91 56530.06 88888.00 2022-12-31 04:59:56.907 365 11578.64 267.89 56530.05 88888.00 2022-12-31 04:59:57.407 365 11578.56 267.94 56530.02 88888.00 2022-12-31 04:59:57.907 365 11578.60 267.88 56529.99 88888.00 2022-12-31 04:59:58.407 365 11578.53 267.83 56529.95 88888.00 2022-12-31 04:59:58.907 365 11578.49 267.80 56529.89 88888.00 2022-12-31 04:59:59.407 365 11578.32 267.76 56529.86 88888.00 2022-12-31 04:59:59.907 365 11578.35 267.73 56529.86 88888.00 2022-12-31 05:00:00.407 365 11578.32 267.70 56529.79 88888.00 2022-12-31 05:00:00.907 365 11578.44 267.70 56529.70 88888.00 2022-12-31 05:00:01.407 365 11578.63 267.63 56529.61 88888.00 2022-12-31 05:00:01.907 365 11578.58 267.63 56529.57 88888.00 2022-12-31 05:00:02.407 365 11578.54 267.64 56529.52 88888.00 2022-12-31 05:00:02.907 365 11578.59 267.63 56529.41 88888.00 2022-12-31 05:00:03.407 365 11578.53 267.66 56529.30 88888.00 2022-12-31 05:00:03.907 365 11578.60 267.62 56529.20 88888.00 2022-12-31 05:00:04.407 365 11578.58 267.58 56529.13 88888.00 2022-12-31 05:00:04.907 365 11578.59 267.61 56529.07 88888.00 2022-12-31 05:00:05.407 365 11578.53 267.62 56528.99 88888.00 2022-12-31 05:00:05.907 365 11578.51 267.64 56528.91 88888.00 2022-12-31 05:00:06.407 365 11578.63 267.64 56528.85 88888.00 2022-12-31 05:00:06.907 365 11578.65 267.60 56528.72 88888.00 2022-12-31 05:00:07.407 365 11578.86 267.64 56528.64 88888.00 2022-12-31 05:00:07.907 365 11578.87 267.63 56528.55 88888.00 2022-12-31 05:00:08.407 365 11578.92 267.69 56528.46 88888.00 2022-12-31 05:00:08.907 365 11579.02 267.69 56528.28 88888.00 2022-12-31 05:00:09.407 365 11579.01 267.68 56528.10 88888.00 2022-12-31 05:00:09.907 365 11579.15 267.69 56528.03 88888.00 2022-12-31 05:00:10.407 365 11579.12 267.69 56527.95 88888.00 2022-12-31 05:00:10.907 365 11579.15 267.71 56527.83 88888.00 2022-12-31 05:00:11.407 365 11579.22 267.69 56527.71 88888.00 2022-12-31 05:00:11.907 365 11579.10 267.71 56527.59 88888.00 2022-12-31 05:00:12.407 365 11579.23 267.74 56527.44 88888.00 2022-12-31 05:00:12.907 365 11579.24 267.69 56527.27 88888.00 2022-12-31 05:00:13.407 365 11579.33 267.76 56527.21 88888.00 2022-12-31 05:00:13.907 365 11579.56 267.78 56527.08 88888.00 2022-12-31 05:00:14.407 365 11579.59 267.88 56526.98 88888.00 2022-12-31 05:00:14.907 365 11579.77 267.92 56526.87 88888.00 2022-12-31 05:00:15.407 365 11579.78 267.81 56526.69 88888.00 2022-12-31 05:00:15.907 365 11579.85 267.90 56526.56 88888.00 2022-12-31 05:00:16.407 365 11579.96 267.90 56526.41 88888.00 2022-12-31 05:00:16.907 365 11579.97 267.89 56526.31 88888.00 2022-12-31 05:00:17.407 365 11580.12 267.88 56526.18 88888.00 2022-12-31 05:00:17.907 365 11580.02 267.90 56526.08 88888.00 2022-12-31 05:00:18.407 365 11580.13 267.96 56525.95 88888.00 2022-12-31 05:00:18.907 365 11580.25 268.03 56525.81 88888.00 2022-12-31 05:00:19.407 365 11580.27 268.07 56525.71 88888.00 2022-12-31 05:00:19.907 365 11580.44 268.08 56525.63 88888.00 2022-12-31 05:00:20.407 365 11580.37 268.08 56525.51 88888.00 2022-12-31 05:00:20.907 365 11580.44 268.09 56525.32 88888.00 2022-12-31 05:00:21.407 365 11580.53 268.11 56525.22 88888.00 2022-12-31 05:00:21.907 365 11580.58 268.21 56525.17 88888.00 2022-12-31 05:00:22.407 365 11580.77 268.24 56525.07 88888.00 2022-12-31 05:00:22.907 365 11580.77 268.25 56524.92 88888.00 2022-12-31 05:00:23.407 365 11580.88 268.32 56524.79 88888.00 2022-12-31 05:00:23.907 365 11580.88 268.29 56524.66 88888.00 2022-12-31 05:00:24.407 365 11580.94 268.35 56524.54 88888.00 2022-12-31 05:00:24.907 365 11581.10 268.38 56524.42 88888.00 2022-12-31 05:00:25.407 365 11581.10 268.42 56524.23 88888.00 2022-12-31 05:00:25.907 365 11581.25 268.46 56524.11 88888.00 2022-12-31 05:00:26.407 365 11581.34 268.48 56523.96 88888.00 2022-12-31 05:00:26.907 365 11581.41 268.50 56523.79 88888.00 2022-12-31 05:00:27.407 365 11581.43 268.52 56523.65 88888.00 2022-12-31 05:00:27.907 365 11581.48 268.55 56523.44 88888.00 2022-12-31 05:00:28.407 365 11581.65 268.59 56523.28 88888.00 2022-12-31 05:00:28.907 365 11581.76 268.62 56523.13 88888.00 2022-12-31 05:00:29.407 365 11581.93 268.71 56522.99 88888.00 2022-12-31 05:00:29.907 365 11582.16 268.75 56522.81 88888.00 2022-12-31 05:00:30.407 365 11582.25 268.76 56522.69 88888.00 2022-12-31 05:00:30.907 365 11582.47 268.80 56522.52 88888.00 2022-12-31 05:00:31.407 365 11582.48 268.78 56522.38 88888.00 2022-12-31 05:00:31.907 365 11582.60 268.85 56522.19 88888.00 2022-12-31 05:00:32.407 365 11582.69 268.87 56522.07 88888.00 2022-12-31 05:00:32.907 365 11582.60 268.86 56521.99 88888.00 2022-12-31 05:00:33.407 365 11582.73 268.89 56521.86 88888.00 2022-12-31 05:00:33.907 365 11582.67 268.94 56521.78 88888.00 2022-12-31 05:00:34.407 365 11582.74 268.99 56521.72 88888.00 2022-12-31 05:00:34.907 365 11582.78 268.98 56521.65 88888.00 2022-12-31 05:00:35.407 365 11582.74 269.04 56521.55 88888.00 2022-12-31 05:00:35.907 365 11582.82 269.06 56521.45 88888.00 2022-12-31 05:00:36.407 365 11582.69 269.05 56521.33 88888.00 2022-12-31 05:00:36.907 365 11582.70 269.11 56521.26 88888.00 2022-12-31 05:00:37.407 365 11582.70 269.13 56521.21 88888.00 2022-12-31 05:00:37.907 365 11582.49 269.18 56521.15 88888.00 2022-12-31 05:00:38.407 365 11582.48 269.17 56521.14 88888.00 2022-12-31 05:00:38.907 365 11582.47 269.25 56521.16 88888.00 2022-12-31 05:00:39.407 365 11582.60 269.31 56521.10 88888.00 2022-12-31 05:00:39.907 365 11582.62 269.30 56521.07 88888.00 2022-12-31 05:00:40.407 365 11582.52 269.38 56521.07 88888.00 2022-12-31 05:00:40.907 365 11582.64 269.41 56521.07 88888.00 2022-12-31 05:00:41.407 365 11582.60 269.39 56521.00 88888.00 2022-12-31 05:00:41.907 365 11582.68 269.48 56520.89 88888.00 2022-12-31 05:00:42.407 365 11582.60 269.51 56520.90 88888.00 2022-12-31 05:00:42.907 365 11582.57 269.57 56520.92 88888.00 2022-12-31 05:00:43.407 365 11582.63 269.57 56520.89 88888.00 2022-12-31 05:00:43.907 365 11582.63 269.61 56520.83 88888.00 2022-12-31 05:00:44.407 365 11582.80 269.68 56520.83 88888.00 2022-12-31 05:00:44.907 365 11582.81 269.71 56520.72 88888.00 2022-12-31 05:00:45.407 365 11582.82 269.75 56520.71 88888.00 2022-12-31 05:00:45.907 365 11582.92 269.81 56520.69 88888.00 2022-12-31 05:00:46.407 365 11582.83 269.89 56520.62 88888.00 2022-12-31 05:00:46.907 365 11582.90 269.95 56520.60 88888.00 2022-12-31 05:00:47.907 365 11582.82 269.99 56520.51 88888.00 2022-12-31 05:00:48.407 365 11582.89 270.05 56520.49 88888.00 2022-12-31 05:00:48.907 365 11582.83 270.06 56520.50 88888.00 2022-12-31 05:00:49.407 365 11582.88 270.13 56520.50 88888.00 2022-12-31 05:00:49.907 365 11582.77 270.16 56520.46 88888.00 2022-12-31 05:00:50.407 365 11582.81 270.21 56520.45 88888.00 2022-12-31 05:00:50.907 365 11582.82 270.21 56520.49 88888.00 2022-12-31 05:00:51.407 365 11582.70 270.26 56520.53 88888.00 2022-12-31 05:00:51.907 365 11582.68 270.30 56520.60 88888.00 2022-12-31 05:00:52.407 365 11582.63 270.32 56520.62 88888.00 2022-12-31 05:00:52.907 365 11582.60 270.33 56520.65 88888.00 2022-12-31 05:00:53.407 365 11582.53 270.35 56520.71 88888.00 2022-12-31 05:00:53.907 365 11582.40 270.45 56520.76 88888.00 2022-12-31 05:00:54.407 365 11582.41 270.53 56520.76 88888.00 2022-12-31 05:00:54.907 365 11582.38 270.59 56520.81 88888.00 2022-12-31 05:00:55.407 365 11582.45 270.67 56520.91 88888.00 2022-12-31 05:00:55.907 365 11582.59 270.73 56520.94 88888.00 2022-12-31 05:00:56.407 365 11582.52 270.76 56520.96 88888.00 2022-12-31 05:00:56.907 365 11582.59 270.81 56521.01 88888.00 2022-12-31 05:00:57.907 365 11582.42 270.90 56521.11 88888.00 2022-12-31 05:00:58.407 365 11582.46 270.90 56521.11 88888.00 2022-12-31 05:00:58.907 365 11582.45 270.95 56521.11 88888.00 2022-12-31 05:00:59.407 365 11582.56 270.98 56521.16 88888.00 2022-12-31 05:00:59.907 365 11582.43 271.03 56521.20 88888.00 2022-12-31 05:01:00.407 365 11582.49 271.07 56521.24 88888.00 2022-12-31 05:01:00.907 365 11582.53 271.10 56521.26 88888.00 2022-12-31 05:01:01.407 365 11582.50 271.23 56521.27 88888.00 2022-12-31 05:01:01.907 365 11582.53 271.27 56521.27 88888.00 2022-12-31 05:01:02.407 365 11582.53 271.29 56521.27 88888.00 2022-12-31 05:01:02.907 365 11582.46 271.36 56521.29 88888.00 2022-12-31 05:01:03.407 365 11582.41 271.49 56521.30 88888.00 2022-12-31 05:01:03.907 365 11582.46 271.48 56521.30 88888.00 2022-12-31 05:01:04.407 365 11582.61 271.45 56521.33 88888.00 2022-12-31 05:01:04.907 365 11582.55 271.44 56521.32 88888.00 2022-12-31 05:01:05.407 365 11582.57 271.51 56521.30 88888.00 2022-12-31 05:01:05.907 365 11582.61 271.52 56521.28 88888.00 2022-12-31 05:01:06.407 365 11582.62 271.58 56521.32 88888.00 2022-12-31 05:01:06.907 365 11582.69 271.62 56521.35 88888.00 2022-12-31 05:01:07.407 365 11582.63 271.66 56521.36 88888.00 2022-12-31 05:01:07.907 365 11582.74 271.74 56521.40 88888.00 2022-12-31 05:01:08.407 365 11582.75 271.71 56521.37 88888.00 2022-12-31 05:01:08.907 365 11582.74 271.71 56521.39 88888.00 2022-12-31 05:01:09.407 365 11582.83 271.75 56521.40 88888.00 2022-12-31 05:01:09.907 365 11582.82 271.72 56521.43 88888.00 2022-12-31 05:01:10.407 365 11582.90 271.81 56521.46 88888.00 2022-12-31 05:01:10.907 365 11582.82 271.78 56521.51 88888.00 2022-12-31 05:01:11.407 365 11582.85 271.85 56521.56 88888.00 2022-12-31 05:01:11.907 365 11582.88 271.89 56521.52 88888.00 2022-12-31 05:01:12.407 365 11582.68 271.90 56521.51 88888.00 2022-12-31 05:01:12.907 365 11582.70 271.93 56521.58 88888.00 2022-12-31 05:01:13.407 365 11582.70 271.86 56521.60 88888.00 2022-12-31 05:01:13.907 365 11582.81 271.91 56521.61 88888.00 2022-12-31 05:01:14.407 365 11582.90 271.95 56521.64 88888.00 2022-12-31 05:01:14.907 365 11582.80 272.00 56521.66 88888.00 2022-12-31 05:01:15.407 365 11582.94 272.09 56521.72 88888.00 2022-12-31 05:01:15.907 365 11582.89 272.06 56521.67 88888.00 2022-12-31 05:01:16.407 365 11582.94 272.13 56521.67 88888.00 2022-12-31 05:01:16.907 365 11582.95 272.19 56521.71 88888.00 2022-12-31 05:01:17.907 365 11583.11 272.23 56521.68 88888.00 2022-12-31 05:01:18.407 365 11583.06 272.25 56521.67 88888.00 2022-12-31 05:01:18.907 365 11583.06 272.33 56521.68 88888.00 2022-12-31 05:01:19.407 365 11583.22 272.34 56521.67 88888.00 2022-12-31 05:01:19.907 365 11583.17 272.33 56521.67 88888.00 2022-12-31 05:01:20.407 365 11583.32 272.38 56521.69 88888.00 2022-12-31 05:01:20.907 365 11583.29 272.38 56521.65 88888.00 2022-12-31 05:01:21.407 365 11583.37 272.43 56521.55 88888.00 2022-12-31 05:01:21.907 365 11583.44 272.45 56521.48 88888.00 2022-12-31 05:01:22.407 365 11583.34 272.49 56521.52 88888.00 2022-12-31 05:01:22.907 365 11583.45 272.53 56521.53 88888.00 2022-12-31 05:01:23.407 365 11583.38 272.46 56521.52 88888.00 2022-12-31 05:01:23.907 365 11583.45 272.53 56521.51 88888.00 2022-12-31 05:01:24.407 365 11583.43 272.51 56521.42 88888.00 2022-12-31 05:01:24.907 365 11583.40 272.58 56521.41 88888.00 2022-12-31 05:01:25.907 365 11583.40 272.66 56521.43 88888.00 2022-12-31 05:01:26.407 365 11583.47 272.66 56521.48 88888.00 2022-12-31 05:01:26.907 365 11583.39 272.54 56521.51 88888.00 2022-12-31 05:01:27.407 365 11583.27 272.59 56521.52 88888.00 2022-12-31 05:01:27.907 365 11583.30 272.59 56521.51 88888.00 2022-12-31 05:01:28.407 365 11583.24 272.65 56521.58 88888.00 2022-12-31 05:01:28.907 365 11583.29 272.71 56521.62 88888.00 2022-12-31 05:01:29.407 365 11583.27 272.71 56521.66 88888.00 2022-12-31 05:01:29.907 365 11583.24 272.74 56521.74 88888.00 2022-12-31 05:01:30.407 365 11583.20 272.81 56521.79 88888.00 2022-12-31 05:01:30.907 365 11583.09 272.95 56521.84 88888.00 2022-12-31 05:01:31.407 365 11583.15 272.98 56521.91 88888.00 2022-12-31 05:01:31.907 365 11583.08 272.91 56521.98 88888.00 2022-12-31 05:01:32.407 365 11583.12 272.92 56522.05 88888.00 2022-12-31 05:01:32.907 365 11583.10 272.85 56522.12 88888.00 2022-12-31 05:01:33.407 365 11582.96 272.90 56522.14 88888.00 2022-12-31 05:01:33.907 365 11583.04 272.87 56522.24 88888.00 2022-12-31 05:01:34.407 365 11582.99 272.92 56522.35 88888.00 2022-12-31 05:01:34.907 365 11582.95 273.09 56522.39 88888.00 2022-12-31 05:01:35.407 365 11582.91 273.15 56522.48 88888.00 2022-12-31 05:01:35.907 365 11582.80 273.21 56522.58 88888.00 2022-12-31 05:01:36.407 365 11582.91 273.18 56522.58 88888.00 2022-12-31 05:01:36.907 365 11582.78 273.15 56522.69 88888.00 2022-12-31 05:01:37.407 365 11582.84 273.25 56522.78 88888.00 2022-12-31 05:01:37.907 365 11582.96 273.25 56522.84 88888.00 2022-12-31 05:01:38.407 365 11582.95 273.25 56522.94 88888.00 2022-12-31 05:01:38.907 365 11583.10 273.27 56522.99 88888.00 2022-12-31 05:01:39.407 365 11583.05 273.24 56523.03 88888.00 2022-12-31 05:01:39.907 365 11583.09 273.33 56523.12 88888.00 2022-12-31 05:01:40.407 365 11583.08 273.35 56523.15 88888.00 2022-12-31 05:01:40.907 365 11582.97 273.38 56523.20 88888.00 2022-12-31 05:01:41.407 365 11583.09 273.25 56523.22 88888.00 2022-12-31 05:01:41.907 365 11583.05 273.29 56523.31 88888.00 2022-12-31 05:01:42.407 365 11583.13 273.36 56523.35 88888.00 2022-12-31 05:01:42.907 365 11583.16 273.36 56523.36 88888.00 2022-12-31 05:01:43.407 365 11583.20 273.41 56523.40 88888.00 2022-12-31 05:01:43.907 365 11583.29 273.43 56523.42 88888.00 2022-12-31 05:01:44.407 365 11583.36 273.48 56523.51 88888.00 2022-12-31 05:01:44.907 365 11583.62 273.52 56523.57 88888.00 2022-12-31 05:01:45.407 365 11583.62 273.52 56523.54 88888.00 2022-12-31 05:01:45.908 365 11583.57 273.61 56523.60 88888.00 2022-12-31 05:01:46.408 365 11583.67 273.65 56523.59 88888.00 2022-12-31 05:01:46.908 365 11583.65 273.68 56523.61 88888.00 2022-12-31 05:01:47.408 365 11583.85 273.77 56523.67 88888.00 2022-12-31 05:01:47.908 365 11583.94 273.81 56523.72 88888.00 2022-12-31 05:01:48.408 365 11584.07 273.86 56523.79 88888.00 2022-12-31 05:01:48.908 365 11584.30 273.88 56523.85 88888.00 2022-12-31 05:01:49.408 365 11584.30 273.94 56523.89 88888.00 2022-12-31 05:01:49.908 365 11584.44 274.00 56523.93 88888.00 2022-12-31 05:01:50.408 365 11584.45 274.07 56523.95 88888.00 2022-12-31 05:01:50.908 365 11584.58 274.13 56524.00 88888.00 2022-12-31 05:01:51.408 365 11584.64 274.16 56524.05 88888.00 2022-12-31 05:01:51.908 365 11584.65 274.23 56524.09 88888.00 2022-12-31 05:01:52.408 365 11584.75 274.27 56524.15 88888.00 2022-12-31 05:01:52.908 365 11584.72 274.30 56524.17 88888.00 2022-12-31 05:01:53.408 365 11584.85 274.40 56524.28 88888.00 2022-12-31 05:01:53.908 365 11584.92 274.40 56524.30 88888.00 2022-12-31 05:01:54.408 365 11584.93 274.42 56524.34 88888.00 2022-12-31 05:01:54.908 365 11584.99 274.49 56524.49 88888.00 2022-12-31 05:01:55.408 365 11584.99 274.57 56524.53 88888.00 2022-12-31 05:01:55.908 365 11585.12 274.64 56524.59 88888.00 2022-12-31 05:01:56.408 365 11585.10 274.64 56524.68 88888.00 2022-12-31 05:01:56.908 365 11585.03 274.62 56524.81 88888.00 2022-12-31 05:01:57.408 365 11585.03 274.55 56524.88 88888.00 2022-12-31 05:01:57.908 365 11584.92 274.56 56524.99 88888.00 2022-12-31 05:01:58.408 365 11584.99 274.64 56525.05 88888.00 2022-12-31 05:01:58.908 365 11584.93 274.58 56525.11 88888.00 2022-12-31 05:01:59.408 365 11584.91 274.60 56525.25 88888.00 2022-12-31 05:01:59.908 365 11585.00 274.61 56525.37 88888.00 2022-12-31 05:02:00.408 365 11584.92 274.60 56525.47 88888.00 2022-12-31 05:02:00.908 365 11585.06 274.62 56525.60 88888.00 2022-12-31 05:02:01.408 365 11584.94 274.61 56525.76 88888.00 2022-12-31 05:02:01.908 365 11584.84 274.65 56525.89 88888.00 2022-12-31 05:02:02.408 365 11584.89 274.60 56526.01 88888.00 2022-12-31 05:02:02.908 365 11584.83 274.56 56526.10 88888.00 2022-12-31 05:02:03.408 365 11584.84 274.62 56526.20 88888.00 2022-12-31 05:02:03.908 365 11584.73 274.60 56526.29 88888.00 2022-12-31 05:02:04.408 365 11584.73 274.65 56526.49 88888.00 2022-12-31 05:02:04.908 365 11584.87 274.61 56526.63 88888.00 2022-12-31 05:02:05.408 365 11584.79 274.65 56526.80 88888.00 2022-12-31 05:02:05.908 365 11584.92 274.69 56527.00 88888.00 2022-12-31 05:02:06.408 365 11584.84 274.63 56527.14 88888.00 2022-12-31 05:02:06.908 365 11584.87 274.65 56527.31 88888.00 2022-12-31 05:02:07.408 365 11584.84 274.61 56527.48 88888.00 2022-12-31 05:02:07.908 365 11584.78 274.63 56527.64 88888.00 2022-12-31 05:02:08.408 365 11584.87 274.63 56527.83 88888.00 2022-12-31 05:02:09.408 365 11584.79 274.65 56528.16 88888.00 2022-12-31 05:02:09.908 365 11584.77 274.60 56528.33 88888.00 2022-12-31 05:02:10.408 365 11584.69 274.58 56528.48 88888.00 2022-12-31 05:02:10.908 365 11584.73 274.57 56528.65 88888.00 2022-12-31 05:02:11.408 365 11584.61 274.62 56528.85 88888.00 2022-12-31 05:02:11.908 365 11584.62 274.60 56529.06 88888.00 2022-12-31 05:02:12.408 365 11584.52 274.53 56529.24 88888.00 2022-12-31 05:02:12.908 365 11584.33 274.53 56529.44 88888.00 2022-12-31 05:02:13.408 365 11584.41 274.50 56529.61 88888.00 2022-12-31 05:02:13.908 365 11584.37 274.48 56529.80 88888.00 2022-12-31 05:02:14.408 365 11584.51 274.51 56530.02 88888.00 2022-12-31 05:02:14.908 365 11584.47 274.51 56530.20 88888.00 2022-12-31 05:02:15.408 365 11584.44 274.47 56530.34 88888.00 2022-12-31 05:02:15.908 365 11584.48 274.35 56530.54 88888.00 2022-12-31 05:02:16.408 365 11584.40 274.35 56530.67 88888.00 2022-12-31 05:02:16.908 365 11584.43 274.31 56530.96 88888.00 2022-12-31 05:02:17.408 365 11584.29 274.28 56531.18 88888.00 2022-12-31 05:02:17.908 365 11584.20 274.27 56531.42 88888.00 2022-12-31 05:02:18.408 365 11584.13 274.20 56531.68 88888.00 2022-12-31 05:02:19.408 365 11584.01 274.23 56532.18 88888.00 2022-12-31 05:02:19.908 365 11583.88 274.19 56532.39 88888.00 2022-12-31 05:02:20.408 365 11583.84 274.16 56532.55 88888.00 2022-12-31 05:02:20.908 365 11583.86 274.13 56532.79 88888.00 2022-12-31 05:02:21.408 365 11583.69 274.09 56533.05 88888.00 2022-12-31 05:02:21.908 365 11583.73 274.04 56533.28 88888.00 2022-12-31 05:02:22.408 365 11583.58 274.03 56533.52 88888.00 2022-12-31 05:02:22.908 365 11583.62 274.07 56533.75 88888.00 2022-12-31 05:02:23.408 365 11583.65 273.97 56533.97 88888.00 2022-12-31 05:02:23.908 365 11583.60 273.95 56534.22 88888.00 2022-12-31 05:02:24.408 365 11583.61 273.93 56534.42 88888.00 2022-12-31 05:02:24.908 365 11583.46 273.89 56534.69 88888.00 2022-12-31 05:02:25.408 365 11583.52 273.88 56534.91 88888.00 2022-12-31 05:02:25.908 365 11583.44 273.80 56535.10 88888.00 2022-12-31 05:02:26.408 365 11583.32 273.75 56535.32 88888.00 2022-12-31 05:02:26.908 365 11583.33 273.74 56535.58 88888.00 2022-12-31 05:02:27.408 365 11583.32 273.68 56535.86 88888.00 2022-12-31 05:02:27.908 365 11583.32 273.68 56536.08 88888.00 2022-12-31 05:02:28.408 365 11583.25 273.62 56536.31 88888.00 2022-12-31 05:02:28.908 365 11583.19 273.55 56536.61 88888.00 2022-12-31 05:02:29.408 365 11583.24 273.47 56536.90 88888.00 2022-12-31 05:02:29.908 365 11583.06 273.42 56537.09 88888.00 2022-12-31 05:02:30.408 365 11583.11 273.38 56537.37 88888.00 2022-12-31 05:02:30.908 365 11583.03 273.29 56537.65 88888.00 2022-12-31 05:02:31.408 365 11583.01 273.25 56537.85 88888.00 2022-12-31 05:02:31.908 365 11582.98 273.22 56538.05 88888.00 2022-12-31 05:02:32.408 365 11582.84 273.18 56538.31 88888.00 2022-12-31 05:02:32.908 365 11582.89 273.08 56538.60 88888.00 2022-12-31 05:02:33.408 365 11582.76 273.00 56538.87 88888.00 2022-12-31 05:02:33.908 365 11582.67 272.99 56539.11 88888.00 2022-12-31 05:02:34.408 365 11582.54 272.80 56539.30 88888.00 2022-12-31 05:02:34.908 365 11582.47 272.77 56539.53 88888.00 2022-12-31 05:02:35.408 365 11582.55 272.75 56539.81 88888.00 2022-12-31 05:02:35.908 365 11582.46 272.72 56540.07 88888.00 2022-12-31 05:02:36.408 365 11582.49 272.78 56540.34 88888.00 2022-12-31 05:02:36.908 365 11582.54 272.68 56540.55 88888.00 2022-12-31 05:02:37.408 365 11582.47 272.67 56540.84 88888.00 2022-12-31 05:02:37.908 365 11582.55 272.59 56541.09 88888.00 2022-12-31 05:02:38.408 365 11582.50 272.47 56541.28 88888.00 2022-12-31 05:02:38.908 365 11582.53 272.42 56541.49 88888.00 2022-12-31 05:02:39.408 365 11582.52 272.37 56541.70 88888.00 2022-12-31 05:02:39.908 365 11582.41 272.33 56541.92 88888.00 2022-12-31 05:02:40.408 365 11582.49 272.30 56542.14 88888.00 2022-12-31 05:02:40.908 365 11582.47 272.22 56542.40 88888.00 2022-12-31 05:02:41.408 365 11582.68 272.19 56542.70 88888.00 2022-12-31 05:02:41.908 365 11582.68 272.04 56542.93 88888.00 2022-12-31 05:02:42.408 365 11582.67 272.02 56543.16 88888.00 2022-12-31 05:02:42.908 365 11582.74 271.96 56543.36 88888.00 2022-12-31 05:02:43.408 365 11582.66 271.88 56543.56 88888.00 2022-12-31 05:02:43.908 365 11582.73 271.81 56543.82 88888.00 2022-12-31 05:02:44.408 365 11582.67 271.69 56544.07 88888.00 2022-12-31 05:02:44.908 365 11582.62 271.65 56544.30 88888.00 2022-12-31 05:02:45.408 365 11582.73 271.58 56544.46 88888.00 2022-12-31 05:02:45.908 365 11582.64 271.52 56544.70 88888.00 2022-12-31 05:02:46.408 365 11582.70 271.50 56544.92 88888.00 2022-12-31 05:02:46.908 365 11582.66 271.37 56545.15 88888.00 2022-12-31 05:02:47.408 365 11582.68 271.34 56545.42 88888.00 2022-12-31 05:02:47.908 365 11582.75 271.22 56545.63 88888.00 2022-12-31 05:02:48.408 365 11582.60 271.15 56545.86 88888.00 2022-12-31 05:02:48.908 365 11582.70 271.09 56546.08 88888.00 2022-12-31 05:02:49.408 365 11582.60 270.94 56546.30 88888.00 2022-12-31 05:02:49.908 365 11582.61 270.91 56546.57 88888.00 2022-12-31 05:02:50.408 365 11582.60 270.84 56546.76 88888.00 2022-12-31 05:02:50.908 365 11582.50 270.79 56547.04 88888.00 2022-12-31 05:02:51.408 365 11582.48 270.75 56547.33 88888.00 2022-12-31 05:02:51.908 365 11582.25 270.70 56547.61 88888.00 2022-12-31 05:02:52.408 365 11582.27 270.62 56547.84 88888.00 2022-12-31 05:02:52.908 365 11582.22 270.45 56548.10 88888.00 2022-12-31 05:02:53.408 365 11582.11 270.34 56548.38 88888.00 2022-12-31 05:02:53.908 365 11582.19 270.26 56548.60 88888.00 2022-12-31 05:02:54.408 365 11582.11 270.14 56548.86 88888.00 2022-12-31 05:02:54.908 365 11582.07 270.09 56549.13 88888.00 2022-12-31 05:02:55.408 365 11582.04 269.95 56549.39 88888.00 2022-12-31 05:02:55.908 365 11581.99 269.86 56549.66 88888.00 2022-12-31 05:02:56.408 365 11582.04 269.73 56549.90 88888.00 2022-12-31 05:02:56.908 365 11581.93 269.64 56550.09 88888.00 2022-12-31 05:02:57.408 365 11582.01 269.61 56550.33 88888.00 2022-12-31 05:02:57.908 365 11581.99 269.50 56550.56 88888.00 2022-12-31 05:02:58.408 365 11582.06 269.41 56550.85 88888.00 2022-12-31 05:02:58.908 365 11582.18 269.30 56551.11 88888.00 2022-12-31 05:02:59.408 365 11582.12 269.21 56551.36 88888.00 2022-12-31 05:02:59.908 365 11582.22 269.14 56551.59 88888.00 2022-12-31 05:03:00.408 365 11582.15 269.06 56551.83 88888.00 2022-12-31 05:03:00.908 365 11582.15 268.99 56552.05 88888.00 2022-12-31 05:03:01.408 365 11582.26 268.87 56552.27 88888.00 2022-12-31 05:03:01.908 365 11582.23 268.83 56552.46 88888.00 2022-12-31 05:03:02.408 365 11582.33 268.76 56552.65 88888.00 2022-12-31 05:03:02.908 365 11582.32 268.65 56552.90 88888.00 2022-12-31 05:03:03.408 365 11582.36 268.56 56553.12 88888.00 2022-12-31 05:03:03.908 365 11582.43 268.50 56553.27 88888.00 2022-12-31 05:03:04.408 365 11582.40 268.50 56553.49 88888.00 2022-12-31 05:03:04.908 365 11582.54 268.45 56553.62 88888.00 2022-12-31 05:03:05.408 365 11582.55 268.36 56553.70 88888.00 2022-12-31 05:03:05.908 365 11582.66 268.28 56553.90 88888.00 2022-12-31 05:03:06.408 365 11582.69 268.18 56554.08 88888.00 2022-12-31 05:03:06.908 365 11582.62 268.11 56554.28 88888.00 2022-12-31 05:03:07.408 365 11582.84 268.04 56554.53 88888.00 2022-12-31 05:03:07.908 365 11582.82 268.02 56554.78 88888.00 2022-12-31 05:03:08.408 365 11582.97 268.00 56554.99 88888.00 2022-12-31 05:03:08.908 365 11583.03 267.91 56555.22 88888.00 2022-12-31 05:03:09.408 365 11582.99 267.88 56555.37 88888.00 2022-12-31 05:03:09.908 365 11583.11 267.76 56555.55 88888.00 2022-12-31 05:03:10.908 365 11583.22 267.67 56555.83 88888.00 2022-12-31 05:03:11.408 365 11583.25 267.53 56556.00 88888.00 2022-12-31 05:03:11.908 365 11583.20 267.46 56556.17 88888.00 2022-12-31 05:03:12.408 365 11583.34 267.36 56556.33 88888.00 2022-12-31 05:03:12.908 365 11583.33 267.28 56556.46 88888.00 2022-12-31 05:03:13.408 365 11583.45 267.19 56556.63 88888.00 2022-12-31 05:03:13.908 365 11583.47 267.08 56556.78 88888.00 2022-12-31 05:03:14.408 365 11583.46 267.07 56556.91 88888.00 2022-12-31 05:03:14.908 365 11583.53 266.99 56557.05 88888.00 2022-12-31 05:03:15.408 365 11583.53 266.86 56557.14 88888.00 2022-12-31 05:03:15.908 365 11583.67 266.76 56557.29 88888.00 2022-12-31 05:03:16.408 365 11583.67 266.66 56557.41 88888.00 2022-12-31 05:03:16.908 365 11583.75 266.59 56557.54 88888.00 2022-12-31 05:03:17.408 365 11583.80 266.48 56557.67 88888.00 2022-12-31 05:03:17.908 365 11583.84 266.40 56557.79 88888.00 2022-12-31 05:03:18.908 365 11584.02 266.25 56557.99 88888.00 2022-12-31 05:03:19.408 365 11584.09 266.14 56558.13 88888.00 2022-12-31 05:03:19.908 365 11584.17 265.99 56558.26 88888.00 2022-12-31 05:03:20.908 365 11584.29 265.90 56558.53 88888.00 2022-12-31 05:03:21.408 365 11584.23 265.77 56558.57 88888.00 2022-12-31 05:03:21.908 365 11584.19 265.71 56558.68 88888.00 2022-12-31 05:03:22.408 365 11584.27 265.56 56558.71 88888.00 2022-12-31 05:03:22.908 365 11584.26 265.49 56558.81 88888.00 2022-12-31 05:03:23.408 365 11584.37 265.36 56558.91 88888.00 2022-12-31 05:03:23.908 365 11584.40 265.25 56559.01 88888.00 2022-12-31 05:03:24.408 365 11584.55 265.15 56559.09 88888.00 2022-12-31 05:03:24.908 365 11584.58 265.04 56559.20 88888.00 2022-12-31 05:03:25.408 365 11584.62 264.94 56559.40 88888.00 2022-12-31 05:03:25.908 365 11584.82 264.82 56559.47 88888.00 2022-12-31 05:03:26.408 365 11584.82 264.70 56559.54 88888.00 2022-12-31 05:03:26.908 365 11584.90 264.62 56559.61 88888.00 2022-12-31 05:03:27.408 365 11584.91 264.47 56559.64 88888.00 2022-12-31 05:03:27.908 365 11584.93 264.47 56559.68 88888.00 2022-12-31 05:03:28.408 365 11585.08 264.40 56559.78 88888.00 2022-12-31 05:03:28.908 365 11585.08 264.23 56559.90 88888.00 2022-12-31 05:03:29.408 365 11585.19 264.15 56560.00 88888.00 2022-12-31 05:03:29.908 365 11585.25 264.02 56560.09 88888.00 2022-12-31 05:03:30.408 365 11585.23 263.92 56560.10 88888.00 2022-12-31 05:03:30.908 365 11585.30 263.82 56560.15 88888.00 2022-12-31 05:03:31.408 365 11585.11 263.70 56560.23 88888.00 2022-12-31 05:03:31.908 365 11585.24 263.59 56560.28 88888.00 2022-12-31 05:03:32.408 365 11585.24 263.42 56560.31 88888.00 2022-12-31 05:03:32.908 365 11585.26 263.33 56560.43 88888.00 2022-12-31 05:03:33.408 365 11585.31 263.19 56560.49 88888.00 2022-12-31 05:03:33.908 365 11585.21 263.06 56560.52 88888.00 2022-12-31 05:03:34.408 365 11585.38 262.95 56560.57 88888.00 2022-12-31 05:03:34.908 365 11585.44 262.80 56560.62 88888.00 2022-12-31 05:03:35.408 365 11585.63 262.71 56560.71 88888.00 2022-12-31 05:03:35.909 365 11585.72 262.54 56560.80 88888.00 2022-12-31 05:03:36.409 365 11585.66 262.40 56560.84 88888.00 2022-12-31 05:03:36.909 365 11585.76 262.27 56560.93 88888.00 2022-12-31 05:03:37.409 365 11585.59 262.17 56561.01 88888.00 2022-12-31 05:03:37.909 365 11585.61 262.12 56561.13 88888.00 2022-12-31 05:03:38.409 365 11585.63 262.00 56561.21 88888.00 2022-12-31 05:03:38.909 365 11585.49 261.89 56561.40 88888.00 2022-12-31 05:03:39.409 365 11585.61 261.76 56561.54 88888.00 2022-12-31 05:03:39.909 365 11585.56 261.58 56561.65 88888.00 2022-12-31 05:03:40.409 365 11585.70 261.49 56561.73 88888.00 2022-12-31 05:03:40.909 365 11585.63 261.38 56561.86 88888.00 2022-12-31 05:03:41.409 365 11585.51 261.28 56561.96 88888.00 2022-12-31 05:03:41.909 365 11585.56 261.14 56562.06 88888.00 2022-12-31 05:03:42.409 365 11585.59 261.00 56562.21 88888.00 2022-12-31 05:03:42.909 365 11585.72 260.89 56562.36 88888.00 2022-12-31 05:03:43.409 365 11585.75 260.70 56562.47 88888.00 2022-12-31 05:03:43.909 365 11585.73 260.63 56562.57 88888.00 2022-12-31 05:03:44.409 365 11585.82 260.53 56562.68 88888.00 2022-12-31 05:03:44.909 365 11585.63 260.45 56562.78 88888.00 2022-12-31 05:03:45.409 365 11585.61 260.39 56562.89 88888.00 2022-12-31 05:03:45.909 365 11585.58 260.25 56563.01 88888.00 2022-12-31 05:03:46.409 365 11585.58 260.18 56563.15 88888.00 2022-12-31 05:03:46.909 365 11585.75 260.04 56563.31 88888.00 2022-12-31 05:03:47.409 365 11585.69 259.95 56563.49 88888.00 2022-12-31 05:03:47.909 365 11585.82 259.85 56563.64 88888.00 2022-12-31 05:03:48.409 365 11585.73 259.75 56563.73 88888.00 2022-12-31 05:03:48.909 365 11585.74 259.67 56563.84 88888.00 2022-12-31 05:03:49.409 365 11585.80 259.52 56563.95 88888.00 2022-12-31 05:03:49.909 365 11585.75 259.46 56564.09 88888.00 2022-12-31 05:03:50.409 365 11585.77 259.36 56564.23 88888.00 2022-12-31 05:03:50.909 365 11585.68 259.18 56564.36 88888.00 2022-12-31 05:03:51.409 365 11585.68 259.10 56564.48 88888.00 2022-12-31 05:03:51.909 365 11585.70 258.91 56564.61 88888.00 2022-12-31 05:03:52.409 365 11585.61 258.83 56564.74 88888.00 2022-12-31 05:03:52.909 365 11585.66 258.73 56564.86 88888.00 2022-12-31 05:03:53.409 365 11585.58 258.60 56564.93 88888.00 2022-12-31 05:03:53.909 365 11585.65 258.51 56564.99 88888.00 2022-12-31 05:03:54.409 365 11585.72 258.38 56565.01 88888.00 2022-12-31 05:03:54.909 365 11585.67 258.30 56565.13 88888.00 2022-12-31 05:03:55.409 365 11585.83 258.25 56565.26 88888.00 2022-12-31 05:03:55.909 365 11585.70 258.15 56565.33 88888.00 2022-12-31 05:03:56.409 365 11585.82 258.09 56565.42 88888.00 2022-12-31 05:03:56.909 365 11585.81 257.89 56565.49 88888.00 2022-12-31 05:03:57.409 365 11585.77 257.77 56565.58 88888.00 2022-12-31 05:03:57.909 365 11585.87 257.69 56565.63 88888.00 2022-12-31 05:03:58.409 365 11585.86 257.58 56565.71 88888.00 2022-12-31 05:03:58.909 365 11585.96 257.51 56565.81 88888.00 2022-12-31 05:03:59.409 365 11585.91 257.37 56565.85 88888.00 2022-12-31 05:03:59.909 365 11585.94 257.34 56565.96 88888.00 2022-12-31 05:04:00.409 365 11586.04 257.26 56566.04 88888.00 2022-12-31 05:04:00.909 365 11585.96 257.17 56566.12 88888.00 2022-12-31 05:04:01.409 365 11586.11 257.12 56566.21 88888.00 2022-12-31 05:04:02.409 365 11586.02 256.83 56566.32 88888.00 2022-12-31 05:04:02.909 365 11586.05 256.74 56566.42 88888.00 2022-12-31 05:04:03.409 365 11585.98 256.69 56566.48 88888.00 2022-12-31 05:04:03.909 365 11586.21 256.62 56566.53 88888.00 2022-12-31 05:04:04.409 365 11586.24 256.52 56566.59 88888.00 2022-12-31 05:04:04.909 365 11586.28 256.46 56566.65 88888.00 2022-12-31 05:04:05.409 365 11586.40 256.37 56566.67 88888.00 2022-12-31 05:04:05.909 365 11586.48 256.30 56566.73 88888.00 2022-12-31 05:04:06.409 365 11586.63 256.21 56566.79 88888.00 2022-12-31 05:04:06.909 365 11586.56 256.12 56566.80 88888.00 2022-12-31 05:04:07.409 365 11586.70 256.06 56566.80 88888.00 2022-12-31 05:04:07.909 365 11586.74 255.92 56566.80 88888.00 2022-12-31 05:04:08.409 365 11586.76 255.85 56566.79 88888.00 2022-12-31 05:04:08.909 365 11586.87 255.78 56566.81 88888.00 2022-12-31 05:04:09.409 365 11586.79 255.69 56566.84 88888.00 2022-12-31 05:04:09.909 365 11586.88 255.65 56566.81 88888.00 2022-12-31 05:04:10.409 365 11587.04 255.60 56566.79 88888.00 2022-12-31 05:04:10.909 365 11587.14 255.57 56566.79 88888.00 2022-12-31 05:04:11.409 365 11587.34 255.50 56566.81 88888.00 2022-12-31 05:04:12.409 365 11587.55 255.38 56566.76 88888.00 2022-12-31 05:04:12.909 365 11587.54 255.28 56566.73 88888.00 2022-12-31 05:04:13.409 365 11587.54 255.16 56566.67 88888.00 2022-12-31 05:04:13.909 365 11587.76 255.05 56566.62 88888.00 2022-12-31 05:04:14.409 365 11587.79 254.94 56566.58 88888.00 2022-12-31 05:04:14.909 365 11587.96 254.90 56566.53 88888.00 2022-12-31 05:04:15.409 365 11587.96 254.82 56566.49 88888.00 2022-12-31 05:04:15.909 365 11588.04 254.81 56566.48 88888.00 2022-12-31 05:04:16.409 365 11588.20 254.70 56566.42 88888.00 2022-12-31 05:04:16.909 365 11588.19 254.61 56566.35 88888.00 2022-12-31 05:04:17.409 365 11588.41 254.55 56566.36 88888.00 2022-12-31 05:04:17.909 365 11588.41 254.44 56566.29 88888.00 2022-12-31 05:04:18.409 365 11588.45 254.45 56566.22 88888.00 2022-12-31 05:04:18.909 365 11588.59 254.38 56566.19 88888.00 2022-12-31 05:04:19.409 365 11588.67 254.30 56566.19 88888.00 2022-12-31 05:04:19.909 365 11588.82 254.28 56566.15 88888.00 2022-12-31 05:04:20.409 365 11588.85 254.19 56566.07 88888.00 2022-12-31 05:04:20.909 365 11588.88 254.13 56566.02 88888.00 2022-12-31 05:04:21.409 365 11588.92 254.02 56565.97 88888.00 2022-12-31 05:04:22.409 365 11589.13 253.97 56565.89 88888.00 2022-12-31 05:04:22.909 365 11589.08 253.89 56565.82 88888.00 2022-12-31 05:04:23.409 365 11589.18 253.86 56565.75 88888.00 2022-12-31 05:04:23.909 365 11589.24 253.79 56565.64 88888.00 2022-12-31 05:04:24.409 365 11589.29 253.73 56565.59 88888.00 2022-12-31 05:04:24.909 365 11589.38 253.68 56565.55 88888.00 2022-12-31 05:04:25.409 365 11589.34 253.58 56565.48 88888.00 2022-12-31 05:04:25.909 365 11589.48 253.49 56565.39 88888.00 2022-12-31 05:04:26.409 365 11589.62 253.46 56565.30 88888.00 2022-12-31 05:04:26.909 365 11589.61 253.47 56565.25 88888.00 2022-12-31 05:04:27.409 365 11589.76 253.45 56565.17 88888.00 2022-12-31 05:04:27.909 365 11589.76 253.36 56565.11 88888.00 2022-12-31 05:04:28.409 365 11589.98 253.33 56565.08 88888.00 2022-12-31 05:04:28.909 365 11590.12 253.22 56564.95 88888.00 2022-12-31 05:04:29.409 365 11590.20 253.20 56564.90 88888.00 2022-12-31 05:04:29.909 365 11590.33 253.17 56564.79 88888.00 2022-12-31 05:04:30.409 365 11590.26 253.14 56564.69 88888.00 2022-12-31 05:04:30.909 365 11590.42 253.25 56564.62 88888.00 2022-12-31 05:04:31.409 365 11590.47 253.09 56564.46 88888.00 2022-12-31 05:04:31.909 365 11590.45 253.01 56564.31 88888.00 2022-12-31 05:04:32.409 365 11590.48 252.94 56564.21 88888.00 2022-12-31 05:04:32.909 365 11590.53 252.81 56564.18 88888.00 2022-12-31 05:04:33.409 365 11590.76 252.75 56564.09 88888.00 2022-12-31 05:04:33.909 365 11590.80 252.70 56563.92 88888.00 2022-12-31 05:04:34.409 365 11590.84 252.73 56563.78 88888.00 2022-12-31 05:04:34.909 365 11591.00 252.61 56563.63 88888.00 2022-12-31 05:04:35.409 365 11590.97 252.54 56563.50 88888.00 2022-12-31 05:04:35.909 365 11591.07 252.53 56563.43 88888.00 2022-12-31 05:04:36.409 365 11590.93 252.49 56563.34 88888.00 2022-12-31 05:04:36.909 365 11591.07 252.43 56563.25 88888.00 2022-12-31 05:04:37.409 365 11591.29 252.42 56563.12 88888.00 2022-12-31 05:04:37.909 365 11591.31 252.37 56562.98 88888.00 2022-12-31 05:04:38.409 365 11591.43 252.32 56562.83 88888.00 2022-12-31 05:04:38.909 365 11591.46 252.25 56562.73 88888.00 2022-12-31 05:04:39.409 365 11591.64 252.25 56562.57 88888.00 2022-12-31 05:04:39.909 365 11591.77 252.19 56562.43 88888.00 2022-12-31 05:04:40.409 365 11591.81 252.16 56562.30 88888.00 2022-12-31 05:04:40.909 365 11591.95 252.16 56562.18 88888.00 2022-12-31 05:04:41.409 365 11591.98 252.19 56562.02 88888.00 2022-12-31 05:04:41.909 365 11592.12 252.19 56561.89 88888.00 2022-12-31 05:04:42.409 365 11592.26 252.12 56561.71 88888.00 2022-12-31 05:04:42.909 365 11592.32 252.09 56561.54 88888.00 2022-12-31 05:04:43.409 365 11592.47 252.06 56561.41 88888.00 2022-12-31 05:04:43.909 365 11592.50 252.02 56561.22 88888.00 2022-12-31 05:04:44.409 365 11592.63 252.00 56561.06 88888.00 2022-12-31 05:04:44.909 365 11592.74 251.97 56560.90 88888.00 2022-12-31 05:04:45.409 365 11592.72 251.95 56560.75 88888.00 2022-12-31 05:04:45.909 365 11592.91 251.82 56560.58 88888.00 2022-12-31 05:04:46.409 365 11592.89 251.74 56560.41 88888.00 2022-12-31 05:04:46.909 365 11593.05 251.82 56560.28 88888.00 2022-12-31 05:04:47.409 365 11593.18 251.78 56560.15 88888.00 2022-12-31 05:04:47.909 365 11593.25 251.81 56559.98 88888.00 2022-12-31 05:04:48.409 365 11593.43 251.76 56559.85 88888.00 2022-12-31 05:04:48.909 365 11593.38 251.75 56559.73 88888.00 2022-12-31 05:04:49.409 365 11593.53 251.76 56559.58 88888.00 2022-12-31 05:04:49.909 365 11593.53 251.71 56559.45 88888.00 2022-12-31 05:04:50.409 365 11593.58 251.70 56559.33 88888.00 2022-12-31 05:04:50.909 365 11593.73 251.63 56559.17 88888.00 2022-12-31 05:04:51.409 365 11593.72 251.59 56559.07 88888.00 2022-12-31 05:04:51.909 365 11593.85 251.59 56558.94 88888.00 2022-12-31 05:04:52.409 365 11593.92 251.58 56558.79 88888.00 2022-12-31 05:04:52.909 365 11593.94 251.56 56558.69 88888.00 2022-12-31 05:04:53.409 365 11594.01 251.54 56558.57 88888.00 2022-12-31 05:04:53.909 365 11593.96 251.49 56558.45 88888.00 2022-12-31 05:04:54.409 365 11594.00 251.52 56558.32 88888.00 2022-12-31 05:04:54.909 365 11594.09 251.49 56558.21 88888.00 2022-12-31 05:04:55.409 365 11594.15 251.50 56558.12 88888.00 2022-12-31 05:04:55.909 365 11594.24 251.49 56558.05 88888.00 2022-12-31 05:04:56.409 365 11594.24 251.47 56557.95 88888.00 2022-12-31 05:04:56.909 365 11594.39 251.47 56557.85 88888.00 2022-12-31 05:04:57.409 365 11594.30 251.45 56557.74 88888.00 2022-12-31 05:04:57.909 365 11594.35 251.54 56557.65 88888.00 2022-12-31 05:04:58.409 365 11594.37 251.56 56557.54 88888.00 2022-12-31 05:04:58.909 365 11594.34 251.61 56557.44 88888.00 2022-12-31 05:04:59.409 365 11594.53 251.58 56557.41 88888.00 2022-12-31 05:04:59.909 365 11594.50 251.48 56557.33 88888.00 2022-12-31 05:05:00.409 365 11594.48 251.48 56557.23 88888.00 2022-12-31 05:05:00.909 365 11594.48 251.48 56557.11 88888.00 2022-12-31 05:05:01.409 365 11594.48 251.50 56557.01 88888.00 2022-12-31 05:05:01.909 365 11594.65 251.49 56556.94 88888.00 2022-12-31 05:05:02.409 365 11594.60 251.42 56556.82 88888.00 2022-12-31 05:05:02.909 365 11594.71 251.43 56556.70 88888.00 2022-12-31 05:05:03.409 365 11594.76 251.40 56556.59 88888.00 2022-12-31 05:05:03.909 365 11594.63 251.43 56556.51 88888.00 2022-12-31 05:05:04.409 365 11594.71 251.43 56556.34 88888.00 2022-12-31 05:05:04.909 365 11594.72 251.42 56556.21 88888.00 2022-12-31 05:05:05.409 365 11594.92 251.48 56556.07 88888.00 2022-12-31 05:05:05.909 365 11595.03 251.45 56555.98 88888.00 2022-12-31 05:05:06.409 365 11595.01 251.54 56555.87 88888.00 2022-12-31 05:05:06.909 365 11595.13 251.56 56555.68 88888.00 2022-12-31 05:05:07.409 365 11595.10 251.55 56555.58 88888.00 2022-12-31 05:05:07.909 365 11595.20 251.61 56555.44 88888.00 2022-12-31 05:05:08.409 365 11595.27 251.64 56555.26 88888.00 2022-12-31 05:05:08.909 365 11595.34 251.69 56555.11 88888.00 2022-12-31 05:05:09.409 365 11595.49 251.72 56554.98 88888.00 2022-12-31 05:05:09.909 365 11595.42 251.71 56554.80 88888.00 2022-12-31 05:05:10.409 365 11595.56 251.76 56554.65 88888.00 2022-12-31 05:05:10.909 365 11595.75 251.78 56554.54 88888.00 2022-12-31 05:05:11.409 365 11595.78 251.82 56554.38 88888.00 2022-12-31 05:05:11.909 365 11595.95 251.91 56554.27 88888.00 2022-12-31 05:05:12.409 365 11595.91 251.92 56554.19 88888.00 2022-12-31 05:05:12.909 365 11596.08 252.03 56554.07 88888.00 2022-12-31 05:05:14.409 365 11596.11 252.11 56553.71 88888.00 2022-12-31 05:05:14.909 365 11596.05 252.13 56553.58 88888.00 2022-12-31 05:05:15.409 365 11596.18 252.17 56553.44 88888.00 2022-12-31 05:05:15.909 365 11596.17 252.23 56553.31 88888.00 2022-12-31 05:05:16.409 365 11596.23 252.29 56553.23 88888.00 2022-12-31 05:05:16.909 365 11596.29 252.33 56553.11 88888.00 2022-12-31 05:05:17.409 365 11596.35 252.40 56552.98 88888.00 2022-12-31 05:05:17.909 365 11596.49 252.49 56552.94 88888.00 2022-12-31 05:05:18.409 365 11596.40 252.47 56552.87 88888.00 2022-12-31 05:05:18.909 365 11596.39 252.52 56552.78 88888.00 2022-12-31 05:05:19.409 365 11596.43 252.51 56552.66 88888.00 2022-12-31 05:05:19.909 365 11596.29 252.52 56552.62 88888.00 2022-12-31 05:05:20.409 365 11596.35 252.60 56552.58 88888.00 2022-12-31 05:05:20.909 365 11596.24 252.60 56552.50 88888.00 2022-12-31 05:05:21.409 365 11596.28 252.66 56552.45 88888.00 2022-12-31 05:05:21.909 365 11596.25 252.66 56552.36 88888.00 2022-12-31 05:05:22.409 365 11596.15 252.74 56552.29 88888.00 2022-12-31 05:05:22.909 365 11596.22 252.72 56552.23 88888.00 2022-12-31 05:05:23.909 365 11596.17 252.73 56552.11 88888.00 2022-12-31 05:05:24.409 365 11596.16 252.72 56552.03 88888.00 2022-12-31 05:05:24.909 365 11596.08 252.77 56551.98 88888.00 2022-12-31 05:05:25.409 365 11596.17 252.84 56551.96 88888.00 2022-12-31 05:05:25.909 365 11596.03 252.86 56551.91 88888.00 2022-12-31 05:05:26.409 365 11595.95 252.93 56551.78 88888.00 2022-12-31 05:05:26.909 365 11595.94 252.92 56551.66 88888.00 2022-12-31 05:05:27.409 365 11595.96 252.87 56551.59 88888.00 2022-12-31 05:05:27.909 365 11596.05 252.90 56551.55 88888.00 2022-12-31 05:05:28.409 365 11595.96 252.92 56551.49 88888.00 2022-12-31 05:05:28.909 365 11596.01 252.98 56551.44 88888.00 2022-12-31 05:05:29.409 365 11595.95 253.00 56551.38 88888.00 2022-12-31 05:05:29.909 365 11595.84 253.06 56551.37 88888.00 2022-12-31 05:05:30.409 365 11595.97 253.05 56551.33 88888.00 2022-12-31 05:05:30.909 365 11595.88 253.11 56551.26 88888.00 2022-12-31 05:05:31.409 365 11595.95 253.22 56551.18 88888.00 2022-12-31 05:05:31.909 365 11595.96 253.25 56551.13 88888.00 2022-12-31 05:05:32.409 365 11595.98 253.31 56551.05 88888.00 2022-12-31 05:05:32.909 365 11596.08 253.31 56550.95 88888.00 2022-12-31 05:05:33.910 365 11595.99 253.40 56550.85 88888.00 2022-12-31 05:05:34.410 365 11595.94 253.36 56550.75 88888.00 2022-12-31 05:05:34.910 365 11595.88 253.41 56550.69 88888.00 2022-12-31 05:05:35.410 365 11595.96 253.45 56550.65 88888.00 2022-12-31 05:05:35.910 365 11595.81 253.47 56550.59 88888.00 2022-12-31 05:05:36.410 365 11595.92 253.49 56550.49 88888.00 2022-12-31 05:05:36.910 365 11595.88 253.48 56550.44 88888.00 2022-12-31 05:05:37.410 365 11595.78 253.54 56550.37 88888.00 2022-12-31 05:05:37.910 365 11595.81 253.55 56550.31 88888.00 2022-12-31 05:05:38.410 365 11595.66 253.52 56550.21 88888.00 2022-12-31 05:05:38.910 365 11595.78 253.59 56550.15 88888.00 2022-12-31 05:05:39.410 365 11595.73 253.58 56550.12 88888.00 2022-12-31 05:05:39.910 365 11595.71 253.60 56550.06 88888.00 2022-12-31 05:05:40.410 365 11595.73 253.65 56550.04 88888.00 2022-12-31 05:05:40.910 365 11595.62 253.68 56549.99 88888.00 2022-12-31 05:05:41.410 365 11595.64 253.73 56549.95 88888.00 2022-12-31 05:05:41.910 365 11595.54 253.74 56549.89 88888.00 2022-12-31 05:05:42.410 365 11595.48 253.79 56549.85 88888.00 2022-12-31 05:05:42.910 365 11595.41 253.86 56549.80 88888.00 2022-12-31 05:05:43.410 365 11595.21 253.94 56549.78 88888.00 2022-12-31 05:05:43.910 365 11595.29 253.97 56549.77 88888.00 2022-12-31 05:05:44.410 365 11595.35 253.94 56549.74 88888.00 2022-12-31 05:05:44.910 365 11595.41 254.01 56549.71 88888.00 2022-12-31 05:05:45.410 365 11595.42 254.09 56549.71 88888.00 2022-12-31 05:05:45.910 365 11595.31 254.17 56549.71 88888.00 2022-12-31 05:05:46.410 365 11595.36 254.26 56549.72 88888.00 2022-12-31 05:05:46.910 365 11595.19 254.27 56549.67 88888.00 2022-12-31 05:05:47.410 365 11595.34 254.38 56549.64 88888.00 2022-12-31 05:05:47.910 365 11595.33 254.43 56549.58 88888.00 2022-12-31 05:05:48.410 365 11595.22 254.50 56549.59 88888.00 2022-12-31 05:05:48.910 365 11595.32 254.55 56549.66 88888.00 2022-12-31 05:05:49.410 365 11595.22 254.62 56549.60 88888.00 2022-12-31 05:05:49.910 365 11595.28 254.70 56549.53 88888.00 2022-12-31 05:05:50.410 365 11595.24 254.72 56549.51 88888.00 2022-12-31 05:05:50.910 365 11595.21 254.83 56549.44 88888.00 2022-12-31 05:05:51.410 365 11595.28 254.89 56549.41 88888.00 2022-12-31 05:05:51.910 365 11595.19 254.88 56549.33 88888.00 2022-12-31 05:05:52.410 365 11595.26 254.95 56549.27 88888.00 2022-12-31 05:05:52.910 365 11595.19 255.05 56549.22 88888.00 2022-12-31 05:05:53.410 365 11595.08 255.15 56549.21 88888.00 2022-12-31 05:05:53.910 365 11595.29 255.19 56549.25 88888.00 2022-12-31 05:05:54.410 365 11595.31 255.29 56549.27 88888.00 2022-12-31 05:05:54.910 365 11595.40 255.39 56549.22 88888.00 2022-12-31 05:05:55.410 365 11595.38 255.38 56549.13 88888.00 2022-12-31 05:05:55.910 365 11595.33 255.44 56549.14 88888.00 2022-12-31 05:05:56.410 365 11595.33 255.50 56549.13 88888.00 2022-12-31 05:05:56.910 365 11595.24 255.55 56549.12 88888.00 2022-12-31 05:05:57.410 365 11595.32 255.69 56549.07 88888.00 2022-12-31 05:05:57.910 365 11595.29 255.74 56548.99 88888.00 2022-12-31 05:05:58.410 365 11595.26 255.79 56549.00 88888.00 2022-12-31 05:05:58.910 365 11595.35 255.86 56548.97 88888.00 2022-12-31 05:05:59.410 365 11595.27 255.90 56548.95 88888.00 2022-12-31 05:05:59.910 365 11595.35 255.96 56548.93 88888.00 2022-12-31 05:06:00.410 365 11595.33 255.97 56548.92 88888.00 2022-12-31 05:06:00.910 365 11595.25 255.99 56548.87 88888.00 2022-12-31 05:06:01.410 365 11595.29 256.01 56548.81 88888.00 2022-12-31 05:06:01.910 365 11595.14 256.08 56548.76 88888.00 2022-12-31 05:06:02.410 365 11595.27 256.15 56548.70 88888.00 2022-12-31 05:06:02.910 365 11595.24 256.14 56548.64 88888.00 2022-12-31 05:06:03.410 365 11595.24 256.20 56548.66 88888.00 2022-12-31 05:06:03.910 365 11595.38 256.17 56548.60 88888.00 2022-12-31 05:06:04.410 365 11595.36 256.18 56548.56 88888.00 2022-12-31 05:06:04.910 365 11595.45 256.23 56548.51 88888.00 2022-12-31 05:06:05.410 365 11595.36 256.24 56548.48 88888.00 2022-12-31 05:06:05.910 365 11595.39 256.28 56548.41 88888.00 2022-12-31 05:06:06.410 365 11595.42 256.27 56548.37 88888.00 2022-12-31 05:06:06.910 365 11595.36 256.35 56548.31 88888.00 2022-12-31 05:06:07.410 365 11595.38 256.46 56548.28 88888.00 2022-12-31 05:06:07.910 365 11595.34 256.48 56548.25 88888.00 2022-12-31 05:06:08.410 365 11595.52 256.51 56548.22 88888.00 2022-12-31 05:06:08.910 365 11595.63 256.54 56548.17 88888.00 2022-12-31 05:06:09.410 365 11595.57 256.60 56548.12 88888.00 2022-12-31 05:06:09.910 365 11595.67 256.65 56548.04 88888.00 2022-12-31 05:06:10.410 365 11595.63 256.67 56547.99 88888.00 2022-12-31 05:06:10.910 365 11595.68 256.78 56547.99 88888.00 2022-12-31 05:06:11.410 365 11595.85 256.80 56547.94 88888.00 2022-12-31 05:06:11.910 365 11595.85 256.86 56547.89 88888.00 2022-12-31 05:06:12.410 365 11595.97 256.94 56547.75 88888.00 2022-12-31 05:06:12.910 365 11595.96 257.03 56547.68 88888.00 2022-12-31 05:06:13.410 365 11596.08 257.20 56547.67 88888.00 2022-12-31 05:06:13.910 365 11596.15 257.20 56547.57 88888.00 2022-12-31 05:06:14.410 365 11596.24 257.17 56547.48 88888.00 2022-12-31 05:06:15.410 365 11596.33 257.21 56547.36 88888.00 2022-12-31 05:06:15.910 365 11596.45 257.28 56547.23 88888.00 2022-12-31 05:06:16.410 365 11596.57 257.29 56547.13 88888.00 2022-12-31 05:06:16.910 365 11596.47 257.36 56547.09 88888.00 2022-12-31 05:06:17.410 365 11596.49 257.44 56547.01 88888.00 2022-12-31 05:06:17.910 365 11596.46 257.44 56546.94 88888.00 2022-12-31 05:06:18.410 365 11596.60 257.50 56546.89 88888.00 2022-12-31 05:06:18.910 365 11596.78 257.55 56546.78 88888.00 2022-12-31 05:06:19.410 365 11596.84 257.63 56546.68 88888.00 2022-12-31 05:06:19.910 365 11596.98 257.67 56546.65 88888.00 2022-12-31 05:06:20.410 365 11596.92 257.67 56546.58 88888.00 2022-12-31 05:06:20.910 365 11597.00 257.75 56546.56 88888.00 2022-12-31 05:06:21.410 365 11597.03 257.75 56546.57 88888.00 2022-12-31 05:06:21.910 365 11597.00 257.77 56546.52 88888.00 2022-12-31 05:06:22.410 365 11597.10 257.81 56546.43 88888.00 2022-12-31 05:06:22.910 365 11597.13 257.90 56546.36 88888.00 2022-12-31 05:06:23.410 365 11597.26 258.00 56546.37 88888.00 2022-12-31 05:06:23.910 365 11597.26 258.05 56546.32 88888.00 2022-12-31 05:06:24.410 365 11597.29 258.09 56546.29 88888.00 2022-12-31 05:06:24.910 365 11597.38 258.14 56546.26 88888.00 2022-12-31 05:06:25.410 365 11597.31 258.21 56546.19 88888.00 2022-12-31 05:06:25.910 365 11597.43 258.29 56546.19 88888.00 2022-12-31 05:06:26.410 365 11597.42 258.32 56546.14 88888.00 2022-12-31 05:06:26.910 365 11597.46 258.38 56546.10 88888.00 2022-12-31 05:06:27.410 365 11597.57 258.39 56546.13 88888.00 2022-12-31 05:06:27.910 365 11597.51 258.43 56546.18 88888.00 2022-12-31 05:06:28.410 365 11597.61 258.57 56546.24 88888.00 2022-12-31 05:06:28.910 365 11597.65 258.66 56546.18 88888.00 2022-12-31 05:06:29.410 365 11597.67 258.76 56546.18 88888.00 2022-12-31 05:06:29.910 365 11597.83 258.82 56546.19 88888.00 2022-12-31 05:06:30.410 365 11597.79 258.87 56546.14 88888.00 2022-12-31 05:06:30.910 365 11597.96 258.98 56546.16 88888.00 2022-12-31 05:06:31.410 365 11597.97 259.00 56546.12 88888.00 2022-12-31 05:06:31.910 365 11598.05 259.10 56546.07 88888.00 2022-12-31 05:06:32.410 365 11598.26 259.18 56545.99 88888.00 2022-12-31 05:06:32.910 365 11598.28 259.25 56546.05 88888.00 2022-12-31 05:06:33.410 365 11598.47 259.34 56546.03 88888.00 2022-12-31 05:06:33.910 365 11598.59 259.44 56545.97 88888.00 2022-12-31 05:06:34.410 365 11598.66 259.57 56545.98 88888.00 2022-12-31 05:06:35.410 365 11598.95 259.71 56545.91 88888.00 2022-12-31 05:06:35.910 365 11599.14 259.91 56545.85 88888.00 2022-12-31 05:06:36.410 365 11599.22 259.99 56545.76 88888.00 2022-12-31 05:06:36.910 365 11599.36 260.07 56545.67 88888.00 2022-12-31 05:06:37.410 365 11599.59 260.12 56545.61 88888.00 2022-12-31 05:06:37.910 365 11599.64 260.21 56545.55 88888.00 2022-12-31 05:06:38.410 365 11599.85 260.33 56545.45 88888.00 2022-12-31 05:06:38.910 365 11599.93 260.35 56545.35 88888.00 2022-12-31 05:06:39.410 365 11600.14 260.42 56545.33 88888.00 2022-12-31 05:06:39.910 365 11600.34 260.50 56545.24 88888.00 2022-12-31 05:06:40.410 365 11600.39 260.57 56545.14 88888.00 2022-12-31 05:06:40.910 365 11600.63 260.66 56545.02 88888.00 2022-12-31 05:06:41.410 365 11600.76 260.76 56544.91 88888.00 2022-12-31 05:06:41.910 365 11600.92 260.87 56544.82 88888.00 2022-12-31 05:06:42.410 365 11601.11 261.04 56544.79 88888.00 2022-12-31 05:06:42.910 365 11601.16 261.20 56544.70 88888.00 2022-12-31 05:06:43.410 365 11601.40 261.32 56544.57 88888.00 2022-12-31 05:06:43.910 365 11601.48 261.36 56544.46 88888.00 2022-12-31 05:06:44.410 365 11601.66 261.50 56544.39 88888.00 2022-12-31 05:06:44.910 365 11601.92 261.49 56544.30 88888.00 2022-12-31 05:06:45.410 365 11601.94 261.51 56544.19 88888.00 2022-12-31 05:06:45.910 365 11602.20 261.58 56544.07 88888.00 2022-12-31 05:06:46.410 365 11602.26 261.64 56543.98 88888.00 2022-12-31 05:06:46.910 365 11602.44 261.76 56543.91 88888.00 2022-12-31 05:06:47.410 365 11602.52 261.81 56543.76 88888.00 2022-12-31 05:06:47.910 365 11602.51 261.89 56543.69 88888.00 2022-12-31 05:06:48.410 365 11602.72 262.00 56543.57 88888.00 2022-12-31 05:06:48.910 365 11602.78 262.03 56543.41 88888.00 2022-12-31 05:06:49.410 365 11602.96 262.17 56543.28 88888.00 2022-12-31 05:06:49.910 365 11603.14 262.25 56543.15 88888.00 2022-12-31 05:06:50.410 365 11603.31 262.34 56543.05 88888.00 2022-12-31 05:06:50.910 365 11603.61 262.43 56542.95 88888.00 2022-12-31 05:06:51.410 365 11603.73 262.51 56542.80 88888.00 2022-12-31 05:06:51.910 365 11603.87 262.64 56542.72 88888.00 2022-12-31 05:06:52.410 365 11604.03 262.68 56542.58 88888.00 2022-12-31 05:06:52.910 365 11604.19 262.75 56542.44 88888.00 2022-12-31 05:06:53.410 365 11604.41 262.84 56542.37 88888.00 2022-12-31 05:06:53.910 365 11604.45 262.92 56542.23 88888.00 2022-12-31 05:06:54.410 365 11604.60 262.99 56542.14 88888.00 2022-12-31 05:06:54.910 365 11604.72 262.99 56542.01 88888.00 2022-12-31 05:06:55.410 365 11604.72 263.06 56541.88 88888.00 2022-12-31 05:06:55.910 365 11604.93 263.21 56541.74 88888.00 2022-12-31 05:06:56.410 365 11604.98 263.35 56541.62 88888.00 2022-12-31 05:06:56.910 365 11605.16 263.46 56541.48 88888.00 2022-12-31 05:06:57.410 365 11605.28 263.51 56541.37 88888.00 2022-12-31 05:06:57.910 365 11605.32 263.61 56541.25 88888.00 2022-12-31 05:06:58.410 365 11605.51 263.72 56541.18 88888.00 2022-12-31 05:06:58.910 365 11605.55 263.74 56541.15 88888.00 2022-12-31 05:06:59.410 365 11605.69 263.85 56541.06 88888.00 2022-12-31 05:06:59.910 365 11605.82 263.87 56540.93 88888.00 2022-12-31 05:07:00.410 365 11605.90 263.96 56540.80 88888.00 2022-12-31 05:07:00.910 365 11606.04 264.02 56540.68 88888.00 2022-12-31 05:07:01.410 365 11606.06 264.06 56540.61 88888.00 2022-12-31 05:07:01.910 365 11606.24 264.20 56540.49 88888.00 2022-12-31 05:07:02.410 365 11606.32 264.23 56540.34 88888.00 2022-12-31 05:07:02.910 365 11606.40 264.30 56540.23 88888.00 2022-12-31 05:07:03.410 365 11606.59 264.26 56540.09 88888.00 2022-12-31 05:07:03.910 365 11606.65 264.34 56540.00 88888.00 2022-12-31 05:07:04.410 365 11606.79 264.37 56539.85 88888.00 2022-12-31 05:07:04.910 365 11606.72 264.30 56539.77 88888.00 2022-12-31 05:07:05.410 365 11606.78 264.33 56539.63 88888.00 2022-12-31 05:07:05.910 365 11607.07 264.37 56539.47 88888.00 2022-12-31 05:07:06.410 365 11607.20 264.44 56539.36 88888.00 2022-12-31 05:07:06.910 365 11607.36 264.50 56539.21 88888.00 2022-12-31 05:07:07.410 365 11607.37 264.51 56539.17 88888.00 2022-12-31 05:07:07.910 365 11607.44 264.61 56539.08 88888.00 2022-12-31 05:07:08.410 365 11607.56 264.65 56538.98 88888.00 2022-12-31 05:07:08.910 365 11607.54 264.65 56538.82 88888.00 2022-12-31 05:07:09.410 365 11607.82 264.70 56538.69 88888.00 2022-12-31 05:07:09.910 365 11607.89 264.76 56538.52 88888.00 2022-12-31 05:07:10.410 365 11607.98 264.84 56538.39 88888.00 2022-12-31 05:07:10.910 365 11608.13 264.88 56538.24 88888.00 2022-12-31 05:07:11.410 365 11608.19 264.95 56538.11 88888.00 2022-12-31 05:07:11.910 365 11608.39 265.03 56537.97 88888.00 2022-12-31 05:07:12.410 365 11608.45 265.04 56537.83 88888.00 2022-12-31 05:07:12.910 365 11608.55 265.10 56537.75 88888.00 2022-12-31 05:07:13.410 365 11608.72 265.09 56537.59 88888.00 2022-12-31 05:07:13.910 365 11608.76 265.10 56537.44 88888.00 2022-12-31 05:07:14.410 365 11608.89 265.24 56537.32 88888.00 2022-12-31 05:07:14.910 365 11608.90 265.35 56537.19 88888.00 2022-12-31 05:07:15.410 365 11609.01 265.40 56537.07 88888.00 2022-12-31 05:07:15.910 365 11609.22 265.43 56536.96 88888.00 2022-12-31 05:07:16.910 365 11609.37 265.59 56536.79 88888.00 2022-12-31 05:07:17.410 365 11609.47 265.63 56536.66 88888.00 2022-12-31 05:07:17.910 365 11609.66 265.74 56536.56 88888.00 2022-12-31 05:07:18.410 365 11609.83 265.84 56536.44 88888.00 2022-12-31 05:07:18.910 365 11609.84 265.92 56536.35 88888.00 2022-12-31 05:07:19.410 365 11610.01 265.98 56536.21 88888.00 2022-12-31 05:07:19.910 365 11610.07 266.00 56536.05 88888.00 2022-12-31 05:07:20.410 365 11610.22 266.12 56535.91 88888.00 2022-12-31 05:07:20.910 365 11610.36 266.13 56535.77 88888.00 2022-12-31 05:07:21.410 365 11610.42 266.17 56535.67 88888.00 2022-12-31 05:07:21.910 365 11610.62 266.21 56535.54 88888.00 2022-12-31 05:07:22.410 365 11610.65 266.25 56535.39 88888.00 2022-12-31 05:07:22.910 365 11610.79 266.31 56535.25 88888.00 2022-12-31 05:07:23.410 365 11610.86 266.38 56535.09 88888.00 2022-12-31 05:07:23.910 365 11610.89 266.42 56535.00 88888.00 2022-12-31 05:07:24.410 365 11611.04 266.47 56534.88 88888.00 2022-12-31 05:07:24.910 365 11611.09 266.46 56534.74 88888.00 2022-12-31 05:07:25.410 365 11611.23 266.53 56534.58 88888.00 2022-12-31 05:07:25.910 365 11611.40 266.58 56534.48 88888.00 2022-12-31 05:07:26.410 365 11611.46 266.61 56534.31 88888.00 2022-12-31 05:07:26.911 365 11611.81 266.73 56534.16 88888.00 2022-12-31 05:07:27.411 365 11611.94 266.75 56534.05 88888.00 2022-12-31 05:07:27.911 365 11612.10 266.80 56533.98 88888.00 2022-12-31 05:07:28.411 365 11612.22 266.79 56533.82 88888.00 2022-12-31 05:07:28.911 365 11612.29 266.91 56533.71 88888.00 2022-12-31 05:07:29.411 365 11612.54 266.93 56533.61 88888.00 2022-12-31 05:07:29.911 365 11612.56 266.98 56533.49 88888.00 2022-12-31 05:07:30.411 365 11612.78 267.03 56533.36 88888.00 2022-12-31 05:07:30.911 365 11612.92 267.10 56533.24 88888.00 2022-12-31 05:07:31.411 365 11612.97 267.20 56533.11 88888.00 2022-12-31 05:07:31.911 365 11613.08 267.22 56533.04 88888.00 2022-12-31 05:07:32.411 365 11612.96 267.25 56532.94 88888.00 2022-12-31 05:07:32.911 365 11613.15 267.29 56532.83 88888.00 2022-12-31 05:07:33.411 365 11613.35 267.32 56532.71 88888.00 2022-12-31 05:07:33.911 365 11613.38 267.39 56532.63 88888.00 2022-12-31 05:07:34.911 365 11613.64 267.47 56532.43 88888.00 2022-12-31 05:07:35.411 365 11614.00 267.51 56532.33 88888.00 2022-12-31 05:07:35.911 365 11614.11 267.55 56532.19 88888.00 2022-12-31 05:07:36.911 365 11614.39 267.61 56531.91 88888.00 2022-12-31 05:07:37.411 365 11614.44 267.66 56531.78 88888.00 2022-12-31 05:07:37.911 365 11614.63 267.67 56531.61 88888.00 2022-12-31 05:07:38.411 365 11614.72 267.70 56531.42 88888.00 2022-12-31 05:07:38.911 365 11614.82 267.81 56531.25 88888.00 2022-12-31 05:07:39.411 365 11614.99 267.82 56531.12 88888.00 2022-12-31 05:07:39.911 365 11615.05 267.80 56531.01 88888.00 2022-12-31 05:07:40.411 365 11615.27 267.82 56530.85 88888.00 2022-12-31 05:07:40.911 365 11615.39 267.87 56530.72 88888.00 2022-12-31 05:07:41.411 365 11615.50 267.96 56530.66 88888.00 2022-12-31 05:07:41.911 365 11615.67 267.98 56530.48 88888.00 2022-12-31 05:07:42.411 365 11615.70 267.94 56530.32 88888.00 2022-12-31 05:07:42.911 365 11615.92 267.95 56530.19 88888.00 2022-12-31 05:07:43.411 365 11615.96 267.96 56529.99 88888.00 2022-12-31 05:07:43.911 365 11616.06 268.00 56529.82 88888.00 2022-12-31 05:07:44.411 365 11616.24 267.95 56529.62 88888.00 2022-12-31 05:07:44.911 365 11616.34 268.05 56529.44 88888.00 2022-12-31 05:07:45.411 365 11616.55 268.05 56529.31 88888.00 2022-12-31 05:07:45.911 365 11616.53 268.09 56529.20 88888.00 2022-12-31 05:07:46.411 365 11616.62 268.12 56529.03 88888.00 2022-12-31 05:07:46.911 365 11616.78 268.10 56528.85 88888.00 2022-12-31 05:07:47.411 365 11616.92 268.18 56528.67 88888.00 2022-12-31 05:07:47.911 365 11617.28 268.22 56528.55 88888.00 2022-12-31 05:07:48.411 365 11617.39 268.22 56528.42 88888.00 2022-12-31 05:07:48.911 365 11617.53 268.29 56528.32 88888.00 2022-12-31 05:07:49.411 365 11617.62 268.29 56528.17 88888.00 2022-12-31 05:07:49.911 365 11617.64 268.32 56528.04 88888.00 2022-12-31 05:07:50.411 365 11617.86 268.36 56527.97 88888.00 2022-12-31 05:07:50.911 365 11617.92 268.37 56527.82 88888.00 2022-12-31 05:07:51.411 365 11618.08 268.45 56527.70 88888.00 2022-12-31 05:07:51.911 365 11618.18 268.50 56527.59 88888.00 2022-12-31 05:07:52.411 365 11618.27 268.52 56527.57 88888.00 2022-12-31 05:07:52.911 365 11618.45 268.56 56527.44 88888.00 2022-12-31 05:07:53.411 365 11618.45 268.59 56527.33 88888.00 2022-12-31 05:07:53.911 365 11618.61 268.63 56527.23 88888.00 2022-12-31 05:07:54.911 365 11618.82 268.75 56526.99 88888.00 2022-12-31 05:07:55.411 365 11618.95 268.82 56526.93 88888.00 2022-12-31 05:07:55.911 365 11618.94 268.87 56526.84 88888.00 2022-12-31 05:07:56.411 365 11619.09 268.90 56526.79 88888.00 2022-12-31 05:07:56.911 365 11619.11 268.86 56526.71 88888.00 2022-12-31 05:07:57.411 365 11619.18 268.94 56526.65 88888.00 2022-12-31 05:07:57.911 365 11619.30 268.99 56526.61 88888.00 2022-12-31 05:07:58.411 365 11619.26 269.02 56526.55 88888.00 2022-12-31 05:07:58.911 365 11619.38 269.06 56526.53 88888.00 2022-12-31 05:07:59.411 365 11619.42 269.09 56526.48 88888.00 2022-12-31 05:07:59.911 365 11619.43 269.17 56526.48 88888.00 2022-12-31 05:08:00.411 365 11619.50 269.21 56526.43 88888.00 2022-12-31 05:08:00.911 365 11619.34 269.21 56526.35 88888.00 2022-12-31 05:08:01.411 365 11619.51 269.23 56526.33 88888.00 2022-12-31 05:08:01.911 365 11619.57 269.21 56526.33 88888.00 2022-12-31 05:08:02.411 365 11619.59 269.30 56526.28 88888.00 2022-12-31 05:08:02.911 365 11619.65 269.25 56526.20 88888.00 2022-12-31 05:08:03.411 365 11619.49 269.21 56526.17 88888.00 2022-12-31 05:08:03.911 365 11619.52 269.28 56526.15 88888.00 2022-12-31 05:08:04.411 365 11619.50 269.30 56526.10 88888.00 2022-12-31 05:08:04.911 365 11619.54 269.37 56526.09 88888.00 2022-12-31 05:08:05.411 365 11619.66 269.37 56526.09 88888.00 2022-12-31 05:08:05.911 365 11619.65 269.38 56526.02 88888.00 2022-12-31 05:08:06.411 365 11619.78 269.40 56525.99 88888.00 2022-12-31 05:08:06.911 365 11619.80 269.43 56526.03 88888.00 2022-12-31 05:08:07.411 365 11619.88 269.51 56525.97 88888.00 2022-12-31 05:08:07.911 365 11620.00 269.54 56525.91 88888.00 2022-12-31 05:08:08.411 365 11620.00 269.59 56525.90 88888.00 2022-12-31 05:08:08.911 365 11620.19 269.57 56525.91 88888.00 2022-12-31 05:08:09.411 365 11620.21 269.54 56525.88 88888.00 2022-12-31 05:08:09.911 365 11620.35 269.66 56525.84 88888.00 2022-12-31 05:08:10.411 365 11620.51 269.66 56525.76 88888.00 2022-12-31 05:08:10.911 365 11620.57 269.68 56525.64 88888.00 2022-12-31 05:08:11.411 365 11620.89 269.73 56525.63 88888.00 2022-12-31 05:08:11.911 365 11620.96 269.78 56525.57 88888.00 2022-12-31 05:08:12.411 365 11621.16 269.87 56525.52 88888.00 2022-12-31 05:08:12.911 365 11621.26 269.93 56525.45 88888.00 2022-12-31 05:08:13.411 365 11621.32 269.94 56525.37 88888.00 2022-12-31 05:08:13.911 365 11621.59 269.98 56525.28 88888.00 2022-12-31 05:08:14.411 365 11621.69 270.06 56525.18 88888.00 2022-12-31 05:08:14.911 365 11621.76 270.14 56525.07 88888.00 2022-12-31 05:08:15.411 365 11621.96 270.15 56525.00 88888.00 2022-12-31 05:08:15.911 365 11622.15 270.18 56524.99 88888.00 2022-12-31 05:08:16.411 365 11622.35 270.23 56524.94 88888.00 2022-12-31 05:08:16.911 365 11622.42 270.22 56524.83 88888.00 2022-12-31 05:08:17.411 365 11622.58 270.27 56524.79 88888.00 2022-12-31 05:08:17.911 365 11622.63 270.29 56524.70 88888.00 2022-12-31 05:08:18.411 365 11622.67 270.36 56524.68 88888.00 2022-12-31 05:08:18.911 365 11622.80 270.39 56524.64 88888.00 2022-12-31 05:08:19.411 365 11622.83 270.36 56524.55 88888.00 2022-12-31 05:08:19.911 365 11623.00 270.45 56524.47 88888.00 2022-12-31 05:08:20.411 365 11622.97 270.50 56524.38 88888.00 2022-12-31 05:08:20.911 365 11622.93 270.57 56524.32 88888.00 2022-12-31 05:08:21.411 365 11623.06 270.56 56524.22 88888.00 2022-12-31 05:08:21.911 365 11623.04 270.55 56524.11 88888.00 2022-12-31 05:08:22.411 365 11623.14 270.60 56524.05 88888.00 2022-12-31 05:08:22.911 365 11623.22 270.57 56524.03 88888.00 2022-12-31 05:08:23.411 365 11623.34 270.54 56523.98 88888.00 2022-12-31 05:08:23.911 365 11623.49 270.49 56523.90 88888.00 2022-12-31 05:08:24.411 365 11623.41 270.48 56523.85 88888.00 2022-12-31 05:08:24.911 365 11623.48 270.48 56523.84 88888.00 2022-12-31 05:08:25.411 365 11623.52 270.39 56523.82 88888.00 2022-12-31 05:08:25.911 365 11623.49 270.36 56523.80 88888.00 2022-12-31 05:08:26.411 365 11623.57 270.35 56523.80 88888.00 2022-12-31 05:08:26.911 365 11623.52 270.29 56523.74 88888.00 2022-12-31 05:08:27.411 365 11623.62 270.27 56523.72 88888.00 2022-12-31 05:08:28.411 365 11623.50 270.09 56523.70 88888.00 2022-12-31 05:08:28.911 365 11623.50 270.11 56523.68 88888.00 2022-12-31 05:08:29.411 365 11623.39 270.11 56523.73 88888.00 2022-12-31 05:08:29.911 365 11623.48 270.05 56523.74 88888.00 2022-12-31 05:08:30.411 365 11623.50 270.00 56523.74 88888.00 2022-12-31 05:08:30.911 365 11623.59 270.06 56523.79 88888.00 2022-12-31 05:08:31.411 365 11623.70 270.09 56523.83 88888.00 2022-12-31 05:08:31.911 365 11623.62 270.06 56523.85 88888.00 2022-12-31 05:08:32.411 365 11623.75 270.06 56523.89 88888.00 2022-12-31 05:08:32.911 365 11623.75 270.08 56523.90 88888.00 2022-12-31 05:08:33.411 365 11623.73 270.09 56523.90 88888.00 2022-12-31 05:08:33.911 365 11623.74 270.06 56523.87 88888.00 2022-12-31 05:08:34.411 365 11623.67 270.09 56523.87 88888.00 2022-12-31 05:08:34.911 365 11623.81 270.15 56523.92 88888.00 2022-12-31 05:08:35.411 365 11623.75 270.08 56523.97 88888.00 2022-12-31 05:08:35.911 365 11623.69 270.06 56524.04 88888.00 2022-12-31 05:08:36.411 365 11623.69 270.02 56524.15 88888.00 2022-12-31 05:08:36.911 365 11623.61 270.05 56524.17 88888.00 2022-12-31 05:08:37.411 365 11623.74 270.13 56524.21 88888.00 2022-12-31 05:08:38.411 365 11623.80 270.14 56524.30 88888.00 2022-12-31 05:08:38.911 365 11623.73 270.18 56524.36 88888.00 2022-12-31 05:08:39.411 365 11623.62 270.23 56524.45 88888.00 2022-12-31 05:08:39.911 365 11623.70 270.23 56524.49 88888.00 2022-12-31 05:08:40.411 365 11623.62 270.27 56524.54 88888.00 2022-12-31 05:08:40.911 365 11623.66 270.33 56524.62 88888.00 2022-12-31 05:08:41.411 365 11623.77 270.32 56524.67 88888.00 2022-12-31 05:08:41.911 365 11623.77 270.33 56524.74 88888.00 2022-12-31 05:08:42.411 365 11623.90 270.36 56524.77 88888.00 2022-12-31 05:08:42.911 365 11623.82 270.40 56524.79 88888.00 2022-12-31 05:08:43.411 365 11623.84 270.46 56524.87 88888.00 2022-12-31 05:08:43.911 365 11623.90 270.45 56524.89 88888.00 2022-12-31 05:08:44.411 365 11623.84 270.48 56524.96 88888.00 2022-12-31 05:08:44.911 365 11623.94 270.52 56525.01 88888.00 2022-12-31 05:08:45.411 365 11623.91 270.47 56525.02 88888.00 2022-12-31 05:08:45.911 365 11623.88 270.48 56525.09 88888.00 2022-12-31 05:08:46.411 365 11623.88 270.49 56525.14 88888.00 2022-12-31 05:08:46.911 365 11623.85 270.52 56525.20 88888.00 2022-12-31 05:08:47.411 365 11623.95 270.55 56525.21 88888.00 2022-12-31 05:08:48.411 365 11624.11 270.64 56525.32 88888.00 2022-12-31 05:08:48.911 365 11624.17 270.57 56525.38 88888.00 2022-12-31 05:08:49.411 365 11624.15 270.56 56525.44 88888.00 2022-12-31 05:08:49.911 365 11624.33 270.59 56525.47 88888.00 2022-12-31 05:08:50.411 365 11624.32 270.60 56525.46 88888.00 2022-12-31 05:08:50.911 365 11624.39 270.57 56525.50 88888.00 2022-12-31 05:08:51.411 365 11624.47 270.50 56525.52 88888.00 2022-12-31 05:08:51.911 365 11624.52 270.54 56525.57 88888.00 2022-12-31 05:08:52.411 365 11624.65 270.54 56525.62 88888.00 2022-12-31 05:08:52.911 365 11624.66 270.55 56525.60 88888.00 2022-12-31 05:08:53.411 365 11624.78 270.57 56525.59 88888.00 2022-12-31 05:08:53.911 365 11624.73 270.55 56525.63 88888.00 2022-12-31 05:08:54.411 365 11624.76 270.56 56525.64 88888.00 2022-12-31 05:08:54.911 365 11624.82 270.56 56525.69 88888.00 2022-12-31 05:08:55.411 365 11624.78 270.56 56525.76 88888.00 2022-12-31 05:08:55.911 365 11624.87 270.57 56525.77 88888.00 2022-12-31 05:08:56.411 365 11624.82 270.53 56525.82 88888.00 2022-12-31 05:08:56.911 365 11624.82 270.53 56525.86 88888.00 2022-12-31 05:08:57.411 365 11624.94 270.50 56525.90 88888.00 2022-12-31 05:08:57.911 365 11624.82 270.46 56525.97 88888.00 2022-12-31 05:08:58.411 365 11624.78 270.48 56526.05 88888.00 2022-12-31 05:08:58.911 365 11624.76 270.40 56526.07 88888.00 2022-12-31 05:08:59.411 365 11624.84 270.35 56526.12 88888.00 2022-12-31 05:08:59.911 365 11624.82 270.33 56526.20 88888.00 2022-12-31 05:09:00.411 365 11624.72 270.34 56526.27 88888.00 2022-12-31 05:09:00.911 365 11624.74 270.33 56526.28 88888.00 2022-12-31 05:09:01.411 365 11624.54 270.22 56526.30 88888.00 2022-12-31 05:09:01.911 365 11624.54 270.20 56526.40 88888.00 2022-12-31 05:09:02.411 365 11624.54 270.14 56526.50 88888.00 2022-12-31 05:09:02.911 365 11624.46 270.13 56526.56 88888.00 2022-12-31 05:09:03.411 365 11624.67 270.07 56526.58 88888.00 2022-12-31 05:09:03.911 365 11624.66 269.98 56526.58 88888.00 2022-12-31 05:09:04.411 365 11624.64 269.96 56526.61 88888.00 2022-12-31 05:09:04.911 365 11624.58 269.92 56526.65 88888.00 2022-12-31 05:09:05.411 365 11624.51 269.86 56526.67 88888.00 2022-12-31 05:09:05.911 365 11624.64 269.85 56526.80 88888.00 2022-12-31 05:09:06.411 365 11624.55 269.77 56526.85 88888.00 2022-12-31 05:09:06.911 365 11624.54 269.77 56526.82 88888.00 2022-12-31 05:09:07.411 365 11624.55 269.71 56526.80 88888.00 2022-12-31 05:09:07.911 365 11624.44 269.60 56526.82 88888.00 2022-12-31 05:09:08.411 365 11624.55 269.58 56526.81 88888.00 2022-12-31 05:09:08.911 365 11624.46 269.58 56526.82 88888.00 2022-12-31 05:09:09.411 365 11624.59 269.54 56526.84 88888.00 2022-12-31 05:09:09.911 365 11624.53 269.45 56526.78 88888.00 2022-12-31 05:09:10.411 365 11624.50 269.43 56526.75 88888.00 2022-12-31 05:09:10.911 365 11624.62 269.44 56526.72 88888.00 2022-12-31 05:09:11.411 365 11624.54 269.32 56526.69 88888.00 2022-12-31 05:09:11.911 365 11624.64 269.20 56526.71 88888.00 2022-12-31 05:09:12.411 365 11624.64 269.10 56526.67 88888.00 2022-12-31 05:09:12.911 365 11624.57 269.09 56526.65 88888.00 2022-12-31 05:09:13.411 365 11624.72 269.07 56526.67 88888.00 2022-12-31 05:09:13.911 365 11624.67 269.05 56526.60 88888.00 2022-12-31 05:09:14.411 365 11624.68 269.00 56526.60 88888.00 2022-12-31 05:09:14.911 365 11624.64 268.91 56526.62 88888.00 2022-12-31 05:09:15.411 365 11624.46 268.86 56526.63 88888.00 2022-12-31 05:09:15.911 365 11624.57 268.82 56526.60 88888.00 2022-12-31 05:09:16.411 365 11624.45 268.71 56526.55 88888.00 2022-12-31 05:09:16.911 365 11624.51 268.60 56526.54 88888.00 2022-12-31 05:09:17.411 365 11624.45 268.51 56526.53 88888.00 2022-12-31 05:09:17.911 365 11624.37 268.44 56526.55 88888.00 2022-12-31 05:09:18.411 365 11624.39 268.39 56526.58 88888.00 2022-12-31 05:09:18.911 365 11624.31 268.35 56526.62 88888.00 2022-12-31 05:09:19.411 365 11624.36 268.29 56526.65 88888.00 2022-12-31 05:09:19.911 365 11624.29 268.12 56526.67 88888.00 2022-12-31 05:09:20.411 365 11624.29 268.16 56526.69 88888.00 2022-12-31 05:09:20.911 365 11624.34 268.09 56526.68 88888.00 2022-12-31 05:09:21.411 365 11624.24 268.02 56526.67 88888.00 2022-12-31 05:09:21.911 365 11624.33 268.01 56526.71 88888.00 2022-12-31 05:09:22.411 365 11624.26 267.89 56526.71 88888.00 2022-12-31 05:09:22.911 365 11624.22 267.85 56526.73 88888.00 2022-12-31 05:09:23.412 365 11624.24 267.83 56526.69 88888.00 2022-12-31 05:09:23.912 365 11624.15 267.76 56526.69 88888.00 2022-12-31 05:09:24.412 365 11624.27 267.70 56526.84 88888.00 2022-12-31 05:09:24.912 365 11624.18 267.62 56526.81 88888.00 2022-12-31 05:09:25.412 365 11624.23 267.62 56526.76 88888.00 2022-12-31 05:09:25.912 365 11624.31 267.56 56526.75 88888.00 2022-12-31 05:09:26.412 365 11624.27 267.53 56526.74 88888.00 2022-12-31 05:09:26.912 365 11624.48 267.49 56526.69 88888.00 2022-12-31 05:09:27.412 365 11624.51 267.37 56526.65 88888.00 2022-12-31 05:09:27.912 365 11624.50 267.37 56526.60 88888.00 2022-12-31 05:09:28.412 365 11624.59 267.26 56526.55 88888.00 2022-12-31 05:09:28.912 365 11624.54 267.10 56526.52 88888.00 2022-12-31 05:09:29.412 365 11624.59 267.08 56526.50 88888.00 2022-12-31 05:09:29.912 365 11624.57 267.05 56526.49 88888.00 2022-12-31 05:09:30.412 365 11624.61 266.94 56526.43 88888.00 2022-12-31 05:09:30.912 365 11624.73 266.82 56526.41 88888.00 2022-12-31 05:09:31.412 365 11624.72 266.75 56526.39 88888.00 2022-12-31 05:09:31.912 365 11624.84 266.73 56526.35 88888.00 2022-12-31 05:09:32.412 365 11624.82 266.71 56526.31 88888.00 2022-12-31 05:09:32.912 365 11624.82 266.69 56526.27 88888.00 2022-12-31 05:09:33.412 365 11624.80 266.60 56526.18 88888.00 2022-12-31 05:09:33.912 365 11624.78 266.53 56526.12 88888.00 2022-12-31 05:09:34.412 365 11624.84 266.49 56526.10 88888.00 2022-12-31 05:09:34.912 365 11624.73 266.42 56526.03 88888.00 2022-12-31 05:09:35.412 365 11624.75 266.39 56526.01 88888.00 2022-12-31 05:09:35.912 365 11624.73 266.31 56525.94 88888.00 2022-12-31 05:09:36.412 365 11624.73 266.33 56525.85 88888.00 2022-12-31 05:09:36.912 365 11624.93 266.23 56525.83 88888.00 2022-12-31 05:09:37.412 365 11624.89 266.19 56525.82 88888.00 2022-12-31 05:09:37.912 365 11624.94 266.14 56525.77 88888.00 2022-12-31 05:09:38.412 365 11624.84 265.96 56525.69 88888.00 2022-12-31 05:09:38.912 365 11624.67 265.92 56525.66 88888.00 2022-12-31 05:09:40.412 365 11624.87 265.81 56525.62 88888.00 2022-12-31 05:09:40.912 365 11624.93 265.70 56525.57 88888.00 2022-12-31 05:09:41.412 365 11624.84 265.70 56525.53 88888.00 2022-12-31 05:09:41.912 365 11624.86 265.65 56525.57 88888.00 2022-12-31 05:09:42.412 365 11624.64 265.55 56525.58 88888.00 2022-12-31 05:09:42.912 365 11624.60 265.53 56525.54 88888.00 2022-12-31 05:09:43.412 365 11624.53 265.45 56525.53 88888.00 2022-12-31 05:09:43.912 365 11624.54 265.42 56525.53 88888.00 2022-12-31 05:09:44.412 365 11624.71 265.32 56525.49 88888.00 2022-12-31 05:09:44.912 365 11624.61 265.24 56525.50 88888.00 2022-12-31 05:09:45.412 365 11624.61 265.18 56525.51 88888.00 2022-12-31 05:09:45.912 365 11624.47 265.13 56525.50 88888.00 2022-12-31 05:09:46.412 365 11624.38 265.10 56525.47 88888.00 2022-12-31 05:09:46.912 365 11624.43 265.03 56525.45 88888.00 2022-12-31 05:09:47.412 365 11624.38 264.90 56525.38 88888.00 2022-12-31 05:09:47.912 365 11624.39 264.91 56525.39 88888.00 2022-12-31 05:09:48.412 365 11624.50 264.78 56525.37 88888.00 2022-12-31 05:09:48.912 365 11624.55 264.69 56525.28 88888.00 2022-12-31 05:09:49.912 365 11624.51 264.58 56525.24 88888.00 2022-12-31 05:09:50.412 365 11624.58 264.54 56525.21 88888.00 2022-12-31 05:09:50.912 365 11624.47 264.51 56525.11 88888.00 2022-12-31 05:09:51.412 365 11624.45 264.47 56525.06 88888.00 2022-12-31 05:09:51.912 365 11624.50 264.40 56525.04 88888.00 2022-12-31 05:09:52.412 365 11624.46 264.37 56524.98 88888.00 2022-12-31 05:09:52.912 365 11624.60 264.34 56524.94 88888.00 2022-12-31 05:09:53.412 365 11624.55 264.23 56524.90 88888.00 2022-12-31 05:09:53.912 365 11624.53 264.19 56524.86 88888.00 2022-12-31 05:09:54.412 365 11624.61 264.15 56524.75 88888.00 2022-12-31 05:09:54.912 365 11624.61 264.14 56524.70 88888.00 2022-12-31 05:09:55.412 365 11624.73 264.08 56524.64 88888.00 2022-12-31 05:09:55.912 365 11624.74 264.00 56524.59 88888.00 2022-12-31 05:09:56.412 365 11624.78 263.94 56524.50 88888.00 2022-12-31 05:09:56.912 365 11624.82 263.85 56524.45 88888.00 2022-12-31 05:09:57.412 365 11624.76 263.79 56524.35 88888.00 2022-12-31 05:09:57.912 365 11624.92 263.76 56524.27 88888.00 2022-12-31 05:09:58.412 365 11624.94 263.66 56524.12 88888.00 2022-12-31 05:09:58.912 365 11625.07 263.62 56524.04 88888.00 2022-12-31 05:09:59.912 365 11625.00 263.55 56523.96 88888.00 2022-12-31 05:10:00.412 365 11625.12 263.54 56523.87 88888.00 2022-12-31 05:10:00.912 365 11625.01 263.53 56523.79 88888.00 2022-12-31 05:10:01.412 365 11624.99 263.49 56523.72 88888.00 2022-12-31 05:10:01.912 365 11625.02 263.48 56523.63 88888.00 2022-12-31 05:10:02.412 365 11624.95 263.52 56523.57 88888.00 2022-12-31 05:10:02.912 365 11625.05 263.49 56523.51 88888.00 2022-12-31 05:10:03.412 365 11624.96 263.45 56523.45 88888.00 2022-12-31 05:10:03.912 365 11625.02 263.41 56523.44 88888.00 2022-12-31 05:10:04.412 365 11625.07 263.35 56523.38 88888.00 2022-12-31 05:10:04.912 365 11625.14 263.29 56523.32 88888.00 2022-12-31 05:10:05.412 365 11625.28 263.21 56523.28 88888.00 2022-12-31 05:10:05.912 365 11625.19 263.19 56523.27 88888.00 2022-12-31 05:10:06.412 365 11625.24 263.19 56523.25 88888.00 2022-12-31 05:10:06.912 365 11625.16 263.11 56523.16 88888.00 2022-12-31 05:10:07.412 365 11625.10 263.06 56523.14 88888.00 2022-12-31 05:10:07.912 365 11625.19 263.01 56523.12 88888.00 2022-12-31 05:10:08.412 365 11625.12 262.93 56523.12 88888.00 2022-12-31 05:10:08.912 365 11625.17 262.86 56523.08 88888.00 2022-12-31 05:10:09.412 365 11625.12 262.80 56523.03 88888.00 2022-12-31 05:10:09.912 365 11625.09 262.79 56523.03 88888.00 2022-12-31 05:10:10.412 365 11625.07 262.74 56522.96 88888.00 2022-12-31 05:10:10.912 365 11624.94 262.72 56522.90 88888.00 2022-12-31 05:10:11.412 365 11625.07 262.67 56522.91 88888.00 2022-12-31 05:10:11.912 365 11625.02 262.56 56522.88 88888.00 2022-12-31 05:10:12.412 365 11624.98 262.52 56522.90 88888.00 2022-12-31 05:10:12.912 365 11625.03 262.50 56522.89 88888.00 2022-12-31 05:10:13.412 365 11624.91 262.45 56522.88 88888.00 2022-12-31 05:10:13.912 365 11624.96 262.43 56522.90 88888.00 2022-12-31 05:10:14.412 365 11624.86 262.30 56522.88 88888.00 2022-12-31 05:10:14.912 365 11624.85 262.27 56522.90 88888.00 2022-12-31 05:10:15.412 365 11624.87 262.22 56522.89 88888.00 2022-12-31 05:10:15.912 365 11624.78 262.16 56522.93 88888.00 2022-12-31 05:10:16.412 365 11624.84 262.18 56522.91 88888.00 2022-12-31 05:10:16.912 365 11624.75 262.11 56522.93 88888.00 2022-12-31 05:10:17.912 365 11624.82 262.04 56522.97 88888.00 2022-12-31 05:10:18.412 365 11624.73 261.98 56523.02 88888.00 2022-12-31 05:10:18.912 365 11624.75 261.98 56523.06 88888.00 2022-12-31 05:10:19.412 365 11624.64 261.93 56523.05 88888.00 2022-12-31 05:10:19.912 365 11624.65 261.92 56523.06 88888.00 2022-12-31 05:10:20.412 365 11624.68 261.89 56523.07 88888.00 2022-12-31 05:10:20.912 365 11624.57 261.91 56523.05 88888.00 2022-12-31 05:10:21.412 365 11624.60 261.95 56523.05 88888.00 2022-12-31 05:10:21.912 365 11624.53 261.88 56523.09 88888.00 2022-12-31 05:10:22.412 365 11624.54 261.89 56523.18 88888.00 2022-12-31 05:10:22.912 365 11624.50 261.84 56523.18 88888.00 2022-12-31 05:10:23.412 365 11624.38 261.83 56523.19 88888.00 2022-12-31 05:10:23.912 365 11624.48 261.81 56523.25 88888.00 2022-12-31 05:10:24.412 365 11624.41 261.82 56523.29 88888.00 2022-12-31 05:10:24.912 365 11624.44 261.88 56523.34 88888.00 2022-12-31 05:10:25.412 365 11624.37 261.89 56523.33 88888.00 2022-12-31 05:10:25.912 365 11624.29 261.95 56523.36 88888.00 2022-12-31 05:10:26.412 365 11624.29 261.86 56523.41 88888.00 2022-12-31 05:10:26.912 365 11624.16 261.83 56523.45 88888.00 2022-12-31 05:10:27.912 365 11624.23 261.82 56523.51 88888.00 2022-12-31 05:10:28.412 365 11624.34 261.83 56523.54 88888.00 2022-12-31 05:10:28.912 365 11624.44 261.84 56523.54 88888.00 2022-12-31 05:10:29.412 365 11624.32 261.86 56523.54 88888.00 2022-12-31 05:10:29.912 365 11624.41 261.86 56523.53 88888.00 2022-12-31 05:10:30.412 365 11624.40 261.89 56523.54 88888.00 2022-12-31 05:10:30.912 365 11624.40 261.90 56523.55 88888.00 2022-12-31 05:10:31.412 365 11624.54 261.85 56523.53 88888.00 2022-12-31 05:10:31.912 365 11624.46 261.89 56523.55 88888.00 2022-12-31 05:10:32.412 365 11624.50 261.90 56523.61 88888.00 2022-12-31 05:10:32.912 365 11624.45 261.89 56523.59 88888.00 2022-12-31 05:10:33.412 365 11624.47 261.90 56523.63 88888.00 2022-12-31 05:10:33.912 365 11624.52 261.82 56523.58 88888.00 2022-12-31 05:10:34.412 365 11624.48 261.81 56523.58 88888.00 2022-12-31 05:10:34.912 365 11624.59 261.81 56523.59 88888.00 2022-12-31 05:10:35.412 365 11624.47 261.81 56523.57 88888.00 2022-12-31 05:10:35.912 365 11624.52 261.88 56523.63 88888.00 2022-12-31 05:10:36.412 365 11624.55 261.89 56523.58 88888.00 2022-12-31 05:10:36.912 365 11624.45 261.85 56523.55 88888.00 2022-12-31 05:10:37.412 365 11624.52 261.84 56523.54 88888.00 2022-12-31 05:10:37.912 365 11624.45 261.81 56523.57 88888.00 2022-12-31 05:10:38.412 365 11624.46 261.89 56523.57 88888.00 2022-12-31 05:10:38.912 365 11624.48 261.88 56523.54 88888.00 2022-12-31 05:10:39.412 365 11624.41 261.85 56523.58 88888.00 2022-12-31 05:10:39.912 365 11624.47 261.85 56523.61 88888.00 2022-12-31 05:10:40.412 365 11624.33 261.85 56523.66 88888.00 2022-12-31 05:10:40.912 365 11624.22 261.86 56523.68 88888.00 2022-12-31 05:10:41.412 365 11624.02 261.90 56523.72 88888.00 2022-12-31 05:10:41.912 365 11623.95 261.91 56523.74 88888.00 2022-12-31 05:10:42.412 365 11624.04 261.85 56523.76 88888.00 2022-12-31 05:10:42.912 365 11623.81 261.81 56523.84 88888.00 2022-12-31 05:10:43.412 365 11623.80 261.85 56523.84 88888.00 2022-12-31 05:10:43.912 365 11623.70 261.78 56523.90 88888.00 2022-12-31 05:10:44.412 365 11623.54 261.76 56523.96 88888.00 2022-12-31 05:10:44.912 365 11623.62 261.75 56524.02 88888.00 2022-12-31 05:10:45.412 365 11623.53 261.70 56524.05 88888.00 2022-12-31 05:10:45.912 365 11623.59 261.70 56524.13 88888.00 2022-12-31 05:10:46.412 365 11623.49 261.64 56524.13 88888.00 2022-12-31 05:10:46.912 365 11623.41 261.68 56524.22 88888.00 2022-12-31 05:10:47.412 365 11623.43 261.70 56524.30 88888.00 2022-12-31 05:10:47.912 365 11623.23 261.68 56524.35 88888.00 2022-12-31 05:10:48.412 365 11623.25 261.66 56524.40 88888.00 2022-12-31 05:10:48.912 365 11623.14 261.65 56524.40 88888.00 2022-12-31 05:10:49.412 365 11623.06 261.71 56524.42 88888.00 2022-12-31 05:10:49.912 365 11623.06 261.69 56524.45 88888.00 2022-12-31 05:10:50.412 365 11622.94 261.70 56524.55 88888.00 2022-12-31 05:10:51.412 365 11622.83 261.76 56524.70 88888.00 2022-12-31 05:10:51.912 365 11622.84 261.78 56524.76 88888.00 2022-12-31 05:10:52.412 365 11622.86 261.74 56524.82 88888.00 2022-12-31 05:10:52.912 365 11622.74 261.77 56524.90 88888.00 2022-12-31 05:10:53.412 365 11622.70 261.83 56524.94 88888.00 2022-12-31 05:10:53.912 365 11622.53 261.82 56524.96 88888.00 2022-12-31 05:10:54.412 365 11622.46 261.82 56525.02 88888.00 2022-12-31 05:10:54.912 365 11622.44 261.82 56525.15 88888.00 2022-12-31 05:10:55.412 365 11622.42 261.84 56525.19 88888.00 2022-12-31 05:10:55.912 365 11622.55 261.86 56525.19 88888.00 2022-12-31 05:10:56.412 365 11622.46 261.83 56525.25 88888.00 2022-12-31 05:10:56.912 365 11622.45 261.91 56525.38 88888.00 2022-12-31 05:10:57.412 365 11622.45 261.95 56525.43 88888.00 2022-12-31 05:10:57.912 365 11622.44 261.96 56525.46 88888.00 2022-12-31 05:10:58.412 365 11622.60 261.99 56525.50 88888.00 2022-12-31 05:10:58.912 365 11622.52 262.00 56525.51 88888.00 2022-12-31 05:10:59.412 365 11622.59 262.04 56525.53 88888.00 2022-12-31 05:10:59.912 365 11622.57 262.00 56525.57 88888.00 2022-12-31 05:11:00.412 365 11622.43 262.04 56525.59 88888.00 2022-12-31 05:11:01.412 365 11622.38 262.11 56525.54 88888.00 2022-12-31 05:11:01.912 365 11622.44 262.18 56525.62 88888.00 2022-12-31 05:11:02.412 365 11622.42 262.18 56525.66 88888.00 2022-12-31 05:11:02.912 365 11622.55 262.18 56525.73 88888.00 2022-12-31 05:11:03.412 365 11622.83 262.19 56525.76 88888.00 2022-12-31 05:11:03.912 365 11622.79 262.24 56525.76 88888.00 2022-12-31 05:11:04.412 365 11622.91 262.29 56525.76 88888.00 2022-12-31 05:11:04.912 365 11622.92 262.27 56525.76 88888.00 2022-12-31 05:11:05.412 365 11622.93 262.38 56525.75 88888.00 2022-12-31 05:11:05.912 365 11623.05 262.42 56525.71 88888.00 2022-12-31 05:11:06.412 365 11622.90 262.46 56525.66 88888.00 2022-12-31 05:11:06.912 365 11622.92 262.47 56525.70 88888.00 2022-12-31 05:11:07.412 365 11622.90 262.50 56525.77 88888.00 2022-12-31 05:11:07.912 365 11622.93 262.54 56525.79 88888.00 2022-12-31 05:11:08.412 365 11623.07 262.57 56525.76 88888.00 2022-12-31 05:11:08.912 365 11622.94 262.54 56525.67 88888.00 2022-12-31 05:11:09.412 365 11622.97 262.54 56525.60 88888.00 2022-12-31 05:11:09.912 365 11623.00 262.51 56525.59 88888.00 2022-12-31 05:11:10.412 365 11623.02 262.53 56525.59 88888.00 2022-12-31 05:11:10.912 365 11623.07 262.53 56525.64 88888.00 2022-12-31 05:11:11.412 365 11622.99 262.56 56525.63 88888.00 2022-12-31 05:11:11.912 365 11623.11 262.59 56525.59 88888.00 2022-12-31 05:11:12.412 365 11623.16 262.58 56525.52 88888.00 2022-12-31 05:11:12.912 365 11623.23 262.60 56525.51 88888.00 2022-12-31 05:11:13.412 365 11623.27 262.61 56525.57 88888.00 2022-12-31 05:11:13.912 365 11623.23 262.61 56525.57 88888.00 2022-12-31 05:11:14.412 365 11623.32 262.65 56525.56 88888.00 2022-12-31 05:11:14.912 365 11623.20 262.61 56525.54 88888.00 2022-12-31 05:11:15.412 365 11623.16 262.63 56525.63 88888.00 2022-12-31 05:11:15.912 365 11623.21 262.61 56525.65 88888.00 2022-12-31 05:11:16.413 365 11623.15 262.63 56525.67 88888.00 2022-12-31 05:11:16.913 365 11623.22 262.65 56525.64 88888.00 2022-12-31 05:11:17.413 365 11623.04 262.63 56525.62 88888.00 2022-12-31 05:11:17.913 365 11623.09 262.67 56525.64 88888.00 2022-12-31 05:11:18.413 365 11623.05 262.67 56525.69 88888.00 2022-12-31 05:11:18.913 365 11623.01 262.67 56525.70 88888.00 2022-12-31 05:11:19.413 365 11623.11 262.70 56525.72 88888.00 2022-12-31 05:11:19.913 365 11623.13 262.74 56525.69 88888.00 2022-12-31 05:11:20.413 365 11623.23 262.77 56525.69 88888.00 2022-12-31 05:11:20.913 365 11623.23 262.79 56525.66 88888.00 2022-12-31 05:11:21.413 365 11623.08 262.84 56525.69 88888.00 2022-12-31 05:11:21.913 365 11623.08 262.83 56525.71 88888.00 2022-12-31 05:11:22.413 365 11622.98 262.81 56525.72 88888.00 2022-12-31 05:11:22.913 365 11623.08 262.80 56525.79 88888.00 2022-12-31 05:11:23.413 365 11623.12 262.86 56525.78 88888.00 2022-12-31 05:11:23.913 365 11623.19 262.94 56525.78 88888.00 2022-12-31 05:11:24.413 365 11623.25 262.94 56525.77 88888.00 2022-12-31 05:11:24.913 365 11623.18 262.94 56525.79 88888.00 2022-12-31 05:11:25.413 365 11623.23 262.97 56525.78 88888.00 2022-12-31 05:11:25.913 365 11623.15 262.94 56525.70 88888.00 2022-12-31 05:11:26.413 365 11623.25 263.00 56525.73 88888.00 2022-12-31 05:11:26.913 365 11623.27 262.95 56525.76 88888.00 2022-12-31 05:11:27.413 365 11623.18 263.00 56525.81 88888.00 2022-12-31 05:11:27.913 365 11623.30 262.97 56525.82 88888.00 2022-12-31 05:11:28.413 365 11623.26 263.00 56525.81 88888.00 2022-12-31 05:11:28.913 365 11623.25 263.11 56525.84 88888.00 2022-12-31 05:11:29.413 365 11623.32 263.08 56525.86 88888.00 2022-12-31 05:11:29.913 365 11623.27 263.17 56525.86 88888.00 2022-12-31 05:11:30.413 365 11623.41 263.20 56525.89 88888.00 2022-12-31 05:11:30.913 365 11623.37 263.21 56525.86 88888.00 2022-12-31 05:11:31.413 365 11623.41 263.28 56525.84 88888.00 2022-12-31 05:11:31.913 365 11623.37 263.26 56525.78 88888.00 2022-12-31 05:11:32.413 365 11623.41 263.34 56525.77 88888.00 2022-12-31 05:11:32.913 365 11623.52 263.34 56525.78 88888.00 2022-12-31 05:11:33.413 365 11623.43 263.40 56525.72 88888.00 2022-12-31 05:11:33.913 365 11623.56 263.51 56525.71 88888.00 2022-12-31 05:11:34.413 365 11623.54 263.58 56525.70 88888.00 2022-12-31 05:11:34.913 365 11623.54 263.58 56525.73 88888.00 2022-12-31 05:11:35.413 365 11623.64 263.62 56525.78 88888.00 2022-12-31 05:11:35.913 365 11623.57 263.66 56525.78 88888.00 2022-12-31 05:11:36.413 365 11623.61 263.73 56525.76 88888.00 2022-12-31 05:11:36.913 365 11623.61 263.72 56525.69 88888.00 2022-12-31 05:11:37.413 365 11623.59 263.79 56525.73 88888.00 2022-12-31 05:11:37.913 365 11623.63 263.80 56525.79 88888.00 2022-12-31 05:11:38.413 365 11623.49 263.86 56525.83 88888.00 2022-12-31 05:11:38.913 365 11623.57 263.87 56525.86 88888.00 2022-12-31 05:11:39.413 365 11623.50 263.90 56525.85 88888.00 2022-12-31 05:11:39.913 365 11623.47 264.08 56525.86 88888.00 2022-12-31 05:11:40.413 365 11623.50 264.10 56525.88 88888.00 2022-12-31 05:11:40.913 365 11623.46 264.06 56525.97 88888.00 2022-12-31 05:11:41.413 365 11623.49 264.06 56526.01 88888.00 2022-12-31 05:11:41.913 365 11623.34 264.06 56526.04 88888.00 2022-12-31 05:11:42.413 365 11623.36 264.07 56526.10 88888.00 2022-12-31 05:11:42.913 365 11623.34 264.10 56526.14 88888.00 2022-12-31 05:11:43.413 365 11623.19 264.16 56526.15 88888.00 2022-12-31 05:11:43.913 365 11623.26 264.17 56526.18 88888.00 2022-12-31 05:11:44.413 365 11623.19 264.20 56526.22 88888.00 2022-12-31 05:11:44.913 365 11623.18 264.24 56526.26 88888.00 2022-12-31 05:11:45.413 365 11623.13 264.24 56526.33 88888.00 2022-12-31 05:11:45.913 365 11622.91 264.31 56526.43 88888.00 2022-12-31 05:11:46.413 365 11623.05 264.31 56526.52 88888.00 2022-12-31 05:11:46.913 365 11622.99 264.33 56526.54 88888.00 2022-12-31 05:11:47.413 365 11623.00 264.41 56526.65 88888.00 2022-12-31 05:11:47.913 365 11622.85 264.41 56526.76 88888.00 2022-12-31 05:11:48.413 365 11622.77 264.43 56526.84 88888.00 2022-12-31 05:11:48.913 365 11622.78 264.51 56526.85 88888.00 2022-12-31 05:11:49.413 365 11622.66 264.53 56526.93 88888.00 2022-12-31 05:11:49.913 365 11622.77 264.51 56526.98 88888.00 2022-12-31 05:11:50.913 365 11622.76 264.60 56527.01 88888.00 2022-12-31 05:11:51.413 365 11622.66 264.58 56527.12 88888.00 2022-12-31 05:11:51.913 365 11622.66 264.58 56527.19 88888.00 2022-12-31 05:11:52.413 365 11622.73 264.67 56527.21 88888.00 2022-12-31 05:11:52.913 365 11622.69 264.67 56527.25 88888.00 2022-12-31 05:11:53.413 365 11622.65 264.74 56527.32 88888.00 2022-12-31 05:11:53.913 365 11622.72 264.72 56527.37 88888.00 2022-12-31 05:11:54.413 365 11622.60 264.77 56527.48 88888.00 2022-12-31 05:11:54.913 365 11622.63 264.78 56527.53 88888.00 2022-12-31 05:11:55.413 365 11622.56 264.76 56527.52 88888.00 2022-12-31 05:11:55.913 365 11622.59 264.76 56527.56 88888.00 2022-12-31 05:11:56.413 365 11622.53 264.78 56527.62 88888.00 2022-12-31 05:11:56.913 365 11622.46 264.79 56527.68 88888.00 2022-12-31 05:11:57.413 365 11622.55 264.82 56527.75 88888.00 2022-12-31 05:11:57.913 365 11622.43 264.82 56527.81 88888.00 2022-12-31 05:11:58.413 365 11622.43 264.88 56527.88 88888.00 2022-12-31 05:11:58.913 365 11622.37 264.89 56527.97 88888.00 2022-12-31 05:11:59.413 365 11622.24 264.90 56528.06 88888.00 2022-12-31 05:11:59.913 365 11622.30 264.94 56528.13 88888.00 2022-12-31 05:12:00.413 365 11622.23 264.96 56528.22 88888.00 2022-12-31 05:12:00.913 365 11622.24 265.04 56528.29 88888.00 2022-12-31 05:12:01.413 365 11622.23 265.02 56528.35 88888.00 2022-12-31 05:12:01.913 365 11622.14 265.05 56528.43 88888.00 2022-12-31 05:12:03.413 365 11622.11 265.22 56528.73 88888.00 2022-12-31 05:12:03.913 365 11622.07 265.19 56528.79 88888.00 2022-12-31 05:12:04.413 365 11622.01 265.26 56528.90 88888.00 2022-12-31 05:12:04.913 365 11622.07 265.25 56529.02 88888.00 2022-12-31 05:12:05.413 365 11621.96 265.28 56529.09 88888.00 2022-12-31 05:12:05.913 365 11622.04 265.28 56529.17 88888.00 2022-12-31 05:12:06.413 365 11621.93 265.26 56529.29 88888.00 2022-12-31 05:12:06.913 365 11621.86 265.32 56529.38 88888.00 2022-12-31 05:12:07.413 365 11621.87 265.31 56529.49 88888.00 2022-12-31 05:12:07.913 365 11621.74 265.36 56529.57 88888.00 2022-12-31 05:12:08.413 365 11621.75 265.40 56529.62 88888.00 2022-12-31 05:12:08.913 365 11621.66 265.38 56529.71 88888.00 2022-12-31 05:12:09.413 365 11621.59 265.36 56529.84 88888.00 2022-12-31 05:12:09.913 365 11621.60 265.36 56529.93 88888.00 2022-12-31 05:12:10.413 365 11621.46 265.38 56530.08 88888.00 2022-12-31 05:12:10.913 365 11621.47 265.42 56530.25 88888.00 2022-12-31 05:12:11.413 365 11621.39 265.36 56530.38 88888.00 2022-12-31 05:12:11.913 365 11621.30 265.37 56530.46 88888.00 2022-12-31 05:12:12.913 365 11621.11 265.39 56530.67 88888.00 2022-12-31 05:12:13.413 365 11621.16 265.43 56530.80 88888.00 2022-12-31 05:12:13.913 365 11620.97 265.38 56530.97 88888.00 2022-12-31 05:12:14.413 365 11620.88 265.40 56531.04 88888.00 2022-12-31 05:12:14.913 365 11620.78 265.35 56531.16 88888.00 2022-12-31 05:12:15.413 365 11620.64 265.33 56531.31 88888.00 2022-12-31 05:12:15.913 365 11620.64 265.31 56531.47 88888.00 2022-12-31 05:12:16.413 365 11620.50 265.28 56531.64 88888.00 2022-12-31 05:12:16.913 365 11620.38 265.32 56531.78 88888.00 2022-12-31 05:12:17.413 365 11620.28 265.30 56531.87 88888.00 2022-12-31 05:12:17.913 365 11620.14 265.29 56531.94 88888.00 2022-12-31 05:12:18.413 365 11620.14 265.29 56532.06 88888.00 2022-12-31 05:12:18.913 365 11619.96 265.28 56532.19 88888.00 2022-12-31 05:12:19.413 365 11619.95 265.25 56532.34 88888.00 2022-12-31 05:12:19.913 365 11619.93 265.24 56532.45 88888.00 2022-12-31 05:12:20.413 365 11619.74 265.22 56532.58 88888.00 2022-12-31 05:12:20.913 365 11619.75 265.19 56532.71 88888.00 2022-12-31 05:12:21.413 365 11619.64 265.21 56532.87 88888.00 2022-12-31 05:12:21.913 365 11619.61 265.26 56532.98 88888.00 2022-12-31 05:12:23.413 365 11619.50 265.11 56533.23 88888.00 2022-12-31 05:12:23.913 365 11619.36 265.09 56533.34 88888.00 2022-12-31 05:12:24.413 365 11619.33 265.12 56533.42 88888.00 2022-12-31 05:12:24.913 365 11619.29 265.10 56533.55 88888.00 2022-12-31 05:12:25.413 365 11619.29 265.10 56533.68 88888.00 2022-12-31 05:12:25.913 365 11619.27 265.06 56533.78 88888.00 2022-12-31 05:12:26.413 365 11619.06 265.09 56533.87 88888.00 2022-12-31 05:12:26.913 365 11619.09 265.15 56533.94 88888.00 2022-12-31 05:12:27.413 365 11619.03 265.16 56534.01 88888.00 2022-12-31 05:12:27.913 365 11618.90 265.13 56534.14 88888.00 2022-12-31 05:12:28.413 365 11618.91 265.10 56534.24 88888.00 2022-12-31 05:12:28.913 365 11618.82 265.17 56534.35 88888.00 2022-12-31 05:12:29.413 365 11618.87 265.22 56534.46 88888.00 2022-12-31 05:12:29.913 365 11618.77 265.17 56534.56 88888.00 2022-12-31 05:12:30.413 365 11618.70 265.18 56534.68 88888.00 2022-12-31 05:12:30.913 365 11618.75 265.12 56534.81 88888.00 2022-12-31 05:12:31.413 365 11618.64 265.11 56534.91 88888.00 2022-12-31 05:12:31.913 365 11618.69 265.15 56535.01 88888.00 2022-12-31 05:12:32.913 365 11618.53 265.18 56535.23 88888.00 2022-12-31 05:12:33.413 365 11618.48 265.13 56535.31 88888.00 2022-12-31 05:12:33.913 365 11618.34 265.08 56535.44 88888.00 2022-12-31 05:12:34.413 365 11618.39 265.06 56535.55 88888.00 2022-12-31 05:12:34.913 365 11618.32 265.11 56535.67 88888.00 2022-12-31 05:12:35.413 365 11618.24 265.17 56535.78 88888.00 2022-12-31 05:12:35.913 365 11618.27 265.13 56535.86 88888.00 2022-12-31 05:12:36.413 365 11618.15 265.12 56536.03 88888.00 2022-12-31 05:12:36.913 365 11618.15 265.13 56536.17 88888.00 2022-12-31 05:12:37.413 365 11618.05 265.13 56536.28 88888.00 2022-12-31 05:12:37.913 365 11617.94 265.17 56536.38 88888.00 2022-12-31 05:12:38.413 365 11617.79 265.16 56536.48 88888.00 2022-12-31 05:12:38.913 365 11617.66 265.19 56536.63 88888.00 2022-12-31 05:12:39.413 365 11617.79 265.18 56536.80 88888.00 2022-12-31 05:12:39.913 365 11617.72 265.17 56536.95 88888.00 2022-12-31 05:12:40.413 365 11617.74 265.15 56537.07 88888.00 2022-12-31 05:12:40.913 365 11617.70 265.12 56537.16 88888.00 2022-12-31 05:12:41.413 365 11617.59 265.18 56537.25 88888.00 2022-12-31 05:12:41.913 365 11617.58 265.19 56537.38 88888.00 2022-12-31 05:12:42.413 365 11617.44 265.19 56537.51 88888.00 2022-12-31 05:12:42.913 365 11617.48 265.24 56537.69 88888.00 2022-12-31 05:12:43.413 365 11617.45 265.26 56537.85 88888.00 2022-12-31 05:12:43.913 365 11617.38 265.28 56538.02 88888.00 2022-12-31 05:12:44.413 365 11617.43 265.22 56538.15 88888.00 2022-12-31 05:12:44.913 365 11617.29 265.21 56538.27 88888.00 2022-12-31 05:12:45.413 365 11617.31 265.25 56538.42 88888.00 2022-12-31 05:12:45.913 365 11617.27 265.28 56538.59 88888.00 2022-12-31 05:12:46.413 365 11617.10 265.30 56538.75 88888.00 2022-12-31 05:12:46.913 365 11617.09 265.29 56538.88 88888.00 2022-12-31 05:12:47.413 365 11616.97 265.32 56539.00 88888.00 2022-12-31 05:12:47.913 365 11617.16 265.39 56539.17 88888.00 2022-12-31 05:12:48.413 365 11617.13 265.37 56539.31 88888.00 2022-12-31 05:12:48.913 365 11617.10 265.45 56539.47 88888.00 2022-12-31 05:12:49.413 365 11617.17 265.46 56539.59 88888.00 2022-12-31 05:12:49.913 365 11617.09 265.49 56539.75 88888.00 2022-12-31 05:12:50.913 365 11617.13 265.55 56539.97 88888.00 2022-12-31 05:12:51.413 365 11617.17 265.62 56540.13 88888.00 2022-12-31 05:12:51.913 365 11617.27 265.69 56540.23 88888.00 2022-12-31 05:12:52.413 365 11617.22 265.69 56540.32 88888.00 2022-12-31 05:12:52.913 365 11617.30 265.77 56540.38 88888.00 2022-12-31 05:12:53.413 365 11617.24 265.76 56540.46 88888.00 2022-12-31 05:12:53.913 365 11617.30 265.83 56540.56 88888.00 2022-12-31 05:12:54.413 365 11617.36 265.79 56540.71 88888.00 2022-12-31 05:12:54.913 365 11617.20 265.85 56540.81 88888.00 2022-12-31 05:12:55.413 365 11617.32 265.93 56540.90 88888.00 2022-12-31 05:12:55.913 365 11617.41 265.98 56541.00 88888.00 2022-12-31 05:12:56.413 365 11617.44 266.13 56541.13 88888.00 2022-12-31 05:12:56.913 365 11617.52 266.15 56541.20 88888.00 2022-12-31 05:12:57.413 365 11617.58 266.27 56541.24 88888.00 2022-12-31 05:12:57.913 365 11617.71 266.31 56541.32 88888.00 2022-12-31 05:12:58.413 365 11617.70 266.32 56541.37 88888.00 2022-12-31 05:12:58.913 365 11617.77 266.38 56541.44 88888.00 2022-12-31 05:12:59.413 365 11617.81 266.41 56541.51 88888.00 2022-12-31 05:12:59.913 365 11617.77 266.52 56541.64 88888.00 2022-12-31 05:13:00.913 365 11617.85 266.61 56541.75 88888.00 2022-12-31 05:13:01.413 365 11617.94 266.68 56541.78 88888.00 2022-12-31 05:13:01.913 365 11617.97 266.73 56541.87 88888.00 2022-12-31 05:13:02.413 365 11617.85 266.81 56541.95 88888.00 2022-12-31 05:13:02.913 365 11617.98 266.86 56542.02 88888.00 2022-12-31 05:13:03.413 365 11618.03 266.88 56542.05 88888.00 2022-12-31 05:13:03.913 365 11618.14 266.96 56542.12 88888.00 2022-12-31 05:13:04.413 365 11618.15 266.98 56542.22 88888.00 2022-12-31 05:13:04.913 365 11618.17 267.03 56542.32 88888.00 2022-12-31 05:13:05.413 365 11618.26 267.13 56542.41 88888.00 2022-12-31 05:13:05.913 365 11618.18 267.21 56542.50 88888.00 2022-12-31 05:13:06.413 365 11618.26 267.27 56542.52 88888.00 2022-12-31 05:13:06.913 365 11618.27 267.32 56542.60 88888.00 2022-12-31 05:13:07.413 365 11618.24 267.36 56542.67 88888.00 2022-12-31 05:13:07.913 365 11618.32 267.34 56542.74 88888.00 2022-12-31 05:13:08.413 365 11618.25 267.35 56542.80 88888.00 2022-12-31 05:13:08.913 365 11618.35 267.40 56542.85 88888.00 2022-12-31 05:13:09.404 365 11618.38 267.44 56542.92 88888.00 2022-12-31 05:13:09.904 365 11618.39 267.53 56543.02 88888.00 2022-12-31 05:13:10.404 365 11618.46 267.60 56543.14 88888.00 2022-12-31 05:13:10.904 365 11618.39 267.70 56543.18 88888.00 2022-12-31 05:13:11.404 365 11618.48 267.92 56543.29 88888.00 2022-12-31 05:13:11.904 365 11618.41 267.98 56543.34 88888.00 2022-12-31 05:13:12.904 365 11618.56 268.08 56543.42 88888.00 2022-12-31 05:13:13.404 365 11618.53 268.17 56543.48 88888.00 2022-12-31 05:13:13.904 365 11618.68 268.21 56543.51 88888.00 2022-12-31 05:13:14.404 365 11618.62 268.25 56543.61 88888.00 2022-12-31 05:13:14.904 365 11618.62 268.28 56543.72 88888.00 2022-12-31 05:13:15.404 365 11618.59 268.28 56543.75 88888.00 2022-12-31 05:13:15.904 365 11618.53 268.30 56543.81 88888.00 2022-12-31 05:13:16.404 365 11618.76 268.32 56543.85 88888.00 2022-12-31 05:13:16.904 365 11618.77 268.32 56543.87 88888.00 2022-12-31 05:13:17.404 365 11618.70 268.38 56543.92 88888.00 2022-12-31 05:13:17.904 365 11618.83 268.41 56543.93 88888.00 2022-12-31 05:13:18.404 365 11618.89 268.50 56543.95 88888.00 2022-12-31 05:13:18.904 365 11618.99 268.55 56543.96 88888.00 2022-12-31 05:13:19.404 365 11618.97 268.57 56544.01 88888.00 2022-12-31 05:13:19.904 365 11619.05 268.64 56544.11 88888.00 2022-12-31 05:13:20.404 365 11619.06 268.69 56544.12 88888.00 2022-12-31 05:13:20.904 365 11619.06 268.73 56544.12 88888.00 2022-12-31 05:13:21.404 365 11619.16 268.75 56544.14 88888.00 2022-12-31 05:13:21.904 365 11619.13 268.82 56544.17 88888.00 2022-12-31 05:13:22.404 365 11619.24 268.92 56544.21 88888.00 2022-12-31 05:13:22.904 365 11619.25 268.96 56544.18 88888.00 2022-12-31 05:13:23.404 365 11619.26 269.03 56544.21 88888.00 2022-12-31 05:13:23.904 365 11619.42 269.09 56544.26 88888.00 2022-12-31 05:13:24.404 365 11619.37 269.10 56544.30 88888.00 2022-12-31 05:13:24.904 365 11619.43 269.18 56544.31 88888.00 2022-12-31 05:13:25.404 365 11619.40 269.21 56544.33 88888.00 2022-12-31 05:13:25.904 365 11619.43 269.32 56544.36 88888.00 2022-12-31 05:13:26.404 365 11619.59 269.39 56544.43 88888.00 2022-12-31 05:13:26.904 365 11619.57 269.48 56544.47 88888.00 2022-12-31 05:13:27.404 365 11619.68 269.55 56544.51 88888.00 2022-12-31 05:13:27.904 365 11619.70 269.59 56544.54 88888.00 2022-12-31 05:13:28.404 365 11619.73 269.60 56544.59 88888.00 2022-12-31 05:13:28.904 365 11619.79 269.67 56544.64 88888.00 2022-12-31 05:13:29.404 365 11619.78 269.82 56544.76 88888.00 2022-12-31 05:13:29.904 365 11619.89 269.91 56544.83 88888.00 2022-12-31 05:13:30.404 365 11619.82 269.98 56544.85 88888.00 2022-12-31 05:13:30.904 365 11619.85 270.07 56544.96 88888.00 2022-12-31 05:13:31.404 365 11619.86 270.07 56544.99 88888.00 2022-12-31 05:13:31.904 365 11619.82 270.12 56545.09 88888.00 2022-12-31 05:13:32.404 365 11619.98 270.19 56545.21 88888.00 2022-12-31 05:13:32.904 365 11619.98 270.25 56545.24 88888.00 2022-12-31 05:13:33.404 365 11620.03 270.33 56545.31 88888.00 2022-12-31 05:13:33.904 365 11620.10 270.41 56545.34 88888.00 2022-12-31 05:13:34.404 365 11620.09 270.49 56545.36 88888.00 2022-12-31 05:13:34.904 365 11620.23 270.57 56545.46 88888.00 2022-12-31 05:13:35.404 365 11620.17 270.64 56545.58 88888.00 2022-12-31 05:13:35.904 365 11620.22 270.75 56545.68 88888.00 2022-12-31 05:13:36.404 365 11620.23 270.79 56545.73 88888.00 2022-12-31 05:13:36.904 365 11620.21 270.90 56545.85 88888.00 2022-12-31 05:13:37.404 365 11620.36 271.01 56545.90 88888.00 2022-12-31 05:13:37.904 365 11620.31 271.09 56545.95 88888.00 2022-12-31 05:13:38.404 365 11620.43 271.15 56546.06 88888.00 2022-12-31 05:13:38.904 365 11620.37 271.18 56546.13 88888.00 2022-12-31 05:13:39.404 365 11620.43 271.34 56546.23 88888.00 2022-12-31 05:13:39.904 365 11620.52 271.41 56546.26 88888.00 2022-12-31 05:13:40.404 365 11620.47 271.44 56546.33 88888.00 2022-12-31 05:13:40.904 365 11620.61 271.55 56546.37 88888.00 2022-12-31 05:13:41.404 365 11620.61 271.65 56546.43 88888.00 2022-12-31 05:13:41.904 365 11620.65 271.69 56546.48 88888.00 2022-12-31 05:13:42.404 365 11620.71 271.72 56546.51 88888.00 2022-12-31 05:13:42.904 365 11620.68 271.78 56546.55 88888.00 2022-12-31 05:13:43.404 365 11620.82 271.90 56546.64 88888.00 2022-12-31 05:13:43.904 365 11620.74 271.95 56546.71 88888.00 2022-12-31 05:13:44.404 365 11620.76 272.06 56546.75 88888.00 2022-12-31 05:13:44.904 365 11620.83 272.10 56546.76 88888.00 2022-12-31 05:13:45.404 365 11620.77 272.19 56546.78 88888.00 2022-12-31 05:13:45.904 365 11620.90 272.26 56546.83 88888.00 2022-12-31 05:13:46.404 365 11620.85 272.29 56546.84 88888.00 2022-12-31 05:13:46.904 365 11620.86 272.40 56546.90 88888.00 2022-12-31 05:13:47.404 365 11620.83 272.45 56546.95 88888.00 2022-12-31 05:13:47.904 365 11620.84 272.53 56546.97 88888.00 2022-12-31 05:13:48.404 365 11620.99 272.59 56547.00 88888.00 2022-12-31 05:13:48.904 365 11620.91 272.67 56547.04 88888.00 2022-12-31 05:13:49.404 365 11620.99 272.74 56547.10 88888.00 2022-12-31 05:13:49.904 365 11620.97 272.81 56547.15 88888.00 2022-12-31 05:13:50.404 365 11620.90 272.95 56547.17 88888.00 2022-12-31 05:13:50.904 365 11620.96 273.00 56547.25 88888.00 2022-12-31 05:13:51.404 365 11620.85 273.02 56547.29 88888.00 2022-12-31 05:13:51.904 365 11620.99 273.04 56547.32 88888.00 2022-12-31 05:13:52.404 365 11620.93 273.05 56547.30 88888.00 2022-12-31 05:13:52.904 365 11620.89 273.13 56547.39 88888.00 2022-12-31 05:13:53.404 365 11620.91 273.20 56547.45 88888.00 2022-12-31 05:13:54.404 365 11620.86 273.35 56547.68 88888.00 2022-12-31 05:13:54.904 365 11620.78 273.42 56547.79 88888.00 2022-12-31 05:13:55.404 365 11620.64 273.53 56547.84 88888.00 2022-12-31 05:13:55.904 365 11620.55 273.53 56547.90 88888.00 2022-12-31 05:13:56.404 365 11620.51 273.56 56548.00 88888.00 2022-12-31 05:13:56.904 365 11620.66 273.65 56548.13 88888.00 2022-12-31 05:13:57.404 365 11620.55 273.70 56548.17 88888.00 2022-12-31 05:13:57.904 365 11620.48 273.75 56548.26 88888.00 2022-12-31 05:13:58.404 365 11620.47 273.81 56548.35 88888.00 2022-12-31 05:13:58.904 365 11620.40 273.96 56548.43 88888.00 2022-12-31 05:13:59.404 365 11620.43 274.04 56548.50 88888.00 2022-12-31 05:13:59.904 365 11620.30 274.11 56548.55 88888.00 2022-12-31 05:14:00.404 365 11620.36 274.24 56548.68 88888.00 2022-12-31 05:14:00.904 365 11620.31 274.23 56548.75 88888.00 2022-12-31 05:14:01.404 365 11620.17 274.28 56548.82 88888.00 2022-12-31 05:14:01.904 365 11620.19 274.38 56548.89 88888.00 2022-12-31 05:14:02.404 365 11620.05 274.45 56548.96 88888.00 2022-12-31 05:14:02.904 365 11620.08 274.53 56549.05 88888.00 2022-12-31 05:14:03.404 365 11619.96 274.55 56549.18 88888.00 2022-12-31 05:14:03.904 365 11619.99 274.64 56549.28 88888.00 2022-12-31 05:14:04.404 365 11619.98 274.68 56549.41 88888.00 2022-12-31 05:14:04.904 365 11619.86 274.79 56549.52 88888.00 2022-12-31 05:14:05.404 365 11619.92 274.87 56549.61 88888.00 2022-12-31 05:14:05.904 365 11619.85 274.96 56549.72 88888.00 2022-12-31 05:14:06.404 365 11619.82 275.05 56549.78 88888.00 2022-12-31 05:14:06.904 365 11619.84 275.10 56549.83 88888.00 2022-12-31 05:14:07.404 365 11619.72 275.28 56549.96 88888.00 2022-12-31 05:14:07.904 365 11619.80 275.35 56550.08 88888.00 2022-12-31 05:14:08.404 365 11619.71 275.42 56550.18 88888.00 2022-12-31 05:14:08.904 365 11619.63 275.56 56550.28 88888.00 2022-12-31 05:14:09.404 365 11619.58 275.63 56550.34 88888.00 2022-12-31 05:14:09.904 365 11619.50 275.70 56550.44 88888.00 2022-12-31 05:14:10.404 365 11619.56 275.77 56550.59 88888.00 2022-12-31 05:14:10.904 365 11619.45 275.89 56550.66 88888.00 2022-12-31 05:14:11.404 365 11619.46 275.93 56550.72 88888.00 2022-12-31 05:14:11.904 365 11619.39 275.99 56550.74 88888.00 2022-12-31 05:14:12.404 365 11619.31 276.11 56550.85 88888.00 2022-12-31 05:14:12.904 365 11619.31 276.15 56550.97 88888.00 2022-12-31 05:14:13.404 365 11619.13 276.21 56551.05 88888.00 2022-12-31 05:14:13.904 365 11619.11 276.30 56551.15 88888.00 2022-12-31 05:14:14.404 365 11619.06 276.31 56551.23 88888.00 2022-12-31 05:14:14.904 365 11618.99 276.34 56551.34 88888.00 2022-12-31 05:14:15.404 365 11618.95 276.44 56551.47 88888.00 2022-12-31 05:14:15.904 365 11618.74 276.49 56551.59 88888.00 2022-12-31 05:14:16.404 365 11618.71 276.60 56551.68 88888.00 2022-12-31 05:14:16.904 365 11618.59 276.62 56551.79 88888.00 2022-12-31 05:14:17.404 365 11618.42 276.72 56551.91 88888.00 2022-12-31 05:14:17.904 365 11618.43 276.76 56552.02 88888.00 2022-12-31 05:14:18.404 365 11618.26 276.85 56552.14 88888.00 2022-12-31 05:14:18.904 365 11618.25 276.93 56552.22 88888.00 2022-12-31 05:14:19.404 365 11618.00 276.95 56552.33 88888.00 2022-12-31 05:14:19.904 365 11617.87 276.99 56552.47 88888.00 2022-12-31 05:14:20.404 365 11617.81 277.01 56552.60 88888.00 2022-12-31 05:14:20.904 365 11617.64 277.10 56552.68 88888.00 2022-12-31 05:14:21.404 365 11617.76 277.15 56552.81 88888.00 2022-12-31 05:14:21.904 365 11617.60 277.22 56552.93 88888.00 2022-12-31 05:14:22.404 365 11617.55 277.30 56553.06 88888.00 2022-12-31 05:14:22.904 365 11617.55 277.33 56553.14 88888.00 2022-12-31 05:14:23.404 365 11617.36 277.39 56553.23 88888.00 2022-12-31 05:14:23.904 365 11617.35 277.47 56553.29 88888.00 2022-12-31 05:14:24.404 365 11617.18 277.51 56553.37 88888.00 2022-12-31 05:14:24.904 365 11617.13 277.58 56553.45 88888.00 2022-12-31 05:14:25.404 365 11617.06 277.61 56553.52 88888.00 2022-12-31 05:14:25.904 365 11616.89 277.68 56553.64 88888.00 2022-12-31 05:14:26.404 365 11616.85 277.73 56553.70 88888.00 2022-12-31 05:14:26.904 365 11616.79 277.75 56553.77 88888.00 2022-12-31 05:14:27.404 365 11616.83 277.85 56553.89 88888.00 2022-12-31 05:14:27.904 365 11616.75 277.87 56553.95 88888.00 2022-12-31 05:14:28.404 365 11616.64 277.92 56554.03 88888.00 2022-12-31 05:14:28.904 365 11616.68 277.98 56554.10 88888.00 2022-12-31 05:14:29.404 365 11616.52 278.01 56554.20 88888.00 2022-12-31 05:14:29.904 365 11616.53 278.07 56554.28 88888.00 2022-12-31 05:14:30.404 365 11616.38 278.07 56554.34 88888.00 2022-12-31 05:14:30.904 365 11616.27 278.14 56554.45 88888.00 2022-12-31 05:14:31.404 365 11616.30 278.14 56554.45 88888.00 2022-12-31 05:14:31.904 365 11616.10 278.17 56554.50 88888.00 2022-12-31 05:14:32.404 365 11616.18 278.26 56554.59 88888.00 2022-12-31 05:14:32.904 365 11616.14 278.23 56554.64 88888.00 2022-12-31 05:14:33.404 365 11615.98 278.28 56554.71 88888.00 2022-12-31 05:14:33.904 365 11615.89 278.35 56554.73 88888.00 2022-12-31 05:14:34.404 365 11615.72 278.41 56554.78 88888.00 2022-12-31 05:14:34.904 365 11615.78 278.49 56554.85 88888.00 2022-12-31 05:14:35.404 365 11615.65 278.50 56554.91 88888.00 2022-12-31 05:14:35.904 365 11615.67 278.52 56555.00 88888.00 2022-12-31 05:14:36.404 365 11615.71 278.58 56555.05 88888.00 2022-12-31 05:14:36.904 365 11615.58 278.64 56555.11 88888.00 2022-12-31 05:14:37.404 365 11615.63 278.70 56555.21 88888.00 2022-12-31 05:14:37.904 365 11615.47 278.75 56555.28 88888.00 2022-12-31 05:14:38.404 365 11615.44 278.78 56555.37 88888.00 2022-12-31 05:14:38.904 365 11615.37 278.86 56555.42 88888.00 2022-12-31 05:14:39.404 365 11615.20 278.90 56555.54 88888.00 2022-12-31 05:14:39.904 365 11615.17 278.89 56555.63 88888.00 2022-12-31 05:14:40.404 365 11615.02 278.92 56555.74 88888.00 2022-12-31 05:14:40.904 365 11614.93 278.98 56555.82 88888.00 2022-12-31 05:14:41.404 365 11614.84 278.99 56555.87 88888.00 2022-12-31 05:14:41.904 365 11614.72 279.04 56555.92 88888.00 2022-12-31 05:14:42.404 365 11614.73 279.10 56556.02 88888.00 2022-12-31 05:14:42.904 365 11614.57 279.13 56556.11 88888.00 2022-12-31 05:14:43.404 365 11614.56 279.25 56556.14 88888.00 2022-12-31 05:14:43.904 365 11614.51 279.32 56556.17 88888.00 2022-12-31 05:14:44.404 365 11614.40 279.43 56556.20 88888.00 2022-12-31 05:14:44.904 365 11614.43 279.47 56556.28 88888.00 2022-12-31 05:14:45.904 365 11614.28 279.52 56556.40 88888.00 2022-12-31 05:14:46.404 365 11614.23 279.46 56556.38 88888.00 2022-12-31 05:14:46.904 365 11614.15 279.48 56556.46 88888.00 2022-12-31 05:14:47.404 365 11614.18 279.50 56556.50 88888.00 2022-12-31 05:14:47.904 365 11614.02 279.57 56556.53 88888.00 2022-12-31 05:14:48.404 365 11614.04 279.58 56556.60 88888.00 2022-12-31 05:14:48.904 365 11613.96 279.62 56556.64 88888.00 2022-12-31 05:14:49.404 365 11613.93 279.71 56556.69 88888.00 2022-12-31 05:14:49.904 365 11613.95 279.70 56556.71 88888.00 2022-12-31 05:14:50.404 365 11613.81 279.73 56556.70 88888.00 2022-12-31 05:14:50.904 365 11613.88 279.78 56556.70 88888.00 2022-12-31 05:14:51.404 365 11613.71 279.77 56556.69 88888.00 2022-12-31 05:14:51.904 365 11613.59 279.84 56556.67 88888.00 2022-12-31 05:14:52.404 365 11613.59 279.84 56556.71 88888.00 2022-12-31 05:14:52.904 365 11613.60 279.85 56556.72 88888.00 2022-12-31 05:14:53.904 365 11613.52 279.92 56556.75 88888.00 2022-12-31 05:14:54.404 365 11613.57 279.95 56556.73 88888.00 2022-12-31 05:14:54.904 365 11613.54 279.98 56556.72 88888.00 2022-12-31 05:14:55.404 365 11613.41 280.00 56556.71 88888.00 2022-12-31 05:14:55.904 365 11613.46 280.02 56556.75 88888.00 2022-12-31 05:14:56.404 365 11613.36 280.07 56556.75 88888.00 2022-12-31 05:14:56.904 365 11613.34 280.20 56556.77 88888.00 2022-12-31 05:14:57.404 365 11613.29 280.38 56556.77 88888.00 2022-12-31 05:14:57.904 365 11613.17 280.47 56556.78 88888.00 2022-12-31 05:14:58.404 365 11613.21 280.50 56556.80 88888.00 2022-12-31 05:14:58.904 365 11613.05 280.46 56556.79 88888.00 2022-12-31 05:14:59.404 365 11613.05 280.47 56556.80 88888.00 2022-12-31 05:14:59.904 365 11612.98 280.48 56556.75 88888.00 2022-12-31 05:15:00.404 365 11612.91 280.60 56556.78 88888.00 2022-12-31 05:15:00.904 365 11612.93 280.60 56556.77 88888.00 2022-12-31 05:15:01.404 365 11612.83 280.60 56556.78 88888.00 2022-12-31 05:15:01.904 365 11612.89 280.63 56556.78 88888.00 2022-12-31 05:15:02.404 365 11612.75 280.56 56556.82 88888.00 2022-12-31 05:15:02.904 365 11612.70 280.64 56556.82 88888.00 2022-12-31 05:15:03.905 365 11612.59 280.67 56556.73 88888.00 2022-12-31 05:15:04.405 365 11612.62 280.72 56556.76 88888.00 2022-12-31 05:15:04.905 365 11612.50 280.69 56556.78 88888.00 2022-12-31 05:15:05.905 365 11612.39 280.84 56556.80 88888.00 2022-12-31 05:15:06.405 365 11612.18 280.84 56556.80 88888.00 2022-12-31 05:15:06.905 365 11612.24 280.88 56556.80 88888.00 2022-12-31 05:15:07.405 365 11612.14 280.91 56556.78 88888.00 2022-12-31 05:15:07.905 365 11612.11 280.94 56556.76 88888.00 2022-12-31 05:15:08.405 365 11612.11 280.89 56556.79 88888.00 2022-12-31 05:15:08.905 365 11611.96 280.90 56556.79 88888.00 2022-12-31 05:15:09.405 365 11612.01 280.94 56556.76 88888.00 2022-12-31 05:15:09.905 365 11611.90 280.97 56556.73 88888.00 2022-12-31 05:15:10.405 365 11612.01 281.06 56556.75 88888.00 2022-12-31 05:15:10.905 365 11612.03 281.03 56556.75 88888.00 2022-12-31 05:15:11.405 365 11611.99 281.06 56556.76 88888.00 2022-12-31 05:15:11.905 365 11612.04 281.10 56556.71 88888.00 2022-12-31 05:15:12.405 365 11611.90 281.10 56556.65 88888.00 2022-12-31 05:15:12.905 365 11611.94 281.16 56556.66 88888.00 2022-12-31 05:15:13.905 365 11611.73 281.27 56556.71 88888.00 2022-12-31 05:15:14.405 365 11611.80 281.31 56556.70 88888.00 2022-12-31 05:15:14.905 365 11611.67 281.32 56556.72 88888.00 2022-12-31 05:15:15.905 365 11611.66 281.40 56556.76 88888.00 2022-12-31 05:15:16.405 365 11611.53 281.36 56556.76 88888.00 2022-12-31 05:15:16.905 365 11611.59 281.34 56556.70 88888.00 2022-12-31 05:15:17.405 365 11611.47 281.36 56556.70 88888.00 2022-12-31 05:15:17.905 365 11611.52 281.38 56556.73 88888.00 2022-12-31 05:15:18.405 365 11611.44 281.40 56556.77 88888.00 2022-12-31 05:15:18.905 365 11611.44 281.45 56556.78 88888.00 2022-12-31 05:15:19.405 365 11611.46 281.48 56556.72 88888.00 2022-12-31 05:15:19.905 365 11611.38 281.52 56556.71 88888.00 2022-12-31 05:15:20.405 365 11611.44 281.56 56556.71 88888.00 2022-12-31 05:15:20.905 365 11611.33 281.54 56556.65 88888.00 2022-12-31 05:15:21.405 365 11611.34 281.59 56556.63 88888.00 2022-12-31 05:15:21.905 365 11611.41 281.63 56556.63 88888.00 2022-12-31 05:15:22.405 365 11611.33 281.71 56556.60 88888.00 2022-12-31 05:15:22.905 365 11611.46 281.70 56556.60 88888.00 2022-12-31 05:15:23.405 365 11611.40 281.69 56556.58 88888.00 2022-12-31 05:15:23.905 365 11611.34 281.76 56556.52 88888.00 2022-12-31 05:15:24.405 365 11611.36 281.76 56556.47 88888.00 2022-12-31 05:15:24.905 365 11611.30 281.79 56556.41 88888.00 2022-12-31 05:15:25.405 365 11611.39 281.85 56556.37 88888.00 2022-12-31 05:15:25.905 365 11611.23 281.86 56556.33 88888.00 2022-12-31 05:15:26.405 365 11611.29 281.92 56556.34 88888.00 2022-12-31 05:15:26.905 365 11611.31 281.90 56556.34 88888.00 2022-12-31 05:15:27.405 365 11611.18 281.92 56556.34 88888.00 2022-12-31 05:15:27.905 365 11611.26 281.91 56556.30 88888.00 2022-12-31 05:15:28.405 365 11611.18 281.98 56556.26 88888.00 2022-12-31 05:15:28.905 365 11611.22 282.03 56556.22 88888.00 2022-12-31 05:15:29.405 365 11611.19 281.97 56556.12 88888.00 2022-12-31 05:15:29.905 365 11611.11 281.99 56556.06 88888.00 2022-12-31 05:15:30.405 365 11611.16 282.02 56556.07 88888.00 2022-12-31 05:15:30.905 365 11611.06 282.00 56556.08 88888.00 2022-12-31 05:15:31.405 365 11610.95 282.05 56556.06 88888.00 2022-12-31 05:15:31.905 365 11610.98 282.00 56555.98 88888.00 2022-12-31 05:15:32.405 365 11610.96 281.98 56555.87 88888.00 2022-12-31 05:15:32.905 365 11610.99 282.06 56555.86 88888.00 2022-12-31 05:15:33.405 365 11610.91 282.04 56555.83 88888.00 2022-12-31 05:15:33.905 365 11610.96 282.11 56555.79 88888.00 2022-12-31 05:15:34.405 365 11610.95 282.11 56555.77 88888.00 2022-12-31 05:15:34.905 365 11610.85 282.16 56555.79 88888.00 2022-12-31 05:15:35.405 365 11610.84 282.20 56555.79 88888.00 2022-12-31 05:15:35.905 365 11610.62 282.23 56555.77 88888.00 2022-12-31 05:15:36.405 365 11610.61 282.17 56555.75 88888.00 2022-12-31 05:15:36.905 365 11610.63 282.16 56555.72 88888.00 2022-12-31 05:15:37.405 365 11610.54 282.19 56555.69 88888.00 2022-12-31 05:15:37.905 365 11610.54 282.19 56555.64 88888.00 2022-12-31 05:15:38.405 365 11610.39 282.19 56555.63 88888.00 2022-12-31 05:15:38.905 365 11610.42 282.23 56555.64 88888.00 2022-12-31 05:15:39.405 365 11610.33 282.25 56555.66 88888.00 2022-12-31 05:15:39.905 365 11610.27 282.30 56555.63 88888.00 2022-12-31 05:15:40.405 365 11610.27 282.32 56555.58 88888.00 2022-12-31 05:15:40.905 365 11610.16 282.31 56555.61 88888.00 2022-12-31 05:15:41.405 365 11610.19 282.30 56555.63 88888.00 2022-12-31 05:15:41.905 365 11610.06 282.27 56555.56 88888.00 2022-12-31 05:15:42.405 365 11610.07 282.26 56555.57 88888.00 2022-12-31 05:15:42.905 365 11610.08 282.26 56555.60 88888.00 2022-12-31 05:15:43.405 365 11609.97 282.33 56555.58 88888.00 2022-12-31 05:15:43.905 365 11610.00 282.36 56555.51 88888.00 2022-12-31 05:15:44.405 365 11609.85 282.34 56555.50 88888.00 2022-12-31 05:15:44.905 365 11609.80 282.40 56555.51 88888.00 2022-12-31 05:15:45.405 365 11609.75 282.44 56555.50 88888.00 2022-12-31 05:15:45.905 365 11609.61 282.47 56555.55 88888.00 2022-12-31 05:15:46.405 365 11609.64 282.38 56555.57 88888.00 2022-12-31 05:15:46.905 365 11609.51 282.36 56555.55 88888.00 2022-12-31 05:15:47.405 365 11609.46 282.42 56555.61 88888.00 2022-12-31 05:15:47.905 365 11609.38 282.40 56555.68 88888.00 2022-12-31 05:15:48.405 365 11609.28 282.43 56555.69 88888.00 2022-12-31 05:15:48.905 365 11609.32 282.44 56555.67 88888.00 2022-12-31 05:15:49.405 365 11609.11 282.44 56555.58 88888.00 2022-12-31 05:15:49.905 365 11609.17 282.45 56555.58 88888.00 2022-12-31 05:15:50.405 365 11609.11 282.44 56555.55 88888.00 2022-12-31 05:15:50.905 365 11609.03 282.46 56555.51 88888.00 2022-12-31 05:15:51.405 365 11609.04 282.43 56555.47 88888.00 2022-12-31 05:15:51.905 365 11608.97 282.45 56555.45 88888.00 2022-12-31 05:15:52.405 365 11609.11 282.43 56555.40 88888.00 2022-12-31 05:15:52.905 365 11609.17 282.42 56555.35 88888.00 2022-12-31 05:15:53.405 365 11609.18 282.44 56555.35 88888.00 2022-12-31 05:15:53.905 365 11609.21 282.44 56555.35 88888.00 2022-12-31 05:15:54.405 365 11609.12 282.44 56555.34 88888.00 2022-12-31 05:15:54.905 365 11609.19 282.45 56555.32 88888.00 2022-12-31 05:15:55.405 365 11609.12 282.45 56555.32 88888.00 2022-12-31 05:15:55.905 365 11609.04 282.53 56555.35 88888.00 2022-12-31 05:15:56.405 365 11609.00 282.53 56555.26 88888.00 2022-12-31 05:15:56.905 365 11608.98 282.56 56555.23 88888.00 2022-12-31 05:15:57.405 365 11609.14 282.61 56555.23 88888.00 2022-12-31 05:15:57.905 365 11609.12 282.57 56555.16 88888.00 2022-12-31 05:15:58.405 365 11609.16 282.56 56555.10 88888.00 2022-12-31 05:15:58.905 365 11609.16 282.56 56555.06 88888.00 2022-12-31 05:15:59.405 365 11609.04 282.52 56555.06 88888.00 2022-12-31 05:15:59.905 365 11609.10 282.52 56555.00 88888.00 2022-12-31 05:16:00.405 365 11609.05 282.59 56554.96 88888.00 2022-12-31 05:16:00.905 365 11609.08 282.66 56554.97 88888.00 2022-12-31 05:16:01.405 365 11608.98 282.63 56554.92 88888.00 2022-12-31 05:16:01.905 365 11608.97 282.68 56554.87 88888.00 2022-12-31 05:16:02.405 365 11608.96 282.70 56554.85 88888.00 2022-12-31 05:16:02.905 365 11608.84 282.63 56554.78 88888.00 2022-12-31 05:16:03.405 365 11608.86 282.61 56554.81 88888.00 2022-12-31 05:16:03.905 365 11608.77 282.57 56554.81 88888.00 2022-12-31 05:16:04.405 365 11608.68 282.60 56554.77 88888.00 2022-12-31 05:16:04.905 365 11608.68 282.61 56554.72 88888.00 2022-12-31 05:16:05.405 365 11608.55 282.59 56554.71 88888.00 2022-12-31 05:16:05.905 365 11608.58 282.54 56554.72 88888.00 2022-12-31 05:16:06.405 365 11608.47 282.45 56554.65 88888.00 2022-12-31 05:16:06.905 365 11608.33 282.49 56554.64 88888.00 2022-12-31 05:16:07.405 365 11608.31 282.47 56554.61 88888.00 2022-12-31 05:16:07.905 365 11608.21 282.44 56554.61 88888.00 2022-12-31 05:16:08.405 365 11608.27 282.43 56554.59 88888.00 2022-12-31 05:16:08.905 365 11608.22 282.43 56554.54 88888.00 2022-12-31 05:16:09.405 365 11608.32 282.45 56554.48 88888.00 2022-12-31 05:16:09.905 365 11608.38 282.38 56554.44 88888.00 2022-12-31 05:16:10.405 365 11608.34 282.40 56554.39 88888.00 2022-12-31 05:16:10.905 365 11608.40 282.38 56554.38 88888.00 2022-12-31 05:16:11.405 365 11608.28 282.38 56554.31 88888.00 2022-12-31 05:16:11.905 365 11608.32 282.39 56554.22 88888.00 2022-12-31 05:16:12.405 365 11608.32 282.37 56554.16 88888.00 2022-12-31 05:16:12.905 365 11608.26 282.34 56554.03 88888.00 2022-12-31 05:16:13.405 365 11608.35 282.37 56553.93 88888.00 2022-12-31 05:16:13.905 365 11608.24 282.38 56553.88 88888.00 2022-12-31 05:16:14.405 365 11608.29 282.38 56553.78 88888.00 2022-12-31 05:16:14.905 365 11608.34 282.36 56553.71 88888.00 2022-12-31 05:16:15.405 365 11608.26 282.30 56553.64 88888.00 2022-12-31 05:16:15.905 365 11608.31 282.26 56553.57 88888.00 2022-12-31 05:16:16.405 365 11608.21 282.18 56553.51 88888.00 2022-12-31 05:16:17.405 365 11608.29 282.16 56553.37 88888.00 2022-12-31 05:16:17.905 365 11608.24 282.16 56553.31 88888.00 2022-12-31 05:16:18.405 365 11608.29 282.17 56553.24 88888.00 2022-12-31 05:16:18.905 365 11608.12 282.16 56553.11 88888.00 2022-12-31 05:16:19.405 365 11608.11 282.13 56553.11 88888.00 2022-12-31 05:16:19.905 365 11608.11 282.10 56553.05 88888.00 2022-12-31 05:16:20.405 365 11608.08 282.16 56552.94 88888.00 2022-12-31 05:16:20.905 365 11608.18 282.15 56552.91 88888.00 2022-12-31 05:16:21.405 365 11608.03 282.12 56552.90 88888.00 2022-12-31 05:16:21.905 365 11608.10 282.18 56552.85 88888.00 2022-12-31 05:16:22.405 365 11608.05 282.17 56552.79 88888.00 2022-12-31 05:16:22.905 365 11607.99 282.17 56552.75 88888.00 2022-12-31 05:16:23.405 365 11608.03 282.17 56552.69 88888.00 2022-12-31 05:16:23.905 365 11607.98 282.18 56552.64 88888.00 2022-12-31 05:16:24.405 365 11608.07 282.20 56552.59 88888.00 2022-12-31 05:16:24.905 365 11608.03 282.23 56552.52 88888.00 2022-12-31 05:16:25.405 365 11607.99 282.25 56552.45 88888.00 2022-12-31 05:16:25.905 365 11608.11 282.19 56552.42 88888.00 2022-12-31 05:16:26.405 365 11608.11 282.22 56552.35 88888.00 2022-12-31 05:16:27.405 365 11608.14 282.23 56552.26 88888.00 2022-12-31 05:16:27.905 365 11608.11 282.30 56552.24 88888.00 2022-12-31 05:16:28.405 365 11608.13 282.26 56552.21 88888.00 2022-12-31 05:16:28.905 365 11608.04 282.29 56552.19 88888.00 2022-12-31 05:16:29.405 365 11608.19 282.30 56552.10 88888.00 2022-12-31 05:16:29.905 365 11608.07 282.30 56552.11 88888.00 2022-12-31 05:16:30.405 365 11608.07 282.34 56552.02 88888.00 2022-12-31 05:16:30.905 365 11608.20 282.30 56551.90 88888.00 2022-12-31 05:16:31.405 365 11608.14 282.37 56551.83 88888.00 2022-12-31 05:16:31.905 365 11608.25 282.44 56551.82 88888.00 2022-12-31 05:16:32.405 365 11608.11 282.45 56551.76 88888.00 2022-12-31 05:16:32.905 365 11608.17 282.53 56551.66 88888.00 2022-12-31 05:16:33.405 365 11608.20 282.54 56551.57 88888.00 2022-12-31 05:16:33.905 365 11608.20 282.61 56551.51 88888.00 2022-12-31 05:16:34.405 365 11608.32 282.60 56551.46 88888.00 2022-12-31 05:16:34.905 365 11608.25 282.54 56551.50 88888.00 2022-12-31 05:16:35.405 365 11608.31 282.54 56551.47 88888.00 2022-12-31 05:16:35.905 365 11608.28 282.52 56551.43 88888.00 2022-12-31 05:16:36.405 365 11608.25 282.53 56551.43 88888.00 2022-12-31 05:16:36.905 365 11608.29 282.54 56551.37 88888.00 2022-12-31 05:16:37.405 365 11608.26 282.60 56551.28 88888.00 2022-12-31 05:16:37.905 365 11608.29 282.67 56551.21 88888.00 2022-12-31 05:16:38.405 365 11608.27 282.67 56551.17 88888.00 2022-12-31 05:16:38.905 365 11608.17 282.70 56551.15 88888.00 2022-12-31 05:16:39.405 365 11608.26 282.75 56551.08 88888.00 2022-12-31 05:16:39.905 365 11608.19 282.80 56551.08 88888.00 2022-12-31 05:16:40.405 365 11608.28 282.84 56551.12 88888.00 2022-12-31 05:16:40.905 365 11608.31 282.83 56551.07 88888.00 2022-12-31 05:16:41.405 365 11608.29 282.87 56550.99 88888.00 2022-12-31 05:16:41.905 365 11608.34 282.88 56550.92 88888.00 2022-12-31 05:16:42.405 365 11608.20 282.97 56550.86 88888.00 2022-12-31 05:16:42.905 365 11608.31 283.00 56550.79 88888.00 2022-12-31 05:16:43.405 365 11608.27 282.99 56550.72 88888.00 2022-12-31 05:16:43.905 365 11608.29 283.05 56550.65 88888.00 2022-12-31 05:16:44.405 365 11608.31 283.07 56550.56 88888.00 2022-12-31 05:16:44.905 365 11608.24 283.08 56550.49 88888.00 2022-12-31 05:16:45.405 365 11608.39 283.14 56550.40 88888.00 2022-12-31 05:16:45.905 365 11608.36 283.15 56550.35 88888.00 2022-12-31 05:16:46.405 365 11608.38 283.19 56550.27 88888.00 2022-12-31 05:16:46.905 365 11608.45 283.17 56550.16 88888.00 2022-12-31 05:16:47.405 365 11608.39 283.22 56550.05 88888.00 2022-12-31 05:16:47.905 365 11608.51 283.25 56549.93 88888.00 2022-12-31 05:16:48.405 365 11608.52 283.26 56549.88 88888.00 2022-12-31 05:16:48.905 365 11608.61 283.31 56549.83 88888.00 2022-12-31 05:16:49.405 365 11608.60 283.32 56549.71 88888.00 2022-12-31 05:16:49.905 365 11608.47 283.34 56549.56 88888.00 2022-12-31 05:16:50.405 365 11608.60 283.35 56549.43 88888.00 2022-12-31 05:16:50.905 365 11608.65 283.42 56549.33 88888.00 2022-12-31 05:16:51.405 365 11608.84 283.49 56549.20 88888.00 2022-12-31 05:16:51.905 365 11608.90 283.43 56549.12 88888.00 2022-12-31 05:16:52.406 365 11608.89 283.41 56549.02 88888.00 2022-12-31 05:16:52.906 365 11609.03 283.45 56548.84 88888.00 2022-12-31 05:16:53.406 365 11608.88 283.45 56548.70 88888.00 2022-12-31 05:16:53.906 365 11608.83 283.52 56548.63 88888.00 2022-12-31 05:16:54.406 365 11608.84 283.55 56548.55 88888.00 2022-12-31 05:16:54.906 365 11608.81 283.55 56548.48 88888.00 2022-12-31 05:16:55.406 365 11608.94 283.60 56548.32 88888.00 2022-12-31 05:16:55.906 365 11608.83 283.55 56548.21 88888.00 2022-12-31 05:16:56.406 365 11609.01 283.55 56548.15 88888.00 2022-12-31 05:16:56.906 365 11609.05 283.61 56548.09 88888.00 2022-12-31 05:16:57.406 365 11609.08 283.59 56547.96 88888.00 2022-12-31 05:16:57.906 365 11609.15 283.61 56547.84 88888.00 2022-12-31 05:16:58.406 365 11609.11 283.67 56547.73 88888.00 2022-12-31 05:16:58.906 365 11609.18 283.65 56547.62 88888.00 2022-12-31 05:16:59.406 365 11609.05 283.63 56547.52 88888.00 2022-12-31 05:16:59.906 365 11608.91 283.67 56547.38 88888.00 2022-12-31 05:17:00.406 365 11608.94 283.63 56547.27 88888.00 2022-12-31 05:17:00.906 365 11608.88 283.67 56547.21 88888.00 2022-12-31 05:17:01.406 365 11609.00 283.66 56547.13 88888.00 2022-12-31 05:17:01.906 365 11608.90 283.56 56547.01 88888.00 2022-12-31 05:17:02.406 365 11608.86 283.59 56546.95 88888.00 2022-12-31 05:17:02.906 365 11608.90 283.58 56546.83 88888.00 2022-12-31 05:17:03.406 365 11608.82 283.66 56546.80 88888.00 2022-12-31 05:17:03.906 365 11609.04 283.70 56546.78 88888.00 2022-12-31 05:17:04.406 365 11608.96 283.68 56546.65 88888.00 2022-12-31 05:17:04.906 365 11608.97 283.73 56546.59 88888.00 2022-12-31 05:17:05.406 365 11608.97 283.70 56546.52 88888.00 2022-12-31 05:17:05.906 365 11608.77 283.73 56546.43 88888.00 2022-12-31 05:17:06.406 365 11608.90 283.72 56546.38 88888.00 2022-12-31 05:17:06.906 365 11608.83 283.66 56546.33 88888.00 2022-12-31 05:17:07.406 365 11608.86 283.66 56546.27 88888.00 2022-12-31 05:17:07.906 365 11608.81 283.61 56546.19 88888.00 2022-12-31 05:17:08.406 365 11608.73 283.65 56546.10 88888.00 2022-12-31 05:17:08.906 365 11608.80 283.62 56546.00 88888.00 2022-12-31 05:17:09.406 365 11608.73 283.63 56545.88 88888.00 2022-12-31 05:17:09.906 365 11608.77 283.68 56545.84 88888.00 2022-12-31 05:17:10.406 365 11608.76 283.67 56545.75 88888.00 2022-12-31 05:17:10.906 365 11608.68 283.72 56545.71 88888.00 2022-12-31 05:17:11.406 365 11608.75 283.72 56545.63 88888.00 2022-12-31 05:17:11.906 365 11608.65 283.70 56545.55 88888.00 2022-12-31 05:17:12.406 365 11608.69 283.72 56545.49 88888.00 2022-12-31 05:17:12.906 365 11608.68 283.74 56545.37 88888.00 2022-12-31 05:17:13.406 365 11608.67 283.73 56545.30 88888.00 2022-12-31 05:17:13.906 365 11608.72 283.72 56545.23 88888.00 2022-12-31 05:17:14.406 365 11608.60 283.73 56545.16 88888.00 2022-12-31 05:17:14.906 365 11608.68 283.68 56545.07 88888.00 2022-12-31 05:17:15.406 365 11608.65 283.70 56545.03 88888.00 2022-12-31 05:17:15.906 365 11608.67 283.75 56544.97 88888.00 2022-12-31 05:17:16.406 365 11608.66 283.75 56544.90 88888.00 2022-12-31 05:17:16.906 365 11608.59 283.80 56544.82 88888.00 2022-12-31 05:17:17.406 365 11608.67 283.81 56544.78 88888.00 2022-12-31 05:17:17.906 365 11608.54 283.74 56544.71 88888.00 2022-12-31 05:17:18.906 365 11608.54 283.85 56544.62 88888.00 2022-12-31 05:17:19.406 365 11608.45 283.81 56544.51 88888.00 2022-12-31 05:17:19.906 365 11608.51 283.82 56544.45 88888.00 2022-12-31 05:17:20.406 365 11608.40 283.83 56544.37 88888.00 2022-12-31 05:17:20.906 365 11608.39 283.93 56544.36 88888.00 2022-12-31 05:17:21.406 365 11608.38 283.86 56544.33 88888.00 2022-12-31 05:17:21.906 365 11608.32 283.81 56544.25 88888.00 2022-12-31 05:17:22.406 365 11608.42 283.79 56544.18 88888.00 2022-12-31 05:17:22.906 365 11608.28 283.82 56544.12 88888.00 2022-12-31 05:17:23.406 365 11608.27 283.82 56544.08 88888.00 2022-12-31 05:17:23.906 365 11608.19 283.75 56544.01 88888.00 2022-12-31 05:17:24.406 365 11608.20 283.79 56543.96 88888.00 2022-12-31 05:17:24.906 365 11608.24 283.80 56543.92 88888.00 2022-12-31 05:17:25.406 365 11608.13 283.76 56543.80 88888.00 2022-12-31 05:17:25.906 365 11608.19 283.79 56543.76 88888.00 2022-12-31 05:17:26.406 365 11608.13 283.74 56543.70 88888.00 2022-12-31 05:17:26.906 365 11608.08 283.76 56543.66 88888.00 2022-12-31 05:17:27.406 365 11608.12 283.73 56543.60 88888.00 2022-12-31 05:17:27.906 365 11608.05 283.70 56543.49 88888.00 2022-12-31 05:17:28.906 365 11608.08 283.72 56543.40 88888.00 2022-12-31 05:17:29.406 365 11608.07 283.80 56543.43 88888.00 2022-12-31 05:17:29.906 365 11608.08 283.82 56543.35 88888.00 2022-12-31 05:17:30.406 365 11607.97 283.83 56543.22 88888.00 2022-12-31 05:17:30.906 365 11608.00 283.77 56543.16 88888.00 2022-12-31 05:17:31.406 365 11607.82 283.80 56543.09 88888.00 2022-12-31 05:17:31.906 365 11607.79 283.82 56543.06 88888.00 2022-12-31 05:17:32.406 365 11607.78 283.79 56543.02 88888.00 2022-12-31 05:17:32.906 365 11607.77 283.79 56542.89 88888.00 2022-12-31 05:17:33.406 365 11607.87 283.81 56542.77 88888.00 2022-12-31 05:17:33.906 365 11607.85 283.77 56542.70 88888.00 2022-12-31 05:17:34.406 365 11607.98 283.73 56542.64 88888.00 2022-12-31 05:17:34.906 365 11607.97 283.72 56542.58 88888.00 2022-12-31 05:17:35.406 365 11607.91 283.85 56542.52 88888.00 2022-12-31 05:17:35.906 365 11608.01 283.89 56542.46 88888.00 2022-12-31 05:17:36.406 365 11607.91 283.83 56542.42 88888.00 2022-12-31 05:17:36.906 365 11607.94 283.82 56542.34 88888.00 2022-12-31 05:17:37.406 365 11608.00 283.82 56542.22 88888.00 2022-12-31 05:17:37.906 365 11607.97 283.94 56542.20 88888.00 2022-12-31 05:17:38.906 365 11607.97 283.87 56541.95 88888.00 2022-12-31 05:17:39.406 365 11608.05 283.99 56541.89 88888.00 2022-12-31 05:17:39.906 365 11608.05 283.99 56541.80 88888.00 2022-12-31 05:17:40.406 365 11608.06 284.03 56541.75 88888.00 2022-12-31 05:17:40.906 365 11608.13 284.00 56541.65 88888.00 2022-12-31 05:17:41.406 365 11608.07 284.01 56541.51 88888.00 2022-12-31 05:17:41.906 365 11608.10 284.02 56541.39 88888.00 2022-12-31 05:17:42.406 365 11608.06 284.03 56541.29 88888.00 2022-12-31 05:17:42.906 365 11608.08 284.13 56541.23 88888.00 2022-12-31 05:17:43.406 365 11608.14 284.07 56541.11 88888.00 2022-12-31 05:17:43.906 365 11608.05 284.07 56540.99 88888.00 2022-12-31 05:17:44.406 365 11608.14 284.07 56540.97 88888.00 2022-12-31 05:17:44.906 365 11608.11 284.03 56540.81 88888.00 2022-12-31 05:17:45.406 365 11608.10 284.11 56540.72 88888.00 2022-12-31 05:17:45.906 365 11608.12 284.09 56540.65 88888.00 2022-12-31 05:17:46.906 365 11608.01 284.04 56540.41 88888.00 2022-12-31 05:17:47.406 365 11608.01 284.03 56540.32 88888.00 2022-12-31 05:17:47.906 365 11608.04 284.13 56540.29 88888.00 2022-12-31 05:17:48.906 365 11607.97 284.09 56540.09 88888.00 2022-12-31 05:17:49.406 365 11608.04 284.07 56540.03 88888.00 2022-12-31 05:17:49.906 365 11607.91 284.00 56539.91 88888.00 2022-12-31 05:17:50.406 365 11607.96 284.01 56539.84 88888.00 2022-12-31 05:17:50.906 365 11607.97 283.96 56539.78 88888.00 2022-12-31 05:17:51.406 365 11607.90 283.93 56539.71 88888.00 2022-12-31 05:17:51.906 365 11607.96 283.93 56539.64 88888.00 2022-12-31 05:17:52.406 365 11607.87 283.90 56539.53 88888.00 2022-12-31 05:17:52.906 365 11607.90 283.97 56539.50 88888.00 2022-12-31 05:17:53.406 365 11607.92 283.99 56539.43 88888.00 2022-12-31 05:17:53.906 365 11607.90 284.04 56539.36 88888.00 2022-12-31 05:17:54.406 365 11607.99 284.04 56539.26 88888.00 2022-12-31 05:17:54.906 365 11607.87 284.03 56539.18 88888.00 2022-12-31 05:17:55.406 365 11607.93 284.08 56539.14 88888.00 2022-12-31 05:17:55.906 365 11607.94 284.06 56539.08 88888.00 2022-12-31 05:17:56.406 365 11607.99 284.09 56538.97 88888.00 2022-12-31 05:17:56.906 365 11608.06 284.09 56538.87 88888.00 2022-12-31 05:17:57.406 365 11607.98 284.07 56538.80 88888.00 2022-12-31 05:17:57.906 365 11608.06 284.06 56538.74 88888.00 2022-12-31 05:17:58.406 365 11607.97 284.10 56538.63 88888.00 2022-12-31 05:17:58.906 365 11607.92 284.14 56538.55 88888.00 2022-12-31 05:17:59.406 365 11607.92 284.13 56538.53 88888.00 2022-12-31 05:17:59.906 365 11607.79 284.13 56538.48 88888.00 2022-12-31 05:18:00.406 365 11607.93 284.15 56538.42 88888.00 2022-12-31 05:18:00.906 365 11607.97 284.13 56538.34 88888.00 2022-12-31 05:18:01.406 365 11607.98 284.21 56538.27 88888.00 2022-12-31 05:18:01.906 365 11608.01 284.16 56538.27 88888.00 2022-12-31 05:18:02.406 365 11607.94 284.15 56538.30 88888.00 2022-12-31 05:18:02.906 365 11608.05 284.23 56538.36 88888.00 2022-12-31 05:18:03.406 365 11607.93 284.23 56538.35 88888.00 2022-12-31 05:18:03.906 365 11607.91 284.27 56538.29 88888.00 2022-12-31 05:18:04.406 365 11607.85 284.29 56538.29 88888.00 2022-12-31 05:18:04.906 365 11607.80 284.29 56538.30 88888.00 2022-12-31 05:18:05.406 365 11607.84 284.30 56538.31 88888.00 2022-12-31 05:18:05.906 365 11607.71 284.33 56538.31 88888.00 2022-12-31 05:18:06.406 365 11607.78 284.35 56538.35 88888.00 2022-12-31 05:18:06.906 365 11607.73 284.33 56538.33 88888.00 2022-12-31 05:18:07.406 365 11607.64 284.44 56538.30 88888.00 2022-12-31 05:18:07.906 365 11607.69 284.45 56538.31 88888.00 2022-12-31 05:18:08.406 365 11607.62 284.51 56538.39 88888.00 2022-12-31 05:18:08.906 365 11607.66 284.50 56538.43 88888.00 2022-12-31 05:18:09.406 365 11607.61 284.51 56538.53 88888.00 2022-12-31 05:18:09.906 365 11607.55 284.56 56538.55 88888.00 2022-12-31 05:18:10.406 365 11607.56 284.56 56538.60 88888.00 2022-12-31 05:18:10.906 365 11607.36 284.54 56538.67 88888.00 2022-12-31 05:18:11.406 365 11607.43 284.62 56538.68 88888.00 2022-12-31 05:18:11.906 365 11607.35 284.61 56538.69 88888.00 2022-12-31 05:18:12.406 365 11607.28 284.68 56538.79 88888.00 2022-12-31 05:18:12.906 365 11607.30 284.70 56538.80 88888.00 2022-12-31 05:18:13.406 365 11607.12 284.71 56538.85 88888.00 2022-12-31 05:18:13.906 365 11607.21 284.69 56538.93 88888.00 2022-12-31 05:18:14.406 365 11607.09 284.72 56538.93 88888.00 2022-12-31 05:18:14.906 365 11607.12 284.82 56538.97 88888.00 2022-12-31 05:18:15.406 365 11607.10 284.78 56539.00 88888.00 2022-12-31 05:18:15.906 365 11606.95 284.87 56539.02 88888.00 2022-12-31 05:18:16.406 365 11607.00 284.89 56539.06 88888.00 2022-12-31 05:18:16.906 365 11606.90 284.87 56539.10 88888.00 2022-12-31 05:18:17.406 365 11606.89 284.88 56539.11 88888.00 2022-12-31 05:18:17.906 365 11606.90 284.90 56539.19 88888.00 2022-12-31 05:18:18.406 365 11606.85 284.95 56539.26 88888.00 2022-12-31 05:18:18.906 365 11606.97 285.04 56539.29 88888.00 2022-12-31 05:18:19.406 365 11606.85 284.99 56539.30 88888.00 2022-12-31 05:18:19.906 365 11606.83 285.08 56539.34 88888.00 2022-12-31 05:18:20.406 365 11606.88 285.06 56539.33 88888.00 2022-12-31 05:18:20.906 365 11606.85 285.09 56539.36 88888.00 2022-12-31 05:18:21.406 365 11606.95 285.08 56539.42 88888.00 2022-12-31 05:18:21.906 365 11606.83 285.09 56539.43 88888.00 2022-12-31 05:18:22.406 365 11606.86 285.13 56539.40 88888.00 2022-12-31 05:18:22.906 365 11606.81 285.17 56539.37 88888.00 2022-12-31 05:18:23.406 365 11606.78 285.23 56539.47 88888.00 2022-12-31 05:18:23.906 365 11606.85 285.26 56539.51 88888.00 2022-12-31 05:18:24.406 365 11606.73 285.32 56539.52 88888.00 2022-12-31 05:18:24.906 365 11606.78 285.36 56539.58 88888.00 2022-12-31 05:18:25.406 365 11606.69 285.32 56539.59 88888.00 2022-12-31 05:18:25.906 365 11606.54 285.39 56539.63 88888.00 2022-12-31 05:18:26.406 365 11606.51 285.42 56539.71 88888.00 2022-12-31 05:18:26.906 365 11606.43 285.45 56539.75 88888.00 2022-12-31 05:18:27.406 365 11606.53 285.51 56539.78 88888.00 2022-12-31 05:18:27.906 365 11606.61 285.52 56539.81 88888.00 2022-12-31 05:18:28.406 365 11606.47 285.56 56539.85 88888.00 2022-12-31 05:18:28.906 365 11606.43 285.55 56539.95 88888.00 2022-12-31 05:18:29.406 365 11606.37 285.57 56539.97 88888.00 2022-12-31 05:18:29.906 365 11606.57 285.60 56539.95 88888.00 2022-12-31 05:18:30.406 365 11606.55 285.65 56539.96 88888.00 2022-12-31 05:18:30.906 365 11606.59 285.77 56540.03 88888.00 2022-12-31 05:18:31.406 365 11606.67 285.72 56540.02 88888.00 2022-12-31 05:18:31.906 365 11606.69 285.76 56540.03 88888.00 2022-12-31 05:18:32.406 365 11606.80 285.79 56540.03 88888.00 2022-12-31 05:18:32.906 365 11606.73 285.74 56539.97 88888.00 2022-12-31 05:18:33.406 365 11606.79 285.80 56540.01 88888.00 2022-12-31 05:18:33.906 365 11606.83 285.81 56539.96 88888.00 2022-12-31 05:18:34.406 365 11606.80 285.89 56539.94 88888.00 2022-12-31 05:18:34.906 365 11606.93 285.96 56540.00 88888.00 2022-12-31 05:18:35.406 365 11606.89 285.93 56539.97 88888.00 2022-12-31 05:18:35.906 365 11606.93 285.98 56539.92 88888.00 2022-12-31 05:18:36.406 365 11606.99 285.99 56539.91 88888.00 2022-12-31 05:18:36.906 365 11606.96 286.08 56539.84 88888.00 2022-12-31 05:18:37.406 365 11607.07 286.11 56539.87 88888.00 2022-12-31 05:18:37.906 365 11606.97 286.06 56539.83 88888.00 2022-12-31 05:18:38.406 365 11606.95 286.10 56539.79 88888.00 2022-12-31 05:18:38.906 365 11606.90 286.10 56539.75 88888.00 2022-12-31 05:18:39.406 365 11606.89 286.15 56539.76 88888.00 2022-12-31 05:18:40.406 365 11606.94 286.30 56539.69 88888.00 2022-12-31 05:18:40.906 365 11607.02 286.34 56539.65 88888.00 2022-12-31 05:18:41.406 365 11606.97 286.28 56539.63 88888.00 2022-12-31 05:18:41.906 365 11606.94 286.32 56539.65 88888.00 2022-12-31 05:18:42.406 365 11606.97 286.33 56539.64 88888.00 2022-12-31 05:18:42.906 365 11606.82 286.35 56539.63 88888.00 2022-12-31 05:18:43.406 365 11606.79 286.35 56539.63 88888.00 2022-12-31 05:18:43.906 365 11606.81 286.34 56539.62 88888.00 2022-12-31 05:18:44.406 365 11606.93 286.38 56539.64 88888.00 2022-12-31 05:18:44.906 365 11606.96 286.35 56539.66 88888.00 2022-12-31 05:18:45.406 365 11606.82 286.38 56539.68 88888.00 2022-12-31 05:18:45.906 365 11606.85 286.42 56539.74 88888.00 2022-12-31 05:18:46.406 365 11606.74 286.38 56539.77 88888.00 2022-12-31 05:18:46.906 365 11606.78 286.41 56539.85 88888.00 2022-12-31 05:18:47.406 365 11606.75 286.42 56539.92 88888.00 2022-12-31 05:18:47.906 365 11606.65 286.48 56539.94 88888.00 2022-12-31 05:18:48.406 365 11606.73 286.51 56540.00 88888.00 2022-12-31 05:18:48.906 365 11606.65 286.52 56540.07 88888.00 2022-12-31 05:18:49.406 365 11606.67 286.60 56540.13 88888.00 2022-12-31 05:18:50.407 365 11606.61 286.61 56540.22 88888.00 2022-12-31 05:18:50.907 365 11606.66 286.64 56540.26 88888.00 2022-12-31 05:18:51.407 365 11606.60 286.66 56540.24 88888.00 2022-12-31 05:18:51.907 365 11606.61 286.75 56540.27 88888.00 2022-12-31 05:18:52.407 365 11606.62 286.75 56540.29 88888.00 2022-12-31 05:18:52.907 365 11606.60 286.80 56540.35 88888.00 2022-12-31 05:18:53.407 365 11606.72 286.82 56540.32 88888.00 2022-12-31 05:18:53.907 365 11606.66 286.83 56540.28 88888.00 2022-12-31 05:18:54.407 365 11606.81 286.93 56540.32 88888.00 2022-12-31 05:18:54.907 365 11606.76 286.94 56540.33 88888.00 2022-12-31 05:18:55.407 365 11606.76 286.99 56540.32 88888.00 2022-12-31 05:18:55.907 365 11606.85 287.07 56540.30 88888.00 2022-12-31 05:18:56.407 365 11606.80 287.05 56540.29 88888.00 2022-12-31 05:18:56.907 365 11606.90 287.07 56540.36 88888.00 2022-12-31 05:18:57.407 365 11606.67 287.12 56540.29 88888.00 2022-12-31 05:18:57.907 365 11606.73 287.16 56540.33 88888.00 2022-12-31 05:18:58.407 365 11606.87 287.21 56540.38 88888.00 2022-12-31 05:18:58.907 365 11606.76 287.23 56540.40 88888.00 2022-12-31 05:18:59.407 365 11606.86 287.30 56540.45 88888.00 2022-12-31 05:19:00.407 365 11606.73 287.32 56540.49 88888.00 2022-12-31 05:19:00.907 365 11606.83 287.33 56540.51 88888.00 2022-12-31 05:19:01.407 365 11606.73 287.28 56540.53 88888.00 2022-12-31 05:19:01.907 365 11606.81 287.25 56540.53 88888.00 2022-12-31 05:19:02.407 365 11606.72 287.25 56540.58 88888.00 2022-12-31 05:19:02.907 365 11606.68 287.36 56540.55 88888.00 2022-12-31 05:19:03.407 365 11606.67 287.41 56540.54 88888.00 2022-12-31 05:19:03.907 365 11606.54 287.46 56540.60 88888.00 2022-12-31 05:19:04.407 365 11606.66 287.41 56540.62 88888.00 2022-12-31 05:19:04.907 365 11606.55 287.42 56540.69 88888.00 2022-12-31 05:19:05.407 365 11606.60 287.48 56540.68 88888.00 2022-12-31 05:19:05.907 365 11606.58 287.46 56540.65 88888.00 2022-12-31 05:19:06.407 365 11606.50 287.47 56540.69 88888.00 2022-12-31 05:19:06.907 365 11606.50 287.47 56540.73 88888.00 2022-12-31 05:19:07.407 365 11606.37 287.48 56540.77 88888.00 2022-12-31 05:19:07.907 365 11606.43 287.55 56540.80 88888.00 2022-12-31 05:19:08.407 365 11606.36 287.54 56540.84 88888.00 2022-12-31 05:19:08.907 365 11606.24 287.54 56540.87 88888.00 2022-12-31 05:19:09.407 365 11606.33 287.57 56540.88 88888.00 2022-12-31 05:19:09.907 365 11606.15 287.62 56540.93 88888.00 2022-12-31 05:19:10.407 365 11606.11 287.66 56541.04 88888.00 2022-12-31 05:19:10.907 365 11606.01 287.61 56541.10 88888.00 2022-12-31 05:19:11.407 365 11605.83 287.67 56541.19 88888.00 2022-12-31 05:19:11.907 365 11605.81 287.64 56541.25 88888.00 2022-12-31 05:19:12.407 365 11605.68 287.62 56541.35 88888.00 2022-12-31 05:19:12.907 365 11605.58 287.67 56541.48 88888.00 2022-12-31 05:19:13.407 365 11605.37 287.58 56541.56 88888.00 2022-12-31 05:19:13.907 365 11605.27 287.62 56541.73 88888.00 2022-12-31 05:19:14.407 365 11605.32 287.64 56541.90 88888.00 2022-12-31 05:19:14.907 365 11605.15 287.60 56541.99 88888.00 2022-12-31 05:19:15.407 365 11605.15 287.60 56542.10 88888.00 2022-12-31 05:19:15.907 365 11604.94 287.58 56542.27 88888.00 2022-12-31 05:19:16.407 365 11604.83 287.60 56542.37 88888.00 2022-12-31 05:19:16.907 365 11604.76 287.55 56542.50 88888.00 2022-12-31 05:19:17.407 365 11604.57 287.51 56542.61 88888.00 2022-12-31 05:19:17.907 365 11604.56 287.53 56542.73 88888.00 2022-12-31 05:19:18.407 365 11604.41 287.46 56542.76 88888.00 2022-12-31 05:19:18.907 365 11604.28 287.56 56542.85 88888.00 2022-12-31 05:19:19.407 365 11604.28 287.51 56542.92 88888.00 2022-12-31 05:19:19.907 365 11604.16 287.53 56543.05 88888.00 2022-12-31 05:19:20.407 365 11604.24 287.54 56543.15 88888.00 2022-12-31 05:19:20.907 365 11604.09 287.55 56543.23 88888.00 2022-12-31 05:19:21.407 365 11604.07 287.61 56543.32 88888.00 2022-12-31 05:19:21.907 365 11604.03 287.56 56543.44 88888.00 2022-12-31 05:19:22.407 365 11603.94 287.58 56543.55 88888.00 2022-12-31 05:19:22.907 365 11603.96 287.60 56543.63 88888.00 2022-12-31 05:19:23.407 365 11603.80 287.68 56543.72 88888.00 2022-12-31 05:19:23.907 365 11603.62 287.75 56543.79 88888.00 2022-12-31 05:19:24.407 365 11603.56 287.73 56543.88 88888.00 2022-12-31 05:19:24.907 365 11603.44 287.74 56543.96 88888.00 2022-12-31 05:19:25.407 365 11603.42 287.74 56544.08 88888.00 2022-12-31 05:19:25.907 365 11603.26 287.76 56544.15 88888.00 2022-12-31 05:19:26.407 365 11603.26 287.83 56544.36 88888.00 2022-12-31 05:19:26.907 365 11603.25 287.78 56544.43 88888.00 2022-12-31 05:19:27.407 365 11603.11 287.81 56544.50 88888.00 2022-12-31 05:19:27.907 365 11603.02 287.81 56544.58 88888.00 2022-12-31 05:19:28.407 365 11602.75 287.82 56544.72 88888.00 2022-12-31 05:19:28.907 365 11602.68 287.89 56544.88 88888.00 2022-12-31 05:19:29.407 365 11602.51 287.83 56544.94 88888.00 2022-12-31 05:19:29.907 365 11602.41 287.88 56545.08 88888.00 2022-12-31 05:19:30.407 365 11602.34 287.83 56545.20 88888.00 2022-12-31 05:19:30.907 365 11602.17 287.80 56545.33 88888.00 2022-12-31 05:19:31.407 365 11602.22 287.80 56545.50 88888.00 2022-12-31 05:19:31.907 365 11602.09 287.77 56545.69 88888.00 2022-12-31 05:19:32.407 365 11601.93 287.77 56545.82 88888.00 2022-12-31 05:19:32.907 365 11601.85 287.77 56546.00 88888.00 2022-12-31 05:19:33.407 365 11601.64 287.78 56546.19 88888.00 2022-12-31 05:19:33.907 365 11601.53 287.84 56546.39 88888.00 2022-12-31 05:19:34.407 365 11601.30 287.82 56546.58 88888.00 2022-12-31 05:19:34.907 365 11601.13 287.85 56546.84 88888.00 2022-12-31 05:19:35.407 365 11600.99 287.82 56547.02 88888.00 2022-12-31 05:19:35.907 365 11600.66 287.84 56547.20 88888.00 2022-12-31 05:19:36.407 365 11600.53 287.90 56547.38 88888.00 2022-12-31 05:19:36.907 365 11600.25 287.94 56547.55 88888.00 2022-12-31 05:19:37.407 365 11600.15 287.96 56547.78 88888.00 2022-12-31 05:19:37.907 365 11600.07 287.94 56547.99 88888.00 2022-12-31 05:19:38.407 365 11599.86 288.01 56548.17 88888.00 2022-12-31 05:19:38.907 365 11599.81 288.00 56548.42 88888.00 2022-12-31 05:19:39.407 365 11599.60 287.97 56548.56 88888.00 2022-12-31 05:19:39.907 365 11599.52 288.01 56548.80 88888.00 2022-12-31 05:19:40.407 365 11599.49 288.00 56548.97 88888.00 2022-12-31 05:19:40.907 365 11599.42 288.07 56549.12 88888.00 2022-12-31 05:19:41.407 365 11599.39 288.10 56549.34 88888.00 2022-12-31 05:19:41.907 365 11599.23 288.15 56549.54 88888.00 2022-12-31 05:19:42.407 365 11599.15 288.24 56549.71 88888.00 2022-12-31 05:19:42.907 365 11599.08 288.24 56549.89 88888.00 2022-12-31 05:19:43.407 365 11598.92 288.28 56550.04 88888.00 2022-12-31 05:19:43.907 365 11598.89 288.30 56550.22 88888.00 2022-12-31 05:19:44.407 365 11598.70 288.31 56550.40 88888.00 2022-12-31 05:19:44.907 365 11598.63 288.37 56550.60 88888.00 2022-12-31 05:19:45.407 365 11598.49 288.36 56550.82 88888.00 2022-12-31 05:19:45.907 365 11598.38 288.42 56551.01 88888.00 2022-12-31 05:19:46.407 365 11598.32 288.48 56551.17 88888.00 2022-12-31 05:19:46.907 365 11598.06 288.45 56551.36 88888.00 2022-12-31 05:19:47.407 365 11597.98 288.45 56551.58 88888.00 2022-12-31 05:19:47.907 365 11597.74 288.51 56551.77 88888.00 2022-12-31 05:19:48.407 365 11597.65 288.58 56551.92 88888.00 2022-12-31 05:19:48.907 365 11597.62 288.57 56552.05 88888.00 2022-12-31 05:19:49.407 365 11597.40 288.58 56552.21 88888.00 2022-12-31 05:19:49.907 365 11597.33 288.64 56552.46 88888.00 2022-12-31 05:19:50.407 365 11597.03 288.64 56552.66 88888.00 2022-12-31 05:19:50.907 365 11596.91 288.68 56552.87 88888.00 2022-12-31 05:19:51.407 365 11596.93 288.69 56553.12 88888.00 2022-12-31 05:19:51.907 365 11596.70 288.77 56553.33 88888.00 2022-12-31 05:19:52.407 365 11596.61 288.87 56553.58 88888.00 2022-12-31 05:19:52.907 365 11596.43 288.86 56553.81 88888.00 2022-12-31 05:19:53.407 365 11596.30 288.90 56554.07 88888.00 2022-12-31 05:19:53.907 365 11596.12 288.91 56554.31 88888.00 2022-12-31 05:19:54.407 365 11595.83 288.90 56554.58 88888.00 2022-12-31 05:19:54.907 365 11595.60 288.89 56554.86 88888.00 2022-12-31 05:19:55.407 365 11595.34 288.85 56555.11 88888.00 2022-12-31 05:19:55.907 365 11595.21 288.93 56555.35 88888.00 2022-12-31 05:19:56.407 365 11595.19 288.91 56555.54 88888.00 2022-12-31 05:19:56.907 365 11594.99 288.92 56555.82 88888.00 2022-12-31 05:19:57.407 365 11594.97 289.00 56556.07 88888.00 2022-12-31 05:19:57.907 365 11594.83 289.00 56556.21 88888.00 2022-12-31 05:19:58.407 365 11594.71 289.06 56556.43 88888.00 2022-12-31 05:19:58.907 365 11594.65 289.04 56556.65 88888.00 2022-12-31 05:19:59.407 365 11594.51 289.09 56556.82 88888.00 2022-12-31 05:19:59.907 365 11594.55 289.12 56556.97 88888.00 2022-12-31 05:20:00.407 365 11594.37 289.16 56557.09 88888.00 2022-12-31 05:20:00.907 365 11594.30 289.20 56557.22 88888.00 2022-12-31 05:20:01.907 365 11594.02 289.19 56557.48 88888.00 2022-12-31 05:20:02.407 365 11594.02 289.19 56557.62 88888.00 2022-12-31 05:20:02.907 365 11593.83 289.18 56557.79 88888.00 2022-12-31 05:20:03.407 365 11593.75 289.24 56557.94 88888.00 2022-12-31 05:20:03.907 365 11593.66 289.24 56558.04 88888.00 2022-12-31 05:20:04.407 365 11593.55 289.26 56558.12 88888.00 2022-12-31 05:20:04.907 365 11593.59 289.30 56558.32 88888.00 2022-12-31 05:20:05.407 365 11593.39 289.33 56558.51 88888.00 2022-12-31 05:20:05.907 365 11593.33 289.37 56558.65 88888.00 2022-12-31 05:20:06.407 365 11593.23 289.36 56558.78 88888.00 2022-12-31 05:20:06.907 365 11593.09 289.39 56558.90 88888.00 2022-12-31 05:20:07.407 365 11593.09 289.38 56559.04 88888.00 2022-12-31 05:20:07.907 365 11592.91 289.39 56559.17 88888.00 2022-12-31 05:20:08.407 365 11592.91 289.48 56559.29 88888.00 2022-12-31 05:20:08.907 365 11592.83 289.45 56559.43 88888.00 2022-12-31 05:20:09.407 365 11592.74 289.50 56559.52 88888.00 2022-12-31 05:20:09.907 365 11592.71 289.45 56559.55 88888.00 2022-12-31 05:20:10.407 365 11592.55 289.53 56559.64 88888.00 2022-12-31 05:20:10.907 365 11592.53 289.47 56559.73 88888.00 2022-12-31 05:20:11.907 365 11592.27 289.44 56559.96 88888.00 2022-12-31 05:20:12.407 365 11592.23 289.43 56560.00 88888.00 2022-12-31 05:20:12.907 365 11592.00 289.40 56560.09 88888.00 2022-12-31 05:20:13.407 365 11591.97 289.32 56560.19 88888.00 2022-12-31 05:20:13.907 365 11591.84 289.21 56560.31 88888.00 2022-12-31 05:20:14.407 365 11591.70 289.25 56560.41 88888.00 2022-12-31 05:20:14.907 365 11591.61 289.25 56560.49 88888.00 2022-12-31 05:20:15.407 365 11591.38 289.26 56560.58 88888.00 2022-12-31 05:20:15.907 365 11591.30 289.30 56560.62 88888.00 2022-12-31 05:20:16.407 365 11591.12 289.26 56560.70 88888.00 2022-12-31 05:20:16.907 365 11591.09 289.18 56560.78 88888.00 2022-12-31 05:20:17.407 365 11591.14 289.10 56560.86 88888.00 2022-12-31 05:20:17.907 365 11591.09 289.13 56560.90 88888.00 2022-12-31 05:20:18.407 365 11591.11 289.09 56560.92 88888.00 2022-12-31 05:20:18.907 365 11590.88 288.96 56560.93 88888.00 2022-12-31 05:20:19.407 365 11590.79 288.96 56560.97 88888.00 2022-12-31 05:20:19.907 365 11590.74 288.93 56560.99 88888.00 2022-12-31 05:20:20.407 365 11590.66 288.89 56561.01 88888.00 2022-12-31 05:20:20.907 365 11590.68 288.85 56561.06 88888.00 2022-12-31 05:20:21.407 365 11590.55 288.82 56561.12 88888.00 2022-12-31 05:20:21.907 365 11590.54 288.82 56561.06 88888.00 2022-12-31 05:20:22.407 365 11590.47 288.73 56561.00 88888.00 2022-12-31 05:20:22.907 365 11590.41 288.65 56560.97 88888.00 2022-12-31 05:20:23.407 365 11590.49 288.64 56561.00 88888.00 2022-12-31 05:20:23.907 365 11590.40 288.56 56560.96 88888.00 2022-12-31 05:20:24.407 365 11590.40 288.57 56560.97 88888.00 2022-12-31 05:20:24.907 365 11590.36 288.53 56560.96 88888.00 2022-12-31 05:20:25.407 365 11590.33 288.50 56560.97 88888.00 2022-12-31 05:20:25.907 365 11590.38 288.46 56560.94 88888.00 2022-12-31 05:20:26.407 365 11590.25 288.44 56560.88 88888.00 2022-12-31 05:20:26.907 365 11590.27 288.46 56560.87 88888.00 2022-12-31 05:20:27.407 365 11590.18 288.41 56560.78 88888.00 2022-12-31 05:20:27.907 365 11590.18 288.37 56560.74 88888.00 2022-12-31 05:20:28.407 365 11590.25 288.34 56560.68 88888.00 2022-12-31 05:20:28.907 365 11590.15 288.29 56560.64 88888.00 2022-12-31 05:20:29.407 365 11590.21 288.24 56560.57 88888.00 2022-12-31 05:20:29.907 365 11590.11 288.17 56560.52 88888.00 2022-12-31 05:20:30.407 365 11590.11 288.18 56560.47 88888.00 2022-12-31 05:20:30.907 365 11590.17 288.03 56560.44 88888.00 2022-12-31 05:20:31.407 365 11590.13 287.90 56560.39 88888.00 2022-12-31 05:20:31.907 365 11590.25 287.88 56560.25 88888.00 2022-12-31 05:20:32.407 365 11590.15 287.82 56560.17 88888.00 2022-12-31 05:20:32.907 365 11590.13 287.81 56560.12 88888.00 2022-12-31 05:20:33.407 365 11590.14 287.74 56560.04 88888.00 2022-12-31 05:20:33.907 365 11589.98 287.71 56560.00 88888.00 2022-12-31 05:20:34.407 365 11590.15 287.70 56559.94 88888.00 2022-12-31 05:20:34.907 365 11590.19 287.62 56559.85 88888.00 2022-12-31 05:20:35.407 365 11590.26 287.61 56559.77 88888.00 2022-12-31 05:20:35.907 365 11590.26 287.56 56559.65 88888.00 2022-12-31 05:20:36.407 365 11590.29 287.56 56559.54 88888.00 2022-12-31 05:20:36.907 365 11590.47 287.51 56559.46 88888.00 2022-12-31 05:20:37.407 365 11590.43 287.47 56559.30 88888.00 2022-12-31 05:20:37.907 365 11590.50 287.50 56559.17 88888.00 2022-12-31 05:20:38.407 365 11590.50 287.41 56559.03 88888.00 2022-12-31 05:20:38.907 365 11590.45 287.41 56558.94 88888.00 2022-12-31 05:20:39.407 365 11590.60 287.34 56558.84 88888.00 2022-12-31 05:20:39.907 365 11590.55 287.28 56558.75 88888.00 2022-12-31 05:20:40.407 365 11590.57 287.25 56558.70 88888.00 2022-12-31 05:20:40.907 365 11590.60 287.21 56558.61 88888.00 2022-12-31 05:20:41.407 365 11590.56 287.27 56558.49 88888.00 2022-12-31 05:20:41.907 365 11590.59 287.22 56558.49 88888.00 2022-12-31 05:20:42.407 365 11590.46 287.22 56558.38 88888.00 2022-12-31 05:20:42.907 365 11590.55 287.23 56558.29 88888.00 2022-12-31 05:20:43.407 365 11590.54 287.19 56558.14 88888.00 2022-12-31 05:20:43.907 365 11590.61 287.21 56558.05 88888.00 2022-12-31 05:20:44.407 365 11590.82 287.13 56557.94 88888.00 2022-12-31 05:20:44.907 365 11590.83 287.08 56557.85 88888.00 2022-12-31 05:20:45.407 365 11591.00 287.09 56557.75 88888.00 2022-12-31 05:20:45.907 365 11590.93 287.03 56557.60 88888.00 2022-12-31 05:20:46.407 365 11590.88 287.06 56557.48 88888.00 2022-12-31 05:20:46.908 365 11591.00 287.00 56557.39 88888.00 2022-12-31 05:20:47.408 365 11591.08 286.99 56557.29 88888.00 2022-12-31 05:20:47.908 365 11591.16 287.02 56557.21 88888.00 2022-12-31 05:20:48.408 365 11591.10 286.94 56557.10 88888.00 2022-12-31 05:20:48.908 365 11591.09 287.01 56556.99 88888.00 2022-12-31 05:20:49.408 365 11591.18 286.94 56556.91 88888.00 2022-12-31 05:20:49.908 365 11591.07 286.86 56556.89 88888.00 2022-12-31 05:20:50.408 365 11591.11 286.80 56556.82 88888.00 2022-12-31 05:20:50.908 365 11591.00 286.74 56556.70 88888.00 2022-12-31 05:20:51.408 365 11590.96 286.76 56556.64 88888.00 2022-12-31 05:20:51.908 365 11590.95 286.61 56556.57 88888.00 2022-12-31 05:20:52.408 365 11590.82 286.57 56556.50 88888.00 2022-12-31 05:20:52.908 365 11590.91 286.54 56556.50 88888.00 2022-12-31 05:20:53.408 365 11590.82 286.47 56556.39 88888.00 2022-12-31 05:20:53.908 365 11590.86 286.46 56556.31 88888.00 2022-12-31 05:20:54.408 365 11590.83 286.39 56556.20 88888.00 2022-12-31 05:20:54.908 365 11590.80 286.38 56556.09 88888.00 2022-12-31 05:20:55.408 365 11590.87 286.26 56556.02 88888.00 2022-12-31 05:20:55.908 365 11590.75 286.15 56555.98 88888.00 2022-12-31 05:20:56.408 365 11590.80 286.15 56555.94 88888.00 2022-12-31 05:20:56.908 365 11590.79 286.08 56555.85 88888.00 2022-12-31 05:20:57.408 365 11590.72 286.06 56555.80 88888.00 2022-12-31 05:20:57.908 365 11590.69 285.99 56555.68 88888.00 2022-12-31 05:20:58.408 365 11590.77 285.81 56555.58 88888.00 2022-12-31 05:20:58.908 365 11590.91 285.79 56555.50 88888.00 2022-12-31 05:20:59.408 365 11590.91 285.74 56555.30 88888.00 2022-12-31 05:20:59.908 365 11590.94 285.76 56555.18 88888.00 2022-12-31 05:21:00.408 365 11591.04 285.67 56555.17 88888.00 2022-12-31 05:21:00.908 365 11591.01 285.62 56555.11 88888.00 2022-12-31 05:21:01.408 365 11591.16 285.64 56554.99 88888.00 2022-12-31 05:21:01.908 365 11591.12 285.57 56554.83 88888.00 2022-12-31 05:21:03.408 365 11591.29 285.53 56554.51 88888.00 2022-12-31 05:21:03.908 365 11591.42 285.51 56554.35 88888.00 2022-12-31 05:21:04.408 365 11591.36 285.50 56554.22 88888.00 2022-12-31 05:21:04.908 365 11591.47 285.52 56554.12 88888.00 2022-12-31 05:21:05.408 365 11591.59 285.46 56553.97 88888.00 2022-12-31 05:21:05.908 365 11591.49 285.40 56553.86 88888.00 2022-12-31 05:21:06.408 365 11591.65 285.37 56553.80 88888.00 2022-12-31 05:21:06.908 365 11591.61 285.33 56553.65 88888.00 2022-12-31 05:21:07.408 365 11591.65 285.33 56553.55 88888.00 2022-12-31 05:21:07.908 365 11591.70 285.26 56553.42 88888.00 2022-12-31 05:21:08.408 365 11591.73 285.23 56553.31 88888.00 2022-12-31 05:21:08.908 365 11591.87 285.21 56553.19 88888.00 2022-12-31 05:21:09.408 365 11591.86 285.15 56553.05 88888.00 2022-12-31 05:21:09.908 365 11591.93 285.13 56552.88 88888.00 2022-12-31 05:21:10.408 365 11591.94 285.10 56552.74 88888.00 2022-12-31 05:21:10.908 365 11591.94 285.06 56552.66 88888.00 2022-12-31 05:21:11.408 365 11592.07 285.04 56552.62 88888.00 2022-12-31 05:21:11.908 365 11592.02 284.97 56552.43 88888.00 2022-12-31 05:21:12.408 365 11592.13 284.96 56552.32 88888.00 2022-12-31 05:21:13.408 365 11592.15 284.95 56552.15 88888.00 2022-12-31 05:21:13.908 365 11592.27 284.90 56552.05 88888.00 2022-12-31 05:21:14.408 365 11592.27 284.84 56551.95 88888.00 2022-12-31 05:21:14.908 365 11592.40 284.88 56551.82 88888.00 2022-12-31 05:21:15.408 365 11592.40 284.84 56551.65 88888.00 2022-12-31 05:21:15.908 365 11592.50 284.89 56551.53 88888.00 2022-12-31 05:21:16.408 365 11592.62 284.87 56551.42 88888.00 2022-12-31 05:21:16.908 365 11592.61 284.88 56551.28 88888.00 2022-12-31 05:21:17.408 365 11592.72 284.79 56551.08 88888.00 2022-12-31 05:21:17.908 365 11592.74 284.72 56550.94 88888.00 2022-12-31 05:21:18.408 365 11592.88 284.70 56550.86 88888.00 2022-12-31 05:21:18.908 365 11593.04 284.67 56550.72 88888.00 2022-12-31 05:21:19.408 365 11593.03 284.67 56550.53 88888.00 2022-12-31 05:21:19.908 365 11593.19 284.62 56550.36 88888.00 2022-12-31 05:21:20.408 365 11593.23 284.57 56550.22 88888.00 2022-12-31 05:21:20.908 365 11593.34 284.58 56550.08 88888.00 2022-12-31 05:21:21.408 365 11593.47 284.50 56549.90 88888.00 2022-12-31 05:21:21.908 365 11593.53 284.47 56549.73 88888.00 2022-12-31 05:21:22.408 365 11593.72 284.48 56549.59 88888.00 2022-12-31 05:21:23.408 365 11593.87 284.43 56549.19 88888.00 2022-12-31 05:21:23.908 365 11594.03 284.38 56548.97 88888.00 2022-12-31 05:21:24.408 365 11594.10 284.40 56548.77 88888.00 2022-12-31 05:21:24.908 365 11594.35 284.37 56548.64 88888.00 2022-12-31 05:21:25.408 365 11594.37 284.31 56548.42 88888.00 2022-12-31 05:21:25.908 365 11594.53 284.33 56548.26 88888.00 2022-12-31 05:21:26.408 365 11594.64 284.35 56548.07 88888.00 2022-12-31 05:21:26.908 365 11594.71 284.37 56547.91 88888.00 2022-12-31 05:21:27.408 365 11594.90 284.31 56547.74 88888.00 2022-12-31 05:21:27.908 365 11594.85 284.29 56547.62 88888.00 2022-12-31 05:21:28.408 365 11594.99 284.36 56547.54 88888.00 2022-12-31 05:21:28.908 365 11595.03 284.38 56547.40 88888.00 2022-12-31 05:21:29.408 365 11594.94 284.41 56547.33 88888.00 2022-12-31 05:21:29.908 365 11595.08 284.34 56547.28 88888.00 2022-12-31 05:21:30.408 365 11595.08 284.33 56547.19 88888.00 2022-12-31 05:21:30.908 365 11595.19 284.33 56547.06 88888.00 2022-12-31 05:21:31.408 365 11595.21 284.30 56546.95 88888.00 2022-12-31 05:21:31.908 365 11595.24 284.35 56546.87 88888.00 2022-12-31 05:21:32.408 365 11595.40 284.28 56546.78 88888.00 2022-12-31 05:21:32.908 365 11595.40 284.30 56546.71 88888.00 2022-12-31 05:21:33.408 365 11595.50 284.36 56546.68 88888.00 2022-12-31 05:21:33.908 365 11595.45 284.30 56546.59 88888.00 2022-12-31 05:21:34.408 365 11595.52 284.31 56546.51 88888.00 2022-12-31 05:21:34.908 365 11595.55 284.27 56546.44 88888.00 2022-12-31 05:21:35.408 365 11595.50 284.33 56546.39 88888.00 2022-12-31 05:21:35.908 365 11595.52 284.29 56546.37 88888.00 2022-12-31 05:21:36.408 365 11595.38 284.19 56546.39 88888.00 2022-12-31 05:21:36.908 365 11595.39 284.22 56546.42 88888.00 2022-12-31 05:21:37.408 365 11595.55 284.17 56546.40 88888.00 2022-12-31 05:21:37.908 365 11595.46 284.20 56546.39 88888.00 2022-12-31 05:21:38.408 365 11595.52 284.22 56546.40 88888.00 2022-12-31 05:21:38.908 365 11595.50 284.16 56546.42 88888.00 2022-12-31 05:21:39.408 365 11595.49 284.21 56546.46 88888.00 2022-12-31 05:21:39.908 365 11595.50 284.21 56546.50 88888.00 2022-12-31 05:21:40.408 365 11595.41 284.21 56546.46 88888.00 2022-12-31 05:21:40.908 365 11595.50 284.16 56546.45 88888.00 2022-12-31 05:21:41.408 365 11595.40 284.16 56546.45 88888.00 2022-12-31 05:21:41.908 365 11595.41 284.20 56546.52 88888.00 2022-12-31 05:21:42.408 365 11595.39 284.13 56546.49 88888.00 2022-12-31 05:21:42.908 365 11595.27 284.11 56546.50 88888.00 2022-12-31 05:21:43.408 365 11595.38 284.03 56546.51 88888.00 2022-12-31 05:21:43.908 365 11595.25 284.01 56546.53 88888.00 2022-12-31 05:21:44.408 365 11595.29 284.04 56546.59 88888.00 2022-12-31 05:21:44.908 365 11595.33 284.04 56546.58 88888.00 2022-12-31 05:21:45.408 365 11595.11 284.07 56546.52 88888.00 2022-12-31 05:21:45.908 365 11595.17 283.99 56546.51 88888.00 2022-12-31 05:21:46.408 365 11595.21 283.94 56546.53 88888.00 2022-12-31 05:21:46.908 365 11595.31 283.96 56546.55 88888.00 2022-12-31 05:21:47.408 365 11595.35 283.93 56546.50 88888.00 2022-12-31 05:21:47.908 365 11595.35 283.97 56546.48 88888.00 2022-12-31 05:21:48.408 365 11595.53 283.97 56546.38 88888.00 2022-12-31 05:21:48.908 365 11595.49 283.96 56546.35 88888.00 2022-12-31 05:21:49.408 365 11595.57 283.99 56546.31 88888.00 2022-12-31 05:21:49.908 365 11595.59 283.93 56546.23 88888.00 2022-12-31 05:21:50.408 365 11595.50 283.93 56546.25 88888.00 2022-12-31 05:21:50.908 365 11595.62 283.92 56546.23 88888.00 2022-12-31 05:21:51.408 365 11595.70 283.89 56546.18 88888.00 2022-12-31 05:21:51.908 365 11595.82 283.93 56546.12 88888.00 2022-12-31 05:21:52.408 365 11595.76 283.92 56546.07 88888.00 2022-12-31 05:21:52.908 365 11595.82 283.92 56546.04 88888.00 2022-12-31 05:21:53.408 365 11595.92 283.92 56545.98 88888.00 2022-12-31 05:21:53.908 365 11595.90 283.92 56545.94 88888.00 2022-12-31 05:21:54.408 365 11596.01 283.92 56545.93 88888.00 2022-12-31 05:21:54.908 365 11596.01 283.92 56545.94 88888.00 2022-12-31 05:21:55.408 365 11595.99 283.97 56545.93 88888.00 2022-12-31 05:21:55.908 365 11596.09 283.99 56545.94 88888.00 2022-12-31 05:21:56.408 365 11596.03 283.94 56545.90 88888.00 2022-12-31 05:21:56.908 365 11596.12 283.92 56545.85 88888.00 2022-12-31 05:21:57.408 365 11596.05 283.86 56545.80 88888.00 2022-12-31 05:21:57.908 365 11596.12 283.87 56545.72 88888.00 2022-12-31 05:21:58.408 365 11596.17 283.87 56545.71 88888.00 2022-12-31 05:21:58.908 365 11596.12 283.90 56545.71 88888.00 2022-12-31 05:21:59.408 365 11596.24 283.93 56545.72 88888.00 2022-12-31 05:21:59.908 365 11596.17 283.93 56545.71 88888.00 2022-12-31 05:22:00.408 365 11596.21 283.95 56545.65 88888.00 2022-12-31 05:22:00.908 365 11596.18 283.90 56545.61 88888.00 2022-12-31 05:22:01.408 365 11596.23 283.94 56545.63 88888.00 2022-12-31 05:22:01.908 365 11596.33 283.87 56545.62 88888.00 2022-12-31 05:22:02.408 365 11596.25 283.81 56545.61 88888.00 2022-12-31 05:22:02.908 365 11596.30 283.83 56545.59 88888.00 2022-12-31 05:22:03.408 365 11596.31 283.88 56545.54 88888.00 2022-12-31 05:22:03.908 365 11596.32 283.93 56545.52 88888.00 2022-12-31 05:22:04.408 365 11596.43 283.93 56545.53 88888.00 2022-12-31 05:22:04.908 365 11596.35 283.92 56545.58 88888.00 2022-12-31 05:22:05.408 365 11596.42 283.96 56545.59 88888.00 2022-12-31 05:22:05.908 365 11596.36 283.96 56545.58 88888.00 2022-12-31 05:22:06.408 365 11596.36 284.02 56545.55 88888.00 2022-12-31 05:22:06.908 365 11596.37 283.99 56545.54 88888.00 2022-12-31 05:22:07.408 365 11596.11 283.99 56545.56 88888.00 2022-12-31 05:22:07.908 365 11596.23 284.04 56545.54 88888.00 2022-12-31 05:22:08.408 365 11596.19 284.11 56545.49 88888.00 2022-12-31 05:22:08.908 365 11596.21 284.15 56545.53 88888.00 2022-12-31 05:22:09.408 365 11596.24 284.15 56545.53 88888.00 2022-12-31 05:22:09.908 365 11596.22 284.21 56545.55 88888.00 2022-12-31 05:22:10.408 365 11596.46 284.23 56545.53 88888.00 2022-12-31 05:22:10.908 365 11596.44 284.28 56545.50 88888.00 2022-12-31 05:22:11.408 365 11596.50 284.34 56545.46 88888.00 2022-12-31 05:22:11.908 365 11596.59 284.34 56545.48 88888.00 2022-12-31 05:22:12.408 365 11596.54 284.31 56545.46 88888.00 2022-12-31 05:22:12.908 365 11596.65 284.38 56545.43 88888.00 2022-12-31 05:22:13.408 365 11596.60 284.38 56545.42 88888.00 2022-12-31 05:22:13.908 365 11596.71 284.43 56545.37 88888.00 2022-12-31 05:22:14.408 365 11596.74 284.49 56545.36 88888.00 2022-12-31 05:22:14.908 365 11596.65 284.57 56545.39 88888.00 2022-12-31 05:22:15.408 365 11596.80 284.56 56545.42 88888.00 2022-12-31 05:22:15.908 365 11596.65 284.57 56545.43 88888.00 2022-12-31 05:22:16.408 365 11596.79 284.68 56545.45 88888.00 2022-12-31 05:22:16.908 365 11596.86 284.68 56545.45 88888.00 2022-12-31 05:22:17.408 365 11596.87 284.74 56545.48 88888.00 2022-12-31 05:22:17.908 365 11596.95 284.74 56545.50 88888.00 2022-12-31 05:22:18.408 365 11596.86 284.75 56545.49 88888.00 2022-12-31 05:22:18.908 365 11596.91 284.83 56545.52 88888.00 2022-12-31 05:22:19.408 365 11596.87 284.88 56545.54 88888.00 2022-12-31 05:22:19.908 365 11596.81 284.94 56545.56 88888.00 2022-12-31 05:22:20.408 365 11596.87 284.97 56545.54 88888.00 2022-12-31 05:22:20.908 365 11596.78 284.98 56545.53 88888.00 2022-12-31 05:22:21.408 365 11596.85 285.01 56545.62 88888.00 2022-12-31 05:22:21.908 365 11596.82 284.97 56545.60 88888.00 2022-12-31 05:22:22.408 365 11596.66 285.04 56545.59 88888.00 2022-12-31 05:22:22.908 365 11596.72 285.05 56545.61 88888.00 2022-12-31 05:22:23.408 365 11596.66 285.09 56545.60 88888.00 2022-12-31 05:22:23.908 365 11596.75 285.22 56545.66 88888.00 2022-12-31 05:22:24.408 365 11596.70 285.21 56545.67 88888.00 2022-12-31 05:22:24.908 365 11596.66 285.16 56545.68 88888.00 2022-12-31 05:22:25.408 365 11596.73 285.17 56545.69 88888.00 2022-12-31 05:22:25.908 365 11596.71 285.23 56545.71 88888.00 2022-12-31 05:22:26.408 365 11596.75 285.29 56545.69 88888.00 2022-12-31 05:22:26.908 365 11596.75 285.25 56545.62 88888.00 2022-12-31 05:22:27.408 365 11596.77 285.30 56545.59 88888.00 2022-12-31 05:22:27.908 365 11596.85 285.28 56545.59 88888.00 2022-12-31 05:22:28.408 365 11596.78 285.25 56545.62 88888.00 2022-12-31 05:22:28.908 365 11596.88 285.28 56545.59 88888.00 2022-12-31 05:22:29.408 365 11596.95 285.31 56545.56 88888.00 2022-12-31 05:22:29.908 365 11597.01 285.39 56545.53 88888.00 2022-12-31 05:22:30.408 365 11597.08 285.37 56545.49 88888.00 2022-12-31 05:22:30.908 365 11597.02 285.37 56545.48 88888.00 2022-12-31 05:22:31.408 365 11597.09 285.38 56545.47 88888.00 2022-12-31 05:22:31.908 365 11597.06 285.35 56545.42 88888.00 2022-12-31 05:22:32.408 365 11597.03 285.39 56545.43 88888.00 2022-12-31 05:22:32.908 365 11597.00 285.38 56545.46 88888.00 2022-12-31 05:22:33.408 365 11596.94 285.37 56545.45 88888.00 2022-12-31 05:22:33.908 365 11596.99 285.39 56545.43 88888.00 2022-12-31 05:22:34.408 365 11596.87 285.32 56545.47 88888.00 2022-12-31 05:22:34.908 365 11596.88 285.40 56545.47 88888.00 2022-12-31 05:22:35.408 365 11596.88 285.36 56545.42 88888.00 2022-12-31 05:22:35.908 365 11596.84 285.35 56545.43 88888.00 2022-12-31 05:22:36.408 365 11596.93 285.36 56545.45 88888.00 2022-12-31 05:22:36.908 365 11596.85 285.38 56545.46 88888.00 2022-12-31 05:22:37.408 365 11596.94 285.42 56545.46 88888.00 2022-12-31 05:22:37.908 365 11596.96 285.35 56545.46 88888.00 2022-12-31 05:22:38.409 365 11596.86 285.33 56545.52 88888.00 2022-12-31 05:22:38.909 365 11596.91 285.35 56545.50 88888.00 2022-12-31 05:22:39.409 365 11596.77 285.31 56545.42 88888.00 2022-12-31 05:22:39.909 365 11596.91 285.29 56545.42 88888.00 2022-12-31 05:22:40.409 365 11596.89 285.31 56545.45 88888.00 2022-12-31 05:22:40.909 365 11596.82 285.39 56545.49 88888.00 2022-12-31 05:22:41.409 365 11596.86 285.38 56545.48 88888.00 2022-12-31 05:22:41.909 365 11596.78 285.37 56545.43 88888.00 2022-12-31 05:22:42.409 365 11596.85 285.38 56545.43 88888.00 2022-12-31 05:22:42.909 365 11596.79 285.38 56545.39 88888.00 2022-12-31 05:22:43.409 365 11596.79 285.42 56545.45 88888.00 2022-12-31 05:22:43.909 365 11596.81 285.47 56545.46 88888.00 2022-12-31 05:22:44.409 365 11596.74 285.51 56545.45 88888.00 2022-12-31 05:22:44.909 365 11596.84 285.50 56545.40 88888.00 2022-12-31 05:22:45.409 365 11596.82 285.46 56545.33 88888.00 2022-12-31 05:22:45.909 365 11596.74 285.53 56545.31 88888.00 2022-12-31 05:22:46.409 365 11596.81 285.47 56545.30 88888.00 2022-12-31 05:22:46.909 365 11596.77 285.50 56545.30 88888.00 2022-12-31 05:22:47.409 365 11596.88 285.55 56545.31 88888.00 2022-12-31 05:22:47.909 365 11596.72 285.50 56545.28 88888.00 2022-12-31 05:22:48.409 365 11596.71 285.57 56545.22 88888.00 2022-12-31 05:22:48.909 365 11596.78 285.55 56545.15 88888.00 2022-12-31 05:22:49.409 365 11596.81 285.57 56545.15 88888.00 2022-12-31 05:22:49.909 365 11596.88 285.60 56545.15 88888.00 2022-12-31 05:22:50.409 365 11596.81 285.64 56545.17 88888.00 2022-12-31 05:22:50.909 365 11596.92 285.63 56545.18 88888.00 2022-12-31 05:22:51.409 365 11596.89 285.65 56545.15 88888.00 2022-12-31 05:22:51.909 365 11596.81 285.72 56545.11 88888.00 2022-12-31 05:22:52.409 365 11596.86 285.71 56545.11 88888.00 2022-12-31 05:22:52.909 365 11596.80 285.71 56545.08 88888.00 2022-12-31 05:22:53.409 365 11596.79 285.74 56545.09 88888.00 2022-12-31 05:22:53.909 365 11596.73 285.78 56545.10 88888.00 2022-12-31 05:22:54.909 365 11596.73 285.76 56545.17 88888.00 2022-12-31 05:22:55.409 365 11596.53 285.72 56545.20 88888.00 2022-12-31 05:22:55.909 365 11596.67 285.76 56545.17 88888.00 2022-12-31 05:22:56.409 365 11596.63 285.73 56545.16 88888.00 2022-12-31 05:22:56.909 365 11596.60 285.80 56545.15 88888.00 2022-12-31 05:22:57.409 365 11596.58 285.80 56545.15 88888.00 2022-12-31 05:22:57.909 365 11596.51 285.83 56545.15 88888.00 2022-12-31 05:22:58.409 365 11596.57 285.83 56545.18 88888.00 2022-12-31 05:22:58.909 365 11596.44 285.83 56545.21 88888.00 2022-12-31 05:22:59.409 365 11596.53 285.91 56545.22 88888.00 2022-12-31 05:22:59.909 365 11596.49 285.98 56545.20 88888.00 2022-12-31 05:23:00.409 365 11596.37 285.98 56545.26 88888.00 2022-12-31 05:23:00.909 365 11596.40 285.98 56545.20 88888.00 2022-12-31 05:23:01.409 365 11596.21 285.96 56545.20 88888.00 2022-12-31 05:23:01.909 365 11596.35 286.00 56545.21 88888.00 2022-12-31 05:23:02.909 365 11596.37 286.07 56545.23 88888.00 2022-12-31 05:23:03.409 365 11596.44 286.08 56545.26 88888.00 2022-12-31 05:23:03.909 365 11596.33 286.04 56545.27 88888.00 2022-12-31 05:23:04.409 365 11596.40 286.07 56545.24 88888.00 2022-12-31 05:23:04.909 365 11596.36 286.07 56545.20 88888.00 2022-12-31 05:23:05.409 365 11596.36 286.17 56545.23 88888.00 2022-12-31 05:23:05.909 365 11596.43 286.19 56545.23 88888.00 2022-12-31 05:23:06.409 365 11596.30 286.20 56545.18 88888.00 2022-12-31 05:23:06.909 365 11596.43 286.24 56545.15 88888.00 2022-12-31 05:23:07.409 365 11596.39 286.23 56545.11 88888.00 2022-12-31 05:23:07.909 365 11596.42 286.33 56545.09 88888.00 2022-12-31 05:23:08.409 365 11596.49 286.38 56545.09 88888.00 2022-12-31 05:23:08.909 365 11596.39 286.38 56545.07 88888.00 2022-12-31 05:23:09.409 365 11596.52 286.38 56545.04 88888.00 2022-12-31 05:23:09.909 365 11596.49 286.38 56545.02 88888.00 2022-12-31 05:23:10.409 365 11596.49 286.47 56544.98 88888.00 2022-12-31 05:23:10.909 365 11596.51 286.44 56544.90 88888.00 2022-12-31 05:23:11.409 365 11596.38 286.42 56544.90 88888.00 2022-12-31 05:23:11.909 365 11596.36 286.42 56544.90 88888.00 2022-12-31 05:23:12.409 365 11596.26 286.40 56544.84 88888.00 2022-12-31 05:23:12.909 365 11596.33 286.42 56544.79 88888.00 2022-12-31 05:23:13.409 365 11596.33 286.42 56544.72 88888.00 2022-12-31 05:23:13.909 365 11596.28 286.47 56544.72 88888.00 2022-12-31 05:23:14.409 365 11596.37 286.47 56544.66 88888.00 2022-12-31 05:23:14.909 365 11596.40 286.47 56544.59 88888.00 2022-12-31 05:23:15.409 365 11596.50 286.51 56544.58 88888.00 2022-12-31 05:23:15.909 365 11596.47 286.53 56544.54 88888.00 2022-12-31 05:23:16.409 365 11596.42 286.46 56544.52 88888.00 2022-12-31 05:23:16.909 365 11596.43 286.41 56544.52 88888.00 2022-12-31 05:23:17.409 365 11596.29 286.42 56544.49 88888.00 2022-12-31 05:23:17.909 365 11596.28 286.42 56544.37 88888.00 2022-12-31 05:23:18.409 365 11596.23 286.45 56544.36 88888.00 2022-12-31 05:23:18.909 365 11596.18 286.51 56544.38 88888.00 2022-12-31 05:23:19.409 365 11596.23 286.49 56544.32 88888.00 2022-12-31 05:23:19.909 365 11596.09 286.52 56544.31 88888.00 2022-12-31 05:23:20.409 365 11596.18 286.55 56544.30 88888.00 2022-12-31 05:23:20.909 365 11596.02 286.52 56544.28 88888.00 2022-12-31 05:23:21.409 365 11596.03 286.57 56544.28 88888.00 2022-12-31 05:23:21.909 365 11596.01 286.55 56544.30 88888.00 2022-12-31 05:23:22.409 365 11595.85 286.64 56544.31 88888.00 2022-12-31 05:23:22.909 365 11595.84 286.66 56544.30 88888.00 2022-12-31 05:23:23.409 365 11595.64 286.62 56544.31 88888.00 2022-12-31 05:23:23.909 365 11595.71 286.66 56544.33 88888.00 2022-12-31 05:23:24.409 365 11595.64 286.68 56544.33 88888.00 2022-12-31 05:23:24.909 365 11595.55 286.68 56544.41 88888.00 2022-12-31 05:23:25.409 365 11595.56 286.71 56544.44 88888.00 2022-12-31 05:23:25.909 365 11595.43 286.68 56544.50 88888.00 2022-12-31 05:23:26.409 365 11595.36 286.73 56544.49 88888.00 2022-12-31 05:23:26.909 365 11595.25 286.65 56544.49 88888.00 2022-12-31 05:23:27.409 365 11595.15 286.65 56544.54 88888.00 2022-12-31 05:23:27.909 365 11595.18 286.58 56544.58 88888.00 2022-12-31 05:23:28.409 365 11594.92 286.57 56544.68 88888.00 2022-12-31 05:23:28.909 365 11594.89 286.61 56544.70 88888.00 2022-12-31 05:23:29.409 365 11594.72 286.58 56544.71 88888.00 2022-12-31 05:23:29.909 365 11594.64 286.61 56544.77 88888.00 2022-12-31 05:23:30.409 365 11594.56 286.54 56544.84 88888.00 2022-12-31 05:23:30.909 365 11594.41 286.49 56544.90 88888.00 2022-12-31 05:23:31.409 365 11594.38 286.49 56544.97 88888.00 2022-12-31 05:23:31.909 365 11594.18 286.46 56544.97 88888.00 2022-12-31 05:23:32.409 365 11594.09 286.47 56545.02 88888.00 2022-12-31 05:23:32.909 365 11593.99 286.45 56545.08 88888.00 2022-12-31 05:23:33.409 365 11593.82 286.45 56545.13 88888.00 2022-12-31 05:23:33.909 365 11593.80 286.39 56545.18 88888.00 2022-12-31 05:23:34.409 365 11593.65 286.31 56545.23 88888.00 2022-12-31 05:23:34.909 365 11593.60 286.38 56545.29 88888.00 2022-12-31 05:23:35.409 365 11593.50 286.32 56545.33 88888.00 2022-12-31 05:23:35.909 365 11593.34 286.28 56545.40 88888.00 2022-12-31 05:23:36.409 365 11593.37 286.26 56545.52 88888.00 2022-12-31 05:23:36.909 365 11593.19 286.21 56545.59 88888.00 2022-12-31 05:23:37.409 365 11593.23 286.23 56545.61 88888.00 2022-12-31 05:23:37.909 365 11593.10 286.14 56545.68 88888.00 2022-12-31 05:23:38.409 365 11593.06 286.13 56545.74 88888.00 2022-12-31 05:23:38.909 365 11592.97 286.10 56545.79 88888.00 2022-12-31 05:23:39.409 365 11592.77 286.13 56545.85 88888.00 2022-12-31 05:23:39.909 365 11592.81 286.17 56545.90 88888.00 2022-12-31 05:23:40.409 365 11592.71 286.12 56545.94 88888.00 2022-12-31 05:23:40.909 365 11592.69 286.10 56546.01 88888.00 2022-12-31 05:23:41.409 365 11592.63 286.00 56546.07 88888.00 2022-12-31 05:23:41.909 365 11592.48 285.99 56546.14 88888.00 2022-12-31 05:23:42.409 365 11592.43 285.93 56546.19 88888.00 2022-12-31 05:23:42.909 365 11592.32 285.91 56546.23 88888.00 2022-12-31 05:23:43.409 365 11592.23 285.92 56546.29 88888.00 2022-12-31 05:23:43.909 365 11592.18 285.84 56546.38 88888.00 2022-12-31 05:23:44.409 365 11592.08 285.83 56546.48 88888.00 2022-12-31 05:23:44.909 365 11592.07 285.71 56546.46 88888.00 2022-12-31 05:23:45.409 365 11591.92 285.65 56546.48 88888.00 2022-12-31 05:23:45.909 365 11591.87 285.72 56546.52 88888.00 2022-12-31 05:23:46.409 365 11591.72 285.66 56546.51 88888.00 2022-12-31 05:23:46.909 365 11591.70 285.63 56546.57 88888.00 2022-12-31 05:23:47.409 365 11591.68 285.56 56546.61 88888.00 2022-12-31 05:23:47.909 365 11591.49 285.56 56546.69 88888.00 2022-12-31 05:23:48.409 365 11591.42 285.55 56546.71 88888.00 2022-12-31 05:23:48.909 365 11591.25 285.47 56546.76 88888.00 2022-12-31 05:23:49.409 365 11591.22 285.45 56546.85 88888.00 2022-12-31 05:23:49.909 365 11591.17 285.38 56546.95 88888.00 2022-12-31 05:23:50.409 365 11591.05 285.35 56546.98 88888.00 2022-12-31 05:23:50.909 365 11591.09 285.36 56547.00 88888.00 2022-12-31 05:23:51.409 365 11590.93 285.29 56547.02 88888.00 2022-12-31 05:23:51.909 365 11590.87 285.25 56547.13 88888.00 2022-12-31 05:23:52.409 365 11590.80 285.22 56547.23 88888.00 2022-12-31 05:23:52.909 365 11590.59 285.25 56547.25 88888.00 2022-12-31 05:23:53.409 365 11590.59 285.18 56547.32 88888.00 2022-12-31 05:23:53.909 365 11590.39 285.11 56547.39 88888.00 2022-12-31 05:23:54.409 365 11590.42 285.15 56547.41 88888.00 2022-12-31 05:23:54.909 365 11590.31 285.06 56547.47 88888.00 2022-12-31 05:23:55.409 365 11590.22 285.02 56547.57 88888.00 2022-12-31 05:23:56.409 365 11590.06 285.01 56547.62 88888.00 2022-12-31 05:23:56.909 365 11590.04 284.99 56547.62 88888.00 2022-12-31 05:23:57.409 365 11589.92 284.97 56547.70 88888.00 2022-12-31 05:23:57.909 365 11589.86 284.96 56547.79 88888.00 2022-12-31 05:23:58.409 365 11589.84 284.91 56547.86 88888.00 2022-12-31 05:23:58.909 365 11589.65 284.89 56547.91 88888.00 2022-12-31 05:23:59.409 365 11589.66 284.90 56548.03 88888.00 2022-12-31 05:23:59.909 365 11589.57 284.88 56548.11 88888.00 2022-12-31 05:24:00.409 365 11589.38 284.87 56548.19 88888.00 2022-12-31 05:24:00.909 365 11589.23 284.78 56548.22 88888.00 2022-12-31 05:24:01.409 365 11589.08 284.72 56548.29 88888.00 2022-12-31 05:24:01.909 365 11589.14 284.75 56548.37 88888.00 2022-12-31 05:24:02.409 365 11589.06 284.74 56548.43 88888.00 2022-12-31 05:24:02.909 365 11589.06 284.82 56548.48 88888.00 2022-12-31 05:24:03.409 365 11588.96 284.75 56548.52 88888.00 2022-12-31 05:24:03.909 365 11588.89 284.84 56548.60 88888.00 2022-12-31 05:24:04.409 365 11588.93 284.83 56548.63 88888.00 2022-12-31 05:24:04.909 365 11588.74 284.79 56548.70 88888.00 2022-12-31 05:24:05.409 365 11588.73 284.76 56548.77 88888.00 2022-12-31 05:24:06.409 365 11588.45 284.78 56548.83 88888.00 2022-12-31 05:24:06.909 365 11588.44 284.69 56548.90 88888.00 2022-12-31 05:24:07.409 365 11588.29 284.65 56548.95 88888.00 2022-12-31 05:24:07.909 365 11588.30 284.62 56549.05 88888.00 2022-12-31 05:24:08.409 365 11588.18 284.43 56549.12 88888.00 2022-12-31 05:24:08.909 365 11588.15 284.55 56549.13 88888.00 2022-12-31 05:24:09.409 365 11588.11 284.60 56549.20 88888.00 2022-12-31 05:24:09.909 365 11587.85 284.60 56549.26 88888.00 2022-12-31 05:24:10.409 365 11587.81 284.55 56549.33 88888.00 2022-12-31 05:24:10.909 365 11587.64 284.49 56549.37 88888.00 2022-12-31 05:24:11.409 365 11587.65 284.45 56549.44 88888.00 2022-12-31 05:24:11.909 365 11587.65 284.40 56549.46 88888.00 2022-12-31 05:24:12.409 365 11587.75 284.48 56549.45 88888.00 2022-12-31 05:24:12.909 365 11587.81 284.40 56549.39 88888.00 2022-12-31 05:24:13.409 365 11587.71 284.26 56549.41 88888.00 2022-12-31 05:24:13.909 365 11587.81 284.16 56549.45 88888.00 2022-12-31 05:24:14.409 365 11587.75 284.10 56549.41 88888.00 2022-12-31 05:24:14.909 365 11587.65 284.09 56549.39 88888.00 2022-12-31 05:24:15.409 365 11587.55 284.10 56549.44 88888.00 2022-12-31 05:24:16.409 365 11587.68 284.07 56549.48 88888.00 2022-12-31 05:24:16.909 365 11587.63 283.99 56549.47 88888.00 2022-12-31 05:24:17.409 365 11587.62 283.96 56549.45 88888.00 2022-12-31 05:24:17.909 365 11587.60 283.97 56549.45 88888.00 2022-12-31 05:24:18.409 365 11587.53 283.95 56549.48 88888.00 2022-12-31 05:24:18.909 365 11587.54 283.94 56549.51 88888.00 2022-12-31 05:24:19.409 365 11587.42 283.87 56549.54 88888.00 2022-12-31 05:24:19.909 365 11587.46 283.92 56549.54 88888.00 2022-12-31 05:24:20.409 365 11587.37 283.86 56549.51 88888.00 2022-12-31 05:24:20.909 365 11587.36 283.80 56549.57 88888.00 2022-12-31 05:24:21.409 365 11587.37 283.74 56549.56 88888.00 2022-12-31 05:24:21.909 365 11587.27 283.72 56549.57 88888.00 2022-12-31 05:24:22.409 365 11587.29 283.70 56549.58 88888.00 2022-12-31 05:24:22.909 365 11587.20 283.60 56549.56 88888.00 2022-12-31 05:24:23.409 365 11587.22 283.53 56549.61 88888.00 2022-12-31 05:24:23.909 365 11587.18 283.51 56549.60 88888.00 2022-12-31 05:24:24.409 365 11587.07 283.52 56549.60 88888.00 2022-12-31 05:24:24.909 365 11587.11 283.52 56549.60 88888.00 2022-12-31 05:24:25.409 365 11587.00 283.43 56549.65 88888.00 2022-12-31 05:24:25.909 365 11587.00 283.46 56549.67 88888.00 2022-12-31 05:24:26.409 365 11586.98 283.40 56549.64 88888.00 2022-12-31 05:24:26.909 365 11586.84 283.39 56549.69 88888.00 2022-12-31 05:24:27.409 365 11586.90 283.38 56549.69 88888.00 2022-12-31 05:24:27.909 365 11586.73 283.35 56549.69 88888.00 2022-12-31 05:24:28.409 365 11586.79 283.35 56549.79 88888.00 2022-12-31 05:24:28.909 365 11586.66 283.32 56549.84 88888.00 2022-12-31 05:24:29.409 365 11586.51 283.33 56549.90 88888.00 2022-12-31 05:24:29.909 365 11586.51 283.31 56549.93 88888.00 2022-12-31 05:24:30.409 365 11586.55 283.31 56549.91 88888.00 2022-12-31 05:24:30.909 365 11586.58 283.31 56549.91 88888.00 2022-12-31 05:24:31.409 365 11586.50 283.31 56549.95 88888.00 2022-12-31 05:24:31.909 365 11586.52 283.36 56550.01 88888.00 2022-12-31 05:24:32.409 365 11586.51 283.38 56550.04 88888.00 2022-12-31 05:24:32.909 365 11586.36 283.48 56550.05 88888.00 2022-12-31 05:24:33.409 365 11586.40 283.49 56550.12 88888.00 2022-12-31 05:24:33.909 365 11586.32 283.46 56550.11 88888.00 2022-12-31 05:24:34.409 365 11586.35 283.40 56550.15 88888.00 2022-12-31 05:24:34.909 365 11586.29 283.35 56550.18 88888.00 2022-12-31 05:24:35.409 365 11586.22 283.39 56550.20 88888.00 2022-12-31 05:24:35.909 365 11586.23 283.36 56550.20 88888.00 2022-12-31 05:24:36.409 365 11586.10 283.38 56550.20 88888.00 2022-12-31 05:24:36.909 365 11586.15 283.31 56550.15 88888.00 2022-12-31 05:24:37.409 365 11586.08 283.27 56550.12 88888.00 2022-12-31 05:24:37.909 365 11586.07 283.28 56550.23 88888.00 2022-12-31 05:24:38.409 365 11586.05 283.21 56550.28 88888.00 2022-12-31 05:24:38.909 365 11586.00 283.21 56550.31 88888.00 2022-12-31 05:24:39.409 365 11585.97 283.18 56550.29 88888.00 2022-12-31 05:24:39.909 365 11585.69 283.11 56550.27 88888.00 2022-12-31 05:24:40.409 365 11585.65 283.06 56550.25 88888.00 2022-12-31 05:24:40.909 365 11585.79 283.02 56550.22 88888.00 2022-12-31 05:24:41.410 365 11585.82 283.01 56550.27 88888.00 2022-12-31 05:24:41.910 365 11585.90 282.97 56550.23 88888.00 2022-12-31 05:24:42.410 365 11585.74 282.93 56550.17 88888.00 2022-12-31 05:24:42.910 365 11585.74 282.90 56550.12 88888.00 2022-12-31 05:24:43.410 365 11585.59 282.70 56550.08 88888.00 2022-12-31 05:24:43.910 365 11585.68 282.68 56550.04 88888.00 2022-12-31 05:24:44.410 365 11585.77 282.61 56550.02 88888.00 2022-12-31 05:24:44.910 365 11585.73 282.59 56549.99 88888.00 2022-12-31 05:24:45.410 365 11585.79 282.54 56549.90 88888.00 2022-12-31 05:24:45.910 365 11585.66 282.54 56549.86 88888.00 2022-12-31 05:24:46.410 365 11585.67 282.51 56549.89 88888.00 2022-12-31 05:24:46.910 365 11585.69 282.45 56549.86 88888.00 2022-12-31 05:24:47.410 365 11585.66 282.45 56549.82 88888.00 2022-12-31 05:24:47.910 365 11585.70 282.44 56549.85 88888.00 2022-12-31 05:24:48.410 365 11585.48 282.40 56549.89 88888.00 2022-12-31 05:24:48.910 365 11585.49 282.40 56549.84 88888.00 2022-12-31 05:24:49.410 365 11585.38 282.36 56549.83 88888.00 2022-12-31 05:24:49.910 365 11585.34 282.33 56549.78 88888.00 2022-12-31 05:24:50.410 365 11585.32 282.30 56549.78 88888.00 2022-12-31 05:24:50.910 365 11585.17 282.22 56549.79 88888.00 2022-12-31 05:24:51.410 365 11585.25 282.22 56549.80 88888.00 2022-12-31 05:24:51.910 365 11585.11 282.11 56549.82 88888.00 2022-12-31 05:24:52.410 365 11585.08 282.08 56549.85 88888.00 2022-12-31 05:24:52.910 365 11585.03 282.10 56549.80 88888.00 2022-12-31 05:24:53.410 365 11584.93 282.11 56549.79 88888.00 2022-12-31 05:24:53.910 365 11585.06 282.04 56549.77 88888.00 2022-12-31 05:24:54.410 365 11584.94 281.96 56549.73 88888.00 2022-12-31 05:24:54.910 365 11584.96 281.97 56549.74 88888.00 2022-12-31 05:24:55.410 365 11584.87 281.96 56549.77 88888.00 2022-12-31 05:24:55.910 365 11584.82 281.92 56549.72 88888.00 2022-12-31 05:24:56.410 365 11584.78 281.83 56549.66 88888.00 2022-12-31 05:24:56.910 365 11584.66 281.85 56549.67 88888.00 2022-12-31 05:24:57.410 365 11584.85 281.79 56549.66 88888.00 2022-12-31 05:24:57.910 365 11584.84 281.74 56549.60 88888.00 2022-12-31 05:24:58.410 365 11584.77 281.72 56549.58 88888.00 2022-12-31 05:24:58.910 365 11584.76 281.69 56549.58 88888.00 2022-12-31 05:24:59.410 365 11584.68 281.69 56549.58 88888.00 2022-12-31 05:24:59.910 365 11584.78 281.64 56549.58 88888.00 2022-12-31 05:25:00.410 365 11584.66 281.56 56549.56 88888.00 2022-12-31 05:25:00.910 365 11584.72 281.55 56549.51 88888.00 2022-12-31 05:25:01.410 365 11584.66 281.48 56549.44 88888.00 2022-12-31 05:25:01.910 365 11584.57 281.47 56549.43 88888.00 2022-12-31 05:25:02.410 365 11584.65 281.42 56549.41 88888.00 2022-12-31 05:25:02.910 365 11584.54 281.41 56549.38 88888.00 2022-12-31 05:25:03.410 365 11584.59 281.42 56549.43 88888.00 2022-12-31 05:25:03.910 365 11584.50 281.36 56549.35 88888.00 2022-12-31 05:25:04.410 365 11584.56 281.37 56549.32 88888.00 2022-12-31 05:25:04.910 365 11584.59 281.28 56549.29 88888.00 2022-12-31 05:25:05.410 365 11584.45 281.24 56549.18 88888.00 2022-12-31 05:25:05.910 365 11584.54 281.22 56549.12 88888.00 2022-12-31 05:25:06.410 365 11584.37 281.18 56549.08 88888.00 2022-12-31 05:25:06.910 365 11584.41 281.20 56549.08 88888.00 2022-12-31 05:25:07.910 365 11584.50 281.08 56549.03 88888.00 2022-12-31 05:25:08.410 365 11584.65 281.01 56548.99 88888.00 2022-12-31 05:25:08.910 365 11584.56 280.96 56548.89 88888.00 2022-12-31 05:25:09.410 365 11584.66 280.88 56548.80 88888.00 2022-12-31 05:25:09.910 365 11584.58 280.79 56548.67 88888.00 2022-12-31 05:25:10.410 365 11584.57 280.90 56548.68 88888.00 2022-12-31 05:25:10.910 365 11584.62 280.91 56548.66 88888.00 2022-12-31 05:25:11.410 365 11584.55 280.84 56548.61 88888.00 2022-12-31 05:25:11.910 365 11584.54 280.80 56548.52 88888.00 2022-12-31 05:25:12.410 365 11584.38 280.73 56548.47 88888.00 2022-12-31 05:25:12.910 365 11584.41 280.76 56548.48 88888.00 2022-12-31 05:25:13.410 365 11584.40 280.75 56548.47 88888.00 2022-12-31 05:25:13.910 365 11584.41 280.70 56548.43 88888.00 2022-12-31 05:25:14.410 365 11584.49 280.64 56548.39 88888.00 2022-12-31 05:25:14.910 365 11584.41 280.57 56548.34 88888.00 2022-12-31 05:25:15.410 365 11584.50 280.60 56548.26 88888.00 2022-12-31 05:25:15.910 365 11584.47 280.50 56548.22 88888.00 2022-12-31 05:25:16.410 365 11584.51 280.48 56548.23 88888.00 2022-12-31 05:25:16.910 365 11584.63 280.42 56548.19 88888.00 2022-12-31 05:25:17.910 365 11584.65 280.45 56548.17 88888.00 2022-12-31 05:25:18.410 365 11584.54 280.41 56548.11 88888.00 2022-12-31 05:25:18.910 365 11584.61 280.39 56548.06 88888.00 2022-12-31 05:25:19.410 365 11584.61 280.32 56548.06 88888.00 2022-12-31 05:25:19.910 365 11584.61 280.25 56548.02 88888.00 2022-12-31 05:25:20.410 365 11584.63 280.18 56547.99 88888.00 2022-12-31 05:25:20.910 365 11584.51 280.12 56547.94 88888.00 2022-12-31 05:25:21.410 365 11584.56 280.01 56547.90 88888.00 2022-12-31 05:25:21.910 365 11584.55 279.87 56547.85 88888.00 2022-12-31 05:25:22.410 365 11584.48 279.84 56547.86 88888.00 2022-12-31 05:25:22.910 365 11584.38 279.81 56547.87 88888.00 2022-12-31 05:25:23.410 365 11584.29 279.75 56547.81 88888.00 2022-12-31 05:25:23.910 365 11584.49 279.74 56547.78 88888.00 2022-12-31 05:25:24.410 365 11584.45 279.64 56547.74 88888.00 2022-12-31 05:25:24.910 365 11584.42 279.60 56547.70 88888.00 2022-12-31 05:25:25.410 365 11584.41 279.53 56547.72 88888.00 2022-12-31 05:25:25.910 365 11584.35 279.52 56547.73 88888.00 2022-12-31 05:25:26.410 365 11584.42 279.50 56547.71 88888.00 2022-12-31 05:25:26.910 365 11584.22 279.43 56547.66 88888.00 2022-12-31 05:25:27.410 365 11584.29 279.46 56547.61 88888.00 2022-12-31 05:25:27.910 365 11584.24 279.45 56547.55 88888.00 2022-12-31 05:25:28.410 365 11584.15 279.46 56547.54 88888.00 2022-12-31 05:25:28.910 365 11584.21 279.40 56547.52 88888.00 2022-12-31 05:25:29.410 365 11584.16 279.38 56547.47 88888.00 2022-12-31 05:25:29.910 365 11584.26 279.44 56547.41 88888.00 2022-12-31 05:25:30.410 365 11584.24 279.36 56547.35 88888.00 2022-12-31 05:25:30.910 365 11584.21 279.33 56547.34 88888.00 2022-12-31 05:25:31.410 365 11584.28 279.28 56547.26 88888.00 2022-12-31 05:25:31.910 365 11584.23 279.24 56547.23 88888.00 2022-12-31 05:25:32.410 365 11584.34 279.19 56547.21 88888.00 2022-12-31 05:25:32.910 365 11584.23 279.17 56547.15 88888.00 2022-12-31 05:25:33.410 365 11584.28 279.19 56547.15 88888.00 2022-12-31 05:25:33.910 365 11584.29 279.16 56547.13 88888.00 2022-12-31 05:25:34.410 365 11584.26 279.14 56547.06 88888.00 2022-12-31 05:25:34.910 365 11584.33 279.09 56547.00 88888.00 2022-12-31 05:25:35.910 365 11584.29 278.97 56547.02 88888.00 2022-12-31 05:25:36.410 365 11584.16 278.96 56547.00 88888.00 2022-12-31 05:25:36.910 365 11584.03 278.86 56546.95 88888.00 2022-12-31 05:25:37.410 365 11584.05 278.79 56546.89 88888.00 2022-12-31 05:25:37.910 365 11584.03 278.79 56546.89 88888.00 2022-12-31 05:25:38.410 365 11584.09 278.82 56546.90 88888.00 2022-12-31 05:25:38.910 365 11583.98 278.78 56546.89 88888.00 2022-12-31 05:25:39.410 365 11583.99 278.78 56546.90 88888.00 2022-12-31 05:25:39.910 365 11584.01 278.72 56546.89 88888.00 2022-12-31 05:25:40.410 365 11583.99 278.70 56546.90 88888.00 2022-12-31 05:25:40.910 365 11584.19 278.71 56546.89 88888.00 2022-12-31 05:25:41.410 365 11584.10 278.71 56546.93 88888.00 2022-12-31 05:25:41.910 365 11584.17 278.72 56546.88 88888.00 2022-12-31 05:25:42.410 365 11584.12 278.65 56546.90 88888.00 2022-12-31 05:25:42.910 365 11584.08 278.64 56546.91 88888.00 2022-12-31 05:25:43.410 365 11584.08 278.58 56546.91 88888.00 2022-12-31 05:25:43.910 365 11584.00 278.57 56546.89 88888.00 2022-12-31 05:25:44.410 365 11584.10 278.58 56546.89 88888.00 2022-12-31 05:25:44.910 365 11583.95 278.50 56546.83 88888.00 2022-12-31 05:25:45.910 365 11583.95 278.44 56546.80 88888.00 2022-12-31 05:25:46.410 365 11583.75 278.49 56546.76 88888.00 2022-12-31 05:25:46.910 365 11583.84 278.44 56546.77 88888.00 2022-12-31 05:25:47.410 365 11583.82 278.37 56546.72 88888.00 2022-12-31 05:25:47.910 365 11583.87 278.35 56546.72 88888.00 2022-12-31 05:25:48.410 365 11583.91 278.28 56546.72 88888.00 2022-12-31 05:25:48.910 365 11583.80 278.24 56546.75 88888.00 2022-12-31 05:25:49.410 365 11583.87 278.19 56546.68 88888.00 2022-12-31 05:25:49.910 365 11583.82 278.17 56546.62 88888.00 2022-12-31 05:25:50.410 365 11583.92 278.09 56546.61 88888.00 2022-12-31 05:25:50.910 365 11583.86 278.00 56546.56 88888.00 2022-12-31 05:25:51.410 365 11583.85 278.01 56546.51 88888.00 2022-12-31 05:25:51.910 365 11583.87 277.95 56546.44 88888.00 2022-12-31 05:25:52.410 365 11583.80 277.96 56546.40 88888.00 2022-12-31 05:25:52.910 365 11583.92 277.88 56546.39 88888.00 2022-12-31 05:25:53.410 365 11583.88 277.82 56546.38 88888.00 2022-12-31 05:25:53.910 365 11583.93 277.80 56546.31 88888.00 2022-12-31 05:25:54.410 365 11583.95 277.74 56546.29 88888.00 2022-12-31 05:25:54.910 365 11583.89 277.76 56546.26 88888.00 2022-12-31 05:25:55.910 365 11583.92 277.66 56546.20 88888.00 2022-12-31 05:25:56.410 365 11583.98 277.64 56546.23 88888.00 2022-12-31 05:25:56.910 365 11583.95 277.61 56546.19 88888.00 2022-12-31 05:25:57.410 365 11583.93 277.57 56546.17 88888.00 2022-12-31 05:25:57.910 365 11584.03 277.55 56546.16 88888.00 2022-12-31 05:25:58.410 365 11583.99 277.51 56546.11 88888.00 2022-12-31 05:25:58.910 365 11584.08 277.50 56546.11 88888.00 2022-12-31 05:25:59.410 365 11583.98 277.50 56546.07 88888.00 2022-12-31 05:25:59.910 365 11583.96 277.50 56546.07 88888.00 2022-12-31 05:26:00.410 365 11584.01 277.47 56546.04 88888.00 2022-12-31 05:26:00.910 365 11583.88 277.58 56546.01 88888.00 2022-12-31 05:26:01.410 365 11583.99 277.61 56545.98 88888.00 2022-12-31 05:26:01.910 365 11583.92 277.56 56545.98 88888.00 2022-12-31 05:26:02.410 365 11583.99 277.54 56545.97 88888.00 2022-12-31 05:26:02.910 365 11584.00 277.53 56545.92 88888.00 2022-12-31 05:26:03.410 365 11583.94 277.53 56545.93 88888.00 2022-12-31 05:26:03.910 365 11584.10 277.47 56545.93 88888.00 2022-12-31 05:26:04.410 365 11583.99 277.43 56545.91 88888.00 2022-12-31 05:26:04.910 365 11584.08 277.46 56545.90 88888.00 2022-12-31 05:26:05.410 365 11584.08 277.35 56545.85 88888.00 2022-12-31 05:26:05.910 365 11583.99 277.28 56545.78 88888.00 2022-12-31 05:26:06.410 365 11584.10 277.28 56545.73 88888.00 2022-12-31 05:26:06.910 365 11584.01 277.28 56545.68 88888.00 2022-12-31 05:26:07.410 365 11584.12 277.28 56545.67 88888.00 2022-12-31 05:26:07.910 365 11584.06 277.20 56545.62 88888.00 2022-12-31 05:26:08.410 365 11584.06 277.17 56545.59 88888.00 2022-12-31 05:26:08.910 365 11583.99 277.16 56545.59 88888.00 2022-12-31 05:26:09.410 365 11583.80 277.16 56545.60 88888.00 2022-12-31 05:26:09.910 365 11583.93 277.09 56545.56 88888.00 2022-12-31 05:26:10.410 365 11583.98 277.01 56545.45 88888.00 2022-12-31 05:26:10.910 365 11584.08 277.02 56545.39 88888.00 2022-12-31 05:26:11.410 365 11584.09 276.96 56545.34 88888.00 2022-12-31 05:26:11.910 365 11583.98 276.96 56545.34 88888.00 2022-12-31 05:26:12.410 365 11584.07 276.93 56545.27 88888.00 2022-12-31 05:26:12.910 365 11583.99 276.91 56545.20 88888.00 2022-12-31 05:26:13.410 365 11584.08 276.93 56545.13 88888.00 2022-12-31 05:26:13.910 365 11584.01 276.87 56545.13 88888.00 2022-12-31 05:26:14.410 365 11583.99 276.83 56545.15 88888.00 2022-12-31 05:26:14.910 365 11584.06 276.85 56545.09 88888.00 2022-12-31 05:26:15.410 365 11584.02 276.85 56545.05 88888.00 2022-12-31 05:26:15.910 365 11584.08 276.80 56545.05 88888.00 2022-12-31 05:26:16.410 365 11584.03 276.76 56544.95 88888.00 2022-12-31 05:26:16.910 365 11584.07 276.79 56544.89 88888.00 2022-12-31 05:26:17.410 365 11584.06 276.72 56544.85 88888.00 2022-12-31 05:26:17.910 365 11584.06 276.68 56544.79 88888.00 2022-12-31 05:26:18.410 365 11584.13 276.61 56544.78 88888.00 2022-12-31 05:26:19.410 365 11584.06 276.58 56544.70 88888.00 2022-12-31 05:26:19.910 365 11583.94 276.57 56544.65 88888.00 2022-12-31 05:26:20.410 365 11583.88 276.59 56544.57 88888.00 2022-12-31 05:26:20.910 365 11583.94 276.55 56544.47 88888.00 2022-12-31 05:26:21.410 365 11583.91 276.54 56544.40 88888.00 2022-12-31 05:26:21.910 365 11584.06 276.58 56544.34 88888.00 2022-12-31 05:26:22.410 365 11584.12 276.49 56544.22 88888.00 2022-12-31 05:26:22.910 365 11584.21 276.52 56544.20 88888.00 2022-12-31 05:26:23.410 365 11584.24 276.48 56544.15 88888.00 2022-12-31 05:26:23.910 365 11584.20 276.44 56544.12 88888.00 2022-12-31 05:26:24.410 365 11584.31 276.35 56544.12 88888.00 2022-12-31 05:26:24.910 365 11584.22 276.30 56544.01 88888.00 2022-12-31 05:26:25.410 365 11584.28 276.32 56543.92 88888.00 2022-12-31 05:26:25.910 365 11584.29 276.33 56543.85 88888.00 2022-12-31 05:26:26.410 365 11584.27 276.34 56543.76 88888.00 2022-12-31 05:26:26.910 365 11584.37 276.35 56543.73 88888.00 2022-12-31 05:26:27.410 365 11584.33 276.30 56543.70 88888.00 2022-12-31 05:26:27.910 365 11584.44 276.28 56543.64 88888.00 2022-12-31 05:26:28.410 365 11584.41 276.27 56543.55 88888.00 2022-12-31 05:26:29.410 365 11584.50 276.24 56543.47 88888.00 2022-12-31 05:26:29.910 365 11584.43 276.27 56543.42 88888.00 2022-12-31 05:26:30.410 365 11584.57 276.28 56543.37 88888.00 2022-12-31 05:26:30.910 365 11584.55 276.20 56543.32 88888.00 2022-12-31 05:26:31.410 365 11584.56 276.23 56543.25 88888.00 2022-12-31 05:26:31.910 365 11584.57 276.19 56543.15 88888.00 2022-12-31 05:26:32.410 365 11584.49 276.21 56543.10 88888.00 2022-12-31 05:26:32.910 365 11584.57 276.20 56542.99 88888.00 2022-12-31 05:26:33.410 365 11584.50 276.17 56542.89 88888.00 2022-12-31 05:26:33.910 365 11584.70 276.14 56542.77 88888.00 2022-12-31 05:26:34.411 365 11584.66 276.11 56542.70 88888.00 2022-12-31 05:26:34.911 365 11584.57 276.12 56542.69 88888.00 2022-12-31 05:26:35.411 365 11584.55 276.00 56542.55 88888.00 2022-12-31 05:26:35.911 365 11584.52 275.97 56542.51 88888.00 2022-12-31 05:26:36.411 365 11584.73 275.98 56542.44 88888.00 2022-12-31 05:26:36.911 365 11584.76 275.96 56542.38 88888.00 2022-12-31 05:26:37.411 365 11584.76 275.98 56542.33 88888.00 2022-12-31 05:26:37.911 365 11584.82 275.96 56542.21 88888.00 2022-12-31 05:26:38.411 365 11584.75 275.94 56542.10 88888.00 2022-12-31 05:26:38.911 365 11584.86 275.87 56542.02 88888.00 2022-12-31 05:26:39.411 365 11584.79 275.84 56541.97 88888.00 2022-12-31 05:26:39.911 365 11584.92 275.85 56541.93 88888.00 2022-12-31 05:26:40.411 365 11584.91 275.81 56541.88 88888.00 2022-12-31 05:26:40.911 365 11584.94 275.84 56541.82 88888.00 2022-12-31 05:26:41.411 365 11585.01 275.79 56541.73 88888.00 2022-12-31 05:26:41.911 365 11584.93 275.74 56541.60 88888.00 2022-12-31 05:26:42.411 365 11585.10 275.71 56541.54 88888.00 2022-12-31 05:26:42.911 365 11585.06 275.65 56541.43 88888.00 2022-12-31 05:26:43.411 365 11585.03 275.66 56541.36 88888.00 2022-12-31 05:26:43.911 365 11585.10 275.66 56541.29 88888.00 2022-12-31 05:26:44.411 365 11585.06 275.69 56541.17 88888.00 2022-12-31 05:26:44.911 365 11585.17 275.71 56541.06 88888.00 2022-12-31 05:26:45.411 365 11585.12 275.62 56541.00 88888.00 2022-12-31 05:26:45.911 365 11585.13 275.60 56540.94 88888.00 2022-12-31 05:26:46.411 365 11585.19 275.59 56540.85 88888.00 2022-12-31 05:26:46.911 365 11585.13 275.59 56540.75 88888.00 2022-12-31 05:26:47.411 365 11585.23 275.60 56540.71 88888.00 2022-12-31 05:26:47.911 365 11585.21 275.58 56540.58 88888.00 2022-12-31 05:26:48.411 365 11585.30 275.51 56540.51 88888.00 2022-12-31 05:26:48.911 365 11585.28 275.40 56540.41 88888.00 2022-12-31 05:26:49.411 365 11585.31 275.46 56540.30 88888.00 2022-12-31 05:26:49.911 365 11585.35 275.39 56540.16 88888.00 2022-12-31 05:26:50.411 365 11585.28 275.37 56540.07 88888.00 2022-12-31 05:26:50.911 365 11585.37 275.32 56540.07 88888.00 2022-12-31 05:26:51.411 365 11585.33 275.29 56539.95 88888.00 2022-12-31 05:26:51.911 365 11585.31 275.29 56539.90 88888.00 2022-12-31 05:26:52.411 365 11585.31 275.26 56539.83 88888.00 2022-12-31 05:26:52.911 365 11585.30 275.26 56539.75 88888.00 2022-12-31 05:26:53.411 365 11585.39 275.25 56539.65 88888.00 2022-12-31 05:26:53.911 365 11585.37 275.24 56539.57 88888.00 2022-12-31 05:26:54.411 365 11585.44 275.26 56539.52 88888.00 2022-12-31 05:26:54.911 365 11585.48 275.19 56539.40 88888.00 2022-12-31 05:26:55.411 365 11585.39 275.18 56539.33 88888.00 2022-12-31 05:26:55.911 365 11585.49 275.12 56539.26 88888.00 2022-12-31 05:26:56.411 365 11585.44 275.10 56539.18 88888.00 2022-12-31 05:26:56.911 365 11585.49 275.12 56539.17 88888.00 2022-12-31 05:26:57.411 365 11585.47 275.06 56539.07 88888.00 2022-12-31 05:26:57.911 365 11585.42 275.04 56538.99 88888.00 2022-12-31 05:26:58.411 365 11585.44 275.03 56538.94 88888.00 2022-12-31 05:26:58.911 365 11585.34 275.03 56538.88 88888.00 2022-12-31 05:26:59.411 365 11585.53 275.01 56538.84 88888.00 2022-12-31 05:26:59.911 365 11585.45 274.96 56538.84 88888.00 2022-12-31 05:27:00.411 365 11585.45 274.97 56538.79 88888.00 2022-12-31 05:27:00.911 365 11585.42 274.96 56538.69 88888.00 2022-12-31 05:27:01.411 365 11585.35 274.98 56538.62 88888.00 2022-12-31 05:27:01.911 365 11585.47 274.92 56538.59 88888.00 2022-12-31 05:27:02.411 365 11585.44 274.89 56538.56 88888.00 2022-12-31 05:27:02.911 365 11585.46 274.89 56538.50 88888.00 2022-12-31 05:27:03.411 365 11585.42 274.89 56538.49 88888.00 2022-12-31 05:27:03.911 365 11585.33 274.87 56538.49 88888.00 2022-12-31 05:27:04.411 365 11585.40 274.87 56538.43 88888.00 2022-12-31 05:27:04.911 365 11585.27 274.85 56538.42 88888.00 2022-12-31 05:27:05.411 365 11585.47 274.90 56538.42 88888.00 2022-12-31 05:27:05.911 365 11585.45 274.85 56538.36 88888.00 2022-12-31 05:27:06.411 365 11585.52 274.88 56538.31 88888.00 2022-12-31 05:27:06.911 365 11585.54 274.85 56538.28 88888.00 2022-12-31 05:27:07.411 365 11585.47 274.88 56538.17 88888.00 2022-12-31 05:27:07.911 365 11585.54 274.88 56538.14 88888.00 2022-12-31 05:27:08.411 365 11585.48 274.87 56538.08 88888.00 2022-12-31 05:27:08.911 365 11585.55 274.90 56538.01 88888.00 2022-12-31 05:27:09.411 365 11585.53 274.88 56537.93 88888.00 2022-12-31 05:27:09.911 365 11585.40 274.88 56537.90 88888.00 2022-12-31 05:27:10.411 365 11585.59 274.88 56537.88 88888.00 2022-12-31 05:27:10.911 365 11585.51 274.83 56537.85 88888.00 2022-12-31 05:27:11.411 365 11585.60 274.75 56537.82 88888.00 2022-12-31 05:27:11.911 365 11585.61 274.65 56537.80 88888.00 2022-12-31 05:27:12.411 365 11585.61 274.69 56537.75 88888.00 2022-12-31 05:27:12.911 365 11585.65 274.72 56537.71 88888.00 2022-12-31 05:27:13.411 365 11585.51 274.70 56537.76 88888.00 2022-12-31 05:27:13.911 365 11585.56 274.63 56537.76 88888.00 2022-12-31 05:27:14.411 365 11585.42 274.63 56537.78 88888.00 2022-12-31 05:27:14.911 365 11585.44 274.65 56537.82 88888.00 2022-12-31 05:27:15.411 365 11585.42 274.65 56537.82 88888.00 2022-12-31 05:27:15.911 365 11585.49 274.69 56537.83 88888.00 2022-12-31 05:27:16.411 365 11585.59 274.70 56537.88 88888.00 2022-12-31 05:27:16.911 365 11585.49 274.74 56537.85 88888.00 2022-12-31 05:27:17.411 365 11585.54 274.75 56537.85 88888.00 2022-12-31 05:27:17.911 365 11585.37 274.71 56537.80 88888.00 2022-12-31 05:27:18.411 365 11585.32 274.77 56537.80 88888.00 2022-12-31 05:27:18.911 365 11585.41 274.74 56537.79 88888.00 2022-12-31 05:27:19.411 365 11585.26 274.71 56537.82 88888.00 2022-12-31 05:27:19.911 365 11585.32 274.76 56537.89 88888.00 2022-12-31 05:27:20.411 365 11585.26 274.74 56537.91 88888.00 2022-12-31 05:27:20.911 365 11585.16 274.74 56537.97 88888.00 2022-12-31 05:27:21.411 365 11585.18 274.68 56537.96 88888.00 2022-12-31 05:27:21.911 365 11585.06 274.75 56537.96 88888.00 2022-12-31 05:27:22.411 365 11585.12 274.94 56537.97 88888.00 2022-12-31 05:27:22.911 365 11585.01 274.96 56538.04 88888.00 2022-12-31 05:27:23.411 365 11585.00 274.92 56538.10 88888.00 2022-12-31 05:27:23.911 365 11584.87 274.88 56538.10 88888.00 2022-12-31 05:27:24.411 365 11584.75 274.96 56538.14 88888.00 2022-12-31 05:27:24.911 365 11584.80 274.99 56538.16 88888.00 2022-12-31 05:27:25.411 365 11584.68 274.98 56538.18 88888.00 2022-12-31 05:27:25.911 365 11584.77 275.04 56538.23 88888.00 2022-12-31 05:27:26.411 365 11584.76 274.96 56538.25 88888.00 2022-12-31 05:27:26.911 365 11584.66 274.96 56538.31 88888.00 2022-12-31 05:27:27.411 365 11584.69 274.94 56538.33 88888.00 2022-12-31 05:27:27.911 365 11584.59 274.94 56538.33 88888.00 2022-12-31 05:27:28.411 365 11584.68 274.96 56538.36 88888.00 2022-12-31 05:27:28.911 365 11584.52 274.94 56538.46 88888.00 2022-12-31 05:27:29.411 365 11584.51 275.03 56538.49 88888.00 2022-12-31 05:27:29.911 365 11584.55 275.03 56538.56 88888.00 2022-12-31 05:27:30.911 365 11584.52 275.03 56538.63 88888.00 2022-12-31 05:27:31.411 365 11584.38 274.98 56538.65 88888.00 2022-12-31 05:27:31.911 365 11584.34 275.02 56538.74 88888.00 2022-12-31 05:27:32.411 365 11584.24 275.03 56538.80 88888.00 2022-12-31 05:27:32.911 365 11584.22 275.06 56538.84 88888.00 2022-12-31 05:27:33.411 365 11584.24 275.03 56538.85 88888.00 2022-12-31 05:27:33.911 365 11584.03 275.05 56538.85 88888.00 2022-12-31 05:27:34.411 365 11584.10 275.08 56538.84 88888.00 2022-12-31 05:27:34.911 365 11584.12 275.05 56538.86 88888.00 2022-12-31 05:27:35.411 365 11584.15 275.09 56538.88 88888.00 2022-12-31 05:27:35.911 365 11584.17 275.05 56538.92 88888.00 2022-12-31 05:27:36.411 365 11584.08 275.11 56538.98 88888.00 2022-12-31 05:27:36.911 365 11584.17 275.17 56539.06 88888.00 2022-12-31 05:27:37.411 365 11584.08 275.16 56539.11 88888.00 2022-12-31 05:27:37.911 365 11584.13 275.19 56539.16 88888.00 2022-12-31 05:27:38.411 365 11584.09 275.23 56539.16 88888.00 2022-12-31 05:27:38.911 365 11584.03 275.30 56539.16 88888.00 2022-12-31 05:27:39.411 365 11584.10 275.26 56539.19 88888.00 2022-12-31 05:27:39.911 365 11584.05 275.29 56539.23 88888.00 2022-12-31 05:27:41.411 365 11583.99 275.33 56539.30 88888.00 2022-12-31 05:27:41.911 365 11584.05 275.32 56539.30 88888.00 2022-12-31 05:27:42.411 365 11583.80 275.36 56539.31 88888.00 2022-12-31 05:27:42.911 365 11583.87 275.40 56539.36 88888.00 2022-12-31 05:27:43.411 365 11583.86 275.38 56539.38 88888.00 2022-12-31 05:27:43.911 365 11583.88 275.44 56539.42 88888.00 2022-12-31 05:27:44.411 365 11583.92 275.47 56539.43 88888.00 2022-12-31 05:27:44.911 365 11583.79 275.50 56539.45 88888.00 2022-12-31 05:27:45.411 365 11583.84 275.50 56539.47 88888.00 2022-12-31 05:27:45.911 365 11583.64 275.51 56539.46 88888.00 2022-12-31 05:27:46.411 365 11583.64 275.56 56539.46 88888.00 2022-12-31 05:27:46.911 365 11583.55 275.55 56539.47 88888.00 2022-12-31 05:27:47.411 365 11583.64 275.59 56539.50 88888.00 2022-12-31 05:27:47.911 365 11583.66 275.60 56539.49 88888.00 2022-12-31 05:27:48.411 365 11583.47 275.64 56539.50 88888.00 2022-12-31 05:27:48.911 365 11583.53 275.69 56539.52 88888.00 2022-12-31 05:27:49.411 365 11583.46 275.64 56539.49 88888.00 2022-12-31 05:27:49.911 365 11583.38 275.66 56539.50 88888.00 2022-12-31 05:27:50.411 365 11583.39 275.64 56539.51 88888.00 2022-12-31 05:27:50.911 365 11583.31 275.69 56539.49 88888.00 2022-12-31 05:27:51.411 365 11583.50 275.72 56539.55 88888.00 2022-12-31 05:27:51.911 365 11583.41 275.69 56539.53 88888.00 2022-12-31 05:27:52.411 365 11583.37 275.73 56539.49 88888.00 2022-12-31 05:27:52.911 365 11583.43 275.71 56539.45 88888.00 2022-12-31 05:27:53.411 365 11583.32 275.73 56539.49 88888.00 2022-12-31 05:27:53.911 365 11583.39 275.71 56539.46 88888.00 2022-12-31 05:27:54.411 365 11583.29 275.70 56539.46 88888.00 2022-12-31 05:27:54.911 365 11583.32 275.78 56539.46 88888.00 2022-12-31 05:27:55.411 365 11583.25 275.76 56539.43 88888.00 2022-12-31 05:27:55.911 365 11583.24 275.79 56539.39 88888.00 2022-12-31 05:27:56.411 365 11583.13 275.74 56539.45 88888.00 2022-12-31 05:27:56.911 365 11582.99 275.74 56539.50 88888.00 2022-12-31 05:27:57.411 365 11583.18 275.71 56539.46 88888.00 2022-12-31 05:27:57.911 365 11583.16 275.69 56539.44 88888.00 2022-12-31 05:27:58.911 365 11583.12 275.78 56539.40 88888.00 2022-12-31 05:27:59.411 365 11583.02 275.79 56539.42 88888.00 2022-12-31 05:27:59.911 365 11583.09 275.80 56539.40 88888.00 2022-12-31 05:28:00.411 365 11582.96 275.81 56539.40 88888.00 2022-12-31 05:28:00.911 365 11582.95 275.86 56539.46 88888.00 2022-12-31 05:28:01.411 365 11582.94 275.80 56539.42 88888.00 2022-12-31 05:28:01.911 365 11582.78 275.79 56539.40 88888.00 2022-12-31 05:28:02.411 365 11582.82 275.81 56539.38 88888.00 2022-12-31 05:28:02.911 365 11582.68 275.78 56539.44 88888.00 2022-12-31 05:28:03.411 365 11582.76 275.78 56539.45 88888.00 2022-12-31 05:28:03.911 365 11582.66 275.73 56539.43 88888.00 2022-12-31 05:28:04.411 365 11582.60 275.85 56539.47 88888.00 2022-12-31 05:28:04.911 365 11582.64 275.85 56539.52 88888.00 2022-12-31 05:28:05.411 365 11582.49 275.85 56539.46 88888.00 2022-12-31 05:28:05.911 365 11582.59 275.86 56539.49 88888.00 2022-12-31 05:28:06.411 365 11582.53 275.84 56539.50 88888.00 2022-12-31 05:28:06.911 365 11582.48 275.90 56539.51 88888.00 2022-12-31 05:28:07.411 365 11582.48 275.85 56539.52 88888.00 2022-12-31 05:28:07.911 365 11582.38 275.86 56539.53 88888.00 2022-12-31 05:28:08.411 365 11582.41 275.86 56539.59 88888.00 2022-12-31 05:28:08.911 365 11582.19 275.78 56539.57 88888.00 2022-12-31 05:28:09.411 365 11582.26 275.85 56539.58 88888.00 2022-12-31 05:28:09.911 365 11582.26 275.89 56539.65 88888.00 2022-12-31 05:28:10.411 365 11582.14 275.91 56539.70 88888.00 2022-12-31 05:28:10.911 365 11582.12 275.90 56539.68 88888.00 2022-12-31 05:28:11.411 365 11582.08 275.89 56539.69 88888.00 2022-12-31 05:28:11.911 365 11582.16 275.93 56539.70 88888.00 2022-12-31 05:28:12.411 365 11582.11 275.92 56539.70 88888.00 2022-12-31 05:28:12.911 365 11581.99 275.93 56539.70 88888.00 2022-12-31 05:28:13.411 365 11581.93 275.92 56539.68 88888.00 2022-12-31 05:28:13.911 365 11581.97 275.99 56539.70 88888.00 2022-12-31 05:28:14.411 365 11582.06 276.00 56539.66 88888.00 2022-12-31 05:28:14.911 365 11581.97 275.97 56539.70 88888.00 2022-12-31 05:28:15.411 365 11581.92 275.97 56539.69 88888.00 2022-12-31 05:28:15.911 365 11581.92 275.94 56539.74 88888.00 2022-12-31 05:28:16.411 365 11581.90 275.99 56539.72 88888.00 2022-12-31 05:28:16.911 365 11581.97 275.97 56539.76 88888.00 2022-12-31 05:28:17.411 365 11581.85 275.96 56539.78 88888.00 2022-12-31 05:28:17.911 365 11581.84 276.04 56539.72 88888.00 2022-12-31 05:28:18.911 365 11581.73 276.01 56539.72 88888.00 2022-12-31 05:28:19.411 365 11581.84 276.00 56539.69 88888.00 2022-12-31 05:28:19.911 365 11581.72 276.04 56539.63 88888.00 2022-12-31 05:28:20.411 365 11581.80 276.00 56539.61 88888.00 2022-12-31 05:28:20.911 365 11581.72 276.06 56539.59 88888.00 2022-12-31 05:28:21.411 365 11581.71 276.13 56539.58 88888.00 2022-12-31 05:28:21.911 365 11581.67 276.06 56539.56 88888.00 2022-12-31 05:28:22.411 365 11581.66 275.96 56539.57 88888.00 2022-12-31 05:28:22.911 365 11581.78 275.96 56539.56 88888.00 2022-12-31 05:28:23.411 365 11581.53 275.97 56539.51 88888.00 2022-12-31 05:28:23.911 365 11581.63 276.01 56539.47 88888.00 2022-12-31 05:28:24.411 365 11581.72 275.98 56539.45 88888.00 2022-12-31 05:28:24.911 365 11581.65 276.00 56539.46 88888.00 2022-12-31 05:28:25.411 365 11581.70 275.99 56539.44 88888.00 2022-12-31 05:28:25.911 365 11581.56 275.98 56539.40 88888.00 2022-12-31 05:28:26.411 365 11581.57 275.98 56539.31 88888.00 2022-12-31 05:28:26.911 365 11581.56 275.92 56539.25 88888.00 2022-12-31 05:28:27.411 365 11581.62 275.93 56539.27 88888.00 2022-12-31 05:28:27.911 365 11581.66 275.94 56539.25 88888.00 2022-12-31 05:28:28.411 365 11581.48 275.91 56539.20 88888.00 2022-12-31 05:28:28.912 365 11581.60 275.87 56539.24 88888.00 2022-12-31 05:28:29.412 365 11581.56 275.86 56539.24 88888.00 2022-12-31 05:28:29.912 365 11581.55 275.84 56539.18 88888.00 2022-12-31 05:28:30.412 365 11581.56 275.79 56539.17 88888.00 2022-12-31 05:28:30.912 365 11581.48 275.81 56539.14 88888.00 2022-12-31 05:28:31.412 365 11581.50 275.90 56539.16 88888.00 2022-12-31 05:28:31.912 365 11581.43 275.86 56539.13 88888.00 2022-12-31 05:28:32.412 365 11581.48 275.83 56539.06 88888.00 2022-12-31 05:28:32.912 365 11581.51 275.78 56538.97 88888.00 2022-12-31 05:28:33.412 365 11581.44 275.85 56538.97 88888.00 2022-12-31 05:28:33.912 365 11581.49 275.85 56538.99 88888.00 2022-12-31 05:28:34.412 365 11581.30 275.79 56538.91 88888.00 2022-12-31 05:28:34.912 365 11581.29 275.80 56538.91 88888.00 2022-12-31 05:28:35.412 365 11581.36 275.77 56538.88 88888.00 2022-12-31 05:28:35.912 365 11581.30 275.83 56538.92 88888.00 2022-12-31 05:28:36.412 365 11581.34 275.80 56538.94 88888.00 2022-12-31 05:28:36.912 365 11581.28 275.80 56538.93 88888.00 2022-12-31 05:28:37.412 365 11581.37 275.84 56538.94 88888.00 2022-12-31 05:28:37.912 365 11581.24 275.81 56538.91 88888.00 2022-12-31 05:28:38.412 365 11581.25 275.84 56538.94 88888.00 2022-12-31 05:28:38.912 365 11581.23 275.79 56538.97 88888.00 2022-12-31 05:28:39.412 365 11581.13 275.78 56538.98 88888.00 2022-12-31 05:28:39.912 365 11581.18 275.77 56538.95 88888.00 2022-12-31 05:28:40.412 365 11581.01 275.74 56538.95 88888.00 2022-12-31 05:28:40.912 365 11580.97 275.74 56539.00 88888.00 2022-12-31 05:28:41.412 365 11580.95 275.70 56539.00 88888.00 2022-12-31 05:28:42.412 365 11580.88 275.70 56539.07 88888.00 2022-12-31 05:28:42.912 365 11580.66 275.71 56539.08 88888.00 2022-12-31 05:28:43.412 365 11580.76 275.67 56539.11 88888.00 2022-12-31 05:28:43.912 365 11580.63 275.67 56539.13 88888.00 2022-12-31 05:28:44.412 365 11580.59 275.67 56539.17 88888.00 2022-12-31 05:28:44.912 365 11580.53 275.62 56539.18 88888.00 2022-12-31 05:28:45.412 365 11580.41 275.64 56539.19 88888.00 2022-12-31 05:28:45.912 365 11580.46 275.63 56539.25 88888.00 2022-12-31 05:28:46.412 365 11580.24 275.50 56539.30 88888.00 2022-12-31 05:28:46.912 365 11580.23 275.46 56539.32 88888.00 2022-12-31 05:28:47.412 365 11580.23 275.43 56539.31 88888.00 2022-12-31 05:28:47.912 365 11580.13 275.51 56539.38 88888.00 2022-12-31 05:28:48.412 365 11580.26 275.49 56539.42 88888.00 2022-12-31 05:28:48.912 365 11580.19 275.50 56539.45 88888.00 2022-12-31 05:28:49.412 365 11580.18 275.50 56539.47 88888.00 2022-12-31 05:28:49.912 365 11580.09 275.40 56539.42 88888.00 2022-12-31 05:28:50.412 365 11580.09 275.47 56539.40 88888.00 2022-12-31 05:28:50.912 365 11580.18 275.49 56539.43 88888.00 2022-12-31 05:28:51.412 365 11580.04 275.49 56539.42 88888.00 2022-12-31 05:28:51.912 365 11580.11 275.49 56539.36 88888.00 2022-12-31 05:28:52.412 365 11579.97 275.38 56539.34 88888.00 2022-12-31 05:28:52.912 365 11579.99 275.39 56539.38 88888.00 2022-12-31 05:28:53.412 365 11579.98 275.40 56539.33 88888.00 2022-12-31 05:28:53.912 365 11580.00 275.45 56539.27 88888.00 2022-12-31 05:28:54.412 365 11580.10 275.44 56539.24 88888.00 2022-12-31 05:28:54.912 365 11580.04 275.44 56539.21 88888.00 2022-12-31 05:28:55.412 365 11580.14 275.47 56539.20 88888.00 2022-12-31 05:28:55.912 365 11580.09 275.49 56539.18 88888.00 2022-12-31 05:28:56.412 365 11580.03 275.50 56539.13 88888.00 2022-12-31 05:28:56.912 365 11580.04 275.47 56539.08 88888.00 2022-12-31 05:28:57.412 365 11579.93 275.52 56539.08 88888.00 2022-12-31 05:28:57.912 365 11580.03 275.56 56539.01 88888.00 2022-12-31 05:28:58.412 365 11580.00 275.52 56538.98 88888.00 2022-12-31 05:28:58.912 365 11580.00 275.53 56538.97 88888.00 2022-12-31 05:28:59.412 365 11580.05 275.53 56538.94 88888.00 2022-12-31 05:28:59.912 365 11579.99 275.58 56538.89 88888.00 2022-12-31 05:29:00.412 365 11580.20 275.63 56538.81 88888.00 2022-12-31 05:29:00.912 365 11580.16 275.65 56538.74 88888.00 2022-12-31 05:29:01.412 365 11580.20 275.69 56538.81 88888.00 2022-12-31 05:29:01.912 365 11580.14 275.69 56538.82 88888.00 2022-12-31 05:29:02.412 365 11580.12 275.73 56538.80 88888.00 2022-12-31 05:29:02.912 365 11580.18 275.76 56538.80 88888.00 2022-12-31 05:29:03.412 365 11580.09 275.76 56538.80 88888.00 2022-12-31 05:29:03.912 365 11580.19 275.76 56538.73 88888.00 2022-12-31 05:29:04.412 365 11580.12 275.71 56538.70 88888.00 2022-12-31 05:29:04.912 365 11580.07 275.72 56538.70 88888.00 2022-12-31 05:29:05.412 365 11580.10 275.65 56538.74 88888.00 2022-12-31 05:29:05.912 365 11579.91 275.64 56538.76 88888.00 2022-12-31 05:29:06.412 365 11579.99 275.66 56538.80 88888.00 2022-12-31 05:29:06.912 365 11579.90 275.65 56538.80 88888.00 2022-12-31 05:29:07.412 365 11579.84 275.67 56538.84 88888.00 2022-12-31 05:29:07.912 365 11579.76 275.69 56538.78 88888.00 2022-12-31 05:29:08.412 365 11579.61 275.76 56538.79 88888.00 2022-12-31 05:29:08.912 365 11579.65 275.74 56538.84 88888.00 2022-12-31 05:29:09.412 365 11579.50 275.72 56538.87 88888.00 2022-12-31 05:29:09.912 365 11579.55 275.78 56538.91 88888.00 2022-12-31 05:29:10.412 365 11579.43 275.74 56538.98 88888.00 2022-12-31 05:29:10.912 365 11579.36 275.72 56539.01 88888.00 2022-12-31 05:29:11.412 365 11579.35 275.69 56539.04 88888.00 2022-12-31 05:29:11.912 365 11579.20 275.67 56539.04 88888.00 2022-12-31 05:29:12.412 365 11579.20 275.66 56539.06 88888.00 2022-12-31 05:29:12.912 365 11579.07 275.65 56539.07 88888.00 2022-12-31 05:29:13.412 365 11579.10 275.65 56539.11 88888.00 2022-12-31 05:29:13.912 365 11579.08 275.62 56539.14 88888.00 2022-12-31 05:29:14.412 365 11578.99 275.66 56539.16 88888.00 2022-12-31 05:29:14.912 365 11579.09 275.65 56539.18 88888.00 2022-12-31 05:29:15.412 365 11578.95 275.65 56539.20 88888.00 2022-12-31 05:29:15.912 365 11578.87 275.69 56539.24 88888.00 2022-12-31 05:29:16.412 365 11578.88 275.65 56539.23 88888.00 2022-12-31 05:29:16.912 365 11578.91 275.69 56539.24 88888.00 2022-12-31 05:29:17.412 365 11578.92 275.67 56539.27 88888.00 2022-12-31 05:29:17.912 365 11578.80 275.66 56539.29 88888.00 2022-12-31 05:29:18.412 365 11578.94 275.69 56539.27 88888.00 2022-12-31 05:29:18.912 365 11578.80 275.65 56539.31 88888.00 2022-12-31 05:29:19.412 365 11578.77 275.66 56539.34 88888.00 2022-12-31 05:29:19.912 365 11578.72 275.63 56539.31 88888.00 2022-12-31 05:29:20.412 365 11578.67 275.69 56539.25 88888.00 2022-12-31 05:29:20.912 365 11578.89 275.69 56539.20 88888.00 2022-12-31 05:29:21.412 365 11578.85 275.70 56539.18 88888.00 2022-12-31 05:29:21.912 365 11578.94 275.71 56539.20 88888.00 2022-12-31 05:29:22.412 365 11578.91 275.71 56539.21 88888.00 2022-12-31 05:29:22.912 365 11578.81 275.73 56539.20 88888.00 2022-12-31 05:29:23.412 365 11578.92 275.76 56539.20 88888.00 2022-12-31 05:29:23.912 365 11578.80 275.77 56539.18 88888.00 2022-12-31 05:29:24.412 365 11578.84 275.78 56539.16 88888.00 2022-12-31 05:29:24.912 365 11578.74 275.76 56539.10 88888.00 2022-12-31 05:29:25.412 365 11578.67 275.78 56539.07 88888.00 2022-12-31 05:29:25.912 365 11578.77 275.73 56538.98 88888.00 2022-12-31 05:29:26.412 365 11578.70 275.72 56539.00 88888.00 2022-12-31 05:29:26.912 365 11578.80 275.70 56539.06 88888.00 2022-12-31 05:29:27.412 365 11578.70 275.67 56538.99 88888.00 2022-12-31 05:29:27.912 365 11578.71 275.76 56539.00 88888.00 2022-12-31 05:29:28.412 365 11578.71 275.76 56538.98 88888.00 2022-12-31 05:29:28.912 365 11578.67 275.84 56538.95 88888.00 2022-12-31 05:29:29.412 365 11578.70 275.81 56538.94 88888.00 2022-12-31 05:29:29.912 365 11578.57 275.78 56538.97 88888.00 2022-12-31 05:29:30.412 365 11578.63 275.78 56539.01 88888.00 2022-12-31 05:29:30.912 365 11578.58 275.74 56538.92 88888.00 2022-12-31 05:29:31.412 365 11578.49 275.76 56538.86 88888.00 2022-12-31 05:29:31.912 365 11578.56 275.77 56538.84 88888.00 2022-12-31 05:29:32.412 365 11578.44 275.77 56538.81 88888.00 2022-12-31 05:29:32.912 365 11578.49 275.78 56538.80 88888.00 2022-12-31 05:29:33.412 365 11578.42 275.77 56538.76 88888.00 2022-12-31 05:29:33.912 365 11578.36 275.77 56538.80 88888.00 2022-12-31 05:29:34.412 365 11578.32 275.74 56538.79 88888.00 2022-12-31 05:29:34.912 365 11578.22 275.74 56538.84 88888.00 2022-12-31 05:29:35.412 365 11578.26 275.76 56538.87 88888.00 2022-12-31 05:29:35.912 365 11577.99 275.78 56538.95 88888.00 2022-12-31 05:29:36.412 365 11577.99 275.79 56538.94 88888.00 2022-12-31 05:29:36.912 365 11577.96 275.76 56538.93 88888.00 2022-12-31 05:29:37.412 365 11577.89 275.78 56538.95 88888.00 2022-12-31 05:29:37.912 365 11577.92 275.77 56538.97 88888.00 2022-12-31 05:29:38.412 365 11577.85 275.78 56538.98 88888.00 2022-12-31 05:29:38.912 365 11577.97 275.76 56539.06 88888.00 2022-12-31 05:29:39.412 365 11577.88 275.74 56539.11 88888.00 2022-12-31 05:29:39.912 365 11577.80 275.74 56539.13 88888.00 2022-12-31 05:29:40.412 365 11577.80 275.67 56539.17 88888.00 2022-12-31 05:29:40.912 365 11577.67 275.65 56539.21 88888.00 2022-12-31 05:29:41.412 365 11577.71 275.63 56539.24 88888.00 2022-12-31 05:29:41.912 365 11577.56 275.55 56539.24 88888.00 2022-12-31 05:29:42.412 365 11577.53 275.57 56539.27 88888.00 2022-12-31 05:29:42.912 365 11577.38 275.50 56539.33 88888.00 2022-12-31 05:29:43.412 365 11577.19 275.55 56539.39 88888.00 2022-12-31 05:29:43.912 365 11577.25 275.57 56539.46 88888.00 2022-12-31 05:29:44.412 365 11577.18 275.53 56539.53 88888.00 2022-12-31 05:29:44.912 365 11577.31 275.50 56539.59 88888.00 2022-12-31 05:29:45.412 365 11577.21 275.45 56539.61 88888.00 2022-12-31 05:29:45.912 365 11577.10 275.47 56539.72 88888.00 2022-12-31 05:29:46.412 365 11577.08 275.43 56539.75 88888.00 2022-12-31 05:29:46.912 365 11577.00 275.45 56539.82 88888.00 2022-12-31 05:29:47.412 365 11577.03 275.46 56539.88 88888.00 2022-12-31 05:29:47.912 365 11576.92 275.42 56539.96 88888.00 2022-12-31 05:29:48.412 365 11576.86 275.44 56540.02 88888.00 2022-12-31 05:29:48.912 365 11576.81 275.36 56540.02 88888.00 2022-12-31 05:29:49.412 365 11576.56 275.35 56540.02 88888.00 2022-12-31 05:29:49.912 365 11576.66 275.35 56540.13 88888.00 2022-12-31 05:29:50.412 365 11576.59 275.32 56540.16 88888.00 2022-12-31 05:29:50.912 365 11576.58 275.39 56540.27 88888.00 2022-12-31 05:29:51.412 365 11576.53 275.35 56540.30 88888.00 2022-12-31 05:29:51.912 365 11576.45 275.31 56540.36 88888.00 2022-12-31 05:29:52.412 365 11576.51 275.30 56540.39 88888.00 2022-12-31 05:29:52.912 365 11576.35 275.28 56540.42 88888.00 2022-12-31 05:29:53.912 365 11576.25 275.26 56540.53 88888.00 2022-12-31 05:29:54.412 365 11576.18 275.25 56540.55 88888.00 2022-12-31 05:29:54.912 365 11576.18 275.30 56540.58 88888.00 2022-12-31 05:29:55.412 365 11576.10 275.29 56540.64 88888.00 2022-12-31 05:29:55.912 365 11576.17 275.28 56540.67 88888.00 2022-12-31 05:29:56.412 365 11576.08 275.25 56540.69 88888.00 2022-12-31 05:29:56.912 365 11576.07 275.26 56540.77 88888.00 2022-12-31 05:29:57.412 365 11576.11 275.24 56540.79 88888.00 2022-12-31 05:29:57.912 365 11575.99 275.24 56540.87 88888.00 2022-12-31 05:29:58.412 365 11576.00 275.28 56540.92 88888.00 2022-12-31 05:29:58.912 365 11575.88 275.24 56540.93 88888.00 2022-12-31 05:29:59.412 365 11575.90 275.31 56540.93 88888.00 2022-12-31 05:29:59.912 365 11575.83 275.29 56540.93 88888.00 2022-12-31 05:30:00.412 365 11575.89 275.32 56540.97 88888.00 2022-12-31 05:30:00.912 365 11575.88 275.29 56540.99 88888.00 2022-12-31 05:30:01.412 365 11575.66 275.28 56541.03 88888.00 2022-12-31 05:30:01.912 365 11575.78 275.32 56541.09 88888.00 2022-12-31 05:30:02.412 365 11575.75 275.36 56541.10 88888.00 2022-12-31 05:30:02.912 365 11575.75 275.43 56541.11 88888.00 2022-12-31 05:30:03.412 365 11575.74 275.36 56541.11 88888.00 2022-12-31 05:30:03.912 365 11575.60 275.36 56541.12 88888.00 2022-12-31 05:30:04.412 365 11575.72 275.37 56541.15 88888.00 2022-12-31 05:30:04.912 365 11575.60 275.37 56541.19 88888.00 2022-12-31 05:30:05.412 365 11575.59 275.43 56541.25 88888.00 2022-12-31 05:30:05.912 365 11575.57 275.37 56541.30 88888.00 2022-12-31 05:30:06.412 365 11575.51 275.36 56541.35 88888.00 2022-12-31 05:30:06.912 365 11575.60 275.31 56541.36 88888.00 2022-12-31 05:30:07.412 365 11575.48 275.31 56541.37 88888.00 2022-12-31 05:30:07.912 365 11575.52 275.32 56541.45 88888.00 2022-12-31 05:30:08.412 365 11575.44 275.31 56541.51 88888.00 2022-12-31 05:30:08.912 365 11575.45 275.40 56541.51 88888.00 2022-12-31 05:30:09.412 365 11575.44 275.37 56541.52 88888.00 2022-12-31 05:30:09.912 365 11575.33 275.39 56541.55 88888.00 2022-12-31 05:30:10.412 365 11575.32 275.42 56541.58 88888.00 2022-12-31 05:30:10.912 365 11575.28 275.38 56541.58 88888.00 2022-12-31 05:30:11.412 365 11575.38 275.46 56541.65 88888.00 2022-12-31 05:30:11.912 365 11575.31 275.38 56541.69 88888.00 2022-12-31 05:30:12.412 365 11575.20 275.38 56541.76 88888.00 2022-12-31 05:30:12.912 365 11575.27 275.35 56541.83 88888.00 2022-12-31 05:30:13.412 365 11575.12 275.32 56541.86 88888.00 2022-12-31 05:30:13.912 365 11575.18 275.38 56541.89 88888.00 2022-12-31 05:30:14.412 365 11575.12 275.36 56541.89 88888.00 2022-12-31 05:30:14.912 365 11575.07 275.37 56541.90 88888.00 2022-12-31 05:30:15.412 365 11575.07 275.33 56541.86 88888.00 2022-12-31 05:30:15.912 365 11574.92 275.35 56541.87 88888.00 2022-12-31 05:30:16.412 365 11575.02 275.35 56541.94 88888.00 2022-12-31 05:30:16.912 365 11574.92 275.31 56541.95 88888.00 2022-12-31 05:30:17.412 365 11575.05 275.25 56541.96 88888.00 2022-12-31 05:30:17.912 365 11574.99 275.16 56541.97 88888.00 2022-12-31 05:30:18.412 365 11574.92 275.23 56542.02 88888.00 2022-12-31 05:30:18.912 365 11574.96 275.26 56542.02 88888.00 2022-12-31 05:30:19.412 365 11574.84 275.23 56542.00 88888.00 2022-12-31 05:30:19.912 365 11574.89 275.30 56542.01 88888.00 2022-12-31 05:30:20.412 365 11574.86 275.31 56542.02 88888.00 2022-12-31 05:30:20.912 365 11574.89 275.33 56542.00 88888.00 2022-12-31 05:30:21.912 365 11574.81 275.36 56541.94 88888.00 2022-12-31 05:30:22.412 365 11574.86 275.38 56541.97 88888.00 2022-12-31 05:30:22.912 365 11574.75 275.36 56541.95 88888.00 2022-12-31 05:30:23.412 365 11574.85 275.36 56541.96 88888.00 2022-12-31 05:30:23.912 365 11574.88 275.36 56541.92 88888.00 2022-12-31 05:30:24.412 365 11574.84 275.37 56541.93 88888.00 2022-12-31 05:30:24.912 365 11574.88 275.37 56541.95 88888.00 2022-12-31 05:30:25.412 365 11574.78 275.33 56541.95 88888.00 2022-12-31 05:30:25.912 365 11574.85 275.37 56541.93 88888.00 2022-12-31 05:30:26.412 365 11574.70 275.36 56541.87 88888.00 2022-12-31 05:30:26.912 365 11574.75 275.39 56541.87 88888.00 2022-12-31 05:30:27.412 365 11574.85 275.38 56541.90 88888.00 2022-12-31 05:30:27.912 365 11574.75 275.35 56541.90 88888.00 2022-12-31 05:30:28.412 365 11574.88 275.37 56541.94 88888.00 2022-12-31 05:30:28.912 365 11574.85 275.40 56541.89 88888.00 2022-12-31 05:30:29.412 365 11574.92 275.44 56541.90 88888.00 2022-12-31 05:30:29.912 365 11574.97 275.39 56541.88 88888.00 2022-12-31 05:30:30.412 365 11574.88 275.40 56541.84 88888.00 2022-12-31 05:30:30.912 365 11574.91 275.40 56541.80 88888.00 2022-12-31 05:30:31.412 365 11574.86 275.37 56541.76 88888.00 2022-12-31 05:30:31.913 365 11574.99 275.38 56541.78 88888.00 2022-12-31 05:30:32.413 365 11574.95 275.35 56541.75 88888.00 2022-12-31 05:30:32.913 365 11574.85 275.36 56541.74 88888.00 2022-12-31 05:30:33.413 365 11574.88 275.35 56541.74 88888.00 2022-12-31 05:30:33.913 365 11574.84 275.33 56541.71 88888.00 2022-12-31 05:30:34.413 365 11574.96 275.32 56541.68 88888.00 2022-12-31 05:30:34.913 365 11574.81 275.25 56541.63 88888.00 2022-12-31 05:30:35.413 365 11574.89 275.22 56541.63 88888.00 2022-12-31 05:30:35.913 365 11574.96 275.21 56541.65 88888.00 2022-12-31 05:30:36.413 365 11574.88 275.26 56541.63 88888.00 2022-12-31 05:30:36.913 365 11574.98 275.30 56541.56 88888.00 2022-12-31 05:30:37.413 365 11574.90 275.26 56541.48 88888.00 2022-12-31 05:30:37.913 365 11574.92 275.29 56541.54 88888.00 2022-12-31 05:30:38.413 365 11574.91 275.25 56541.51 88888.00 2022-12-31 05:30:38.913 365 11574.90 275.29 56541.51 88888.00 2022-12-31 05:30:39.413 365 11575.03 275.29 56541.45 88888.00 2022-12-31 05:30:39.913 365 11574.95 275.30 56541.39 88888.00 2022-12-31 05:30:40.413 365 11575.07 275.32 56541.43 88888.00 2022-12-31 05:30:40.913 365 11575.03 275.30 56541.41 88888.00 2022-12-31 05:30:41.413 365 11574.97 275.30 56541.41 88888.00 2022-12-31 05:30:41.913 365 11574.88 275.29 56541.37 88888.00 2022-12-31 05:30:42.413 365 11574.83 275.25 56541.29 88888.00 2022-12-31 05:30:42.913 365 11574.97 275.25 56541.25 88888.00 2022-12-31 05:30:43.413 365 11574.89 275.22 56541.22 88888.00 2022-12-31 05:30:43.913 365 11574.92 275.29 56541.22 88888.00 2022-12-31 05:30:44.413 365 11574.92 275.19 56541.18 88888.00 2022-12-31 05:30:45.413 365 11575.03 275.23 56541.18 88888.00 2022-12-31 05:30:45.913 365 11574.93 275.21 56541.10 88888.00 2022-12-31 05:30:46.413 365 11574.96 275.22 56541.04 88888.00 2022-12-31 05:30:46.913 365 11574.90 275.19 56541.01 88888.00 2022-12-31 05:30:47.413 365 11574.89 275.24 56541.04 88888.00 2022-12-31 05:30:47.913 365 11574.95 275.22 56541.05 88888.00 2022-12-31 05:30:48.413 365 11574.88 275.19 56540.99 88888.00 2022-12-31 05:30:48.913 365 11574.95 275.21 56540.97 88888.00 2022-12-31 05:30:49.413 365 11574.88 275.16 56540.92 88888.00 2022-12-31 05:30:49.913 365 11575.03 275.17 56540.94 88888.00 2022-12-31 05:30:50.413 365 11575.07 275.12 56540.97 88888.00 2022-12-31 05:30:50.913 365 11575.06 275.13 56540.96 88888.00 2022-12-31 05:30:51.413 365 11575.12 275.13 56540.98 88888.00 2022-12-31 05:30:51.913 365 11575.00 275.12 56540.99 88888.00 2022-12-31 05:30:52.413 365 11575.02 275.21 56541.00 88888.00 2022-12-31 05:30:52.913 365 11574.97 275.29 56540.98 88888.00 2022-12-31 05:30:53.413 365 11574.92 275.35 56540.97 88888.00 2022-12-31 05:30:53.913 365 11574.97 275.31 56541.01 88888.00 2022-12-31 05:30:54.413 365 11574.85 275.24 56540.99 88888.00 2022-12-31 05:30:55.413 365 11574.88 275.19 56540.98 88888.00 2022-12-31 05:30:55.913 365 11574.83 275.25 56541.04 88888.00 2022-12-31 05:30:56.413 365 11574.85 275.25 56541.01 88888.00 2022-12-31 05:30:56.913 365 11574.74 275.23 56541.05 88888.00 2022-12-31 05:30:57.413 365 11574.85 275.19 56541.07 88888.00 2022-12-31 05:30:57.913 365 11574.70 275.17 56541.04 88888.00 2022-12-31 05:30:58.413 365 11574.74 275.22 56541.01 88888.00 2022-12-31 05:30:58.913 365 11574.74 275.24 56541.04 88888.00 2022-12-31 05:30:59.413 365 11574.68 275.23 56541.04 88888.00 2022-12-31 05:30:59.913 365 11574.76 275.17 56541.03 88888.00 2022-12-31 05:31:00.413 365 11574.65 275.13 56541.01 88888.00 2022-12-31 05:31:00.913 365 11574.67 275.15 56541.06 88888.00 2022-12-31 05:31:01.413 365 11574.63 275.12 56541.09 88888.00 2022-12-31 05:31:01.913 365 11574.65 275.12 56541.10 88888.00 2022-12-31 05:31:02.413 365 11574.71 275.19 56541.11 88888.00 2022-12-31 05:31:02.913 365 11574.60 275.15 56541.16 88888.00 2022-12-31 05:31:03.413 365 11574.65 275.13 56541.12 88888.00 2022-12-31 05:31:03.913 365 11574.64 275.12 56541.09 88888.00 2022-12-31 05:31:04.413 365 11574.65 275.18 56541.07 88888.00 2022-12-31 05:31:04.913 365 11574.68 275.13 56541.07 88888.00 2022-12-31 05:31:05.413 365 11574.58 275.15 56541.12 88888.00 2022-12-31 05:31:05.913 365 11574.67 275.16 56541.09 88888.00 2022-12-31 05:31:06.413 365 11574.57 275.16 56541.11 88888.00 2022-12-31 05:31:06.913 365 11574.60 275.18 56541.12 88888.00 2022-12-31 05:31:07.413 365 11574.61 275.12 56541.15 88888.00 2022-12-31 05:31:07.913 365 11574.44 275.11 56541.16 88888.00 2022-12-31 05:31:08.413 365 11574.60 275.06 56541.12 88888.00 2022-12-31 05:31:08.913 365 11574.48 275.11 56541.10 88888.00 2022-12-31 05:31:09.413 365 11574.58 275.16 56541.11 88888.00 2022-12-31 05:31:09.913 365 11574.63 275.12 56541.13 88888.00 2022-12-31 05:31:10.413 365 11574.54 275.13 56541.15 88888.00 2022-12-31 05:31:10.913 365 11574.64 275.09 56541.12 88888.00 2022-12-31 05:31:11.413 365 11574.54 275.05 56541.09 88888.00 2022-12-31 05:31:11.913 365 11574.56 275.09 56541.15 88888.00 2022-12-31 05:31:12.413 365 11574.51 275.05 56541.17 88888.00 2022-12-31 05:31:12.913 365 11574.48 275.08 56541.17 88888.00 2022-12-31 05:31:13.413 365 11574.55 275.05 56541.12 88888.00 2022-12-31 05:31:13.913 365 11574.40 275.03 56541.13 88888.00 2022-12-31 05:31:14.413 365 11574.47 274.97 56541.12 88888.00 2022-12-31 05:31:14.913 365 11574.35 274.94 56541.12 88888.00 2022-12-31 05:31:15.413 365 11574.36 274.91 56541.10 88888.00 2022-12-31 05:31:15.913 365 11574.39 274.87 56541.10 88888.00 2022-12-31 05:31:16.413 365 11574.26 274.88 56541.13 88888.00 2022-12-31 05:31:16.913 365 11574.28 274.88 56541.09 88888.00 2022-12-31 05:31:17.413 365 11574.21 274.84 56541.12 88888.00 2022-12-31 05:31:17.913 365 11574.20 274.84 56541.15 88888.00 2022-12-31 05:31:18.413 365 11574.22 274.79 56541.16 88888.00 2022-12-31 05:31:18.913 365 11574.15 274.82 56541.22 88888.00 2022-12-31 05:31:19.413 365 11574.22 274.82 56541.19 88888.00 2022-12-31 05:31:19.913 365 11574.09 274.82 56541.16 88888.00 2022-12-31 05:31:20.413 365 11574.18 274.83 56541.16 88888.00 2022-12-31 05:31:20.913 365 11574.13 274.74 56541.12 88888.00 2022-12-31 05:31:21.413 365 11574.07 274.75 56541.12 88888.00 2022-12-31 05:31:21.913 365 11574.15 274.72 56541.15 88888.00 2022-12-31 05:31:22.413 365 11574.10 274.71 56541.15 88888.00 2022-12-31 05:31:22.913 365 11574.08 274.74 56541.15 88888.00 2022-12-31 05:31:23.413 365 11573.99 274.71 56541.16 88888.00 2022-12-31 05:31:23.913 365 11573.99 274.68 56541.11 88888.00 2022-12-31 05:31:24.413 365 11574.00 274.70 56541.06 88888.00 2022-12-31 05:31:24.913 365 11573.99 274.70 56541.03 88888.00 2022-12-31 05:31:25.413 365 11574.16 274.67 56540.99 88888.00 2022-12-31 05:31:25.913 365 11574.14 274.60 56540.92 88888.00 2022-12-31 05:31:26.413 365 11574.22 274.60 56540.87 88888.00 2022-12-31 05:31:26.913 365 11574.29 274.57 56540.83 88888.00 2022-12-31 05:31:27.413 365 11574.27 274.62 56540.83 88888.00 2022-12-31 05:31:27.913 365 11574.41 274.62 56540.79 88888.00 2022-12-31 05:31:28.413 365 11574.37 274.54 56540.79 88888.00 2022-12-31 05:31:28.913 365 11574.42 274.61 56540.77 88888.00 2022-12-31 05:31:29.413 365 11574.34 274.58 56540.71 88888.00 2022-12-31 05:31:29.913 365 11574.33 274.55 56540.65 88888.00 2022-12-31 05:31:30.413 365 11574.48 274.60 56540.62 88888.00 2022-12-31 05:31:30.913 365 11574.48 274.58 56540.54 88888.00 2022-12-31 05:31:31.413 365 11574.62 274.61 56540.51 88888.00 2022-12-31 05:31:31.913 365 11574.61 274.60 56540.46 88888.00 2022-12-31 05:31:32.413 365 11574.62 274.63 56540.41 88888.00 2022-12-31 05:31:32.913 365 11574.69 274.62 56540.34 88888.00 2022-12-31 05:31:33.413 365 11574.63 274.64 56540.29 88888.00 2022-12-31 05:31:33.913 365 11574.72 274.65 56540.26 88888.00 2022-12-31 05:31:34.413 365 11574.68 274.62 56540.20 88888.00 2022-12-31 05:31:34.913 365 11574.70 274.60 56540.20 88888.00 2022-12-31 05:31:35.413 365 11574.76 274.56 56540.21 88888.00 2022-12-31 05:31:35.913 365 11574.64 274.56 56540.16 88888.00 2022-12-31 05:31:36.413 365 11574.58 274.60 56540.20 88888.00 2022-12-31 05:31:36.913 365 11574.47 274.58 56540.19 88888.00 2022-12-31 05:31:37.413 365 11574.54 274.57 56540.19 88888.00 2022-12-31 05:31:37.913 365 11574.56 274.57 56540.17 88888.00 2022-12-31 05:31:38.413 365 11574.58 274.57 56540.22 88888.00 2022-12-31 05:31:38.913 365 11574.69 274.53 56540.19 88888.00 2022-12-31 05:31:39.413 365 11574.57 274.47 56540.14 88888.00 2022-12-31 05:31:39.913 365 11574.65 274.43 56540.13 88888.00 2022-12-31 05:31:40.413 365 11574.58 274.40 56540.15 88888.00 2022-12-31 05:31:40.913 365 11574.57 274.43 56540.15 88888.00 2022-12-31 05:31:41.413 365 11574.60 274.43 56540.10 88888.00 2022-12-31 05:31:41.913 365 11574.48 274.42 56540.11 88888.00 2022-12-31 05:31:42.413 365 11574.55 274.43 56540.14 88888.00 2022-12-31 05:31:42.913 365 11574.44 274.31 56540.10 88888.00 2022-12-31 05:31:43.413 365 11574.39 274.35 56540.14 88888.00 2022-12-31 05:31:43.913 365 11574.35 274.33 56540.15 88888.00 2022-12-31 05:31:44.413 365 11574.15 274.31 56540.17 88888.00 2022-12-31 05:31:44.913 365 11574.19 274.33 56540.21 88888.00 2022-12-31 05:31:45.413 365 11574.13 274.28 56540.20 88888.00 2022-12-31 05:31:45.913 365 11574.16 274.28 56540.24 88888.00 2022-12-31 05:31:46.413 365 11574.19 274.26 56540.26 88888.00 2022-12-31 05:31:46.913 365 11574.18 274.28 56540.28 88888.00 2022-12-31 05:31:47.413 365 11574.37 274.28 56540.26 88888.00 2022-12-31 05:31:47.913 365 11574.25 274.26 56540.27 88888.00 2022-12-31 05:31:48.413 365 11574.33 274.26 56540.23 88888.00 2022-12-31 05:31:48.913 365 11574.35 274.19 56540.23 88888.00 2022-12-31 05:31:49.413 365 11574.37 274.19 56540.19 88888.00 2022-12-31 05:31:49.913 365 11574.47 274.14 56540.14 88888.00 2022-12-31 05:31:50.413 365 11574.41 274.15 56540.16 88888.00 2022-12-31 05:31:50.913 365 11574.48 274.20 56540.15 88888.00 2022-12-31 05:31:51.413 365 11574.47 274.16 56540.10 88888.00 2022-12-31 05:31:51.913 365 11574.47 274.15 56540.07 88888.00 2022-12-31 05:31:52.413 365 11574.53 274.13 56540.00 88888.00 2022-12-31 05:31:52.913 365 11574.48 274.13 56539.94 88888.00 2022-12-31 05:31:53.413 365 11574.57 274.14 56539.97 88888.00 2022-12-31 05:31:53.913 365 11574.56 274.08 56539.95 88888.00 2022-12-31 05:31:54.413 365 11574.67 274.11 56539.91 88888.00 2022-12-31 05:31:54.913 365 11574.67 274.09 56539.83 88888.00 2022-12-31 05:31:55.413 365 11574.58 274.10 56539.81 88888.00 2022-12-31 05:31:55.913 365 11574.78 274.08 56539.75 88888.00 2022-12-31 05:31:56.413 365 11574.75 274.06 56539.69 88888.00 2022-12-31 05:31:56.913 365 11574.82 274.09 56539.65 88888.00 2022-12-31 05:31:57.413 365 11574.82 274.08 56539.63 88888.00 2022-12-31 05:31:57.913 365 11574.84 274.15 56539.61 88888.00 2022-12-31 05:31:58.413 365 11575.00 274.09 56539.53 88888.00 2022-12-31 05:31:58.913 365 11574.90 274.06 56539.50 88888.00 2022-12-31 05:31:59.413 365 11574.97 274.08 56539.50 88888.00 2022-12-31 05:31:59.913 365 11574.99 274.01 56539.50 88888.00 2022-12-31 05:32:00.413 365 11574.99 274.06 56539.47 88888.00 2022-12-31 05:32:00.913 365 11575.03 274.02 56539.45 88888.00 2022-12-31 05:32:01.413 365 11574.84 274.00 56539.37 88888.00 2022-12-31 05:32:01.913 365 11574.98 274.02 56539.33 88888.00 2022-12-31 05:32:02.413 365 11574.98 274.00 56539.26 88888.00 2022-12-31 05:32:02.913 365 11575.04 273.99 56539.29 88888.00 2022-12-31 05:32:03.413 365 11575.11 274.00 56539.27 88888.00 2022-12-31 05:32:03.913 365 11575.03 273.95 56539.29 88888.00 2022-12-31 05:32:04.413 365 11575.13 273.95 56539.30 88888.00 2022-12-31 05:32:04.913 365 11574.96 273.89 56539.27 88888.00 2022-12-31 05:32:05.413 365 11575.03 273.86 56539.26 88888.00 2022-12-31 05:32:05.913 365 11574.93 273.83 56539.21 88888.00 2022-12-31 05:32:06.413 365 11574.88 273.80 56539.20 88888.00 2022-12-31 05:32:06.913 365 11575.09 273.76 56539.19 88888.00 2022-12-31 05:32:07.413 365 11575.02 273.77 56539.20 88888.00 2022-12-31 05:32:07.913 365 11575.09 273.83 56539.24 88888.00 2022-12-31 05:32:08.413 365 11575.07 273.80 56539.25 88888.00 2022-12-31 05:32:08.913 365 11574.98 273.80 56539.25 88888.00 2022-12-31 05:32:09.413 365 11575.03 273.77 56539.20 88888.00 2022-12-31 05:32:09.913 365 11574.98 273.76 56539.27 88888.00 2022-12-31 05:32:10.413 365 11575.03 273.80 56539.32 88888.00 2022-12-31 05:32:10.913 365 11574.97 273.75 56539.34 88888.00 2022-12-31 05:32:11.413 365 11574.95 273.76 56539.33 88888.00 2022-12-31 05:32:11.913 365 11574.98 273.70 56539.36 88888.00 2022-12-31 05:32:12.413 365 11574.89 273.59 56539.40 88888.00 2022-12-31 05:32:12.913 365 11574.99 273.55 56539.42 88888.00 2022-12-31 05:32:13.413 365 11574.95 273.52 56539.42 88888.00 2022-12-31 05:32:13.913 365 11574.99 273.54 56539.43 88888.00 2022-12-31 05:32:14.413 365 11574.93 273.54 56539.42 88888.00 2022-12-31 05:32:14.913 365 11574.90 273.54 56539.42 88888.00 2022-12-31 05:32:15.404 365 11574.95 273.52 56539.44 88888.00 2022-12-31 05:32:15.904 365 11574.93 273.51 56539.43 88888.00 2022-12-31 05:32:16.904 365 11575.06 273.51 56539.47 88888.00 2022-12-31 05:32:17.404 365 11575.09 273.56 56539.45 88888.00 2022-12-31 05:32:17.904 365 11575.14 273.53 56539.47 88888.00 2022-12-31 05:32:18.404 365 11575.07 273.53 56539.45 88888.00 2022-12-31 05:32:18.904 365 11575.18 273.55 56539.39 88888.00 2022-12-31 05:32:19.404 365 11575.12 273.52 56539.40 88888.00 2022-12-31 05:32:19.904 365 11575.11 273.53 56539.46 88888.00 2022-12-31 05:32:20.404 365 11575.19 273.49 56539.44 88888.00 2022-12-31 05:32:20.904 365 11575.10 273.51 56539.44 88888.00 2022-12-31 05:32:21.404 365 11575.10 273.51 56539.42 88888.00 2022-12-31 05:32:21.904 365 11574.90 273.47 56539.46 88888.00 2022-12-31 05:32:22.404 365 11574.96 273.53 56539.51 88888.00 2022-12-31 05:32:22.904 365 11575.13 273.48 56539.52 88888.00 2022-12-31 05:32:23.404 365 11575.13 273.51 56539.53 88888.00 2022-12-31 05:32:23.904 365 11575.24 273.49 56539.56 88888.00 2022-12-31 05:32:24.904 365 11575.23 273.61 56539.63 88888.00 2022-12-31 05:32:25.404 365 11575.21 273.62 56539.66 88888.00 2022-12-31 05:32:25.904 365 11575.14 273.61 56539.65 88888.00 2022-12-31 05:32:26.404 365 11575.21 273.59 56539.65 88888.00 2022-12-31 05:32:26.904 365 11575.07 273.52 56539.75 88888.00 2022-12-31 05:32:27.404 365 11575.14 273.52 56539.87 88888.00 2022-12-31 05:32:27.904 365 11575.06 273.49 56539.84 88888.00 2022-12-31 05:32:28.404 365 11575.02 273.53 56539.94 88888.00 2022-12-31 05:32:28.904 365 11575.09 273.52 56539.95 88888.00 2022-12-31 05:32:29.404 365 11574.99 273.46 56540.02 88888.00 2022-12-31 05:32:29.904 365 11575.03 273.46 56540.08 88888.00 2022-12-31 05:32:30.404 365 11574.91 273.45 56540.13 88888.00 2022-12-31 05:32:30.904 365 11574.93 273.43 56540.20 88888.00 2022-12-31 05:32:31.404 365 11574.88 273.40 56540.23 88888.00 2022-12-31 05:32:31.904 365 11574.82 273.42 56540.26 88888.00 2022-12-31 05:32:32.404 365 11574.89 273.43 56540.34 88888.00 2022-12-31 05:32:32.904 365 11574.74 273.35 56540.36 88888.00 2022-12-31 05:32:33.404 365 11574.79 273.36 56540.41 88888.00 2022-12-31 05:32:33.904 365 11574.83 273.32 56540.48 88888.00 2022-12-31 05:32:34.404 365 11574.71 273.34 56540.49 88888.00 2022-12-31 05:32:34.904 365 11574.82 273.34 56540.54 88888.00 2022-12-31 05:32:35.404 365 11574.74 273.33 56540.64 88888.00 2022-12-31 05:32:35.904 365 11574.75 273.41 56540.67 88888.00 2022-12-31 05:32:36.404 365 11574.72 273.38 56540.71 88888.00 2022-12-31 05:32:36.904 365 11574.65 273.36 56540.73 88888.00 2022-12-31 05:32:37.404 365 11574.72 273.32 56540.74 88888.00 2022-12-31 05:32:37.904 365 11574.63 273.31 56540.79 88888.00 2022-12-31 05:32:38.404 365 11574.75 273.31 56540.83 88888.00 2022-12-31 05:32:38.904 365 11574.67 273.28 56540.85 88888.00 2022-12-31 05:32:39.404 365 11574.61 273.32 56540.93 88888.00 2022-12-31 05:32:39.904 365 11574.60 273.29 56540.94 88888.00 2022-12-31 05:32:40.404 365 11574.56 273.26 56540.94 88888.00 2022-12-31 05:32:40.904 365 11574.74 273.25 56540.98 88888.00 2022-12-31 05:32:41.404 365 11574.72 273.27 56540.98 88888.00 2022-12-31 05:32:41.904 365 11574.75 273.33 56541.00 88888.00 2022-12-31 05:32:42.404 365 11574.79 273.27 56541.06 88888.00 2022-12-31 05:32:42.904 365 11574.77 273.27 56541.10 88888.00 2022-12-31 05:32:43.404 365 11574.85 273.27 56541.13 88888.00 2022-12-31 05:32:43.904 365 11574.74 273.25 56541.11 88888.00 2022-12-31 05:32:44.404 365 11574.82 273.27 56541.12 88888.00 2022-12-31 05:32:44.904 365 11574.78 273.24 56541.10 88888.00 2022-12-31 05:32:45.404 365 11574.76 273.25 56541.11 88888.00 2022-12-31 05:32:45.904 365 11574.88 273.22 56541.15 88888.00 2022-12-31 05:32:46.404 365 11574.78 273.22 56541.18 88888.00 2022-12-31 05:32:46.904 365 11574.88 273.25 56541.18 88888.00 2022-12-31 05:32:47.404 365 11574.84 273.17 56541.17 88888.00 2022-12-31 05:32:47.904 365 11574.84 273.19 56541.19 88888.00 2022-12-31 05:32:48.404 365 11574.86 273.18 56541.17 88888.00 2022-12-31 05:32:48.904 365 11574.75 273.19 56541.22 88888.00 2022-12-31 05:32:49.404 365 11574.88 273.17 56541.24 88888.00 2022-12-31 05:32:49.904 365 11574.83 273.08 56541.24 88888.00 2022-12-31 05:32:50.404 365 11574.91 273.14 56541.29 88888.00 2022-12-31 05:32:50.904 365 11574.96 273.15 56541.30 88888.00 2022-12-31 05:32:51.404 365 11574.84 273.13 56541.36 88888.00 2022-12-31 05:32:51.904 365 11574.89 273.13 56541.37 88888.00 2022-12-31 05:32:52.404 365 11574.75 273.11 56541.36 88888.00 2022-12-31 05:32:52.904 365 11574.91 273.09 56541.42 88888.00 2022-12-31 05:32:53.404 365 11574.90 273.06 56541.46 88888.00 2022-12-31 05:32:53.904 365 11574.95 273.09 56541.50 88888.00 2022-12-31 05:32:54.404 365 11574.93 273.02 56541.55 88888.00 2022-12-31 05:32:54.904 365 11574.83 273.00 56541.58 88888.00 2022-12-31 05:32:55.404 365 11574.92 273.02 56541.63 88888.00 2022-12-31 05:32:55.904 365 11574.81 272.99 56541.61 88888.00 2022-12-31 05:32:56.404 365 11574.75 273.01 56541.65 88888.00 2022-12-31 05:32:56.904 365 11574.78 272.98 56541.67 88888.00 2022-12-31 05:32:57.404 365 11574.72 272.97 56541.74 88888.00 2022-12-31 05:32:57.904 365 11574.83 272.98 56541.70 88888.00 2022-12-31 05:32:58.404 365 11574.74 272.94 56541.73 88888.00 2022-12-31 05:32:58.904 365 11574.76 272.93 56541.83 88888.00 2022-12-31 05:32:59.404 365 11574.78 272.90 56541.87 88888.00 2022-12-31 05:32:59.904 365 11574.72 272.95 56541.86 88888.00 2022-12-31 05:33:00.404 365 11574.85 273.05 56541.83 88888.00 2022-12-31 05:33:00.904 365 11574.79 273.00 56541.89 88888.00 2022-12-31 05:33:01.404 365 11574.89 273.02 56541.93 88888.00 2022-12-31 05:33:01.904 365 11574.86 272.95 56541.94 88888.00 2022-12-31 05:33:02.404 365 11574.84 272.98 56541.96 88888.00 2022-12-31 05:33:02.904 365 11574.89 272.94 56541.94 88888.00 2022-12-31 05:33:03.404 365 11574.88 272.95 56541.95 88888.00 2022-12-31 05:33:03.904 365 11575.03 272.94 56542.01 88888.00 2022-12-31 05:33:04.404 365 11574.93 272.90 56542.02 88888.00 2022-12-31 05:33:04.904 365 11574.93 272.91 56542.09 88888.00 2022-12-31 05:33:05.404 365 11574.96 272.88 56542.12 88888.00 2022-12-31 05:33:05.904 365 11574.93 272.88 56542.08 88888.00 2022-12-31 05:33:06.404 365 11575.03 272.90 56542.07 88888.00 2022-12-31 05:33:06.904 365 11574.93 272.90 56542.10 88888.00 2022-12-31 05:33:07.404 365 11575.04 272.94 56542.14 88888.00 2022-12-31 05:33:08.404 365 11574.96 272.79 56542.19 88888.00 2022-12-31 05:33:08.904 365 11575.09 272.78 56542.20 88888.00 2022-12-31 05:33:09.404 365 11575.03 272.81 56542.14 88888.00 2022-12-31 05:33:09.904 365 11575.14 272.81 56542.18 88888.00 2022-12-31 05:33:10.404 365 11575.13 272.80 56542.20 88888.00 2022-12-31 05:33:10.904 365 11575.21 272.87 56542.22 88888.00 2022-12-31 05:33:11.404 365 11575.18 272.84 56542.23 88888.00 2022-12-31 05:33:11.904 365 11574.96 272.91 56542.25 88888.00 2022-12-31 05:33:12.404 365 11575.07 272.91 56542.27 88888.00 2022-12-31 05:33:12.904 365 11574.99 272.90 56542.25 88888.00 2022-12-31 05:33:13.404 365 11575.04 272.75 56542.29 88888.00 2022-12-31 05:33:13.904 365 11575.00 272.61 56542.27 88888.00 2022-12-31 05:33:14.404 365 11575.03 272.61 56542.20 88888.00 2022-12-31 05:33:14.904 365 11575.21 272.66 56542.20 88888.00 2022-12-31 05:33:15.404 365 11575.25 272.65 56542.23 88888.00 2022-12-31 05:33:15.904 365 11575.35 272.65 56542.28 88888.00 2022-12-31 05:33:16.404 365 11575.35 272.63 56542.21 88888.00 2022-12-31 05:33:16.904 365 11575.33 272.68 56542.26 88888.00 2022-12-31 05:33:17.404 365 11575.46 272.65 56542.31 88888.00 2022-12-31 05:33:17.904 365 11575.37 272.66 56542.25 88888.00 2022-12-31 05:33:18.404 365 11575.46 272.70 56542.22 88888.00 2022-12-31 05:33:18.904 365 11575.44 272.70 56542.20 88888.00 2022-12-31 05:33:19.404 365 11575.40 272.75 56542.20 88888.00 2022-12-31 05:33:19.904 365 11575.37 272.72 56542.15 88888.00 2022-12-31 05:33:20.404 365 11575.31 272.71 56542.19 88888.00 2022-12-31 05:33:20.904 365 11575.44 272.68 56542.16 88888.00 2022-12-31 05:33:21.404 365 11575.45 272.61 56542.08 88888.00 2022-12-31 05:33:21.904 365 11575.52 272.64 56542.08 88888.00 2022-12-31 05:33:22.404 365 11575.54 272.60 56542.08 88888.00 2022-12-31 05:33:22.904 365 11575.58 272.63 56542.06 88888.00 2022-12-31 05:33:23.404 365 11575.71 272.60 56541.99 88888.00 2022-12-31 05:33:23.904 365 11575.69 272.59 56541.94 88888.00 2022-12-31 05:33:24.404 365 11575.82 272.61 56541.94 88888.00 2022-12-31 05:33:24.904 365 11575.87 272.58 56541.93 88888.00 2022-12-31 05:33:25.404 365 11575.89 272.60 56541.88 88888.00 2022-12-31 05:33:25.904 365 11576.04 272.63 56541.83 88888.00 2022-12-31 05:33:26.404 365 11576.01 272.63 56541.80 88888.00 2022-12-31 05:33:26.904 365 11576.10 272.61 56541.69 88888.00 2022-12-31 05:33:27.404 365 11576.07 272.54 56541.61 88888.00 2022-12-31 05:33:27.904 365 11576.15 272.56 56541.62 88888.00 2022-12-31 05:33:28.404 365 11576.25 272.56 56541.58 88888.00 2022-12-31 05:33:28.904 365 11576.17 272.57 56541.54 88888.00 2022-12-31 05:33:29.404 365 11576.25 272.58 56541.48 88888.00 2022-12-31 05:33:29.904 365 11576.23 272.58 56541.44 88888.00 2022-12-31 05:33:30.404 365 11576.39 272.53 56541.37 88888.00 2022-12-31 05:33:30.904 365 11576.43 272.46 56541.29 88888.00 2022-12-31 05:33:31.404 365 11576.35 272.56 56541.24 88888.00 2022-12-31 05:33:31.904 365 11576.49 272.58 56541.23 88888.00 2022-12-31 05:33:32.404 365 11576.45 272.56 56541.24 88888.00 2022-12-31 05:33:32.904 365 11576.58 272.60 56541.16 88888.00 2022-12-31 05:33:33.404 365 11576.56 272.58 56541.10 88888.00 2022-12-31 05:33:33.904 365 11576.53 272.53 56541.04 88888.00 2022-12-31 05:33:34.404 365 11576.66 272.51 56540.97 88888.00 2022-12-31 05:33:34.904 365 11576.56 272.42 56540.93 88888.00 2022-12-31 05:33:35.404 365 11576.66 272.43 56540.92 88888.00 2022-12-31 05:33:35.904 365 11576.66 272.38 56540.84 88888.00 2022-12-31 05:33:36.404 365 11576.70 272.37 56540.79 88888.00 2022-12-31 05:33:36.904 365 11576.80 272.30 56540.79 88888.00 2022-12-31 05:33:37.404 365 11576.70 272.29 56540.74 88888.00 2022-12-31 05:33:37.904 365 11576.77 272.30 56540.74 88888.00 2022-12-31 05:33:38.404 365 11576.73 272.30 56540.72 88888.00 2022-12-31 05:33:38.904 365 11576.84 272.30 56540.65 88888.00 2022-12-31 05:33:39.404 365 11576.89 272.27 56540.61 88888.00 2022-12-31 05:33:39.904 365 11576.84 272.27 56540.59 88888.00 2022-12-31 05:33:40.404 365 11576.97 272.30 56540.59 88888.00 2022-12-31 05:33:40.904 365 11576.90 272.25 56540.59 88888.00 2022-12-31 05:33:41.404 365 11576.98 272.25 56540.55 88888.00 2022-12-31 05:33:41.904 365 11576.96 272.24 56540.59 88888.00 2022-12-31 05:33:42.404 365 11576.84 272.23 56540.54 88888.00 2022-12-31 05:33:42.904 365 11576.98 272.17 56540.52 88888.00 2022-12-31 05:33:43.404 365 11576.87 272.17 56540.51 88888.00 2022-12-31 05:33:43.904 365 11576.93 272.19 56540.54 88888.00 2022-12-31 05:33:44.404 365 11576.81 272.17 56540.51 88888.00 2022-12-31 05:33:44.904 365 11576.83 272.17 56540.51 88888.00 2022-12-31 05:33:45.404 365 11576.96 272.15 56540.48 88888.00 2022-12-31 05:33:45.904 365 11576.98 272.12 56540.48 88888.00 2022-12-31 05:33:46.404 365 11577.12 272.11 56540.47 88888.00 2022-12-31 05:33:46.904 365 11577.05 272.10 56540.48 88888.00 2022-12-31 05:33:47.404 365 11577.11 272.12 56540.45 88888.00 2022-12-31 05:33:47.904 365 11577.17 272.10 56540.42 88888.00 2022-12-31 05:33:48.404 365 11577.06 272.09 56540.43 88888.00 2022-12-31 05:33:48.904 365 11577.00 272.12 56540.40 88888.00 2022-12-31 05:33:49.404 365 11576.90 272.12 56540.42 88888.00 2022-12-31 05:33:49.904 365 11577.04 272.15 56540.45 88888.00 2022-12-31 05:33:50.404 365 11577.18 272.09 56540.41 88888.00 2022-12-31 05:33:50.904 365 11577.18 272.12 56540.40 88888.00 2022-12-31 05:33:51.404 365 11577.33 272.10 56540.38 88888.00 2022-12-31 05:33:51.904 365 11577.25 272.08 56540.36 88888.00 2022-12-31 05:33:52.404 365 11577.34 272.08 56540.39 88888.00 2022-12-31 05:33:52.904 365 11577.33 272.06 56540.33 88888.00 2022-12-31 05:33:53.404 365 11577.38 272.08 56540.35 88888.00 2022-12-31 05:33:53.904 365 11577.41 272.02 56540.28 88888.00 2022-12-31 05:33:54.404 365 11577.32 272.02 56540.28 88888.00 2022-12-31 05:33:54.904 365 11577.45 271.98 56540.32 88888.00 2022-12-31 05:33:55.404 365 11577.33 272.00 56540.27 88888.00 2022-12-31 05:33:55.904 365 11577.33 272.09 56540.23 88888.00 2022-12-31 05:33:56.404 365 11577.41 272.00 56540.24 88888.00 2022-12-31 05:33:56.904 365 11577.40 271.96 56540.27 88888.00 2022-12-31 05:33:57.404 365 11577.52 271.99 56540.23 88888.00 2022-12-31 05:33:57.904 365 11577.45 271.96 56540.22 88888.00 2022-12-31 05:33:58.404 365 11577.52 271.93 56540.24 88888.00 2022-12-31 05:33:58.904 365 11577.55 271.86 56540.26 88888.00 2022-12-31 05:33:59.404 365 11577.49 271.90 56540.19 88888.00 2022-12-31 05:33:59.904 365 11577.60 271.90 56540.17 88888.00 2022-12-31 05:34:00.404 365 11577.55 271.86 56540.15 88888.00 2022-12-31 05:34:00.904 365 11577.55 271.93 56540.10 88888.00 2022-12-31 05:34:01.404 365 11577.47 272.03 56540.09 88888.00 2022-12-31 05:34:01.904 365 11577.46 271.99 56540.06 88888.00 2022-12-31 05:34:02.404 365 11577.54 271.92 56539.97 88888.00 2022-12-31 05:34:02.904 365 11577.47 271.90 56539.95 88888.00 2022-12-31 05:34:03.404 365 11577.57 271.86 56539.94 88888.00 2022-12-31 05:34:03.904 365 11577.56 271.95 56539.90 88888.00 2022-12-31 05:34:04.404 365 11577.59 271.93 56539.87 88888.00 2022-12-31 05:34:04.904 365 11577.62 271.88 56539.75 88888.00 2022-12-31 05:34:05.404 365 11577.61 271.90 56539.65 88888.00 2022-12-31 05:34:05.904 365 11577.74 271.97 56539.62 88888.00 2022-12-31 05:34:06.404 365 11577.73 271.91 56539.59 88888.00 2022-12-31 05:34:06.904 365 11577.92 271.93 56539.57 88888.00 2022-12-31 05:34:07.404 365 11577.99 271.97 56539.46 88888.00 2022-12-31 05:34:07.904 365 11577.96 271.92 56539.47 88888.00 2022-12-31 05:34:08.404 365 11578.12 271.89 56539.44 88888.00 2022-12-31 05:34:08.904 365 11578.04 271.81 56539.37 88888.00 2022-12-31 05:34:09.904 365 11578.06 271.83 56539.27 88888.00 2022-12-31 05:34:10.404 365 11578.01 271.88 56539.26 88888.00 2022-12-31 05:34:10.904 365 11578.12 271.84 56539.18 88888.00 2022-12-31 05:34:11.404 365 11578.10 271.83 56539.11 88888.00 2022-12-31 05:34:11.904 365 11578.32 271.84 56539.12 88888.00 2022-12-31 05:34:12.404 365 11578.32 271.81 56539.00 88888.00 2022-12-31 05:34:12.904 365 11578.35 271.83 56538.95 88888.00 2022-12-31 05:34:13.404 365 11578.38 271.76 56538.93 88888.00 2022-12-31 05:34:13.904 365 11578.31 271.75 56538.93 88888.00 2022-12-31 05:34:14.404 365 11578.33 271.78 56538.92 88888.00 2022-12-31 05:34:14.904 365 11578.37 271.77 56538.91 88888.00 2022-12-31 05:34:15.404 365 11578.42 271.81 56538.89 88888.00 2022-12-31 05:34:15.904 365 11578.50 271.78 56538.89 88888.00 2022-12-31 05:34:16.404 365 11578.31 271.71 56538.92 88888.00 2022-12-31 05:34:16.904 365 11578.35 271.75 56538.91 88888.00 2022-12-31 05:34:17.404 365 11578.39 271.74 56538.89 88888.00 2022-12-31 05:34:17.904 365 11578.49 271.72 56538.91 88888.00 2022-12-31 05:34:18.404 365 11578.45 271.65 56538.93 88888.00 2022-12-31 05:34:18.904 365 11578.39 271.69 56538.94 88888.00 2022-12-31 05:34:20.405 365 11578.47 271.54 56538.89 88888.00 2022-12-31 05:34:20.905 365 11578.42 271.38 56538.88 88888.00 2022-12-31 05:34:21.405 365 11578.39 271.49 56538.89 88888.00 2022-12-31 05:34:21.905 365 11578.40 271.51 56538.95 88888.00 2022-12-31 05:34:22.405 365 11578.32 271.49 56539.05 88888.00 2022-12-31 05:34:22.905 365 11578.40 271.43 56539.08 88888.00 2022-12-31 05:34:23.405 365 11578.35 271.41 56539.06 88888.00 2022-12-31 05:34:23.905 365 11578.32 271.41 56539.04 88888.00 2022-12-31 05:34:24.405 365 11578.39 271.35 56539.07 88888.00 2022-12-31 05:34:24.905 365 11578.29 271.34 56539.08 88888.00 2022-12-31 05:34:25.405 365 11578.37 271.31 56539.10 88888.00 2022-12-31 05:34:25.905 365 11578.37 271.34 56539.12 88888.00 2022-12-31 05:34:26.405 365 11578.40 271.37 56539.16 88888.00 2022-12-31 05:34:26.905 365 11578.35 271.41 56539.19 88888.00 2022-12-31 05:34:27.405 365 11578.32 271.43 56539.21 88888.00 2022-12-31 05:34:27.905 365 11578.36 271.42 56539.25 88888.00 2022-12-31 05:34:28.405 365 11578.28 271.41 56539.27 88888.00 2022-12-31 05:34:28.905 365 11578.35 271.40 56539.30 88888.00 2022-12-31 05:34:30.405 365 11578.38 271.41 56539.36 88888.00 2022-12-31 05:34:30.905 365 11578.30 271.38 56539.33 88888.00 2022-12-31 05:34:31.405 365 11578.40 271.43 56539.32 88888.00 2022-12-31 05:34:31.905 365 11578.40 271.40 56539.32 88888.00 2022-12-31 05:34:32.405 365 11578.32 271.44 56539.34 88888.00 2022-12-31 05:34:32.905 365 11578.25 271.37 56539.38 88888.00 2022-12-31 05:34:33.405 365 11578.13 271.38 56539.44 88888.00 2022-12-31 05:34:33.905 365 11578.23 271.42 56539.47 88888.00 2022-12-31 05:34:34.405 365 11578.16 271.43 56539.50 88888.00 2022-12-31 05:34:34.905 365 11578.24 271.42 56539.55 88888.00 2022-12-31 05:34:35.405 365 11578.20 271.40 56539.51 88888.00 2022-12-31 05:34:35.905 365 11578.12 271.48 56539.52 88888.00 2022-12-31 05:34:36.405 365 11578.18 271.51 56539.58 88888.00 2022-12-31 05:34:36.905 365 11578.15 271.48 56539.62 88888.00 2022-12-31 05:34:37.405 365 11578.22 271.54 56539.65 88888.00 2022-12-31 05:34:37.905 365 11578.25 271.48 56539.63 88888.00 2022-12-31 05:34:38.405 365 11578.30 271.51 56539.63 88888.00 2022-12-31 05:34:38.905 365 11578.40 271.56 56539.69 88888.00 2022-12-31 05:34:39.905 365 11578.40 271.56 56539.75 88888.00 2022-12-31 05:34:40.405 365 11578.33 271.70 56539.76 88888.00 2022-12-31 05:34:40.905 365 11578.33 271.82 56539.79 88888.00 2022-12-31 05:34:41.405 365 11578.40 271.82 56539.83 88888.00 2022-12-31 05:34:41.905 365 11578.30 271.81 56539.92 88888.00 2022-12-31 05:34:42.405 365 11578.23 271.81 56539.96 88888.00 2022-12-31 05:34:42.905 365 11578.08 271.77 56539.96 88888.00 2022-12-31 05:34:43.405 365 11578.12 271.81 56540.00 88888.00 2022-12-31 05:34:43.905 365 11578.20 271.79 56540.02 88888.00 2022-12-31 05:34:44.405 365 11578.20 271.81 56540.08 88888.00 2022-12-31 05:34:44.905 365 11578.29 271.77 56540.08 88888.00 2022-12-31 05:34:45.405 365 11578.18 271.72 56540.09 88888.00 2022-12-31 05:34:45.905 365 11578.29 271.70 56540.16 88888.00 2022-12-31 05:34:46.405 365 11578.30 271.68 56540.21 88888.00 2022-12-31 05:34:46.905 365 11578.29 271.75 56540.23 88888.00 2022-12-31 05:34:47.405 365 11578.35 271.71 56540.30 88888.00 2022-12-31 05:34:47.905 365 11578.23 271.70 56540.32 88888.00 2022-12-31 05:34:48.405 365 11578.30 271.56 56540.35 88888.00 2022-12-31 05:34:48.905 365 11578.24 271.47 56540.40 88888.00 2022-12-31 05:34:49.905 365 11578.29 271.47 56540.48 88888.00 2022-12-31 05:34:50.405 365 11578.23 271.48 56540.45 88888.00 2022-12-31 05:34:50.905 365 11578.36 271.47 56540.41 88888.00 2022-12-31 05:34:51.405 365 11578.31 271.50 56540.45 88888.00 2022-12-31 05:34:51.905 365 11578.39 271.55 56540.49 88888.00 2022-12-31 05:34:52.405 365 11578.32 271.50 56540.49 88888.00 2022-12-31 05:34:52.905 365 11578.30 271.54 56540.53 88888.00 2022-12-31 05:34:53.405 365 11578.40 271.56 56540.56 88888.00 2022-12-31 05:34:53.905 365 11578.37 271.55 56540.58 88888.00 2022-12-31 05:34:54.405 365 11578.46 271.55 56540.61 88888.00 2022-12-31 05:34:54.905 365 11578.40 271.49 56540.60 88888.00 2022-12-31 05:34:55.405 365 11578.35 271.55 56540.61 88888.00 2022-12-31 05:34:55.905 365 11578.43 271.49 56540.60 88888.00 2022-12-31 05:34:56.405 365 11578.38 271.42 56540.64 88888.00 2022-12-31 05:34:56.905 365 11578.51 271.45 56540.62 88888.00 2022-12-31 05:34:57.405 365 11578.44 271.45 56540.64 88888.00 2022-12-31 05:34:57.905 365 11578.40 271.54 56540.65 88888.00 2022-12-31 05:34:58.405 365 11578.43 271.54 56540.68 88888.00 2022-12-31 05:34:58.905 365 11578.36 271.57 56540.71 88888.00 2022-12-31 05:34:59.905 365 11578.38 271.49 56540.69 88888.00 2022-12-31 05:35:00.405 365 11578.46 271.55 56540.72 88888.00 2022-12-31 05:35:00.905 365 11578.47 271.52 56540.73 88888.00 2022-12-31 05:35:01.405 365 11578.52 271.70 56540.80 88888.00 2022-12-31 05:35:01.905 365 11578.61 271.78 56540.80 88888.00 2022-12-31 05:35:02.405 365 11578.50 271.79 56540.83 88888.00 2022-12-31 05:35:02.905 365 11578.58 271.75 56540.88 88888.00 2022-12-31 05:35:03.405 365 11578.51 271.69 56540.94 88888.00 2022-12-31 05:35:03.905 365 11578.52 271.74 56540.96 88888.00 2022-12-31 05:35:04.405 365 11578.60 271.76 56540.93 88888.00 2022-12-31 05:35:04.905 365 11578.50 271.75 56540.93 88888.00 2022-12-31 05:35:05.405 365 11578.53 271.79 56540.98 88888.00 2022-12-31 05:35:05.905 365 11578.52 271.77 56540.98 88888.00 2022-12-31 05:35:06.405 365 11578.47 271.81 56541.00 88888.00 2022-12-31 05:35:06.905 365 11578.51 271.74 56540.99 88888.00 2022-12-31 05:35:07.405 365 11578.38 271.68 56541.06 88888.00 2022-12-31 05:35:07.905 365 11578.52 271.62 56541.13 88888.00 2022-12-31 05:35:08.405 365 11578.43 271.58 56541.19 88888.00 2022-12-31 05:35:08.905 365 11578.49 271.63 56541.24 88888.00 2022-12-31 05:35:09.405 365 11578.46 271.57 56541.23 88888.00 2022-12-31 05:35:09.905 365 11578.45 271.59 56541.23 88888.00 2022-12-31 05:35:10.405 365 11578.47 271.55 56541.24 88888.00 2022-12-31 05:35:10.905 365 11578.32 271.51 56541.26 88888.00 2022-12-31 05:35:11.405 365 11578.40 271.58 56541.30 88888.00 2022-12-31 05:35:11.905 365 11578.42 271.51 56541.30 88888.00 2022-12-31 05:35:12.405 365 11578.39 271.51 56541.33 88888.00 2022-12-31 05:35:12.905 365 11578.44 271.49 56541.37 88888.00 2022-12-31 05:35:13.405 365 11578.30 271.54 56541.44 88888.00 2022-12-31 05:35:13.905 365 11578.38 271.54 56541.45 88888.00 2022-12-31 05:35:14.405 365 11578.37 271.48 56541.46 88888.00 2022-12-31 05:35:14.905 365 11578.42 271.54 56541.50 88888.00 2022-12-31 05:35:15.405 365 11578.38 271.50 56541.52 88888.00 2022-12-31 05:35:15.905 365 11578.24 271.47 56541.51 88888.00 2022-12-31 05:35:16.405 365 11578.38 271.48 56541.50 88888.00 2022-12-31 05:35:16.905 365 11578.26 271.44 56541.55 88888.00 2022-12-31 05:35:17.405 365 11578.36 271.44 56541.57 88888.00 2022-12-31 05:35:17.905 365 11578.32 271.43 56541.56 88888.00 2022-12-31 05:35:18.405 365 11578.30 271.42 56541.56 88888.00 2022-12-31 05:35:18.905 365 11578.40 271.36 56541.60 88888.00 2022-12-31 05:35:19.405 365 11578.32 271.36 56541.62 88888.00 2022-12-31 05:35:19.905 365 11578.37 271.37 56541.64 88888.00 2022-12-31 05:35:20.405 365 11578.37 271.35 56541.56 88888.00 2022-12-31 05:35:20.905 365 11578.30 271.40 56541.63 88888.00 2022-12-31 05:35:21.405 365 11578.38 271.40 56541.62 88888.00 2022-12-31 05:35:21.905 365 11578.33 271.35 56541.64 88888.00 2022-12-31 05:35:22.405 365 11578.39 271.37 56541.69 88888.00 2022-12-31 05:35:22.905 365 11578.30 271.36 56541.70 88888.00 2022-12-31 05:35:23.405 365 11578.38 271.41 56541.78 88888.00 2022-12-31 05:35:23.905 365 11578.45 271.43 56541.81 88888.00 2022-12-31 05:35:24.405 365 11578.31 271.45 56541.78 88888.00 2022-12-31 05:35:24.905 365 11578.45 271.44 56541.77 88888.00 2022-12-31 05:35:25.405 365 11578.39 271.45 56541.80 88888.00 2022-12-31 05:35:25.905 365 11578.49 271.50 56541.84 88888.00 2022-12-31 05:35:26.405 365 11578.43 271.51 56541.87 88888.00 2022-12-31 05:35:26.905 365 11578.29 271.52 56541.87 88888.00 2022-12-31 05:35:27.405 365 11578.32 271.56 56541.89 88888.00 2022-12-31 05:35:27.905 365 11578.23 271.52 56541.89 88888.00 2022-12-31 05:35:28.405 365 11578.40 271.54 56541.88 88888.00 2022-12-31 05:35:28.905 365 11578.39 271.50 56541.92 88888.00 2022-12-31 05:35:29.405 365 11578.23 271.51 56541.96 88888.00 2022-12-31 05:35:29.905 365 11578.32 271.51 56541.97 88888.00 2022-12-31 05:35:30.405 365 11578.19 271.51 56542.01 88888.00 2022-12-31 05:35:30.905 365 11578.39 271.51 56542.05 88888.00 2022-12-31 05:35:31.405 365 11578.40 271.51 56542.05 88888.00 2022-12-31 05:35:31.905 365 11578.43 271.55 56542.07 88888.00 2022-12-31 05:35:32.405 365 11578.47 271.51 56542.08 88888.00 2022-12-31 05:35:32.905 365 11578.39 271.57 56542.10 88888.00 2022-12-31 05:35:33.405 365 11578.47 271.55 56542.08 88888.00 2022-12-31 05:35:33.905 365 11578.40 271.51 56542.10 88888.00 2022-12-31 05:35:34.405 365 11578.46 271.51 56542.14 88888.00 2022-12-31 05:35:34.905 365 11578.39 271.52 56542.22 88888.00 2022-12-31 05:35:35.405 365 11578.37 271.57 56542.26 88888.00 2022-12-31 05:35:35.905 365 11578.46 271.58 56542.31 88888.00 2022-12-31 05:35:36.405 365 11578.42 271.55 56542.29 88888.00 2022-12-31 05:35:36.905 365 11578.42 271.54 56542.32 88888.00 2022-12-31 05:35:37.405 365 11578.33 271.50 56542.32 88888.00 2022-12-31 05:35:37.905 365 11578.33 271.52 56542.38 88888.00 2022-12-31 05:35:38.405 365 11578.39 271.51 56542.37 88888.00 2022-12-31 05:35:38.905 365 11578.29 271.49 56542.33 88888.00 2022-12-31 05:35:39.405 365 11578.38 271.51 56542.35 88888.00 2022-12-31 05:35:39.905 365 11578.32 271.47 56542.48 88888.00 2022-12-31 05:35:40.405 365 11578.35 271.44 56542.53 88888.00 2022-12-31 05:35:40.905 365 11578.36 271.45 56542.51 88888.00 2022-12-31 05:35:41.405 365 11578.22 271.49 56542.54 88888.00 2022-12-31 05:35:41.905 365 11578.30 271.45 56542.60 88888.00 2022-12-31 05:35:42.405 365 11578.22 271.47 56542.64 88888.00 2022-12-31 05:35:42.905 365 11578.25 271.55 56542.67 88888.00 2022-12-31 05:35:43.405 365 11578.25 271.52 56542.67 88888.00 2022-12-31 05:35:43.905 365 11578.23 271.49 56542.71 88888.00 2022-12-31 05:35:44.405 365 11578.31 271.47 56542.73 88888.00 2022-12-31 05:35:44.905 365 11578.28 271.41 56542.73 88888.00 2022-12-31 05:35:45.405 365 11578.26 271.41 56542.79 88888.00 2022-12-31 05:35:45.905 365 11578.30 271.44 56542.78 88888.00 2022-12-31 05:35:46.405 365 11578.26 271.52 56542.78 88888.00 2022-12-31 05:35:46.905 365 11578.25 271.51 56542.72 88888.00 2022-12-31 05:35:47.405 365 11578.25 271.51 56542.74 88888.00 2022-12-31 05:35:47.905 365 11578.45 271.51 56542.74 88888.00 2022-12-31 05:35:48.405 365 11578.42 271.52 56542.74 88888.00 2022-12-31 05:35:48.905 365 11578.49 271.52 56542.80 88888.00 2022-12-31 05:35:49.405 365 11578.50 271.51 56542.79 88888.00 2022-12-31 05:35:49.905 365 11578.42 271.57 56542.74 88888.00 2022-12-31 05:35:50.405 365 11578.56 271.55 56542.72 88888.00 2022-12-31 05:35:50.905 365 11578.49 271.56 56542.73 88888.00 2022-12-31 05:35:51.405 365 11578.59 271.56 56542.73 88888.00 2022-12-31 05:35:51.905 365 11578.65 271.56 56542.72 88888.00 2022-12-31 05:35:52.405 365 11578.66 271.62 56542.74 88888.00 2022-12-31 05:35:52.905 365 11578.77 271.62 56542.72 88888.00 2022-12-31 05:35:53.405 365 11578.70 271.56 56542.70 88888.00 2022-12-31 05:35:53.905 365 11578.71 271.57 56542.67 88888.00 2022-12-31 05:35:54.405 365 11578.73 271.58 56542.69 88888.00 2022-12-31 05:35:54.905 365 11578.73 271.52 56542.69 88888.00 2022-12-31 05:35:55.405 365 11578.68 271.55 56542.65 88888.00 2022-12-31 05:35:55.905 365 11578.58 271.56 56542.66 88888.00 2022-12-31 05:35:56.405 365 11578.68 271.61 56542.66 88888.00 2022-12-31 05:35:56.905 365 11578.56 271.63 56542.60 88888.00 2022-12-31 05:35:57.405 365 11578.57 271.68 56542.59 88888.00 2022-12-31 05:35:57.905 365 11578.65 271.57 56542.59 88888.00 2022-12-31 05:35:58.405 365 11578.56 271.58 56542.59 88888.00 2022-12-31 05:35:58.905 365 11578.64 271.61 56542.59 88888.00 2022-12-31 05:35:59.405 365 11578.63 271.64 56542.54 88888.00 2022-12-31 05:35:59.905 365 11578.84 271.63 56542.51 88888.00 2022-12-31 05:36:00.405 365 11578.84 271.56 56542.45 88888.00 2022-12-31 05:36:00.905 365 11578.79 271.54 56542.42 88888.00 2022-12-31 05:36:01.405 365 11578.86 271.55 56542.48 88888.00 2022-12-31 05:36:01.905 365 11578.74 271.51 56542.46 88888.00 2022-12-31 05:36:02.405 365 11578.79 271.54 56542.44 88888.00 2022-12-31 05:36:02.905 365 11578.71 271.50 56542.39 88888.00 2022-12-31 05:36:03.405 365 11578.70 271.51 56542.39 88888.00 2022-12-31 05:36:03.905 365 11578.74 271.48 56542.37 88888.00 2022-12-31 05:36:04.405 365 11578.67 271.47 56542.35 88888.00 2022-12-31 05:36:04.905 365 11578.81 271.43 56542.35 88888.00 2022-12-31 05:36:05.405 365 11578.78 271.41 56542.37 88888.00 2022-12-31 05:36:05.905 365 11578.81 271.41 56542.40 88888.00 2022-12-31 05:36:06.405 365 11578.77 271.37 56542.39 88888.00 2022-12-31 05:36:06.905 365 11578.74 271.40 56542.39 88888.00 2022-12-31 05:36:07.405 365 11578.86 271.40 56542.33 88888.00 2022-12-31 05:36:07.905 365 11578.72 271.37 56542.26 88888.00 2022-12-31 05:36:08.405 365 11578.86 271.40 56542.27 88888.00 2022-12-31 05:36:08.905 365 11578.88 271.37 56542.26 88888.00 2022-12-31 05:36:09.405 365 11578.98 271.40 56542.23 88888.00 2022-12-31 05:36:09.905 365 11579.05 271.31 56542.19 88888.00 2022-12-31 05:36:10.405 365 11578.94 271.31 56542.18 88888.00 2022-12-31 05:36:11.406 365 11578.94 271.36 56542.07 88888.00 2022-12-31 05:36:11.906 365 11578.89 271.41 56542.03 88888.00 2022-12-31 05:36:12.406 365 11579.02 271.41 56541.99 88888.00 2022-12-31 05:36:12.906 365 11578.95 271.41 56541.90 88888.00 2022-12-31 05:36:13.406 365 11578.99 271.43 56541.88 88888.00 2022-12-31 05:36:13.906 365 11578.94 271.37 56541.87 88888.00 2022-12-31 05:36:14.406 365 11578.98 271.38 56541.83 88888.00 2022-12-31 05:36:14.906 365 11579.03 271.42 56541.78 88888.00 2022-12-31 05:36:15.406 365 11578.95 271.44 56541.74 88888.00 2022-12-31 05:36:15.906 365 11579.08 271.38 56541.71 88888.00 2022-12-31 05:36:16.406 365 11579.02 271.32 56541.70 88888.00 2022-12-31 05:36:16.906 365 11579.03 271.35 56541.70 88888.00 2022-12-31 05:36:17.406 365 11579.03 271.34 56541.65 88888.00 2022-12-31 05:36:17.906 365 11578.92 271.38 56541.58 88888.00 2022-12-31 05:36:18.406 365 11578.96 271.37 56541.62 88888.00 2022-12-31 05:36:18.906 365 11578.91 271.35 56541.61 88888.00 2022-12-31 05:36:19.406 365 11578.99 271.37 56541.61 88888.00 2022-12-31 05:36:19.906 365 11579.01 271.32 56541.54 88888.00 2022-12-31 05:36:20.406 365 11578.95 271.41 56541.48 88888.00 2022-12-31 05:36:20.906 365 11579.05 271.42 56541.48 88888.00 2022-12-31 05:36:21.406 365 11579.01 271.42 56541.44 88888.00 2022-12-31 05:36:21.906 365 11579.05 271.43 56541.45 88888.00 2022-12-31 05:36:22.406 365 11578.94 271.42 56541.45 88888.00 2022-12-31 05:36:22.906 365 11578.86 271.42 56541.49 88888.00 2022-12-31 05:36:23.406 365 11578.77 271.44 56541.54 88888.00 2022-12-31 05:36:23.906 365 11578.56 271.43 56541.50 88888.00 2022-12-31 05:36:24.406 365 11578.64 271.43 56541.52 88888.00 2022-12-31 05:36:24.906 365 11578.57 271.40 56541.52 88888.00 2022-12-31 05:36:25.406 365 11578.59 271.43 56541.49 88888.00 2022-12-31 05:36:25.906 365 11578.58 271.41 56541.51 88888.00 2022-12-31 05:36:26.406 365 11578.53 271.42 56541.54 88888.00 2022-12-31 05:36:26.906 365 11578.58 271.43 56541.56 88888.00 2022-12-31 05:36:27.406 365 11578.47 271.41 56541.56 88888.00 2022-12-31 05:36:27.906 365 11578.46 271.44 56541.61 88888.00 2022-12-31 05:36:28.406 365 11578.44 271.47 56541.60 88888.00 2022-12-31 05:36:28.906 365 11578.36 271.48 56541.58 88888.00 2022-12-31 05:36:29.406 365 11578.46 271.44 56541.60 88888.00 2022-12-31 05:36:29.906 365 11578.38 271.41 56541.63 88888.00 2022-12-31 05:36:30.406 365 11578.46 271.43 56541.68 88888.00 2022-12-31 05:36:30.906 365 11578.44 271.42 56541.68 88888.00 2022-12-31 05:36:31.406 365 11578.43 271.52 56541.74 88888.00 2022-12-31 05:36:31.906 365 11578.39 271.56 56541.75 88888.00 2022-12-31 05:36:32.406 365 11578.35 271.55 56541.74 88888.00 2022-12-31 05:36:32.906 365 11578.44 271.57 56541.75 88888.00 2022-12-31 05:36:33.406 365 11578.32 271.63 56541.76 88888.00 2022-12-31 05:36:33.906 365 11578.38 271.70 56541.86 88888.00 2022-12-31 05:36:34.406 365 11578.44 271.65 56541.86 88888.00 2022-12-31 05:36:34.906 365 11578.43 271.71 56541.86 88888.00 2022-12-31 05:36:35.406 365 11578.49 271.72 56541.86 88888.00 2022-12-31 05:36:35.906 365 11578.42 271.69 56541.83 88888.00 2022-12-31 05:36:36.406 365 11578.52 271.76 56541.88 88888.00 2022-12-31 05:36:36.906 365 11578.47 271.82 56541.89 88888.00 2022-12-31 05:36:37.406 365 11578.37 271.86 56541.86 88888.00 2022-12-31 05:36:37.906 365 11578.49 271.82 56541.90 88888.00 2022-12-31 05:36:38.406 365 11578.40 271.85 56541.94 88888.00 2022-12-31 05:36:38.906 365 11578.45 271.89 56541.94 88888.00 2022-12-31 05:36:39.406 365 11578.42 271.90 56541.94 88888.00 2022-12-31 05:36:39.906 365 11578.38 271.99 56542.01 88888.00 2022-12-31 05:36:40.406 365 11578.40 271.98 56542.02 88888.00 2022-12-31 05:36:40.906 365 11578.32 271.99 56542.02 88888.00 2022-12-31 05:36:41.406 365 11578.38 272.08 56542.05 88888.00 2022-12-31 05:36:41.906 365 11578.30 272.06 56542.03 88888.00 2022-12-31 05:36:42.406 365 11578.26 272.12 56542.09 88888.00 2022-12-31 05:36:42.906 365 11578.23 272.15 56542.15 88888.00 2022-12-31 05:36:43.406 365 11578.20 272.19 56542.18 88888.00 2022-12-31 05:36:43.906 365 11578.28 272.17 56542.22 88888.00 2022-12-31 05:36:44.406 365 11578.17 272.19 56542.27 88888.00 2022-12-31 05:36:44.906 365 11578.25 272.27 56542.31 88888.00 2022-12-31 05:36:45.406 365 11578.28 272.26 56542.32 88888.00 2022-12-31 05:36:45.906 365 11578.18 272.26 56542.33 88888.00 2022-12-31 05:36:46.406 365 11578.24 272.27 56542.32 88888.00 2022-12-31 05:36:46.906 365 11578.17 272.37 56542.34 88888.00 2022-12-31 05:36:47.406 365 11578.24 272.36 56542.39 88888.00 2022-12-31 05:36:47.906 365 11578.17 272.38 56542.38 88888.00 2022-12-31 05:36:48.406 365 11578.16 272.44 56542.37 88888.00 2022-12-31 05:36:48.906 365 11578.16 272.49 56542.33 88888.00 2022-12-31 05:36:49.406 365 11578.12 272.57 56542.35 88888.00 2022-12-31 05:36:49.906 365 11578.23 272.60 56542.38 88888.00 2022-12-31 05:36:50.406 365 11578.16 272.59 56542.37 88888.00 2022-12-31 05:36:50.906 365 11578.24 272.66 56542.37 88888.00 2022-12-31 05:36:51.406 365 11578.24 272.68 56542.35 88888.00 2022-12-31 05:36:51.906 365 11578.19 272.73 56542.37 88888.00 2022-12-31 05:36:52.406 365 11578.28 272.78 56542.33 88888.00 2022-12-31 05:36:52.906 365 11578.24 272.81 56542.27 88888.00 2022-12-31 05:36:53.406 365 11578.31 272.98 56542.29 88888.00 2022-12-31 05:36:53.906 365 11578.37 272.99 56542.33 88888.00 2022-12-31 05:36:54.406 365 11578.36 273.04 56542.32 88888.00 2022-12-31 05:36:54.906 365 11578.47 273.12 56542.28 88888.00 2022-12-31 05:36:55.406 365 11578.42 273.17 56542.23 88888.00 2022-12-31 05:36:55.906 365 11578.51 273.25 56542.22 88888.00 2022-12-31 05:36:56.406 365 11578.57 273.25 56542.20 88888.00 2022-12-31 05:36:56.906 365 11578.58 273.33 56542.18 88888.00 2022-12-31 05:36:57.406 365 11578.59 273.32 56542.18 88888.00 2022-12-31 05:36:57.906 365 11578.47 273.35 56542.18 88888.00 2022-12-31 05:36:58.406 365 11578.61 273.41 56542.18 88888.00 2022-12-31 05:36:58.906 365 11578.58 273.43 56542.14 88888.00 2022-12-31 05:36:59.406 365 11578.61 273.53 56542.16 88888.00 2022-12-31 05:36:59.906 365 11578.64 273.55 56542.10 88888.00 2022-12-31 05:37:00.406 365 11578.51 273.62 56542.08 88888.00 2022-12-31 05:37:00.906 365 11578.50 273.67 56542.12 88888.00 2022-12-31 05:37:01.406 365 11578.39 273.72 56542.12 88888.00 2022-12-31 05:37:01.906 365 11578.43 273.85 56542.08 88888.00 2022-12-31 05:37:02.906 365 11578.61 273.94 56542.08 88888.00 2022-12-31 05:37:03.406 365 11578.73 274.01 56542.07 88888.00 2022-12-31 05:37:03.906 365 11578.64 274.04 56542.06 88888.00 2022-12-31 05:37:04.406 365 11578.74 274.13 56542.14 88888.00 2022-12-31 05:37:04.906 365 11578.68 274.15 56542.12 88888.00 2022-12-31 05:37:05.406 365 11578.67 274.21 56542.14 88888.00 2022-12-31 05:37:05.906 365 11578.71 274.34 56542.15 88888.00 2022-12-31 05:37:06.406 365 11578.57 274.36 56542.12 88888.00 2022-12-31 05:37:06.906 365 11578.64 274.41 56542.13 88888.00 2022-12-31 05:37:07.406 365 11578.51 274.41 56542.14 88888.00 2022-12-31 05:37:07.906 365 11578.57 274.53 56542.20 88888.00 2022-12-31 05:37:08.406 365 11578.59 274.60 56542.23 88888.00 2022-12-31 05:37:08.906 365 11578.49 274.64 56542.25 88888.00 2022-12-31 05:37:09.406 365 11578.59 274.68 56542.31 88888.00 2022-12-31 05:37:09.906 365 11578.47 274.75 56542.33 88888.00 2022-12-31 05:37:10.406 365 11578.47 274.88 56542.35 88888.00 2022-12-31 05:37:10.906 365 11578.50 274.91 56542.38 88888.00 2022-12-31 05:37:11.406 365 11578.42 274.95 56542.38 88888.00 2022-12-31 05:37:11.906 365 11578.50 275.02 56542.38 88888.00 2022-12-31 05:37:12.906 365 11578.37 275.22 56542.42 88888.00 2022-12-31 05:37:13.406 365 11578.35 275.16 56542.44 88888.00 2022-12-31 05:37:13.906 365 11578.42 275.26 56542.41 88888.00 2022-12-31 05:37:14.406 365 11578.46 275.30 56542.40 88888.00 2022-12-31 05:37:14.906 365 11578.23 275.36 56542.39 88888.00 2022-12-31 05:37:15.406 365 11578.24 275.40 56542.35 88888.00 2022-12-31 05:37:15.906 365 11578.12 275.43 56542.35 88888.00 2022-12-31 05:37:16.406 365 11578.16 275.52 56542.33 88888.00 2022-12-31 05:37:16.906 365 11578.18 275.57 56542.25 88888.00 2022-12-31 05:37:17.406 365 11578.19 275.64 56542.22 88888.00 2022-12-31 05:37:17.906 365 11578.35 275.73 56542.25 88888.00 2022-12-31 05:37:18.406 365 11578.35 275.77 56542.31 88888.00 2022-12-31 05:37:18.906 365 11578.32 275.80 56542.31 88888.00 2022-12-31 05:37:19.406 365 11578.37 275.86 56542.25 88888.00 2022-12-31 05:37:19.906 365 11578.31 275.96 56542.21 88888.00 2022-12-31 05:37:20.906 365 11578.26 276.07 56542.21 88888.00 2022-12-31 05:37:21.406 365 11578.39 276.23 56542.22 88888.00 2022-12-31 05:37:21.906 365 11578.40 276.25 56542.21 88888.00 2022-12-31 05:37:22.406 365 11578.36 276.33 56542.23 88888.00 2022-12-31 05:37:22.906 365 11578.39 276.33 56542.19 88888.00 2022-12-31 05:37:23.406 365 11578.29 276.40 56542.22 88888.00 2022-12-31 05:37:23.906 365 11578.39 276.46 56542.25 88888.00 2022-12-31 05:37:24.406 365 11578.29 276.48 56542.23 88888.00 2022-12-31 05:37:24.906 365 11578.24 276.52 56542.26 88888.00 2022-12-31 05:37:25.406 365 11578.28 276.52 56542.28 88888.00 2022-12-31 05:37:25.906 365 11578.20 276.61 56542.26 88888.00 2022-12-31 05:37:26.406 365 11578.24 276.68 56542.25 88888.00 2022-12-31 05:37:26.906 365 11578.13 276.74 56542.29 88888.00 2022-12-31 05:37:27.406 365 11578.08 276.78 56542.32 88888.00 2022-12-31 05:37:27.906 365 11578.08 276.82 56542.34 88888.00 2022-12-31 05:37:28.406 365 11577.97 276.99 56542.38 88888.00 2022-12-31 05:37:28.906 365 11578.08 277.06 56542.44 88888.00 2022-12-31 05:37:29.406 365 11578.01 277.07 56542.48 88888.00 2022-12-31 05:37:29.906 365 11578.10 277.16 56542.58 88888.00 2022-12-31 05:37:30.406 365 11578.03 277.20 56542.61 88888.00 2022-12-31 05:37:30.906 365 11577.96 277.32 56542.67 88888.00 2022-12-31 05:37:31.406 365 11577.96 277.35 56542.76 88888.00 2022-12-31 05:37:31.906 365 11577.82 277.36 56542.74 88888.00 2022-12-31 05:37:32.406 365 11577.87 277.47 56542.73 88888.00 2022-12-31 05:37:32.906 365 11577.83 277.46 56542.74 88888.00 2022-12-31 05:37:33.406 365 11577.81 277.53 56542.84 88888.00 2022-12-31 05:37:33.906 365 11577.76 277.63 56542.91 88888.00 2022-12-31 05:37:34.406 365 11577.70 277.75 56542.93 88888.00 2022-12-31 05:37:34.906 365 11577.77 277.82 56542.97 88888.00 2022-12-31 05:37:35.406 365 11577.68 277.88 56543.04 88888.00 2022-12-31 05:37:35.906 365 11577.66 278.00 56543.09 88888.00 2022-12-31 05:37:36.406 365 11577.64 278.05 56543.12 88888.00 2022-12-31 05:37:36.906 365 11577.60 278.15 56543.14 88888.00 2022-12-31 05:37:37.406 365 11577.70 278.24 56543.14 88888.00 2022-12-31 05:37:37.906 365 11577.46 278.28 56543.17 88888.00 2022-12-31 05:37:38.406 365 11577.42 278.37 56543.21 88888.00 2022-12-31 05:37:38.906 365 11577.35 278.38 56543.22 88888.00 2022-12-31 05:37:39.406 365 11577.28 278.51 56543.27 88888.00 2022-12-31 05:37:39.906 365 11577.41 278.50 56543.25 88888.00 2022-12-31 05:37:40.406 365 11577.34 278.50 56543.25 88888.00 2022-12-31 05:37:40.906 365 11577.26 278.55 56543.29 88888.00 2022-12-31 05:37:41.406 365 11577.17 278.57 56543.30 88888.00 2022-12-31 05:37:41.906 365 11577.19 278.62 56543.35 88888.00 2022-12-31 05:37:42.406 365 11577.21 278.68 56543.32 88888.00 2022-12-31 05:37:42.906 365 11577.15 278.75 56543.40 88888.00 2022-12-31 05:37:43.406 365 11577.10 278.78 56543.49 88888.00 2022-12-31 05:37:43.906 365 11576.94 278.76 56543.51 88888.00 2022-12-31 05:37:44.406 365 11576.90 278.82 56543.62 88888.00 2022-12-31 05:37:44.906 365 11576.87 278.83 56543.64 88888.00 2022-12-31 05:37:45.406 365 11576.81 278.94 56543.67 88888.00 2022-12-31 05:37:45.906 365 11576.91 279.03 56543.70 88888.00 2022-12-31 05:37:46.406 365 11576.77 279.04 56543.77 88888.00 2022-12-31 05:37:46.906 365 11576.73 279.12 56543.79 88888.00 2022-12-31 05:37:47.406 365 11576.67 279.26 56543.86 88888.00 2022-12-31 05:37:47.906 365 11576.66 279.37 56543.92 88888.00 2022-12-31 05:37:48.406 365 11576.66 279.40 56543.93 88888.00 2022-12-31 05:37:48.906 365 11576.56 279.46 56543.95 88888.00 2022-12-31 05:37:49.406 365 11576.59 279.58 56544.02 88888.00 2022-12-31 05:37:49.906 365 11576.51 279.68 56544.11 88888.00 2022-12-31 05:37:50.406 365 11576.51 279.79 56544.18 88888.00 2022-12-31 05:37:50.906 365 11576.51 279.82 56544.21 88888.00 2022-12-31 05:37:51.406 365 11576.35 279.88 56544.27 88888.00 2022-12-31 05:37:51.906 365 11576.41 279.98 56544.33 88888.00 2022-12-31 05:37:52.406 365 11576.28 280.02 56544.37 88888.00 2022-12-31 05:37:52.906 365 11576.23 280.18 56544.40 88888.00 2022-12-31 05:37:53.406 365 11576.20 280.22 56544.44 88888.00 2022-12-31 05:37:53.906 365 11576.06 280.26 56544.51 88888.00 2022-12-31 05:37:54.406 365 11576.10 280.28 56544.60 88888.00 2022-12-31 05:37:54.906 365 11575.89 280.35 56544.65 88888.00 2022-12-31 05:37:55.406 365 11575.85 280.49 56544.73 88888.00 2022-12-31 05:37:55.906 365 11575.83 280.56 56544.78 88888.00 2022-12-31 05:37:56.406 365 11575.82 280.67 56544.86 88888.00 2022-12-31 05:37:56.906 365 11575.82 280.74 56544.91 88888.00 2022-12-31 05:37:57.406 365 11575.65 280.80 56544.98 88888.00 2022-12-31 05:37:57.906 365 11575.69 280.84 56545.03 88888.00 2022-12-31 05:37:58.406 365 11575.55 280.90 56545.05 88888.00 2022-12-31 05:37:58.906 365 11575.52 280.97 56545.13 88888.00 2022-12-31 05:37:59.406 365 11575.45 280.98 56545.21 88888.00 2022-12-31 05:37:59.906 365 11575.31 281.03 56545.27 88888.00 2022-12-31 05:38:00.406 365 11575.32 281.11 56545.36 88888.00 2022-12-31 05:38:00.907 365 11575.18 281.21 56545.41 88888.00 2022-12-31 05:38:01.407 365 11575.11 281.28 56545.47 88888.00 2022-12-31 05:38:01.907 365 11575.04 281.31 56545.52 88888.00 2022-12-31 05:38:02.407 365 11574.95 281.34 56545.65 88888.00 2022-12-31 05:38:02.907 365 11575.00 281.35 56545.71 88888.00 2022-12-31 05:38:03.407 365 11574.81 281.47 56545.78 88888.00 2022-12-31 05:38:03.907 365 11574.78 281.58 56545.86 88888.00 2022-12-31 05:38:04.407 365 11574.62 281.62 56545.93 88888.00 2022-12-31 05:38:04.907 365 11574.51 281.70 56546.10 88888.00 2022-12-31 05:38:05.407 365 11574.39 281.72 56546.17 88888.00 2022-12-31 05:38:05.907 365 11574.27 281.81 56546.24 88888.00 2022-12-31 05:38:06.407 365 11574.39 281.89 56546.32 88888.00 2022-12-31 05:38:06.907 365 11574.34 281.95 56546.44 88888.00 2022-12-31 05:38:07.407 365 11574.25 282.02 56546.56 88888.00 2022-12-31 05:38:07.907 365 11574.16 282.10 56546.67 88888.00 2022-12-31 05:38:08.407 365 11574.02 282.24 56546.75 88888.00 2022-12-31 05:38:08.907 365 11574.06 282.30 56546.83 88888.00 2022-12-31 05:38:09.407 365 11573.93 282.33 56546.94 88888.00 2022-12-31 05:38:09.907 365 11573.91 282.36 56547.03 88888.00 2022-12-31 05:38:10.407 365 11573.81 282.30 56547.12 88888.00 2022-12-31 05:38:10.907 365 11573.74 282.37 56547.22 88888.00 2022-12-31 05:38:11.407 365 11573.78 282.45 56547.30 88888.00 2022-12-31 05:38:11.907 365 11573.61 282.53 56547.42 88888.00 2022-12-31 05:38:12.407 365 11573.67 282.63 56547.53 88888.00 2022-12-31 05:38:12.907 365 11573.58 282.70 56547.61 88888.00 2022-12-31 05:38:13.407 365 11573.57 282.86 56547.74 88888.00 2022-12-31 05:38:14.407 365 11573.26 283.14 56547.99 88888.00 2022-12-31 05:38:14.907 365 11573.35 283.29 56548.17 88888.00 2022-12-31 05:38:15.407 365 11573.26 283.42 56548.24 88888.00 2022-12-31 05:38:15.907 365 11573.21 283.56 56548.31 88888.00 2022-12-31 05:38:16.407 365 11573.17 283.66 56548.39 88888.00 2022-12-31 05:38:16.907 365 11573.07 283.75 56548.45 88888.00 2022-12-31 05:38:17.407 365 11573.08 283.80 56548.56 88888.00 2022-12-31 05:38:17.907 365 11572.97 283.90 56548.66 88888.00 2022-12-31 05:38:18.407 365 11572.95 284.06 56548.75 88888.00 2022-12-31 05:38:18.907 365 11572.86 284.15 56548.88 88888.00 2022-12-31 05:38:19.407 365 11572.75 284.22 56549.02 88888.00 2022-12-31 05:38:19.907 365 11572.74 284.28 56549.13 88888.00 2022-12-31 05:38:20.407 365 11572.52 284.36 56549.26 88888.00 2022-12-31 05:38:20.907 365 11572.40 284.55 56549.38 88888.00 2022-12-31 05:38:21.407 365 11572.22 284.65 56549.52 88888.00 2022-12-31 05:38:21.907 365 11572.17 284.75 56549.61 88888.00 2022-12-31 05:38:22.407 365 11572.13 284.84 56549.73 88888.00 2022-12-31 05:38:22.907 365 11572.01 284.96 56549.85 88888.00 2022-12-31 05:38:23.407 365 11572.12 285.05 56549.93 88888.00 2022-12-31 05:38:24.407 365 11571.92 285.21 56550.16 88888.00 2022-12-31 05:38:24.907 365 11571.83 285.30 56550.21 88888.00 2022-12-31 05:38:25.407 365 11571.66 285.40 56550.30 88888.00 2022-12-31 05:38:25.907 365 11571.78 285.50 56550.36 88888.00 2022-12-31 05:38:26.407 365 11571.61 285.53 56550.46 88888.00 2022-12-31 05:38:26.907 365 11571.57 285.59 56550.50 88888.00 2022-12-31 05:38:27.407 365 11571.51 285.60 56550.53 88888.00 2022-12-31 05:38:27.907 365 11571.39 285.67 56550.56 88888.00 2022-12-31 05:38:28.407 365 11571.36 285.71 56550.59 88888.00 2022-12-31 05:38:28.907 365 11571.13 285.69 56550.65 88888.00 2022-12-31 05:38:29.407 365 11571.10 285.69 56550.76 88888.00 2022-12-31 05:38:29.907 365 11570.95 285.74 56550.81 88888.00 2022-12-31 05:38:30.407 365 11570.94 285.83 56550.89 88888.00 2022-12-31 05:38:30.907 365 11570.86 285.80 56550.92 88888.00 2022-12-31 05:38:31.407 365 11570.72 285.87 56550.95 88888.00 2022-12-31 05:38:31.907 365 11570.73 285.91 56551.00 88888.00 2022-12-31 05:38:32.407 365 11570.55 285.84 56551.00 88888.00 2022-12-31 05:38:32.907 365 11570.41 285.81 56551.07 88888.00 2022-12-31 05:38:33.407 365 11570.34 285.72 56551.11 88888.00 2022-12-31 05:38:33.907 365 11570.27 285.77 56551.14 88888.00 2022-12-31 05:38:34.407 365 11570.25 285.78 56551.21 88888.00 2022-12-31 05:38:34.907 365 11570.08 285.80 56551.26 88888.00 2022-12-31 05:38:35.407 365 11570.05 285.94 56551.33 88888.00 2022-12-31 05:38:35.907 365 11569.96 285.97 56551.40 88888.00 2022-12-31 05:38:36.407 365 11569.83 286.05 56551.50 88888.00 2022-12-31 05:38:36.907 365 11569.69 286.12 56551.62 88888.00 2022-12-31 05:38:37.407 365 11569.47 286.13 56551.64 88888.00 2022-12-31 05:38:37.907 365 11569.49 286.26 56551.75 88888.00 2022-12-31 05:38:38.407 365 11569.28 286.37 56551.84 88888.00 2022-12-31 05:38:38.907 365 11569.21 286.52 56551.98 88888.00 2022-12-31 05:38:39.407 365 11569.21 286.60 56552.07 88888.00 2022-12-31 05:38:39.907 365 11569.08 286.72 56552.16 88888.00 2022-12-31 05:38:40.407 365 11569.08 286.78 56552.22 88888.00 2022-12-31 05:38:40.907 365 11568.99 286.79 56552.29 88888.00 2022-12-31 05:38:41.407 365 11569.05 286.89 56552.39 88888.00 2022-12-31 05:38:41.907 365 11568.95 287.00 56552.45 88888.00 2022-12-31 05:38:42.407 365 11568.79 287.09 56552.48 88888.00 2022-12-31 05:38:42.907 365 11568.69 287.15 56552.58 88888.00 2022-12-31 05:38:43.407 365 11568.49 287.20 56552.71 88888.00 2022-12-31 05:38:43.907 365 11568.46 287.28 56552.78 88888.00 2022-12-31 05:38:44.407 365 11568.29 287.28 56552.86 88888.00 2022-12-31 05:38:44.907 365 11568.18 287.32 56552.90 88888.00 2022-12-31 05:38:45.407 365 11568.14 287.33 56552.96 88888.00 2022-12-31 05:38:45.907 365 11567.97 287.35 56553.09 88888.00 2022-12-31 05:38:46.407 365 11567.91 287.44 56553.12 88888.00 2022-12-31 05:38:46.907 365 11567.68 287.46 56553.19 88888.00 2022-12-31 05:38:47.407 365 11567.77 287.53 56553.27 88888.00 2022-12-31 05:38:47.907 365 11567.67 287.55 56553.35 88888.00 2022-12-31 05:38:48.407 365 11567.48 287.58 56553.41 88888.00 2022-12-31 05:38:48.907 365 11567.49 287.62 56553.46 88888.00 2022-12-31 05:38:49.407 365 11567.30 287.64 56553.55 88888.00 2022-12-31 05:38:49.907 365 11567.31 287.66 56553.68 88888.00 2022-12-31 05:38:50.407 365 11567.17 287.54 56553.76 88888.00 2022-12-31 05:38:50.907 365 11567.04 287.64 56553.88 88888.00 2022-12-31 05:38:51.407 365 11567.03 287.68 56553.99 88888.00 2022-12-31 05:38:51.907 365 11566.85 287.70 56554.08 88888.00 2022-12-31 05:38:52.407 365 11566.82 287.64 56554.18 88888.00 2022-12-31 05:38:52.907 365 11566.64 287.66 56554.27 88888.00 2022-12-31 05:38:53.407 365 11566.54 287.70 56554.40 88888.00 2022-12-31 05:38:54.407 365 11566.14 287.81 56554.63 88888.00 2022-12-31 05:38:54.907 365 11566.15 287.87 56554.71 88888.00 2022-12-31 05:38:55.407 365 11565.99 287.83 56554.78 88888.00 2022-12-31 05:38:55.907 365 11565.93 287.87 56554.92 88888.00 2022-12-31 05:38:56.407 365 11565.76 287.81 56555.00 88888.00 2022-12-31 05:38:56.907 365 11565.59 287.87 56555.12 88888.00 2022-12-31 05:38:57.407 365 11565.67 287.87 56555.18 88888.00 2022-12-31 05:38:57.907 365 11565.59 287.82 56555.32 88888.00 2022-12-31 05:38:58.407 365 11565.61 287.82 56555.45 88888.00 2022-12-31 05:38:58.907 365 11565.50 287.80 56555.51 88888.00 2022-12-31 05:38:59.407 365 11565.29 287.78 56555.63 88888.00 2022-12-31 05:38:59.907 365 11565.30 287.74 56555.72 88888.00 2022-12-31 05:39:00.407 365 11565.15 287.71 56555.80 88888.00 2022-12-31 05:39:00.907 365 11565.11 287.69 56555.93 88888.00 2022-12-31 05:39:01.407 365 11565.02 287.66 56556.01 88888.00 2022-12-31 05:39:01.907 365 11564.94 287.68 56556.13 88888.00 2022-12-31 05:39:02.407 365 11564.90 287.61 56556.22 88888.00 2022-12-31 05:39:02.907 365 11564.74 287.62 56556.33 88888.00 2022-12-31 05:39:03.407 365 11564.77 287.69 56556.53 88888.00 2022-12-31 05:39:04.407 365 11564.63 287.68 56556.78 88888.00 2022-12-31 05:39:04.907 365 11564.55 287.67 56556.88 88888.00 2022-12-31 05:39:05.407 365 11564.41 287.76 56556.99 88888.00 2022-12-31 05:39:05.907 365 11564.48 287.76 56557.05 88888.00 2022-12-31 05:39:06.407 365 11564.34 287.80 56557.12 88888.00 2022-12-31 05:39:06.907 365 11564.39 287.92 56557.23 88888.00 2022-12-31 05:39:07.407 365 11564.36 287.90 56557.29 88888.00 2022-12-31 05:39:07.907 365 11564.28 287.92 56557.42 88888.00 2022-12-31 05:39:08.407 365 11564.33 287.94 56557.55 88888.00 2022-12-31 05:39:08.907 365 11564.22 287.94 56557.56 88888.00 2022-12-31 05:39:09.407 365 11564.22 287.98 56557.56 88888.00 2022-12-31 05:39:09.907 365 11564.01 287.97 56557.57 88888.00 2022-12-31 05:39:10.407 365 11563.99 288.02 56557.66 88888.00 2022-12-31 05:39:10.907 365 11564.00 288.01 56557.68 88888.00 2022-12-31 05:39:11.407 365 11563.88 288.03 56557.68 88888.00 2022-12-31 05:39:11.907 365 11563.87 288.02 56557.74 88888.00 2022-12-31 05:39:12.407 365 11563.73 287.98 56557.78 88888.00 2022-12-31 05:39:12.907 365 11563.81 288.00 56557.81 88888.00 2022-12-31 05:39:13.407 365 11563.72 287.98 56557.78 88888.00 2022-12-31 05:39:14.407 365 11563.85 287.97 56557.86 88888.00 2022-12-31 05:39:14.907 365 11563.65 287.88 56557.89 88888.00 2022-12-31 05:39:15.407 365 11563.55 287.88 56558.01 88888.00 2022-12-31 05:39:15.907 365 11563.39 287.89 56558.08 88888.00 2022-12-31 05:39:16.407 365 11563.32 287.90 56558.17 88888.00 2022-12-31 05:39:16.907 365 11563.32 287.84 56558.23 88888.00 2022-12-31 05:39:17.407 365 11563.12 287.83 56558.33 88888.00 2022-12-31 05:39:17.907 365 11563.10 287.84 56558.49 88888.00 2022-12-31 05:39:18.407 365 11563.07 287.81 56558.61 88888.00 2022-12-31 05:39:18.907 365 11563.08 287.78 56558.76 88888.00 2022-12-31 05:39:19.407 365 11563.05 287.76 56558.91 88888.00 2022-12-31 05:39:19.907 365 11562.91 287.83 56559.07 88888.00 2022-12-31 05:39:20.407 365 11562.88 287.90 56559.19 88888.00 2022-12-31 05:39:20.907 365 11562.55 287.90 56559.29 88888.00 2022-12-31 05:39:21.407 365 11562.54 287.97 56559.47 88888.00 2022-12-31 05:39:21.907 365 11562.48 287.96 56559.73 88888.00 2022-12-31 05:39:22.407 365 11562.42 288.04 56559.93 88888.00 2022-12-31 05:39:22.907 365 11562.41 288.08 56560.16 88888.00 2022-12-31 05:39:23.407 365 11562.34 288.11 56560.42 88888.00 2022-12-31 05:39:24.407 365 11562.19 288.15 56560.80 88888.00 2022-12-31 05:39:24.907 365 11562.05 288.16 56561.00 88888.00 2022-12-31 05:39:25.407 365 11562.04 288.15 56561.12 88888.00 2022-12-31 05:39:25.907 365 11561.82 288.15 56561.26 88888.00 2022-12-31 05:39:26.407 365 11561.82 288.11 56561.39 88888.00 2022-12-31 05:39:26.907 365 11561.69 288.09 56561.52 88888.00 2022-12-31 05:39:27.407 365 11561.63 288.08 56561.72 88888.00 2022-12-31 05:39:27.907 365 11561.63 288.03 56561.80 88888.00 2022-12-31 05:39:28.407 365 11561.50 287.98 56561.86 88888.00 2022-12-31 05:39:28.907 365 11561.50 287.90 56561.93 88888.00 2022-12-31 05:39:29.407 365 11561.35 287.84 56562.04 88888.00 2022-12-31 05:39:29.907 365 11561.38 287.89 56562.17 88888.00 2022-12-31 05:39:30.407 365 11561.34 287.85 56562.18 88888.00 2022-12-31 05:39:30.907 365 11561.27 287.85 56562.30 88888.00 2022-12-31 05:39:31.407 365 11561.35 287.91 56562.41 88888.00 2022-12-31 05:39:31.907 365 11561.22 287.87 56562.49 88888.00 2022-12-31 05:39:32.407 365 11561.26 287.84 56562.59 88888.00 2022-12-31 05:39:32.907 365 11561.17 287.87 56562.61 88888.00 2022-12-31 05:39:33.407 365 11561.17 287.90 56562.66 88888.00 2022-12-31 05:39:34.407 365 11561.05 287.88 56562.74 88888.00 2022-12-31 05:39:34.907 365 11561.19 287.83 56562.78 88888.00 2022-12-31 05:39:35.407 365 11561.10 287.78 56562.75 88888.00 2022-12-31 05:39:35.907 365 11561.13 287.77 56562.78 88888.00 2022-12-31 05:39:36.407 365 11561.10 287.75 56562.75 88888.00 2022-12-31 05:39:36.907 365 11561.06 287.74 56562.74 88888.00 2022-12-31 05:39:37.407 365 11561.20 287.70 56562.73 88888.00 2022-12-31 05:39:37.907 365 11561.10 287.67 56562.73 88888.00 2022-12-31 05:39:38.407 365 11561.13 287.69 56562.68 88888.00 2022-12-31 05:39:38.907 365 11561.05 287.66 56562.66 88888.00 2022-12-31 05:39:39.407 365 11561.07 287.68 56562.68 88888.00 2022-12-31 05:39:39.907 365 11561.15 287.60 56562.68 88888.00 2022-12-31 05:39:40.407 365 11561.08 287.54 56562.66 88888.00 2022-12-31 05:39:40.907 365 11561.17 287.51 56562.70 88888.00 2022-12-31 05:39:41.407 365 11561.05 287.44 56562.67 88888.00 2022-12-31 05:39:41.907 365 11560.99 287.46 56562.66 88888.00 2022-12-31 05:39:42.407 365 11561.06 287.43 56562.63 88888.00 2022-12-31 05:39:42.907 365 11560.86 287.44 56562.63 88888.00 2022-12-31 05:39:43.407 365 11560.85 287.39 56562.67 88888.00 2022-12-31 05:39:44.407 365 11560.73 287.32 56562.73 88888.00 2022-12-31 05:39:44.907 365 11560.78 287.26 56562.74 88888.00 2022-12-31 05:39:45.407 365 11560.68 287.28 56562.75 88888.00 2022-12-31 05:39:45.907 365 11560.73 287.27 56562.81 88888.00 2022-12-31 05:39:46.407 365 11560.64 287.20 56562.83 88888.00 2022-12-31 05:39:46.907 365 11560.70 287.20 56562.86 88888.00 2022-12-31 05:39:47.407 365 11560.61 287.12 56562.89 88888.00 2022-12-31 05:39:47.907 365 11560.53 287.13 56562.87 88888.00 2022-12-31 05:39:48.407 365 11560.63 287.08 56562.91 88888.00 2022-12-31 05:39:48.907 365 11560.53 287.03 56562.99 88888.00 2022-12-31 05:39:49.407 365 11560.54 287.08 56563.04 88888.00 2022-12-31 05:39:49.907 365 11560.46 287.01 56563.06 88888.00 2022-12-31 05:39:50.407 365 11560.43 286.96 56563.11 88888.00 2022-12-31 05:39:50.907 365 11560.44 286.93 56563.13 88888.00 2022-12-31 05:39:51.407 365 11560.29 286.91 56563.12 88888.00 2022-12-31 05:39:51.907 365 11560.38 286.78 56563.15 88888.00 2022-12-31 05:39:52.407 365 11560.30 286.71 56563.20 88888.00 2022-12-31 05:39:52.907 365 11560.31 286.79 56563.27 88888.00 2022-12-31 05:39:53.407 365 11560.27 286.68 56563.28 88888.00 2022-12-31 05:39:53.907 365 11560.22 286.64 56563.36 88888.00 2022-12-31 05:39:54.408 365 11560.29 286.61 56563.38 88888.00 2022-12-31 05:39:54.908 365 11560.25 286.57 56563.38 88888.00 2022-12-31 05:39:55.408 365 11560.30 286.58 56563.41 88888.00 2022-12-31 05:39:55.908 365 11560.24 286.47 56563.46 88888.00 2022-12-31 05:39:56.408 365 11560.17 286.48 56563.49 88888.00 2022-12-31 05:39:56.908 365 11560.25 286.47 56563.53 88888.00 2022-12-31 05:39:57.408 365 11560.13 286.45 56563.59 88888.00 2022-12-31 05:39:57.908 365 11560.22 286.44 56563.69 88888.00 2022-12-31 05:39:58.408 365 11560.12 286.34 56563.75 88888.00 2022-12-31 05:39:58.908 365 11560.16 286.38 56563.77 88888.00 2022-12-31 05:39:59.408 365 11560.15 286.32 56563.79 88888.00 2022-12-31 05:39:59.908 365 11560.04 286.32 56563.82 88888.00 2022-12-31 05:40:00.408 365 11560.13 286.33 56563.85 88888.00 2022-12-31 05:40:00.908 365 11559.99 286.30 56563.88 88888.00 2022-12-31 05:40:01.408 365 11559.90 286.33 56563.94 88888.00 2022-12-31 05:40:01.908 365 11559.96 286.23 56564.00 88888.00 2022-12-31 05:40:02.408 365 11560.03 286.21 56564.10 88888.00 2022-12-31 05:40:02.908 365 11560.20 286.19 56564.15 88888.00 2022-12-31 05:40:03.408 365 11560.13 286.21 56564.21 88888.00 2022-12-31 05:40:03.908 365 11560.15 286.26 56564.29 88888.00 2022-12-31 05:40:04.408 365 11559.99 286.28 56564.34 88888.00 2022-12-31 05:40:04.908 365 11560.03 286.31 56564.41 88888.00 2022-12-31 05:40:05.408 365 11560.23 286.31 56564.48 88888.00 2022-12-31 05:40:05.908 365 11560.19 286.35 56564.50 88888.00 2022-12-31 05:40:06.408 365 11560.23 286.44 56564.52 88888.00 2022-12-31 05:40:06.908 365 11560.20 286.40 56564.53 88888.00 2022-12-31 05:40:07.408 365 11560.18 286.45 56564.49 88888.00 2022-12-31 05:40:07.908 365 11560.26 286.38 56564.47 88888.00 2022-12-31 05:40:08.408 365 11560.24 286.40 56564.48 88888.00 2022-12-31 05:40:08.908 365 11560.41 286.42 56564.49 88888.00 2022-12-31 05:40:09.408 365 11560.32 286.38 56564.47 88888.00 2022-12-31 05:40:09.908 365 11560.40 286.39 56564.52 88888.00 2022-12-31 05:40:10.408 365 11560.43 286.37 56564.50 88888.00 2022-12-31 05:40:10.908 365 11560.43 286.35 56564.49 88888.00 2022-12-31 05:40:11.408 365 11560.53 286.30 56564.52 88888.00 2022-12-31 05:40:11.908 365 11560.56 286.31 56564.55 88888.00 2022-12-31 05:40:12.408 365 11560.73 286.33 56564.54 88888.00 2022-12-31 05:40:12.908 365 11560.70 286.28 56564.50 88888.00 2022-12-31 05:40:13.408 365 11560.68 286.27 56564.49 88888.00 2022-12-31 05:40:13.908 365 11560.79 286.26 56564.45 88888.00 2022-12-31 05:40:14.408 365 11560.73 286.25 56564.42 88888.00 2022-12-31 05:40:14.908 365 11560.84 286.26 56564.46 88888.00 2022-12-31 05:40:15.408 365 11560.81 286.21 56564.48 88888.00 2022-12-31 05:40:15.908 365 11560.82 286.26 56564.49 88888.00 2022-12-31 05:40:16.408 365 11560.86 286.26 56564.46 88888.00 2022-12-31 05:40:16.908 365 11560.82 286.21 56564.43 88888.00 2022-12-31 05:40:17.408 365 11560.94 286.20 56564.45 88888.00 2022-12-31 05:40:17.908 365 11560.87 286.15 56564.46 88888.00 2022-12-31 05:40:18.408 365 11561.01 286.17 56564.49 88888.00 2022-12-31 05:40:18.908 365 11560.98 286.11 56564.49 88888.00 2022-12-31 05:40:19.408 365 11560.99 286.13 56564.48 88888.00 2022-12-31 05:40:19.908 365 11561.08 286.14 56564.48 88888.00 2022-12-31 05:40:20.408 365 11561.03 286.14 56564.55 88888.00 2022-12-31 05:40:20.908 365 11561.17 286.15 56564.65 88888.00 2022-12-31 05:40:21.408 365 11561.15 286.14 56564.63 88888.00 2022-12-31 05:40:21.908 365 11561.19 286.14 56564.62 88888.00 2022-12-31 05:40:22.408 365 11561.23 286.11 56564.65 88888.00 2022-12-31 05:40:22.908 365 11561.21 286.12 56564.67 88888.00 2022-12-31 05:40:23.408 365 11561.40 286.18 56564.65 88888.00 2022-12-31 05:40:23.908 365 11561.38 286.14 56564.66 88888.00 2022-12-31 05:40:24.408 365 11561.42 286.20 56564.67 88888.00 2022-12-31 05:40:24.908 365 11561.41 286.26 56564.67 88888.00 2022-12-31 05:40:25.908 365 11561.44 286.32 56564.73 88888.00 2022-12-31 05:40:26.408 365 11561.41 286.34 56564.69 88888.00 2022-12-31 05:40:26.908 365 11561.54 286.34 56564.73 88888.00 2022-12-31 05:40:27.408 365 11561.61 286.32 56564.77 88888.00 2022-12-31 05:40:27.908 365 11561.69 286.39 56564.77 88888.00 2022-12-31 05:40:28.408 365 11561.79 286.39 56564.75 88888.00 2022-12-31 05:40:28.908 365 11561.73 286.42 56564.81 88888.00 2022-12-31 05:40:29.408 365 11561.86 286.49 56564.84 88888.00 2022-12-31 05:40:29.908 365 11561.83 286.54 56564.86 88888.00 2022-12-31 05:40:30.408 365 11561.91 286.59 56564.85 88888.00 2022-12-31 05:40:30.908 365 11562.03 286.57 56564.80 88888.00 2022-12-31 05:40:31.408 365 11561.97 286.59 56564.81 88888.00 2022-12-31 05:40:31.908 365 11562.10 286.66 56564.77 88888.00 2022-12-31 05:40:32.408 365 11562.11 286.59 56564.79 88888.00 2022-12-31 05:40:32.908 365 11562.11 286.68 56564.85 88888.00 2022-12-31 05:40:33.408 365 11562.18 286.67 56564.91 88888.00 2022-12-31 05:40:33.908 365 11562.14 286.68 56564.94 88888.00 2022-12-31 05:40:34.408 365 11562.23 286.67 56564.92 88888.00 2022-12-31 05:40:34.908 365 11562.19 286.69 56564.86 88888.00 2022-12-31 05:40:35.908 365 11562.37 286.85 56564.86 88888.00 2022-12-31 05:40:36.408 365 11562.37 286.91 56564.82 88888.00 2022-12-31 05:40:36.908 365 11562.41 286.96 56564.80 88888.00 2022-12-31 05:40:37.408 365 11562.44 287.05 56564.75 88888.00 2022-12-31 05:40:37.908 365 11562.61 287.10 56564.78 88888.00 2022-12-31 05:40:38.408 365 11562.54 287.12 56564.79 88888.00 2022-12-31 05:40:38.908 365 11562.62 287.16 56564.77 88888.00 2022-12-31 05:40:39.408 365 11562.75 287.22 56564.73 88888.00 2022-12-31 05:40:39.908 365 11562.73 287.27 56564.72 88888.00 2022-12-31 05:40:40.408 365 11562.80 287.30 56564.65 88888.00 2022-12-31 05:40:40.908 365 11562.74 287.39 56564.67 88888.00 2022-12-31 05:40:41.408 365 11562.81 287.48 56564.67 88888.00 2022-12-31 05:40:41.908 365 11562.93 287.46 56564.61 88888.00 2022-12-31 05:40:42.408 365 11562.90 287.49 56564.66 88888.00 2022-12-31 05:40:42.908 365 11563.02 287.48 56564.62 88888.00 2022-12-31 05:40:43.408 365 11562.95 287.55 56564.53 88888.00 2022-12-31 05:40:43.908 365 11563.05 287.61 56564.52 88888.00 2022-12-31 05:40:44.408 365 11562.97 287.62 56564.50 88888.00 2022-12-31 05:40:44.908 365 11563.02 287.66 56564.52 88888.00 2022-12-31 05:40:45.408 365 11563.07 287.61 56564.53 88888.00 2022-12-31 05:40:45.908 365 11562.90 287.66 56564.50 88888.00 2022-12-31 05:40:46.408 365 11563.00 287.66 56564.48 88888.00 2022-12-31 05:40:46.908 365 11563.02 287.64 56564.52 88888.00 2022-12-31 05:40:47.408 365 11562.95 287.71 56564.50 88888.00 2022-12-31 05:40:47.908 365 11563.00 287.75 56564.52 88888.00 2022-12-31 05:40:48.408 365 11563.01 287.81 56564.50 88888.00 2022-12-31 05:40:48.908 365 11563.11 287.81 56564.48 88888.00 2022-12-31 05:40:49.408 365 11563.00 287.80 56564.45 88888.00 2022-12-31 05:40:49.908 365 11563.05 287.88 56564.47 88888.00 2022-12-31 05:40:50.408 365 11563.07 287.90 56564.43 88888.00 2022-12-31 05:40:50.908 365 11563.04 287.92 56564.42 88888.00 2022-12-31 05:40:51.408 365 11563.09 287.91 56564.42 88888.00 2022-12-31 05:40:51.908 365 11563.05 287.90 56564.43 88888.00 2022-12-31 05:40:52.408 365 11563.16 287.92 56564.45 88888.00 2022-12-31 05:40:52.908 365 11563.17 287.97 56564.43 88888.00 2022-12-31 05:40:53.408 365 11563.20 288.02 56564.46 88888.00 2022-12-31 05:40:53.908 365 11563.25 288.07 56564.42 88888.00 2022-12-31 05:40:54.408 365 11563.18 288.04 56564.41 88888.00 2022-12-31 05:40:54.908 365 11563.30 288.05 56564.48 88888.00 2022-12-31 05:40:55.408 365 11563.30 288.05 56564.43 88888.00 2022-12-31 05:40:55.908 365 11563.36 288.09 56564.41 88888.00 2022-12-31 05:40:56.408 365 11563.29 288.09 56564.40 88888.00 2022-12-31 05:40:56.908 365 11563.25 288.10 56564.35 88888.00 2022-12-31 05:40:57.408 365 11563.41 288.16 56564.33 88888.00 2022-12-31 05:40:57.908 365 11563.38 288.19 56564.29 88888.00 2022-12-31 05:40:58.408 365 11563.52 288.29 56564.27 88888.00 2022-12-31 05:40:58.908 365 11563.60 288.26 56564.18 88888.00 2022-12-31 05:40:59.408 365 11563.56 288.28 56564.11 88888.00 2022-12-31 05:40:59.908 365 11563.65 288.24 56564.10 88888.00 2022-12-31 05:41:00.408 365 11563.67 288.23 56564.04 88888.00 2022-12-31 05:41:00.908 365 11563.95 288.28 56563.95 88888.00 2022-12-31 05:41:01.408 365 11564.01 288.22 56563.83 88888.00 2022-12-31 05:41:01.908 365 11564.04 288.23 56563.78 88888.00 2022-12-31 05:41:02.408 365 11564.09 288.23 56563.71 88888.00 2022-12-31 05:41:02.908 365 11564.04 288.23 56563.63 88888.00 2022-12-31 05:41:03.908 365 11564.22 288.23 56563.49 88888.00 2022-12-31 05:41:04.408 365 11564.30 288.22 56563.40 88888.00 2022-12-31 05:41:04.908 365 11564.37 288.17 56563.26 88888.00 2022-12-31 05:41:05.408 365 11564.23 288.23 56563.14 88888.00 2022-12-31 05:41:05.908 365 11564.30 288.26 56563.07 88888.00 2022-12-31 05:41:06.408 365 11564.30 288.21 56562.99 88888.00 2022-12-31 05:41:06.908 365 11564.39 288.24 56562.88 88888.00 2022-12-31 05:41:07.408 365 11564.43 288.26 56562.72 88888.00 2022-12-31 05:41:07.908 365 11564.43 288.32 56562.67 88888.00 2022-12-31 05:41:08.408 365 11564.57 288.26 56562.60 88888.00 2022-12-31 05:41:08.908 365 11564.56 288.24 56562.51 88888.00 2022-12-31 05:41:09.408 365 11564.83 288.24 56562.43 88888.00 2022-12-31 05:41:09.908 365 11564.82 288.23 56562.38 88888.00 2022-12-31 05:41:10.408 365 11564.84 288.26 56562.32 88888.00 2022-12-31 05:41:10.908 365 11564.94 288.25 56562.27 88888.00 2022-12-31 05:41:11.408 365 11564.87 288.24 56562.18 88888.00 2022-12-31 05:41:11.908 365 11564.96 288.22 56562.11 88888.00 2022-12-31 05:41:12.408 365 11564.84 288.18 56562.05 88888.00 2022-12-31 05:41:12.908 365 11564.92 288.19 56561.99 88888.00 2022-12-31 05:41:13.408 365 11565.15 288.21 56561.96 88888.00 2022-12-31 05:41:13.908 365 11565.13 288.21 56561.91 88888.00 2022-12-31 05:41:14.408 365 11565.25 288.19 56561.87 88888.00 2022-12-31 05:41:14.908 365 11565.18 288.18 56561.82 88888.00 2022-12-31 05:41:15.408 365 11565.31 288.24 56561.79 88888.00 2022-12-31 05:41:15.908 365 11565.33 288.19 56561.72 88888.00 2022-12-31 05:41:16.408 365 11565.36 288.23 56561.74 88888.00 2022-12-31 05:41:16.908 365 11565.52 288.25 56561.67 88888.00 2022-12-31 05:41:17.408 365 11565.46 288.29 56561.57 88888.00 2022-12-31 05:41:17.908 365 11565.57 288.34 56561.47 88888.00 2022-12-31 05:41:18.408 365 11565.50 288.29 56561.38 88888.00 2022-12-31 05:41:18.908 365 11565.59 288.34 56561.33 88888.00 2022-12-31 05:41:19.408 365 11565.74 288.31 56561.26 88888.00 2022-12-31 05:41:19.908 365 11565.69 288.35 56561.18 88888.00 2022-12-31 05:41:20.408 365 11565.82 288.36 56561.13 88888.00 2022-12-31 05:41:20.908 365 11565.81 288.35 56561.03 88888.00 2022-12-31 05:41:21.408 365 11565.89 288.38 56560.97 88888.00 2022-12-31 05:41:21.908 365 11565.96 288.42 56560.93 88888.00 2022-12-31 05:41:22.408 365 11565.86 288.43 56560.90 88888.00 2022-12-31 05:41:22.908 365 11565.99 288.46 56560.89 88888.00 2022-12-31 05:41:23.408 365 11566.02 288.48 56560.78 88888.00 2022-12-31 05:41:23.908 365 11566.08 288.58 56560.80 88888.00 2022-12-31 05:41:24.408 365 11566.15 288.59 56560.75 88888.00 2022-12-31 05:41:24.908 365 11566.12 288.69 56560.69 88888.00 2022-12-31 05:41:25.408 365 11566.29 288.73 56560.69 88888.00 2022-12-31 05:41:25.908 365 11566.15 288.77 56560.64 88888.00 2022-12-31 05:41:26.408 365 11566.27 288.86 56560.62 88888.00 2022-12-31 05:41:27.408 365 11566.35 289.00 56560.51 88888.00 2022-12-31 05:41:27.908 365 11566.47 289.05 56560.50 88888.00 2022-12-31 05:41:28.408 365 11566.42 289.10 56560.42 88888.00 2022-12-31 05:41:28.908 365 11566.61 289.20 56560.35 88888.00 2022-12-31 05:41:29.408 365 11566.62 289.28 56560.30 88888.00 2022-12-31 05:41:29.908 365 11566.70 289.39 56560.24 88888.00 2022-12-31 05:41:30.408 365 11566.84 289.45 56560.16 88888.00 2022-12-31 05:41:30.908 365 11566.92 289.48 56560.07 88888.00 2022-12-31 05:41:31.408 365 11567.14 289.58 56560.05 88888.00 2022-12-31 05:41:31.908 365 11567.14 289.64 56559.96 88888.00 2022-12-31 05:41:32.408 365 11567.24 289.73 56559.91 88888.00 2022-12-31 05:41:32.908 365 11567.31 289.77 56559.83 88888.00 2022-12-31 05:41:33.408 365 11567.28 289.78 56559.73 88888.00 2022-12-31 05:41:33.908 365 11567.46 289.80 56559.68 88888.00 2022-12-31 05:41:34.408 365 11567.46 289.92 56559.55 88888.00 2022-12-31 05:41:34.908 365 11567.62 289.96 56559.47 88888.00 2022-12-31 05:41:35.408 365 11567.67 289.92 56559.43 88888.00 2022-12-31 05:41:35.908 365 11567.72 289.99 56559.36 88888.00 2022-12-31 05:41:36.408 365 11567.81 290.01 56559.26 88888.00 2022-12-31 05:41:37.408 365 11567.93 290.18 56559.15 88888.00 2022-12-31 05:41:37.908 365 11567.89 290.15 56559.07 88888.00 2022-12-31 05:41:38.408 365 11567.93 290.21 56558.95 88888.00 2022-12-31 05:41:38.908 365 11568.05 290.16 56558.87 88888.00 2022-12-31 05:41:39.408 365 11568.04 290.21 56558.79 88888.00 2022-12-31 05:41:39.908 365 11568.17 290.23 56558.76 88888.00 2022-12-31 05:41:40.408 365 11568.16 290.26 56558.70 88888.00 2022-12-31 05:41:40.908 365 11568.29 290.34 56558.64 88888.00 2022-12-31 05:41:41.408 365 11568.33 290.35 56558.58 88888.00 2022-12-31 05:41:41.908 365 11568.30 290.38 56558.51 88888.00 2022-12-31 05:41:42.408 365 11568.45 290.39 56558.46 88888.00 2022-12-31 05:41:42.908 365 11568.36 290.33 56558.34 88888.00 2022-12-31 05:41:43.408 365 11568.46 290.39 56558.32 88888.00 2022-12-31 05:41:43.908 365 11568.45 290.39 56558.23 88888.00 2022-12-31 05:41:44.408 365 11568.46 290.45 56558.20 88888.00 2022-12-31 05:41:44.908 365 11568.58 290.47 56558.13 88888.00 2022-12-31 05:41:45.408 365 11568.53 290.48 56558.05 88888.00 2022-12-31 05:41:45.908 365 11568.64 290.54 56557.95 88888.00 2022-12-31 05:41:46.408 365 11568.65 290.50 56557.84 88888.00 2022-12-31 05:41:46.908 365 11568.72 290.49 56557.76 88888.00 2022-12-31 05:41:47.408 365 11568.81 290.48 56557.61 88888.00 2022-12-31 05:41:47.908 365 11568.77 290.50 56557.52 88888.00 2022-12-31 05:41:48.408 365 11568.90 290.52 56557.43 88888.00 2022-12-31 05:41:48.908 365 11568.79 290.48 56557.34 88888.00 2022-12-31 05:41:49.408 365 11568.86 290.46 56557.18 88888.00 2022-12-31 05:41:49.908 365 11569.02 290.43 56557.03 88888.00 2022-12-31 05:41:50.408 365 11569.06 290.45 56556.91 88888.00 2022-12-31 05:41:50.908 365 11569.22 290.46 56556.75 88888.00 2022-12-31 05:41:51.408 365 11569.15 290.46 56556.67 88888.00 2022-12-31 05:41:51.908 365 11569.33 290.48 56556.58 88888.00 2022-12-31 05:41:52.409 365 11569.36 290.47 56556.43 88888.00 2022-12-31 05:41:52.909 365 11569.43 290.49 56556.34 88888.00 2022-12-31 05:41:53.409 365 11569.53 290.45 56556.20 88888.00 2022-12-31 05:41:53.909 365 11569.56 290.48 56556.01 88888.00 2022-12-31 05:41:54.409 365 11569.68 290.49 56555.99 88888.00 2022-12-31 05:41:54.909 365 11569.64 290.49 56555.87 88888.00 2022-12-31 05:41:55.409 365 11569.75 290.53 56555.79 88888.00 2022-12-31 05:41:55.909 365 11569.88 290.55 56555.66 88888.00 2022-12-31 05:41:56.409 365 11569.83 290.52 56555.49 88888.00 2022-12-31 05:41:56.909 365 11569.95 290.50 56555.36 88888.00 2022-12-31 05:41:57.409 365 11569.93 290.46 56555.23 88888.00 2022-12-31 05:41:57.909 365 11569.99 290.47 56555.10 88888.00 2022-12-31 05:41:58.409 365 11570.09 290.45 56555.00 88888.00 2022-12-31 05:41:58.909 365 11570.03 290.47 56554.92 88888.00 2022-12-31 05:41:59.409 365 11570.22 290.43 56554.78 88888.00 2022-12-31 05:41:59.909 365 11570.19 290.40 56554.67 88888.00 2022-12-31 05:42:00.409 365 11570.36 290.48 56554.52 88888.00 2022-12-31 05:42:00.909 365 11570.41 290.42 56554.38 88888.00 2022-12-31 05:42:01.409 365 11570.51 290.41 56554.26 88888.00 2022-12-31 05:42:01.909 365 11570.61 290.36 56554.10 88888.00 2022-12-31 05:42:02.409 365 11570.61 290.36 56554.03 88888.00 2022-12-31 05:42:02.909 365 11570.79 290.47 56553.99 88888.00 2022-12-31 05:42:03.409 365 11570.81 290.41 56553.91 88888.00 2022-12-31 05:42:03.909 365 11570.86 290.45 56553.88 88888.00 2022-12-31 05:42:04.409 365 11570.97 290.47 56553.77 88888.00 2022-12-31 05:42:04.909 365 11570.96 290.47 56553.70 88888.00 2022-12-31 05:42:05.409 365 11571.08 290.43 56553.68 88888.00 2022-12-31 05:42:05.909 365 11571.09 290.43 56553.63 88888.00 2022-12-31 05:42:06.409 365 11571.18 290.50 56553.57 88888.00 2022-12-31 05:42:06.909 365 11571.31 290.47 56553.45 88888.00 2022-12-31 05:42:07.409 365 11571.29 290.47 56553.37 88888.00 2022-12-31 05:42:07.909 365 11571.43 290.50 56553.37 88888.00 2022-12-31 05:42:08.409 365 11571.42 290.52 56553.32 88888.00 2022-12-31 05:42:08.909 365 11571.56 290.56 56553.24 88888.00 2022-12-31 05:42:09.409 365 11571.57 290.52 56553.14 88888.00 2022-12-31 05:42:09.909 365 11571.59 290.54 56553.09 88888.00 2022-12-31 05:42:10.409 365 11571.68 290.53 56553.01 88888.00 2022-12-31 05:42:10.909 365 11571.64 290.54 56552.98 88888.00 2022-12-31 05:42:11.409 365 11571.77 290.52 56552.96 88888.00 2022-12-31 05:42:11.909 365 11571.72 290.49 56552.94 88888.00 2022-12-31 05:42:12.409 365 11571.71 290.62 56552.91 88888.00 2022-12-31 05:42:12.909 365 11571.82 290.67 56552.88 88888.00 2022-12-31 05:42:13.409 365 11571.76 290.69 56552.86 88888.00 2022-12-31 05:42:13.909 365 11571.86 290.73 56552.82 88888.00 2022-12-31 05:42:14.409 365 11571.85 290.74 56552.80 88888.00 2022-12-31 05:42:14.909 365 11571.94 290.81 56552.77 88888.00 2022-12-31 05:42:15.409 365 11572.00 290.75 56552.72 88888.00 2022-12-31 05:42:15.909 365 11571.94 290.81 56552.73 88888.00 2022-12-31 05:42:16.409 365 11572.06 290.81 56552.71 88888.00 2022-12-31 05:42:16.909 365 11571.89 290.77 56552.64 88888.00 2022-12-31 05:42:17.409 365 11571.93 290.80 56552.61 88888.00 2022-12-31 05:42:17.909 365 11571.91 290.76 56552.50 88888.00 2022-12-31 05:42:18.409 365 11571.94 290.79 56552.48 88888.00 2022-12-31 05:42:18.909 365 11572.05 290.84 56552.47 88888.00 2022-12-31 05:42:19.409 365 11572.00 290.88 56552.45 88888.00 2022-12-31 05:42:19.909 365 11572.11 290.88 56552.35 88888.00 2022-12-31 05:42:20.409 365 11572.22 290.86 56552.27 88888.00 2022-12-31 05:42:20.909 365 11572.33 290.98 56552.19 88888.00 2022-12-31 05:42:21.409 365 11572.43 291.02 56552.09 88888.00 2022-12-31 05:42:21.909 365 11572.41 291.09 56552.05 88888.00 2022-12-31 05:42:22.409 365 11572.50 291.22 56552.04 88888.00 2022-12-31 05:42:22.909 365 11572.48 291.18 56551.95 88888.00 2022-12-31 05:42:23.409 365 11572.53 291.16 56551.90 88888.00 2022-12-31 05:42:23.909 365 11572.62 291.13 56551.83 88888.00 2022-12-31 05:42:24.409 365 11572.60 291.10 56551.72 88888.00 2022-12-31 05:42:24.909 365 11572.73 291.11 56551.63 88888.00 2022-12-31 05:42:25.409 365 11572.66 291.08 56551.57 88888.00 2022-12-31 05:42:25.909 365 11572.80 291.14 56551.50 88888.00 2022-12-31 05:42:26.409 365 11572.81 291.13 56551.46 88888.00 2022-12-31 05:42:26.909 365 11572.88 291.17 56551.42 88888.00 2022-12-31 05:42:27.409 365 11573.01 291.17 56551.28 88888.00 2022-12-31 05:42:27.909 365 11572.93 291.20 56551.18 88888.00 2022-12-31 05:42:28.409 365 11573.05 291.25 56551.12 88888.00 2022-12-31 05:42:28.909 365 11573.04 291.23 56551.02 88888.00 2022-12-31 05:42:29.409 365 11573.12 291.27 56550.97 88888.00 2022-12-31 05:42:29.909 365 11573.22 291.32 56550.91 88888.00 2022-12-31 05:42:30.409 365 11573.10 291.41 56550.83 88888.00 2022-12-31 05:42:30.909 365 11573.21 291.49 56550.80 88888.00 2022-12-31 05:42:31.409 365 11573.16 291.47 56550.78 88888.00 2022-12-31 05:42:31.909 365 11573.18 291.52 56550.66 88888.00 2022-12-31 05:42:32.409 365 11573.28 291.49 56550.57 88888.00 2022-12-31 05:42:32.909 365 11573.28 291.52 56550.55 88888.00 2022-12-31 05:42:33.409 365 11573.32 291.56 56550.47 88888.00 2022-12-31 05:42:33.909 365 11573.14 291.56 56550.43 88888.00 2022-12-31 05:42:34.409 365 11573.25 291.61 56550.38 88888.00 2022-12-31 05:42:34.909 365 11573.28 291.61 56550.35 88888.00 2022-12-31 05:42:35.409 365 11573.26 291.61 56550.36 88888.00 2022-12-31 05:42:35.909 365 11573.32 291.59 56550.30 88888.00 2022-12-31 05:42:36.409 365 11573.19 291.58 56550.25 88888.00 2022-12-31 05:42:36.909 365 11573.28 291.61 56550.23 88888.00 2022-12-31 05:42:37.409 365 11573.21 291.55 56550.12 88888.00 2022-12-31 05:42:37.909 365 11573.05 291.56 56550.08 88888.00 2022-12-31 05:42:38.909 365 11573.00 291.51 56549.96 88888.00 2022-12-31 05:42:39.409 365 11573.12 291.54 56549.86 88888.00 2022-12-31 05:42:39.909 365 11573.15 291.48 56549.79 88888.00 2022-12-31 05:42:40.409 365 11573.24 291.44 56549.80 88888.00 2022-12-31 05:42:40.909 365 11573.26 291.41 56549.71 88888.00 2022-12-31 05:42:41.409 365 11573.21 291.42 56549.65 88888.00 2022-12-31 05:42:41.909 365 11573.31 291.41 56549.58 88888.00 2022-12-31 05:42:42.409 365 11573.18 291.38 56549.58 88888.00 2022-12-31 05:42:42.909 365 11573.26 291.35 56549.54 88888.00 2022-12-31 05:42:43.409 365 11573.25 291.24 56549.47 88888.00 2022-12-31 05:42:43.909 365 11573.18 291.21 56549.45 88888.00 2022-12-31 05:42:44.409 365 11573.19 291.17 56549.41 88888.00 2022-12-31 05:42:44.909 365 11573.12 291.13 56549.33 88888.00 2022-12-31 05:42:45.409 365 11573.23 291.08 56549.32 88888.00 2022-12-31 05:42:45.909 365 11573.17 291.01 56549.25 88888.00 2022-12-31 05:42:46.409 365 11573.12 291.00 56549.19 88888.00 2022-12-31 05:42:46.909 365 11573.17 290.96 56549.09 88888.00 2022-12-31 05:42:47.409 365 11573.08 290.96 56549.06 88888.00 2022-12-31 05:42:47.909 365 11573.15 290.88 56548.99 88888.00 2022-12-31 05:42:48.909 365 11573.15 290.76 56548.97 88888.00 2022-12-31 05:42:49.409 365 11573.16 290.70 56548.94 88888.00 2022-12-31 05:42:49.909 365 11573.09 290.66 56548.84 88888.00 2022-12-31 05:42:50.409 365 11573.22 290.60 56548.75 88888.00 2022-12-31 05:42:50.909 365 11573.12 290.50 56548.66 88888.00 2022-12-31 05:42:51.409 365 11573.23 290.52 56548.61 88888.00 2022-12-31 05:42:51.909 365 11573.18 290.42 56548.58 88888.00 2022-12-31 05:42:52.409 365 11573.19 290.39 56548.57 88888.00 2022-12-31 05:42:52.909 365 11573.32 290.40 56548.54 88888.00 2022-12-31 05:42:53.409 365 11573.21 290.38 56548.49 88888.00 2022-12-31 05:42:53.909 365 11573.26 290.33 56548.44 88888.00 2022-12-31 05:42:54.409 365 11573.30 290.27 56548.35 88888.00 2022-12-31 05:42:54.909 365 11573.30 290.22 56548.26 88888.00 2022-12-31 05:42:55.409 365 11573.38 290.20 56548.23 88888.00 2022-12-31 05:42:55.909 365 11573.31 290.16 56548.18 88888.00 2022-12-31 05:42:56.409 365 11573.42 290.12 56548.11 88888.00 2022-12-31 05:42:56.909 365 11573.39 290.07 56548.07 88888.00 2022-12-31 05:42:57.409 365 11573.42 290.13 56548.03 88888.00 2022-12-31 05:42:57.909 365 11573.49 290.18 56548.00 88888.00 2022-12-31 05:42:58.909 365 11573.52 290.23 56547.96 88888.00 2022-12-31 05:42:59.409 365 11573.45 290.18 56547.90 88888.00 2022-12-31 05:42:59.909 365 11573.51 290.18 56547.89 88888.00 2022-12-31 05:43:00.409 365 11573.50 290.12 56547.90 88888.00 2022-12-31 05:43:00.909 365 11573.49 290.13 56547.90 88888.00 2022-12-31 05:43:01.409 365 11573.56 290.08 56547.86 88888.00 2022-12-31 05:43:01.909 365 11573.45 290.12 56547.80 88888.00 2022-12-31 05:43:02.409 365 11573.53 290.15 56547.80 88888.00 2022-12-31 05:43:02.909 365 11573.52 290.14 56547.83 88888.00 2022-12-31 05:43:03.409 365 11573.47 290.13 56547.87 88888.00 2022-12-31 05:43:03.909 365 11573.58 290.11 56547.87 88888.00 2022-12-31 05:43:04.409 365 11573.52 290.12 56547.87 88888.00 2022-12-31 05:43:04.909 365 11573.59 290.14 56547.86 88888.00 2022-12-31 05:43:05.409 365 11573.58 290.05 56547.84 88888.00 2022-12-31 05:43:05.909 365 11573.56 290.07 56547.89 88888.00 2022-12-31 05:43:06.409 365 11573.59 290.07 56547.85 88888.00 2022-12-31 05:43:06.909 365 11573.51 290.07 56547.80 88888.00 2022-12-31 05:43:07.409 365 11573.59 290.02 56547.81 88888.00 2022-12-31 05:43:07.909 365 11573.49 290.02 56547.75 88888.00 2022-12-31 05:43:08.409 365 11573.57 290.07 56547.79 88888.00 2022-12-31 05:43:08.909 365 11573.56 290.07 56547.84 88888.00 2022-12-31 05:43:09.409 365 11573.47 290.01 56547.89 88888.00 2022-12-31 05:43:09.909 365 11573.60 289.96 56547.87 88888.00 2022-12-31 05:43:10.409 365 11573.57 289.93 56547.86 88888.00 2022-12-31 05:43:10.909 365 11573.64 290.00 56547.93 88888.00 2022-12-31 05:43:11.409 365 11573.68 290.01 56547.94 88888.00 2022-12-31 05:43:11.909 365 11573.56 290.04 56547.98 88888.00 2022-12-31 05:43:12.409 365 11573.64 290.05 56548.02 88888.00 2022-12-31 05:43:12.909 365 11573.60 290.07 56547.99 88888.00 2022-12-31 05:43:13.409 365 11573.70 290.12 56548.04 88888.00 2022-12-31 05:43:13.909 365 11573.70 290.11 56548.07 88888.00 2022-12-31 05:43:14.409 365 11573.67 290.22 56548.11 88888.00 2022-12-31 05:43:14.909 365 11573.80 290.27 56548.11 88888.00 2022-12-31 05:43:15.409 365 11573.73 290.29 56548.13 88888.00 2022-12-31 05:43:15.909 365 11573.80 290.36 56548.13 88888.00 2022-12-31 05:43:16.909 365 11573.75 290.50 56548.10 88888.00 2022-12-31 05:43:17.409 365 11573.77 290.54 56548.05 88888.00 2022-12-31 05:43:17.909 365 11573.77 290.57 56548.05 88888.00 2022-12-31 05:43:18.409 365 11573.91 290.60 56548.03 88888.00 2022-12-31 05:43:18.909 365 11573.87 290.67 56548.04 88888.00 2022-12-31 05:43:19.409 365 11573.92 290.73 56548.06 88888.00 2022-12-31 05:43:19.909 365 11573.98 290.73 56548.03 88888.00 2022-12-31 05:43:20.409 365 11573.95 290.82 56548.04 88888.00 2022-12-31 05:43:20.909 365 11574.08 290.89 56548.00 88888.00 2022-12-31 05:43:21.409 365 11573.98 290.87 56547.99 88888.00 2022-12-31 05:43:21.909 365 11574.05 290.95 56547.97 88888.00 2022-12-31 05:43:22.409 365 11574.08 291.00 56547.91 88888.00 2022-12-31 05:43:22.909 365 11574.06 291.04 56547.94 88888.00 2022-12-31 05:43:23.409 365 11574.19 291.06 56547.87 88888.00 2022-12-31 05:43:23.909 365 11574.14 291.14 56547.83 88888.00 2022-12-31 05:43:24.409 365 11574.29 291.18 56547.77 88888.00 2022-12-31 05:43:24.909 365 11574.29 291.21 56547.66 88888.00 2022-12-31 05:43:25.409 365 11574.34 291.24 56547.62 88888.00 2022-12-31 05:43:25.909 365 11574.40 291.22 56547.52 88888.00 2022-12-31 05:43:26.409 365 11574.37 291.25 56547.46 88888.00 2022-12-31 05:43:26.909 365 11574.48 291.35 56547.44 88888.00 2022-12-31 05:43:27.409 365 11574.44 291.40 56547.36 88888.00 2022-12-31 05:43:27.909 365 11574.51 291.45 56547.32 88888.00 2022-12-31 05:43:28.909 365 11574.51 291.54 56547.15 88888.00 2022-12-31 05:43:29.409 365 11574.62 291.58 56547.07 88888.00 2022-12-31 05:43:29.909 365 11574.53 291.58 56547.03 88888.00 2022-12-31 05:43:30.409 365 11574.58 291.66 56547.00 88888.00 2022-12-31 05:43:30.909 365 11574.58 291.66 56546.93 88888.00 2022-12-31 05:43:31.409 365 11574.53 291.75 56546.85 88888.00 2022-12-31 05:43:31.909 365 11574.61 291.70 56546.77 88888.00 2022-12-31 05:43:32.409 365 11574.49 291.75 56546.68 88888.00 2022-12-31 05:43:32.909 365 11574.56 291.77 56546.65 88888.00 2022-12-31 05:43:33.409 365 11574.48 291.72 56546.58 88888.00 2022-12-31 05:43:33.909 365 11574.42 291.78 56546.51 88888.00 2022-12-31 05:43:34.409 365 11574.41 291.74 56546.40 88888.00 2022-12-31 05:43:34.909 365 11574.34 291.69 56546.35 88888.00 2022-12-31 05:43:35.409 365 11574.43 291.69 56546.26 88888.00 2022-12-31 05:43:35.909 365 11574.36 291.72 56546.13 88888.00 2022-12-31 05:43:36.409 365 11574.35 291.79 56546.05 88888.00 2022-12-31 05:43:36.909 365 11574.34 291.74 56545.99 88888.00 2022-12-31 05:43:37.409 365 11574.22 291.71 56545.95 88888.00 2022-12-31 05:43:37.909 365 11574.33 291.72 56545.85 88888.00 2022-12-31 05:43:38.409 365 11574.23 291.69 56545.71 88888.00 2022-12-31 05:43:38.909 365 11574.28 291.66 56545.68 88888.00 2022-12-31 05:43:39.409 365 11574.25 291.64 56545.61 88888.00 2022-12-31 05:43:39.909 365 11574.15 291.68 56545.53 88888.00 2022-12-31 05:43:40.409 365 11574.19 291.65 56545.47 88888.00 2022-12-31 05:43:40.909 365 11574.10 291.56 56545.34 88888.00 2022-12-31 05:43:41.409 365 11574.18 291.55 56545.23 88888.00 2022-12-31 05:43:41.909 365 11574.10 291.51 56545.17 88888.00 2022-12-31 05:43:42.409 365 11574.07 291.49 56545.11 88888.00 2022-12-31 05:43:42.909 365 11574.10 291.43 56545.01 88888.00 2022-12-31 05:43:43.409 365 11573.98 291.40 56544.94 88888.00 2022-12-31 05:43:43.910 365 11574.06 291.38 56544.83 88888.00 2022-12-31 05:43:44.410 365 11573.98 291.30 56544.75 88888.00 2022-12-31 05:43:44.910 365 11573.98 291.36 56544.70 88888.00 2022-12-31 05:43:45.410 365 11573.94 291.32 56544.64 88888.00 2022-12-31 05:43:45.910 365 11573.81 291.30 56544.50 88888.00 2022-12-31 05:43:46.410 365 11573.91 291.30 56544.40 88888.00 2022-12-31 05:43:46.910 365 11573.81 291.21 56544.36 88888.00 2022-12-31 05:43:47.410 365 11573.85 291.23 56544.33 88888.00 2022-12-31 05:43:47.910 365 11573.89 291.17 56544.24 88888.00 2022-12-31 05:43:48.410 365 11573.81 291.21 56544.15 88888.00 2022-12-31 05:43:48.910 365 11573.88 291.22 56544.09 88888.00 2022-12-31 05:43:49.410 365 11573.77 291.17 56544.02 88888.00 2022-12-31 05:43:49.910 365 11573.85 291.18 56543.94 88888.00 2022-12-31 05:43:50.410 365 11573.78 291.16 56543.92 88888.00 2022-12-31 05:43:50.910 365 11573.74 291.17 56543.88 88888.00 2022-12-31 05:43:51.410 365 11573.81 291.16 56543.80 88888.00 2022-12-31 05:43:51.910 365 11573.78 291.16 56543.73 88888.00 2022-12-31 05:43:52.410 365 11573.85 291.23 56543.68 88888.00 2022-12-31 05:43:52.910 365 11573.82 291.20 56543.59 88888.00 2022-12-31 05:43:53.410 365 11573.82 291.25 56543.53 88888.00 2022-12-31 05:43:53.910 365 11573.82 291.20 56543.47 88888.00 2022-12-31 05:43:54.410 365 11573.74 291.20 56543.42 88888.00 2022-12-31 05:43:54.910 365 11573.85 291.21 56543.36 88888.00 2022-12-31 05:43:55.410 365 11573.81 291.16 56543.23 88888.00 2022-12-31 05:43:55.910 365 11573.80 291.17 56543.19 88888.00 2022-12-31 05:43:56.410 365 11573.84 291.16 56543.12 88888.00 2022-12-31 05:43:56.910 365 11573.79 291.18 56543.04 88888.00 2022-12-31 05:43:57.410 365 11573.85 291.16 56542.97 88888.00 2022-12-31 05:43:57.910 365 11573.74 291.15 56542.92 88888.00 2022-12-31 05:43:58.410 365 11573.82 291.16 56542.89 88888.00 2022-12-31 05:43:58.910 365 11573.79 291.15 56542.80 88888.00 2022-12-31 05:43:59.410 365 11573.70 291.18 56542.73 88888.00 2022-12-31 05:43:59.910 365 11573.74 291.11 56542.66 88888.00 2022-12-31 05:44:00.410 365 11573.63 291.06 56542.61 88888.00 2022-12-31 05:44:00.910 365 11573.71 291.04 56542.59 88888.00 2022-12-31 05:44:01.410 365 11573.63 290.98 56542.50 88888.00 2022-12-31 05:44:01.910 365 11573.63 291.03 56542.45 88888.00 2022-12-31 05:44:02.410 365 11573.64 290.97 56542.40 88888.00 2022-12-31 05:44:02.910 365 11573.45 290.93 56542.34 88888.00 2022-12-31 05:44:03.410 365 11573.51 290.97 56542.32 88888.00 2022-12-31 05:44:03.910 365 11573.43 290.97 56542.29 88888.00 2022-12-31 05:44:04.410 365 11573.35 290.88 56542.26 88888.00 2022-12-31 05:44:04.910 365 11573.37 290.82 56542.22 88888.00 2022-12-31 05:44:05.410 365 11573.26 290.82 56542.16 88888.00 2022-12-31 05:44:05.910 365 11573.32 290.82 56542.14 88888.00 2022-12-31 05:44:06.410 365 11573.16 290.80 56542.09 88888.00 2022-12-31 05:44:06.910 365 11573.24 290.79 56542.13 88888.00 2022-12-31 05:44:07.410 365 11573.11 290.75 56542.15 88888.00 2022-12-31 05:44:07.910 365 11573.01 290.77 56542.15 88888.00 2022-12-31 05:44:08.410 365 11573.05 290.76 56542.19 88888.00 2022-12-31 05:44:08.910 365 11573.02 290.70 56542.19 88888.00 2022-12-31 05:44:09.410 365 11573.07 290.69 56542.13 88888.00 2022-12-31 05:44:09.910 365 11573.01 290.63 56542.12 88888.00 2022-12-31 05:44:10.410 365 11572.94 290.63 56542.03 88888.00 2022-12-31 05:44:10.910 365 11572.95 290.62 56542.02 88888.00 2022-12-31 05:44:11.410 365 11572.82 290.54 56542.02 88888.00 2022-12-31 05:44:11.910 365 11572.90 290.48 56541.95 88888.00 2022-12-31 05:44:12.410 365 11572.81 290.46 56541.84 88888.00 2022-12-31 05:44:12.910 365 11572.82 290.48 56541.84 88888.00 2022-12-31 05:44:13.410 365 11572.86 290.49 56541.81 88888.00 2022-12-31 05:44:13.910 365 11572.76 290.56 56541.78 88888.00 2022-12-31 05:44:14.410 365 11572.83 290.50 56541.69 88888.00 2022-12-31 05:44:14.910 365 11572.73 290.47 56541.62 88888.00 2022-12-31 05:44:15.410 365 11572.76 290.49 56541.57 88888.00 2022-12-31 05:44:15.910 365 11572.71 290.43 56541.46 88888.00 2022-12-31 05:44:16.410 365 11572.64 290.41 56541.42 88888.00 2022-12-31 05:44:16.910 365 11572.67 290.41 56541.36 88888.00 2022-12-31 05:44:17.410 365 11572.59 290.40 56541.31 88888.00 2022-12-31 05:44:17.910 365 11572.70 290.40 56541.28 88888.00 2022-12-31 05:44:18.410 365 11572.64 290.28 56541.19 88888.00 2022-12-31 05:44:18.910 365 11572.62 290.22 56541.16 88888.00 2022-12-31 05:44:19.410 365 11572.62 290.21 56541.11 88888.00 2022-12-31 05:44:19.910 365 11572.53 290.22 56541.11 88888.00 2022-12-31 05:44:20.410 365 11572.61 290.21 56541.06 88888.00 2022-12-31 05:44:20.910 365 11572.52 290.16 56540.93 88888.00 2022-12-31 05:44:21.410 365 11572.52 290.14 56540.91 88888.00 2022-12-31 05:44:21.910 365 11572.52 290.06 56540.87 88888.00 2022-12-31 05:44:22.410 365 11572.43 290.07 56540.83 88888.00 2022-12-31 05:44:22.910 365 11572.49 290.04 56540.78 88888.00 2022-12-31 05:44:23.410 365 11572.34 290.02 56540.75 88888.00 2022-12-31 05:44:23.910 365 11572.33 290.06 56540.74 88888.00 2022-12-31 05:44:24.410 365 11572.28 289.98 56540.65 88888.00 2022-12-31 05:44:24.910 365 11572.21 289.96 56540.68 88888.00 2022-12-31 05:44:25.410 365 11572.27 289.89 56540.67 88888.00 2022-12-31 05:44:25.910 365 11572.14 289.88 56540.65 88888.00 2022-12-31 05:44:26.410 365 11572.18 289.94 56540.62 88888.00 2022-12-31 05:44:26.910 365 11572.08 289.82 56540.59 88888.00 2022-12-31 05:44:27.410 365 11572.06 289.85 56540.59 88888.00 2022-12-31 05:44:27.910 365 11572.06 289.84 56540.54 88888.00 2022-12-31 05:44:28.410 365 11571.93 289.81 56540.56 88888.00 2022-12-31 05:44:28.910 365 11571.96 289.84 56540.59 88888.00 2022-12-31 05:44:29.410 365 11571.85 289.78 56540.58 88888.00 2022-12-31 05:44:29.910 365 11571.87 289.74 56540.61 88888.00 2022-12-31 05:44:30.410 365 11571.83 289.67 56540.59 88888.00 2022-12-31 05:44:30.910 365 11571.71 289.65 56540.58 88888.00 2022-12-31 05:44:31.410 365 11571.77 289.57 56540.60 88888.00 2022-12-31 05:44:31.910 365 11571.63 289.57 56540.56 88888.00 2022-12-31 05:44:32.410 365 11571.68 289.67 56540.61 88888.00 2022-12-31 05:44:32.910 365 11571.59 289.62 56540.61 88888.00 2022-12-31 05:44:33.410 365 11571.54 289.67 56540.60 88888.00 2022-12-31 05:44:33.910 365 11571.49 289.72 56540.59 88888.00 2022-12-31 05:44:34.410 365 11571.30 289.72 56540.55 88888.00 2022-12-31 05:44:34.910 365 11571.29 289.61 56540.59 88888.00 2022-12-31 05:44:35.410 365 11571.21 289.51 56540.62 88888.00 2022-12-31 05:44:35.910 365 11571.22 289.52 56540.60 88888.00 2022-12-31 05:44:36.410 365 11571.20 289.45 56540.60 88888.00 2022-12-31 05:44:36.910 365 11571.03 289.43 56540.61 88888.00 2022-12-31 05:44:37.410 365 11571.10 289.40 56540.60 88888.00 2022-12-31 05:44:37.910 365 11570.97 289.33 56540.59 88888.00 2022-12-31 05:44:38.410 365 11570.95 289.37 56540.55 88888.00 2022-12-31 05:44:38.910 365 11570.92 289.34 56540.51 88888.00 2022-12-31 05:44:39.410 365 11570.83 289.38 56540.48 88888.00 2022-12-31 05:44:39.910 365 11570.96 289.37 56540.45 88888.00 2022-12-31 05:44:40.410 365 11570.82 289.28 56540.40 88888.00 2022-12-31 05:44:40.910 365 11570.82 289.28 56540.38 88888.00 2022-12-31 05:44:41.410 365 11570.79 289.25 56540.33 88888.00 2022-12-31 05:44:41.910 365 11570.80 289.25 56540.27 88888.00 2022-12-31 05:44:42.410 365 11570.83 289.20 56540.20 88888.00 2022-12-31 05:44:42.910 365 11570.75 289.19 56540.14 88888.00 2022-12-31 05:44:43.410 365 11570.74 289.18 56540.13 88888.00 2022-12-31 05:44:43.910 365 11570.65 289.16 56540.06 88888.00 2022-12-31 05:44:44.410 365 11570.64 289.19 56539.92 88888.00 2022-12-31 05:44:44.910 365 11570.66 289.11 56539.83 88888.00 2022-12-31 05:44:45.410 365 11570.57 289.12 56539.69 88888.00 2022-12-31 05:44:45.910 365 11570.67 289.18 56539.61 88888.00 2022-12-31 05:44:46.410 365 11570.68 289.06 56539.55 88888.00 2022-12-31 05:44:46.910 365 11570.75 289.06 56539.47 88888.00 2022-12-31 05:44:47.410 365 11570.82 289.07 56539.43 88888.00 2022-12-31 05:44:47.910 365 11570.73 289.10 56539.34 88888.00 2022-12-31 05:44:48.410 365 11570.78 289.10 56539.26 88888.00 2022-12-31 05:44:48.910 365 11570.66 289.04 56539.20 88888.00 2022-12-31 05:44:49.410 365 11570.73 289.03 56539.17 88888.00 2022-12-31 05:44:50.410 365 11570.61 288.93 56538.98 88888.00 2022-12-31 05:44:50.910 365 11570.64 288.91 56538.93 88888.00 2022-12-31 05:44:51.410 365 11570.57 288.86 56538.84 88888.00 2022-12-31 05:44:51.910 365 11570.65 288.80 56538.72 88888.00 2022-12-31 05:44:52.410 365 11570.52 288.70 56538.54 88888.00 2022-12-31 05:44:52.910 365 11570.45 288.76 56538.53 88888.00 2022-12-31 05:44:53.410 365 11570.43 288.71 56538.52 88888.00 2022-12-31 05:44:53.910 365 11570.33 288.70 56538.50 88888.00 2022-12-31 05:44:54.410 365 11570.38 288.68 56538.48 88888.00 2022-12-31 05:44:54.910 365 11570.24 288.63 56538.42 88888.00 2022-12-31 05:44:55.410 365 11570.19 288.60 56538.42 88888.00 2022-12-31 05:44:55.910 365 11570.08 288.56 56538.42 88888.00 2022-12-31 05:44:56.410 365 11569.97 288.58 56538.41 88888.00 2022-12-31 05:44:56.910 365 11569.98 288.49 56538.39 88888.00 2022-12-31 05:44:57.410 365 11569.85 288.39 56538.40 88888.00 2022-12-31 05:44:57.910 365 11569.92 288.39 56538.35 88888.00 2022-12-31 05:44:58.410 365 11569.84 288.36 56538.33 88888.00 2022-12-31 05:44:58.910 365 11569.75 288.35 56538.34 88888.00 2022-12-31 05:44:59.410 365 11569.71 288.31 56538.33 88888.00 2022-12-31 05:44:59.910 365 11569.61 288.29 56538.37 88888.00 2022-12-31 05:45:00.410 365 11569.58 288.26 56538.42 88888.00 2022-12-31 05:45:00.910 365 11569.41 288.19 56538.40 88888.00 2022-12-31 05:45:01.410 365 11569.30 288.23 56538.43 88888.00 2022-12-31 05:45:01.910 365 11569.22 288.17 56538.43 88888.00 2022-12-31 05:45:02.410 365 11569.08 288.16 56538.43 88888.00 2022-12-31 05:45:02.910 365 11569.15 288.16 56538.39 88888.00 2022-12-31 05:45:03.410 365 11569.08 288.08 56538.34 88888.00 2022-12-31 05:45:03.910 365 11569.15 288.10 56538.39 88888.00 2022-12-31 05:45:04.410 365 11569.18 288.01 56538.33 88888.00 2022-12-31 05:45:04.910 365 11569.12 287.95 56538.29 88888.00 2022-12-31 05:45:05.410 365 11569.14 287.94 56538.24 88888.00 2022-12-31 05:45:05.910 365 11569.01 287.92 56538.23 88888.00 2022-12-31 05:45:06.410 365 11569.09 287.92 56538.23 88888.00 2022-12-31 05:45:06.910 365 11568.98 287.84 56538.18 88888.00 2022-12-31 05:45:07.410 365 11568.94 287.89 56538.10 88888.00 2022-12-31 05:45:07.910 365 11569.02 287.87 56538.03 88888.00 2022-12-31 05:45:08.410 365 11568.92 287.84 56537.95 88888.00 2022-12-31 05:45:08.910 365 11568.99 287.83 56537.93 88888.00 2022-12-31 05:45:09.410 365 11568.87 287.74 56537.89 88888.00 2022-12-31 05:45:09.910 365 11568.85 287.71 56537.84 88888.00 2022-12-31 05:45:10.410 365 11568.84 287.69 56537.70 88888.00 2022-12-31 05:45:10.910 365 11568.65 287.73 56537.65 88888.00 2022-12-31 05:45:11.410 365 11568.67 287.70 56537.59 88888.00 2022-12-31 05:45:11.910 365 11568.53 287.60 56537.48 88888.00 2022-12-31 05:45:12.410 365 11568.53 287.60 56537.46 88888.00 2022-12-31 05:45:12.910 365 11568.54 287.55 56537.43 88888.00 2022-12-31 05:45:13.410 365 11568.50 287.55 56537.35 88888.00 2022-12-31 05:45:13.910 365 11568.54 287.49 56537.28 88888.00 2022-12-31 05:45:14.410 365 11568.57 287.49 56537.21 88888.00 2022-12-31 05:45:14.910 365 11568.60 287.50 56537.13 88888.00 2022-12-31 05:45:15.410 365 11568.53 287.42 56537.06 88888.00 2022-12-31 05:45:15.910 365 11568.52 287.44 56537.07 88888.00 2022-12-31 05:45:16.410 365 11568.51 287.39 56536.98 88888.00 2022-12-31 05:45:16.910 365 11568.37 287.35 56536.95 88888.00 2022-12-31 05:45:17.410 365 11568.44 287.32 56536.88 88888.00 2022-12-31 05:45:17.910 365 11568.35 287.27 56536.82 88888.00 2022-12-31 05:45:18.410 365 11568.31 287.27 56536.86 88888.00 2022-12-31 05:45:18.910 365 11568.18 287.25 56536.83 88888.00 2022-12-31 05:45:19.410 365 11567.98 287.26 56536.81 88888.00 2022-12-31 05:45:19.910 365 11568.07 287.22 56536.85 88888.00 2022-12-31 05:45:20.410 365 11568.03 287.16 56536.82 88888.00 2022-12-31 05:45:20.910 365 11568.02 287.15 56536.86 88888.00 2022-12-31 05:45:21.410 365 11567.96 287.09 56536.85 88888.00 2022-12-31 05:45:21.910 365 11567.89 287.07 56536.79 88888.00 2022-12-31 05:45:22.410 365 11567.96 287.05 56536.74 88888.00 2022-12-31 05:45:22.910 365 11567.83 287.01 56536.69 88888.00 2022-12-31 05:45:23.410 365 11567.87 286.96 56536.70 88888.00 2022-12-31 05:45:23.910 365 11567.72 286.93 56536.70 88888.00 2022-12-31 05:45:24.410 365 11567.70 286.92 56536.77 88888.00 2022-12-31 05:45:24.910 365 11567.63 286.91 56536.77 88888.00 2022-12-31 05:45:25.410 365 11567.53 286.89 56536.76 88888.00 2022-12-31 05:45:25.910 365 11567.60 286.89 56536.76 88888.00 2022-12-31 05:45:26.410 365 11567.48 286.88 56536.75 88888.00 2022-12-31 05:45:26.910 365 11567.49 286.87 56536.71 88888.00 2022-12-31 05:45:27.410 365 11567.48 286.85 56536.68 88888.00 2022-12-31 05:45:27.910 365 11567.33 286.91 56536.71 88888.00 2022-12-31 05:45:28.410 365 11567.41 286.86 56536.67 88888.00 2022-12-31 05:45:28.910 365 11567.27 286.76 56536.63 88888.00 2022-12-31 05:45:29.410 365 11567.25 286.78 56536.63 88888.00 2022-12-31 05:45:29.910 365 11567.21 286.74 56536.60 88888.00 2022-12-31 05:45:30.410 365 11567.20 286.78 56536.62 88888.00 2022-12-31 05:45:30.910 365 11567.28 286.83 56536.58 88888.00 2022-12-31 05:45:31.410 365 11567.13 286.82 56536.55 88888.00 2022-12-31 05:45:31.910 365 11567.18 286.78 56536.56 88888.00 2022-12-31 05:45:32.910 365 11567.10 286.72 56536.45 88888.00 2022-12-31 05:45:33.410 365 11567.13 286.71 56536.43 88888.00 2022-12-31 05:45:33.910 365 11566.98 286.68 56536.45 88888.00 2022-12-31 05:45:34.410 365 11567.07 286.65 56536.42 88888.00 2022-12-31 05:45:34.910 365 11566.93 286.59 56536.32 88888.00 2022-12-31 05:45:35.410 365 11566.96 286.60 56536.31 88888.00 2022-12-31 05:45:35.910 365 11566.96 286.58 56536.32 88888.00 2022-12-31 05:45:36.410 365 11566.89 286.54 56536.25 88888.00 2022-12-31 05:45:36.910 365 11566.93 286.49 56536.25 88888.00 2022-12-31 05:45:37.410 365 11566.78 286.49 56536.23 88888.00 2022-12-31 05:45:37.910 365 11566.76 286.54 56536.24 88888.00 2022-12-31 05:45:38.410 365 11566.72 286.45 56536.19 88888.00 2022-12-31 05:45:38.910 365 11566.64 286.49 56536.21 88888.00 2022-12-31 05:45:39.410 365 11566.68 286.54 56536.24 88888.00 2022-12-31 05:45:39.910 365 11566.55 286.57 56536.24 88888.00 2022-12-31 05:45:40.410 365 11566.63 286.60 56536.25 88888.00 2022-12-31 05:45:40.910 365 11566.44 286.54 56536.30 88888.00 2022-12-31 05:45:41.910 365 11566.41 286.53 56536.25 88888.00 2022-12-31 05:45:42.410 365 11566.37 286.52 56536.29 88888.00 2022-12-31 05:45:42.910 365 11566.41 286.54 56536.30 88888.00 2022-12-31 05:45:43.410 365 11566.28 286.49 56536.36 88888.00 2022-12-31 05:45:43.910 365 11566.26 286.51 56536.43 88888.00 2022-12-31 05:45:44.410 365 11566.19 286.46 56536.44 88888.00 2022-12-31 05:45:44.910 365 11566.03 286.45 56536.47 88888.00 2022-12-31 05:45:45.410 365 11566.13 286.44 56536.47 88888.00 2022-12-31 05:45:45.910 365 11565.93 286.44 56536.44 88888.00 2022-12-31 05:45:46.410 365 11565.98 286.41 56536.47 88888.00 2022-12-31 05:45:46.911 365 11565.89 286.37 56536.43 88888.00 2022-12-31 05:45:47.411 365 11565.85 286.34 56536.43 88888.00 2022-12-31 05:45:47.911 365 11565.86 286.41 56536.44 88888.00 2022-12-31 05:45:48.411 365 11565.71 286.42 56536.48 88888.00 2022-12-31 05:45:48.911 365 11565.78 286.39 56536.55 88888.00 2022-12-31 05:45:49.411 365 11565.69 286.31 56536.51 88888.00 2022-12-31 05:45:49.911 365 11565.86 286.34 56536.50 88888.00 2022-12-31 05:45:50.411 365 11565.87 286.31 56536.50 88888.00 2022-12-31 05:45:50.911 365 11565.75 286.33 56536.47 88888.00 2022-12-31 05:45:51.911 365 11565.47 286.28 56536.50 88888.00 2022-12-31 05:45:52.411 365 11565.47 286.28 56536.58 88888.00 2022-12-31 05:45:52.911 365 11565.45 286.25 56536.68 88888.00 2022-12-31 05:45:53.411 365 11565.39 286.27 56536.71 88888.00 2022-12-31 05:45:53.911 365 11565.45 286.25 56536.76 88888.00 2022-12-31 05:45:54.411 365 11565.33 286.24 56536.79 88888.00 2022-12-31 05:45:54.911 365 11565.38 286.27 56536.85 88888.00 2022-12-31 05:45:55.411 365 11565.43 286.20 56536.92 88888.00 2022-12-31 05:45:55.911 365 11565.37 286.13 56536.99 88888.00 2022-12-31 05:45:56.411 365 11565.34 286.11 56537.07 88888.00 2022-12-31 05:45:56.911 365 11565.18 286.11 56537.14 88888.00 2022-12-31 05:45:57.411 365 11565.17 286.12 56537.24 88888.00 2022-12-31 05:45:57.911 365 11564.98 286.08 56537.26 88888.00 2022-12-31 05:45:58.411 365 11565.04 286.12 56537.34 88888.00 2022-12-31 05:45:58.911 365 11564.97 285.99 56537.41 88888.00 2022-12-31 05:45:59.911 365 11564.81 286.07 56537.54 88888.00 2022-12-31 05:46:00.411 365 11564.69 286.04 56537.62 88888.00 2022-12-31 05:46:00.911 365 11564.63 286.03 56537.69 88888.00 2022-12-31 05:46:01.911 365 11564.43 285.96 56537.92 88888.00 2022-12-31 05:46:02.411 365 11564.39 285.91 56538.02 88888.00 2022-12-31 05:46:02.911 365 11564.21 285.89 56538.16 88888.00 2022-12-31 05:46:03.411 365 11564.19 285.90 56538.28 88888.00 2022-12-31 05:46:03.911 365 11564.11 285.81 56538.30 88888.00 2022-12-31 05:46:04.411 365 11564.02 285.87 56538.39 88888.00 2022-12-31 05:46:04.911 365 11564.04 285.85 56538.47 88888.00 2022-12-31 05:46:05.411 365 11563.88 285.80 56538.62 88888.00 2022-12-31 05:46:05.911 365 11563.83 285.73 56538.75 88888.00 2022-12-31 05:46:06.411 365 11563.76 285.73 56538.76 88888.00 2022-12-31 05:46:06.911 365 11563.83 285.77 56538.82 88888.00 2022-12-31 05:46:07.411 365 11563.78 285.71 56538.88 88888.00 2022-12-31 05:46:07.911 365 11563.69 285.76 56538.99 88888.00 2022-12-31 05:46:08.411 365 11563.69 285.72 56539.06 88888.00 2022-12-31 05:46:08.911 365 11563.51 285.62 56539.16 88888.00 2022-12-31 05:46:09.911 365 11563.46 285.63 56539.37 88888.00 2022-12-31 05:46:10.411 365 11563.34 285.66 56539.45 88888.00 2022-12-31 05:46:10.911 365 11563.37 285.67 56539.51 88888.00 2022-12-31 05:46:11.411 365 11563.27 285.63 56539.56 88888.00 2022-12-31 05:46:11.911 365 11563.28 285.63 56539.64 88888.00 2022-12-31 05:46:12.411 365 11563.14 285.57 56539.68 88888.00 2022-12-31 05:46:12.911 365 11563.15 285.59 56539.79 88888.00 2022-12-31 05:46:13.411 365 11563.14 285.55 56539.89 88888.00 2022-12-31 05:46:13.911 365 11563.01 285.55 56539.98 88888.00 2022-12-31 05:46:14.411 365 11563.05 285.55 56540.08 88888.00 2022-12-31 05:46:14.911 365 11562.88 285.45 56540.07 88888.00 2022-12-31 05:46:15.411 365 11562.79 285.43 56540.20 88888.00 2022-12-31 05:46:15.911 365 11562.63 285.38 56540.23 88888.00 2022-12-31 05:46:16.411 365 11562.54 285.40 56540.33 88888.00 2022-12-31 05:46:16.911 365 11562.53 285.39 56540.47 88888.00 2022-12-31 05:46:17.411 365 11562.44 285.37 56540.60 88888.00 2022-12-31 05:46:17.911 365 11562.53 285.32 56540.66 88888.00 2022-12-31 05:46:18.411 365 11562.41 285.29 56540.73 88888.00 2022-12-31 05:46:18.911 365 11562.31 285.29 56540.86 88888.00 2022-12-31 05:46:19.411 365 11562.28 285.25 56541.00 88888.00 2022-12-31 05:46:19.911 365 11562.07 285.16 56541.11 88888.00 2022-12-31 05:46:20.411 365 11562.05 285.08 56541.30 88888.00 2022-12-31 05:46:20.911 365 11561.91 285.05 56541.43 88888.00 2022-12-31 05:46:21.411 365 11561.82 285.08 56541.58 88888.00 2022-12-31 05:46:21.911 365 11561.73 285.04 56541.74 88888.00 2022-12-31 05:46:22.411 365 11561.52 285.01 56541.88 88888.00 2022-12-31 05:46:22.911 365 11561.54 284.98 56542.02 88888.00 2022-12-31 05:46:23.411 365 11561.34 284.92 56542.19 88888.00 2022-12-31 05:46:23.911 365 11561.28 284.92 56542.33 88888.00 2022-12-31 05:46:24.411 365 11561.15 284.89 56542.50 88888.00 2022-12-31 05:46:24.911 365 11561.13 284.88 56542.72 88888.00 2022-12-31 05:46:25.411 365 11561.12 284.84 56542.84 88888.00 2022-12-31 05:46:25.911 365 11560.91 284.82 56542.97 88888.00 2022-12-31 05:46:26.411 365 11560.82 284.83 56543.12 88888.00 2022-12-31 05:46:26.911 365 11560.71 284.76 56543.23 88888.00 2022-12-31 05:46:27.411 365 11560.63 284.75 56543.35 88888.00 2022-12-31 05:46:27.911 365 11560.60 284.69 56543.51 88888.00 2022-12-31 05:46:28.411 365 11560.38 284.64 56543.70 88888.00 2022-12-31 05:46:28.911 365 11560.39 284.62 56543.85 88888.00 2022-12-31 05:46:29.411 365 11560.16 284.60 56544.05 88888.00 2022-12-31 05:46:29.911 365 11560.11 284.67 56544.22 88888.00 2022-12-31 05:46:30.411 365 11560.08 284.58 56544.32 88888.00 2022-12-31 05:46:30.911 365 11559.95 284.55 56544.47 88888.00 2022-12-31 05:46:31.411 365 11559.90 284.56 56544.63 88888.00 2022-12-31 05:46:31.911 365 11559.74 284.57 56544.76 88888.00 2022-12-31 05:46:32.411 365 11559.71 284.57 56544.89 88888.00 2022-12-31 05:46:32.911 365 11559.62 284.55 56544.98 88888.00 2022-12-31 05:46:33.411 365 11559.57 284.56 56545.16 88888.00 2022-12-31 05:46:33.911 365 11559.60 284.54 56545.27 88888.00 2022-12-31 05:46:34.411 365 11559.45 284.50 56545.40 88888.00 2022-12-31 05:46:34.911 365 11559.45 284.48 56545.48 88888.00 2022-12-31 05:46:35.411 365 11559.31 284.48 56545.59 88888.00 2022-12-31 05:46:35.911 365 11559.19 284.49 56545.72 88888.00 2022-12-31 05:46:36.411 365 11559.22 284.48 56545.82 88888.00 2022-12-31 05:46:36.911 365 11559.08 284.51 56545.97 88888.00 2022-12-31 05:46:37.411 365 11559.02 284.51 56546.11 88888.00 2022-12-31 05:46:37.911 365 11558.94 284.47 56546.18 88888.00 2022-12-31 05:46:38.411 365 11559.04 284.49 56546.29 88888.00 2022-12-31 05:46:38.911 365 11559.01 284.50 56546.35 88888.00 2022-12-31 05:46:39.411 365 11558.93 284.56 56546.46 88888.00 2022-12-31 05:46:39.911 365 11558.98 284.51 56546.61 88888.00 2022-12-31 05:46:40.411 365 11558.86 284.47 56546.72 88888.00 2022-12-31 05:46:40.911 365 11558.90 284.48 56546.78 88888.00 2022-12-31 05:46:41.411 365 11558.79 284.53 56546.84 88888.00 2022-12-31 05:46:41.911 365 11558.70 284.60 56546.96 88888.00 2022-12-31 05:46:42.411 365 11558.72 284.60 56547.06 88888.00 2022-12-31 05:46:42.911 365 11558.63 284.55 56547.16 88888.00 2022-12-31 05:46:43.411 365 11558.57 284.60 56547.23 88888.00 2022-12-31 05:46:43.911 365 11558.35 284.54 56547.30 88888.00 2022-12-31 05:46:44.411 365 11558.27 284.53 56547.45 88888.00 2022-12-31 05:46:44.911 365 11558.38 284.50 56547.53 88888.00 2022-12-31 05:46:45.411 365 11558.28 284.48 56547.65 88888.00 2022-12-31 05:46:45.911 365 11558.29 284.53 56547.80 88888.00 2022-12-31 05:46:46.411 365 11558.17 284.48 56547.93 88888.00 2022-12-31 05:46:46.911 365 11558.13 284.53 56548.03 88888.00 2022-12-31 05:46:47.411 365 11558.09 284.41 56548.12 88888.00 2022-12-31 05:46:47.911 365 11557.90 284.40 56548.22 88888.00 2022-12-31 05:46:48.411 365 11557.94 284.42 56548.32 88888.00 2022-12-31 05:46:48.911 365 11557.86 284.26 56548.42 88888.00 2022-12-31 05:46:49.411 365 11557.88 284.21 56548.52 88888.00 2022-12-31 05:46:49.911 365 11557.78 284.15 56548.66 88888.00 2022-12-31 05:46:50.411 365 11557.67 284.16 56548.75 88888.00 2022-12-31 05:46:50.911 365 11557.74 284.17 56548.82 88888.00 2022-12-31 05:46:51.411 365 11557.60 284.16 56548.90 88888.00 2022-12-31 05:46:51.911 365 11557.62 284.24 56549.07 88888.00 2022-12-31 05:46:52.411 365 11557.59 284.17 56549.14 88888.00 2022-12-31 05:46:52.911 365 11557.52 284.23 56549.22 88888.00 2022-12-31 05:46:53.411 365 11557.60 284.22 56549.28 88888.00 2022-12-31 05:46:53.911 365 11557.53 284.20 56549.32 88888.00 2022-12-31 05:46:54.411 365 11557.55 284.23 56549.39 88888.00 2022-12-31 05:46:54.911 365 11557.45 284.16 56549.40 88888.00 2022-12-31 05:46:55.411 365 11557.46 284.17 56549.51 88888.00 2022-12-31 05:46:55.911 365 11557.47 284.13 56549.56 88888.00 2022-12-31 05:46:56.411 365 11557.45 284.15 56549.61 88888.00 2022-12-31 05:46:56.911 365 11557.51 284.13 56549.65 88888.00 2022-12-31 05:46:57.411 365 11557.40 284.15 56549.70 88888.00 2022-12-31 05:46:57.911 365 11557.47 284.14 56549.78 88888.00 2022-12-31 05:46:58.411 365 11557.46 284.08 56549.78 88888.00 2022-12-31 05:46:58.911 365 11557.44 284.14 56549.84 88888.00 2022-12-31 05:46:59.411 365 11557.37 284.19 56549.90 88888.00 2022-12-31 05:46:59.911 365 11557.24 284.21 56549.91 88888.00 2022-12-31 05:47:00.411 365 11557.44 284.22 56549.91 88888.00 2022-12-31 05:47:00.911 365 11557.40 284.13 56549.91 88888.00 2022-12-31 05:47:01.411 365 11557.44 284.14 56549.99 88888.00 2022-12-31 05:47:01.911 365 11557.53 284.19 56550.01 88888.00 2022-12-31 05:47:02.411 365 11557.40 284.21 56549.97 88888.00 2022-12-31 05:47:03.411 365 11557.39 284.30 56550.04 88888.00 2022-12-31 05:47:03.911 365 11557.44 284.31 56550.15 88888.00 2022-12-31 05:47:04.411 365 11557.49 284.31 56550.16 88888.00 2022-12-31 05:47:04.911 365 11557.40 284.29 56550.18 88888.00 2022-12-31 05:47:05.411 365 11557.52 284.21 56550.27 88888.00 2022-12-31 05:47:05.911 365 11557.42 284.19 56550.28 88888.00 2022-12-31 05:47:06.411 365 11557.46 284.22 56550.34 88888.00 2022-12-31 05:47:06.911 365 11557.41 284.21 56550.37 88888.00 2022-12-31 05:47:07.411 365 11557.33 284.23 56550.41 88888.00 2022-12-31 05:47:07.911 365 11557.38 284.22 56550.46 88888.00 2022-12-31 05:47:08.411 365 11557.24 284.20 56550.49 88888.00 2022-12-31 05:47:08.911 365 11557.34 284.26 56550.51 88888.00 2022-12-31 05:47:09.411 365 11557.27 284.26 56550.56 88888.00 2022-12-31 05:47:09.911 365 11557.26 284.30 56550.62 88888.00 2022-12-31 05:47:10.411 365 11557.38 284.29 56550.70 88888.00 2022-12-31 05:47:10.911 365 11557.31 284.27 56550.75 88888.00 2022-12-31 05:47:11.411 365 11557.37 284.33 56550.76 88888.00 2022-12-31 05:47:11.911 365 11557.25 284.30 56550.88 88888.00 2022-12-31 05:47:12.411 365 11557.23 284.38 56550.95 88888.00 2022-12-31 05:47:13.411 365 11557.18 284.36 56551.07 88888.00 2022-12-31 05:47:13.911 365 11557.19 284.38 56551.18 88888.00 2022-12-31 05:47:14.411 365 11557.09 284.42 56551.26 88888.00 2022-12-31 05:47:14.911 365 11557.13 284.42 56551.30 88888.00 2022-12-31 05:47:15.411 365 11557.09 284.45 56551.37 88888.00 2022-12-31 05:47:15.911 365 11556.96 284.50 56551.43 88888.00 2022-12-31 05:47:16.411 365 11557.04 284.53 56551.42 88888.00 2022-12-31 05:47:16.911 365 11556.99 284.51 56551.45 88888.00 2022-12-31 05:47:17.411 365 11557.04 284.50 56551.53 88888.00 2022-12-31 05:47:17.911 365 11556.93 284.49 56551.59 88888.00 2022-12-31 05:47:18.411 365 11556.97 284.56 56551.68 88888.00 2022-12-31 05:47:18.911 365 11557.12 284.60 56551.72 88888.00 2022-12-31 05:47:19.411 365 11557.04 284.58 56551.77 88888.00 2022-12-31 05:47:19.911 365 11557.13 284.62 56551.82 88888.00 2022-12-31 05:47:20.411 365 11557.04 284.60 56551.84 88888.00 2022-12-31 05:47:20.911 365 11557.03 284.60 56551.91 88888.00 2022-12-31 05:47:21.411 365 11557.02 284.58 56551.97 88888.00 2022-12-31 05:47:21.911 365 11556.91 284.61 56552.01 88888.00 2022-12-31 05:47:22.411 365 11557.03 284.60 56552.05 88888.00 2022-12-31 05:47:22.911 365 11556.91 284.58 56552.13 88888.00 2022-12-31 05:47:23.411 365 11556.95 284.64 56552.17 88888.00 2022-12-31 05:47:23.911 365 11556.96 284.63 56552.19 88888.00 2022-12-31 05:47:24.411 365 11556.85 284.62 56552.21 88888.00 2022-12-31 05:47:24.911 365 11556.90 284.58 56552.30 88888.00 2022-12-31 05:47:25.411 365 11556.82 284.60 56552.35 88888.00 2022-12-31 05:47:25.911 365 11556.86 284.65 56552.37 88888.00 2022-12-31 05:47:26.411 365 11556.79 284.70 56552.45 88888.00 2022-12-31 05:47:26.911 365 11556.68 284.76 56552.54 88888.00 2022-12-31 05:47:27.411 365 11556.69 284.72 56552.59 88888.00 2022-12-31 05:47:27.911 365 11556.51 284.67 56552.60 88888.00 2022-12-31 05:47:28.411 365 11556.62 284.69 56552.67 88888.00 2022-12-31 05:47:28.911 365 11556.53 284.67 56552.74 88888.00 2022-12-31 05:47:29.411 365 11556.49 284.67 56552.80 88888.00 2022-12-31 05:47:29.911 365 11556.46 284.60 56552.84 88888.00 2022-12-31 05:47:30.411 365 11556.31 284.56 56552.91 88888.00 2022-12-31 05:47:30.911 365 11556.31 284.57 56553.01 88888.00 2022-12-31 05:47:31.411 365 11556.15 284.55 56553.11 88888.00 2022-12-31 05:47:31.911 365 11556.07 284.56 56553.23 88888.00 2022-12-31 05:47:32.411 365 11555.98 284.53 56553.32 88888.00 2022-12-31 05:47:32.911 365 11555.84 284.60 56553.44 88888.00 2022-12-31 05:47:33.411 365 11555.82 284.54 56553.51 88888.00 2022-12-31 05:47:33.911 365 11555.63 284.42 56553.57 88888.00 2022-12-31 05:47:34.411 365 11555.59 284.38 56553.73 88888.00 2022-12-31 05:47:34.911 365 11555.49 284.34 56553.87 88888.00 2022-12-31 05:47:35.411 365 11555.38 284.33 56554.00 88888.00 2022-12-31 05:47:35.911 365 11555.33 284.28 56554.10 88888.00 2022-12-31 05:47:36.411 365 11555.14 284.26 56554.27 88888.00 2022-12-31 05:47:36.911 365 11555.11 284.22 56554.45 88888.00 2022-12-31 05:47:37.411 365 11554.94 284.20 56554.52 88888.00 2022-12-31 05:47:37.911 365 11554.87 284.28 56554.64 88888.00 2022-12-31 05:47:38.412 365 11554.85 284.17 56554.71 88888.00 2022-12-31 05:47:38.912 365 11554.80 284.15 56554.87 88888.00 2022-12-31 05:47:39.412 365 11554.83 284.14 56555.05 88888.00 2022-12-31 05:47:39.912 365 11554.66 284.14 56555.18 88888.00 2022-12-31 05:47:40.412 365 11554.64 284.26 56555.30 88888.00 2022-12-31 05:47:40.912 365 11554.60 284.27 56555.43 88888.00 2022-12-31 05:47:41.412 365 11554.49 284.19 56555.57 88888.00 2022-12-31 05:47:41.912 365 11554.48 284.10 56555.68 88888.00 2022-12-31 05:47:42.412 365 11554.35 284.11 56555.81 88888.00 2022-12-31 05:47:42.912 365 11554.36 284.14 56555.95 88888.00 2022-12-31 05:47:43.412 365 11554.28 284.09 56556.01 88888.00 2022-12-31 05:47:43.912 365 11554.29 284.09 56556.14 88888.00 2022-12-31 05:47:44.412 365 11554.34 284.15 56556.28 88888.00 2022-12-31 05:47:44.912 365 11554.19 284.09 56556.40 88888.00 2022-12-31 05:47:45.412 365 11554.29 284.10 56556.57 88888.00 2022-12-31 05:47:45.912 365 11554.18 284.03 56556.69 88888.00 2022-12-31 05:47:46.412 365 11554.15 284.10 56556.82 88888.00 2022-12-31 05:47:46.912 365 11554.13 284.07 56556.89 88888.00 2022-12-31 05:47:47.412 365 11553.96 284.06 56556.99 88888.00 2022-12-31 05:47:47.912 365 11553.98 284.01 56557.12 88888.00 2022-12-31 05:47:48.412 365 11553.86 283.99 56557.23 88888.00 2022-12-31 05:47:48.912 365 11553.96 284.03 56557.40 88888.00 2022-12-31 05:47:49.412 365 11553.91 284.04 56557.52 88888.00 2022-12-31 05:47:49.912 365 11553.80 284.09 56557.61 88888.00 2022-12-31 05:47:50.412 365 11553.84 284.16 56557.69 88888.00 2022-12-31 05:47:50.912 365 11553.76 284.10 56557.79 88888.00 2022-12-31 05:47:51.412 365 11553.78 284.08 56557.94 88888.00 2022-12-31 05:47:51.912 365 11553.77 284.08 56558.01 88888.00 2022-12-31 05:47:52.412 365 11553.70 284.09 56558.13 88888.00 2022-12-31 05:47:52.912 365 11553.77 284.04 56558.24 88888.00 2022-12-31 05:47:53.412 365 11553.68 284.09 56558.34 88888.00 2022-12-31 05:47:53.912 365 11553.68 284.10 56558.45 88888.00 2022-12-31 05:47:54.412 365 11553.57 284.11 56558.51 88888.00 2022-12-31 05:47:54.912 365 11553.57 284.14 56558.65 88888.00 2022-12-31 05:47:55.412 365 11553.66 284.09 56558.75 88888.00 2022-12-31 05:47:55.912 365 11553.65 284.11 56558.84 88888.00 2022-12-31 05:47:56.412 365 11553.73 284.17 56558.97 88888.00 2022-12-31 05:47:56.912 365 11553.58 284.19 56559.08 88888.00 2022-12-31 05:47:57.412 365 11553.59 284.28 56559.14 88888.00 2022-12-31 05:47:57.912 365 11553.46 284.23 56559.16 88888.00 2022-12-31 05:47:58.412 365 11553.37 284.21 56559.26 88888.00 2022-12-31 05:47:58.912 365 11553.45 284.15 56559.25 88888.00 2022-12-31 05:47:59.412 365 11553.44 284.15 56559.33 88888.00 2022-12-31 05:47:59.912 365 11553.63 284.21 56559.39 88888.00 2022-12-31 05:48:00.412 365 11553.68 284.26 56559.45 88888.00 2022-12-31 05:48:00.912 365 11553.62 284.27 56559.47 88888.00 2022-12-31 05:48:01.412 365 11553.71 284.22 56559.53 88888.00 2022-12-31 05:48:01.912 365 11553.64 284.21 56559.61 88888.00 2022-12-31 05:48:02.412 365 11553.72 284.24 56559.65 88888.00 2022-12-31 05:48:02.912 365 11553.69 284.20 56559.67 88888.00 2022-12-31 05:48:03.412 365 11553.57 284.29 56559.74 88888.00 2022-12-31 05:48:03.912 365 11553.53 284.28 56559.74 88888.00 2022-12-31 05:48:05.412 365 11553.50 284.34 56560.02 88888.00 2022-12-31 05:48:05.912 365 11553.56 284.36 56560.09 88888.00 2022-12-31 05:48:06.412 365 11553.57 284.31 56560.15 88888.00 2022-12-31 05:48:06.912 365 11553.52 284.36 56560.22 88888.00 2022-12-31 05:48:07.412 365 11553.62 284.40 56560.29 88888.00 2022-12-31 05:48:07.912 365 11553.52 284.40 56560.35 88888.00 2022-12-31 05:48:08.412 365 11553.58 284.50 56560.38 88888.00 2022-12-31 05:48:08.912 365 11553.49 284.45 56560.41 88888.00 2022-12-31 05:48:09.412 365 11553.46 284.43 56560.54 88888.00 2022-12-31 05:48:09.912 365 11553.64 284.41 56560.62 88888.00 2022-12-31 05:48:10.412 365 11553.62 284.45 56560.74 88888.00 2022-12-31 05:48:10.912 365 11553.71 284.47 56560.88 88888.00 2022-12-31 05:48:11.412 365 11553.63 284.50 56561.00 88888.00 2022-12-31 05:48:11.912 365 11553.64 284.60 56561.09 88888.00 2022-12-31 05:48:12.412 365 11553.61 284.58 56561.19 88888.00 2022-12-31 05:48:12.912 365 11553.49 284.61 56561.28 88888.00 2022-12-31 05:48:13.412 365 11553.59 284.58 56561.41 88888.00 2022-12-31 05:48:13.912 365 11553.56 284.61 56561.51 88888.00 2022-12-31 05:48:14.912 365 11553.46 284.68 56561.83 88888.00 2022-12-31 05:48:15.412 365 11553.44 284.70 56561.97 88888.00 2022-12-31 05:48:15.912 365 11553.48 284.67 56562.09 88888.00 2022-12-31 05:48:16.412 365 11553.34 284.68 56562.23 88888.00 2022-12-31 05:48:16.912 365 11553.32 284.75 56562.41 88888.00 2022-12-31 05:48:17.412 365 11553.23 284.74 56562.55 88888.00 2022-12-31 05:48:17.912 365 11553.24 284.79 56562.74 88888.00 2022-12-31 05:48:18.412 365 11553.29 284.85 56562.87 88888.00 2022-12-31 05:48:18.912 365 11553.15 284.85 56563.00 88888.00 2022-12-31 05:48:19.412 365 11553.16 284.87 56563.18 88888.00 2022-12-31 05:48:19.912 365 11553.09 284.85 56563.32 88888.00 2022-12-31 05:48:20.412 365 11553.04 285.05 56563.43 88888.00 2022-12-31 05:48:20.912 365 11553.02 285.10 56563.53 88888.00 2022-12-31 05:48:21.412 365 11552.92 285.12 56563.72 88888.00 2022-12-31 05:48:21.912 365 11552.97 285.16 56563.86 88888.00 2022-12-31 05:48:22.412 365 11552.80 285.17 56564.01 88888.00 2022-12-31 05:48:22.912 365 11552.85 285.19 56564.17 88888.00 2022-12-31 05:48:23.412 365 11552.78 285.21 56564.36 88888.00 2022-12-31 05:48:23.912 365 11552.66 285.22 56564.55 88888.00 2022-12-31 05:48:24.912 365 11552.62 285.17 56564.87 88888.00 2022-12-31 05:48:25.412 365 11552.64 285.21 56565.04 88888.00 2022-12-31 05:48:25.912 365 11552.53 285.21 56565.19 88888.00 2022-12-31 05:48:26.412 365 11552.38 285.35 56565.38 88888.00 2022-12-31 05:48:26.912 365 11552.36 285.32 56565.54 88888.00 2022-12-31 05:48:27.412 365 11552.23 285.28 56565.71 88888.00 2022-12-31 05:48:27.912 365 11552.29 285.32 56565.90 88888.00 2022-12-31 05:48:28.412 365 11552.23 285.31 56566.08 88888.00 2022-12-31 05:48:28.912 365 11552.20 285.37 56566.27 88888.00 2022-12-31 05:48:29.412 365 11552.13 285.36 56566.40 88888.00 2022-12-31 05:48:29.912 365 11552.00 285.37 56566.53 88888.00 2022-12-31 05:48:30.412 365 11552.09 285.33 56566.74 88888.00 2022-12-31 05:48:30.912 365 11552.00 285.33 56566.93 88888.00 2022-12-31 05:48:31.412 365 11552.13 285.39 56567.12 88888.00 2022-12-31 05:48:31.912 365 11552.04 285.37 56567.26 88888.00 2022-12-31 05:48:32.912 365 11552.07 285.43 56567.68 88888.00 2022-12-31 05:48:33.412 365 11551.97 285.35 56567.87 88888.00 2022-12-31 05:48:33.912 365 11551.92 285.36 56568.06 88888.00 2022-12-31 05:48:34.912 365 11551.79 285.45 56568.48 88888.00 2022-12-31 05:48:35.412 365 11551.76 285.44 56568.66 88888.00 2022-12-31 05:48:35.912 365 11551.62 285.42 56568.86 88888.00 2022-12-31 05:48:36.412 365 11551.67 285.44 56569.05 88888.00 2022-12-31 05:48:36.912 365 11551.55 285.39 56569.22 88888.00 2022-12-31 05:48:37.412 365 11551.49 285.44 56569.41 88888.00 2022-12-31 05:48:37.912 365 11551.44 285.42 56569.54 88888.00 2022-12-31 05:48:38.412 365 11551.28 285.39 56569.73 88888.00 2022-12-31 05:48:38.912 365 11551.23 285.37 56569.95 88888.00 2022-12-31 05:48:39.412 365 11551.00 285.30 56570.15 88888.00 2022-12-31 05:48:39.912 365 11551.06 285.31 56570.36 88888.00 2022-12-31 05:48:40.412 365 11551.05 285.25 56570.58 88888.00 2022-12-31 05:48:40.912 365 11551.00 285.26 56570.79 88888.00 2022-12-31 05:48:41.412 365 11551.00 285.19 56570.96 88888.00 2022-12-31 05:48:41.912 365 11550.75 285.10 56571.16 88888.00 2022-12-31 05:48:42.912 365 11550.67 285.04 56571.59 88888.00 2022-12-31 05:48:43.412 365 11550.56 285.06 56571.78 88888.00 2022-12-31 05:48:43.912 365 11550.51 285.04 56571.97 88888.00 2022-12-31 05:48:44.412 365 11550.35 285.04 56572.17 88888.00 2022-12-31 05:48:44.912 365 11550.43 285.05 56572.48 88888.00 2022-12-31 05:48:45.412 365 11550.33 284.97 56572.73 88888.00 2022-12-31 05:48:45.912 365 11550.23 284.97 56572.93 88888.00 2022-12-31 05:48:46.412 365 11550.12 284.90 56573.14 88888.00 2022-12-31 05:48:46.912 365 11549.90 284.90 56573.34 88888.00 2022-12-31 05:48:47.412 365 11549.91 284.87 56573.55 88888.00 2022-12-31 05:48:47.912 365 11549.74 284.75 56573.82 88888.00 2022-12-31 05:48:48.412 365 11549.83 284.74 56574.05 88888.00 2022-12-31 05:48:48.912 365 11549.79 284.69 56574.24 88888.00 2022-12-31 05:48:49.412 365 11549.68 284.68 56574.50 88888.00 2022-12-31 05:48:49.912 365 11549.60 284.62 56574.81 88888.00 2022-12-31 05:48:50.412 365 11549.42 284.61 56575.09 88888.00 2022-12-31 05:48:50.912 365 11549.49 284.56 56575.33 88888.00 2022-12-31 05:48:51.412 365 11549.36 284.50 56575.56 88888.00 2022-12-31 05:48:51.912 365 11549.22 284.44 56575.82 88888.00 2022-12-31 05:48:52.912 365 11548.98 284.35 56576.30 88888.00 2022-12-31 05:48:53.412 365 11548.99 284.31 56576.58 88888.00 2022-12-31 05:48:53.912 365 11548.87 284.23 56576.81 88888.00 2022-12-31 05:48:54.412 365 11548.78 284.35 56577.10 88888.00 2022-12-31 05:48:54.912 365 11548.70 284.38 56577.37 88888.00 2022-12-31 05:48:55.412 365 11548.56 284.29 56577.65 88888.00 2022-12-31 05:48:55.912 365 11548.54 284.21 56577.93 88888.00 2022-12-31 05:48:56.412 365 11548.36 284.20 56578.17 88888.00 2022-12-31 05:48:56.912 365 11548.36 284.17 56578.45 88888.00 2022-12-31 05:48:57.412 365 11548.21 284.10 56578.72 88888.00 2022-12-31 05:48:57.912 365 11548.00 284.11 56578.99 88888.00 2022-12-31 05:48:58.412 365 11547.74 283.97 56579.25 88888.00 2022-12-31 05:48:58.912 365 11547.52 283.76 56579.56 88888.00 2022-12-31 05:48:59.412 365 11547.50 283.63 56579.84 88888.00 2022-12-31 05:48:59.912 365 11547.39 283.54 56580.12 88888.00 2022-12-31 05:49:00.412 365 11547.45 283.53 56580.48 88888.00 2022-12-31 05:49:00.912 365 11547.37 283.46 56580.79 88888.00 2022-12-31 05:49:01.412 365 11547.16 283.42 56581.08 88888.00 2022-12-31 05:49:01.912 365 11547.17 283.39 56581.33 88888.00 2022-12-31 05:49:02.912 365 11546.97 283.33 56581.94 88888.00 2022-12-31 05:49:03.412 365 11546.85 283.25 56582.19 88888.00 2022-12-31 05:49:03.912 365 11546.74 283.24 56582.53 88888.00 2022-12-31 05:49:04.412 365 11546.72 283.19 56582.79 88888.00 2022-12-31 05:49:04.912 365 11546.57 283.18 56583.07 88888.00 2022-12-31 05:49:05.412 365 11546.62 283.19 56583.39 88888.00 2022-12-31 05:49:05.912 365 11546.46 283.13 56583.65 88888.00 2022-12-31 05:49:06.412 365 11546.44 283.12 56583.95 88888.00 2022-12-31 05:49:06.912 365 11546.51 283.06 56584.20 88888.00 2022-12-31 05:49:07.412 365 11546.46 283.02 56584.43 88888.00 2022-12-31 05:49:07.912 365 11546.46 282.99 56584.65 88888.00 2022-12-31 05:49:08.412 365 11546.34 283.02 56584.95 88888.00 2022-12-31 05:49:08.912 365 11546.40 283.04 56585.23 88888.00 2022-12-31 05:49:09.412 365 11546.37 282.97 56585.48 88888.00 2022-12-31 05:49:09.912 365 11546.26 283.01 56585.73 88888.00 2022-12-31 05:49:10.412 365 11546.33 283.00 56585.97 88888.00 2022-12-31 05:49:10.912 365 11546.19 282.99 56586.23 88888.00 2022-12-31 05:49:11.412 365 11546.16 282.99 56586.51 88888.00 2022-12-31 05:49:11.912 365 11545.95 282.97 56586.80 88888.00 2022-12-31 05:49:12.912 365 11545.95 282.95 56587.27 88888.00 2022-12-31 05:49:13.412 365 11545.81 283.07 56587.53 88888.00 2022-12-31 05:49:13.912 365 11545.90 283.09 56587.75 88888.00 2022-12-31 05:49:14.412 365 11545.76 283.14 56587.96 88888.00 2022-12-31 05:49:14.912 365 11545.83 283.22 56588.20 88888.00 2022-12-31 05:49:15.412 365 11545.93 283.17 56588.40 88888.00 2022-12-31 05:49:15.912 365 11545.97 283.14 56588.62 88888.00 2022-12-31 05:49:16.412 365 11546.11 283.17 56588.85 88888.00 2022-12-31 05:49:16.912 365 11546.02 283.09 56589.06 88888.00 2022-12-31 05:49:17.412 365 11546.06 283.09 56589.27 88888.00 2022-12-31 05:49:17.912 365 11546.09 283.00 56589.39 88888.00 2022-12-31 05:49:18.412 365 11546.04 282.93 56589.59 88888.00 2022-12-31 05:49:18.912 365 11546.21 282.92 56589.77 88888.00 2022-12-31 05:49:19.412 365 11546.15 282.91 56589.95 88888.00 2022-12-31 05:49:19.912 365 11546.26 282.91 56590.16 88888.00 2022-12-31 05:49:20.412 365 11546.27 282.80 56590.22 88888.00 2022-12-31 05:49:20.912 365 11546.25 282.85 56590.38 88888.00 2022-12-31 05:49:21.412 365 11546.34 282.87 56590.51 88888.00 2022-12-31 05:49:21.912 365 11546.25 282.91 56590.67 88888.00 2022-12-31 05:49:22.412 365 11546.34 282.93 56590.83 88888.00 2022-12-31 05:49:22.912 365 11546.29 282.94 56590.94 88888.00 2022-12-31 05:49:23.412 365 11546.30 282.99 56591.12 88888.00 2022-12-31 05:49:23.912 365 11546.36 282.92 56591.28 88888.00 2022-12-31 05:49:24.412 365 11546.34 282.95 56591.39 88888.00 2022-12-31 05:49:24.912 365 11546.41 282.91 56591.56 88888.00 2022-12-31 05:49:25.412 365 11546.23 282.86 56591.68 88888.00 2022-12-31 05:49:25.912 365 11546.25 282.94 56591.82 88888.00 2022-12-31 05:49:26.412 365 11546.34 282.91 56591.96 88888.00 2022-12-31 05:49:26.912 365 11546.28 282.94 56592.14 88888.00 2022-12-31 05:49:27.412 365 11546.36 282.92 56592.25 88888.00 2022-12-31 05:49:27.912 365 11546.33 282.91 56592.35 88888.00 2022-12-31 05:49:28.412 365 11546.40 282.86 56592.46 88888.00 2022-12-31 05:49:28.912 365 11546.32 282.74 56592.60 88888.00 2022-12-31 05:49:29.412 365 11546.34 282.85 56592.73 88888.00 2022-12-31 05:49:29.912 365 11546.40 282.81 56592.80 88888.00 2022-12-31 05:49:30.412 365 11546.34 282.79 56592.90 88888.00 2022-12-31 05:49:30.912 365 11546.49 282.79 56592.99 88888.00 2022-12-31 05:49:31.412 365 11546.44 282.75 56593.09 88888.00 2022-12-31 05:49:31.912 365 11546.47 282.77 56593.19 88888.00 2022-12-31 05:49:32.412 365 11546.57 282.78 56593.27 88888.00 2022-12-31 05:49:32.912 365 11546.55 282.72 56593.29 88888.00 2022-12-31 05:49:33.412 365 11546.72 282.78 56593.35 88888.00 2022-12-31 05:49:33.912 365 11546.75 282.84 56593.35 88888.00 2022-12-31 05:49:34.412 365 11546.88 282.85 56593.44 88888.00 2022-12-31 05:49:34.912 365 11546.92 282.83 56593.49 88888.00 2022-12-31 05:49:35.412 365 11546.95 282.88 56593.55 88888.00 2022-12-31 05:49:35.912 365 11547.15 282.95 56593.59 88888.00 2022-12-31 05:49:36.412 365 11547.10 282.90 56593.64 88888.00 2022-12-31 05:49:36.912 365 11547.24 282.90 56593.67 88888.00 2022-12-31 05:49:37.412 365 11547.23 282.87 56593.63 88888.00 2022-12-31 05:49:37.913 365 11547.27 282.93 56593.62 88888.00 2022-12-31 05:49:38.413 365 11547.43 282.98 56593.57 88888.00 2022-12-31 05:49:38.913 365 11547.47 283.02 56593.67 88888.00 2022-12-31 05:49:39.413 365 11547.59 282.99 56593.74 88888.00 2022-12-31 05:49:39.913 365 11547.52 282.95 56593.68 88888.00 2022-12-31 05:49:40.413 365 11547.65 283.00 56593.63 88888.00 2022-12-31 05:49:40.913 365 11547.76 282.99 56593.57 88888.00 2022-12-31 05:49:41.413 365 11547.83 282.99 56593.54 88888.00 2022-12-31 05:49:41.913 365 11548.00 283.02 56593.51 88888.00 2022-12-31 05:49:42.413 365 11548.14 283.00 56593.48 88888.00 2022-12-31 05:49:42.913 365 11548.35 283.06 56593.41 88888.00 2022-12-31 05:49:43.413 365 11548.48 283.06 56593.34 88888.00 2022-12-31 05:49:43.913 365 11548.49 283.06 56593.36 88888.00 2022-12-31 05:49:44.413 365 11548.66 283.04 56593.32 88888.00 2022-12-31 05:49:44.913 365 11548.69 283.06 56593.29 88888.00 2022-12-31 05:49:45.413 365 11548.80 283.06 56593.29 88888.00 2022-12-31 05:49:46.413 365 11548.93 283.05 56593.16 88888.00 2022-12-31 05:49:46.913 365 11548.99 283.02 56593.16 88888.00 2022-12-31 05:49:47.413 365 11548.96 283.02 56593.21 88888.00 2022-12-31 05:49:47.913 365 11549.13 283.05 56593.23 88888.00 2022-12-31 05:49:48.413 365 11549.00 283.04 56593.24 88888.00 2022-12-31 05:49:48.913 365 11548.97 283.01 56593.28 88888.00 2022-12-31 05:49:49.413 365 11548.97 282.92 56593.25 88888.00 2022-12-31 05:49:49.913 365 11549.03 282.94 56593.29 88888.00 2022-12-31 05:49:50.413 365 11549.11 282.97 56593.23 88888.00 2022-12-31 05:49:50.913 365 11549.05 282.88 56593.24 88888.00 2022-12-31 05:49:51.413 365 11549.24 282.88 56593.24 88888.00 2022-12-31 05:49:51.913 365 11549.25 282.83 56593.19 88888.00 2022-12-31 05:49:52.413 365 11549.29 282.85 56593.19 88888.00 2022-12-31 05:49:52.913 365 11549.39 282.79 56593.18 88888.00 2022-12-31 05:49:53.413 365 11549.24 282.72 56593.19 88888.00 2022-12-31 05:49:53.913 365 11549.42 282.61 56593.22 88888.00 2022-12-31 05:49:54.413 365 11549.36 282.57 56593.18 88888.00 2022-12-31 05:49:54.913 365 11549.42 282.68 56593.17 88888.00 2022-12-31 05:49:55.413 365 11549.47 282.65 56593.15 88888.00 2022-12-31 05:49:56.413 365 11549.51 282.60 56593.08 88888.00 2022-12-31 05:49:56.913 365 11549.38 282.51 56593.06 88888.00 2022-12-31 05:49:57.413 365 11549.49 282.49 56593.12 88888.00 2022-12-31 05:49:57.913 365 11549.52 282.34 56593.10 88888.00 2022-12-31 05:49:58.413 365 11549.51 282.33 56593.06 88888.00 2022-12-31 05:49:58.913 365 11549.62 282.26 56593.08 88888.00 2022-12-31 05:49:59.413 365 11549.54 282.20 56593.09 88888.00 2022-12-31 05:49:59.913 365 11549.60 282.17 56593.08 88888.00 2022-12-31 05:50:00.413 365 11549.52 282.05 56593.09 88888.00 2022-12-31 05:50:00.913 365 11549.53 282.00 56593.08 88888.00 2022-12-31 05:50:01.413 365 11549.58 281.92 56593.02 88888.00 2022-12-31 05:50:01.913 365 11549.48 281.92 56593.03 88888.00 2022-12-31 05:50:02.413 365 11549.66 281.90 56593.10 88888.00 2022-12-31 05:50:02.913 365 11549.61 281.82 56593.05 88888.00 2022-12-31 05:50:03.413 365 11549.69 281.78 56593.06 88888.00 2022-12-31 05:50:03.913 365 11549.70 281.71 56593.08 88888.00 2022-12-31 05:50:04.413 365 11549.65 281.69 56593.10 88888.00 2022-12-31 05:50:04.913 365 11549.70 281.66 56593.10 88888.00 2022-12-31 05:50:05.413 365 11549.63 281.64 56593.10 88888.00 2022-12-31 05:50:06.413 365 11549.66 281.52 56593.08 88888.00 2022-12-31 05:50:06.913 365 11549.67 281.52 56593.06 88888.00 2022-12-31 05:50:07.413 365 11549.76 281.47 56593.11 88888.00 2022-12-31 05:50:07.913 365 11549.67 281.44 56593.10 88888.00 2022-12-31 05:50:08.413 365 11549.79 281.43 56593.12 88888.00 2022-12-31 05:50:08.913 365 11549.74 281.38 56593.12 88888.00 2022-12-31 05:50:09.413 365 11549.74 281.38 56593.14 88888.00 2022-12-31 05:50:09.913 365 11549.88 281.30 56593.10 88888.00 2022-12-31 05:50:10.413 365 11549.83 281.30 56593.10 88888.00 2022-12-31 05:50:10.913 365 11549.93 281.38 56593.09 88888.00 2022-12-31 05:50:11.413 365 11549.88 281.43 56593.06 88888.00 2022-12-31 05:50:11.913 365 11549.94 281.43 56593.04 88888.00 2022-12-31 05:50:12.413 365 11550.00 281.37 56593.00 88888.00 2022-12-31 05:50:12.913 365 11549.89 281.34 56592.98 88888.00 2022-12-31 05:50:13.413 365 11549.93 281.28 56592.93 88888.00 2022-12-31 05:50:13.913 365 11549.87 281.24 56592.89 88888.00 2022-12-31 05:50:14.413 365 11549.97 281.23 56592.85 88888.00 2022-12-31 05:50:14.913 365 11549.95 281.14 56592.78 88888.00 2022-12-31 05:50:15.413 365 11550.04 281.15 56592.76 88888.00 2022-12-31 05:50:16.413 365 11550.21 281.13 56592.70 88888.00 2022-12-31 05:50:16.913 365 11550.25 281.14 56592.70 88888.00 2022-12-31 05:50:17.413 365 11550.22 281.09 56592.67 88888.00 2022-12-31 05:50:17.913 365 11550.24 281.08 56592.63 88888.00 2022-12-31 05:50:18.413 365 11550.44 281.06 56592.57 88888.00 2022-12-31 05:50:18.913 365 11550.54 281.06 56592.52 88888.00 2022-12-31 05:50:19.413 365 11550.73 281.09 56592.42 88888.00 2022-12-31 05:50:19.913 365 11550.73 281.03 56592.31 88888.00 2022-12-31 05:50:20.413 365 11550.84 281.06 56592.26 88888.00 2022-12-31 05:50:20.913 365 11550.93 281.02 56592.15 88888.00 2022-12-31 05:50:21.413 365 11550.94 280.96 56592.10 88888.00 2022-12-31 05:50:21.913 365 11551.09 280.91 56592.05 88888.00 2022-12-31 05:50:22.413 365 11551.06 280.88 56591.95 88888.00 2022-12-31 05:50:22.913 365 11551.21 280.88 56591.93 88888.00 2022-12-31 05:50:23.413 365 11551.21 280.81 56591.84 88888.00 2022-12-31 05:50:23.913 365 11551.26 280.82 56591.82 88888.00 2022-12-31 05:50:24.413 365 11551.37 280.76 56591.81 88888.00 2022-12-31 05:50:24.913 365 11551.30 280.75 56591.76 88888.00 2022-12-31 05:50:25.413 365 11551.47 280.75 56591.73 88888.00 2022-12-31 05:50:25.913 365 11551.48 280.72 56591.68 88888.00 2022-12-31 05:50:26.413 365 11551.56 280.70 56591.58 88888.00 2022-12-31 05:50:26.913 365 11551.56 280.64 56591.51 88888.00 2022-12-31 05:50:27.413 365 11551.40 280.60 56591.44 88888.00 2022-12-31 05:50:27.913 365 11551.65 280.61 56591.41 88888.00 2022-12-31 05:50:28.413 365 11551.76 280.54 56591.33 88888.00 2022-12-31 05:50:28.913 365 11551.85 280.54 56591.29 88888.00 2022-12-31 05:50:29.413 365 11551.92 280.47 56591.25 88888.00 2022-12-31 05:50:29.913 365 11551.96 280.50 56591.19 88888.00 2022-12-31 05:50:30.413 365 11552.09 280.47 56591.12 88888.00 2022-12-31 05:50:30.913 365 11552.03 280.45 56591.07 88888.00 2022-12-31 05:50:31.413 365 11552.18 280.46 56591.10 88888.00 2022-12-31 05:50:31.913 365 11552.21 280.40 56591.00 88888.00 2022-12-31 05:50:32.413 365 11552.26 280.49 56590.93 88888.00 2022-12-31 05:50:32.913 365 11552.33 280.48 56590.91 88888.00 2022-12-31 05:50:33.413 365 11552.32 280.45 56590.92 88888.00 2022-12-31 05:50:33.913 365 11552.47 280.41 56590.90 88888.00 2022-12-31 05:50:34.413 365 11552.46 280.34 56590.85 88888.00 2022-12-31 05:50:34.913 365 11552.41 280.34 56590.78 88888.00 2022-12-31 05:50:35.413 365 11552.46 280.22 56590.71 88888.00 2022-12-31 05:50:35.913 365 11552.34 280.20 56590.65 88888.00 2022-12-31 05:50:36.413 365 11552.46 280.14 56590.65 88888.00 2022-12-31 05:50:36.913 365 11552.41 280.06 56590.60 88888.00 2022-12-31 05:50:37.413 365 11552.51 280.05 56590.51 88888.00 2022-12-31 05:50:37.913 365 11552.55 280.00 56590.48 88888.00 2022-12-31 05:50:38.413 365 11552.60 280.07 56590.46 88888.00 2022-12-31 05:50:38.913 365 11552.82 280.05 56590.45 88888.00 2022-12-31 05:50:39.413 365 11552.74 279.95 56590.45 88888.00 2022-12-31 05:50:39.913 365 11552.88 279.89 56590.40 88888.00 2022-12-31 05:50:40.413 365 11552.88 279.85 56590.47 88888.00 2022-12-31 05:50:40.913 365 11552.86 279.84 56590.58 88888.00 2022-12-31 05:50:41.413 365 11552.95 279.85 56590.60 88888.00 2022-12-31 05:50:41.913 365 11552.92 279.79 56590.67 88888.00 2022-12-31 05:50:42.413 365 11553.00 279.79 56590.73 88888.00 2022-12-31 05:50:42.913 365 11552.92 279.71 56590.77 88888.00 2022-12-31 05:50:43.413 365 11552.90 279.70 56590.74 88888.00 2022-12-31 05:50:43.913 365 11552.92 279.70 56590.77 88888.00 2022-12-31 05:50:44.413 365 11552.88 279.70 56590.88 88888.00 2022-12-31 05:50:44.913 365 11553.09 279.65 56590.96 88888.00 2022-12-31 05:50:45.413 365 11553.08 279.58 56590.99 88888.00 2022-12-31 05:50:45.913 365 11553.18 279.60 56591.11 88888.00 2022-12-31 05:50:46.413 365 11553.17 279.58 56591.19 88888.00 2022-12-31 05:50:46.913 365 11553.11 279.58 56591.28 88888.00 2022-12-31 05:50:47.413 365 11553.24 279.50 56591.37 88888.00 2022-12-31 05:50:47.913 365 11553.15 279.48 56591.46 88888.00 2022-12-31 05:50:48.413 365 11553.23 279.51 56591.57 88888.00 2022-12-31 05:50:48.913 365 11553.15 279.48 56591.71 88888.00 2022-12-31 05:50:49.413 365 11553.14 279.52 56591.87 88888.00 2022-12-31 05:50:49.913 365 11553.21 279.52 56591.89 88888.00 2022-12-31 05:50:50.413 365 11553.15 279.50 56591.97 88888.00 2022-12-31 05:50:50.913 365 11553.27 279.45 56592.10 88888.00 2022-12-31 05:50:51.413 365 11553.16 279.32 56592.25 88888.00 2022-12-31 05:50:51.913 365 11553.14 279.30 56592.40 88888.00 2022-12-31 05:50:52.413 365 11553.20 279.34 56592.45 88888.00 2022-12-31 05:50:52.913 365 11553.08 279.38 56592.55 88888.00 2022-12-31 05:50:53.413 365 11553.16 279.37 56592.65 88888.00 2022-12-31 05:50:53.913 365 11553.07 279.32 56592.79 88888.00 2022-12-31 05:50:54.413 365 11553.13 279.27 56592.93 88888.00 2022-12-31 05:50:54.913 365 11553.14 279.21 56593.04 88888.00 2022-12-31 05:50:55.413 365 11553.08 279.19 56593.15 88888.00 2022-12-31 05:50:55.913 365 11553.18 279.18 56593.22 88888.00 2022-12-31 05:50:56.413 365 11553.10 279.16 56593.22 88888.00 2022-12-31 05:50:56.913 365 11553.18 279.12 56593.32 88888.00 2022-12-31 05:50:57.413 365 11553.11 279.11 56593.47 88888.00 2022-12-31 05:50:57.913 365 11553.17 279.11 56593.68 88888.00 2022-12-31 05:50:58.413 365 11553.20 279.00 56593.76 88888.00 2022-12-31 05:50:58.913 365 11553.13 278.99 56593.85 88888.00 2022-12-31 05:50:59.413 365 11553.20 279.00 56593.96 88888.00 2022-12-31 05:50:59.913 365 11553.16 278.97 56594.04 88888.00 2022-12-31 05:51:00.413 365 11553.21 278.96 56594.17 88888.00 2022-12-31 05:51:00.913 365 11553.23 278.90 56594.32 88888.00 2022-12-31 05:51:01.413 365 11553.10 278.92 56594.43 88888.00 2022-12-31 05:51:01.913 365 11553.23 278.89 56594.57 88888.00 2022-12-31 05:51:02.413 365 11553.15 278.83 56594.71 88888.00 2022-12-31 05:51:02.913 365 11553.18 278.83 56594.88 88888.00 2022-12-31 05:51:03.413 365 11553.14 278.77 56595.05 88888.00 2022-12-31 05:51:03.913 365 11553.11 278.77 56595.24 88888.00 2022-12-31 05:51:04.413 365 11553.11 278.75 56595.43 88888.00 2022-12-31 05:51:04.913 365 11552.97 278.77 56595.60 88888.00 2022-12-31 05:51:05.413 365 11553.00 278.77 56595.79 88888.00 2022-12-31 05:51:05.913 365 11552.95 278.68 56595.95 88888.00 2022-12-31 05:51:06.413 365 11553.04 278.65 56596.10 88888.00 2022-12-31 05:51:06.913 365 11553.06 278.59 56596.25 88888.00 2022-12-31 05:51:07.913 365 11553.11 278.66 56596.57 88888.00 2022-12-31 05:51:08.413 365 11553.00 278.65 56596.78 88888.00 2022-12-31 05:51:08.913 365 11552.88 278.64 56597.01 88888.00 2022-12-31 05:51:09.413 365 11552.92 278.58 56597.28 88888.00 2022-12-31 05:51:09.913 365 11552.81 278.62 56597.48 88888.00 2022-12-31 05:51:10.413 365 11552.90 278.72 56597.77 88888.00 2022-12-31 05:51:10.913 365 11552.80 278.73 56598.03 88888.00 2022-12-31 05:51:11.413 365 11552.97 278.82 56598.32 88888.00 2022-12-31 05:51:11.913 365 11553.06 278.90 56598.69 88888.00 2022-12-31 05:51:12.413 365 11553.04 278.97 56598.90 88888.00 2022-12-31 05:51:12.913 365 11553.15 279.05 56599.28 88888.00 2022-12-31 05:51:13.413 365 11553.06 279.09 56599.44 88888.00 2022-12-31 05:51:13.913 365 11553.13 279.16 56599.89 88888.00 2022-12-31 05:51:14.413 365 11552.95 279.17 56599.92 88888.00 2022-12-31 05:51:14.913 365 11552.88 279.20 56600.34 88888.00 2022-12-31 05:51:15.413 365 11552.93 279.25 56600.56 88888.00 2022-12-31 05:51:15.913 365 11552.95 279.37 56600.66 88888.00 2022-12-31 05:51:16.413 365 11553.01 279.50 56601.24 88888.00 2022-12-31 05:51:16.913 365 11552.89 279.59 56601.69 88888.00 2022-12-31 05:51:17.404 365 11552.89 279.70 56601.89 88888.00 2022-12-31 05:51:17.904 365 11552.95 279.78 56602.00 88888.00 2022-12-31 05:51:18.404 365 11552.78 279.87 56602.11 88888.00 2022-12-31 05:51:18.904 365 11552.73 279.95 56602.28 88888.00 2022-12-31 05:51:19.404 365 11552.55 280.02 56602.45 88888.00 2022-12-31 05:51:19.904 365 11552.60 280.13 56602.67 88888.00 2022-12-31 05:51:20.404 365 11552.69 280.16 56602.97 88888.00 2022-12-31 05:51:20.904 365 11552.62 280.20 56603.31 88888.00 2022-12-31 05:51:21.404 365 11552.60 280.20 56603.63 88888.00 2022-12-31 05:51:21.904 365 11552.47 280.29 56603.62 88888.00 2022-12-31 05:51:22.404 365 11552.50 280.35 56603.56 88888.00 2022-12-31 05:51:22.904 365 11552.36 280.33 56603.74 88888.00 2022-12-31 05:51:23.404 365 11552.30 280.39 56604.25 88888.00 2022-12-31 05:51:23.904 365 11552.32 280.45 56604.52 88888.00 2022-12-31 05:51:24.404 365 11552.21 280.57 56604.48 88888.00 2022-12-31 05:51:24.904 365 11552.26 280.56 56604.89 88888.00 2022-12-31 05:51:25.404 365 11552.14 280.61 56605.08 88888.00 2022-12-31 05:51:25.904 365 11552.11 280.72 56605.28 88888.00 2022-12-31 05:51:26.404 365 11552.12 280.77 56605.61 88888.00 2022-12-31 05:51:26.904 365 11551.97 280.89 56605.76 88888.00 2022-12-31 05:51:27.404 365 11551.99 280.96 56606.00 88888.00 2022-12-31 05:51:27.904 365 11551.88 281.00 56606.26 88888.00 2022-12-31 05:51:28.404 365 11551.90 281.11 56606.44 88888.00 2022-12-31 05:51:28.904 365 11551.92 281.20 56606.64 88888.00 2022-12-31 05:51:29.404 365 11551.85 281.31 56606.84 88888.00 2022-12-31 05:51:29.904 365 11551.96 281.42 56606.99 88888.00 2022-12-31 05:51:30.404 365 11551.89 281.45 56607.14 88888.00 2022-12-31 05:51:30.904 365 11552.04 281.41 56607.27 88888.00 2022-12-31 05:51:31.404 365 11552.05 281.35 56607.41 88888.00 2022-12-31 05:51:31.904 365 11552.09 281.44 56607.54 88888.00 2022-12-31 05:51:32.404 365 11552.14 281.50 56607.62 88888.00 2022-12-31 05:51:32.904 365 11552.12 281.62 56607.66 88888.00 2022-12-31 05:51:33.404 365 11552.24 281.64 56607.68 88888.00 2022-12-31 05:51:33.904 365 11552.18 281.62 56607.80 88888.00 2022-12-31 05:51:34.404 365 11552.25 281.71 56607.88 88888.00 2022-12-31 05:51:34.904 365 11552.27 281.74 56607.88 88888.00 2022-12-31 05:51:35.404 365 11552.20 281.76 56607.88 88888.00 2022-12-31 05:51:35.904 365 11552.23 281.78 56607.86 88888.00 2022-12-31 05:51:36.404 365 11552.13 281.81 56607.85 88888.00 2022-12-31 05:51:36.904 365 11552.14 281.86 56607.86 88888.00 2022-12-31 05:51:37.404 365 11552.09 281.84 56607.84 88888.00 2022-12-31 05:51:37.904 365 11552.07 281.84 56607.82 88888.00 2022-12-31 05:51:38.404 365 11552.09 281.82 56607.78 88888.00 2022-12-31 05:51:38.904 365 11551.93 281.85 56607.76 88888.00 2022-12-31 05:51:39.404 365 11551.96 281.86 56607.69 88888.00 2022-12-31 05:51:39.904 365 11551.77 281.84 56607.66 88888.00 2022-12-31 05:51:40.404 365 11551.89 281.86 56607.61 88888.00 2022-12-31 05:51:40.904 365 11551.91 281.84 56607.50 88888.00 2022-12-31 05:51:41.404 365 11551.82 281.83 56607.46 88888.00 2022-12-31 05:51:41.904 365 11551.82 281.86 56607.42 88888.00 2022-12-31 05:51:42.404 365 11551.72 281.89 56607.42 88888.00 2022-12-31 05:51:42.904 365 11551.79 281.97 56607.44 88888.00 2022-12-31 05:51:43.404 365 11551.77 282.00 56607.37 88888.00 2022-12-31 05:51:43.904 365 11551.68 282.05 56607.41 88888.00 2022-12-31 05:51:44.404 365 11551.70 282.05 56607.47 88888.00 2022-12-31 05:51:44.904 365 11551.50 282.06 56607.55 88888.00 2022-12-31 05:51:45.404 365 11551.53 282.10 56607.66 88888.00 2022-12-31 05:51:45.904 365 11551.37 282.13 56607.69 88888.00 2022-12-31 05:51:46.404 365 11551.36 282.19 56607.82 88888.00 2022-12-31 05:51:46.904 365 11551.36 282.16 56607.92 88888.00 2022-12-31 05:51:47.404 365 11551.20 282.22 56607.98 88888.00 2022-12-31 05:51:47.904 365 11551.23 282.27 56608.10 88888.00 2022-12-31 05:51:48.404 365 11551.04 282.27 56608.18 88888.00 2022-12-31 05:51:48.904 365 11551.05 282.33 56608.30 88888.00 2022-12-31 05:51:49.404 365 11550.98 282.33 56608.37 88888.00 2022-12-31 05:51:49.904 365 11550.84 282.36 56608.51 88888.00 2022-12-31 05:51:50.404 365 11550.82 282.43 56608.61 88888.00 2022-12-31 05:51:50.904 365 11550.63 282.45 56608.68 88888.00 2022-12-31 05:51:51.404 365 11550.59 282.53 56608.81 88888.00 2022-12-31 05:51:51.904 365 11550.47 282.46 56608.90 88888.00 2022-12-31 05:51:52.404 365 11550.37 282.52 56609.03 88888.00 2022-12-31 05:51:52.904 365 11550.33 282.58 56609.20 88888.00 2022-12-31 05:51:53.404 365 11550.12 282.57 56609.38 88888.00 2022-12-31 05:51:53.904 365 11550.12 282.63 56609.58 88888.00 2022-12-31 05:51:54.404 365 11549.95 282.58 56609.67 88888.00 2022-12-31 05:51:54.904 365 11549.83 282.67 56609.80 88888.00 2022-12-31 05:51:55.404 365 11549.79 282.67 56609.91 88888.00 2022-12-31 05:51:55.904 365 11549.66 282.75 56610.05 88888.00 2022-12-31 05:51:56.404 365 11549.66 282.74 56610.20 88888.00 2022-12-31 05:51:56.904 365 11549.43 282.79 56610.38 88888.00 2022-12-31 05:51:57.904 365 11549.20 282.91 56610.62 88888.00 2022-12-31 05:51:58.404 365 11548.94 282.97 56610.83 88888.00 2022-12-31 05:51:58.904 365 11548.78 282.98 56611.05 88888.00 2022-12-31 05:51:59.404 365 11548.51 283.01 56611.27 88888.00 2022-12-31 05:51:59.904 365 11548.41 283.06 56611.50 88888.00 2022-12-31 05:52:00.404 365 11548.24 283.09 56611.71 88888.00 2022-12-31 05:52:00.904 365 11548.09 283.19 56611.98 88888.00 2022-12-31 05:52:01.404 365 11548.03 283.22 56612.29 88888.00 2022-12-31 05:52:01.904 365 11547.82 283.28 56612.56 88888.00 2022-12-31 05:52:02.404 365 11547.78 283.32 56612.81 88888.00 2022-12-31 05:52:02.904 365 11547.60 283.38 56613.00 88888.00 2022-12-31 05:52:03.404 365 11547.55 283.43 56613.26 88888.00 2022-12-31 05:52:03.904 365 11547.44 283.47 56613.46 88888.00 2022-12-31 05:52:04.404 365 11547.29 283.55 56613.60 88888.00 2022-12-31 05:52:04.904 365 11547.45 283.53 56613.76 88888.00 2022-12-31 05:52:05.904 365 11547.27 283.48 56614.00 88888.00 2022-12-31 05:52:06.404 365 11547.24 283.47 56614.10 88888.00 2022-12-31 05:52:06.904 365 11547.20 283.58 56614.18 88888.00 2022-12-31 05:52:07.404 365 11547.17 283.58 56614.23 88888.00 2022-12-31 05:52:07.904 365 11547.02 283.66 56614.31 88888.00 2022-12-31 05:52:08.404 365 11546.98 283.73 56614.43 88888.00 2022-12-31 05:52:08.904 365 11546.88 283.70 56614.50 88888.00 2022-12-31 05:52:09.404 365 11546.88 283.75 56614.62 88888.00 2022-12-31 05:52:09.904 365 11546.85 283.77 56614.72 88888.00 2022-12-31 05:52:10.404 365 11546.64 283.81 56614.80 88888.00 2022-12-31 05:52:10.904 365 11546.71 283.87 56614.85 88888.00 2022-12-31 05:52:11.404 365 11546.71 283.88 56614.91 88888.00 2022-12-31 05:52:11.904 365 11546.84 283.93 56615.06 88888.00 2022-12-31 05:52:12.404 365 11546.83 283.94 56615.18 88888.00 2022-12-31 05:52:12.904 365 11546.61 284.03 56615.33 88888.00 2022-12-31 05:52:13.404 365 11546.72 284.07 56615.46 88888.00 2022-12-31 05:52:13.904 365 11546.80 284.11 56615.61 88888.00 2022-12-31 05:52:14.404 365 11546.92 284.20 56615.80 88888.00 2022-12-31 05:52:14.904 365 11546.84 284.23 56615.88 88888.00 2022-12-31 05:52:15.904 365 11546.77 284.31 56616.14 88888.00 2022-12-31 05:52:16.404 365 11546.62 284.27 56616.21 88888.00 2022-12-31 05:52:16.904 365 11546.71 284.31 56616.25 88888.00 2022-12-31 05:52:17.404 365 11546.56 284.31 56616.26 88888.00 2022-12-31 05:52:17.904 365 11546.44 284.34 56616.27 88888.00 2022-12-31 05:52:18.404 365 11546.51 284.37 56616.35 88888.00 2022-12-31 05:52:18.904 365 11546.49 284.45 56616.35 88888.00 2022-12-31 05:52:19.404 365 11546.61 284.50 56616.35 88888.00 2022-12-31 05:52:19.904 365 11546.54 284.55 56616.32 88888.00 2022-12-31 05:52:20.404 365 11546.55 284.62 56616.36 88888.00 2022-12-31 05:52:20.904 365 11546.54 284.55 56616.38 88888.00 2022-12-31 05:52:21.404 365 11546.56 284.61 56616.39 88888.00 2022-12-31 05:52:21.904 365 11546.67 284.65 56616.38 88888.00 2022-12-31 05:52:22.404 365 11546.65 284.65 56616.36 88888.00 2022-12-31 05:52:22.904 365 11546.72 284.77 56616.48 88888.00 2022-12-31 05:52:23.404 365 11546.65 284.89 56616.60 88888.00 2022-12-31 05:52:23.904 365 11546.71 285.03 56616.74 88888.00 2022-12-31 05:52:24.404 365 11546.81 285.06 56616.77 88888.00 2022-12-31 05:52:24.904 365 11546.82 285.19 56616.86 88888.00 2022-12-31 05:52:25.404 365 11546.99 285.29 56616.98 88888.00 2022-12-31 05:52:25.904 365 11546.99 285.37 56617.06 88888.00 2022-12-31 05:52:26.404 365 11547.04 285.52 56617.11 88888.00 2022-12-31 05:52:26.904 365 11547.10 285.63 56617.10 88888.00 2022-12-31 05:52:27.404 365 11547.09 285.77 56617.12 88888.00 2022-12-31 05:52:27.904 365 11547.27 285.89 56617.12 88888.00 2022-12-31 05:52:28.404 365 11547.31 285.93 56617.09 88888.00 2022-12-31 05:52:28.904 365 11547.47 286.10 56617.06 88888.00 2022-12-31 05:52:29.404 365 11547.53 286.15 56617.07 88888.00 2022-12-31 05:52:29.904 365 11547.51 286.27 56617.16 88888.00 2022-12-31 05:52:30.404 365 11547.55 286.34 56617.13 88888.00 2022-12-31 05:52:30.904 365 11547.48 286.42 56617.21 88888.00 2022-12-31 05:52:31.404 365 11547.52 286.53 56617.32 88888.00 2022-12-31 05:52:31.904 365 11547.44 286.55 56617.35 88888.00 2022-12-31 05:52:32.404 365 11547.32 286.67 56617.39 88888.00 2022-12-31 05:52:32.904 365 11547.23 286.73 56617.39 88888.00 2022-12-31 05:52:33.404 365 11547.20 286.85 56617.37 88888.00 2022-12-31 05:52:33.904 365 11547.29 286.99 56617.38 88888.00 2022-12-31 05:52:34.404 365 11547.16 287.03 56617.37 88888.00 2022-12-31 05:52:34.904 365 11547.10 287.17 56617.34 88888.00 2022-12-31 05:52:35.404 365 11547.18 287.26 56617.30 88888.00 2022-12-31 05:52:35.904 365 11547.12 287.35 56617.30 88888.00 2022-12-31 05:52:36.404 365 11547.20 287.47 56617.30 88888.00 2022-12-31 05:52:36.904 365 11547.12 287.58 56617.29 88888.00 2022-12-31 05:52:37.404 365 11547.18 287.76 56617.28 88888.00 2022-12-31 05:52:37.904 365 11547.34 287.87 56617.25 88888.00 2022-12-31 05:52:38.404 365 11547.43 287.98 56617.30 88888.00 2022-12-31 05:52:38.904 365 11547.61 288.15 56617.34 88888.00 2022-12-31 05:52:39.404 365 11547.54 288.25 56617.39 88888.00 2022-12-31 05:52:39.904 365 11547.61 288.39 56617.50 88888.00 2022-12-31 05:52:40.404 365 11547.57 288.52 56617.58 88888.00 2022-12-31 05:52:40.904 365 11547.55 288.63 56617.64 88888.00 2022-12-31 05:52:41.404 365 11547.58 288.73 56617.66 88888.00 2022-12-31 05:52:41.904 365 11547.46 288.79 56617.66 88888.00 2022-12-31 05:52:42.404 365 11547.48 288.79 56617.58 88888.00 2022-12-31 05:52:42.904 365 11547.33 288.83 56617.47 88888.00 2022-12-31 05:52:43.404 365 11547.29 288.97 56617.41 88888.00 2022-12-31 05:52:43.904 365 11547.25 288.98 56617.29 88888.00 2022-12-31 05:52:44.404 365 11547.12 289.03 56617.19 88888.00 2022-12-31 05:52:44.904 365 11547.24 289.14 56617.11 88888.00 2022-12-31 05:52:45.404 365 11547.09 289.23 56617.00 88888.00 2022-12-31 05:52:45.904 365 11547.09 289.38 56616.93 88888.00 2022-12-31 05:52:46.404 365 11546.98 289.50 56616.85 88888.00 2022-12-31 05:52:46.904 365 11546.82 289.54 56616.86 88888.00 2022-12-31 05:52:47.404 365 11546.81 289.58 56616.86 88888.00 2022-12-31 05:52:47.904 365 11546.64 289.70 56616.83 88888.00 2022-12-31 05:52:48.404 365 11546.63 289.82 56616.79 88888.00 2022-12-31 05:52:48.904 365 11546.44 289.92 56616.83 88888.00 2022-12-31 05:52:49.404 365 11546.35 290.00 56616.86 88888.00 2022-12-31 05:52:49.904 365 11546.28 290.16 56616.90 88888.00 2022-12-31 05:52:50.404 365 11546.11 290.32 56616.94 88888.00 2022-12-31 05:52:50.904 365 11546.12 290.46 56616.97 88888.00 2022-12-31 05:52:51.404 365 11545.97 290.59 56616.94 88888.00 2022-12-31 05:52:51.904 365 11545.97 290.75 56616.90 88888.00 2022-12-31 05:52:52.404 365 11545.97 290.86 56616.81 88888.00 2022-12-31 05:52:52.904 365 11545.88 291.00 56616.73 88888.00 2022-12-31 05:52:53.404 365 11545.92 291.08 56616.70 88888.00 2022-12-31 05:52:53.904 365 11545.81 291.16 56616.59 88888.00 2022-12-31 05:52:54.404 365 11545.90 291.30 56616.54 88888.00 2022-12-31 05:52:54.904 365 11545.87 291.37 56616.51 88888.00 2022-12-31 05:52:55.404 365 11545.80 291.44 56616.42 88888.00 2022-12-31 05:52:55.904 365 11545.87 291.57 56616.34 88888.00 2022-12-31 05:52:56.404 365 11545.78 291.69 56616.25 88888.00 2022-12-31 05:52:56.904 365 11545.86 291.90 56616.17 88888.00 2022-12-31 05:52:57.404 365 11545.73 291.98 56616.13 88888.00 2022-12-31 05:52:57.904 365 11545.74 292.06 56616.08 88888.00 2022-12-31 05:52:58.404 365 11545.81 292.06 56616.04 88888.00 2022-12-31 05:52:59.404 365 11545.78 292.23 56615.95 88888.00 2022-12-31 05:52:59.904 365 11545.66 292.39 56615.88 88888.00 2022-12-31 05:53:00.404 365 11545.63 292.53 56615.83 88888.00 2022-12-31 05:53:00.904 365 11545.74 292.43 56615.78 88888.00 2022-12-31 05:53:01.404 365 11545.69 292.49 56615.76 88888.00 2022-12-31 05:53:01.904 365 11545.78 292.57 56615.76 88888.00 2022-12-31 05:53:02.404 365 11545.66 292.60 56615.75 88888.00 2022-12-31 05:53:02.904 365 11545.70 292.74 56615.75 88888.00 2022-12-31 05:53:03.404 365 11545.69 292.79 56615.70 88888.00 2022-12-31 05:53:03.904 365 11545.70 292.88 56615.63 88888.00 2022-12-31 05:53:04.404 365 11545.81 292.95 56615.54 88888.00 2022-12-31 05:53:04.904 365 11545.67 293.05 56615.48 88888.00 2022-12-31 05:53:05.404 365 11545.80 293.17 56615.40 88888.00 2022-12-31 05:53:05.904 365 11545.73 293.24 56615.27 88888.00 2022-12-31 05:53:06.404 365 11545.80 293.33 56615.22 88888.00 2022-12-31 05:53:06.904 365 11545.84 293.40 56615.14 88888.00 2022-12-31 05:53:07.404 365 11545.73 293.51 56615.05 88888.00 2022-12-31 05:53:07.904 365 11545.79 293.60 56614.92 88888.00 2022-12-31 05:53:08.404 365 11545.69 293.63 56614.74 88888.00 2022-12-31 05:53:09.405 365 11545.62 293.83 56614.61 88888.00 2022-12-31 05:53:09.905 365 11545.44 294.00 56614.48 88888.00 2022-12-31 05:53:10.405 365 11545.55 294.06 56614.36 88888.00 2022-12-31 05:53:10.905 365 11545.45 294.16 56614.24 88888.00 2022-12-31 05:53:11.405 365 11545.46 294.31 56614.13 88888.00 2022-12-31 05:53:11.905 365 11545.36 294.37 56614.03 88888.00 2022-12-31 05:53:12.405 365 11545.35 294.44 56613.94 88888.00 2022-12-31 05:53:12.905 365 11545.36 294.50 56613.82 88888.00 2022-12-31 05:53:13.405 365 11545.28 294.63 56613.73 88888.00 2022-12-31 05:53:13.905 365 11545.36 294.77 56613.65 88888.00 2022-12-31 05:53:14.405 365 11545.24 294.84 56613.54 88888.00 2022-12-31 05:53:14.905 365 11545.25 294.95 56613.40 88888.00 2022-12-31 05:53:15.405 365 11545.29 294.98 56613.25 88888.00 2022-12-31 05:53:15.905 365 11545.25 295.06 56613.13 88888.00 2022-12-31 05:53:16.405 365 11545.30 295.17 56612.99 88888.00 2022-12-31 05:53:16.905 365 11545.21 295.32 56612.88 88888.00 2022-12-31 05:53:17.405 365 11545.26 295.43 56612.72 88888.00 2022-12-31 05:53:17.905 365 11545.26 295.46 56612.56 88888.00 2022-12-31 05:53:18.405 365 11545.16 295.56 56612.36 88888.00 2022-12-31 05:53:19.405 365 11545.11 295.67 56611.85 88888.00 2022-12-31 05:53:19.905 365 11545.16 295.78 56611.67 88888.00 2022-12-31 05:53:20.405 365 11545.18 295.89 56611.48 88888.00 2022-12-31 05:53:20.905 365 11545.25 296.01 56611.31 88888.00 2022-12-31 05:53:21.405 365 11545.28 296.08 56611.12 88888.00 2022-12-31 05:53:21.905 365 11545.14 296.21 56610.90 88888.00 2022-12-31 05:53:22.405 365 11545.23 296.34 56610.70 88888.00 2022-12-31 05:53:22.905 365 11545.23 296.40 56610.48 88888.00 2022-12-31 05:53:23.405 365 11545.37 296.55 56610.20 88888.00 2022-12-31 05:53:23.905 365 11545.38 296.60 56609.92 88888.00 2022-12-31 05:53:24.405 365 11545.28 296.66 56609.75 88888.00 2022-12-31 05:53:24.905 365 11545.26 296.76 56609.54 88888.00 2022-12-31 05:53:25.405 365 11545.17 296.79 56609.26 88888.00 2022-12-31 05:53:25.905 365 11545.22 296.89 56609.06 88888.00 2022-12-31 05:53:26.405 365 11545.16 296.93 56608.87 88888.00 2022-12-31 05:53:26.905 365 11545.08 297.01 56608.64 88888.00 2022-12-31 05:53:27.405 365 11545.09 297.05 56608.44 88888.00 2022-12-31 05:53:27.905 365 11545.05 297.20 56608.33 88888.00 2022-12-31 05:53:28.405 365 11545.11 297.32 56608.12 88888.00 2022-12-31 05:53:28.905 365 11544.95 297.34 56607.94 88888.00 2022-12-31 05:53:29.405 365 11544.93 297.44 56607.75 88888.00 2022-12-31 05:53:29.905 365 11545.10 297.55 56607.56 88888.00 2022-12-31 05:53:30.405 365 11545.00 297.66 56607.34 88888.00 2022-12-31 05:53:30.905 365 11545.10 297.74 56607.17 88888.00 2022-12-31 05:53:31.405 365 11545.14 297.81 56607.01 88888.00 2022-12-31 05:53:31.905 365 11545.23 297.85 56606.76 88888.00 2022-12-31 05:53:32.405 365 11545.31 297.92 56606.52 88888.00 2022-12-31 05:53:32.905 365 11545.35 298.07 56606.28 88888.00 2022-12-31 05:53:33.405 365 11545.52 298.12 56606.01 88888.00 2022-12-31 05:53:33.905 365 11545.53 298.15 56605.77 88888.00 2022-12-31 05:53:34.405 365 11545.72 298.34 56605.54 88888.00 2022-12-31 05:53:34.905 365 11545.88 298.41 56605.28 88888.00 2022-12-31 05:53:35.405 365 11546.00 298.56 56605.10 88888.00 2022-12-31 05:53:35.905 365 11546.20 298.68 56604.97 88888.00 2022-12-31 05:53:36.405 365 11546.16 298.80 56604.80 88888.00 2022-12-31 05:53:36.905 365 11546.35 298.99 56604.60 88888.00 2022-12-31 05:53:37.405 365 11546.43 299.07 56604.42 88888.00 2022-12-31 05:53:37.905 365 11546.47 299.24 56604.31 88888.00 2022-12-31 05:53:38.405 365 11546.58 299.38 56604.13 88888.00 2022-12-31 05:53:38.905 365 11546.60 299.54 56603.95 88888.00 2022-12-31 05:53:39.405 365 11546.75 299.72 56603.77 88888.00 2022-12-31 05:53:39.905 365 11546.76 299.86 56603.57 88888.00 2022-12-31 05:53:40.405 365 11546.95 300.06 56603.41 88888.00 2022-12-31 05:53:40.905 365 11547.03 300.18 56603.14 88888.00 2022-12-31 05:53:41.405 365 11547.05 300.38 56602.94 88888.00 2022-12-31 05:53:41.905 365 11547.25 300.47 56602.74 88888.00 2022-12-31 05:53:42.405 365 11547.19 300.45 56602.47 88888.00 2022-12-31 05:53:42.905 365 11547.16 300.62 56602.29 88888.00 2022-12-31 05:53:43.405 365 11547.16 300.72 56602.10 88888.00 2022-12-31 05:53:43.905 365 11547.06 300.87 56601.91 88888.00 2022-12-31 05:53:44.405 365 11547.19 301.06 56601.72 88888.00 2022-12-31 05:53:44.905 365 11547.16 301.16 56601.49 88888.00 2022-12-31 05:53:45.405 365 11547.20 301.28 56601.27 88888.00 2022-12-31 05:53:45.905 365 11547.31 301.36 56601.05 88888.00 2022-12-31 05:53:46.405 365 11547.34 301.44 56600.88 88888.00 2022-12-31 05:53:46.905 365 11547.32 301.51 56600.68 88888.00 2022-12-31 05:53:47.405 365 11547.09 301.59 56600.50 88888.00 2022-12-31 05:53:47.905 365 11547.15 301.68 56600.31 88888.00 2022-12-31 05:53:48.405 365 11547.09 301.76 56600.05 88888.00 2022-12-31 05:53:48.905 365 11547.09 301.85 56599.92 88888.00 2022-12-31 05:53:49.405 365 11547.02 301.95 56599.70 88888.00 2022-12-31 05:53:49.905 365 11546.83 302.06 56599.56 88888.00 2022-12-31 05:53:50.405 365 11546.87 302.18 56599.41 88888.00 2022-12-31 05:53:50.905 365 11546.77 302.29 56599.21 88888.00 2022-12-31 05:53:51.405 365 11546.77 302.46 56599.05 88888.00 2022-12-31 05:53:51.905 365 11546.71 302.57 56598.93 88888.00 2022-12-31 05:53:52.405 365 11546.60 302.60 56598.79 88888.00 2022-12-31 05:53:52.905 365 11546.61 302.67 56598.63 88888.00 2022-12-31 05:53:53.405 365 11546.48 302.73 56598.52 88888.00 2022-12-31 05:53:53.905 365 11546.57 302.85 56598.41 88888.00 2022-12-31 05:53:54.405 365 11546.51 302.85 56598.22 88888.00 2022-12-31 05:53:54.905 365 11546.43 302.92 56598.09 88888.00 2022-12-31 05:53:55.405 365 11546.48 303.06 56597.93 88888.00 2022-12-31 05:53:55.905 365 11546.32 303.17 56597.79 88888.00 2022-12-31 05:53:56.405 365 11546.40 303.22 56597.62 88888.00 2022-12-31 05:53:56.905 365 11546.27 303.27 56597.48 88888.00 2022-12-31 05:53:57.405 365 11546.20 303.42 56597.36 88888.00 2022-12-31 05:53:57.905 365 11545.99 303.47 56597.29 88888.00 2022-12-31 05:53:58.405 365 11545.85 303.54 56597.10 88888.00 2022-12-31 05:53:58.905 365 11545.86 303.68 56597.03 88888.00 2022-12-31 05:53:59.405 365 11545.70 303.82 56596.95 88888.00 2022-12-31 05:53:59.905 365 11545.76 303.89 56596.90 88888.00 2022-12-31 05:54:00.905 365 11545.46 304.10 56596.74 88888.00 2022-12-31 05:54:01.405 365 11545.55 304.14 56596.68 88888.00 2022-12-31 05:54:01.905 365 11545.56 304.20 56596.57 88888.00 2022-12-31 05:54:02.405 365 11545.64 304.29 56596.46 88888.00 2022-12-31 05:54:02.905 365 11545.53 304.36 56596.40 88888.00 2022-12-31 05:54:03.405 365 11545.50 304.51 56596.40 88888.00 2022-12-31 05:54:03.905 365 11545.58 304.53 56596.31 88888.00 2022-12-31 05:54:04.405 365 11545.56 304.51 56596.20 88888.00 2022-12-31 05:54:04.905 365 11545.69 304.61 56596.23 88888.00 2022-12-31 05:54:05.405 365 11545.64 304.65 56596.16 88888.00 2022-12-31 05:54:05.905 365 11545.67 304.79 56596.17 88888.00 2022-12-31 05:54:06.405 365 11545.67 304.83 56596.14 88888.00 2022-12-31 05:54:06.905 365 11545.67 304.87 56596.06 88888.00 2022-12-31 05:54:07.405 365 11545.78 304.98 56596.03 88888.00 2022-12-31 05:54:07.905 365 11545.74 305.08 56595.95 88888.00 2022-12-31 05:54:08.405 365 11545.86 305.15 56595.94 88888.00 2022-12-31 05:54:08.905 365 11545.86 305.15 56595.84 88888.00 2022-12-31 05:54:09.405 365 11545.87 305.22 56595.76 88888.00 2022-12-31 05:54:09.905 365 11545.95 305.19 56595.66 88888.00 2022-12-31 05:54:10.905 365 11545.88 305.28 56595.47 88888.00 2022-12-31 05:54:11.405 365 11545.81 305.28 56595.35 88888.00 2022-12-31 05:54:11.905 365 11545.78 305.33 56595.26 88888.00 2022-12-31 05:54:12.405 365 11545.80 305.35 56595.07 88888.00 2022-12-31 05:54:12.905 365 11545.71 305.35 56594.92 88888.00 2022-12-31 05:54:13.405 365 11545.86 305.43 56594.76 88888.00 2022-12-31 05:54:13.905 365 11545.77 305.39 56594.63 88888.00 2022-12-31 05:54:14.405 365 11545.87 305.46 56594.51 88888.00 2022-12-31 05:54:14.905 365 11545.87 305.45 56594.25 88888.00 2022-12-31 05:54:15.405 365 11545.86 305.51 56594.06 88888.00 2022-12-31 05:54:15.905 365 11545.94 305.52 56593.96 88888.00 2022-12-31 05:54:16.405 365 11545.87 305.58 56593.86 88888.00 2022-12-31 05:54:16.905 365 11545.95 305.62 56593.75 88888.00 2022-12-31 05:54:17.405 365 11545.95 305.58 56593.66 88888.00 2022-12-31 05:54:17.905 365 11545.92 305.62 56593.57 88888.00 2022-12-31 05:54:18.405 365 11545.98 305.60 56593.50 88888.00 2022-12-31 05:54:18.905 365 11545.81 305.62 56593.55 88888.00 2022-12-31 05:54:19.405 365 11545.84 305.65 56593.53 88888.00 2022-12-31 05:54:19.905 365 11545.90 305.69 56593.49 88888.00 2022-12-31 05:54:20.905 365 11545.88 305.81 56593.48 88888.00 2022-12-31 05:54:21.405 365 11545.77 305.85 56593.48 88888.00 2022-12-31 05:54:21.905 365 11545.87 305.90 56593.51 88888.00 2022-12-31 05:54:22.405 365 11545.76 305.86 56593.53 88888.00 2022-12-31 05:54:22.905 365 11545.63 305.94 56593.51 88888.00 2022-12-31 05:54:23.405 365 11545.57 305.94 56593.54 88888.00 2022-12-31 05:54:23.905 365 11545.58 306.00 56593.60 88888.00 2022-12-31 05:54:24.405 365 11545.74 306.03 56593.62 88888.00 2022-12-31 05:54:24.905 365 11545.65 306.04 56593.66 88888.00 2022-12-31 05:54:25.405 365 11545.69 306.07 56593.68 88888.00 2022-12-31 05:54:25.905 365 11545.59 306.08 56593.72 88888.00 2022-12-31 05:54:26.405 365 11545.51 306.12 56593.74 88888.00 2022-12-31 05:54:26.905 365 11545.46 306.14 56593.76 88888.00 2022-12-31 05:54:27.405 365 11545.26 306.17 56593.81 88888.00 2022-12-31 05:54:27.905 365 11545.33 306.28 56593.83 88888.00 2022-12-31 05:54:28.905 365 11545.15 306.30 56593.86 88888.00 2022-12-31 05:54:29.405 365 11545.11 306.32 56593.86 88888.00 2022-12-31 05:54:29.905 365 11544.97 306.40 56593.89 88888.00 2022-12-31 05:54:30.905 365 11544.90 306.44 56593.89 88888.00 2022-12-31 05:54:31.405 365 11545.00 306.46 56593.94 88888.00 2022-12-31 05:54:31.905 365 11544.94 306.45 56593.95 88888.00 2022-12-31 05:54:32.405 365 11544.89 306.42 56594.00 88888.00 2022-12-31 05:54:32.905 365 11544.82 306.47 56594.01 88888.00 2022-12-31 05:54:33.405 365 11544.72 306.52 56593.98 88888.00 2022-12-31 05:54:33.905 365 11544.90 306.61 56594.02 88888.00 2022-12-31 05:54:34.405 365 11544.95 306.57 56594.04 88888.00 2022-12-31 05:54:34.905 365 11544.98 306.55 56594.06 88888.00 2022-12-31 05:54:35.405 365 11545.03 306.58 56594.02 88888.00 2022-12-31 05:54:35.905 365 11545.02 306.66 56593.95 88888.00 2022-12-31 05:54:36.405 365 11545.15 306.65 56593.96 88888.00 2022-12-31 05:54:36.905 365 11545.14 306.66 56593.95 88888.00 2022-12-31 05:54:37.405 365 11545.14 306.78 56594.01 88888.00 2022-12-31 05:54:37.905 365 11545.17 306.78 56594.04 88888.00 2022-12-31 05:54:38.405 365 11545.09 306.82 56594.02 88888.00 2022-12-31 05:54:38.905 365 11545.23 306.85 56594.04 88888.00 2022-12-31 05:54:39.405 365 11545.18 306.83 56594.04 88888.00 2022-12-31 05:54:39.905 365 11545.19 306.86 56593.96 88888.00 2022-12-31 05:54:40.405 365 11545.15 306.81 56593.93 88888.00 2022-12-31 05:54:40.905 365 11545.12 306.82 56593.91 88888.00 2022-12-31 05:54:41.405 365 11545.16 306.85 56593.94 88888.00 2022-12-31 05:54:41.905 365 11544.91 306.78 56594.00 88888.00 2022-12-31 05:54:42.405 365 11544.89 306.74 56594.05 88888.00 2022-12-31 05:54:42.905 365 11544.90 306.75 56594.04 88888.00 2022-12-31 05:54:43.405 365 11544.83 306.78 56594.02 88888.00 2022-12-31 05:54:43.905 365 11544.73 306.75 56594.08 88888.00 2022-12-31 05:54:44.405 365 11544.48 306.69 56594.15 88888.00 2022-12-31 05:54:44.905 365 11544.40 306.68 56594.14 88888.00 2022-12-31 05:54:45.405 365 11544.24 306.66 56594.14 88888.00 2022-12-31 05:54:45.905 365 11544.16 306.67 56594.20 88888.00 2022-12-31 05:54:46.405 365 11544.10 306.61 56594.24 88888.00 2022-12-31 05:54:46.905 365 11543.89 306.59 56594.25 88888.00 2022-12-31 05:54:47.405 365 11543.82 306.59 56594.33 88888.00 2022-12-31 05:54:47.905 365 11543.63 306.54 56594.36 88888.00 2022-12-31 05:54:48.905 365 11543.34 306.49 56594.50 88888.00 2022-12-31 05:54:49.405 365 11543.13 306.46 56594.56 88888.00 2022-12-31 05:54:49.905 365 11543.10 306.41 56594.62 88888.00 2022-12-31 05:54:50.405 365 11542.96 306.38 56594.65 88888.00 2022-12-31 05:54:50.905 365 11542.91 306.42 56594.72 88888.00 2022-12-31 05:54:51.405 365 11542.77 306.31 56594.77 88888.00 2022-12-31 05:54:51.905 365 11542.64 306.38 56594.84 88888.00 2022-12-31 05:54:52.405 365 11542.68 306.34 56594.85 88888.00 2022-12-31 05:54:52.905 365 11542.53 306.31 56594.89 88888.00 2022-12-31 05:54:53.405 365 11542.54 306.28 56594.95 88888.00 2022-12-31 05:54:53.905 365 11542.45 306.20 56594.98 88888.00 2022-12-31 05:54:54.405 365 11542.34 306.19 56595.05 88888.00 2022-12-31 05:54:54.905 365 11542.26 306.13 56595.16 88888.00 2022-12-31 05:54:55.405 365 11542.11 306.08 56595.27 88888.00 2022-12-31 05:54:55.905 365 11542.19 306.07 56595.34 88888.00 2022-12-31 05:54:56.405 365 11542.13 306.08 56595.36 88888.00 2022-12-31 05:54:56.905 365 11542.10 306.07 56595.47 88888.00 2022-12-31 05:54:57.405 365 11542.12 306.05 56595.53 88888.00 2022-12-31 05:54:57.905 365 11542.11 306.07 56595.60 88888.00 2022-12-31 05:54:58.405 365 11542.37 306.01 56595.63 88888.00 2022-12-31 05:54:58.905 365 11542.37 305.97 56595.68 88888.00 2022-12-31 05:54:59.405 365 11542.50 305.96 56595.76 88888.00 2022-12-31 05:54:59.905 365 11542.51 305.89 56595.84 88888.00 2022-12-31 05:55:00.405 365 11542.52 305.89 56595.93 88888.00 2022-12-31 05:55:00.905 365 11542.62 305.90 56595.98 88888.00 2022-12-31 05:55:01.405 365 11542.66 305.86 56596.01 88888.00 2022-12-31 05:55:01.905 365 11542.86 305.84 56596.11 88888.00 2022-12-31 05:55:02.405 365 11542.87 305.80 56596.19 88888.00 2022-12-31 05:55:02.905 365 11542.93 305.87 56596.35 88888.00 2022-12-31 05:55:03.405 365 11543.10 305.87 56596.32 88888.00 2022-12-31 05:55:03.905 365 11543.10 305.86 56596.29 88888.00 2022-12-31 05:55:04.405 365 11543.36 305.93 56596.31 88888.00 2022-12-31 05:55:04.905 365 11543.41 305.89 56596.31 88888.00 2022-12-31 05:55:05.405 365 11543.64 305.91 56596.32 88888.00 2022-12-31 05:55:05.905 365 11543.84 305.87 56596.29 88888.00 2022-12-31 05:55:06.405 365 11543.96 305.83 56596.27 88888.00 2022-12-31 05:55:06.905 365 11544.12 305.79 56596.23 88888.00 2022-12-31 05:55:07.405 365 11544.25 305.73 56596.13 88888.00 2022-12-31 05:55:07.905 365 11544.56 305.78 56596.13 88888.00 2022-12-31 05:55:08.405 365 11544.70 305.76 56596.04 88888.00 2022-12-31 05:55:08.906 365 11544.75 305.78 56596.03 88888.00 2022-12-31 05:55:09.406 365 11544.87 305.77 56596.01 88888.00 2022-12-31 05:55:09.906 365 11544.76 305.73 56595.98 88888.00 2022-12-31 05:55:10.406 365 11544.93 305.73 56595.92 88888.00 2022-12-31 05:55:10.906 365 11545.07 305.60 56595.85 88888.00 2022-12-31 05:55:11.406 365 11545.23 305.62 56595.84 88888.00 2022-12-31 05:55:12.406 365 11545.44 305.63 56595.74 88888.00 2022-12-31 05:55:12.906 365 11545.69 305.65 56595.68 88888.00 2022-12-31 05:55:13.406 365 11545.69 305.65 56595.62 88888.00 2022-12-31 05:55:13.906 365 11545.79 305.66 56595.52 88888.00 2022-12-31 05:55:14.406 365 11545.88 305.64 56595.40 88888.00 2022-12-31 05:55:14.906 365 11545.94 305.71 56595.23 88888.00 2022-12-31 05:55:15.406 365 11546.14 305.71 56595.08 88888.00 2022-12-31 05:55:15.906 365 11546.15 305.69 56594.91 88888.00 2022-12-31 05:55:16.406 365 11546.33 305.73 56594.83 88888.00 2022-12-31 05:55:16.906 365 11546.47 305.67 56594.68 88888.00 2022-12-31 05:55:17.406 365 11546.56 305.77 56594.50 88888.00 2022-12-31 05:55:17.906 365 11546.69 305.80 56594.32 88888.00 2022-12-31 05:55:18.406 365 11546.69 305.79 56594.18 88888.00 2022-12-31 05:55:18.906 365 11546.90 305.81 56593.99 88888.00 2022-12-31 05:55:19.406 365 11546.99 305.76 56593.75 88888.00 2022-12-31 05:55:19.906 365 11547.13 305.80 56593.51 88888.00 2022-12-31 05:55:20.406 365 11547.36 305.87 56593.29 88888.00 2022-12-31 05:55:20.906 365 11547.40 305.89 56593.11 88888.00 2022-12-31 05:55:21.406 365 11547.69 305.92 56592.96 88888.00 2022-12-31 05:55:21.906 365 11547.94 305.92 56592.73 88888.00 2022-12-31 05:55:22.406 365 11548.14 305.93 56592.58 88888.00 2022-12-31 05:55:22.906 365 11548.30 305.94 56592.38 88888.00 2022-12-31 05:55:23.406 365 11548.31 305.96 56592.15 88888.00 2022-12-31 05:55:23.906 365 11548.52 305.96 56591.96 88888.00 2022-12-31 05:55:24.406 365 11548.52 305.90 56591.71 88888.00 2022-12-31 05:55:24.906 365 11548.58 305.91 56591.57 88888.00 2022-12-31 05:55:25.406 365 11548.64 305.90 56591.39 88888.00 2022-12-31 05:55:25.906 365 11548.68 305.98 56591.13 88888.00 2022-12-31 05:55:26.406 365 11548.80 305.96 56590.96 88888.00 2022-12-31 05:55:26.906 365 11548.72 305.92 56590.81 88888.00 2022-12-31 05:55:27.406 365 11548.82 305.91 56590.56 88888.00 2022-12-31 05:55:27.906 365 11548.83 305.89 56590.33 88888.00 2022-12-31 05:55:28.406 365 11548.85 305.94 56590.16 88888.00 2022-12-31 05:55:28.906 365 11548.92 305.94 56589.96 88888.00 2022-12-31 05:55:29.406 365 11548.99 305.89 56589.71 88888.00 2022-12-31 05:55:29.906 365 11549.03 305.89 56589.55 88888.00 2022-12-31 05:55:30.406 365 11549.08 305.76 56589.36 88888.00 2022-12-31 05:55:30.906 365 11549.17 305.77 56589.18 88888.00 2022-12-31 05:55:31.406 365 11549.27 305.73 56588.99 88888.00 2022-12-31 05:55:31.906 365 11549.19 305.78 56588.92 88888.00 2022-12-31 05:55:32.406 365 11549.26 305.81 56588.73 88888.00 2022-12-31 05:55:32.906 365 11549.20 305.85 56588.62 88888.00 2022-12-31 05:55:33.406 365 11549.27 305.86 56588.50 88888.00 2022-12-31 05:55:33.906 365 11549.28 305.83 56588.40 88888.00 2022-12-31 05:55:34.406 365 11549.24 305.78 56588.33 88888.00 2022-12-31 05:55:34.906 365 11549.21 305.78 56588.23 88888.00 2022-12-31 05:55:35.406 365 11549.05 305.80 56588.12 88888.00 2022-12-31 05:55:35.906 365 11549.08 305.81 56588.07 88888.00 2022-12-31 05:55:36.406 365 11549.18 305.74 56587.95 88888.00 2022-12-31 05:55:36.906 365 11549.25 305.78 56587.86 88888.00 2022-12-31 05:55:37.406 365 11549.29 305.80 56587.79 88888.00 2022-12-31 05:55:37.906 365 11549.20 305.81 56587.76 88888.00 2022-12-31 05:55:38.406 365 11549.25 305.79 56587.70 88888.00 2022-12-31 05:55:38.906 365 11549.14 305.73 56587.69 88888.00 2022-12-31 05:55:39.406 365 11549.03 305.81 56587.65 88888.00 2022-12-31 05:55:39.906 365 11549.04 305.76 56587.64 88888.00 2022-12-31 05:55:40.406 365 11548.84 305.78 56587.63 88888.00 2022-12-31 05:55:40.906 365 11548.83 305.80 56587.64 88888.00 2022-12-31 05:55:41.406 365 11548.62 305.77 56587.64 88888.00 2022-12-31 05:55:41.906 365 11548.66 305.76 56587.66 88888.00 2022-12-31 05:55:42.406 365 11548.61 305.70 56587.69 88888.00 2022-12-31 05:55:42.906 365 11548.49 305.72 56587.64 88888.00 2022-12-31 05:55:43.406 365 11548.44 305.70 56587.64 88888.00 2022-12-31 05:55:43.906 365 11548.30 305.67 56587.69 88888.00 2022-12-31 05:55:44.406 365 11548.28 305.69 56587.72 88888.00 2022-12-31 05:55:44.906 365 11548.20 305.66 56587.73 88888.00 2022-12-31 05:55:45.406 365 11548.09 305.72 56587.67 88888.00 2022-12-31 05:55:45.906 365 11548.09 305.67 56587.65 88888.00 2022-12-31 05:55:46.406 365 11547.89 305.66 56587.64 88888.00 2022-12-31 05:55:46.906 365 11547.92 305.62 56587.63 88888.00 2022-12-31 05:55:47.406 365 11547.81 305.57 56587.63 88888.00 2022-12-31 05:55:47.906 365 11547.75 305.57 56587.60 88888.00 2022-12-31 05:55:48.406 365 11547.80 305.51 56587.53 88888.00 2022-12-31 05:55:48.906 365 11547.73 305.55 56587.51 88888.00 2022-12-31 05:55:49.406 365 11547.75 305.60 56587.46 88888.00 2022-12-31 05:55:49.906 365 11547.54 305.51 56587.43 88888.00 2022-12-31 05:55:50.406 365 11547.66 305.57 56587.41 88888.00 2022-12-31 05:55:50.906 365 11547.80 305.51 56587.34 88888.00 2022-12-31 05:55:51.406 365 11547.86 305.55 56587.32 88888.00 2022-12-31 05:55:51.906 365 11547.93 305.56 56587.24 88888.00 2022-12-31 05:55:52.406 365 11547.81 305.60 56587.19 88888.00 2022-12-31 05:55:52.906 365 11547.96 305.62 56587.16 88888.00 2022-12-31 05:55:53.406 365 11547.96 305.56 56587.14 88888.00 2022-12-31 05:55:53.906 365 11548.02 305.59 56587.14 88888.00 2022-12-31 05:55:54.406 365 11548.17 305.57 56587.14 88888.00 2022-12-31 05:55:54.906 365 11548.11 305.49 56587.11 88888.00 2022-12-31 05:55:55.406 365 11548.14 305.45 56587.13 88888.00 2022-12-31 05:55:55.906 365 11548.08 305.39 56587.11 88888.00 2022-12-31 05:55:56.406 365 11548.10 305.43 56587.07 88888.00 2022-12-31 05:55:56.906 365 11548.19 305.40 56587.02 88888.00 2022-12-31 05:55:57.406 365 11548.10 305.38 56587.01 88888.00 2022-12-31 05:55:57.906 365 11548.10 305.42 56587.03 88888.00 2022-12-31 05:55:58.406 365 11547.89 305.40 56586.95 88888.00 2022-12-31 05:55:58.906 365 11547.93 305.42 56586.94 88888.00 2022-12-31 05:55:59.406 365 11547.94 305.42 56586.92 88888.00 2022-12-31 05:55:59.906 365 11547.89 305.47 56586.92 88888.00 2022-12-31 05:56:00.406 365 11547.97 305.43 56586.87 88888.00 2022-12-31 05:56:00.906 365 11547.86 305.43 56586.83 88888.00 2022-12-31 05:56:01.406 365 11547.92 305.47 56586.87 88888.00 2022-12-31 05:56:01.906 365 11547.95 305.42 56586.85 88888.00 2022-12-31 05:56:02.406 365 11548.01 305.49 56586.83 88888.00 2022-12-31 05:56:02.906 365 11548.21 305.51 56586.82 88888.00 2022-12-31 05:56:03.406 365 11548.20 305.46 56586.82 88888.00 2022-12-31 05:56:03.906 365 11548.33 305.50 56586.85 88888.00 2022-12-31 05:56:04.406 365 11548.34 305.50 56586.92 88888.00 2022-12-31 05:56:04.906 365 11548.36 305.57 56586.98 88888.00 2022-12-31 05:56:05.406 365 11548.47 305.62 56586.96 88888.00 2022-12-31 05:56:05.906 365 11548.47 305.64 56587.00 88888.00 2022-12-31 05:56:06.406 365 11548.63 305.60 56587.00 88888.00 2022-12-31 05:56:06.906 365 11548.63 305.58 56586.98 88888.00 2022-12-31 05:56:07.406 365 11548.78 305.65 56586.99 88888.00 2022-12-31 05:56:07.906 365 11548.90 305.62 56586.96 88888.00 2022-12-31 05:56:08.406 365 11548.94 305.66 56586.94 88888.00 2022-12-31 05:56:08.906 365 11549.08 305.74 56586.93 88888.00 2022-12-31 05:56:09.406 365 11549.06 305.79 56586.99 88888.00 2022-12-31 05:56:09.906 365 11549.31 305.83 56587.03 88888.00 2022-12-31 05:56:10.406 365 11549.36 305.79 56587.02 88888.00 2022-12-31 05:56:10.906 365 11549.45 305.81 56587.00 88888.00 2022-12-31 05:56:11.406 365 11549.62 305.83 56587.01 88888.00 2022-12-31 05:56:11.906 365 11549.58 305.81 56586.99 88888.00 2022-12-31 05:56:12.406 365 11549.70 305.89 56586.98 88888.00 2022-12-31 05:56:12.906 365 11549.76 305.86 56586.94 88888.00 2022-12-31 05:56:13.406 365 11549.76 305.92 56586.96 88888.00 2022-12-31 05:56:13.906 365 11549.77 305.89 56586.94 88888.00 2022-12-31 05:56:14.406 365 11549.72 305.90 56586.96 88888.00 2022-12-31 05:56:14.906 365 11549.82 305.94 56586.98 88888.00 2022-12-31 05:56:15.406 365 11549.72 305.93 56586.99 88888.00 2022-12-31 05:56:15.906 365 11549.83 305.96 56587.03 88888.00 2022-12-31 05:56:16.406 365 11549.79 305.91 56587.01 88888.00 2022-12-31 05:56:16.906 365 11549.73 305.98 56587.07 88888.00 2022-12-31 05:56:17.406 365 11549.79 305.99 56587.09 88888.00 2022-12-31 05:56:17.906 365 11549.66 305.99 56587.18 88888.00 2022-12-31 05:56:18.406 365 11549.67 306.04 56587.26 88888.00 2022-12-31 05:56:18.906 365 11549.53 306.00 56587.32 88888.00 2022-12-31 05:56:19.406 365 11549.49 306.03 56587.41 88888.00 2022-12-31 05:56:19.906 365 11549.60 306.05 56587.51 88888.00 2022-12-31 05:56:20.406 365 11549.52 306.04 56587.56 88888.00 2022-12-31 05:56:20.906 365 11549.62 306.06 56587.64 88888.00 2022-12-31 05:56:21.406 365 11549.58 306.07 56587.72 88888.00 2022-12-31 05:56:21.906 365 11549.58 306.12 56587.84 88888.00 2022-12-31 05:56:22.406 365 11549.70 306.07 56587.92 88888.00 2022-12-31 05:56:22.906 365 11549.65 306.07 56588.04 88888.00 2022-12-31 05:56:23.906 365 11549.67 306.03 56588.29 88888.00 2022-12-31 05:56:24.406 365 11549.72 306.07 56588.44 88888.00 2022-12-31 05:56:24.906 365 11549.69 306.00 56588.60 88888.00 2022-12-31 05:56:25.406 365 11549.63 305.94 56588.74 88888.00 2022-12-31 05:56:25.906 365 11549.67 305.89 56588.87 88888.00 2022-12-31 05:56:26.406 365 11549.53 305.84 56588.98 88888.00 2022-12-31 05:56:26.906 365 11549.56 305.87 56589.18 88888.00 2022-12-31 05:56:27.406 365 11549.51 305.84 56589.37 88888.00 2022-12-31 05:56:27.906 365 11549.47 305.87 56589.56 88888.00 2022-12-31 05:56:28.406 365 11549.48 305.83 56589.75 88888.00 2022-12-31 05:56:28.906 365 11549.35 305.79 56589.98 88888.00 2022-12-31 05:56:29.406 365 11549.41 305.81 56590.17 88888.00 2022-12-31 05:56:29.906 365 11549.28 305.73 56590.34 88888.00 2022-12-31 05:56:30.406 365 11549.29 305.74 56590.54 88888.00 2022-12-31 05:56:30.906 365 11549.33 305.72 56590.74 88888.00 2022-12-31 05:56:31.406 365 11549.17 305.72 56590.94 88888.00 2022-12-31 05:56:31.906 365 11549.25 305.71 56591.17 88888.00 2022-12-31 05:56:32.406 365 11549.15 305.70 56591.32 88888.00 2022-12-31 05:56:32.906 365 11549.19 305.73 56591.58 88888.00 2022-12-31 05:56:33.906 365 11549.05 305.63 56591.96 88888.00 2022-12-31 05:56:34.406 365 11549.18 305.56 56592.10 88888.00 2022-12-31 05:56:34.906 365 11549.08 305.55 56592.26 88888.00 2022-12-31 05:56:35.406 365 11549.13 305.56 56592.47 88888.00 2022-12-31 05:56:35.906 365 11549.06 305.51 56592.65 88888.00 2022-12-31 05:56:36.406 365 11549.01 305.51 56592.82 88888.00 2022-12-31 05:56:36.906 365 11549.05 305.57 56592.97 88888.00 2022-12-31 05:56:37.406 365 11548.98 305.57 56593.19 88888.00 2022-12-31 05:56:37.906 365 11548.99 305.57 56593.42 88888.00 2022-12-31 05:56:38.406 365 11548.91 305.53 56593.61 88888.00 2022-12-31 05:56:38.906 365 11548.94 305.57 56593.77 88888.00 2022-12-31 05:56:39.406 365 11548.77 305.49 56593.95 88888.00 2022-12-31 05:56:39.906 365 11548.63 305.51 56594.14 88888.00 2022-12-31 05:56:40.406 365 11548.68 305.58 56594.36 88888.00 2022-12-31 05:56:40.906 365 11548.52 305.60 56594.52 88888.00 2022-12-31 05:56:41.406 365 11548.66 305.62 56594.72 88888.00 2022-12-31 05:56:41.906 365 11548.63 305.57 56594.91 88888.00 2022-12-31 05:56:42.406 365 11548.66 305.63 56595.08 88888.00 2022-12-31 05:56:42.906 365 11548.69 305.66 56595.26 88888.00 2022-12-31 05:56:43.906 365 11548.73 305.66 56595.48 88888.00 2022-12-31 05:56:44.406 365 11548.75 305.66 56595.50 88888.00 2022-12-31 05:56:44.906 365 11548.79 305.80 56595.62 88888.00 2022-12-31 05:56:45.406 365 11548.82 305.83 56595.73 88888.00 2022-12-31 05:56:45.906 365 11548.80 305.85 56595.80 88888.00 2022-12-31 05:56:46.406 365 11548.94 305.85 56595.86 88888.00 2022-12-31 05:56:46.906 365 11548.82 305.90 56595.88 88888.00 2022-12-31 05:56:47.406 365 11548.89 306.05 56595.94 88888.00 2022-12-31 05:56:47.906 365 11548.93 306.13 56595.95 88888.00 2022-12-31 05:56:48.406 365 11548.80 306.15 56595.92 88888.00 2022-12-31 05:56:48.906 365 11548.91 306.14 56595.91 88888.00 2022-12-31 05:56:49.406 365 11548.83 306.14 56595.87 88888.00 2022-12-31 05:56:49.906 365 11548.94 306.21 56595.81 88888.00 2022-12-31 05:56:50.406 365 11548.85 306.14 56595.74 88888.00 2022-12-31 05:56:50.906 365 11548.83 306.12 56595.69 88888.00 2022-12-31 05:56:51.406 365 11548.85 306.11 56595.61 88888.00 2022-12-31 05:56:51.906 365 11548.77 306.10 56595.56 88888.00 2022-12-31 05:56:52.406 365 11548.77 306.14 56595.52 88888.00 2022-12-31 05:56:52.906 365 11548.51 306.12 56595.47 88888.00 2022-12-31 05:56:53.406 365 11548.43 306.11 56595.42 88888.00 2022-12-31 05:56:53.906 365 11548.50 306.07 56595.40 88888.00 2022-12-31 05:56:54.406 365 11548.41 306.13 56595.37 88888.00 2022-12-31 05:56:54.906 365 11548.33 306.13 56595.24 88888.00 2022-12-31 05:56:55.406 365 11548.03 306.06 56595.20 88888.00 2022-12-31 05:56:55.906 365 11547.92 306.08 56595.16 88888.00 2022-12-31 05:56:56.406 365 11547.82 306.03 56595.03 88888.00 2022-12-31 05:56:56.906 365 11547.65 305.99 56594.99 88888.00 2022-12-31 05:56:57.406 365 11547.59 305.94 56594.94 88888.00 2022-12-31 05:56:57.906 365 11547.32 305.94 56594.84 88888.00 2022-12-31 05:56:58.406 365 11547.34 305.96 56594.77 88888.00 2022-12-31 05:56:58.906 365 11547.15 305.90 56594.71 88888.00 2022-12-31 05:56:59.406 365 11546.92 305.85 56594.70 88888.00 2022-12-31 05:56:59.906 365 11546.82 305.84 56594.66 88888.00 2022-12-31 05:57:00.406 365 11546.51 305.89 56594.58 88888.00 2022-12-31 05:57:00.906 365 11546.40 305.85 56594.52 88888.00 2022-12-31 05:57:01.406 365 11546.21 305.84 56594.51 88888.00 2022-12-31 05:57:01.906 365 11546.13 305.85 56594.50 88888.00 2022-12-31 05:57:02.406 365 11546.08 305.79 56594.45 88888.00 2022-12-31 05:57:02.906 365 11545.95 305.81 56594.43 88888.00 2022-12-31 05:57:03.406 365 11545.98 305.86 56594.43 88888.00 2022-12-31 05:57:03.907 365 11545.76 305.76 56594.46 88888.00 2022-12-31 05:57:04.407 365 11545.67 305.74 56594.50 88888.00 2022-12-31 05:57:04.907 365 11545.55 305.72 56594.51 88888.00 2022-12-31 05:57:05.407 365 11545.41 305.79 56594.45 88888.00 2022-12-31 05:57:05.907 365 11545.36 305.81 56594.40 88888.00 2022-12-31 05:57:06.407 365 11545.07 305.69 56594.39 88888.00 2022-12-31 05:57:06.907 365 11545.03 305.71 56594.44 88888.00 2022-12-31 05:57:07.407 365 11544.84 305.71 56594.40 88888.00 2022-12-31 05:57:07.907 365 11544.76 305.77 56594.41 88888.00 2022-12-31 05:57:08.407 365 11544.68 305.77 56594.43 88888.00 2022-12-31 05:57:08.907 365 11544.47 305.76 56594.47 88888.00 2022-12-31 05:57:09.407 365 11544.40 305.76 56594.50 88888.00 2022-12-31 05:57:09.907 365 11544.16 305.70 56594.52 88888.00 2022-12-31 05:57:10.407 365 11544.11 305.77 56594.53 88888.00 2022-12-31 05:57:10.907 365 11544.06 305.77 56594.52 88888.00 2022-12-31 05:57:11.407 365 11543.89 305.70 56594.49 88888.00 2022-12-31 05:57:11.907 365 11543.87 305.67 56594.52 88888.00 2022-12-31 05:57:12.407 365 11543.69 305.64 56594.51 88888.00 2022-12-31 05:57:12.907 365 11543.69 305.66 56594.51 88888.00 2022-12-31 05:57:13.407 365 11543.59 305.64 56594.57 88888.00 2022-12-31 05:57:13.907 365 11543.48 305.64 56594.56 88888.00 2022-12-31 05:57:14.407 365 11543.42 305.60 56594.53 88888.00 2022-12-31 05:57:14.907 365 11543.20 305.58 56594.52 88888.00 2022-12-31 05:57:15.407 365 11543.23 305.60 56594.52 88888.00 2022-12-31 05:57:15.907 365 11543.08 305.57 56594.49 88888.00 2022-12-31 05:57:16.407 365 11543.05 305.52 56594.51 88888.00 2022-12-31 05:57:16.907 365 11542.98 305.50 56594.47 88888.00 2022-12-31 05:57:17.407 365 11542.89 305.47 56594.45 88888.00 2022-12-31 05:57:17.907 365 11542.93 305.45 56594.43 88888.00 2022-12-31 05:57:18.407 365 11542.81 305.39 56594.43 88888.00 2022-12-31 05:57:18.907 365 11542.87 305.38 56594.41 88888.00 2022-12-31 05:57:19.407 365 11542.84 305.35 56594.36 88888.00 2022-12-31 05:57:19.907 365 11542.73 305.32 56594.38 88888.00 2022-12-31 05:57:20.407 365 11542.77 305.23 56594.34 88888.00 2022-12-31 05:57:20.907 365 11542.67 305.18 56594.33 88888.00 2022-12-31 05:57:21.407 365 11542.70 305.18 56594.34 88888.00 2022-12-31 05:57:21.907 365 11542.59 305.09 56594.36 88888.00 2022-12-31 05:57:22.407 365 11542.51 305.08 56594.37 88888.00 2022-12-31 05:57:22.907 365 11542.51 305.02 56594.32 88888.00 2022-12-31 05:57:23.407 365 11542.34 304.91 56594.32 88888.00 2022-12-31 05:57:23.907 365 11542.33 304.87 56594.33 88888.00 2022-12-31 05:57:24.407 365 11542.17 304.82 56594.36 88888.00 2022-12-31 05:57:24.907 365 11541.98 304.78 56594.36 88888.00 2022-12-31 05:57:25.407 365 11541.98 304.67 56594.31 88888.00 2022-12-31 05:57:25.907 365 11541.90 304.64 56594.31 88888.00 2022-12-31 05:57:26.407 365 11541.92 304.56 56594.30 88888.00 2022-12-31 05:57:26.907 365 11541.70 304.53 56594.28 88888.00 2022-12-31 05:57:27.407 365 11541.61 304.48 56594.26 88888.00 2022-12-31 05:57:27.907 365 11541.56 304.35 56594.22 88888.00 2022-12-31 05:57:28.407 365 11541.45 304.30 56594.24 88888.00 2022-12-31 05:57:28.907 365 11541.45 304.27 56594.25 88888.00 2022-12-31 05:57:29.407 365 11541.29 304.20 56594.28 88888.00 2022-12-31 05:57:29.907 365 11541.27 304.19 56594.30 88888.00 2022-12-31 05:57:30.407 365 11541.08 304.11 56594.25 88888.00 2022-12-31 05:57:30.907 365 11541.00 304.07 56594.27 88888.00 2022-12-31 05:57:31.407 365 11540.84 303.97 56594.30 88888.00 2022-12-31 05:57:31.907 365 11540.66 303.93 56594.31 88888.00 2022-12-31 05:57:32.407 365 11540.70 303.89 56594.32 88888.00 2022-12-31 05:57:32.907 365 11540.51 303.85 56594.33 88888.00 2022-12-31 05:57:33.407 365 11540.48 303.82 56594.40 88888.00 2022-12-31 05:57:33.907 365 11540.39 303.77 56594.41 88888.00 2022-12-31 05:57:34.407 365 11540.29 303.75 56594.49 88888.00 2022-12-31 05:57:34.907 365 11540.37 303.75 56594.57 88888.00 2022-12-31 05:57:35.407 365 11540.27 303.70 56594.63 88888.00 2022-12-31 05:57:35.907 365 11540.24 303.68 56594.68 88888.00 2022-12-31 05:57:36.407 365 11540.04 303.61 56594.65 88888.00 2022-12-31 05:57:36.907 365 11539.94 303.66 56594.73 88888.00 2022-12-31 05:57:37.407 365 11540.08 303.59 56594.73 88888.00 2022-12-31 05:57:37.907 365 11540.04 303.55 56594.69 88888.00 2022-12-31 05:57:38.407 365 11540.11 303.55 56594.65 88888.00 2022-12-31 05:57:38.907 365 11540.09 303.53 56594.60 88888.00 2022-12-31 05:57:39.407 365 11540.08 303.55 56594.57 88888.00 2022-12-31 05:57:39.907 365 11540.15 303.47 56594.53 88888.00 2022-12-31 05:57:40.407 365 11540.03 303.43 56594.49 88888.00 2022-12-31 05:57:40.907 365 11540.16 303.41 56594.46 88888.00 2022-12-31 05:57:41.407 365 11540.02 303.35 56594.40 88888.00 2022-12-31 05:57:41.907 365 11540.08 303.40 56594.38 88888.00 2022-12-31 05:57:42.407 365 11540.00 303.35 56594.28 88888.00 2022-12-31 05:57:42.907 365 11539.83 303.34 56594.22 88888.00 2022-12-31 05:57:43.407 365 11540.00 303.31 56594.21 88888.00 2022-12-31 05:57:43.907 365 11540.02 303.26 56594.18 88888.00 2022-12-31 05:57:44.407 365 11540.09 303.22 56594.15 88888.00 2022-12-31 05:57:45.407 365 11540.09 303.20 56594.05 88888.00 2022-12-31 05:57:45.907 365 11540.15 303.15 56593.98 88888.00 2022-12-31 05:57:46.407 365 11540.02 303.11 56593.93 88888.00 2022-12-31 05:57:46.907 365 11540.09 303.13 56593.86 88888.00 2022-12-31 05:57:47.407 365 11539.99 303.08 56593.88 88888.00 2022-12-31 05:57:47.907 365 11539.97 303.06 56593.94 88888.00 2022-12-31 05:57:48.407 365 11539.89 302.99 56594.02 88888.00 2022-12-31 05:57:48.907 365 11539.61 302.92 56594.07 88888.00 2022-12-31 05:57:49.407 365 11539.61 302.93 56594.12 88888.00 2022-12-31 05:57:49.907 365 11539.48 302.91 56594.11 88888.00 2022-12-31 05:57:50.407 365 11539.42 302.94 56594.19 88888.00 2022-12-31 05:57:50.907 365 11539.33 302.90 56594.26 88888.00 2022-12-31 05:57:51.407 365 11539.19 302.90 56594.32 88888.00 2022-12-31 05:57:51.907 365 11539.13 302.86 56594.38 88888.00 2022-12-31 05:57:52.407 365 11539.02 302.80 56594.52 88888.00 2022-12-31 05:57:52.907 365 11538.95 302.79 56594.65 88888.00 2022-12-31 05:57:53.407 365 11538.78 302.70 56594.79 88888.00 2022-12-31 05:57:53.907 365 11538.61 302.68 56594.91 88888.00 2022-12-31 05:57:54.407 365 11538.51 302.61 56595.02 88888.00 2022-12-31 05:57:54.907 365 11538.29 302.58 56595.18 88888.00 2022-12-31 05:57:55.407 365 11538.19 302.59 56595.36 88888.00 2022-12-31 05:57:55.907 365 11537.96 302.58 56595.55 88888.00 2022-12-31 05:57:56.407 365 11537.85 302.58 56595.69 88888.00 2022-12-31 05:57:56.907 365 11537.68 302.50 56595.82 88888.00 2022-12-31 05:57:57.407 365 11537.44 302.43 56595.94 88888.00 2022-12-31 05:57:57.907 365 11537.36 302.40 56596.07 88888.00 2022-12-31 05:57:58.407 365 11537.13 302.37 56596.21 88888.00 2022-12-31 05:57:58.907 365 11537.03 302.49 56596.37 88888.00 2022-12-31 05:57:59.407 365 11536.94 302.46 56596.42 88888.00 2022-12-31 05:57:59.907 365 11536.75 302.45 56596.56 88888.00 2022-12-31 05:58:00.407 365 11536.80 302.44 56596.65 88888.00 2022-12-31 05:58:00.907 365 11536.74 302.38 56596.67 88888.00 2022-12-31 05:58:01.407 365 11536.81 302.38 56596.65 88888.00 2022-12-31 05:58:01.907 365 11536.71 302.37 56596.59 88888.00 2022-12-31 05:58:02.407 365 11536.66 302.34 56596.53 88888.00 2022-12-31 05:58:02.907 365 11536.82 302.29 56596.58 88888.00 2022-12-31 05:58:03.407 365 11536.92 302.23 56596.52 88888.00 2022-12-31 05:58:03.907 365 11537.04 302.20 56596.45 88888.00 2022-12-31 05:58:04.407 365 11537.02 302.11 56596.45 88888.00 2022-12-31 05:58:04.907 365 11537.09 302.15 56596.39 88888.00 2022-12-31 05:58:05.407 365 11537.15 302.13 56596.32 88888.00 2022-12-31 05:58:05.907 365 11537.13 302.08 56596.23 88888.00 2022-12-31 05:58:06.407 365 11537.39 302.03 56596.08 88888.00 2022-12-31 05:58:06.907 365 11537.31 302.03 56595.94 88888.00 2022-12-31 05:58:07.407 365 11537.36 302.08 56595.79 88888.00 2022-12-31 05:58:07.907 365 11537.44 301.96 56595.58 88888.00 2022-12-31 05:58:08.407 365 11537.49 301.93 56595.39 88888.00 2022-12-31 05:58:08.907 365 11537.75 301.86 56595.24 88888.00 2022-12-31 05:58:09.407 365 11537.81 301.75 56595.07 88888.00 2022-12-31 05:58:09.907 365 11538.00 301.72 56594.90 88888.00 2022-12-31 05:58:10.407 365 11538.06 301.72 56594.70 88888.00 2022-12-31 05:58:10.907 365 11538.10 301.65 56594.45 88888.00 2022-12-31 05:58:11.407 365 11538.34 301.61 56594.22 88888.00 2022-12-31 05:58:11.907 365 11538.40 301.58 56593.95 88888.00 2022-12-31 05:58:12.407 365 11538.61 301.61 56593.72 88888.00 2022-12-31 05:58:12.907 365 11538.75 301.50 56593.41 88888.00 2022-12-31 05:58:13.407 365 11538.93 301.44 56593.12 88888.00 2022-12-31 05:58:13.907 365 11539.12 301.35 56592.79 88888.00 2022-12-31 05:58:14.407 365 11539.18 301.30 56592.47 88888.00 2022-12-31 05:58:15.407 365 11539.45 301.20 56591.84 88888.00 2022-12-31 05:58:15.907 365 11539.59 301.13 56591.57 88888.00 2022-12-31 05:58:16.407 365 11539.81 301.03 56591.25 88888.00 2022-12-31 05:58:16.907 365 11539.96 301.00 56590.92 88888.00 2022-12-31 05:58:17.407 365 11540.14 300.98 56590.64 88888.00 2022-12-31 05:58:17.907 365 11540.13 300.91 56590.40 88888.00 2022-12-31 05:58:18.407 365 11540.29 300.84 56590.16 88888.00 2022-12-31 05:58:18.907 365 11540.38 300.73 56589.85 88888.00 2022-12-31 05:58:19.407 365 11540.43 300.66 56589.59 88888.00 2022-12-31 05:58:19.907 365 11540.51 300.54 56589.29 88888.00 2022-12-31 05:58:20.407 365 11540.50 300.49 56589.02 88888.00 2022-12-31 05:58:20.907 365 11540.66 300.48 56588.84 88888.00 2022-12-31 05:58:21.407 365 11540.73 300.35 56588.59 88888.00 2022-12-31 05:58:21.907 365 11540.78 300.27 56588.37 88888.00 2022-12-31 05:58:22.407 365 11540.83 300.14 56588.08 88888.00 2022-12-31 05:58:22.907 365 11540.83 300.07 56587.83 88888.00 2022-12-31 05:58:23.407 365 11540.87 300.00 56587.70 88888.00 2022-12-31 05:58:23.907 365 11540.77 299.88 56587.50 88888.00 2022-12-31 05:58:24.407 365 11540.85 299.80 56587.25 88888.00 2022-12-31 05:58:24.907 365 11540.86 299.68 56587.14 88888.00 2022-12-31 05:58:25.407 365 11540.79 299.59 56586.87 88888.00 2022-12-31 05:58:25.907 365 11540.92 299.50 56586.85 88888.00 2022-12-31 05:58:26.407 365 11540.81 299.41 56586.49 88888.00 2022-12-31 05:58:26.907 365 11540.84 299.36 56586.48 88888.00 2022-12-31 05:58:27.407 365 11540.79 299.23 56586.06 88888.00 2022-12-31 05:58:27.907 365 11540.84 299.17 56585.94 88888.00 2022-12-31 05:58:28.407 365 11540.97 299.06 56585.85 88888.00 2022-12-31 05:58:28.907 365 11540.97 299.02 56585.33 88888.00 2022-12-31 05:58:29.407 365 11541.16 298.89 56585.12 88888.00 2022-12-31 05:58:29.907 365 11541.19 298.76 56585.14 88888.00 2022-12-31 05:58:30.407 365 11541.31 298.73 56585.04 88888.00 2022-12-31 05:58:30.907 365 11541.42 298.64 56584.70 88888.00 2022-12-31 05:58:31.407 365 11541.39 298.59 56584.32 88888.00 2022-12-31 05:58:31.907 365 11541.54 298.53 56584.03 88888.00 2022-12-31 05:58:32.407 365 11541.49 298.36 56583.81 88888.00 2022-12-31 05:58:32.907 365 11541.57 298.32 56583.65 88888.00 2022-12-31 05:58:33.407 365 11541.74 298.24 56583.52 88888.00 2022-12-31 05:58:33.907 365 11541.76 298.21 56583.48 88888.00 2022-12-31 05:58:34.407 365 11541.91 298.15 56583.42 88888.00 2022-12-31 05:58:34.907 365 11541.89 298.12 56583.28 88888.00 2022-12-31 05:58:35.407 365 11542.12 298.09 56582.97 88888.00 2022-12-31 05:58:35.907 365 11542.01 298.03 56582.41 88888.00 2022-12-31 05:58:36.407 365 11542.17 298.04 56582.13 88888.00 2022-12-31 05:58:36.907 365 11542.47 298.01 56582.23 88888.00 2022-12-31 05:58:37.407 365 11542.53 297.96 56581.92 88888.00 2022-12-31 05:58:37.907 365 11542.68 297.96 56581.48 88888.00 2022-12-31 05:58:38.407 365 11542.66 297.80 56581.43 88888.00 2022-12-31 05:58:38.907 365 11542.80 297.74 56581.15 88888.00 2022-12-31 05:58:39.407 365 11542.95 297.68 56581.01 88888.00 2022-12-31 05:58:39.907 365 11542.96 297.55 56580.74 88888.00 2022-12-31 05:58:40.407 365 11543.12 297.47 56580.56 88888.00 2022-12-31 05:58:40.907 365 11543.09 297.41 56580.31 88888.00 2022-12-31 05:58:41.407 365 11543.19 297.41 56580.26 88888.00 2022-12-31 05:58:41.907 365 11543.28 297.35 56579.97 88888.00 2022-12-31 05:58:42.407 365 11543.31 297.33 56579.73 88888.00 2022-12-31 05:58:42.907 365 11543.52 297.28 56579.54 88888.00 2022-12-31 05:58:43.407 365 11543.49 297.25 56579.26 88888.00 2022-12-31 05:58:43.907 365 11543.77 297.27 56579.05 88888.00 2022-12-31 05:58:44.407 365 11543.82 297.21 56578.84 88888.00 2022-12-31 05:58:44.907 365 11543.92 297.17 56578.58 88888.00 2022-12-31 05:58:45.407 365 11544.04 297.13 56578.33 88888.00 2022-12-31 05:58:45.907 365 11544.09 297.10 56578.09 88888.00 2022-12-31 05:58:46.407 365 11544.31 297.05 56577.87 88888.00 2022-12-31 05:58:46.907 365 11544.32 297.01 56577.64 88888.00 2022-12-31 05:58:47.407 365 11544.44 297.05 56577.43 88888.00 2022-12-31 05:58:47.907 365 11544.54 296.94 56577.21 88888.00 2022-12-31 05:58:48.407 365 11544.56 296.94 56576.93 88888.00 2022-12-31 05:58:48.907 365 11544.68 296.93 56576.75 88888.00 2022-12-31 05:58:49.407 365 11544.68 296.94 56576.58 88888.00 2022-12-31 05:58:49.907 365 11544.76 296.96 56576.39 88888.00 2022-12-31 05:58:50.407 365 11544.81 296.94 56576.18 88888.00 2022-12-31 05:58:50.907 365 11544.86 296.94 56576.05 88888.00 2022-12-31 05:58:51.407 365 11544.98 296.89 56575.92 88888.00 2022-12-31 05:58:51.907 365 11544.89 296.83 56575.79 88888.00 2022-12-31 05:58:52.407 365 11544.95 296.86 56575.59 88888.00 2022-12-31 05:58:52.907 365 11544.93 296.82 56575.39 88888.00 2022-12-31 05:58:53.407 365 11544.95 296.81 56575.22 88888.00 2022-12-31 05:58:53.907 365 11545.01 296.78 56575.02 88888.00 2022-12-31 05:58:54.407 365 11544.97 296.78 56574.89 88888.00 2022-12-31 05:58:54.907 365 11545.03 296.76 56574.73 88888.00 2022-12-31 05:58:55.408 365 11544.94 296.71 56574.53 88888.00 2022-12-31 05:58:55.908 365 11544.96 296.67 56574.38 88888.00 2022-12-31 05:58:56.408 365 11544.96 296.61 56574.22 88888.00 2022-12-31 05:58:56.908 365 11544.87 296.60 56574.09 88888.00 2022-12-31 05:58:57.408 365 11544.93 296.61 56573.91 88888.00 2022-12-31 05:58:57.908 365 11544.80 296.60 56573.73 88888.00 2022-12-31 05:58:58.408 365 11544.87 296.65 56573.54 88888.00 2022-12-31 05:58:58.908 365 11544.89 296.60 56573.39 88888.00 2022-12-31 05:58:59.408 365 11544.76 296.57 56573.27 88888.00 2022-12-31 05:58:59.908 365 11544.88 296.51 56573.05 88888.00 2022-12-31 05:59:00.408 365 11544.80 296.53 56572.86 88888.00 2022-12-31 05:59:00.908 365 11544.87 296.49 56572.70 88888.00 2022-12-31 05:59:01.408 365 11544.79 296.49 56572.50 88888.00 2022-12-31 05:59:01.908 365 11544.69 296.45 56572.30 88888.00 2022-12-31 05:59:02.408 365 11544.68 296.39 56572.13 88888.00 2022-12-31 05:59:02.908 365 11544.56 296.45 56571.94 88888.00 2022-12-31 05:59:03.408 365 11544.59 296.39 56571.78 88888.00 2022-12-31 05:59:03.908 365 11544.44 296.31 56571.60 88888.00 2022-12-31 05:59:04.408 365 11544.40 296.35 56571.46 88888.00 2022-12-31 05:59:04.908 365 11544.34 296.27 56571.23 88888.00 2022-12-31 05:59:05.408 365 11544.18 296.26 56571.01 88888.00 2022-12-31 05:59:05.908 365 11544.28 296.27 56570.81 88888.00 2022-12-31 05:59:07.408 365 11544.34 296.18 56570.14 88888.00 2022-12-31 05:59:07.908 365 11544.27 296.14 56569.88 88888.00 2022-12-31 05:59:08.408 365 11544.39 296.13 56569.65 88888.00 2022-12-31 05:59:08.908 365 11544.35 296.18 56569.40 88888.00 2022-12-31 05:59:09.408 365 11544.48 296.14 56569.11 88888.00 2022-12-31 05:59:09.908 365 11544.45 296.04 56568.79 88888.00 2022-12-31 05:59:10.408 365 11544.47 296.05 56568.52 88888.00 2022-12-31 05:59:10.908 365 11544.55 296.00 56568.24 88888.00 2022-12-31 05:59:11.408 365 11544.46 295.99 56567.93 88888.00 2022-12-31 05:59:11.908 365 11544.60 296.05 56567.64 88888.00 2022-12-31 05:59:12.408 365 11544.55 296.00 56567.38 88888.00 2022-12-31 05:59:12.908 365 11544.60 295.97 56567.09 88888.00 2022-12-31 05:59:13.408 365 11544.66 295.96 56566.74 88888.00 2022-12-31 05:59:13.908 365 11544.59 295.98 56566.47 88888.00 2022-12-31 05:59:14.908 365 11544.68 295.85 56565.72 88888.00 2022-12-31 05:59:15.408 365 11544.76 295.86 56565.43 88888.00 2022-12-31 05:59:15.908 365 11544.82 295.77 56565.06 88888.00 2022-12-31 05:59:16.408 365 11544.94 295.78 56564.79 88888.00 2022-12-31 05:59:16.908 365 11545.12 295.70 56564.45 88888.00 2022-12-31 05:59:17.408 365 11545.11 295.65 56564.15 88888.00 2022-12-31 05:59:17.908 365 11545.19 295.73 56563.86 88888.00 2022-12-31 05:59:18.408 365 11545.17 295.67 56563.56 88888.00 2022-12-31 05:59:18.908 365 11545.25 295.65 56563.30 88888.00 2022-12-31 05:59:19.408 365 11545.32 295.66 56563.04 88888.00 2022-12-31 05:59:19.908 365 11545.25 295.71 56562.81 88888.00 2022-12-31 05:59:20.408 365 11545.35 295.66 56562.64 88888.00 2022-12-31 05:59:20.908 365 11545.25 295.57 56562.46 88888.00 2022-12-31 05:59:21.408 365 11545.19 295.65 56562.29 88888.00 2022-12-31 05:59:21.908 365 11545.11 295.64 56562.17 88888.00 2022-12-31 05:59:22.408 365 11545.08 295.64 56562.03 88888.00 2022-12-31 05:59:22.908 365 11545.16 295.67 56561.86 88888.00 2022-12-31 05:59:23.408 365 11545.01 295.66 56561.69 88888.00 2022-12-31 05:59:23.908 365 11545.09 295.73 56561.52 88888.00 2022-12-31 05:59:24.408 365 11545.04 295.76 56561.35 88888.00 2022-12-31 05:59:24.908 365 11544.97 295.71 56561.28 88888.00 2022-12-31 05:59:25.408 365 11545.10 295.76 56561.20 88888.00 2022-12-31 05:59:25.908 365 11545.08 295.73 56561.06 88888.00 2022-12-31 05:59:26.408 365 11545.16 295.72 56560.95 88888.00 2022-12-31 05:59:26.908 365 11545.08 295.70 56560.82 88888.00 2022-12-31 05:59:27.408 365 11545.07 295.76 56560.70 88888.00 2022-12-31 05:59:27.908 365 11545.05 295.74 56560.60 88888.00 2022-12-31 05:59:28.408 365 11545.05 295.77 56560.48 88888.00 2022-12-31 05:59:28.908 365 11545.15 295.78 56560.37 88888.00 2022-12-31 05:59:29.408 365 11545.11 295.78 56560.29 88888.00 2022-12-31 05:59:29.908 365 11545.25 295.89 56560.17 88888.00 2022-12-31 05:59:30.408 365 11545.30 295.90 56560.04 88888.00 2022-12-31 05:59:30.908 365 11545.41 295.98 56560.03 88888.00 2022-12-31 05:59:31.408 365 11545.62 296.00 56559.99 88888.00 2022-12-31 05:59:31.908 365 11545.57 296.03 56559.94 88888.00 2022-12-31 05:59:32.408 365 11545.77 296.06 56559.92 88888.00 2022-12-31 05:59:32.908 365 11545.83 296.10 56559.86 88888.00 2022-12-31 05:59:33.408 365 11545.94 296.26 56559.80 88888.00 2022-12-31 05:59:33.908 365 11546.15 296.32 56559.74 88888.00 2022-12-31 05:59:34.408 365 11546.21 296.34 56559.68 88888.00 2022-12-31 05:59:34.908 365 11546.48 296.39 56559.60 88888.00 2022-12-31 05:59:35.408 365 11546.57 296.45 56559.56 88888.00 2022-12-31 05:59:35.908 365 11546.72 296.60 56559.52 88888.00 2022-12-31 05:59:36.408 365 11546.89 296.66 56559.52 88888.00 2022-12-31 05:59:36.908 365 11546.99 296.75 56559.47 88888.00 2022-12-31 05:59:37.408 365 11547.32 296.88 56559.43 88888.00 2022-12-31 05:59:37.908 365 11547.44 296.94 56559.42 88888.00 2022-12-31 05:59:38.408 365 11547.71 297.09 56559.32 88888.00 2022-12-31 05:59:38.908 365 11547.96 297.15 56559.22 88888.00 2022-12-31 05:59:39.408 365 11548.19 297.26 56559.17 88888.00 2022-12-31 05:59:39.908 365 11548.52 297.35 56559.09 88888.00 2022-12-31 05:59:40.408 365 11548.73 297.46 56559.02 88888.00 2022-12-31 05:59:40.908 365 11549.00 297.54 56559.00 88888.00 2022-12-31 05:59:41.408 365 11549.18 297.61 56558.91 88888.00 2022-12-31 05:59:41.908 365 11549.35 297.75 56558.84 88888.00 2022-12-31 05:59:42.408 365 11549.68 297.85 56558.76 88888.00 2022-12-31 05:59:42.908 365 11549.75 297.92 56558.70 88888.00 2022-12-31 05:59:43.408 365 11549.94 298.03 56558.72 88888.00 2022-12-31 05:59:43.908 365 11550.04 298.10 56558.72 88888.00 2022-12-31 05:59:44.408 365 11550.26 298.25 56558.75 88888.00 2022-12-31 05:59:44.908 365 11550.44 298.32 56558.75 88888.00 2022-12-31 05:59:45.408 365 11550.45 298.41 56558.82 88888.00 2022-12-31 05:59:45.908 365 11550.70 298.48 56558.89 88888.00 2022-12-31 05:59:46.408 365 11550.72 298.55 56558.96 88888.00 2022-12-31 05:59:46.908 365 11550.79 298.70 56559.01 88888.00 2022-12-31 05:59:47.408 365 11550.80 298.76 56559.04 88888.00 2022-12-31 05:59:47.908 365 11550.90 298.87 56559.15 88888.00 2022-12-31 05:59:48.408 365 11551.08 298.94 56559.32 88888.00 2022-12-31 05:59:48.908 365 11551.01 299.00 56559.51 88888.00 2022-12-31 05:59:49.408 365 11551.01 299.12 56559.71 88888.00 2022-12-31 05:59:49.908 365 11550.98 299.14 56559.96 88888.00 2022-12-31 05:59:50.408 365 11550.80 299.25 56560.20 88888.00 2022-12-31 05:59:50.908 365 11550.78 299.32 56560.41 88888.00 2022-12-31 05:59:51.408 365 11550.57 299.41 56560.64 88888.00 2022-12-31 05:59:51.908 365 11550.54 299.44 56560.87 88888.00 2022-12-31 05:59:52.408 365 11550.46 299.43 56561.07 88888.00 2022-12-31 05:59:52.908 365 11550.35 299.57 56561.28 88888.00 2022-12-31 05:59:53.408 365 11550.29 299.59 56561.50 88888.00 2022-12-31 05:59:53.908 365 11550.15 299.68 56561.77 88888.00 2022-12-31 05:59:54.408 365 11550.19 299.79 56562.05 88888.00 2022-12-31 05:59:54.908 365 11549.96 299.80 56562.27 88888.00 2022-12-31 05:59:55.408 365 11549.89 299.85 56562.51 88888.00 2022-12-31 05:59:55.908 365 11549.67 299.88 56562.79 88888.00 2022-12-31 05:59:56.408 365 11549.42 299.99 56563.08 88888.00 2022-12-31 05:59:56.908 365 11549.36 300.02 56563.32 88888.00 2022-12-31 05:59:57.408 365 11548.98 300.01 56563.52 88888.00 2022-12-31 05:59:57.908 365 11548.77 300.06 56563.78 88888.00 2022-12-31 05:59:58.408 365 11548.59 300.07 56564.04 88888.00 2022-12-31 05:59:58.908 365 11548.34 300.18 56564.27 88888.00 2022-12-31 05:59:59.408 365 11548.22 300.22 56564.49 88888.00 2022-12-31 05:59:59.908 365 11547.97 300.23 56564.75 88888.00 2022-12-31 06:00:00.408 365 11547.83 300.23 56565.03 88888.00 2022-12-31 06:00:00.908 365 11547.64 300.23 56565.33 88888.00 2022-12-31 06:00:01.408 365 11547.40 300.33 56565.71 88888.00 2022-12-31 06:00:01.908 365 11547.34 300.38 56566.04 88888.00 2022-12-31 06:00:02.408 365 11547.17 300.43 56566.34 88888.00 2022-12-31 06:00:02.908 365 11547.13 300.52 56566.60 88888.00 2022-12-31 06:00:03.408 365 11546.97 300.54 56566.86 88888.00 2022-12-31 06:00:03.908 365 11546.92 300.64 56567.16 88888.00 2022-12-31 06:00:04.408 365 11546.87 300.67 56567.39 88888.00 2022-12-31 06:00:04.908 365 11546.74 300.80 56567.61 88888.00 2022-12-31 06:00:05.408 365 11546.81 300.89 56567.81 88888.00 2022-12-31 06:00:05.908 365 11546.72 301.02 56568.03 88888.00 2022-12-31 06:00:06.408 365 11546.85 301.21 56568.22 88888.00 2022-12-31 06:00:06.908 365 11546.90 301.31 56568.37 88888.00 2022-12-31 06:00:07.408 365 11546.92 301.47 56568.56 88888.00 2022-12-31 06:00:08.408 365 11547.20 301.68 56568.75 88888.00 2022-12-31 06:00:08.908 365 11547.27 301.78 56568.85 88888.00 2022-12-31 06:00:09.408 365 11547.33 301.86 56568.93 88888.00 2022-12-31 06:00:09.908 365 11547.30 302.00 56568.98 88888.00 2022-12-31 06:00:10.408 365 11547.37 302.09 56569.03 88888.00 2022-12-31 06:00:10.908 365 11547.25 302.18 56569.08 88888.00 2022-12-31 06:00:11.408 365 11547.34 302.30 56569.14 88888.00 2022-12-31 06:00:11.908 365 11547.31 302.39 56569.16 88888.00 2022-12-31 06:00:12.408 365 11547.32 302.63 56569.15 88888.00 2022-12-31 06:00:12.908 365 11547.37 302.66 56569.20 88888.00 2022-12-31 06:00:13.408 365 11547.34 302.73 56569.17 88888.00 2022-12-31 06:00:13.908 365 11547.45 302.79 56569.18 88888.00 2022-12-31 06:00:14.408 365 11547.39 302.86 56569.18 88888.00 2022-12-31 06:00:14.908 365 11547.27 302.94 56569.18 88888.00 2022-12-31 06:00:15.408 365 11547.16 302.98 56569.18 88888.00 2022-12-31 06:00:15.908 365 11547.05 303.02 56569.22 88888.00 2022-12-31 06:00:16.408 365 11547.09 303.06 56569.30 88888.00 2022-12-31 06:00:16.908 365 11546.90 303.13 56569.34 88888.00 2022-12-31 06:00:17.408 365 11546.84 303.22 56569.41 88888.00 2022-12-31 06:00:17.908 365 11546.80 303.26 56569.37 88888.00 2022-12-31 06:00:18.408 365 11546.75 303.32 56569.31 88888.00 2022-12-31 06:00:18.908 365 11546.76 303.36 56569.28 88888.00 2022-12-31 06:00:19.408 365 11546.65 303.35 56569.23 88888.00 2022-12-31 06:00:19.908 365 11546.77 303.34 56569.25 88888.00 2022-12-31 06:00:20.408 365 11546.74 303.33 56569.27 88888.00 2022-12-31 06:00:20.908 365 11546.64 303.38 56569.29 88888.00 2022-12-31 06:00:21.408 365 11546.60 303.35 56569.35 88888.00 2022-12-31 06:00:21.908 365 11546.27 303.35 56569.47 88888.00 2022-12-31 06:00:22.408 365 11546.16 303.42 56569.57 88888.00 2022-12-31 06:00:22.908 365 11546.08 303.41 56569.67 88888.00 2022-12-31 06:00:23.408 365 11546.04 303.47 56569.76 88888.00 2022-12-31 06:00:23.908 365 11545.97 303.52 56569.87 88888.00 2022-12-31 06:00:24.408 365 11545.80 303.55 56570.01 88888.00 2022-12-31 06:00:24.908 365 11545.70 303.63 56570.23 88888.00 2022-12-31 06:00:25.408 365 11545.46 303.68 56570.36 88888.00 2022-12-31 06:00:25.908 365 11545.36 303.79 56570.47 88888.00 2022-12-31 06:00:26.408 365 11545.26 303.82 56570.57 88888.00 2022-12-31 06:00:26.908 365 11545.08 303.86 56570.70 88888.00 2022-12-31 06:00:27.408 365 11545.09 303.87 56570.83 88888.00 2022-12-31 06:00:27.908 365 11544.80 303.81 56571.00 88888.00 2022-12-31 06:00:28.408 365 11544.65 303.89 56571.21 88888.00 2022-12-31 06:00:28.908 365 11544.46 303.85 56571.35 88888.00 2022-12-31 06:00:29.408 365 11544.26 303.88 56571.52 88888.00 2022-12-31 06:00:29.908 365 11544.11 303.95 56571.64 88888.00 2022-12-31 06:00:30.408 365 11543.91 303.94 56571.79 88888.00 2022-12-31 06:00:30.908 365 11543.83 303.94 56571.93 88888.00 2022-12-31 06:00:31.408 365 11543.59 303.94 56572.07 88888.00 2022-12-31 06:00:31.908 365 11543.44 304.01 56572.25 88888.00 2022-12-31 06:00:32.408 365 11543.33 304.03 56572.35 88888.00 2022-12-31 06:00:32.908 365 11543.07 304.07 56572.49 88888.00 2022-12-31 06:00:33.408 365 11543.00 304.03 56572.58 88888.00 2022-12-31 06:00:33.908 365 11542.78 304.08 56572.64 88888.00 2022-12-31 06:00:34.408 365 11542.59 304.15 56572.73 88888.00 2022-12-31 06:00:34.908 365 11542.52 304.15 56572.78 88888.00 2022-12-31 06:00:35.408 365 11542.34 304.20 56572.80 88888.00 2022-12-31 06:00:35.908 365 11542.30 304.22 56572.83 88888.00 2022-12-31 06:00:36.408 365 11542.12 304.20 56572.94 88888.00 2022-12-31 06:00:36.908 365 11542.13 304.33 56572.91 88888.00 2022-12-31 06:00:37.408 365 11542.05 304.47 56572.86 88888.00 2022-12-31 06:00:37.908 365 11541.96 304.56 56572.89 88888.00 2022-12-31 06:00:38.408 365 11541.98 304.57 56572.82 88888.00 2022-12-31 06:00:38.908 365 11541.80 304.57 56572.82 88888.00 2022-12-31 06:00:39.408 365 11541.83 304.58 56572.76 88888.00 2022-12-31 06:00:39.908 365 11541.70 304.51 56572.68 88888.00 2022-12-31 06:00:40.408 365 11541.70 304.61 56572.67 88888.00 2022-12-31 06:00:40.908 365 11541.82 304.58 56572.54 88888.00 2022-12-31 06:00:41.408 365 11541.75 304.60 56572.36 88888.00 2022-12-31 06:00:41.908 365 11541.83 304.60 56572.30 88888.00 2022-12-31 06:00:42.408 365 11541.75 304.54 56572.14 88888.00 2022-12-31 06:00:42.908 365 11541.73 304.50 56571.97 88888.00 2022-12-31 06:00:43.408 365 11541.76 304.44 56571.91 88888.00 2022-12-31 06:00:43.908 365 11541.67 304.44 56571.84 88888.00 2022-12-31 06:00:44.408 365 11541.77 304.42 56571.68 88888.00 2022-12-31 06:00:44.908 365 11541.67 304.37 56571.62 88888.00 2022-12-31 06:00:45.408 365 11541.70 304.37 56571.59 88888.00 2022-12-31 06:00:45.908 365 11541.70 304.30 56571.47 88888.00 2022-12-31 06:00:46.408 365 11541.67 304.28 56571.32 88888.00 2022-12-31 06:00:46.908 365 11541.80 304.22 56571.20 88888.00 2022-12-31 06:00:47.408 365 11541.75 304.16 56571.08 88888.00 2022-12-31 06:00:47.908 365 11541.83 304.23 56570.88 88888.00 2022-12-31 06:00:48.409 365 11541.88 304.13 56570.76 88888.00 2022-12-31 06:00:48.909 365 11542.02 304.10 56570.59 88888.00 2022-12-31 06:00:49.409 365 11542.18 304.06 56570.43 88888.00 2022-12-31 06:00:49.909 365 11542.25 304.04 56570.26 88888.00 2022-12-31 06:00:50.409 365 11542.46 304.06 56570.18 88888.00 2022-12-31 06:00:50.909 365 11542.53 304.01 56570.10 88888.00 2022-12-31 06:00:51.409 365 11542.59 304.01 56570.05 88888.00 2022-12-31 06:00:51.909 365 11542.82 303.90 56570.00 88888.00 2022-12-31 06:00:52.409 365 11542.89 303.89 56569.99 88888.00 2022-12-31 06:00:52.909 365 11543.12 303.93 56569.98 88888.00 2022-12-31 06:00:53.409 365 11543.19 303.90 56570.00 88888.00 2022-12-31 06:00:53.909 365 11543.33 303.90 56570.00 88888.00 2022-12-31 06:00:54.409 365 11543.45 303.81 56570.00 88888.00 2022-12-31 06:00:54.909 365 11543.51 303.86 56569.98 88888.00 2022-12-31 06:00:55.409 365 11543.72 303.87 56569.99 88888.00 2022-12-31 06:00:55.909 365 11543.82 303.83 56569.95 88888.00 2022-12-31 06:00:56.409 365 11543.96 303.81 56569.95 88888.00 2022-12-31 06:00:56.909 365 11544.05 303.74 56570.02 88888.00 2022-12-31 06:00:57.409 365 11544.11 303.73 56570.06 88888.00 2022-12-31 06:00:57.909 365 11544.31 303.68 56570.07 88888.00 2022-12-31 06:00:58.409 365 11544.37 303.63 56570.12 88888.00 2022-12-31 06:00:58.909 365 11544.56 303.66 56570.21 88888.00 2022-12-31 06:01:00.409 365 11545.04 303.62 56570.46 88888.00 2022-12-31 06:01:00.909 365 11545.14 303.58 56570.50 88888.00 2022-12-31 06:01:01.409 365 11545.42 303.67 56570.53 88888.00 2022-12-31 06:01:01.909 365 11545.52 303.60 56570.55 88888.00 2022-12-31 06:01:02.409 365 11545.70 303.54 56570.60 88888.00 2022-12-31 06:01:02.909 365 11545.94 303.56 56570.63 88888.00 2022-12-31 06:01:03.409 365 11546.04 303.65 56570.65 88888.00 2022-12-31 06:01:03.909 365 11546.33 303.74 56570.63 88888.00 2022-12-31 06:01:04.409 365 11546.42 303.72 56570.65 88888.00 2022-12-31 06:01:04.909 365 11546.61 303.80 56570.74 88888.00 2022-12-31 06:01:05.409 365 11546.82 303.80 56570.79 88888.00 2022-12-31 06:01:05.909 365 11546.91 303.86 56570.82 88888.00 2022-12-31 06:01:06.409 365 11547.24 303.81 56570.75 88888.00 2022-12-31 06:01:06.909 365 11547.37 303.58 56570.74 88888.00 2022-12-31 06:01:07.409 365 11547.62 303.63 56570.76 88888.00 2022-12-31 06:01:07.909 365 11547.90 303.61 56570.78 88888.00 2022-12-31 06:01:08.409 365 11548.04 303.58 56570.75 88888.00 2022-12-31 06:01:08.909 365 11548.33 303.58 56570.66 88888.00 2022-12-31 06:01:09.409 365 11548.38 303.59 56570.64 88888.00 2022-12-31 06:01:09.909 365 11548.65 303.65 56570.60 88888.00 2022-12-31 06:01:10.409 365 11548.79 303.62 56570.56 88888.00 2022-12-31 06:01:10.909 365 11548.86 303.63 56570.57 88888.00 2022-12-31 06:01:11.409 365 11549.14 303.62 56570.51 88888.00 2022-12-31 06:01:11.909 365 11549.25 303.60 56570.51 88888.00 2022-12-31 06:01:12.409 365 11549.49 303.63 56570.58 88888.00 2022-12-31 06:01:12.909 365 11549.61 303.59 56570.57 88888.00 2022-12-31 06:01:13.409 365 11549.82 303.62 56570.57 88888.00 2022-12-31 06:01:13.909 365 11550.04 303.61 56570.59 88888.00 2022-12-31 06:01:14.409 365 11550.14 303.61 56570.64 88888.00 2022-12-31 06:01:14.909 365 11550.43 303.60 56570.68 88888.00 2022-12-31 06:01:15.409 365 11550.54 303.58 56570.74 88888.00 2022-12-31 06:01:15.909 365 11550.75 303.65 56570.79 88888.00 2022-12-31 06:01:16.409 365 11550.87 303.63 56570.78 88888.00 2022-12-31 06:01:16.909 365 11550.90 303.65 56570.83 88888.00 2022-12-31 06:01:17.409 365 11551.16 303.67 56570.91 88888.00 2022-12-31 06:01:17.909 365 11551.26 303.69 56571.03 88888.00 2022-12-31 06:01:18.409 365 11551.44 303.74 56571.11 88888.00 2022-12-31 06:01:18.909 365 11551.63 303.68 56571.23 88888.00 2022-12-31 06:01:19.409 365 11551.75 303.73 56571.36 88888.00 2022-12-31 06:01:19.909 365 11552.00 303.74 56571.49 88888.00 2022-12-31 06:01:20.409 365 11552.07 303.77 56571.56 88888.00 2022-12-31 06:01:20.909 365 11552.29 303.83 56571.64 88888.00 2022-12-31 06:01:21.409 365 11552.45 303.80 56571.71 88888.00 2022-12-31 06:01:21.909 365 11552.62 303.88 56571.78 88888.00 2022-12-31 06:01:22.409 365 11552.89 303.90 56571.85 88888.00 2022-12-31 06:01:22.909 365 11552.99 303.90 56571.85 88888.00 2022-12-31 06:01:23.409 365 11553.21 303.99 56571.92 88888.00 2022-12-31 06:01:23.909 365 11553.28 303.95 56572.06 88888.00 2022-12-31 06:01:24.409 365 11553.50 303.99 56572.14 88888.00 2022-12-31 06:01:24.909 365 11553.73 303.97 56572.28 88888.00 2022-12-31 06:01:25.409 365 11553.82 304.04 56572.37 88888.00 2022-12-31 06:01:25.909 365 11554.03 304.10 56572.43 88888.00 2022-12-31 06:01:26.409 365 11554.19 304.04 56572.50 88888.00 2022-12-31 06:01:26.909 365 11554.38 304.13 56572.64 88888.00 2022-12-31 06:01:27.409 365 11554.57 304.16 56572.74 88888.00 2022-12-31 06:01:27.909 365 11554.70 304.23 56572.86 88888.00 2022-12-31 06:01:28.409 365 11554.95 304.28 56572.99 88888.00 2022-12-31 06:01:28.909 365 11555.02 304.27 56573.03 88888.00 2022-12-31 06:01:29.409 365 11555.15 304.33 56573.26 88888.00 2022-12-31 06:01:29.909 365 11555.24 304.30 56573.36 88888.00 2022-12-31 06:01:30.409 365 11555.22 304.34 56573.51 88888.00 2022-12-31 06:01:30.909 365 11555.38 304.33 56573.80 88888.00 2022-12-31 06:01:31.409 365 11555.36 304.30 56573.91 88888.00 2022-12-31 06:01:31.909 365 11555.47 304.33 56574.29 88888.00 2022-12-31 06:01:32.409 365 11555.42 304.31 56574.50 88888.00 2022-12-31 06:01:32.909 365 11555.43 304.37 56574.81 88888.00 2022-12-31 06:01:33.409 365 11555.53 304.33 56575.34 88888.00 2022-12-31 06:01:33.909 365 11555.45 304.30 56575.39 88888.00 2022-12-31 06:01:34.409 365 11555.57 304.41 56575.70 88888.00 2022-12-31 06:01:34.909 365 11555.59 304.37 56576.31 88888.00 2022-12-31 06:01:35.409 365 11555.68 304.38 56576.68 88888.00 2022-12-31 06:01:35.909 365 11555.87 304.34 56576.80 88888.00 2022-12-31 06:01:36.409 365 11555.93 304.38 56576.82 88888.00 2022-12-31 06:01:36.909 365 11556.03 304.45 56576.92 88888.00 2022-12-31 06:01:37.409 365 11556.02 304.47 56577.11 88888.00 2022-12-31 06:01:37.909 365 11556.17 304.49 56577.39 88888.00 2022-12-31 06:01:38.409 365 11556.34 304.48 56577.66 88888.00 2022-12-31 06:01:38.909 365 11556.40 304.47 56577.89 88888.00 2022-12-31 06:01:39.409 365 11556.61 304.63 56578.13 88888.00 2022-12-31 06:01:39.909 365 11556.62 304.78 56578.40 88888.00 2022-12-31 06:01:40.409 365 11556.75 304.83 56578.83 88888.00 2022-12-31 06:01:40.909 365 11556.83 304.85 56579.35 88888.00 2022-12-31 06:01:41.409 365 11557.07 304.94 56579.47 88888.00 2022-12-31 06:01:41.909 365 11557.38 304.94 56579.39 88888.00 2022-12-31 06:01:42.409 365 11557.58 304.90 56579.81 88888.00 2022-12-31 06:01:42.909 365 11557.81 304.97 56580.02 88888.00 2022-12-31 06:01:43.409 365 11557.93 304.98 56579.92 88888.00 2022-12-31 06:01:43.909 365 11558.16 305.01 56580.29 88888.00 2022-12-31 06:01:44.409 365 11558.38 305.03 56580.39 88888.00 2022-12-31 06:01:44.909 365 11558.49 305.05 56580.63 88888.00 2022-12-31 06:01:45.409 365 11558.66 305.10 56580.85 88888.00 2022-12-31 06:01:45.909 365 11558.67 305.06 56581.01 88888.00 2022-12-31 06:01:46.409 365 11558.81 305.08 56581.34 88888.00 2022-12-31 06:01:46.909 365 11558.92 305.10 56581.53 88888.00 2022-12-31 06:01:47.409 365 11558.87 305.17 56581.68 88888.00 2022-12-31 06:01:47.909 365 11559.05 305.16 56581.99 88888.00 2022-12-31 06:01:48.409 365 11559.20 305.21 56582.20 88888.00 2022-12-31 06:01:48.909 365 11559.43 305.31 56582.40 88888.00 2022-12-31 06:01:49.409 365 11559.50 305.31 56582.65 88888.00 2022-12-31 06:01:49.909 365 11559.66 305.37 56582.91 88888.00 2022-12-31 06:01:50.409 365 11559.83 305.42 56583.11 88888.00 2022-12-31 06:01:51.409 365 11560.19 305.52 56583.52 88888.00 2022-12-31 06:01:51.909 365 11560.17 305.60 56583.75 88888.00 2022-12-31 06:01:52.409 365 11560.17 305.71 56584.05 88888.00 2022-12-31 06:01:52.909 365 11560.32 305.73 56584.27 88888.00 2022-12-31 06:01:53.409 365 11560.39 305.85 56584.56 88888.00 2022-12-31 06:01:53.909 365 11560.59 305.99 56584.88 88888.00 2022-12-31 06:01:54.409 365 11560.54 306.05 56585.13 88888.00 2022-12-31 06:01:54.909 365 11560.60 306.14 56585.39 88888.00 2022-12-31 06:01:55.409 365 11560.68 306.26 56585.68 88888.00 2022-12-31 06:01:55.909 365 11560.80 306.35 56585.99 88888.00 2022-12-31 06:01:56.409 365 11561.01 306.41 56586.25 88888.00 2022-12-31 06:01:56.909 365 11561.01 306.55 56586.56 88888.00 2022-12-31 06:01:57.409 365 11561.09 306.74 56586.85 88888.00 2022-12-31 06:01:57.909 365 11561.07 306.78 56587.18 88888.00 2022-12-31 06:01:58.409 365 11561.13 306.94 56587.50 88888.00 2022-12-31 06:01:58.909 365 11561.28 307.07 56587.86 88888.00 2022-12-31 06:01:59.409 365 11561.33 307.13 56588.17 88888.00 2022-12-31 06:01:59.909 365 11561.52 307.30 56588.48 88888.00 2022-12-31 06:02:00.409 365 11561.43 307.40 56588.80 88888.00 2022-12-31 06:02:01.409 365 11561.63 307.61 56589.50 88888.00 2022-12-31 06:02:01.909 365 11561.54 307.76 56589.82 88888.00 2022-12-31 06:02:02.409 365 11561.56 307.92 56590.17 88888.00 2022-12-31 06:02:02.909 365 11561.48 307.97 56590.51 88888.00 2022-12-31 06:02:03.409 365 11561.44 308.08 56590.85 88888.00 2022-12-31 06:02:03.909 365 11561.52 308.21 56591.17 88888.00 2022-12-31 06:02:04.409 365 11561.44 308.35 56591.45 88888.00 2022-12-31 06:02:04.909 365 11561.55 308.44 56591.68 88888.00 2022-12-31 06:02:05.409 365 11561.48 308.51 56591.93 88888.00 2022-12-31 06:02:05.909 365 11561.52 308.68 56592.20 88888.00 2022-12-31 06:02:06.409 365 11561.57 308.71 56592.38 88888.00 2022-12-31 06:02:06.909 365 11561.57 308.82 56592.58 88888.00 2022-12-31 06:02:07.409 365 11561.69 308.76 56592.74 88888.00 2022-12-31 06:02:07.909 365 11561.49 308.72 56592.91 88888.00 2022-12-31 06:02:08.409 365 11561.68 308.86 56593.16 88888.00 2022-12-31 06:02:08.909 365 11561.75 309.00 56593.40 88888.00 2022-12-31 06:02:09.409 365 11561.82 309.21 56593.60 88888.00 2022-12-31 06:02:09.909 365 11562.00 309.32 56593.79 88888.00 2022-12-31 06:02:10.409 365 11561.99 309.44 56593.99 88888.00 2022-12-31 06:02:10.909 365 11562.04 309.62 56594.13 88888.00 2022-12-31 06:02:11.409 365 11562.07 309.66 56594.28 88888.00 2022-12-31 06:02:11.909 365 11562.04 309.79 56594.44 88888.00 2022-12-31 06:02:12.409 365 11562.02 309.85 56594.56 88888.00 2022-12-31 06:02:12.909 365 11561.89 309.88 56594.72 88888.00 2022-12-31 06:02:13.409 365 11561.96 309.95 56594.89 88888.00 2022-12-31 06:02:13.909 365 11561.90 309.95 56594.97 88888.00 2022-12-31 06:02:14.409 365 11561.98 310.06 56595.05 88888.00 2022-12-31 06:02:14.909 365 11562.07 310.05 56595.11 88888.00 2022-12-31 06:02:15.409 365 11562.00 310.09 56595.09 88888.00 2022-12-31 06:02:15.909 365 11562.07 310.15 56595.18 88888.00 2022-12-31 06:02:16.409 365 11561.99 310.25 56595.28 88888.00 2022-12-31 06:02:16.909 365 11562.12 310.41 56595.27 88888.00 2022-12-31 06:02:17.409 365 11562.18 310.48 56595.26 88888.00 2022-12-31 06:02:17.909 365 11562.20 310.57 56595.18 88888.00 2022-12-31 06:02:18.409 365 11562.37 310.66 56595.20 88888.00 2022-12-31 06:02:18.909 365 11562.35 310.72 56595.17 88888.00 2022-12-31 06:02:19.409 365 11562.48 310.81 56595.13 88888.00 2022-12-31 06:02:19.909 365 11562.55 310.91 56595.10 88888.00 2022-12-31 06:02:20.409 365 11562.61 311.01 56595.11 88888.00 2022-12-31 06:02:20.909 365 11562.76 311.06 56595.09 88888.00 2022-12-31 06:02:21.409 365 11562.70 311.09 56595.08 88888.00 2022-12-31 06:02:21.909 365 11562.82 311.14 56595.07 88888.00 2022-12-31 06:02:22.409 365 11562.76 311.16 56595.03 88888.00 2022-12-31 06:02:22.909 365 11562.68 311.25 56595.01 88888.00 2022-12-31 06:02:23.409 365 11562.75 311.30 56594.92 88888.00 2022-12-31 06:02:23.909 365 11562.66 311.32 56594.88 88888.00 2022-12-31 06:02:24.409 365 11562.70 311.34 56594.86 88888.00 2022-12-31 06:02:24.909 365 11562.60 311.32 56594.82 88888.00 2022-12-31 06:02:25.409 365 11562.62 311.36 56594.78 88888.00 2022-12-31 06:02:25.909 365 11562.63 311.40 56594.72 88888.00 2022-12-31 06:02:26.409 365 11562.52 311.38 56594.68 88888.00 2022-12-31 06:02:26.909 365 11562.66 311.40 56594.65 88888.00 2022-12-31 06:02:27.409 365 11562.61 311.41 56594.57 88888.00 2022-12-31 06:02:27.909 365 11562.77 311.51 56594.51 88888.00 2022-12-31 06:02:28.409 365 11562.82 311.61 56594.45 88888.00 2022-12-31 06:02:28.909 365 11562.76 311.72 56594.44 88888.00 2022-12-31 06:02:29.409 365 11562.88 311.90 56594.41 88888.00 2022-12-31 06:02:29.909 365 11562.80 312.02 56594.31 88888.00 2022-12-31 06:02:30.409 365 11562.93 312.10 56594.21 88888.00 2022-12-31 06:02:30.909 365 11562.97 312.05 56594.20 88888.00 2022-12-31 06:02:31.409 365 11563.01 312.05 56594.20 88888.00 2022-12-31 06:02:31.909 365 11563.14 312.12 56594.19 88888.00 2022-12-31 06:02:32.409 365 11563.01 312.18 56594.14 88888.00 2022-12-31 06:02:32.909 365 11563.05 312.18 56594.17 88888.00 2022-12-31 06:02:33.409 365 11563.00 312.19 56594.11 88888.00 2022-12-31 06:02:33.909 365 11563.03 312.26 56594.08 88888.00 2022-12-31 06:02:34.409 365 11563.07 312.23 56594.04 88888.00 2022-12-31 06:02:34.909 365 11563.04 312.24 56593.99 88888.00 2022-12-31 06:02:35.409 365 11563.16 312.26 56593.92 88888.00 2022-12-31 06:02:35.909 365 11563.16 312.17 56593.81 88888.00 2022-12-31 06:02:36.409 365 11563.21 312.16 56593.74 88888.00 2022-12-31 06:02:36.909 365 11563.24 312.11 56593.59 88888.00 2022-12-31 06:02:37.409 365 11563.20 312.19 56593.50 88888.00 2022-12-31 06:02:37.909 365 11563.37 312.17 56593.43 88888.00 2022-12-31 06:02:38.409 365 11563.31 312.09 56593.34 88888.00 2022-12-31 06:02:38.909 365 11563.27 312.10 56593.25 88888.00 2022-12-31 06:02:39.409 365 11563.16 312.12 56593.22 88888.00 2022-12-31 06:02:39.909 365 11563.07 312.18 56593.19 88888.00 2022-12-31 06:02:40.409 365 11563.16 312.20 56593.17 88888.00 2022-12-31 06:02:40.909 365 11563.01 312.22 56593.14 88888.00 2022-12-31 06:02:41.410 365 11562.97 312.18 56593.10 88888.00 2022-12-31 06:02:41.910 365 11562.86 312.12 56593.06 88888.00 2022-12-31 06:02:42.410 365 11562.84 312.17 56592.95 88888.00 2022-12-31 06:02:42.910 365 11562.82 312.10 56592.78 88888.00 2022-12-31 06:02:43.410 365 11562.76 312.09 56592.70 88888.00 2022-12-31 06:02:43.910 365 11562.87 312.08 56592.59 88888.00 2022-12-31 06:02:44.410 365 11562.77 312.02 56592.42 88888.00 2022-12-31 06:02:44.910 365 11562.79 312.03 56592.18 88888.00 2022-12-31 06:02:45.410 365 11562.83 312.00 56592.02 88888.00 2022-12-31 06:02:45.910 365 11562.86 311.97 56591.87 88888.00 2022-12-31 06:02:46.410 365 11562.91 311.96 56591.69 88888.00 2022-12-31 06:02:46.910 365 11562.83 311.96 56591.51 88888.00 2022-12-31 06:02:47.410 365 11562.84 311.99 56591.33 88888.00 2022-12-31 06:02:47.910 365 11562.80 311.95 56591.18 88888.00 2022-12-31 06:02:48.410 365 11562.70 311.95 56590.98 88888.00 2022-12-31 06:02:48.910 365 11562.81 311.91 56590.84 88888.00 2022-12-31 06:02:49.410 365 11562.67 311.85 56590.71 88888.00 2022-12-31 06:02:49.910 365 11562.70 311.84 56590.59 88888.00 2022-12-31 06:02:50.410 365 11562.62 311.78 56590.40 88888.00 2022-12-31 06:02:50.910 365 11562.51 311.81 56590.20 88888.00 2022-12-31 06:02:51.410 365 11562.48 311.71 56589.97 88888.00 2022-12-31 06:02:51.910 365 11562.32 311.58 56589.82 88888.00 2022-12-31 06:02:52.410 365 11562.34 311.55 56589.64 88888.00 2022-12-31 06:02:52.910 365 11562.25 311.43 56589.37 88888.00 2022-12-31 06:02:53.410 365 11562.31 311.38 56589.10 88888.00 2022-12-31 06:02:53.910 365 11562.44 311.25 56588.72 88888.00 2022-12-31 06:02:54.410 365 11562.45 311.24 56588.37 88888.00 2022-12-31 06:02:54.910 365 11562.55 311.27 56588.04 88888.00 2022-12-31 06:02:55.410 365 11562.61 311.24 56587.67 88888.00 2022-12-31 06:02:55.910 365 11562.74 311.28 56587.32 88888.00 2022-12-31 06:02:56.410 365 11562.90 311.16 56586.92 88888.00 2022-12-31 06:02:56.910 365 11562.97 311.17 56586.55 88888.00 2022-12-31 06:02:57.410 365 11563.15 311.20 56586.26 88888.00 2022-12-31 06:02:57.910 365 11563.09 311.11 56586.00 88888.00 2022-12-31 06:02:58.410 365 11563.14 311.08 56585.79 88888.00 2022-12-31 06:02:58.910 365 11563.09 311.00 56585.55 88888.00 2022-12-31 06:02:59.410 365 11563.04 311.00 56585.32 88888.00 2022-12-31 06:02:59.910 365 11563.08 310.94 56585.10 88888.00 2022-12-31 06:03:00.410 365 11562.88 310.81 56584.94 88888.00 2022-12-31 06:03:00.910 365 11562.87 310.72 56584.76 88888.00 2022-12-31 06:03:01.410 365 11562.75 310.61 56584.59 88888.00 2022-12-31 06:03:01.910 365 11562.65 310.46 56584.44 88888.00 2022-12-31 06:03:02.410 365 11562.51 310.26 56584.19 88888.00 2022-12-31 06:03:02.910 365 11562.25 310.20 56583.95 88888.00 2022-12-31 06:03:03.410 365 11562.17 310.08 56583.78 88888.00 2022-12-31 06:03:03.910 365 11562.03 309.87 56583.54 88888.00 2022-12-31 06:03:04.410 365 11561.96 309.82 56583.34 88888.00 2022-12-31 06:03:04.910 365 11561.97 309.72 56583.10 88888.00 2022-12-31 06:03:05.410 365 11561.82 309.59 56582.81 88888.00 2022-12-31 06:03:05.910 365 11561.93 309.54 56582.56 88888.00 2022-12-31 06:03:06.410 365 11561.83 309.43 56582.28 88888.00 2022-12-31 06:03:06.910 365 11561.92 309.36 56582.01 88888.00 2022-12-31 06:03:07.410 365 11561.97 309.21 56581.80 88888.00 2022-12-31 06:03:07.910 365 11561.91 309.18 56581.59 88888.00 2022-12-31 06:03:08.410 365 11562.04 309.05 56581.41 88888.00 2022-12-31 06:03:08.910 365 11561.92 308.99 56581.25 88888.00 2022-12-31 06:03:09.410 365 11561.97 308.97 56581.15 88888.00 2022-12-31 06:03:09.910 365 11561.92 308.89 56581.04 88888.00 2022-12-31 06:03:10.410 365 11561.83 308.80 56580.97 88888.00 2022-12-31 06:03:10.910 365 11561.84 308.70 56580.89 88888.00 2022-12-31 06:03:11.410 365 11561.61 308.59 56580.84 88888.00 2022-12-31 06:03:11.910 365 11561.63 308.49 56580.77 88888.00 2022-12-31 06:03:12.410 365 11561.50 308.38 56580.74 88888.00 2022-12-31 06:03:12.910 365 11561.42 308.34 56580.74 88888.00 2022-12-31 06:03:13.410 365 11561.43 308.23 56580.74 88888.00 2022-12-31 06:03:13.910 365 11561.28 308.21 56580.78 88888.00 2022-12-31 06:03:14.410 365 11561.29 308.16 56580.82 88888.00 2022-12-31 06:03:14.910 365 11561.19 308.02 56580.74 88888.00 2022-12-31 06:03:15.410 365 11561.14 307.95 56580.73 88888.00 2022-12-31 06:03:15.910 365 11561.22 307.83 56580.66 88888.00 2022-12-31 06:03:16.410 365 11561.14 307.70 56580.57 88888.00 2022-12-31 06:03:16.910 365 11561.23 307.61 56580.53 88888.00 2022-12-31 06:03:17.410 365 11561.13 307.51 56580.47 88888.00 2022-12-31 06:03:17.910 365 11561.20 307.46 56580.40 88888.00 2022-12-31 06:03:18.410 365 11561.17 307.35 56580.24 88888.00 2022-12-31 06:03:18.910 365 11561.12 307.28 56580.20 88888.00 2022-12-31 06:03:19.410 365 11561.23 307.20 56580.18 88888.00 2022-12-31 06:03:19.910 365 11561.16 307.09 56580.05 88888.00 2022-12-31 06:03:20.410 365 11561.26 307.01 56580.06 88888.00 2022-12-31 06:03:20.910 365 11561.30 306.86 56580.01 88888.00 2022-12-31 06:03:21.410 365 11561.23 306.79 56579.94 88888.00 2022-12-31 06:03:21.910 365 11561.30 306.73 56579.96 88888.00 2022-12-31 06:03:22.910 365 11561.19 306.53 56579.95 88888.00 2022-12-31 06:03:23.410 365 11561.10 306.45 56579.86 88888.00 2022-12-31 06:03:23.910 365 11561.07 306.46 56579.93 88888.00 2022-12-31 06:03:24.410 365 11561.09 306.35 56579.83 88888.00 2022-12-31 06:03:24.910 365 11561.01 306.35 56579.99 88888.00 2022-12-31 06:03:25.410 365 11561.12 306.32 56579.93 88888.00 2022-12-31 06:03:25.910 365 11561.02 306.32 56579.95 88888.00 2022-12-31 06:03:26.410 365 11561.10 306.25 56579.89 88888.00 2022-12-31 06:03:26.910 365 11561.15 306.19 56579.82 88888.00 2022-12-31 06:03:27.410 365 11561.16 306.15 56579.65 88888.00 2022-12-31 06:03:27.910 365 11561.35 306.10 56579.67 88888.00 2022-12-31 06:03:28.410 365 11561.37 306.05 56579.42 88888.00 2022-12-31 06:03:28.910 365 11561.49 306.06 56579.54 88888.00 2022-12-31 06:03:29.410 365 11561.59 305.98 56579.23 88888.00 2022-12-31 06:03:29.910 365 11561.64 305.99 56579.26 88888.00 2022-12-31 06:03:30.910 365 11561.80 306.00 56578.96 88888.00 2022-12-31 06:03:31.410 365 11561.99 305.99 56579.19 88888.00 2022-12-31 06:03:31.910 365 11561.98 305.98 56579.04 88888.00 2022-12-31 06:03:32.910 365 11562.05 305.97 56579.23 88888.00 2022-12-31 06:03:33.410 365 11561.96 306.00 56579.04 88888.00 2022-12-31 06:03:33.910 365 11562.07 305.98 56579.11 88888.00 2022-12-31 06:03:34.410 365 11561.98 306.01 56579.24 88888.00 2022-12-31 06:03:34.910 365 11562.03 306.07 56579.00 88888.00 2022-12-31 06:03:35.410 365 11562.06 306.03 56579.29 88888.00 2022-12-31 06:03:35.910 365 11562.00 306.06 56579.16 88888.00 2022-12-31 06:03:36.410 365 11562.07 306.03 56579.09 88888.00 2022-12-31 06:03:36.910 365 11561.98 305.98 56579.26 88888.00 2022-12-31 06:03:37.410 365 11562.05 306.01 56579.04 88888.00 2022-12-31 06:03:37.910 365 11562.05 305.94 56579.12 88888.00 2022-12-31 06:03:38.410 365 11562.02 305.91 56579.04 88888.00 2022-12-31 06:03:38.910 365 11562.18 305.92 56578.68 88888.00 2022-12-31 06:03:39.410 365 11562.17 305.92 56578.85 88888.00 2022-12-31 06:03:39.910 365 11562.28 306.00 56578.83 88888.00 2022-12-31 06:03:40.410 365 11562.31 306.01 56578.47 88888.00 2022-12-31 06:03:40.910 365 11562.37 306.05 56578.49 88888.00 2022-12-31 06:03:41.410 365 11562.47 306.12 56578.62 88888.00 2022-12-31 06:03:41.910 365 11562.40 306.14 56578.34 88888.00 2022-12-31 06:03:42.910 365 11562.47 306.15 56578.47 88888.00 2022-12-31 06:03:43.410 365 11562.48 306.23 56578.23 88888.00 2022-12-31 06:03:43.910 365 11562.42 306.21 56577.95 88888.00 2022-12-31 06:03:44.410 365 11562.32 306.20 56578.14 88888.00 2022-12-31 06:03:44.910 365 11562.32 306.19 56578.22 88888.00 2022-12-31 06:03:45.410 365 11562.13 306.17 56577.91 88888.00 2022-12-31 06:03:45.910 365 11562.12 306.12 56577.69 88888.00 2022-12-31 06:03:46.410 365 11562.02 306.05 56577.80 88888.00 2022-12-31 06:03:46.910 365 11561.91 306.06 56577.94 88888.00 2022-12-31 06:03:47.410 365 11561.92 306.06 56577.65 88888.00 2022-12-31 06:03:47.910 365 11561.78 306.04 56577.21 88888.00 2022-12-31 06:03:48.410 365 11561.84 306.05 56576.88 88888.00 2022-12-31 06:03:48.910 365 11561.78 305.92 56576.71 88888.00 2022-12-31 06:03:49.410 365 11561.73 305.90 56576.52 88888.00 2022-12-31 06:03:49.910 365 11561.69 305.84 56576.33 88888.00 2022-12-31 06:03:50.410 365 11561.51 305.83 56576.10 88888.00 2022-12-31 06:03:50.910 365 11561.59 305.85 56575.91 88888.00 2022-12-31 06:03:51.410 365 11561.55 305.79 56575.67 88888.00 2022-12-31 06:03:51.910 365 11561.52 305.84 56575.58 88888.00 2022-12-31 06:03:52.910 365 11561.48 305.74 56575.47 88888.00 2022-12-31 06:03:53.410 365 11561.72 305.70 56575.24 88888.00 2022-12-31 06:03:53.910 365 11561.70 305.56 56574.68 88888.00 2022-12-31 06:03:54.410 365 11561.70 305.53 56574.24 88888.00 2022-12-31 06:03:54.910 365 11561.75 305.37 56574.21 88888.00 2022-12-31 06:03:55.410 365 11561.73 305.35 56573.77 88888.00 2022-12-31 06:03:55.910 365 11561.80 305.31 56573.52 88888.00 2022-12-31 06:03:56.410 365 11561.71 305.21 56573.27 88888.00 2022-12-31 06:03:56.910 365 11561.76 305.21 56572.94 88888.00 2022-12-31 06:03:57.410 365 11561.77 305.12 56572.65 88888.00 2022-12-31 06:03:57.910 365 11561.70 305.04 56572.33 88888.00 2022-12-31 06:03:58.410 365 11561.75 304.98 56572.04 88888.00 2022-12-31 06:03:58.910 365 11561.64 304.96 56571.79 88888.00 2022-12-31 06:03:59.410 365 11561.66 304.90 56571.56 88888.00 2022-12-31 06:03:59.910 365 11561.54 304.84 56571.30 88888.00 2022-12-31 06:04:00.410 365 11561.48 304.78 56571.02 88888.00 2022-12-31 06:04:00.910 365 11561.48 304.67 56570.77 88888.00 2022-12-31 06:04:01.410 365 11561.35 304.64 56570.51 88888.00 2022-12-31 06:04:01.910 365 11561.41 304.61 56570.19 88888.00 2022-12-31 06:04:02.410 365 11561.29 304.42 56569.93 88888.00 2022-12-31 06:04:02.910 365 11561.28 304.29 56569.66 88888.00 2022-12-31 06:04:03.410 365 11561.21 304.27 56569.34 88888.00 2022-12-31 06:04:03.910 365 11561.06 304.23 56569.02 88888.00 2022-12-31 06:04:04.410 365 11561.21 304.11 56568.73 88888.00 2022-12-31 06:04:04.910 365 11561.24 304.04 56568.39 88888.00 2022-12-31 06:04:05.410 365 11561.24 304.04 56568.07 88888.00 2022-12-31 06:04:05.910 365 11561.31 303.95 56567.73 88888.00 2022-12-31 06:04:06.410 365 11561.38 303.89 56567.45 88888.00 2022-12-31 06:04:06.910 365 11561.51 303.85 56567.24 88888.00 2022-12-31 06:04:07.410 365 11561.38 303.74 56566.92 88888.00 2022-12-31 06:04:07.910 365 11561.34 303.65 56566.65 88888.00 2022-12-31 06:04:08.410 365 11561.15 303.53 56566.46 88888.00 2022-12-31 06:04:08.910 365 11561.02 303.46 56566.23 88888.00 2022-12-31 06:04:09.410 365 11560.96 303.34 56566.01 88888.00 2022-12-31 06:04:09.910 365 11560.78 303.24 56565.78 88888.00 2022-12-31 06:04:10.910 365 11560.61 303.01 56565.38 88888.00 2022-12-31 06:04:11.410 365 11560.64 302.98 56565.19 88888.00 2022-12-31 06:04:11.910 365 11560.61 302.85 56564.93 88888.00 2022-12-31 06:04:12.410 365 11560.47 302.79 56564.68 88888.00 2022-12-31 06:04:12.910 365 11560.53 302.75 56564.41 88888.00 2022-12-31 06:04:13.410 365 11560.47 302.66 56564.16 88888.00 2022-12-31 06:04:13.910 365 11560.53 302.56 56563.95 88888.00 2022-12-31 06:04:14.410 365 11560.52 302.49 56563.75 88888.00 2022-12-31 06:04:14.910 365 11560.44 302.46 56563.56 88888.00 2022-12-31 06:04:15.410 365 11560.59 302.39 56563.33 88888.00 2022-12-31 06:04:15.910 365 11560.56 302.31 56563.14 88888.00 2022-12-31 06:04:16.410 365 11560.56 302.25 56562.92 88888.00 2022-12-31 06:04:16.910 365 11560.60 302.13 56562.70 88888.00 2022-12-31 06:04:17.410 365 11560.59 302.08 56562.49 88888.00 2022-12-31 06:04:17.910 365 11560.67 302.04 56562.30 88888.00 2022-12-31 06:04:18.410 365 11560.63 301.97 56562.06 88888.00 2022-12-31 06:04:18.910 365 11560.82 301.96 56561.83 88888.00 2022-12-31 06:04:19.410 365 11560.85 301.83 56561.64 88888.00 2022-12-31 06:04:19.910 365 11560.85 301.78 56561.48 88888.00 2022-12-31 06:04:20.410 365 11560.92 301.71 56561.29 88888.00 2022-12-31 06:04:20.911 365 11560.86 301.70 56561.06 88888.00 2022-12-31 06:04:21.411 365 11561.02 301.66 56560.86 88888.00 2022-12-31 06:04:21.911 365 11560.99 301.61 56560.65 88888.00 2022-12-31 06:04:22.411 365 11561.01 301.61 56560.45 88888.00 2022-12-31 06:04:22.911 365 11561.09 301.50 56560.30 88888.00 2022-12-31 06:04:23.411 365 11561.13 301.47 56560.15 88888.00 2022-12-31 06:04:23.911 365 11561.27 301.42 56559.96 88888.00 2022-12-31 06:04:24.411 365 11561.26 301.40 56559.78 88888.00 2022-12-31 06:04:24.911 365 11561.33 301.44 56559.62 88888.00 2022-12-31 06:04:25.411 365 11561.43 301.44 56559.41 88888.00 2022-12-31 06:04:25.911 365 11561.40 301.40 56559.17 88888.00 2022-12-31 06:04:26.411 365 11561.59 301.41 56558.98 88888.00 2022-12-31 06:04:26.911 365 11561.58 301.40 56558.79 88888.00 2022-12-31 06:04:27.411 365 11561.68 301.37 56558.64 88888.00 2022-12-31 06:04:27.911 365 11561.70 301.34 56558.44 88888.00 2022-12-31 06:04:28.411 365 11561.71 301.32 56558.23 88888.00 2022-12-31 06:04:28.911 365 11561.86 301.29 56558.01 88888.00 2022-12-31 06:04:29.411 365 11561.90 301.18 56557.79 88888.00 2022-12-31 06:04:29.911 365 11562.07 301.17 56557.56 88888.00 2022-12-31 06:04:30.411 365 11562.09 301.11 56557.30 88888.00 2022-12-31 06:04:30.911 365 11562.05 301.15 56557.03 88888.00 2022-12-31 06:04:31.411 365 11562.19 301.03 56556.75 88888.00 2022-12-31 06:04:31.911 365 11562.28 300.97 56556.47 88888.00 2022-12-31 06:04:32.411 365 11562.51 300.94 56556.20 88888.00 2022-12-31 06:04:32.911 365 11562.61 300.96 56555.99 88888.00 2022-12-31 06:04:33.411 365 11562.55 300.93 56555.79 88888.00 2022-12-31 06:04:33.911 365 11562.65 300.89 56555.57 88888.00 2022-12-31 06:04:34.411 365 11562.69 300.89 56555.29 88888.00 2022-12-31 06:04:34.911 365 11562.93 300.87 56555.06 88888.00 2022-12-31 06:04:35.411 365 11562.77 300.76 56554.84 88888.00 2022-12-31 06:04:35.911 365 11562.81 300.74 56554.65 88888.00 2022-12-31 06:04:36.411 365 11562.90 300.69 56554.44 88888.00 2022-12-31 06:04:36.911 365 11563.07 300.69 56554.23 88888.00 2022-12-31 06:04:37.411 365 11563.30 300.67 56554.00 88888.00 2022-12-31 06:04:37.911 365 11563.29 300.63 56553.71 88888.00 2022-12-31 06:04:38.411 365 11563.41 300.63 56553.44 88888.00 2022-12-31 06:04:38.911 365 11563.41 300.63 56553.27 88888.00 2022-12-31 06:04:39.411 365 11563.51 300.64 56553.09 88888.00 2022-12-31 06:04:39.911 365 11563.74 300.68 56552.82 88888.00 2022-12-31 06:04:40.411 365 11563.81 300.57 56552.61 88888.00 2022-12-31 06:04:40.911 365 11564.01 300.50 56552.40 88888.00 2022-12-31 06:04:41.411 365 11564.13 300.45 56552.19 88888.00 2022-12-31 06:04:41.911 365 11564.20 300.45 56552.00 88888.00 2022-12-31 06:04:42.411 365 11564.42 300.43 56551.79 88888.00 2022-12-31 06:04:42.911 365 11564.42 300.35 56551.50 88888.00 2022-12-31 06:04:43.411 365 11564.61 300.41 56551.21 88888.00 2022-12-31 06:04:43.911 365 11564.66 300.38 56550.93 88888.00 2022-12-31 06:04:44.411 365 11564.75 300.32 56550.70 88888.00 2022-12-31 06:04:44.911 365 11564.87 300.26 56550.38 88888.00 2022-12-31 06:04:45.411 365 11564.96 300.20 56550.06 88888.00 2022-12-31 06:04:45.911 365 11565.19 300.13 56549.79 88888.00 2022-12-31 06:04:46.411 365 11565.26 300.05 56549.47 88888.00 2022-12-31 06:04:46.911 365 11565.41 300.07 56549.15 88888.00 2022-12-31 06:04:47.411 365 11565.51 300.01 56548.87 88888.00 2022-12-31 06:04:47.911 365 11565.51 300.05 56548.64 88888.00 2022-12-31 06:04:48.411 365 11565.69 300.00 56548.43 88888.00 2022-12-31 06:04:48.911 365 11565.72 299.98 56548.24 88888.00 2022-12-31 06:04:49.411 365 11565.79 299.98 56548.11 88888.00 2022-12-31 06:04:49.911 365 11565.85 299.98 56547.98 88888.00 2022-12-31 06:04:50.411 365 11565.82 300.00 56547.90 88888.00 2022-12-31 06:04:50.911 365 11565.96 299.99 56547.75 88888.00 2022-12-31 06:04:51.411 365 11565.90 299.95 56547.67 88888.00 2022-12-31 06:04:51.911 365 11566.00 299.98 56547.61 88888.00 2022-12-31 06:04:52.411 365 11565.94 299.95 56547.52 88888.00 2022-12-31 06:04:52.911 365 11565.96 299.95 56547.40 88888.00 2022-12-31 06:04:53.411 365 11566.08 299.92 56547.27 88888.00 2022-12-31 06:04:54.411 365 11566.23 299.98 56546.94 88888.00 2022-12-31 06:04:54.911 365 11566.27 299.91 56546.76 88888.00 2022-12-31 06:04:55.411 365 11566.41 299.87 56546.53 88888.00 2022-12-31 06:04:55.911 365 11566.55 299.86 56546.27 88888.00 2022-12-31 06:04:56.411 365 11566.62 299.87 56546.06 88888.00 2022-12-31 06:04:56.911 365 11566.89 299.87 56545.80 88888.00 2022-12-31 06:04:57.411 365 11567.04 299.85 56545.50 88888.00 2022-12-31 06:04:57.911 365 11567.24 299.84 56545.24 88888.00 2022-12-31 06:04:58.411 365 11567.45 299.79 56544.95 88888.00 2022-12-31 06:04:58.911 365 11567.58 299.78 56544.69 88888.00 2022-12-31 06:04:59.411 365 11567.83 299.77 56544.47 88888.00 2022-12-31 06:04:59.911 365 11567.91 299.73 56544.25 88888.00 2022-12-31 06:05:00.411 365 11568.12 299.70 56544.06 88888.00 2022-12-31 06:05:00.911 365 11568.25 299.64 56543.86 88888.00 2022-12-31 06:05:01.411 365 11568.29 299.67 56543.67 88888.00 2022-12-31 06:05:01.911 365 11568.45 299.74 56543.44 88888.00 2022-12-31 06:05:02.411 365 11568.45 299.75 56543.25 88888.00 2022-12-31 06:05:02.911 365 11568.66 299.74 56543.05 88888.00 2022-12-31 06:05:03.411 365 11568.66 299.75 56542.87 88888.00 2022-12-31 06:05:04.411 365 11568.92 299.70 56542.53 88888.00 2022-12-31 06:05:04.911 365 11568.95 299.62 56542.34 88888.00 2022-12-31 06:05:05.411 365 11569.22 299.65 56542.13 88888.00 2022-12-31 06:05:05.911 365 11569.33 299.67 56541.87 88888.00 2022-12-31 06:05:06.411 365 11569.53 299.71 56541.63 88888.00 2022-12-31 06:05:06.911 365 11569.63 299.70 56541.39 88888.00 2022-12-31 06:05:07.411 365 11569.63 299.70 56541.23 88888.00 2022-12-31 06:05:07.911 365 11569.86 299.67 56541.03 88888.00 2022-12-31 06:05:08.411 365 11569.99 299.62 56540.79 88888.00 2022-12-31 06:05:08.911 365 11570.36 299.61 56540.61 88888.00 2022-12-31 06:05:09.411 365 11570.50 299.60 56540.43 88888.00 2022-12-31 06:05:09.911 365 11570.51 299.66 56540.26 88888.00 2022-12-31 06:05:10.411 365 11570.81 299.64 56540.13 88888.00 2022-12-31 06:05:10.911 365 11570.89 299.62 56539.94 88888.00 2022-12-31 06:05:11.411 365 11571.09 299.67 56539.82 88888.00 2022-12-31 06:05:11.911 365 11571.20 299.67 56539.68 88888.00 2022-12-31 06:05:12.411 365 11571.32 299.71 56539.56 88888.00 2022-12-31 06:05:12.911 365 11571.51 299.73 56539.46 88888.00 2022-12-31 06:05:13.411 365 11571.57 299.75 56539.36 88888.00 2022-12-31 06:05:13.911 365 11571.79 299.77 56539.31 88888.00 2022-12-31 06:05:14.411 365 11571.86 299.78 56539.29 88888.00 2022-12-31 06:05:14.911 365 11571.99 299.81 56539.33 88888.00 2022-12-31 06:05:15.411 365 11572.15 299.85 56539.29 88888.00 2022-12-31 06:05:15.911 365 11572.17 299.87 56539.32 88888.00 2022-12-31 06:05:16.411 365 11572.39 299.92 56539.36 88888.00 2022-12-31 06:05:16.911 365 11572.45 299.94 56539.29 88888.00 2022-12-31 06:05:17.411 365 11572.56 300.00 56539.30 88888.00 2022-12-31 06:05:17.911 365 11572.77 300.01 56539.29 88888.00 2022-12-31 06:05:18.411 365 11572.84 300.07 56539.25 88888.00 2022-12-31 06:05:18.911 365 11573.09 300.13 56539.23 88888.00 2022-12-31 06:05:19.411 365 11573.12 300.19 56539.16 88888.00 2022-12-31 06:05:19.911 365 11573.32 300.25 56539.16 88888.00 2022-12-31 06:05:20.411 365 11573.50 300.23 56539.16 88888.00 2022-12-31 06:05:20.911 365 11573.60 300.29 56539.13 88888.00 2022-12-31 06:05:21.411 365 11573.80 300.30 56539.13 88888.00 2022-12-31 06:05:21.911 365 11573.89 300.34 56539.02 88888.00 2022-12-31 06:05:22.411 365 11574.16 300.39 56539.01 88888.00 2022-12-31 06:05:22.911 365 11574.32 300.41 56539.00 88888.00 2022-12-31 06:05:23.411 365 11574.46 300.53 56538.98 88888.00 2022-12-31 06:05:23.911 365 11574.70 300.60 56538.95 88888.00 2022-12-31 06:05:24.411 365 11574.84 300.70 56538.98 88888.00 2022-12-31 06:05:24.911 365 11575.07 300.82 56539.05 88888.00 2022-12-31 06:05:25.411 365 11575.13 300.86 56539.14 88888.00 2022-12-31 06:05:25.911 365 11575.27 301.06 56539.24 88888.00 2022-12-31 06:05:26.411 365 11575.48 301.23 56539.31 88888.00 2022-12-31 06:05:26.911 365 11575.46 301.32 56539.42 88888.00 2022-12-31 06:05:27.411 365 11575.68 301.43 56539.51 88888.00 2022-12-31 06:05:27.911 365 11575.69 301.48 56539.53 88888.00 2022-12-31 06:05:28.411 365 11575.83 301.56 56539.64 88888.00 2022-12-31 06:05:28.911 365 11576.00 301.70 56539.78 88888.00 2022-12-31 06:05:29.411 365 11576.08 301.81 56539.89 88888.00 2022-12-31 06:05:29.911 365 11576.36 301.89 56540.02 88888.00 2022-12-31 06:05:30.411 365 11576.41 302.00 56540.09 88888.00 2022-12-31 06:05:30.911 365 11576.60 302.19 56540.17 88888.00 2022-12-31 06:05:31.411 365 11576.74 302.30 56540.28 88888.00 2022-12-31 06:05:31.911 365 11576.87 302.42 56540.46 88888.00 2022-12-31 06:05:32.411 365 11577.06 302.52 56540.64 88888.00 2022-12-31 06:05:32.911 365 11577.14 302.71 56540.81 88888.00 2022-12-31 06:05:33.411 365 11577.35 302.88 56541.00 88888.00 2022-12-31 06:05:33.911 365 11577.53 303.09 56541.20 88888.00 2022-12-31 06:05:34.411 365 11577.66 303.28 56541.48 88888.00 2022-12-31 06:05:34.911 365 11577.83 303.39 56541.70 88888.00 2022-12-31 06:05:35.411 365 11577.85 303.51 56541.99 88888.00 2022-12-31 06:05:35.911 365 11578.08 303.68 56542.28 88888.00 2022-12-31 06:05:36.411 365 11578.16 303.81 56542.60 88888.00 2022-12-31 06:05:36.911 365 11578.38 304.01 56542.90 88888.00 2022-12-31 06:05:37.411 365 11578.57 304.09 56543.21 88888.00 2022-12-31 06:05:37.911 365 11578.61 304.11 56543.56 88888.00 2022-12-31 06:05:38.411 365 11579.00 304.23 56543.92 88888.00 2022-12-31 06:05:38.911 365 11579.22 304.51 56544.24 88888.00 2022-12-31 06:05:39.411 365 11579.47 304.76 56544.49 88888.00 2022-12-31 06:05:39.911 365 11579.71 304.85 56544.70 88888.00 2022-12-31 06:05:40.411 365 11579.96 304.97 56544.90 88888.00 2022-12-31 06:05:40.911 365 11580.27 304.97 56545.13 88888.00 2022-12-31 06:05:41.411 365 11580.49 305.08 56545.26 88888.00 2022-12-31 06:05:41.911 365 11580.97 305.19 56545.42 88888.00 2022-12-31 06:05:42.411 365 11581.29 305.30 56545.59 88888.00 2022-12-31 06:05:42.911 365 11581.53 305.44 56545.72 88888.00 2022-12-31 06:05:43.411 365 11581.86 305.53 56545.81 88888.00 2022-12-31 06:05:43.911 365 11582.01 305.56 56545.93 88888.00 2022-12-31 06:05:44.411 365 11582.25 305.67 56546.10 88888.00 2022-12-31 06:05:44.911 365 11582.43 305.70 56546.23 88888.00 2022-12-31 06:05:45.411 365 11582.50 305.74 56546.37 88888.00 2022-12-31 06:05:45.911 365 11582.77 305.76 56546.45 88888.00 2022-12-31 06:05:46.411 365 11582.96 305.77 56546.56 88888.00 2022-12-31 06:05:46.911 365 11583.27 305.79 56546.63 88888.00 2022-12-31 06:05:47.411 365 11583.34 305.74 56546.67 88888.00 2022-12-31 06:05:47.911 365 11583.55 305.84 56546.75 88888.00 2022-12-31 06:05:48.411 365 11583.77 305.89 56546.82 88888.00 2022-12-31 06:05:48.911 365 11583.86 305.92 56546.94 88888.00 2022-12-31 06:05:49.411 365 11584.14 305.97 56547.09 88888.00 2022-12-31 06:05:49.911 365 11584.24 305.98 56547.23 88888.00 2022-12-31 06:05:50.411 365 11584.51 306.18 56547.40 88888.00 2022-12-31 06:05:50.911 365 11584.73 306.26 56547.46 88888.00 2022-12-31 06:05:51.411 365 11584.83 306.34 56547.61 88888.00 2022-12-31 06:05:51.911 365 11585.03 306.39 56547.77 88888.00 2022-12-31 06:05:52.411 365 11585.12 306.46 56547.91 88888.00 2022-12-31 06:05:52.911 365 11585.31 306.48 56548.10 88888.00 2022-12-31 06:05:53.411 365 11585.44 306.45 56548.29 88888.00 2022-12-31 06:05:53.911 365 11585.55 306.51 56548.47 88888.00 2022-12-31 06:05:54.411 365 11585.79 306.59 56548.61 88888.00 2022-12-31 06:05:54.911 365 11585.75 306.64 56548.73 88888.00 2022-12-31 06:05:55.411 365 11585.93 306.67 56548.87 88888.00 2022-12-31 06:05:55.911 365 11586.04 306.67 56549.02 88888.00 2022-12-31 06:05:56.411 365 11586.24 306.75 56549.25 88888.00 2022-12-31 06:05:56.911 365 11586.39 306.78 56549.45 88888.00 2022-12-31 06:05:57.411 365 11586.39 306.80 56549.57 88888.00 2022-12-31 06:05:57.911 365 11586.51 306.91 56549.77 88888.00 2022-12-31 06:05:58.411 365 11586.55 306.87 56549.98 88888.00 2022-12-31 06:05:58.911 365 11586.71 306.94 56550.14 88888.00 2022-12-31 06:05:59.411 365 11586.92 306.94 56550.29 88888.00 2022-12-31 06:05:59.911 365 11587.13 307.03 56550.43 88888.00 2022-12-31 06:06:00.411 365 11587.53 307.10 56550.56 88888.00 2022-12-31 06:06:00.911 365 11587.81 307.16 56550.62 88888.00 2022-12-31 06:06:01.411 365 11588.13 307.26 56550.67 88888.00 2022-12-31 06:06:01.911 365 11588.46 307.23 56550.70 88888.00 2022-12-31 06:06:02.411 365 11588.69 307.26 56550.74 88888.00 2022-12-31 06:06:02.911 365 11589.10 307.33 56550.76 88888.00 2022-12-31 06:06:03.411 365 11589.31 307.35 56550.79 88888.00 2022-12-31 06:06:03.911 365 11589.63 307.40 56550.83 88888.00 2022-12-31 06:06:04.411 365 11589.86 307.37 56550.94 88888.00 2022-12-31 06:06:04.911 365 11589.99 307.43 56551.14 88888.00 2022-12-31 06:06:05.911 365 11590.29 307.57 56551.72 88888.00 2022-12-31 06:06:06.411 365 11590.59 307.67 56552.03 88888.00 2022-12-31 06:06:06.911 365 11590.76 307.76 56552.36 88888.00 2022-12-31 06:06:07.411 365 11591.01 307.94 56552.72 88888.00 2022-12-31 06:06:07.911 365 11591.24 307.95 56553.12 88888.00 2022-12-31 06:06:08.411 365 11591.31 308.04 56553.45 88888.00 2022-12-31 06:06:08.911 365 11591.54 308.16 56553.83 88888.00 2022-12-31 06:06:09.411 365 11591.59 308.18 56554.20 88888.00 2022-12-31 06:06:09.911 365 11591.66 308.22 56554.52 88888.00 2022-12-31 06:06:10.411 365 11591.80 308.23 56554.81 88888.00 2022-12-31 06:06:10.911 365 11591.78 308.28 56555.04 88888.00 2022-12-31 06:06:11.411 365 11592.01 308.35 56555.29 88888.00 2022-12-31 06:06:11.911 365 11592.04 308.44 56555.49 88888.00 2022-12-31 06:06:12.411 365 11592.16 308.60 56555.76 88888.00 2022-12-31 06:06:12.911 365 11592.25 308.68 56556.03 88888.00 2022-12-31 06:06:13.411 365 11592.27 308.79 56556.28 88888.00 2022-12-31 06:06:13.911 365 11592.41 308.89 56556.53 88888.00 2022-12-31 06:06:14.411 365 11592.35 309.03 56556.88 88888.00 2022-12-31 06:06:14.911 365 11592.46 309.19 56557.23 88888.00 2022-12-31 06:06:15.411 365 11592.34 309.26 56557.55 88888.00 2022-12-31 06:06:15.911 365 11592.28 309.41 56557.93 88888.00 2022-12-31 06:06:16.411 365 11592.29 309.58 56558.39 88888.00 2022-12-31 06:06:16.911 365 11592.05 309.67 56558.83 88888.00 2022-12-31 06:06:17.411 365 11591.97 309.77 56559.21 88888.00 2022-12-31 06:06:17.911 365 11591.74 309.81 56559.54 88888.00 2022-12-31 06:06:18.411 365 11591.51 309.86 56559.86 88888.00 2022-12-31 06:06:18.911 365 11591.33 309.88 56560.10 88888.00 2022-12-31 06:06:19.411 365 11591.07 309.96 56560.20 88888.00 2022-12-31 06:06:19.911 365 11591.00 310.01 56560.39 88888.00 2022-12-31 06:06:20.411 365 11590.81 310.00 56560.51 88888.00 2022-12-31 06:06:20.912 365 11590.68 310.04 56560.62 88888.00 2022-12-31 06:06:21.412 365 11590.62 310.08 56560.76 88888.00 2022-12-31 06:06:21.912 365 11590.41 310.08 56560.81 88888.00 2022-12-31 06:06:22.412 365 11590.40 310.05 56560.90 88888.00 2022-12-31 06:06:22.912 365 11590.26 310.09 56561.01 88888.00 2022-12-31 06:06:23.412 365 11590.22 310.16 56561.09 88888.00 2022-12-31 06:06:23.912 365 11590.11 310.16 56561.15 88888.00 2022-12-31 06:06:24.412 365 11589.97 310.12 56561.26 88888.00 2022-12-31 06:06:24.912 365 11589.89 310.02 56561.39 88888.00 2022-12-31 06:06:25.412 365 11589.64 309.94 56561.51 88888.00 2022-12-31 06:06:25.912 365 11589.47 309.92 56561.69 88888.00 2022-12-31 06:06:26.412 365 11589.16 309.84 56561.83 88888.00 2022-12-31 06:06:26.912 365 11588.94 309.80 56561.93 88888.00 2022-12-31 06:06:27.412 365 11588.86 309.71 56562.02 88888.00 2022-12-31 06:06:27.912 365 11588.65 309.55 56562.11 88888.00 2022-12-31 06:06:28.412 365 11588.58 309.46 56562.23 88888.00 2022-12-31 06:06:28.912 365 11588.46 309.30 56562.23 88888.00 2022-12-31 06:06:29.412 365 11588.34 309.20 56562.19 88888.00 2022-12-31 06:06:29.912 365 11588.36 308.98 56562.14 88888.00 2022-12-31 06:06:30.412 365 11588.23 308.78 56561.98 88888.00 2022-12-31 06:06:30.912 365 11588.23 308.53 56561.85 88888.00 2022-12-31 06:06:31.412 365 11588.08 308.22 56561.69 88888.00 2022-12-31 06:06:31.912 365 11588.09 307.95 56561.52 88888.00 2022-12-31 06:06:32.412 365 11588.09 307.53 56561.31 88888.00 2022-12-31 06:06:32.912 365 11587.94 307.30 56561.13 88888.00 2022-12-31 06:06:33.412 365 11587.99 307.12 56560.97 88888.00 2022-12-31 06:06:33.912 365 11587.87 306.91 56560.90 88888.00 2022-12-31 06:06:34.412 365 11587.82 306.74 56560.88 88888.00 2022-12-31 06:06:34.912 365 11587.88 306.72 56560.89 88888.00 2022-12-31 06:06:35.412 365 11587.82 306.69 56560.95 88888.00 2022-12-31 06:06:35.912 365 11587.91 306.59 56561.03 88888.00 2022-12-31 06:06:36.412 365 11587.88 306.45 56561.05 88888.00 2022-12-31 06:06:36.912 365 11587.99 306.30 56561.10 88888.00 2022-12-31 06:06:37.412 365 11588.02 306.15 56561.07 88888.00 2022-12-31 06:06:37.912 365 11587.97 306.03 56561.03 88888.00 2022-12-31 06:06:38.412 365 11588.04 305.91 56560.99 88888.00 2022-12-31 06:06:38.912 365 11587.94 305.73 56560.89 88888.00 2022-12-31 06:06:39.412 365 11587.90 305.58 56560.82 88888.00 2022-12-31 06:06:39.912 365 11587.82 305.44 56560.77 88888.00 2022-12-31 06:06:40.412 365 11587.82 305.29 56560.74 88888.00 2022-12-31 06:06:40.912 365 11587.94 305.11 56560.70 88888.00 2022-12-31 06:06:41.412 365 11587.82 304.96 56560.73 88888.00 2022-12-31 06:06:41.912 365 11587.92 304.81 56560.78 88888.00 2022-12-31 06:06:42.412 365 11587.95 304.64 56560.80 88888.00 2022-12-31 06:06:42.912 365 11588.01 304.57 56560.84 88888.00 2022-12-31 06:06:43.412 365 11588.17 304.41 56560.83 88888.00 2022-12-31 06:06:43.912 365 11588.15 304.24 56560.83 88888.00 2022-12-31 06:06:44.412 365 11588.36 304.09 56560.87 88888.00 2022-12-31 06:06:44.912 365 11588.46 303.99 56560.88 88888.00 2022-12-31 06:06:45.412 365 11588.64 303.99 56560.95 88888.00 2022-12-31 06:06:45.912 365 11588.89 303.88 56561.03 88888.00 2022-12-31 06:06:46.412 365 11588.88 303.82 56561.24 88888.00 2022-12-31 06:06:47.412 365 11589.09 303.81 56561.52 88888.00 2022-12-31 06:06:47.912 365 11589.17 303.75 56561.71 88888.00 2022-12-31 06:06:48.412 365 11589.30 303.68 56561.90 88888.00 2022-12-31 06:06:48.912 365 11589.30 303.75 56562.11 88888.00 2022-12-31 06:06:49.412 365 11589.42 303.72 56562.31 88888.00 2022-12-31 06:06:49.912 365 11589.33 303.68 56562.56 88888.00 2022-12-31 06:06:50.412 365 11589.43 303.75 56562.89 88888.00 2022-12-31 06:06:50.912 365 11589.43 303.74 56563.25 88888.00 2022-12-31 06:06:51.412 365 11589.41 303.67 56563.59 88888.00 2022-12-31 06:06:51.912 365 11589.45 303.67 56563.91 88888.00 2022-12-31 06:06:52.412 365 11589.26 303.66 56564.28 88888.00 2022-12-31 06:06:52.912 365 11589.17 303.65 56564.71 88888.00 2022-12-31 06:06:53.412 365 11589.13 303.63 56565.25 88888.00 2022-12-31 06:06:53.912 365 11589.17 303.73 56565.82 88888.00 2022-12-31 06:06:54.412 365 11589.22 303.74 56566.38 88888.00 2022-12-31 06:06:54.912 365 11589.07 303.83 56567.00 88888.00 2022-12-31 06:06:55.412 365 11589.13 303.97 56567.67 88888.00 2022-12-31 06:06:55.912 365 11588.96 304.00 56568.26 88888.00 2022-12-31 06:06:56.412 365 11588.93 304.08 56568.82 88888.00 2022-12-31 06:06:57.412 365 11588.81 304.11 56570.06 88888.00 2022-12-31 06:06:57.912 365 11588.99 304.10 56570.71 88888.00 2022-12-31 06:06:58.412 365 11588.88 304.11 56571.41 88888.00 2022-12-31 06:06:58.912 365 11588.86 304.19 56572.07 88888.00 2022-12-31 06:06:59.412 365 11588.80 304.23 56572.65 88888.00 2022-12-31 06:06:59.912 365 11588.72 304.28 56573.34 88888.00 2022-12-31 06:07:00.412 365 11588.76 304.30 56573.95 88888.00 2022-12-31 06:07:00.912 365 11588.65 304.26 56574.67 88888.00 2022-12-31 06:07:01.412 365 11588.69 304.23 56575.01 88888.00 2022-12-31 06:07:01.912 365 11588.67 304.16 56575.77 88888.00 2022-12-31 06:07:02.412 365 11588.57 304.09 56576.41 88888.00 2022-12-31 06:07:02.912 365 11588.62 303.99 56576.60 88888.00 2022-12-31 06:07:03.412 365 11588.33 303.89 56576.66 88888.00 2022-12-31 06:07:03.912 365 11588.15 303.77 56577.03 88888.00 2022-12-31 06:07:04.412 365 11587.92 303.65 56577.61 88888.00 2022-12-31 06:07:04.912 365 11587.87 303.55 56578.09 88888.00 2022-12-31 06:07:05.412 365 11587.84 303.40 56578.36 88888.00 2022-12-31 06:07:05.912 365 11587.53 303.34 56578.65 88888.00 2022-12-31 06:07:06.412 365 11587.46 303.18 56578.97 88888.00 2022-12-31 06:07:07.412 365 11587.29 302.86 56579.51 88888.00 2022-12-31 06:07:07.912 365 11587.32 302.71 56579.84 88888.00 2022-12-31 06:07:08.412 365 11587.21 302.59 56580.18 88888.00 2022-12-31 06:07:08.912 365 11587.23 302.56 56580.46 88888.00 2022-12-31 06:07:09.412 365 11587.14 302.46 56580.66 88888.00 2022-12-31 06:07:09.912 365 11587.15 302.46 56580.83 88888.00 2022-12-31 06:07:10.412 365 11587.18 302.42 56581.11 88888.00 2022-12-31 06:07:10.912 365 11587.15 302.44 56581.81 88888.00 2022-12-31 06:07:11.412 365 11587.33 302.54 56582.53 88888.00 2022-12-31 06:07:11.912 365 11587.30 302.65 56582.82 88888.00 2022-12-31 06:07:12.412 365 11587.48 302.80 56583.64 88888.00 2022-12-31 06:07:12.912 365 11587.62 302.92 56584.25 88888.00 2022-12-31 06:07:13.412 365 11587.71 303.12 56584.99 88888.00 2022-12-31 06:07:13.912 365 11587.87 303.34 56585.79 88888.00 2022-12-31 06:07:14.412 365 11587.91 303.47 56586.66 88888.00 2022-12-31 06:07:14.912 365 11588.11 303.66 56587.59 88888.00 2022-12-31 06:07:15.412 365 11588.17 303.75 56588.46 88888.00 2022-12-31 06:07:15.912 365 11588.25 303.92 56589.42 88888.00 2022-12-31 06:07:16.412 365 11588.44 304.02 56590.35 88888.00 2022-12-31 06:07:16.912 365 11588.45 304.10 56591.23 88888.00 2022-12-31 06:07:17.412 365 11588.73 304.15 56592.08 88888.00 2022-12-31 06:07:17.912 365 11588.83 304.11 56592.85 88888.00 2022-12-31 06:07:18.412 365 11589.08 304.13 56593.61 88888.00 2022-12-31 06:07:18.912 365 11589.29 304.08 56594.24 88888.00 2022-12-31 06:07:19.412 365 11589.37 304.07 56594.83 88888.00 2022-12-31 06:07:19.912 365 11589.61 304.04 56595.41 88888.00 2022-12-31 06:07:20.412 365 11589.70 303.92 56595.86 88888.00 2022-12-31 06:07:20.912 365 11589.79 303.86 56596.37 88888.00 2022-12-31 06:07:21.412 365 11589.97 303.73 56596.82 88888.00 2022-12-31 06:07:21.912 365 11590.03 303.65 56597.25 88888.00 2022-12-31 06:07:22.412 365 11590.19 303.58 56597.65 88888.00 2022-12-31 06:07:22.912 365 11590.17 303.46 56598.17 88888.00 2022-12-31 06:07:23.412 365 11590.35 303.36 56598.69 88888.00 2022-12-31 06:07:23.912 365 11590.41 303.29 56599.22 88888.00 2022-12-31 06:07:24.412 365 11590.39 303.25 56599.83 88888.00 2022-12-31 06:07:24.912 365 11590.56 303.08 56600.34 88888.00 2022-12-31 06:07:25.412 365 11590.59 303.00 56600.87 88888.00 2022-12-31 06:07:25.912 365 11590.76 302.92 56601.50 88888.00 2022-12-31 06:07:26.412 365 11590.76 302.79 56602.10 88888.00 2022-12-31 06:07:26.912 365 11590.86 302.71 56602.75 88888.00 2022-12-31 06:07:27.412 365 11591.04 302.64 56603.35 88888.00 2022-12-31 06:07:27.912 365 11591.09 302.54 56603.96 88888.00 2022-12-31 06:07:28.412 365 11591.31 302.50 56604.59 88888.00 2022-12-31 06:07:28.912 365 11591.53 302.46 56605.23 88888.00 2022-12-31 06:07:29.412 365 11591.80 302.47 56605.87 88888.00 2022-12-31 06:07:29.912 365 11592.04 302.42 56606.49 88888.00 2022-12-31 06:07:30.412 365 11592.20 302.39 56607.11 88888.00 2022-12-31 06:07:30.912 365 11592.58 302.34 56607.84 88888.00 2022-12-31 06:07:31.412 365 11592.78 302.25 56608.53 88888.00 2022-12-31 06:07:31.912 365 11593.03 302.20 56609.17 88888.00 2022-12-31 06:07:32.412 365 11593.21 302.17 56609.83 88888.00 2022-12-31 06:07:32.912 365 11593.36 302.17 56610.57 88888.00 2022-12-31 06:07:33.412 365 11593.64 302.06 56611.26 88888.00 2022-12-31 06:07:33.912 365 11593.78 301.92 56611.96 88888.00 2022-12-31 06:07:34.412 365 11594.08 301.90 56612.64 88888.00 2022-12-31 06:07:34.912 365 11594.31 301.90 56613.33 88888.00 2022-12-31 06:07:35.412 365 11594.58 301.89 56614.04 88888.00 2022-12-31 06:07:35.912 365 11594.93 301.84 56614.72 88888.00 2022-12-31 06:07:36.412 365 11595.15 301.77 56615.42 88888.00 2022-12-31 06:07:36.912 365 11595.61 301.78 56616.09 88888.00 2022-12-31 06:07:37.412 365 11595.91 301.70 56616.73 88888.00 2022-12-31 06:07:37.912 365 11596.19 301.68 56617.38 88888.00 2022-12-31 06:07:38.412 365 11596.57 301.61 56618.02 88888.00 2022-12-31 06:07:38.912 365 11596.73 301.55 56618.67 88888.00 2022-12-31 06:07:39.412 365 11597.08 301.54 56619.34 88888.00 2022-12-31 06:07:39.912 365 11597.26 301.50 56619.92 88888.00 2022-12-31 06:07:40.412 365 11597.43 301.48 56620.59 88888.00 2022-12-31 06:07:40.912 365 11597.63 301.41 56621.32 88888.00 2022-12-31 06:07:41.412 365 11597.69 301.37 56622.00 88888.00 2022-12-31 06:07:41.912 365 11597.93 301.31 56622.62 88888.00 2022-12-31 06:07:42.412 365 11597.95 301.24 56623.16 88888.00 2022-12-31 06:07:42.912 365 11598.07 301.18 56623.72 88888.00 2022-12-31 06:07:43.412 365 11598.17 301.06 56624.24 88888.00 2022-12-31 06:07:43.912 365 11598.21 300.96 56624.69 88888.00 2022-12-31 06:07:44.412 365 11598.47 300.87 56624.99 88888.00 2022-12-31 06:07:44.912 365 11598.51 300.73 56625.32 88888.00 2022-12-31 06:07:45.412 365 11598.77 300.61 56625.57 88888.00 2022-12-31 06:07:45.912 365 11598.93 300.46 56625.72 88888.00 2022-12-31 06:07:46.412 365 11598.96 300.36 56625.92 88888.00 2022-12-31 06:07:46.912 365 11599.21 300.14 56626.08 88888.00 2022-12-31 06:07:47.412 365 11599.34 300.00 56626.21 88888.00 2022-12-31 06:07:47.912 365 11599.45 299.87 56626.39 88888.00 2022-12-31 06:07:48.412 365 11599.52 299.67 56626.52 88888.00 2022-12-31 06:07:48.912 365 11599.62 299.50 56626.65 88888.00 2022-12-31 06:07:49.412 365 11599.79 299.25 56626.81 88888.00 2022-12-31 06:07:49.912 365 11599.80 299.07 56626.98 88888.00 2022-12-31 06:07:50.412 365 11600.00 298.97 56627.18 88888.00 2022-12-31 06:07:50.912 365 11599.98 298.78 56627.39 88888.00 2022-12-31 06:07:51.412 365 11599.99 298.71 56627.62 88888.00 2022-12-31 06:07:51.912 365 11600.02 298.49 56627.77 88888.00 2022-12-31 06:07:52.412 365 11600.07 298.31 56628.01 88888.00 2022-12-31 06:07:52.912 365 11600.32 298.18 56628.27 88888.00 2022-12-31 06:07:53.412 365 11600.31 298.05 56628.51 88888.00 2022-12-31 06:07:53.912 365 11600.46 297.92 56628.75 88888.00 2022-12-31 06:07:54.412 365 11600.60 297.76 56629.02 88888.00 2022-12-31 06:07:54.912 365 11600.71 297.66 56629.31 88888.00 2022-12-31 06:07:55.412 365 11600.98 297.54 56629.62 88888.00 2022-12-31 06:07:55.912 365 11601.08 297.30 56629.93 88888.00 2022-12-31 06:07:56.412 365 11601.34 297.22 56630.24 88888.00 2022-12-31 06:07:56.912 365 11601.50 297.02 56630.56 88888.00 2022-12-31 06:07:57.412 365 11601.59 296.81 56630.80 88888.00 2022-12-31 06:07:57.912 365 11601.85 296.57 56631.03 88888.00 2022-12-31 06:07:58.412 365 11601.95 296.27 56631.28 88888.00 2022-12-31 06:07:58.912 365 11602.15 296.06 56631.55 88888.00 2022-12-31 06:07:59.412 365 11602.23 295.78 56631.81 88888.00 2022-12-31 06:07:59.912 365 11602.30 295.59 56632.08 88888.00 2022-12-31 06:08:00.412 365 11602.41 295.33 56632.38 88888.00 2022-12-31 06:08:00.912 365 11602.44 295.10 56632.64 88888.00 2022-12-31 06:08:01.412 365 11602.62 294.91 56632.97 88888.00 2022-12-31 06:08:01.912 365 11602.57 294.70 56633.27 88888.00 2022-12-31 06:08:02.412 365 11602.65 294.42 56633.62 88888.00 2022-12-31 06:08:02.912 365 11602.77 294.13 56634.00 88888.00 2022-12-31 06:08:03.412 365 11602.70 293.87 56634.39 88888.00 2022-12-31 06:08:03.912 365 11602.85 293.62 56634.70 88888.00 2022-12-31 06:08:04.412 365 11602.86 293.41 56635.01 88888.00 2022-12-31 06:08:04.912 365 11603.00 293.26 56635.33 88888.00 2022-12-31 06:08:05.412 365 11603.07 292.98 56635.61 88888.00 2022-12-31 06:08:05.912 365 11603.09 292.73 56635.91 88888.00 2022-12-31 06:08:06.412 365 11603.30 292.46 56636.12 88888.00 2022-12-31 06:08:06.912 365 11603.30 292.26 56636.34 88888.00 2022-12-31 06:08:07.412 365 11603.38 291.98 56636.50 88888.00 2022-12-31 06:08:07.912 365 11603.51 291.69 56636.55 88888.00 2022-12-31 06:08:08.412 365 11603.59 291.43 56636.62 88888.00 2022-12-31 06:08:08.912 365 11603.76 291.13 56636.67 88888.00 2022-12-31 06:08:09.412 365 11603.80 290.87 56636.68 88888.00 2022-12-31 06:08:09.912 365 11603.95 290.61 56636.63 88888.00 2022-12-31 06:08:10.412 365 11603.97 290.33 56636.66 88888.00 2022-12-31 06:08:10.912 365 11603.97 290.12 56636.68 88888.00 2022-12-31 06:08:11.412 365 11604.09 289.84 56636.75 88888.00 2022-12-31 06:08:11.912 365 11604.01 289.61 56636.79 88888.00 2022-12-31 06:08:12.413 365 11604.10 289.38 56636.90 88888.00 2022-12-31 06:08:12.913 365 11604.07 289.10 56636.99 88888.00 2022-12-31 06:08:13.413 365 11603.96 288.93 56637.08 88888.00 2022-12-31 06:08:13.913 365 11604.00 288.76 56637.25 88888.00 2022-12-31 06:08:14.413 365 11603.90 288.57 56637.39 88888.00 2022-12-31 06:08:14.913 365 11603.93 288.41 56637.57 88888.00 2022-12-31 06:08:15.413 365 11603.88 288.25 56637.72 88888.00 2022-12-31 06:08:15.913 365 11603.91 288.16 56637.86 88888.00 2022-12-31 06:08:16.413 365 11603.98 288.02 56637.93 88888.00 2022-12-31 06:08:16.913 365 11603.96 287.84 56637.99 88888.00 2022-12-31 06:08:17.413 365 11604.09 287.58 56638.01 88888.00 2022-12-31 06:08:17.913 365 11604.11 287.41 56638.01 88888.00 2022-12-31 06:08:18.913 365 11604.48 287.07 56637.95 88888.00 2022-12-31 06:08:19.413 365 11604.55 287.01 56637.91 88888.00 2022-12-31 06:08:19.913 365 11604.69 286.83 56637.93 88888.00 2022-12-31 06:08:20.413 365 11604.71 286.61 56637.97 88888.00 2022-12-31 06:08:20.913 365 11604.88 286.48 56638.09 88888.00 2022-12-31 06:08:21.413 365 11604.92 286.23 56638.20 88888.00 2022-12-31 06:08:21.913 365 11604.93 286.03 56638.34 88888.00 2022-12-31 06:08:22.413 365 11605.07 285.84 56638.46 88888.00 2022-12-31 06:08:22.913 365 11604.88 285.64 56638.56 88888.00 2022-12-31 06:08:23.413 365 11605.02 285.46 56638.75 88888.00 2022-12-31 06:08:23.913 365 11605.09 285.28 56638.91 88888.00 2022-12-31 06:08:24.413 365 11605.12 285.16 56639.10 88888.00 2022-12-31 06:08:24.913 365 11605.21 284.92 56639.23 88888.00 2022-12-31 06:08:25.413 365 11605.14 284.75 56639.45 88888.00 2022-12-31 06:08:25.913 365 11605.15 284.57 56639.63 88888.00 2022-12-31 06:08:26.413 365 11605.08 284.35 56639.77 88888.00 2022-12-31 06:08:26.913 365 11605.19 284.24 56639.91 88888.00 2022-12-31 06:08:27.413 365 11605.28 284.07 56640.07 88888.00 2022-12-31 06:08:27.913 365 11605.36 283.92 56640.26 88888.00 2022-12-31 06:08:28.913 365 11605.62 283.28 56640.49 88888.00 2022-12-31 06:08:29.413 365 11605.80 283.08 56640.59 88888.00 2022-12-31 06:08:29.913 365 11605.99 282.79 56640.62 88888.00 2022-12-31 06:08:30.413 365 11606.16 282.57 56640.68 88888.00 2022-12-31 06:08:30.913 365 11606.51 282.34 56640.78 88888.00 2022-12-31 06:08:31.413 365 11606.48 282.06 56640.80 88888.00 2022-12-31 06:08:31.913 365 11606.71 281.83 56640.85 88888.00 2022-12-31 06:08:32.413 365 11606.86 281.58 56640.92 88888.00 2022-12-31 06:08:32.913 365 11607.05 281.43 56641.03 88888.00 2022-12-31 06:08:33.413 365 11607.35 281.18 56641.07 88888.00 2022-12-31 06:08:33.913 365 11607.52 280.93 56641.16 88888.00 2022-12-31 06:08:34.413 365 11607.84 280.79 56641.29 88888.00 2022-12-31 06:08:34.913 365 11608.03 280.57 56641.39 88888.00 2022-12-31 06:08:35.413 365 11608.25 280.39 56641.60 88888.00 2022-12-31 06:08:35.913 365 11608.49 280.19 56641.82 88888.00 2022-12-31 06:08:36.913 365 11608.86 279.82 56642.42 88888.00 2022-12-31 06:08:37.413 365 11609.00 279.64 56642.70 88888.00 2022-12-31 06:08:37.913 365 11609.22 279.48 56642.93 88888.00 2022-12-31 06:08:38.413 365 11609.30 279.37 56643.18 88888.00 2022-12-31 06:08:38.913 365 11609.42 279.21 56643.53 88888.00 2022-12-31 06:08:39.413 365 11609.65 279.04 56643.85 88888.00 2022-12-31 06:08:39.913 365 11609.72 278.92 56644.15 88888.00 2022-12-31 06:08:40.413 365 11609.85 278.82 56644.51 88888.00 2022-12-31 06:08:40.913 365 11609.99 278.69 56644.88 88888.00 2022-12-31 06:08:41.413 365 11610.12 278.69 56645.17 88888.00 2022-12-31 06:08:41.913 365 11610.44 278.62 56645.46 88888.00 2022-12-31 06:08:42.413 365 11610.54 278.59 56645.78 88888.00 2022-12-31 06:08:42.913 365 11610.82 278.60 56646.11 88888.00 2022-12-31 06:08:43.413 365 11610.99 278.52 56646.45 88888.00 2022-12-31 06:08:43.913 365 11611.07 278.56 56646.85 88888.00 2022-12-31 06:08:44.413 365 11611.24 278.58 56647.32 88888.00 2022-12-31 06:08:44.913 365 11611.31 278.55 56647.91 88888.00 2022-12-31 06:08:45.413 365 11611.53 278.50 56648.51 88888.00 2022-12-31 06:08:45.913 365 11611.53 278.44 56649.09 88888.00 2022-12-31 06:08:46.413 365 11611.66 278.41 56649.67 88888.00 2022-12-31 06:08:46.913 365 11611.75 278.24 56650.24 88888.00 2022-12-31 06:08:47.413 365 11611.68 278.12 56650.76 88888.00 2022-12-31 06:08:47.913 365 11611.74 277.96 56651.30 88888.00 2022-12-31 06:08:48.413 365 11611.40 277.69 56651.81 88888.00 2022-12-31 06:08:48.913 365 11611.31 277.49 56652.34 88888.00 2022-12-31 06:08:49.413 365 11611.32 277.25 56652.87 88888.00 2022-12-31 06:08:49.913 365 11611.07 277.06 56653.41 88888.00 2022-12-31 06:08:50.413 365 11611.00 276.87 56654.03 88888.00 2022-12-31 06:08:50.913 365 11610.85 276.62 56654.61 88888.00 2022-12-31 06:08:51.413 365 11610.71 276.45 56655.25 88888.00 2022-12-31 06:08:51.913 365 11610.50 276.17 56655.82 88888.00 2022-12-31 06:08:52.413 365 11610.28 275.93 56656.44 88888.00 2022-12-31 06:08:52.913 365 11610.21 275.67 56657.08 88888.00 2022-12-31 06:08:53.413 365 11609.94 275.44 56657.72 88888.00 2022-12-31 06:08:53.913 365 11609.88 275.23 56658.34 88888.00 2022-12-31 06:08:54.413 365 11609.75 274.97 56659.00 88888.00 2022-12-31 06:08:54.913 365 11609.53 274.82 56659.73 88888.00 2022-12-31 06:08:55.413 365 11609.42 274.50 56660.45 88888.00 2022-12-31 06:08:55.913 365 11609.04 274.28 56661.16 88888.00 2022-12-31 06:08:56.413 365 11608.79 274.04 56661.87 88888.00 2022-12-31 06:08:56.913 365 11608.48 273.70 56662.66 88888.00 2022-12-31 06:08:57.413 365 11608.20 273.40 56663.44 88888.00 2022-12-31 06:08:57.913 365 11607.82 272.99 56664.27 88888.00 2022-12-31 06:08:58.413 365 11607.26 272.64 56665.12 88888.00 2022-12-31 06:08:58.913 365 11606.94 272.23 56666.06 88888.00 2022-12-31 06:08:59.413 365 11606.39 271.72 56666.94 88888.00 2022-12-31 06:09:00.413 365 11605.46 270.83 56668.60 88888.00 2022-12-31 06:09:00.913 365 11604.91 270.41 56669.42 88888.00 2022-12-31 06:09:01.413 365 11604.50 269.95 56670.24 88888.00 2022-12-31 06:09:01.913 365 11603.96 269.47 56671.01 88888.00 2022-12-31 06:09:02.413 365 11603.58 269.05 56671.84 88888.00 2022-12-31 06:09:02.913 365 11603.12 268.56 56672.61 88888.00 2022-12-31 06:09:03.413 365 11602.70 268.05 56673.38 88888.00 2022-12-31 06:09:03.913 365 11602.37 267.51 56674.09 88888.00 2022-12-31 06:09:04.413 365 11601.93 266.95 56674.80 88888.00 2022-12-31 06:09:04.913 365 11601.60 266.38 56675.52 88888.00 2022-12-31 06:09:05.413 365 11601.17 265.80 56676.14 88888.00 2022-12-31 06:09:05.913 365 11600.82 265.28 56676.82 88888.00 2022-12-31 06:09:06.413 365 11600.53 264.74 56677.56 88888.00 2022-12-31 06:09:06.913 365 11600.07 264.22 56678.23 88888.00 2022-12-31 06:09:07.413 365 11599.83 263.73 56678.85 88888.00 2022-12-31 06:09:07.913 365 11599.39 263.20 56679.43 88888.00 2022-12-31 06:09:08.413 365 11599.10 262.79 56680.02 88888.00 2022-12-31 06:09:08.913 365 11598.86 262.26 56680.56 88888.00 2022-12-31 06:09:09.413 365 11598.47 261.82 56681.09 88888.00 2022-12-31 06:09:10.413 365 11597.98 260.81 56682.00 88888.00 2022-12-31 06:09:10.913 365 11597.83 260.27 56682.44 88888.00 2022-12-31 06:09:11.413 365 11597.61 259.79 56682.83 88888.00 2022-12-31 06:09:11.913 365 11597.44 259.31 56683.09 88888.00 2022-12-31 06:09:12.413 365 11597.35 258.80 56683.37 88888.00 2022-12-31 06:09:12.913 365 11597.12 258.34 56683.59 88888.00 2022-12-31 06:09:13.413 365 11597.02 257.89 56683.86 88888.00 2022-12-31 06:09:13.913 365 11596.87 257.36 56684.05 88888.00 2022-12-31 06:09:14.413 365 11596.68 256.88 56684.30 88888.00 2022-12-31 06:09:14.913 365 11596.53 256.41 56684.45 88888.00 2022-12-31 06:09:15.413 365 11596.17 255.92 56684.61 88888.00 2022-12-31 06:09:15.913 365 11596.01 255.42 56684.75 88888.00 2022-12-31 06:09:16.413 365 11595.63 254.82 56684.84 88888.00 2022-12-31 06:09:16.913 365 11595.26 254.36 56685.00 88888.00 2022-12-31 06:09:17.413 365 11594.96 253.81 56685.14 88888.00 2022-12-31 06:09:17.913 365 11594.46 253.29 56685.32 88888.00 2022-12-31 06:09:18.413 365 11594.18 252.79 56685.48 88888.00 2022-12-31 06:09:18.913 365 11593.74 252.30 56685.59 88888.00 2022-12-31 06:09:19.413 365 11593.45 251.79 56685.65 88888.00 2022-12-31 06:09:19.913 365 11593.14 251.22 56685.66 88888.00 2022-12-31 06:09:20.413 365 11592.79 250.69 56685.63 88888.00 2022-12-31 06:09:20.913 365 11592.65 250.16 56685.59 88888.00 2022-12-31 06:09:21.413 365 11592.28 249.61 56685.44 88888.00 2022-12-31 06:09:21.913 365 11592.09 249.11 56685.21 88888.00 2022-12-31 06:09:22.413 365 11591.85 248.52 56685.03 88888.00 2022-12-31 06:09:22.913 365 11591.60 247.97 56684.87 88888.00 2022-12-31 06:09:23.413 365 11591.42 247.46 56684.67 88888.00 2022-12-31 06:09:23.913 365 11591.07 246.92 56684.50 88888.00 2022-12-31 06:09:24.413 365 11590.83 246.44 56684.29 88888.00 2022-12-31 06:09:24.913 365 11590.35 245.81 56683.92 88888.00 2022-12-31 06:09:25.413 365 11590.05 245.30 56683.56 88888.00 2022-12-31 06:09:25.913 365 11589.83 244.81 56683.23 88888.00 2022-12-31 06:09:26.413 365 11589.36 244.35 56682.85 88888.00 2022-12-31 06:09:26.913 365 11589.14 243.89 56682.51 88888.00 2022-12-31 06:09:27.413 365 11588.81 243.39 56682.08 88888.00 2022-12-31 06:09:27.913 365 11588.57 242.94 56681.66 88888.00 2022-12-31 06:09:28.413 365 11588.27 242.43 56681.21 88888.00 2022-12-31 06:09:28.913 365 11587.94 241.97 56680.71 88888.00 2022-12-31 06:09:29.413 365 11587.75 241.58 56680.31 88888.00 2022-12-31 06:09:29.913 365 11587.42 241.16 56679.87 88888.00 2022-12-31 06:09:30.413 365 11587.22 240.81 56679.49 88888.00 2022-12-31 06:09:30.913 365 11586.99 240.45 56679.19 88888.00 2022-12-31 06:09:31.413 365 11586.63 240.18 56678.98 88888.00 2022-12-31 06:09:31.913 365 11586.31 239.91 56678.75 88888.00 2022-12-31 06:09:32.413 365 11585.76 239.66 56678.55 88888.00 2022-12-31 06:09:32.913 365 11585.30 239.45 56678.39 88888.00 2022-12-31 06:09:33.413 365 11584.82 239.12 56678.22 88888.00 2022-12-31 06:09:33.913 365 11584.22 238.98 56678.00 88888.00 2022-12-31 06:09:34.413 365 11583.84 238.71 56677.72 88888.00 2022-12-31 06:09:34.913 365 11583.24 238.45 56677.49 88888.00 2022-12-31 06:09:35.413 365 11582.75 238.25 56677.27 88888.00 2022-12-31 06:09:35.913 365 11582.16 237.92 56677.06 88888.00 2022-12-31 06:09:36.413 365 11581.63 237.63 56676.85 88888.00 2022-12-31 06:09:36.913 365 11581.11 237.26 56676.63 88888.00 2022-12-31 06:09:37.413 365 11580.39 236.93 56676.34 88888.00 2022-12-31 06:09:37.913 365 11579.88 236.62 56676.05 88888.00 2022-12-31 06:09:38.413 365 11579.23 236.31 56675.71 88888.00 2022-12-31 06:09:38.913 365 11578.65 236.01 56675.32 88888.00 2022-12-31 06:09:39.413 365 11578.08 235.71 56674.88 88888.00 2022-12-31 06:09:39.913 365 11577.42 235.44 56674.41 88888.00 2022-12-31 06:09:40.413 365 11576.90 235.25 56673.87 88888.00 2022-12-31 06:09:40.913 365 11576.28 235.03 56673.29 88888.00 2022-12-31 06:09:41.413 365 11575.61 234.83 56672.67 88888.00 2022-12-31 06:09:41.913 365 11574.95 234.57 56671.97 88888.00 2022-12-31 06:09:42.413 365 11574.21 234.36 56671.23 88888.00 2022-12-31 06:09:42.913 365 11573.63 234.23 56670.44 88888.00 2022-12-31 06:09:43.413 365 11572.82 234.07 56669.65 88888.00 2022-12-31 06:09:43.913 365 11572.08 233.86 56668.88 88888.00 2022-12-31 06:09:44.413 365 11571.41 233.65 56668.00 88888.00 2022-12-31 06:09:44.913 365 11570.62 233.49 56667.07 88888.00 2022-12-31 06:09:45.413 365 11569.93 233.29 56666.15 88888.00 2022-12-31 06:09:45.913 365 11569.02 233.05 56665.19 88888.00 2022-12-31 06:09:46.413 365 11568.31 232.87 56664.11 88888.00 2022-12-31 06:09:46.913 365 11567.41 232.70 56662.98 88888.00 2022-12-31 06:09:47.413 365 11566.44 232.58 56661.82 88888.00 2022-12-31 06:09:47.913 365 11565.50 232.50 56660.62 88888.00 2022-12-31 06:09:48.413 365 11564.36 232.46 56659.27 88888.00 2022-12-31 06:09:48.913 365 11563.35 232.46 56657.85 88888.00 2022-12-31 06:09:49.413 365 11562.21 232.45 56656.50 88888.00 2022-12-31 06:09:49.913 365 11561.13 232.50 56655.26 88888.00 2022-12-31 06:09:50.413 365 11560.24 232.47 56654.01 88888.00 2022-12-31 06:09:50.913 365 11559.26 232.50 56652.58 88888.00 2022-12-31 06:09:51.413 365 11558.58 232.45 56651.51 88888.00 2022-12-31 06:09:51.913 365 11557.86 232.36 56650.54 88888.00 2022-12-31 06:09:52.413 365 11557.24 232.31 56649.47 88888.00 2022-12-31 06:09:52.913 365 11556.63 232.23 56648.61 88888.00 2022-12-31 06:09:53.413 365 11555.94 232.15 56648.03 88888.00 2022-12-31 06:09:53.913 365 11555.40 232.02 56647.01 88888.00 2022-12-31 06:09:54.413 365 11554.70 231.84 56646.29 88888.00 2022-12-31 06:09:54.913 365 11554.11 231.74 56645.45 88888.00 2022-12-31 06:09:55.413 365 11553.42 231.55 56644.72 88888.00 2022-12-31 06:09:55.913 365 11552.65 231.42 56644.01 88888.00 2022-12-31 06:09:56.413 365 11551.99 231.25 56643.29 88888.00 2022-12-31 06:09:56.913 365 11551.13 231.16 56642.52 88888.00 2022-12-31 06:09:57.413 365 11550.37 231.04 56641.90 88888.00 2022-12-31 06:09:57.913 365 11549.52 230.88 56641.19 88888.00 2022-12-31 06:09:58.413 365 11548.55 230.75 56640.58 88888.00 2022-12-31 06:09:58.913 365 11547.68 230.61 56640.01 88888.00 2022-12-31 06:09:59.413 365 11546.67 230.50 56639.55 88888.00 2022-12-31 06:09:59.913 365 11545.77 230.42 56639.17 88888.00 2022-12-31 06:10:00.413 365 11544.75 230.27 56638.80 88888.00 2022-12-31 06:10:00.913 365 11543.76 230.25 56638.42 88888.00 2022-12-31 06:10:01.413 365 11542.94 230.11 56638.02 88888.00 2022-12-31 06:10:01.913 365 11541.97 229.94 56637.58 88888.00 2022-12-31 06:10:02.413 365 11541.25 229.77 56637.19 88888.00 2022-12-31 06:10:02.913 365 11540.43 229.59 56636.86 88888.00 2022-12-31 06:10:03.413 365 11539.86 229.46 56636.60 88888.00 2022-12-31 06:10:03.913 365 11539.30 229.24 56636.24 88888.00 2022-12-31 06:10:04.413 365 11538.56 228.98 56635.92 88888.00 2022-12-31 06:10:04.913 365 11538.02 228.71 56635.64 88888.00 2022-12-31 06:10:05.404 365 11537.35 228.49 56635.34 88888.00 2022-12-31 06:10:05.904 365 11536.75 228.31 56635.13 88888.00 2022-12-31 06:10:06.404 365 11536.06 228.14 56634.93 88888.00 2022-12-31 06:10:06.904 365 11535.28 228.00 56634.76 88888.00 2022-12-31 06:10:07.404 365 11534.69 227.81 56634.52 88888.00 2022-12-31 06:10:07.904 365 11534.00 227.64 56634.23 88888.00 2022-12-31 06:10:08.404 365 11533.48 227.48 56633.91 88888.00 2022-12-31 06:10:08.904 365 11532.94 227.33 56633.56 88888.00 2022-12-31 06:10:09.404 365 11532.36 227.14 56633.18 88888.00 2022-12-31 06:10:09.904 365 11531.95 226.86 56632.85 88888.00 2022-12-31 06:10:10.404 365 11531.32 226.65 56632.57 88888.00 2022-12-31 06:10:10.904 365 11530.86 226.47 56632.24 88888.00 2022-12-31 06:10:11.404 365 11530.21 226.32 56631.95 88888.00 2022-12-31 06:10:11.904 365 11529.72 226.24 56631.76 88888.00 2022-12-31 06:10:12.404 365 11529.19 226.08 56631.56 88888.00 2022-12-31 06:10:12.904 365 11528.56 226.04 56631.43 88888.00 2022-12-31 06:10:13.404 365 11528.15 226.03 56631.37 88888.00 2022-12-31 06:10:13.904 365 11527.51 226.05 56631.36 88888.00 2022-12-31 06:10:14.404 365 11526.94 226.14 56631.42 88888.00 2022-12-31 06:10:14.904 365 11526.34 226.19 56631.46 88888.00 2022-12-31 06:10:15.404 365 11525.79 226.34 56631.53 88888.00 2022-12-31 06:10:15.904 365 11525.38 226.55 56631.62 88888.00 2022-12-31 06:10:16.404 365 11524.79 226.82 56631.75 88888.00 2022-12-31 06:10:16.904 365 11524.37 227.25 56632.00 88888.00 2022-12-31 06:10:17.404 365 11523.81 227.66 56632.26 88888.00 2022-12-31 06:10:17.904 365 11523.15 228.10 56632.62 88888.00 2022-12-31 06:10:18.404 365 11522.66 228.43 56632.97 88888.00 2022-12-31 06:10:18.904 365 11521.89 228.78 56633.34 88888.00 2022-12-31 06:10:19.404 365 11521.24 229.25 56633.85 88888.00 2022-12-31 06:10:19.904 365 11520.45 229.68 56634.43 88888.00 2022-12-31 06:10:20.404 365 11519.58 230.20 56635.07 88888.00 2022-12-31 06:10:20.904 365 11518.78 230.64 56635.66 88888.00 2022-12-31 06:10:21.404 365 11517.88 231.17 56636.30 88888.00 2022-12-31 06:10:21.904 365 11517.15 231.75 56636.89 88888.00 2022-12-31 06:10:22.404 365 11516.21 232.30 56637.45 88888.00 2022-12-31 06:10:22.904 365 11515.39 232.90 56637.98 88888.00 2022-12-31 06:10:23.404 365 11514.56 233.46 56638.52 88888.00 2022-12-31 06:10:23.904 365 11513.66 234.07 56639.04 88888.00 2022-12-31 06:10:24.404 365 11512.91 234.65 56639.55 88888.00 2022-12-31 06:10:24.904 365 11512.17 235.23 56639.97 88888.00 2022-12-31 06:10:25.404 365 11511.61 235.83 56640.39 88888.00 2022-12-31 06:10:25.904 365 11511.02 236.39 56640.74 88888.00 2022-12-31 06:10:26.404 365 11510.37 236.99 56641.18 88888.00 2022-12-31 06:10:26.904 365 11509.90 237.60 56641.51 88888.00 2022-12-31 06:10:27.404 365 11509.31 238.12 56642.10 88888.00 2022-12-31 06:10:27.904 365 11508.87 238.63 56642.42 88888.00 2022-12-31 06:10:28.404 365 11508.35 239.00 56642.54 88888.00 2022-12-31 06:10:28.904 365 11507.99 239.50 56642.80 88888.00 2022-12-31 06:10:29.404 365 11507.73 239.93 56643.16 88888.00 2022-12-31 06:10:29.904 365 11507.34 240.41 56643.67 88888.00 2022-12-31 06:10:30.404 365 11507.27 240.86 56644.46 88888.00 2022-12-31 06:10:30.904 365 11506.95 241.25 56644.88 88888.00 2022-12-31 06:10:31.904 365 11506.60 242.04 56645.87 88888.00 2022-12-31 06:10:32.904 365 11506.26 242.78 56646.93 88888.00 2022-12-31 06:10:33.404 365 11505.99 243.07 56647.44 88888.00 2022-12-31 06:10:33.904 365 11505.83 243.46 56648.04 88888.00 2022-12-31 06:10:34.404 365 11505.69 243.69 56648.47 88888.00 2022-12-31 06:10:34.904 365 11505.46 243.94 56648.87 88888.00 2022-12-31 06:10:35.404 365 11505.40 244.17 56649.31 88888.00 2022-12-31 06:10:35.904 365 11505.16 244.35 56649.58 88888.00 2022-12-31 06:10:36.404 365 11505.13 244.56 56649.86 88888.00 2022-12-31 06:10:36.904 365 11505.00 244.64 56650.15 88888.00 2022-12-31 06:10:37.404 365 11504.90 244.75 56650.34 88888.00 2022-12-31 06:10:37.904 365 11504.95 244.92 56650.50 88888.00 2022-12-31 06:10:38.404 365 11504.85 245.03 56650.72 88888.00 2022-12-31 06:10:38.904 365 11504.94 245.15 56650.97 88888.00 2022-12-31 06:10:39.404 365 11504.79 245.19 56651.20 88888.00 2022-12-31 06:10:39.904 365 11504.74 245.31 56651.40 88888.00 2022-12-31 06:10:40.404 365 11504.85 245.38 56651.64 88888.00 2022-12-31 06:10:40.904 365 11504.80 245.47 56651.95 88888.00 2022-12-31 06:10:41.404 365 11504.85 245.63 56652.32 88888.00 2022-12-31 06:10:41.904 365 11504.73 245.71 56652.58 88888.00 2022-12-31 06:10:42.404 365 11504.69 245.85 56652.91 88888.00 2022-12-31 06:10:42.904 365 11504.51 245.90 56653.16 88888.00 2022-12-31 06:10:43.404 365 11504.29 246.00 56653.36 88888.00 2022-12-31 06:10:43.904 365 11504.37 246.12 56653.59 88888.00 2022-12-31 06:10:44.404 365 11504.36 246.19 56653.78 88888.00 2022-12-31 06:10:44.904 365 11504.48 246.35 56653.96 88888.00 2022-12-31 06:10:45.404 365 11504.46 246.38 56654.12 88888.00 2022-12-31 06:10:45.904 365 11504.36 246.45 56654.22 88888.00 2022-12-31 06:10:46.404 365 11504.36 246.49 56654.29 88888.00 2022-12-31 06:10:46.904 365 11504.28 246.52 56654.46 88888.00 2022-12-31 06:10:47.404 365 11504.37 246.65 56654.57 88888.00 2022-12-31 06:10:47.904 365 11504.48 246.75 56654.61 88888.00 2022-12-31 06:10:48.404 365 11504.67 246.88 56654.72 88888.00 2022-12-31 06:10:48.904 365 11504.83 246.91 56654.79 88888.00 2022-12-31 06:10:49.904 365 11505.05 247.14 56655.00 88888.00 2022-12-31 06:10:50.404 365 11505.15 247.25 56655.22 88888.00 2022-12-31 06:10:50.904 365 11505.28 247.44 56655.50 88888.00 2022-12-31 06:10:51.904 365 11505.32 247.82 56656.06 88888.00 2022-12-31 06:10:52.404 365 11505.49 247.96 56656.34 88888.00 2022-12-31 06:10:52.904 365 11505.46 248.12 56656.76 88888.00 2022-12-31 06:10:53.404 365 11505.44 248.43 56657.22 88888.00 2022-12-31 06:10:53.904 365 11505.49 248.62 56657.61 88888.00 2022-12-31 06:10:54.404 365 11505.36 248.85 56658.10 88888.00 2022-12-31 06:10:54.904 365 11505.47 249.05 56658.57 88888.00 2022-12-31 06:10:55.404 365 11505.36 249.30 56659.04 88888.00 2022-12-31 06:10:55.904 365 11505.35 249.58 56659.52 88888.00 2022-12-31 06:10:56.404 365 11505.43 249.71 56659.92 88888.00 2022-12-31 06:10:56.904 365 11505.53 249.92 56660.32 88888.00 2022-12-31 06:10:57.404 365 11505.84 250.08 56660.73 88888.00 2022-12-31 06:10:57.904 365 11505.89 250.25 56661.07 88888.00 2022-12-31 06:10:58.404 365 11506.12 250.42 56661.34 88888.00 2022-12-31 06:10:58.904 365 11506.22 250.55 56661.59 88888.00 2022-12-31 06:10:59.904 365 11506.58 250.77 56662.12 88888.00 2022-12-31 06:11:00.404 365 11506.64 250.83 56662.32 88888.00 2022-12-31 06:11:00.904 365 11506.85 250.86 56662.56 88888.00 2022-12-31 06:11:01.404 365 11506.95 250.82 56662.79 88888.00 2022-12-31 06:11:01.904 365 11507.08 250.87 56662.98 88888.00 2022-12-31 06:11:02.904 365 11507.33 250.90 56663.41 88888.00 2022-12-31 06:11:03.404 365 11507.66 250.94 56663.54 88888.00 2022-12-31 06:11:03.904 365 11507.79 250.91 56663.64 88888.00 2022-12-31 06:11:04.404 365 11508.00 250.93 56663.76 88888.00 2022-12-31 06:11:04.904 365 11508.12 250.88 56663.85 88888.00 2022-12-31 06:11:05.404 365 11508.07 250.88 56664.01 88888.00 2022-12-31 06:11:05.904 365 11508.31 250.91 56664.16 88888.00 2022-12-31 06:11:06.404 365 11508.47 250.90 56664.34 88888.00 2022-12-31 06:11:06.904 365 11508.68 251.01 56664.49 88888.00 2022-12-31 06:11:07.404 365 11508.73 251.13 56664.71 88888.00 2022-12-31 06:11:07.904 365 11508.76 251.23 56664.91 88888.00 2022-12-31 06:11:08.404 365 11508.82 251.38 56665.22 88888.00 2022-12-31 06:11:08.904 365 11508.77 251.50 56665.49 88888.00 2022-12-31 06:11:09.404 365 11508.87 251.71 56665.76 88888.00 2022-12-31 06:11:09.904 365 11508.83 251.86 56666.12 88888.00 2022-12-31 06:11:10.404 365 11508.80 252.09 56666.46 88888.00 2022-12-31 06:11:10.904 365 11508.76 252.30 56666.83 88888.00 2022-12-31 06:11:11.404 365 11508.53 252.50 56667.21 88888.00 2022-12-31 06:11:11.904 365 11508.54 252.77 56667.66 88888.00 2022-12-31 06:11:12.404 365 11508.44 252.99 56668.11 88888.00 2022-12-31 06:11:12.904 365 11508.39 253.28 56668.57 88888.00 2022-12-31 06:11:13.404 365 11508.42 253.52 56669.11 88888.00 2022-12-31 06:11:13.904 365 11508.32 253.73 56669.61 88888.00 2022-12-31 06:11:14.404 365 11508.47 253.93 56670.06 88888.00 2022-12-31 06:11:14.904 365 11508.41 254.09 56670.55 88888.00 2022-12-31 06:11:15.404 365 11508.51 254.37 56671.02 88888.00 2022-12-31 06:11:15.904 365 11508.55 254.55 56671.45 88888.00 2022-12-31 06:11:16.404 365 11508.49 254.81 56671.88 88888.00 2022-12-31 06:11:16.904 365 11508.61 255.06 56672.36 88888.00 2022-12-31 06:11:17.404 365 11508.62 255.25 56672.81 88888.00 2022-12-31 06:11:17.904 365 11508.66 255.51 56673.20 88888.00 2022-12-31 06:11:18.404 365 11508.81 255.66 56673.65 88888.00 2022-12-31 06:11:18.904 365 11508.86 255.86 56674.13 88888.00 2022-12-31 06:11:19.404 365 11509.04 256.07 56674.66 88888.00 2022-12-31 06:11:19.904 365 11509.05 256.27 56675.14 88888.00 2022-12-31 06:11:20.404 365 11509.23 256.54 56675.66 88888.00 2022-12-31 06:11:20.904 365 11509.32 256.71 56676.17 88888.00 2022-12-31 06:11:21.404 365 11509.37 256.95 56676.79 88888.00 2022-12-31 06:11:21.904 365 11509.58 257.15 56677.39 88888.00 2022-12-31 06:11:22.404 365 11509.66 257.36 56677.97 88888.00 2022-12-31 06:11:22.904 365 11509.91 257.60 56678.58 88888.00 2022-12-31 06:11:23.404 365 11509.99 257.77 56679.07 88888.00 2022-12-31 06:11:23.904 365 11510.13 258.03 56679.64 88888.00 2022-12-31 06:11:24.404 365 11510.35 258.23 56680.18 88888.00 2022-12-31 06:11:24.904 365 11510.47 258.52 56680.76 88888.00 2022-12-31 06:11:25.404 365 11510.74 258.78 56681.36 88888.00 2022-12-31 06:11:25.904 365 11510.91 259.04 56681.87 88888.00 2022-12-31 06:11:26.404 365 11511.15 259.25 56682.38 88888.00 2022-12-31 06:11:26.904 365 11511.41 259.46 56682.90 88888.00 2022-12-31 06:11:27.404 365 11511.64 259.68 56683.39 88888.00 2022-12-31 06:11:27.904 365 11512.01 259.86 56683.88 88888.00 2022-12-31 06:11:28.404 365 11512.22 260.00 56684.33 88888.00 2022-12-31 06:11:28.904 365 11512.51 260.26 56684.77 88888.00 2022-12-31 06:11:29.404 365 11512.80 260.47 56685.22 88888.00 2022-12-31 06:11:29.904 365 11512.99 260.60 56685.65 88888.00 2022-12-31 06:11:30.404 365 11513.32 260.72 56686.04 88888.00 2022-12-31 06:11:30.904 365 11513.41 260.87 56686.42 88888.00 2022-12-31 06:11:31.404 365 11513.67 261.01 56686.81 88888.00 2022-12-31 06:11:31.904 365 11513.84 261.14 56687.20 88888.00 2022-12-31 06:11:32.404 365 11514.03 261.30 56687.59 88888.00 2022-12-31 06:11:33.404 365 11514.36 261.54 56688.23 88888.00 2022-12-31 06:11:33.904 365 11514.64 261.70 56688.55 88888.00 2022-12-31 06:11:34.404 365 11514.78 261.75 56688.85 88888.00 2022-12-31 06:11:34.904 365 11514.88 261.82 56689.14 88888.00 2022-12-31 06:11:35.404 365 11515.17 261.90 56689.42 88888.00 2022-12-31 06:11:35.904 365 11515.22 261.98 56689.64 88888.00 2022-12-31 06:11:36.404 365 11515.35 262.09 56689.89 88888.00 2022-12-31 06:11:36.904 365 11515.53 262.17 56690.11 88888.00 2022-12-31 06:11:37.404 365 11515.76 262.30 56690.34 88888.00 2022-12-31 06:11:37.904 365 11516.07 262.38 56690.51 88888.00 2022-12-31 06:11:38.404 365 11516.21 262.47 56690.67 88888.00 2022-12-31 06:11:38.904 365 11516.54 262.51 56690.85 88888.00 2022-12-31 06:11:39.404 365 11516.64 262.51 56691.03 88888.00 2022-12-31 06:11:39.904 365 11516.83 262.59 56691.17 88888.00 2022-12-31 06:11:40.404 365 11517.11 262.65 56691.29 88888.00 2022-12-31 06:11:40.904 365 11517.23 262.61 56691.41 88888.00 2022-12-31 06:11:41.404 365 11517.52 262.63 56691.58 88888.00 2022-12-31 06:11:41.904 365 11517.77 262.66 56691.76 88888.00 2022-12-31 06:11:42.404 365 11518.12 262.75 56692.02 88888.00 2022-12-31 06:11:42.904 365 11518.28 262.79 56692.21 88888.00 2022-12-31 06:11:43.404 365 11518.40 262.94 56692.44 88888.00 2022-12-31 06:11:43.904 365 11518.54 263.06 56692.71 88888.00 2022-12-31 06:11:44.404 365 11518.49 263.11 56692.95 88888.00 2022-12-31 06:11:44.904 365 11518.61 263.26 56693.27 88888.00 2022-12-31 06:11:45.404 365 11518.69 263.34 56693.61 88888.00 2022-12-31 06:11:45.904 365 11518.80 263.42 56693.88 88888.00 2022-12-31 06:11:46.404 365 11519.02 263.47 56694.22 88888.00 2022-12-31 06:11:46.904 365 11519.12 263.55 56694.59 88888.00 2022-12-31 06:11:47.404 365 11519.34 263.65 56694.92 88888.00 2022-12-31 06:11:47.904 365 11519.36 263.75 56695.24 88888.00 2022-12-31 06:11:48.404 365 11519.43 263.83 56695.55 88888.00 2022-12-31 06:11:48.904 365 11519.52 263.80 56695.88 88888.00 2022-12-31 06:11:49.404 365 11519.49 263.87 56696.20 88888.00 2022-12-31 06:11:49.904 365 11519.53 263.95 56696.43 88888.00 2022-12-31 06:11:50.404 365 11519.53 263.97 56696.71 88888.00 2022-12-31 06:11:50.904 365 11519.60 264.03 56697.04 88888.00 2022-12-31 06:11:51.404 365 11519.53 264.08 56697.36 88888.00 2022-12-31 06:11:51.904 365 11519.50 264.13 56697.71 88888.00 2022-12-31 06:11:52.404 365 11519.67 264.19 56697.99 88888.00 2022-12-31 06:11:52.904 365 11519.63 264.26 56698.26 88888.00 2022-12-31 06:11:53.404 365 11519.78 264.35 56698.60 88888.00 2022-12-31 06:11:53.904 365 11519.82 264.38 56698.84 88888.00 2022-12-31 06:11:54.404 365 11519.67 264.49 56699.08 88888.00 2022-12-31 06:11:54.904 365 11519.81 264.58 56699.32 88888.00 2022-12-31 06:11:55.404 365 11519.72 264.72 56699.59 88888.00 2022-12-31 06:11:55.904 365 11519.93 264.82 56699.88 88888.00 2022-12-31 06:11:56.404 365 11519.99 264.88 56700.09 88888.00 2022-12-31 06:11:56.904 365 11519.99 265.09 56700.43 88888.00 2022-12-31 06:11:57.404 365 11520.08 265.22 56700.67 88888.00 2022-12-31 06:11:57.904 365 11520.08 265.38 56700.89 88888.00 2022-12-31 06:11:58.405 365 11520.20 265.56 56701.20 88888.00 2022-12-31 06:11:58.905 365 11520.07 265.70 56701.51 88888.00 2022-12-31 06:11:59.405 365 11520.13 265.85 56701.87 88888.00 2022-12-31 06:11:59.905 365 11520.29 265.93 56702.11 88888.00 2022-12-31 06:12:00.405 365 11520.30 266.04 56702.34 88888.00 2022-12-31 06:12:00.905 365 11520.47 266.12 56702.60 88888.00 2022-12-31 06:12:01.405 365 11520.48 266.19 56702.85 88888.00 2022-12-31 06:12:01.905 365 11520.55 266.35 56703.10 88888.00 2022-12-31 06:12:02.405 365 11520.71 266.51 56703.32 88888.00 2022-12-31 06:12:03.405 365 11520.91 266.74 56703.78 88888.00 2022-12-31 06:12:03.905 365 11521.03 266.93 56704.03 88888.00 2022-12-31 06:12:04.405 365 11521.16 267.16 56704.29 88888.00 2022-12-31 06:12:04.905 365 11521.27 267.21 56704.50 88888.00 2022-12-31 06:12:05.405 365 11521.23 267.26 56704.73 88888.00 2022-12-31 06:12:05.905 365 11521.44 267.35 56705.05 88888.00 2022-12-31 06:12:06.405 365 11521.49 267.43 56705.31 88888.00 2022-12-31 06:12:06.905 365 11521.68 267.58 56705.55 88888.00 2022-12-31 06:12:07.405 365 11521.72 267.64 56705.80 88888.00 2022-12-31 06:12:07.905 365 11521.76 267.75 56706.06 88888.00 2022-12-31 06:12:08.405 365 11521.96 267.87 56706.26 88888.00 2022-12-31 06:12:08.905 365 11521.90 267.96 56706.50 88888.00 2022-12-31 06:12:09.405 365 11522.02 268.08 56706.64 88888.00 2022-12-31 06:12:09.905 365 11522.10 268.14 56706.78 88888.00 2022-12-31 06:12:10.405 365 11522.16 268.22 56706.95 88888.00 2022-12-31 06:12:10.905 365 11522.28 268.25 56707.07 88888.00 2022-12-31 06:12:11.405 365 11522.35 268.30 56707.23 88888.00 2022-12-31 06:12:11.905 365 11522.51 268.29 56707.31 88888.00 2022-12-31 06:12:12.405 365 11522.52 268.26 56707.39 88888.00 2022-12-31 06:12:12.905 365 11522.59 268.26 56707.52 88888.00 2022-12-31 06:12:13.405 365 11522.69 268.22 56707.65 88888.00 2022-12-31 06:12:13.905 365 11522.60 268.19 56707.79 88888.00 2022-12-31 06:12:14.405 365 11522.72 268.22 56707.99 88888.00 2022-12-31 06:12:14.905 365 11522.53 268.21 56708.18 88888.00 2022-12-31 06:12:15.405 365 11522.48 268.25 56708.31 88888.00 2022-12-31 06:12:15.905 365 11522.48 268.24 56708.42 88888.00 2022-12-31 06:12:16.405 365 11522.42 268.22 56708.61 88888.00 2022-12-31 06:12:16.905 365 11522.52 268.19 56708.74 88888.00 2022-12-31 06:12:17.405 365 11522.43 268.21 56708.81 88888.00 2022-12-31 06:12:17.905 365 11522.50 268.18 56708.88 88888.00 2022-12-31 06:12:18.405 365 11522.53 268.16 56708.91 88888.00 2022-12-31 06:12:18.905 365 11522.60 268.22 56708.91 88888.00 2022-12-31 06:12:19.405 365 11522.87 268.19 56708.91 88888.00 2022-12-31 06:12:19.905 365 11522.94 268.14 56708.90 88888.00 2022-12-31 06:12:20.405 365 11523.11 268.11 56708.84 88888.00 2022-12-31 06:12:20.905 365 11523.20 268.04 56708.82 88888.00 2022-12-31 06:12:21.405 365 11523.29 268.08 56708.81 88888.00 2022-12-31 06:12:21.905 365 11523.56 268.05 56708.76 88888.00 2022-12-31 06:12:22.405 365 11523.64 268.01 56708.75 88888.00 2022-12-31 06:12:22.905 365 11523.92 267.90 56708.71 88888.00 2022-12-31 06:12:23.405 365 11523.90 267.82 56708.68 88888.00 2022-12-31 06:12:23.905 365 11523.95 267.77 56708.74 88888.00 2022-12-31 06:12:24.405 365 11524.08 267.68 56708.84 88888.00 2022-12-31 06:12:24.905 365 11524.02 267.62 56708.98 88888.00 2022-12-31 06:12:25.405 365 11524.04 267.60 56709.11 88888.00 2022-12-31 06:12:25.905 365 11523.89 267.58 56709.26 88888.00 2022-12-31 06:12:26.405 365 11523.94 267.68 56709.43 88888.00 2022-12-31 06:12:26.905 365 11523.96 267.61 56709.55 88888.00 2022-12-31 06:12:27.405 365 11523.84 267.62 56709.66 88888.00 2022-12-31 06:12:27.905 365 11523.98 267.64 56709.72 88888.00 2022-12-31 06:12:28.405 365 11524.02 267.61 56709.83 88888.00 2022-12-31 06:12:28.905 365 11524.03 267.61 56709.97 88888.00 2022-12-31 06:12:29.405 365 11523.98 267.61 56710.00 88888.00 2022-12-31 06:12:29.905 365 11523.92 267.68 56710.03 88888.00 2022-12-31 06:12:30.405 365 11524.03 267.70 56710.02 88888.00 2022-12-31 06:12:30.905 365 11524.01 267.68 56709.90 88888.00 2022-12-31 06:12:31.405 365 11524.09 267.66 56709.77 88888.00 2022-12-31 06:12:31.905 365 11524.04 267.60 56709.70 88888.00 2022-12-31 06:12:32.405 365 11524.05 267.67 56709.59 88888.00 2022-12-31 06:12:32.905 365 11524.10 267.66 56709.49 88888.00 2022-12-31 06:12:33.405 365 11524.01 267.66 56709.39 88888.00 2022-12-31 06:12:33.905 365 11524.10 267.61 56709.29 88888.00 2022-12-31 06:12:34.405 365 11524.06 267.51 56709.19 88888.00 2022-12-31 06:12:34.905 365 11524.01 267.56 56709.09 88888.00 2022-12-31 06:12:35.405 365 11523.92 267.49 56709.06 88888.00 2022-12-31 06:12:35.905 365 11523.80 267.49 56709.03 88888.00 2022-12-31 06:12:36.405 365 11523.82 267.51 56708.97 88888.00 2022-12-31 06:12:36.905 365 11523.70 267.42 56708.84 88888.00 2022-12-31 06:12:37.405 365 11523.66 267.43 56708.77 88888.00 2022-12-31 06:12:37.905 365 11523.63 267.41 56708.65 88888.00 2022-12-31 06:12:38.405 365 11523.48 267.39 56708.52 88888.00 2022-12-31 06:12:38.905 365 11523.50 267.39 56708.39 88888.00 2022-12-31 06:12:39.405 365 11523.36 267.34 56708.25 88888.00 2022-12-31 06:12:39.905 365 11523.37 267.34 56708.12 88888.00 2022-12-31 06:12:40.405 365 11523.33 267.33 56707.93 88888.00 2022-12-31 06:12:40.905 365 11523.23 267.34 56707.76 88888.00 2022-12-31 06:12:41.405 365 11523.27 267.26 56707.67 88888.00 2022-12-31 06:12:41.905 365 11523.19 267.26 56707.52 88888.00 2022-12-31 06:12:42.405 365 11523.22 267.32 56707.36 88888.00 2022-12-31 06:12:42.905 365 11523.14 267.32 56707.22 88888.00 2022-12-31 06:12:43.405 365 11523.08 267.34 56707.02 88888.00 2022-12-31 06:12:43.905 365 11523.07 267.34 56706.88 88888.00 2022-12-31 06:12:44.405 365 11522.98 267.35 56706.77 88888.00 2022-12-31 06:12:44.905 365 11523.05 267.47 56706.69 88888.00 2022-12-31 06:12:45.405 365 11522.92 267.50 56706.57 88888.00 2022-12-31 06:12:45.905 365 11522.88 267.56 56706.49 88888.00 2022-12-31 06:12:46.405 365 11522.95 267.62 56706.38 88888.00 2022-12-31 06:12:46.905 365 11522.86 267.75 56706.24 88888.00 2022-12-31 06:12:47.405 365 11522.97 267.81 56706.13 88888.00 2022-12-31 06:12:47.905 365 11522.86 267.88 56705.99 88888.00 2022-12-31 06:12:48.405 365 11522.83 267.98 56705.92 88888.00 2022-12-31 06:12:48.905 365 11522.83 268.00 56705.90 88888.00 2022-12-31 06:12:49.405 365 11522.77 268.01 56705.83 88888.00 2022-12-31 06:12:49.905 365 11522.80 268.11 56705.81 88888.00 2022-12-31 06:12:50.405 365 11522.64 268.16 56705.76 88888.00 2022-12-31 06:12:50.905 365 11522.64 268.25 56705.66 88888.00 2022-12-31 06:12:51.405 365 11522.67 268.32 56705.56 88888.00 2022-12-31 06:12:51.905 365 11522.56 268.41 56705.48 88888.00 2022-12-31 06:12:52.405 365 11522.59 268.43 56705.40 88888.00 2022-12-31 06:12:52.905 365 11522.45 268.48 56705.32 88888.00 2022-12-31 06:12:53.405 365 11522.49 268.62 56705.29 88888.00 2022-12-31 06:12:53.905 365 11522.39 268.65 56705.28 88888.00 2022-12-31 06:12:54.405 365 11522.35 268.80 56705.21 88888.00 2022-12-31 06:12:54.905 365 11522.57 268.85 56705.11 88888.00 2022-12-31 06:12:55.405 365 11522.52 268.92 56705.04 88888.00 2022-12-31 06:12:55.905 365 11522.51 269.00 56704.93 88888.00 2022-12-31 06:12:56.405 365 11522.56 269.09 56704.86 88888.00 2022-12-31 06:12:56.905 365 11522.55 269.23 56704.85 88888.00 2022-12-31 06:12:57.405 365 11522.56 269.31 56704.79 88888.00 2022-12-31 06:12:57.905 365 11522.44 269.44 56704.77 88888.00 2022-12-31 06:12:58.405 365 11522.48 269.58 56704.67 88888.00 2022-12-31 06:12:58.905 365 11522.44 269.68 56704.55 88888.00 2022-12-31 06:12:59.405 365 11522.48 269.82 56704.44 88888.00 2022-12-31 06:12:59.905 365 11522.48 269.91 56704.26 88888.00 2022-12-31 06:13:00.405 365 11522.43 269.94 56704.12 88888.00 2022-12-31 06:13:00.905 365 11522.56 269.98 56703.99 88888.00 2022-12-31 06:13:01.405 365 11522.45 270.04 56703.87 88888.00 2022-12-31 06:13:01.905 365 11522.42 270.09 56703.80 88888.00 2022-12-31 06:13:02.405 365 11522.36 270.05 56703.62 88888.00 2022-12-31 06:13:02.905 365 11522.29 270.01 56703.44 88888.00 2022-12-31 06:13:03.405 365 11522.31 269.98 56703.25 88888.00 2022-12-31 06:13:03.905 365 11522.15 270.02 56703.11 88888.00 2022-12-31 06:13:04.905 365 11522.09 270.05 56702.81 88888.00 2022-12-31 06:13:05.405 365 11521.96 270.09 56702.67 88888.00 2022-12-31 06:13:05.905 365 11521.93 270.14 56702.54 88888.00 2022-12-31 06:13:06.405 365 11521.73 270.09 56702.47 88888.00 2022-12-31 06:13:06.905 365 11521.72 270.02 56702.36 88888.00 2022-12-31 06:13:07.405 365 11521.55 269.99 56702.16 88888.00 2022-12-31 06:13:07.905 365 11521.42 269.98 56702.07 88888.00 2022-12-31 06:13:08.405 365 11521.34 269.88 56701.94 88888.00 2022-12-31 06:13:08.905 365 11521.13 269.81 56701.84 88888.00 2022-12-31 06:13:09.405 365 11521.10 269.81 56701.69 88888.00 2022-12-31 06:13:09.905 365 11520.83 269.72 56701.52 88888.00 2022-12-31 06:13:10.405 365 11520.77 269.70 56701.38 88888.00 2022-12-31 06:13:10.905 365 11520.77 269.64 56701.23 88888.00 2022-12-31 06:13:11.405 365 11520.65 269.65 56701.05 88888.00 2022-12-31 06:13:11.905 365 11520.59 269.65 56700.88 88888.00 2022-12-31 06:13:12.405 365 11520.40 269.65 56700.73 88888.00 2022-12-31 06:13:12.905 365 11520.33 269.65 56700.56 88888.00 2022-12-31 06:13:13.405 365 11520.31 269.59 56700.40 88888.00 2022-12-31 06:13:13.905 365 11520.19 269.57 56700.29 88888.00 2022-12-31 06:13:14.905 365 11520.00 269.48 56699.97 88888.00 2022-12-31 06:13:15.405 365 11519.96 269.50 56699.82 88888.00 2022-12-31 06:13:15.905 365 11519.85 269.45 56699.67 88888.00 2022-12-31 06:13:16.405 365 11519.60 269.44 56699.61 88888.00 2022-12-31 06:13:16.905 365 11519.53 269.36 56699.54 88888.00 2022-12-31 06:13:17.405 365 11519.30 269.30 56699.39 88888.00 2022-12-31 06:13:17.905 365 11519.27 269.26 56699.28 88888.00 2022-12-31 06:13:18.405 365 11519.12 269.16 56699.21 88888.00 2022-12-31 06:13:18.905 365 11519.05 269.17 56699.14 88888.00 2022-12-31 06:13:19.405 365 11519.10 269.13 56699.07 88888.00 2022-12-31 06:13:19.905 365 11518.96 269.11 56698.96 88888.00 2022-12-31 06:13:20.405 365 11518.88 269.11 56698.87 88888.00 2022-12-31 06:13:20.905 365 11518.68 269.03 56698.77 88888.00 2022-12-31 06:13:21.405 365 11518.67 269.02 56698.74 88888.00 2022-12-31 06:13:21.905 365 11518.55 268.94 56698.70 88888.00 2022-12-31 06:13:22.405 365 11518.28 268.93 56698.61 88888.00 2022-12-31 06:13:22.905 365 11518.27 268.93 56698.52 88888.00 2022-12-31 06:13:23.405 365 11518.07 268.96 56698.43 88888.00 2022-12-31 06:13:23.905 365 11518.01 269.00 56698.32 88888.00 2022-12-31 06:13:24.405 365 11517.90 268.99 56698.16 88888.00 2022-12-31 06:13:24.905 365 11517.73 268.99 56698.11 88888.00 2022-12-31 06:13:25.405 365 11517.71 268.99 56698.03 88888.00 2022-12-31 06:13:25.905 365 11517.42 268.98 56697.87 88888.00 2022-12-31 06:13:26.405 365 11517.42 269.03 56697.72 88888.00 2022-12-31 06:13:26.905 365 11517.30 269.02 56697.62 88888.00 2022-12-31 06:13:27.405 365 11517.25 269.02 56697.58 88888.00 2022-12-31 06:13:27.905 365 11517.20 269.00 56697.53 88888.00 2022-12-31 06:13:28.405 365 11517.03 269.03 56697.53 88888.00 2022-12-31 06:13:28.905 365 11517.04 269.09 56697.51 88888.00 2022-12-31 06:13:29.405 365 11516.93 269.04 56697.46 88888.00 2022-12-31 06:13:29.905 365 11516.76 269.05 56697.44 88888.00 2022-12-31 06:13:30.405 365 11516.81 269.02 56697.41 88888.00 2022-12-31 06:13:30.905 365 11516.79 268.99 56697.38 88888.00 2022-12-31 06:13:31.405 365 11516.86 269.07 56697.42 88888.00 2022-12-31 06:13:31.905 365 11516.72 269.07 56697.44 88888.00 2022-12-31 06:13:32.905 365 11516.56 269.14 56697.54 88888.00 2022-12-31 06:13:33.405 365 11516.40 269.14 56697.58 88888.00 2022-12-31 06:13:33.905 365 11516.41 269.18 56697.64 88888.00 2022-12-31 06:13:34.405 365 11516.27 269.20 56697.68 88888.00 2022-12-31 06:13:34.905 365 11516.18 269.24 56697.78 88888.00 2022-12-31 06:13:35.405 365 11516.07 269.23 56697.85 88888.00 2022-12-31 06:13:35.905 365 11515.89 269.30 56697.99 88888.00 2022-12-31 06:13:36.405 365 11515.86 269.32 56698.07 88888.00 2022-12-31 06:13:36.905 365 11515.63 269.26 56698.12 88888.00 2022-12-31 06:13:37.405 365 11515.56 269.26 56698.25 88888.00 2022-12-31 06:13:37.905 365 11515.46 269.23 56698.35 88888.00 2022-12-31 06:13:38.405 365 11515.36 269.28 56698.44 88888.00 2022-12-31 06:13:38.905 365 11515.34 269.30 56698.54 88888.00 2022-12-31 06:13:39.405 365 11515.22 269.32 56698.62 88888.00 2022-12-31 06:13:39.905 365 11515.29 269.36 56698.71 88888.00 2022-12-31 06:13:40.405 365 11515.16 269.37 56698.80 88888.00 2022-12-31 06:13:40.905 365 11515.09 269.44 56698.90 88888.00 2022-12-31 06:13:41.405 365 11515.12 269.43 56699.01 88888.00 2022-12-31 06:13:41.905 365 11514.96 269.48 56699.14 88888.00 2022-12-31 06:13:42.405 365 11515.01 269.52 56699.33 88888.00 2022-12-31 06:13:42.905 365 11514.86 269.50 56699.44 88888.00 2022-12-31 06:13:43.405 365 11514.82 269.62 56699.59 88888.00 2022-12-31 06:13:43.905 365 11514.79 269.68 56699.77 88888.00 2022-12-31 06:13:44.405 365 11514.59 269.79 56700.08 88888.00 2022-12-31 06:13:44.905 365 11514.65 269.88 56700.29 88888.00 2022-12-31 06:13:45.405 365 11514.45 269.96 56700.53 88888.00 2022-12-31 06:13:45.905 365 11514.40 270.11 56700.69 88888.00 2022-12-31 06:13:46.405 365 11514.35 270.18 56700.93 88888.00 2022-12-31 06:13:46.905 365 11514.28 270.33 56701.19 88888.00 2022-12-31 06:13:47.405 365 11514.32 270.36 56701.42 88888.00 2022-12-31 06:13:47.905 365 11514.19 270.41 56701.49 88888.00 2022-12-31 06:13:48.405 365 11514.19 270.55 56701.64 88888.00 2022-12-31 06:13:48.905 365 11514.17 270.60 56701.79 88888.00 2022-12-31 06:13:49.405 365 11514.14 270.70 56701.91 88888.00 2022-12-31 06:13:49.905 365 11514.21 270.80 56702.03 88888.00 2022-12-31 06:13:50.405 365 11514.08 270.86 56702.14 88888.00 2022-12-31 06:13:50.905 365 11514.14 270.96 56702.30 88888.00 2022-12-31 06:13:51.405 365 11514.10 271.00 56702.41 88888.00 2022-12-31 06:13:51.905 365 11514.05 271.04 56702.49 88888.00 2022-12-31 06:13:52.405 365 11514.17 271.11 56702.59 88888.00 2022-12-31 06:13:52.906 365 11514.05 271.13 56702.75 88888.00 2022-12-31 06:13:53.406 365 11514.12 271.17 56702.86 88888.00 2022-12-31 06:13:53.906 365 11514.12 271.24 56703.03 88888.00 2022-12-31 06:13:54.406 365 11514.10 271.35 56703.19 88888.00 2022-12-31 06:13:54.906 365 11514.10 271.37 56703.29 88888.00 2022-12-31 06:13:55.406 365 11514.01 271.43 56703.42 88888.00 2022-12-31 06:13:55.906 365 11514.07 271.54 56703.57 88888.00 2022-12-31 06:13:56.406 365 11513.90 271.58 56703.69 88888.00 2022-12-31 06:13:56.906 365 11513.90 271.68 56703.80 88888.00 2022-12-31 06:13:57.406 365 11513.91 271.76 56703.88 88888.00 2022-12-31 06:13:57.906 365 11513.78 271.85 56703.97 88888.00 2022-12-31 06:13:58.406 365 11513.93 271.89 56704.02 88888.00 2022-12-31 06:13:58.906 365 11513.89 271.83 56704.07 88888.00 2022-12-31 06:13:59.406 365 11513.94 271.93 56704.18 88888.00 2022-12-31 06:13:59.906 365 11513.97 271.98 56704.18 88888.00 2022-12-31 06:14:00.406 365 11513.91 272.03 56704.23 88888.00 2022-12-31 06:14:00.906 365 11514.07 272.04 56704.33 88888.00 2022-12-31 06:14:01.406 365 11513.98 272.08 56704.33 88888.00 2022-12-31 06:14:01.906 365 11514.07 272.13 56704.33 88888.00 2022-12-31 06:14:02.406 365 11514.07 272.15 56704.36 88888.00 2022-12-31 06:14:02.906 365 11514.08 272.24 56704.39 88888.00 2022-12-31 06:14:03.406 365 11514.15 272.30 56704.44 88888.00 2022-12-31 06:14:03.906 365 11514.01 272.36 56704.45 88888.00 2022-12-31 06:14:04.406 365 11513.98 272.38 56704.51 88888.00 2022-12-31 06:14:04.906 365 11513.97 272.42 56704.54 88888.00 2022-12-31 06:14:05.406 365 11513.95 272.50 56704.59 88888.00 2022-12-31 06:14:05.906 365 11514.17 272.51 56704.55 88888.00 2022-12-31 06:14:06.406 365 11514.16 272.51 56704.59 88888.00 2022-12-31 06:14:06.906 365 11514.22 272.54 56704.67 88888.00 2022-12-31 06:14:07.406 365 11514.15 272.59 56704.67 88888.00 2022-12-31 06:14:07.906 365 11514.16 272.66 56704.65 88888.00 2022-12-31 06:14:08.406 365 11514.21 272.63 56704.66 88888.00 2022-12-31 06:14:08.906 365 11514.09 272.65 56704.73 88888.00 2022-12-31 06:14:09.406 365 11514.19 272.72 56704.63 88888.00 2022-12-31 06:14:09.906 365 11514.10 272.73 56704.61 88888.00 2022-12-31 06:14:10.406 365 11514.10 272.83 56704.63 88888.00 2022-12-31 06:14:10.906 365 11514.10 272.81 56704.60 88888.00 2022-12-31 06:14:11.406 365 11514.08 272.85 56704.52 88888.00 2022-12-31 06:14:11.906 365 11514.12 272.84 56704.44 88888.00 2022-12-31 06:14:12.406 365 11514.05 272.83 56704.36 88888.00 2022-12-31 06:14:12.906 365 11514.14 272.78 56704.25 88888.00 2022-12-31 06:14:13.406 365 11514.07 272.67 56704.12 88888.00 2022-12-31 06:14:13.906 365 11514.08 272.64 56704.06 88888.00 2022-12-31 06:14:14.406 365 11514.16 272.65 56704.00 88888.00 2022-12-31 06:14:14.906 365 11513.96 272.66 56703.89 88888.00 2022-12-31 06:14:15.406 365 11514.02 272.70 56703.81 88888.00 2022-12-31 06:14:15.906 365 11514.00 272.65 56703.74 88888.00 2022-12-31 06:14:16.406 365 11513.94 272.59 56703.71 88888.00 2022-12-31 06:14:16.906 365 11513.97 272.57 56703.63 88888.00 2022-12-31 06:14:17.406 365 11513.90 272.59 56703.62 88888.00 2022-12-31 06:14:17.906 365 11514.02 272.63 56703.62 88888.00 2022-12-31 06:14:18.406 365 11513.98 272.67 56703.64 88888.00 2022-12-31 06:14:18.906 365 11514.05 272.77 56703.64 88888.00 2022-12-31 06:14:19.406 365 11514.10 272.75 56703.59 88888.00 2022-12-31 06:14:19.906 365 11514.03 272.83 56703.54 88888.00 2022-12-31 06:14:20.406 365 11514.02 272.88 56703.48 88888.00 2022-12-31 06:14:20.906 365 11513.88 272.91 56703.48 88888.00 2022-12-31 06:14:21.406 365 11513.93 272.92 56703.49 88888.00 2022-12-31 06:14:21.906 365 11513.93 272.93 56703.48 88888.00 2022-12-31 06:14:22.406 365 11513.88 273.02 56703.45 88888.00 2022-12-31 06:14:22.906 365 11513.98 273.06 56703.46 88888.00 2022-12-31 06:14:23.406 365 11513.88 273.05 56703.46 88888.00 2022-12-31 06:14:23.906 365 11513.91 273.12 56703.49 88888.00 2022-12-31 06:14:24.406 365 11513.88 273.13 56703.46 88888.00 2022-12-31 06:14:24.906 365 11513.85 273.21 56703.49 88888.00 2022-12-31 06:14:25.406 365 11513.82 273.25 56703.49 88888.00 2022-12-31 06:14:25.906 365 11513.64 273.25 56703.46 88888.00 2022-12-31 06:14:26.406 365 11513.61 273.22 56703.50 88888.00 2022-12-31 06:14:26.906 365 11513.53 273.22 56703.48 88888.00 2022-12-31 06:14:27.406 365 11513.43 273.24 56703.54 88888.00 2022-12-31 06:14:27.906 365 11513.41 273.24 56703.57 88888.00 2022-12-31 06:14:28.406 365 11513.27 273.26 56703.59 88888.00 2022-12-31 06:14:28.906 365 11513.29 273.27 56703.52 88888.00 2022-12-31 06:14:29.406 365 11513.18 273.26 56703.48 88888.00 2022-12-31 06:14:29.906 365 11513.18 273.27 56703.44 88888.00 2022-12-31 06:14:30.406 365 11513.12 273.24 56703.36 88888.00 2022-12-31 06:14:30.906 365 11512.98 273.25 56703.30 88888.00 2022-12-31 06:14:31.406 365 11513.03 273.25 56703.22 88888.00 2022-12-31 06:14:31.906 365 11512.87 273.26 56703.14 88888.00 2022-12-31 06:14:32.406 365 11512.93 273.26 56703.07 88888.00 2022-12-31 06:14:32.906 365 11512.93 273.18 56702.93 88888.00 2022-12-31 06:14:33.406 365 11512.92 273.19 56702.72 88888.00 2022-12-31 06:14:33.906 365 11512.96 273.20 56702.58 88888.00 2022-12-31 06:14:34.406 365 11512.87 273.19 56702.48 88888.00 2022-12-31 06:14:34.906 365 11512.91 273.24 56702.35 88888.00 2022-12-31 06:14:35.406 365 11512.90 273.19 56702.28 88888.00 2022-12-31 06:14:35.906 365 11512.87 273.26 56702.11 88888.00 2022-12-31 06:14:36.406 365 11512.92 273.26 56701.96 88888.00 2022-12-31 06:14:36.906 365 11512.84 273.31 56701.83 88888.00 2022-12-31 06:14:37.406 365 11512.91 273.35 56701.71 88888.00 2022-12-31 06:14:37.906 365 11512.83 273.38 56701.64 88888.00 2022-12-31 06:14:38.406 365 11512.97 273.47 56701.53 88888.00 2022-12-31 06:14:38.906 365 11513.05 273.47 56701.40 88888.00 2022-12-31 06:14:39.406 365 11513.04 273.55 56701.33 88888.00 2022-12-31 06:14:39.906 365 11513.14 273.61 56701.24 88888.00 2022-12-31 06:14:40.406 365 11513.08 273.58 56701.11 88888.00 2022-12-31 06:14:40.906 365 11513.17 273.65 56701.02 88888.00 2022-12-31 06:14:41.406 365 11513.19 273.69 56700.85 88888.00 2022-12-31 06:14:41.906 365 11513.19 273.74 56700.72 88888.00 2022-12-31 06:14:42.406 365 11513.29 273.79 56700.61 88888.00 2022-12-31 06:14:42.906 365 11513.21 273.80 56700.46 88888.00 2022-12-31 06:14:43.406 365 11513.31 273.86 56700.33 88888.00 2022-12-31 06:14:43.906 365 11513.34 273.86 56700.08 88888.00 2022-12-31 06:14:44.406 365 11513.29 273.89 56699.88 88888.00 2022-12-31 06:14:44.906 365 11513.34 273.90 56699.64 88888.00 2022-12-31 06:14:45.406 365 11513.32 273.93 56699.45 88888.00 2022-12-31 06:14:46.406 365 11513.32 274.02 56699.05 88888.00 2022-12-31 06:14:46.906 365 11513.33 274.06 56698.77 88888.00 2022-12-31 06:14:47.406 365 11513.45 274.02 56698.54 88888.00 2022-12-31 06:14:47.906 365 11513.40 273.96 56698.29 88888.00 2022-12-31 06:14:48.406 365 11513.53 273.99 56698.00 88888.00 2022-12-31 06:14:48.906 365 11513.57 273.95 56697.74 88888.00 2022-12-31 06:14:49.406 365 11513.73 274.00 56697.49 88888.00 2022-12-31 06:14:49.906 365 11513.80 273.97 56697.20 88888.00 2022-12-31 06:14:50.406 365 11513.69 274.03 56696.89 88888.00 2022-12-31 06:14:50.906 365 11513.83 273.99 56696.63 88888.00 2022-12-31 06:14:51.406 365 11513.81 273.94 56696.37 88888.00 2022-12-31 06:14:51.906 365 11513.94 273.90 56696.07 88888.00 2022-12-31 06:14:52.406 365 11514.02 273.80 56695.69 88888.00 2022-12-31 06:14:52.906 365 11513.98 273.79 56695.39 88888.00 2022-12-31 06:14:53.406 365 11514.12 273.81 56695.16 88888.00 2022-12-31 06:14:53.906 365 11514.03 273.81 56694.84 88888.00 2022-12-31 06:14:54.406 365 11514.15 273.85 56694.63 88888.00 2022-12-31 06:14:54.906 365 11514.15 273.83 56694.36 88888.00 2022-12-31 06:14:55.406 365 11514.14 273.94 56694.14 88888.00 2022-12-31 06:14:56.406 365 11514.26 273.94 56693.64 88888.00 2022-12-31 06:14:56.906 365 11514.35 274.02 56693.40 88888.00 2022-12-31 06:14:57.406 365 11514.42 274.01 56693.12 88888.00 2022-12-31 06:14:57.906 365 11514.49 274.04 56692.82 88888.00 2022-12-31 06:14:58.406 365 11514.64 274.07 56692.52 88888.00 2022-12-31 06:14:58.906 365 11514.66 274.10 56692.21 88888.00 2022-12-31 06:14:59.406 365 11514.81 274.14 56691.96 88888.00 2022-12-31 06:14:59.906 365 11514.91 274.11 56691.65 88888.00 2022-12-31 06:15:00.406 365 11515.08 274.13 56691.37 88888.00 2022-12-31 06:15:00.906 365 11515.32 274.04 56691.00 88888.00 2022-12-31 06:15:01.406 365 11515.35 274.07 56690.73 88888.00 2022-12-31 06:15:01.906 365 11515.54 274.11 56690.52 88888.00 2022-12-31 06:15:02.406 365 11515.41 274.14 56690.23 88888.00 2022-12-31 06:15:02.906 365 11515.48 274.16 56689.98 88888.00 2022-12-31 06:15:03.406 365 11515.64 274.17 56689.79 88888.00 2022-12-31 06:15:03.906 365 11515.67 274.21 56689.64 88888.00 2022-12-31 06:15:04.406 365 11515.81 274.24 56689.52 88888.00 2022-12-31 06:15:04.906 365 11515.88 274.27 56689.38 88888.00 2022-12-31 06:15:05.406 365 11516.06 274.27 56689.23 88888.00 2022-12-31 06:15:05.906 365 11516.09 274.28 56689.06 88888.00 2022-12-31 06:15:06.406 365 11516.06 274.34 56688.93 88888.00 2022-12-31 06:15:06.906 365 11516.25 274.30 56688.82 88888.00 2022-12-31 06:15:07.406 365 11516.21 274.27 56688.68 88888.00 2022-12-31 06:15:07.906 365 11516.30 274.23 56688.53 88888.00 2022-12-31 06:15:08.406 365 11516.31 274.21 56688.33 88888.00 2022-12-31 06:15:08.906 365 11516.32 274.23 56688.17 88888.00 2022-12-31 06:15:09.406 365 11516.41 274.22 56687.98 88888.00 2022-12-31 06:15:09.906 365 11516.41 274.19 56687.82 88888.00 2022-12-31 06:15:10.406 365 11516.58 274.16 56687.60 88888.00 2022-12-31 06:15:10.906 365 11516.62 274.06 56687.38 88888.00 2022-12-31 06:15:11.406 365 11516.74 274.09 56687.18 88888.00 2022-12-31 06:15:11.906 365 11516.88 274.07 56686.92 88888.00 2022-12-31 06:15:12.406 365 11516.85 274.07 56686.74 88888.00 2022-12-31 06:15:12.906 365 11517.07 274.10 56686.57 88888.00 2022-12-31 06:15:13.406 365 11517.04 274.03 56686.36 88888.00 2022-12-31 06:15:13.906 365 11517.04 274.10 56686.15 88888.00 2022-12-31 06:15:14.406 365 11517.15 274.09 56685.94 88888.00 2022-12-31 06:15:14.906 365 11517.31 274.14 56685.77 88888.00 2022-12-31 06:15:15.406 365 11517.60 274.15 56685.54 88888.00 2022-12-31 06:15:15.906 365 11517.62 274.09 56685.29 88888.00 2022-12-31 06:15:16.406 365 11517.71 274.19 56685.04 88888.00 2022-12-31 06:15:16.906 365 11517.86 274.23 56684.82 88888.00 2022-12-31 06:15:17.406 365 11517.86 274.37 56684.63 88888.00 2022-12-31 06:15:17.906 365 11518.12 274.36 56684.43 88888.00 2022-12-31 06:15:18.406 365 11518.10 274.33 56684.18 88888.00 2022-12-31 06:15:18.906 365 11518.20 274.37 56683.94 88888.00 2022-12-31 06:15:19.406 365 11518.31 274.42 56683.74 88888.00 2022-12-31 06:15:19.906 365 11518.42 274.44 56683.52 88888.00 2022-12-31 06:15:20.406 365 11518.62 274.37 56683.28 88888.00 2022-12-31 06:15:20.906 365 11518.59 274.33 56683.02 88888.00 2022-12-31 06:15:21.406 365 11518.73 274.36 56682.75 88888.00 2022-12-31 06:15:21.906 365 11518.67 274.26 56682.52 88888.00 2022-12-31 06:15:22.406 365 11518.70 274.28 56682.31 88888.00 2022-12-31 06:15:22.906 365 11518.81 274.27 56682.08 88888.00 2022-12-31 06:15:23.406 365 11518.84 274.28 56681.88 88888.00 2022-12-31 06:15:23.906 365 11518.92 274.40 56681.72 88888.00 2022-12-31 06:15:24.406 365 11518.85 274.34 56681.53 88888.00 2022-12-31 06:15:24.906 365 11518.94 274.33 56681.36 88888.00 2022-12-31 06:15:25.406 365 11518.99 274.29 56681.24 88888.00 2022-12-31 06:15:25.906 365 11518.88 274.33 56681.08 88888.00 2022-12-31 06:15:26.406 365 11518.98 274.28 56680.92 88888.00 2022-12-31 06:15:26.906 365 11518.98 274.23 56680.84 88888.00 2022-12-31 06:15:27.406 365 11518.99 274.19 56680.73 88888.00 2022-12-31 06:15:27.906 365 11518.98 274.16 56680.66 88888.00 2022-12-31 06:15:28.406 365 11518.95 274.11 56680.60 88888.00 2022-12-31 06:15:28.906 365 11519.03 274.08 56680.48 88888.00 2022-12-31 06:15:29.406 365 11518.92 274.03 56680.40 88888.00 2022-12-31 06:15:29.906 365 11519.05 274.08 56680.29 88888.00 2022-12-31 06:15:30.406 365 11519.05 274.03 56680.15 88888.00 2022-12-31 06:15:30.906 365 11519.04 273.93 56679.99 88888.00 2022-12-31 06:15:31.406 365 11519.11 273.86 56679.84 88888.00 2022-12-31 06:15:31.906 365 11518.99 273.85 56679.63 88888.00 2022-12-31 06:15:32.406 365 11519.02 273.80 56679.37 88888.00 2022-12-31 06:15:32.906 365 11519.03 273.77 56679.12 88888.00 2022-12-31 06:15:33.406 365 11519.02 273.76 56678.88 88888.00 2022-12-31 06:15:33.906 365 11519.12 273.63 56678.68 88888.00 2022-12-31 06:15:34.406 365 11519.12 273.53 56678.48 88888.00 2022-12-31 06:15:34.906 365 11519.23 273.60 56678.21 88888.00 2022-12-31 06:15:35.406 365 11519.23 273.58 56677.91 88888.00 2022-12-31 06:15:35.906 365 11519.25 273.58 56677.72 88888.00 2022-12-31 06:15:36.406 365 11519.43 273.53 56677.51 88888.00 2022-12-31 06:15:36.906 365 11519.42 273.49 56677.25 88888.00 2022-12-31 06:15:37.406 365 11519.61 273.53 56677.04 88888.00 2022-12-31 06:15:37.906 365 11519.60 273.48 56676.80 88888.00 2022-12-31 06:15:38.406 365 11519.51 273.52 56676.61 88888.00 2022-12-31 06:15:38.906 365 11519.51 273.42 56676.42 88888.00 2022-12-31 06:15:39.406 365 11519.43 273.39 56676.27 88888.00 2022-12-31 06:15:39.906 365 11519.56 273.39 56676.12 88888.00 2022-12-31 06:15:40.406 365 11519.52 273.38 56675.96 88888.00 2022-12-31 06:15:40.906 365 11519.63 273.31 56675.86 88888.00 2022-12-31 06:15:41.406 365 11519.74 273.32 56675.75 88888.00 2022-12-31 06:15:41.906 365 11519.73 273.32 56675.64 88888.00 2022-12-31 06:15:42.406 365 11519.84 273.33 56675.58 88888.00 2022-12-31 06:15:42.906 365 11519.72 273.33 56675.39 88888.00 2022-12-31 06:15:43.406 365 11519.79 273.35 56675.25 88888.00 2022-12-31 06:15:43.906 365 11519.88 273.29 56675.05 88888.00 2022-12-31 06:15:44.406 365 11519.87 273.28 56674.81 88888.00 2022-12-31 06:15:44.906 365 11519.98 273.27 56674.57 88888.00 2022-12-31 06:15:45.907 365 11520.05 273.27 56674.17 88888.00 2022-12-31 06:15:46.407 365 11520.08 273.21 56673.98 88888.00 2022-12-31 06:15:46.907 365 11519.99 273.22 56673.78 88888.00 2022-12-31 06:15:47.907 365 11520.03 273.17 56673.41 88888.00 2022-12-31 06:15:48.407 365 11520.08 273.17 56673.25 88888.00 2022-12-31 06:15:48.907 365 11520.01 273.11 56673.03 88888.00 2022-12-31 06:15:49.407 365 11519.85 273.12 56672.88 88888.00 2022-12-31 06:15:49.907 365 11519.96 273.06 56672.70 88888.00 2022-12-31 06:15:50.407 365 11520.06 273.11 56672.56 88888.00 2022-12-31 06:15:50.907 365 11520.13 273.19 56672.43 88888.00 2022-12-31 06:15:51.407 365 11520.03 273.08 56672.36 88888.00 2022-12-31 06:15:51.907 365 11519.95 273.00 56672.31 88888.00 2022-12-31 06:15:52.407 365 11519.95 272.90 56672.19 88888.00 2022-12-31 06:15:52.907 365 11519.80 272.80 56672.06 88888.00 2022-12-31 06:15:53.407 365 11519.85 272.75 56671.97 88888.00 2022-12-31 06:15:53.907 365 11519.71 272.64 56671.85 88888.00 2022-12-31 06:15:54.407 365 11519.56 272.64 56671.81 88888.00 2022-12-31 06:15:54.907 365 11519.64 272.59 56671.69 88888.00 2022-12-31 06:15:55.407 365 11519.61 272.56 56671.60 88888.00 2022-12-31 06:15:55.907 365 11519.73 272.54 56671.47 88888.00 2022-12-31 06:15:56.407 365 11519.65 272.47 56671.39 88888.00 2022-12-31 06:15:56.907 365 11519.66 272.46 56671.35 88888.00 2022-12-31 06:15:57.907 365 11519.61 272.40 56671.23 88888.00 2022-12-31 06:15:58.407 365 11519.72 272.42 56671.15 88888.00 2022-12-31 06:15:58.907 365 11519.67 272.34 56671.02 88888.00 2022-12-31 06:15:59.407 365 11519.68 272.31 56671.01 88888.00 2022-12-31 06:15:59.907 365 11519.67 272.23 56670.85 88888.00 2022-12-31 06:16:00.407 365 11519.61 272.13 56670.82 88888.00 2022-12-31 06:16:00.907 365 11519.68 272.11 56670.78 88888.00 2022-12-31 06:16:01.407 365 11519.57 271.99 56670.72 88888.00 2022-12-31 06:16:01.907 365 11519.64 271.98 56670.69 88888.00 2022-12-31 06:16:02.407 365 11519.66 271.92 56670.58 88888.00 2022-12-31 06:16:02.907 365 11519.64 271.92 56670.51 88888.00 2022-12-31 06:16:03.407 365 11519.74 271.85 56670.44 88888.00 2022-12-31 06:16:03.907 365 11519.64 271.83 56670.30 88888.00 2022-12-31 06:16:04.407 365 11519.73 271.81 56670.20 88888.00 2022-12-31 06:16:04.907 365 11519.80 271.77 56670.04 88888.00 2022-12-31 06:16:05.907 365 11519.91 271.61 56669.72 88888.00 2022-12-31 06:16:06.407 365 11519.92 271.49 56669.56 88888.00 2022-12-31 06:16:06.907 365 11520.08 271.47 56669.48 88888.00 2022-12-31 06:16:07.407 365 11520.08 271.37 56669.38 88888.00 2022-12-31 06:16:07.907 365 11520.20 271.34 56669.29 88888.00 2022-12-31 06:16:08.407 365 11520.35 271.27 56669.18 88888.00 2022-12-31 06:16:08.907 365 11520.34 271.18 56669.10 88888.00 2022-12-31 06:16:09.407 365 11520.51 271.07 56669.04 88888.00 2022-12-31 06:16:09.907 365 11520.54 270.96 56668.96 88888.00 2022-12-31 06:16:10.407 365 11520.58 270.96 56668.84 88888.00 2022-12-31 06:16:10.907 365 11520.69 270.82 56668.73 88888.00 2022-12-31 06:16:11.407 365 11520.68 270.79 56668.67 88888.00 2022-12-31 06:16:11.907 365 11520.84 270.76 56668.63 88888.00 2022-12-31 06:16:12.407 365 11520.82 270.69 56668.59 88888.00 2022-12-31 06:16:12.907 365 11520.77 270.68 56668.52 88888.00 2022-12-31 06:16:13.407 365 11520.79 270.61 56668.45 88888.00 2022-12-31 06:16:13.907 365 11520.76 270.56 56668.45 88888.00 2022-12-31 06:16:14.407 365 11520.89 270.48 56668.43 88888.00 2022-12-31 06:16:14.907 365 11520.82 270.40 56668.35 88888.00 2022-12-31 06:16:15.407 365 11520.91 270.36 56668.34 88888.00 2022-12-31 06:16:15.907 365 11521.06 270.28 56668.27 88888.00 2022-12-31 06:16:16.407 365 11521.11 270.21 56668.25 88888.00 2022-12-31 06:16:16.907 365 11521.25 270.20 56668.26 88888.00 2022-12-31 06:16:17.407 365 11521.25 270.18 56668.25 88888.00 2022-12-31 06:16:17.907 365 11521.35 270.19 56668.26 88888.00 2022-12-31 06:16:18.407 365 11521.44 270.11 56668.25 88888.00 2022-12-31 06:16:18.907 365 11521.45 270.00 56668.15 88888.00 2022-12-31 06:16:19.407 365 11521.60 269.92 56668.12 88888.00 2022-12-31 06:16:19.907 365 11521.49 269.86 56668.06 88888.00 2022-12-31 06:16:20.407 365 11521.61 269.88 56668.02 88888.00 2022-12-31 06:16:20.907 365 11521.66 269.78 56667.98 88888.00 2022-12-31 06:16:21.407 365 11521.67 269.75 56667.93 88888.00 2022-12-31 06:16:21.907 365 11521.77 269.70 56667.83 88888.00 2022-12-31 06:16:22.407 365 11521.62 269.58 56667.76 88888.00 2022-12-31 06:16:22.907 365 11521.69 269.52 56667.70 88888.00 2022-12-31 06:16:23.407 365 11521.69 269.47 56667.61 88888.00 2022-12-31 06:16:23.907 365 11521.84 269.45 56667.57 88888.00 2022-12-31 06:16:24.407 365 11521.90 269.32 56667.48 88888.00 2022-12-31 06:16:24.907 365 11521.79 269.28 56667.36 88888.00 2022-12-31 06:16:25.407 365 11521.95 269.24 56667.34 88888.00 2022-12-31 06:16:25.907 365 11521.90 269.12 56667.32 88888.00 2022-12-31 06:16:26.407 365 11521.86 269.12 56667.31 88888.00 2022-12-31 06:16:26.907 365 11521.91 269.05 56667.28 88888.00 2022-12-31 06:16:27.407 365 11521.79 269.03 56667.16 88888.00 2022-12-31 06:16:27.907 365 11521.88 269.00 56667.06 88888.00 2022-12-31 06:16:28.407 365 11521.84 268.93 56666.99 88888.00 2022-12-31 06:16:28.907 365 11521.81 268.89 56666.84 88888.00 2022-12-31 06:16:29.407 365 11521.82 268.83 56666.71 88888.00 2022-12-31 06:16:29.907 365 11521.60 268.82 56666.55 88888.00 2022-12-31 06:16:30.407 365 11521.61 268.82 56666.42 88888.00 2022-12-31 06:16:30.907 365 11521.52 268.78 56666.30 88888.00 2022-12-31 06:16:31.407 365 11521.65 268.82 56666.21 88888.00 2022-12-31 06:16:31.907 365 11521.70 268.76 56665.97 88888.00 2022-12-31 06:16:32.407 365 11521.62 268.73 56665.82 88888.00 2022-12-31 06:16:32.907 365 11521.69 268.71 56665.69 88888.00 2022-12-31 06:16:33.407 365 11521.55 268.71 56665.51 88888.00 2022-12-31 06:16:33.907 365 11521.63 268.72 56665.32 88888.00 2022-12-31 06:16:34.407 365 11521.60 268.68 56665.16 88888.00 2022-12-31 06:16:34.907 365 11521.58 268.72 56664.99 88888.00 2022-12-31 06:16:35.407 365 11521.67 268.70 56664.81 88888.00 2022-12-31 06:16:35.907 365 11521.49 268.66 56664.65 88888.00 2022-12-31 06:16:36.407 365 11521.56 268.66 56664.52 88888.00 2022-12-31 06:16:36.907 365 11521.53 268.57 56664.37 88888.00 2022-12-31 06:16:37.407 365 11521.51 268.55 56664.20 88888.00 2022-12-31 06:16:37.907 365 11521.52 268.55 56664.08 88888.00 2022-12-31 06:16:38.407 365 11521.38 268.50 56663.89 88888.00 2022-12-31 06:16:38.907 365 11521.44 268.53 56663.76 88888.00 2022-12-31 06:16:39.407 365 11521.38 268.50 56663.58 88888.00 2022-12-31 06:16:39.907 365 11521.37 268.52 56663.49 88888.00 2022-12-31 06:16:40.407 365 11521.40 268.50 56663.32 88888.00 2022-12-31 06:16:40.907 365 11521.28 268.50 56663.14 88888.00 2022-12-31 06:16:41.407 365 11521.33 268.45 56663.01 88888.00 2022-12-31 06:16:41.907 365 11521.18 268.41 56662.82 88888.00 2022-12-31 06:16:42.407 365 11521.21 268.43 56662.75 88888.00 2022-12-31 06:16:42.907 365 11521.19 268.38 56662.62 88888.00 2022-12-31 06:16:43.407 365 11521.07 268.38 56662.51 88888.00 2022-12-31 06:16:43.907 365 11521.12 268.39 56662.34 88888.00 2022-12-31 06:16:44.407 365 11521.04 268.37 56662.22 88888.00 2022-12-31 06:16:44.907 365 11521.13 268.38 56662.10 88888.00 2022-12-31 06:16:45.407 365 11521.16 268.38 56661.96 88888.00 2022-12-31 06:16:45.907 365 11521.10 268.37 56661.79 88888.00 2022-12-31 06:16:46.407 365 11521.20 268.42 56661.67 88888.00 2022-12-31 06:16:46.907 365 11521.14 268.38 56661.55 88888.00 2022-12-31 06:16:47.407 365 11521.16 268.43 56661.45 88888.00 2022-12-31 06:16:47.907 365 11521.14 268.41 56661.33 88888.00 2022-12-31 06:16:48.407 365 11521.11 268.50 56661.32 88888.00 2022-12-31 06:16:48.907 365 11521.25 268.50 56661.26 88888.00 2022-12-31 06:16:49.407 365 11521.20 268.51 56661.20 88888.00 2022-12-31 06:16:49.907 365 11521.33 268.59 56661.19 88888.00 2022-12-31 06:16:50.407 365 11521.37 268.62 56661.14 88888.00 2022-12-31 06:16:50.907 365 11521.37 268.70 56661.13 88888.00 2022-12-31 06:16:51.407 365 11521.45 268.75 56661.10 88888.00 2022-12-31 06:16:51.907 365 11521.42 268.76 56661.05 88888.00 2022-12-31 06:16:52.407 365 11521.60 268.75 56661.09 88888.00 2022-12-31 06:16:52.907 365 11521.58 268.73 56661.05 88888.00 2022-12-31 06:16:53.407 365 11521.58 268.82 56661.03 88888.00 2022-12-31 06:16:53.907 365 11521.70 268.79 56660.95 88888.00 2022-12-31 06:16:54.407 365 11521.63 268.79 56660.87 88888.00 2022-12-31 06:16:54.907 365 11521.74 268.92 56660.80 88888.00 2022-12-31 06:16:55.407 365 11521.72 268.90 56660.74 88888.00 2022-12-31 06:16:55.907 365 11521.72 268.93 56660.74 88888.00 2022-12-31 06:16:56.407 365 11521.77 268.97 56660.70 88888.00 2022-12-31 06:16:56.907 365 11521.77 269.03 56660.67 88888.00 2022-12-31 06:16:57.407 365 11521.89 269.11 56660.61 88888.00 2022-12-31 06:16:57.907 365 11521.87 269.18 56660.55 88888.00 2022-12-31 06:16:58.407 365 11521.97 269.32 56660.39 88888.00 2022-12-31 06:16:58.907 365 11522.03 269.33 56660.28 88888.00 2022-12-31 06:16:59.407 365 11522.02 269.44 56660.17 88888.00 2022-12-31 06:16:59.907 365 11522.07 269.53 56660.12 88888.00 2022-12-31 06:17:00.407 365 11522.00 269.59 56660.07 88888.00 2022-12-31 06:17:00.907 365 11522.09 269.70 56660.02 88888.00 2022-12-31 06:17:01.407 365 11522.05 269.72 56660.04 88888.00 2022-12-31 06:17:01.907 365 11521.98 269.77 56660.04 88888.00 2022-12-31 06:17:02.407 365 11522.04 269.78 56659.93 88888.00 2022-12-31 06:17:02.907 365 11521.93 269.86 56659.92 88888.00 2022-12-31 06:17:03.407 365 11522.01 269.98 56659.90 88888.00 2022-12-31 06:17:03.907 365 11521.96 270.00 56659.85 88888.00 2022-12-31 06:17:04.407 365 11521.94 270.11 56659.80 88888.00 2022-12-31 06:17:04.907 365 11521.98 270.15 56659.78 88888.00 2022-12-31 06:17:05.407 365 11521.91 270.21 56659.80 88888.00 2022-12-31 06:17:05.907 365 11521.97 270.28 56659.80 88888.00 2022-12-31 06:17:06.407 365 11521.83 270.27 56659.79 88888.00 2022-12-31 06:17:06.907 365 11521.83 270.33 56659.80 88888.00 2022-12-31 06:17:07.407 365 11521.80 270.38 56659.83 88888.00 2022-12-31 06:17:07.907 365 11521.69 270.43 56659.83 88888.00 2022-12-31 06:17:08.407 365 11521.75 270.48 56659.87 88888.00 2022-12-31 06:17:09.407 365 11521.62 270.49 56659.88 88888.00 2022-12-31 06:17:09.907 365 11521.58 270.45 56659.85 88888.00 2022-12-31 06:17:10.407 365 11521.40 270.49 56659.91 88888.00 2022-12-31 06:17:10.907 365 11521.44 270.52 56659.97 88888.00 2022-12-31 06:17:11.407 365 11521.23 270.48 56660.00 88888.00 2022-12-31 06:17:11.907 365 11521.10 270.57 56660.11 88888.00 2022-12-31 06:17:12.407 365 11520.97 270.56 56660.13 88888.00 2022-12-31 06:17:12.907 365 11520.89 270.64 56660.20 88888.00 2022-12-31 06:17:13.407 365 11520.90 270.62 56660.24 88888.00 2022-12-31 06:17:13.907 365 11520.75 270.61 56660.26 88888.00 2022-12-31 06:17:14.407 365 11520.72 270.64 56660.26 88888.00 2022-12-31 06:17:14.907 365 11520.57 270.61 56660.28 88888.00 2022-12-31 06:17:15.407 365 11520.58 270.64 56660.33 88888.00 2022-12-31 06:17:15.907 365 11520.69 270.63 56660.38 88888.00 2022-12-31 06:17:16.407 365 11520.55 270.64 56660.44 88888.00 2022-12-31 06:17:16.907 365 11520.55 270.64 56660.43 88888.00 2022-12-31 06:17:17.407 365 11520.34 270.63 56660.37 88888.00 2022-12-31 06:17:17.907 365 11520.38 270.66 56660.39 88888.00 2022-12-31 06:17:18.407 365 11520.35 270.61 56660.39 88888.00 2022-12-31 06:17:19.407 365 11520.38 270.66 56660.36 88888.00 2022-12-31 06:17:19.907 365 11520.27 270.61 56660.36 88888.00 2022-12-31 06:17:20.407 365 11520.24 270.67 56660.32 88888.00 2022-12-31 06:17:20.907 365 11520.21 270.59 56660.26 88888.00 2022-12-31 06:17:21.407 365 11520.05 270.55 56660.22 88888.00 2022-12-31 06:17:21.907 365 11520.09 270.53 56660.18 88888.00 2022-12-31 06:17:22.407 365 11519.96 270.48 56660.13 88888.00 2022-12-31 06:17:22.907 365 11519.93 270.49 56660.12 88888.00 2022-12-31 06:17:23.407 365 11519.86 270.47 56660.09 88888.00 2022-12-31 06:17:23.907 365 11519.84 270.48 56659.99 88888.00 2022-12-31 06:17:24.407 365 11519.87 270.40 56659.93 88888.00 2022-12-31 06:17:24.907 365 11519.79 270.36 56659.85 88888.00 2022-12-31 06:17:25.407 365 11519.79 270.38 56659.83 88888.00 2022-12-31 06:17:25.907 365 11519.68 270.36 56659.77 88888.00 2022-12-31 06:17:26.407 365 11519.67 270.35 56659.77 88888.00 2022-12-31 06:17:26.907 365 11519.70 270.29 56659.78 88888.00 2022-12-31 06:17:27.407 365 11519.67 270.28 56659.74 88888.00 2022-12-31 06:17:27.907 365 11519.89 270.26 56659.72 88888.00 2022-12-31 06:17:28.407 365 11519.91 270.22 56659.68 88888.00 2022-12-31 06:17:28.907 365 11519.91 270.21 56659.64 88888.00 2022-12-31 06:17:29.407 365 11520.02 270.18 56659.54 88888.00 2022-12-31 06:17:29.907 365 11519.94 270.12 56659.52 88888.00 2022-12-31 06:17:30.407 365 11519.96 270.13 56659.46 88888.00 2022-12-31 06:17:30.907 365 11519.86 270.02 56659.35 88888.00 2022-12-31 06:17:31.407 365 11519.98 270.00 56659.34 88888.00 2022-12-31 06:17:31.907 365 11519.96 269.94 56659.33 88888.00 2022-12-31 06:17:32.407 365 11519.82 269.94 56659.32 88888.00 2022-12-31 06:17:32.907 365 11519.93 269.80 56659.30 88888.00 2022-12-31 06:17:33.407 365 11519.89 269.74 56659.35 88888.00 2022-12-31 06:17:33.907 365 11520.00 269.91 56659.39 88888.00 2022-12-31 06:17:34.408 365 11520.01 269.88 56659.39 88888.00 2022-12-31 06:17:34.908 365 11519.87 269.92 56659.45 88888.00 2022-12-31 06:17:35.408 365 11519.82 269.89 56659.58 88888.00 2022-12-31 06:17:35.908 365 11519.71 269.88 56659.61 88888.00 2022-12-31 06:17:36.408 365 11519.80 269.88 56659.64 88888.00 2022-12-31 06:17:36.908 365 11519.73 269.95 56659.70 88888.00 2022-12-31 06:17:37.408 365 11519.65 270.08 56659.85 88888.00 2022-12-31 06:17:37.908 365 11519.77 270.15 56659.91 88888.00 2022-12-31 06:17:38.408 365 11519.71 270.20 56660.00 88888.00 2022-12-31 06:17:38.908 365 11519.77 270.25 56660.15 88888.00 2022-12-31 06:17:39.408 365 11519.71 270.27 56660.19 88888.00 2022-12-31 06:17:39.908 365 11519.61 270.36 56660.20 88888.00 2022-12-31 06:17:40.408 365 11519.65 270.39 56660.29 88888.00 2022-12-31 06:17:40.908 365 11519.58 270.42 56660.33 88888.00 2022-12-31 06:17:41.408 365 11519.65 270.50 56660.42 88888.00 2022-12-31 06:17:41.908 365 11519.56 270.57 56660.45 88888.00 2022-12-31 06:17:42.408 365 11519.52 270.62 56660.55 88888.00 2022-12-31 06:17:42.908 365 11519.49 270.62 56660.62 88888.00 2022-12-31 06:17:43.408 365 11519.43 270.67 56660.68 88888.00 2022-12-31 06:17:43.908 365 11519.46 270.68 56660.75 88888.00 2022-12-31 06:17:44.408 365 11519.30 270.73 56660.78 88888.00 2022-12-31 06:17:44.908 365 11519.33 270.77 56660.86 88888.00 2022-12-31 06:17:45.408 365 11519.19 270.77 56660.92 88888.00 2022-12-31 06:17:45.908 365 11519.09 270.87 56660.93 88888.00 2022-12-31 06:17:46.408 365 11519.17 270.81 56660.88 88888.00 2022-12-31 06:17:46.908 365 11519.09 270.76 56660.82 88888.00 2022-12-31 06:17:47.408 365 11519.19 270.80 56660.76 88888.00 2022-12-31 06:17:47.908 365 11519.30 270.81 56660.83 88888.00 2022-12-31 06:17:48.408 365 11519.33 270.87 56660.90 88888.00 2022-12-31 06:17:48.908 365 11519.47 270.90 56660.86 88888.00 2022-12-31 06:17:49.408 365 11519.38 270.97 56660.83 88888.00 2022-12-31 06:17:49.908 365 11519.53 271.08 56660.81 88888.00 2022-12-31 06:17:50.408 365 11519.49 271.08 56660.80 88888.00 2022-12-31 06:17:50.908 365 11519.47 271.15 56660.75 88888.00 2022-12-31 06:17:51.408 365 11519.52 271.15 56660.71 88888.00 2022-12-31 06:17:51.908 365 11519.56 271.17 56660.70 88888.00 2022-12-31 06:17:52.408 365 11519.74 271.18 56660.67 88888.00 2022-12-31 06:17:52.908 365 11519.65 271.18 56660.61 88888.00 2022-12-31 06:17:53.408 365 11519.65 271.17 56660.51 88888.00 2022-12-31 06:17:53.908 365 11519.61 271.15 56660.45 88888.00 2022-12-31 06:17:54.408 365 11519.64 271.23 56660.42 88888.00 2022-12-31 06:17:54.908 365 11519.82 271.27 56660.41 88888.00 2022-12-31 06:17:55.408 365 11519.81 271.27 56660.33 88888.00 2022-12-31 06:17:55.908 365 11519.92 271.28 56660.25 88888.00 2022-12-31 06:17:56.408 365 11520.00 271.30 56660.23 88888.00 2022-12-31 06:17:56.908 365 11520.02 271.40 56660.20 88888.00 2022-12-31 06:17:57.408 365 11520.16 271.35 56660.23 88888.00 2022-12-31 06:17:57.908 365 11520.12 271.40 56660.23 88888.00 2022-12-31 06:17:58.408 365 11520.27 271.35 56660.28 88888.00 2022-12-31 06:17:58.908 365 11520.28 271.34 56660.26 88888.00 2022-12-31 06:17:59.408 365 11520.29 271.47 56660.31 88888.00 2022-12-31 06:17:59.908 365 11520.33 271.55 56660.32 88888.00 2022-12-31 06:18:00.408 365 11520.15 271.55 56660.38 88888.00 2022-12-31 06:18:00.908 365 11520.37 271.57 56660.42 88888.00 2022-12-31 06:18:01.408 365 11520.47 271.68 56660.43 88888.00 2022-12-31 06:18:01.908 365 11520.49 271.72 56660.57 88888.00 2022-12-31 06:18:02.408 365 11520.57 271.77 56660.69 88888.00 2022-12-31 06:18:02.908 365 11520.52 271.75 56660.83 88888.00 2022-12-31 06:18:03.408 365 11520.63 271.84 56660.87 88888.00 2022-12-31 06:18:03.908 365 11520.62 271.90 56660.90 88888.00 2022-12-31 06:18:04.408 365 11520.69 271.98 56660.94 88888.00 2022-12-31 06:18:04.908 365 11520.74 272.02 56660.97 88888.00 2022-12-31 06:18:05.408 365 11520.62 272.02 56661.06 88888.00 2022-12-31 06:18:05.908 365 11520.76 272.05 56661.10 88888.00 2022-12-31 06:18:06.408 365 11520.69 272.13 56661.07 88888.00 2022-12-31 06:18:06.908 365 11520.76 272.20 56661.09 88888.00 2022-12-31 06:18:07.408 365 11520.78 272.23 56661.08 88888.00 2022-12-31 06:18:07.908 365 11520.72 272.20 56661.08 88888.00 2022-12-31 06:18:08.408 365 11520.85 272.22 56661.09 88888.00 2022-12-31 06:18:08.908 365 11520.77 272.27 56661.14 88888.00 2022-12-31 06:18:09.408 365 11520.84 272.30 56661.14 88888.00 2022-12-31 06:18:09.908 365 11520.82 272.27 56661.12 88888.00 2022-12-31 06:18:10.908 365 11520.88 272.30 56661.25 88888.00 2022-12-31 06:18:11.408 365 11520.79 272.25 56661.26 88888.00 2022-12-31 06:18:11.908 365 11520.88 272.30 56661.28 88888.00 2022-12-31 06:18:12.408 365 11520.83 272.26 56661.34 88888.00 2022-12-31 06:18:12.908 365 11520.82 272.24 56661.39 88888.00 2022-12-31 06:18:13.408 365 11520.92 272.24 56661.46 88888.00 2022-12-31 06:18:13.908 365 11520.89 272.25 56661.51 88888.00 2022-12-31 06:18:14.408 365 11520.92 272.27 56661.52 88888.00 2022-12-31 06:18:14.908 365 11520.88 272.23 56661.52 88888.00 2022-12-31 06:18:15.408 365 11520.91 272.23 56661.61 88888.00 2022-12-31 06:18:15.908 365 11520.98 272.20 56661.66 88888.00 2022-12-31 06:18:16.408 365 11520.96 272.26 56661.69 88888.00 2022-12-31 06:18:16.908 365 11521.04 272.27 56661.82 88888.00 2022-12-31 06:18:17.408 365 11521.04 272.22 56661.83 88888.00 2022-12-31 06:18:17.908 365 11521.16 272.23 56661.84 88888.00 2022-12-31 06:18:18.408 365 11521.17 272.20 56661.80 88888.00 2022-12-31 06:18:18.908 365 11521.06 272.27 56661.78 88888.00 2022-12-31 06:18:19.408 365 11521.16 272.30 56661.79 88888.00 2022-12-31 06:18:19.908 365 11521.10 272.33 56661.77 88888.00 2022-12-31 06:18:20.908 365 11521.20 272.33 56661.82 88888.00 2022-12-31 06:18:21.408 365 11521.19 272.45 56661.85 88888.00 2022-12-31 06:18:21.908 365 11521.35 272.51 56661.96 88888.00 2022-12-31 06:18:22.408 365 11521.46 272.50 56661.99 88888.00 2022-12-31 06:18:22.908 365 11521.63 272.58 56662.08 88888.00 2022-12-31 06:18:23.408 365 11521.63 272.57 56662.09 88888.00 2022-12-31 06:18:23.908 365 11521.63 272.58 56662.09 88888.00 2022-12-31 06:18:24.408 365 11521.76 272.59 56662.14 88888.00 2022-12-31 06:18:24.908 365 11521.66 272.60 56662.10 88888.00 2022-12-31 06:18:25.408 365 11521.76 272.64 56662.15 88888.00 2022-12-31 06:18:25.908 365 11521.75 272.68 56662.21 88888.00 2022-12-31 06:18:26.408 365 11521.79 272.75 56662.23 88888.00 2022-12-31 06:18:26.908 365 11521.83 272.77 56662.25 88888.00 2022-12-31 06:18:27.408 365 11521.63 272.77 56662.31 88888.00 2022-12-31 06:18:27.908 365 11521.72 272.79 56662.35 88888.00 2022-12-31 06:18:28.408 365 11521.70 272.78 56662.40 88888.00 2022-12-31 06:18:28.908 365 11521.75 272.86 56662.42 88888.00 2022-12-31 06:18:29.408 365 11521.86 272.84 56662.46 88888.00 2022-12-31 06:18:29.908 365 11521.74 272.88 56662.48 88888.00 2022-12-31 06:18:31.408 365 11521.61 272.86 56662.41 88888.00 2022-12-31 06:18:31.908 365 11521.56 272.87 56662.38 88888.00 2022-12-31 06:18:32.408 365 11521.52 272.94 56662.37 88888.00 2022-12-31 06:18:32.908 365 11521.66 272.95 56662.38 88888.00 2022-12-31 06:18:33.408 365 11521.67 272.92 56662.36 88888.00 2022-12-31 06:18:33.908 365 11521.73 272.94 56662.31 88888.00 2022-12-31 06:18:34.408 365 11521.69 272.92 56662.18 88888.00 2022-12-31 06:18:34.908 365 11521.62 272.94 56662.08 88888.00 2022-12-31 06:18:35.408 365 11521.65 272.95 56661.97 88888.00 2022-12-31 06:18:35.908 365 11521.65 272.97 56661.89 88888.00 2022-12-31 06:18:36.408 365 11521.80 273.01 56661.72 88888.00 2022-12-31 06:18:36.908 365 11521.75 272.98 56661.57 88888.00 2022-12-31 06:18:37.408 365 11521.70 273.01 56661.48 88888.00 2022-12-31 06:18:37.908 365 11521.80 272.98 56661.39 88888.00 2022-12-31 06:18:38.908 365 11521.86 272.99 56661.24 88888.00 2022-12-31 06:18:39.408 365 11521.84 272.97 56661.12 88888.00 2022-12-31 06:18:39.908 365 11521.83 273.05 56661.02 88888.00 2022-12-31 06:18:40.908 365 11521.95 273.06 56660.87 88888.00 2022-12-31 06:18:41.408 365 11522.09 273.12 56660.80 88888.00 2022-12-31 06:18:41.908 365 11522.08 273.15 56660.65 88888.00 2022-12-31 06:18:42.408 365 11522.15 273.25 56660.60 88888.00 2022-12-31 06:18:42.908 365 11522.28 273.25 56660.56 88888.00 2022-12-31 06:18:43.408 365 11522.23 273.25 56660.51 88888.00 2022-12-31 06:18:43.908 365 11522.32 273.28 56660.43 88888.00 2022-12-31 06:18:44.408 365 11522.24 273.31 56660.35 88888.00 2022-12-31 06:18:44.908 365 11522.28 273.39 56660.24 88888.00 2022-12-31 06:18:45.408 365 11522.28 273.38 56660.19 88888.00 2022-12-31 06:18:45.908 365 11522.23 273.51 56660.19 88888.00 2022-12-31 06:18:46.408 365 11522.23 273.58 56660.19 88888.00 2022-12-31 06:18:46.908 365 11522.10 273.72 56660.28 88888.00 2022-12-31 06:18:47.408 365 11522.15 273.87 56660.38 88888.00 2022-12-31 06:18:47.908 365 11522.17 274.03 56660.49 88888.00 2022-12-31 06:18:48.408 365 11522.10 274.14 56660.63 88888.00 2022-12-31 06:18:48.908 365 11522.14 274.22 56660.77 88888.00 2022-12-31 06:18:49.408 365 11522.05 274.26 56660.89 88888.00 2022-12-31 06:18:49.908 365 11522.03 274.31 56661.05 88888.00 2022-12-31 06:18:50.908 365 11521.97 274.48 56661.42 88888.00 2022-12-31 06:18:51.408 365 11522.05 274.55 56661.60 88888.00 2022-12-31 06:18:51.908 365 11521.93 274.55 56661.82 88888.00 2022-12-31 06:18:52.408 365 11521.90 274.68 56662.03 88888.00 2022-12-31 06:18:52.908 365 11521.77 274.79 56662.18 88888.00 2022-12-31 06:18:53.408 365 11521.60 274.89 56662.38 88888.00 2022-12-31 06:18:53.908 365 11521.51 274.91 56662.53 88888.00 2022-12-31 06:18:54.408 365 11521.33 274.99 56662.67 88888.00 2022-12-31 06:18:54.908 365 11521.30 275.05 56662.87 88888.00 2022-12-31 06:18:55.408 365 11521.17 275.02 56663.02 88888.00 2022-12-31 06:18:55.908 365 11521.11 275.11 56663.17 88888.00 2022-12-31 06:18:56.408 365 11521.25 275.15 56663.27 88888.00 2022-12-31 06:18:56.908 365 11521.18 275.17 56663.40 88888.00 2022-12-31 06:18:57.408 365 11521.21 275.23 56663.52 88888.00 2022-12-31 06:18:57.908 365 11521.10 275.19 56663.60 88888.00 2022-12-31 06:18:58.908 365 11520.96 275.29 56663.92 88888.00 2022-12-31 06:18:59.408 365 11520.82 275.32 56664.09 88888.00 2022-12-31 06:18:59.908 365 11520.81 275.42 56664.30 88888.00 2022-12-31 06:19:00.408 365 11520.70 275.44 56664.54 88888.00 2022-12-31 06:19:00.908 365 11520.63 275.49 56664.82 88888.00 2022-12-31 06:19:01.408 365 11520.57 275.55 56665.11 88888.00 2022-12-31 06:19:01.908 365 11520.43 275.60 56665.42 88888.00 2022-12-31 06:19:02.408 365 11520.43 275.70 56665.68 88888.00 2022-12-31 06:19:02.908 365 11520.30 275.76 56665.93 88888.00 2022-12-31 06:19:03.408 365 11520.27 275.80 56666.16 88888.00 2022-12-31 06:19:03.908 365 11520.26 275.83 56666.33 88888.00 2022-12-31 06:19:04.408 365 11520.14 275.86 56666.54 88888.00 2022-12-31 06:19:04.908 365 11520.20 275.91 56666.68 88888.00 2022-12-31 06:19:05.408 365 11520.06 275.93 56666.79 88888.00 2022-12-31 06:19:05.908 365 11520.02 275.99 56666.96 88888.00 2022-12-31 06:19:06.408 365 11520.00 276.03 56667.11 88888.00 2022-12-31 06:19:06.908 365 11519.88 276.12 56667.25 88888.00 2022-12-31 06:19:07.408 365 11519.99 276.15 56667.39 88888.00 2022-12-31 06:19:07.908 365 11519.82 276.18 56667.54 88888.00 2022-12-31 06:19:08.908 365 11519.91 276.30 56667.77 88888.00 2022-12-31 06:19:09.408 365 11519.93 276.39 56667.84 88888.00 2022-12-31 06:19:09.908 365 11520.07 276.41 56667.87 88888.00 2022-12-31 06:19:10.408 365 11520.05 276.48 56667.87 88888.00 2022-12-31 06:19:10.908 365 11520.21 276.58 56667.87 88888.00 2022-12-31 06:19:11.408 365 11520.21 276.51 56667.86 88888.00 2022-12-31 06:19:11.908 365 11520.22 276.72 56667.93 88888.00 2022-12-31 06:19:12.408 365 11520.33 276.86 56667.98 88888.00 2022-12-31 06:19:12.908 365 11520.29 276.87 56667.99 88888.00 2022-12-31 06:19:13.408 365 11520.45 276.89 56667.98 88888.00 2022-12-31 06:19:13.908 365 11520.50 276.91 56667.96 88888.00 2022-12-31 06:19:14.408 365 11520.55 276.98 56668.01 88888.00 2022-12-31 06:19:14.908 365 11520.52 276.93 56667.99 88888.00 2022-12-31 06:19:15.408 365 11520.37 276.92 56667.94 88888.00 2022-12-31 06:19:15.908 365 11520.48 276.96 56667.93 88888.00 2022-12-31 06:19:16.408 365 11520.43 277.00 56668.00 88888.00 2022-12-31 06:19:16.908 365 11520.49 277.06 56668.02 88888.00 2022-12-31 06:19:17.408 365 11520.57 276.96 56667.99 88888.00 2022-12-31 06:19:17.908 365 11520.45 277.02 56668.00 88888.00 2022-12-31 06:19:18.408 365 11520.49 277.12 56667.99 88888.00 2022-12-31 06:19:18.908 365 11520.42 277.12 56667.95 88888.00 2022-12-31 06:19:19.408 365 11520.43 277.16 56667.87 88888.00 2022-12-31 06:19:19.908 365 11520.44 277.14 56667.80 88888.00 2022-12-31 06:19:20.408 365 11520.35 277.13 56667.77 88888.00 2022-12-31 06:19:20.908 365 11520.41 277.09 56667.71 88888.00 2022-12-31 06:19:21.408 365 11520.34 277.09 56667.57 88888.00 2022-12-31 06:19:21.908 365 11520.30 277.12 56667.45 88888.00 2022-12-31 06:19:22.408 365 11520.34 277.13 56667.35 88888.00 2022-12-31 06:19:22.908 365 11520.26 277.19 56667.25 88888.00 2022-12-31 06:19:23.408 365 11520.36 277.17 56667.13 88888.00 2022-12-31 06:19:23.909 365 11520.22 277.21 56667.02 88888.00 2022-12-31 06:19:24.409 365 11520.23 277.32 56666.99 88888.00 2022-12-31 06:19:24.909 365 11520.29 277.28 56666.93 88888.00 2022-12-31 06:19:25.409 365 11520.26 277.28 56666.86 88888.00 2022-12-31 06:19:25.909 365 11520.31 277.32 56666.80 88888.00 2022-12-31 06:19:26.409 365 11520.15 277.32 56666.68 88888.00 2022-12-31 06:19:26.909 365 11520.22 277.33 56666.66 88888.00 2022-12-31 06:19:27.409 365 11520.20 277.37 56666.53 88888.00 2022-12-31 06:19:27.909 365 11520.09 277.43 56666.40 88888.00 2022-12-31 06:19:28.909 365 11520.00 277.47 56666.27 88888.00 2022-12-31 06:19:29.409 365 11520.00 277.54 56666.19 88888.00 2022-12-31 06:19:29.909 365 11519.86 277.48 56666.07 88888.00 2022-12-31 06:19:30.409 365 11519.68 277.48 56665.99 88888.00 2022-12-31 06:19:30.909 365 11519.70 277.44 56665.88 88888.00 2022-12-31 06:19:31.409 365 11519.60 277.41 56665.71 88888.00 2022-12-31 06:19:31.909 365 11519.61 277.37 56665.58 88888.00 2022-12-31 06:19:32.409 365 11519.51 277.35 56665.39 88888.00 2022-12-31 06:19:32.909 365 11519.43 277.30 56665.23 88888.00 2022-12-31 06:19:33.409 365 11519.43 277.17 56665.08 88888.00 2022-12-31 06:19:33.909 365 11519.29 277.13 56664.91 88888.00 2022-12-31 06:19:34.409 365 11519.32 277.14 56664.78 88888.00 2022-12-31 06:19:34.909 365 11519.20 277.16 56664.67 88888.00 2022-12-31 06:19:35.409 365 11519.18 277.20 56664.54 88888.00 2022-12-31 06:19:35.909 365 11519.15 277.19 56664.42 88888.00 2022-12-31 06:19:36.409 365 11519.08 277.20 56664.31 88888.00 2022-12-31 06:19:36.909 365 11519.15 277.25 56664.14 88888.00 2022-12-31 06:19:37.409 365 11519.05 277.25 56663.98 88888.00 2022-12-31 06:19:37.909 365 11519.05 277.26 56663.85 88888.00 2022-12-31 06:19:38.909 365 11518.80 277.35 56663.56 88888.00 2022-12-31 06:19:39.409 365 11518.99 277.29 56663.39 88888.00 2022-12-31 06:19:39.909 365 11518.92 277.28 56663.24 88888.00 2022-12-31 06:19:40.409 365 11518.94 277.34 56663.09 88888.00 2022-12-31 06:19:40.909 365 11518.90 277.34 56662.92 88888.00 2022-12-31 06:19:41.409 365 11518.75 277.41 56662.79 88888.00 2022-12-31 06:19:41.909 365 11518.77 277.40 56662.63 88888.00 2022-12-31 06:19:42.409 365 11518.68 277.37 56662.55 88888.00 2022-12-31 06:19:42.909 365 11518.73 277.43 56662.46 88888.00 2022-12-31 06:19:43.409 365 11518.70 277.48 56662.31 88888.00 2022-12-31 06:19:43.909 365 11518.56 277.56 56662.27 88888.00 2022-12-31 06:19:44.409 365 11518.56 277.63 56662.11 88888.00 2022-12-31 06:19:44.909 365 11518.40 277.70 56661.96 88888.00 2022-12-31 06:19:45.409 365 11518.43 277.74 56661.85 88888.00 2022-12-31 06:19:45.909 365 11518.33 277.73 56661.69 88888.00 2022-12-31 06:19:46.409 365 11518.18 277.80 56661.42 88888.00 2022-12-31 06:19:46.909 365 11518.15 277.82 56661.28 88888.00 2022-12-31 06:19:47.409 365 11518.07 277.83 56661.15 88888.00 2022-12-31 06:19:47.909 365 11518.15 277.88 56660.95 88888.00 2022-12-31 06:19:48.409 365 11518.03 277.84 56660.74 88888.00 2022-12-31 06:19:48.909 365 11517.95 277.87 56660.55 88888.00 2022-12-31 06:19:49.409 365 11517.94 277.84 56660.42 88888.00 2022-12-31 06:19:49.909 365 11517.85 277.89 56660.24 88888.00 2022-12-31 06:19:50.409 365 11517.90 277.97 56660.10 88888.00 2022-12-31 06:19:50.909 365 11517.77 277.97 56659.90 88888.00 2022-12-31 06:19:51.409 365 11517.72 278.07 56659.71 88888.00 2022-12-31 06:19:51.909 365 11517.67 278.15 56659.51 88888.00 2022-12-31 06:19:52.409 365 11517.52 278.21 56659.34 88888.00 2022-12-31 06:19:52.909 365 11517.52 278.22 56659.13 88888.00 2022-12-31 06:19:53.409 365 11517.21 278.14 56658.91 88888.00 2022-12-31 06:19:53.909 365 11517.11 278.16 56658.77 88888.00 2022-12-31 06:19:54.409 365 11517.01 278.15 56658.55 88888.00 2022-12-31 06:19:54.909 365 11516.94 278.19 56658.37 88888.00 2022-12-31 06:19:55.409 365 11517.00 278.14 56658.20 88888.00 2022-12-31 06:19:55.909 365 11516.75 278.07 56658.05 88888.00 2022-12-31 06:19:56.409 365 11516.72 278.10 56657.89 88888.00 2022-12-31 06:19:56.909 365 11516.64 278.05 56657.79 88888.00 2022-12-31 06:19:57.409 365 11516.34 277.97 56657.68 88888.00 2022-12-31 06:19:57.909 365 11516.20 277.96 56657.55 88888.00 2022-12-31 06:19:58.409 365 11516.00 277.91 56657.42 88888.00 2022-12-31 06:19:58.909 365 11515.99 277.94 56657.27 88888.00 2022-12-31 06:19:59.409 365 11515.97 277.88 56657.16 88888.00 2022-12-31 06:19:59.909 365 11515.82 277.87 56657.09 88888.00 2022-12-31 06:20:00.409 365 11515.78 277.83 56657.05 88888.00 2022-12-31 06:20:00.909 365 11515.56 277.78 56656.95 88888.00 2022-12-31 06:20:01.409 365 11515.50 277.74 56656.86 88888.00 2022-12-31 06:20:01.909 365 11515.36 277.66 56656.75 88888.00 2022-12-31 06:20:02.409 365 11515.26 277.66 56656.70 88888.00 2022-12-31 06:20:02.909 365 11515.25 277.57 56656.59 88888.00 2022-12-31 06:20:03.409 365 11515.07 277.53 56656.50 88888.00 2022-12-31 06:20:03.909 365 11515.06 277.48 56656.41 88888.00 2022-12-31 06:20:04.409 365 11514.96 277.46 56656.34 88888.00 2022-12-31 06:20:04.909 365 11514.95 277.44 56656.20 88888.00 2022-12-31 06:20:05.409 365 11514.88 277.33 56656.09 88888.00 2022-12-31 06:20:05.909 365 11514.66 277.29 56656.02 88888.00 2022-12-31 06:20:06.409 365 11514.59 277.26 56655.92 88888.00 2022-12-31 06:20:06.909 365 11514.52 277.17 56655.86 88888.00 2022-12-31 06:20:07.409 365 11514.56 277.16 56655.79 88888.00 2022-12-31 06:20:07.909 365 11514.66 277.12 56655.70 88888.00 2022-12-31 06:20:08.409 365 11514.65 277.17 56655.63 88888.00 2022-12-31 06:20:08.909 365 11514.68 277.15 56655.60 88888.00 2022-12-31 06:20:09.409 365 11514.57 277.09 56655.48 88888.00 2022-12-31 06:20:09.909 365 11514.58 277.13 56655.43 88888.00 2022-12-31 06:20:10.409 365 11514.56 277.13 56655.41 88888.00 2022-12-31 06:20:10.909 365 11514.46 277.17 56655.36 88888.00 2022-12-31 06:20:11.409 365 11514.47 277.16 56655.30 88888.00 2022-12-31 06:20:11.909 365 11514.33 277.15 56655.29 88888.00 2022-12-31 06:20:12.409 365 11514.38 277.21 56655.31 88888.00 2022-12-31 06:20:12.909 365 11514.29 277.21 56655.28 88888.00 2022-12-31 06:20:13.409 365 11514.21 277.17 56655.25 88888.00 2022-12-31 06:20:13.909 365 11514.15 277.12 56655.19 88888.00 2022-12-31 06:20:14.409 365 11514.00 277.08 56655.12 88888.00 2022-12-31 06:20:14.909 365 11513.91 277.07 56655.05 88888.00 2022-12-31 06:20:15.409 365 11513.84 277.00 56654.95 88888.00 2022-12-31 06:20:15.909 365 11513.71 276.99 56654.79 88888.00 2022-12-31 06:20:16.409 365 11513.73 276.98 56654.70 88888.00 2022-12-31 06:20:16.909 365 11513.57 276.92 56654.54 88888.00 2022-12-31 06:20:17.409 365 11513.55 276.91 56654.40 88888.00 2022-12-31 06:20:17.909 365 11513.45 276.87 56654.27 88888.00 2022-12-31 06:20:18.409 365 11513.38 276.86 56654.10 88888.00 2022-12-31 06:20:18.909 365 11513.50 276.79 56653.94 88888.00 2022-12-31 06:20:19.409 365 11513.40 276.73 56653.83 88888.00 2022-12-31 06:20:19.909 365 11513.45 276.78 56653.75 88888.00 2022-12-31 06:20:20.409 365 11513.33 276.73 56653.62 88888.00 2022-12-31 06:20:20.909 365 11513.21 276.76 56653.56 88888.00 2022-12-31 06:20:21.409 365 11513.14 276.78 56653.46 88888.00 2022-12-31 06:20:22.409 365 11513.11 276.72 56653.27 88888.00 2022-12-31 06:20:22.909 365 11512.92 276.72 56653.25 88888.00 2022-12-31 06:20:23.409 365 11512.87 276.78 56653.24 88888.00 2022-12-31 06:20:23.909 365 11512.83 276.80 56653.22 88888.00 2022-12-31 06:20:24.409 365 11512.68 276.85 56653.20 88888.00 2022-12-31 06:20:24.909 365 11512.78 276.86 56653.18 88888.00 2022-12-31 06:20:25.409 365 11512.70 276.85 56653.18 88888.00 2022-12-31 06:20:25.909 365 11512.59 276.92 56653.16 88888.00 2022-12-31 06:20:26.409 365 11512.51 276.98 56653.11 88888.00 2022-12-31 06:20:26.909 365 11512.45 277.03 56653.06 88888.00 2022-12-31 06:20:27.409 365 11512.52 277.05 56653.05 88888.00 2022-12-31 06:20:27.909 365 11512.35 277.03 56652.93 88888.00 2022-12-31 06:20:28.409 365 11512.37 277.07 56652.84 88888.00 2022-12-31 06:20:28.909 365 11512.34 277.06 56652.75 88888.00 2022-12-31 06:20:29.409 365 11512.30 277.14 56652.69 88888.00 2022-12-31 06:20:29.909 365 11512.32 277.19 56652.61 88888.00 2022-12-31 06:20:30.409 365 11512.14 277.19 56652.58 88888.00 2022-12-31 06:20:30.909 365 11512.18 277.20 56652.54 88888.00 2022-12-31 06:20:31.409 365 11512.04 277.26 56652.48 88888.00 2022-12-31 06:20:31.909 365 11511.96 277.32 56652.49 88888.00 2022-12-31 06:20:32.409 365 11511.95 277.43 56652.47 88888.00 2022-12-31 06:20:32.909 365 11511.80 277.43 56652.40 88888.00 2022-12-31 06:20:33.409 365 11511.86 277.46 56652.40 88888.00 2022-12-31 06:20:33.909 365 11511.78 277.49 56652.33 88888.00 2022-12-31 06:20:34.409 365 11511.76 277.58 56652.34 88888.00 2022-12-31 06:20:34.909 365 11511.89 277.58 56652.33 88888.00 2022-12-31 06:20:35.409 365 11511.83 277.64 56652.34 88888.00 2022-12-31 06:20:35.909 365 11511.93 277.68 56652.33 88888.00 2022-12-31 06:20:36.409 365 11511.86 277.71 56652.32 88888.00 2022-12-31 06:20:36.909 365 11511.88 277.85 56652.32 88888.00 2022-12-31 06:20:37.409 365 11511.95 277.89 56652.28 88888.00 2022-12-31 06:20:37.909 365 11511.90 277.84 56652.28 88888.00 2022-12-31 06:20:38.409 365 11512.01 277.92 56652.22 88888.00 2022-12-31 06:20:38.909 365 11511.87 277.97 56652.17 88888.00 2022-12-31 06:20:39.409 365 11511.95 278.02 56652.21 88888.00 2022-12-31 06:20:39.909 365 11512.01 278.05 56652.19 88888.00 2022-12-31 06:20:40.409 365 11511.94 278.14 56652.17 88888.00 2022-12-31 06:20:40.909 365 11512.11 278.22 56652.15 88888.00 2022-12-31 06:20:41.409 365 11512.10 278.21 56652.13 88888.00 2022-12-31 06:20:41.909 365 11512.23 278.23 56652.11 88888.00 2022-12-31 06:20:42.409 365 11512.27 278.28 56652.05 88888.00 2022-12-31 06:20:42.909 365 11512.28 278.35 56652.05 88888.00 2022-12-31 06:20:43.409 365 11512.41 278.36 56652.08 88888.00 2022-12-31 06:20:43.909 365 11512.30 278.38 56652.16 88888.00 2022-12-31 06:20:44.409 365 11512.39 278.45 56652.16 88888.00 2022-12-31 06:20:44.909 365 11512.37 278.43 56652.16 88888.00 2022-12-31 06:20:45.409 365 11512.34 278.50 56652.17 88888.00 2022-12-31 06:20:45.909 365 11512.38 278.57 56652.14 88888.00 2022-12-31 06:20:46.409 365 11512.30 278.60 56652.07 88888.00 2022-12-31 06:20:46.909 365 11512.41 278.69 56652.02 88888.00 2022-12-31 06:20:47.409 365 11512.34 278.69 56652.00 88888.00 2022-12-31 06:20:47.909 365 11512.39 278.73 56651.91 88888.00 2022-12-31 06:20:48.409 365 11512.44 278.72 56651.78 88888.00 2022-12-31 06:20:48.909 365 11512.41 278.77 56651.71 88888.00 2022-12-31 06:20:49.409 365 11512.50 278.82 56651.62 88888.00 2022-12-31 06:20:49.909 365 11512.48 278.84 56651.50 88888.00 2022-12-31 06:20:50.409 365 11512.50 278.87 56651.43 88888.00 2022-12-31 06:20:50.909 365 11512.55 278.85 56651.32 88888.00 2022-12-31 06:20:51.409 365 11512.50 278.89 56651.21 88888.00 2022-12-31 06:20:51.909 365 11512.64 278.92 56651.13 88888.00 2022-12-31 06:20:52.409 365 11512.56 278.92 56651.05 88888.00 2022-12-31 06:20:52.909 365 11512.63 278.98 56651.02 88888.00 2022-12-31 06:20:53.409 365 11512.66 278.94 56650.97 88888.00 2022-12-31 06:20:53.909 365 11512.61 278.98 56650.97 88888.00 2022-12-31 06:20:54.409 365 11512.69 279.02 56650.94 88888.00 2022-12-31 06:20:54.909 365 11512.56 279.00 56650.92 88888.00 2022-12-31 06:20:55.409 365 11512.62 279.06 56650.91 88888.00 2022-12-31 06:20:55.909 365 11512.64 279.07 56650.89 88888.00 2022-12-31 06:20:56.409 365 11512.55 279.16 56650.92 88888.00 2022-12-31 06:20:56.909 365 11512.72 279.12 56650.89 88888.00 2022-12-31 06:20:57.409 365 11512.61 279.13 56650.88 88888.00 2022-12-31 06:20:57.909 365 11512.68 279.18 56650.87 88888.00 2022-12-31 06:20:58.409 365 11512.58 279.17 56650.78 88888.00 2022-12-31 06:20:58.909 365 11512.50 279.20 56650.70 88888.00 2022-12-31 06:20:59.409 365 11512.42 279.25 56650.68 88888.00 2022-12-31 06:20:59.909 365 11512.29 279.26 56650.62 88888.00 2022-12-31 06:21:00.409 365 11512.34 279.27 56650.57 88888.00 2022-12-31 06:21:00.909 365 11512.28 279.25 56650.50 88888.00 2022-12-31 06:21:01.409 365 11512.21 279.30 56650.43 88888.00 2022-12-31 06:21:01.909 365 11512.32 279.27 56650.30 88888.00 2022-12-31 06:21:02.409 365 11512.25 279.27 56650.23 88888.00 2022-12-31 06:21:02.909 365 11512.30 279.28 56650.17 88888.00 2022-12-31 06:21:03.409 365 11512.22 279.25 56650.05 88888.00 2022-12-31 06:21:03.909 365 11512.16 279.30 56649.95 88888.00 2022-12-31 06:21:04.409 365 11512.09 279.25 56649.86 88888.00 2022-12-31 06:21:04.909 365 11511.99 279.27 56649.80 88888.00 2022-12-31 06:21:05.409 365 11512.04 279.25 56649.76 88888.00 2022-12-31 06:21:05.909 365 11511.89 279.24 56649.66 88888.00 2022-12-31 06:21:06.409 365 11511.81 279.31 56649.61 88888.00 2022-12-31 06:21:06.909 365 11511.78 279.33 56649.54 88888.00 2022-12-31 06:21:07.409 365 11511.62 279.39 56649.53 88888.00 2022-12-31 06:21:07.909 365 11511.64 279.39 56649.46 88888.00 2022-12-31 06:21:08.409 365 11511.52 279.34 56649.43 88888.00 2022-12-31 06:21:08.909 365 11511.45 279.38 56649.37 88888.00 2022-12-31 06:21:09.409 365 11511.41 279.36 56649.20 88888.00 2022-12-31 06:21:09.909 365 11511.25 279.39 56649.16 88888.00 2022-12-31 06:21:10.409 365 11511.25 279.40 56649.09 88888.00 2022-12-31 06:21:10.909 365 11511.11 279.37 56649.00 88888.00 2022-12-31 06:21:11.409 365 11511.12 279.39 56648.92 88888.00 2022-12-31 06:21:11.909 365 11510.99 279.38 56648.83 88888.00 2022-12-31 06:21:12.409 365 11510.86 279.43 56648.77 88888.00 2022-12-31 06:21:12.909 365 11510.89 279.43 56648.75 88888.00 2022-12-31 06:21:13.409 365 11510.70 279.47 56648.71 88888.00 2022-12-31 06:21:13.909 365 11510.72 279.53 56648.63 88888.00 2022-12-31 06:21:14.409 365 11510.60 279.47 56648.49 88888.00 2022-12-31 06:21:14.909 365 11510.48 279.53 56648.41 88888.00 2022-12-31 06:21:15.409 365 11510.49 279.57 56648.29 88888.00 2022-12-31 06:21:15.909 365 11510.40 279.58 56648.10 88888.00 2022-12-31 06:21:16.409 365 11510.42 279.60 56648.03 88888.00 2022-12-31 06:21:16.909 365 11510.37 279.57 56647.90 88888.00 2022-12-31 06:21:17.410 365 11510.30 279.65 56647.85 88888.00 2022-12-31 06:21:17.910 365 11510.25 279.62 56647.83 88888.00 2022-12-31 06:21:18.410 365 11510.07 279.62 56647.81 88888.00 2022-12-31 06:21:18.910 365 11510.02 279.62 56647.78 88888.00 2022-12-31 06:21:19.410 365 11509.80 279.53 56647.74 88888.00 2022-12-31 06:21:19.910 365 11509.66 279.53 56647.71 88888.00 2022-12-31 06:21:20.410 365 11509.57 279.50 56647.67 88888.00 2022-12-31 06:21:20.910 365 11509.39 279.52 56647.67 88888.00 2022-12-31 06:21:21.410 365 11509.37 279.58 56647.70 88888.00 2022-12-31 06:21:21.910 365 11509.14 279.54 56647.68 88888.00 2022-12-31 06:21:22.410 365 11509.10 279.57 56647.75 88888.00 2022-12-31 06:21:22.910 365 11508.96 279.61 56647.81 88888.00 2022-12-31 06:21:23.410 365 11508.77 279.66 56647.89 88888.00 2022-12-31 06:21:23.910 365 11508.76 279.72 56647.90 88888.00 2022-12-31 06:21:24.410 365 11508.65 279.73 56647.94 88888.00 2022-12-31 06:21:24.910 365 11508.53 279.77 56647.92 88888.00 2022-12-31 06:21:25.410 365 11508.36 279.81 56647.90 88888.00 2022-12-31 06:21:25.910 365 11508.12 279.88 56647.93 88888.00 2022-12-31 06:21:26.410 365 11508.03 279.85 56647.97 88888.00 2022-12-31 06:21:26.910 365 11507.83 279.91 56647.98 88888.00 2022-12-31 06:21:27.410 365 11507.77 279.96 56647.94 88888.00 2022-12-31 06:21:27.910 365 11507.61 280.00 56647.97 88888.00 2022-12-31 06:21:28.410 365 11507.48 280.07 56648.00 88888.00 2022-12-31 06:21:28.910 365 11507.51 280.09 56648.06 88888.00 2022-12-31 06:21:29.410 365 11507.30 280.11 56648.15 88888.00 2022-12-31 06:21:29.910 365 11507.37 280.16 56648.21 88888.00 2022-12-31 06:21:30.410 365 11507.20 280.20 56648.31 88888.00 2022-12-31 06:21:30.910 365 11507.19 280.26 56648.37 88888.00 2022-12-31 06:21:31.410 365 11507.14 280.29 56648.42 88888.00 2022-12-31 06:21:31.910 365 11506.94 280.29 56648.48 88888.00 2022-12-31 06:21:32.410 365 11506.89 280.32 56648.55 88888.00 2022-12-31 06:21:32.910 365 11506.58 280.30 56648.57 88888.00 2022-12-31 06:21:33.410 365 11506.45 280.35 56648.60 88888.00 2022-12-31 06:21:33.910 365 11506.40 280.38 56648.60 88888.00 2022-12-31 06:21:34.410 365 11506.27 280.36 56648.57 88888.00 2022-12-31 06:21:34.910 365 11506.34 280.35 56648.61 88888.00 2022-12-31 06:21:35.410 365 11506.20 280.28 56648.62 88888.00 2022-12-31 06:21:35.910 365 11506.16 280.35 56648.60 88888.00 2022-12-31 06:21:36.410 365 11506.04 280.33 56648.58 88888.00 2022-12-31 06:21:36.910 365 11505.82 280.30 56648.56 88888.00 2022-12-31 06:21:37.410 365 11505.83 280.28 56648.49 88888.00 2022-12-31 06:21:37.910 365 11505.75 280.23 56648.43 88888.00 2022-12-31 06:21:38.410 365 11505.77 280.23 56648.31 88888.00 2022-12-31 06:21:38.910 365 11505.69 280.22 56648.29 88888.00 2022-12-31 06:21:39.410 365 11505.61 280.25 56648.30 88888.00 2022-12-31 06:21:39.910 365 11505.62 280.19 56648.23 88888.00 2022-12-31 06:21:40.410 365 11505.44 280.12 56648.15 88888.00 2022-12-31 06:21:40.910 365 11505.51 280.13 56648.11 88888.00 2022-12-31 06:21:41.410 365 11505.43 280.12 56648.02 88888.00 2022-12-31 06:21:41.910 365 11505.33 280.14 56647.97 88888.00 2022-12-31 06:21:42.410 365 11505.34 280.12 56648.05 88888.00 2022-12-31 06:21:42.910 365 11505.20 280.15 56648.10 88888.00 2022-12-31 06:21:44.410 365 11505.02 280.18 56648.28 88888.00 2022-12-31 06:21:44.910 365 11504.94 280.21 56648.39 88888.00 2022-12-31 06:21:45.410 365 11504.74 280.27 56648.55 88888.00 2022-12-31 06:21:45.910 365 11504.74 280.33 56648.66 88888.00 2022-12-31 06:21:46.410 365 11504.56 280.38 56648.74 88888.00 2022-12-31 06:21:46.910 365 11504.44 280.45 56648.81 88888.00 2022-12-31 06:21:47.410 365 11504.31 280.41 56648.83 88888.00 2022-12-31 06:21:47.910 365 11504.09 280.42 56648.87 88888.00 2022-12-31 06:21:48.410 365 11504.03 280.42 56648.94 88888.00 2022-12-31 06:21:48.910 365 11503.82 280.40 56648.97 88888.00 2022-12-31 06:21:49.410 365 11503.72 280.46 56649.01 88888.00 2022-12-31 06:21:49.910 365 11503.62 280.45 56649.00 88888.00 2022-12-31 06:21:50.410 365 11503.42 280.47 56648.97 88888.00 2022-12-31 06:21:50.910 365 11503.40 280.56 56648.99 88888.00 2022-12-31 06:21:51.410 365 11503.25 280.62 56649.00 88888.00 2022-12-31 06:21:51.910 365 11503.24 280.66 56649.03 88888.00 2022-12-31 06:21:52.410 365 11503.16 280.66 56648.99 88888.00 2022-12-31 06:21:52.910 365 11502.92 280.60 56649.00 88888.00 2022-12-31 06:21:53.410 365 11502.89 280.49 56649.07 88888.00 2022-12-31 06:21:53.910 365 11502.64 280.46 56649.13 88888.00 2022-12-31 06:21:54.410 365 11502.55 280.56 56649.21 88888.00 2022-12-31 06:21:54.910 365 11502.36 280.54 56649.26 88888.00 2022-12-31 06:21:55.410 365 11502.14 280.59 56649.35 88888.00 2022-12-31 06:21:55.910 365 11502.06 280.60 56649.39 88888.00 2022-12-31 06:21:56.410 365 11501.75 280.66 56649.47 88888.00 2022-12-31 06:21:56.910 365 11501.68 280.75 56649.57 88888.00 2022-12-31 06:21:57.410 365 11501.52 280.72 56649.64 88888.00 2022-12-31 06:21:57.910 365 11501.41 280.68 56649.67 88888.00 2022-12-31 06:21:58.410 365 11501.29 280.72 56649.69 88888.00 2022-12-31 06:21:58.910 365 11501.03 280.75 56649.71 88888.00 2022-12-31 06:21:59.410 365 11500.98 280.79 56649.73 88888.00 2022-12-31 06:21:59.910 365 11500.81 280.74 56649.72 88888.00 2022-12-31 06:22:00.410 365 11500.67 280.82 56649.70 88888.00 2022-12-31 06:22:00.910 365 11500.55 280.76 56649.69 88888.00 2022-12-31 06:22:01.910 365 11500.19 280.83 56649.69 88888.00 2022-12-31 06:22:02.410 365 11499.98 280.75 56649.70 88888.00 2022-12-31 06:22:02.910 365 11499.84 280.80 56649.74 88888.00 2022-12-31 06:22:03.410 365 11499.64 280.75 56649.74 88888.00 2022-12-31 06:22:03.910 365 11499.41 280.80 56649.74 88888.00 2022-12-31 06:22:04.410 365 11499.39 280.82 56649.74 88888.00 2022-12-31 06:22:04.910 365 11499.22 280.81 56649.76 88888.00 2022-12-31 06:22:05.410 365 11499.11 280.87 56649.73 88888.00 2022-12-31 06:22:05.910 365 11498.97 280.86 56649.70 88888.00 2022-12-31 06:22:06.410 365 11498.81 280.87 56649.67 88888.00 2022-12-31 06:22:06.910 365 11498.74 280.83 56649.67 88888.00 2022-12-31 06:22:07.410 365 11498.54 280.77 56649.67 88888.00 2022-12-31 06:22:07.910 365 11498.46 280.84 56649.71 88888.00 2022-12-31 06:22:08.410 365 11498.16 280.84 56649.76 88888.00 2022-12-31 06:22:08.910 365 11497.90 280.80 56649.86 88888.00 2022-12-31 06:22:09.410 365 11497.82 280.75 56649.92 88888.00 2022-12-31 06:22:09.910 365 11497.63 280.73 56650.02 88888.00 2022-12-31 06:22:10.410 365 11497.55 280.80 56650.14 88888.00 2022-12-31 06:22:10.910 365 11497.38 280.73 56650.23 88888.00 2022-12-31 06:22:11.410 365 11497.12 280.79 56650.30 88888.00 2022-12-31 06:22:11.910 365 11497.01 280.79 56650.41 88888.00 2022-12-31 06:22:12.410 365 11496.81 280.82 56650.50 88888.00 2022-12-31 06:22:12.910 365 11496.74 280.82 56650.60 88888.00 2022-12-31 06:22:13.410 365 11496.56 280.75 56650.69 88888.00 2022-12-31 06:22:13.910 365 11496.32 280.82 56650.75 88888.00 2022-12-31 06:22:14.410 365 11496.26 280.83 56650.86 88888.00 2022-12-31 06:22:14.910 365 11496.16 280.84 56650.91 88888.00 2022-12-31 06:22:15.410 365 11496.07 280.87 56650.95 88888.00 2022-12-31 06:22:15.910 365 11495.87 280.87 56651.02 88888.00 2022-12-31 06:22:16.410 365 11495.70 280.88 56651.07 88888.00 2022-12-31 06:22:16.910 365 11495.49 280.83 56651.06 88888.00 2022-12-31 06:22:17.410 365 11495.24 280.84 56651.02 88888.00 2022-12-31 06:22:17.910 365 11495.20 280.89 56651.08 88888.00 2022-12-31 06:22:18.410 365 11495.03 280.89 56651.06 88888.00 2022-12-31 06:22:18.910 365 11494.87 280.88 56650.99 88888.00 2022-12-31 06:22:19.410 365 11494.73 280.81 56650.95 88888.00 2022-12-31 06:22:19.910 365 11494.53 280.89 56651.02 88888.00 2022-12-31 06:22:20.410 365 11494.59 281.00 56651.07 88888.00 2022-12-31 06:22:20.910 365 11494.43 281.01 56651.08 88888.00 2022-12-31 06:22:21.410 365 11494.29 281.04 56651.06 88888.00 2022-12-31 06:22:21.910 365 11494.11 281.03 56651.00 88888.00 2022-12-31 06:22:22.410 365 11493.88 281.06 56651.02 88888.00 2022-12-31 06:22:22.910 365 11493.81 281.02 56651.06 88888.00 2022-12-31 06:22:23.410 365 11493.61 280.96 56651.05 88888.00 2022-12-31 06:22:23.910 365 11493.48 280.91 56651.04 88888.00 2022-12-31 06:22:24.410 365 11493.20 280.87 56651.06 88888.00 2022-12-31 06:22:24.910 365 11492.92 280.89 56651.12 88888.00 2022-12-31 06:22:25.410 365 11492.77 280.84 56651.12 88888.00 2022-12-31 06:22:25.910 365 11492.56 280.81 56651.13 88888.00 2022-12-31 06:22:26.410 365 11492.37 280.80 56651.07 88888.00 2022-12-31 06:22:26.910 365 11492.13 280.73 56650.99 88888.00 2022-12-31 06:22:27.410 365 11491.94 280.75 56650.95 88888.00 2022-12-31 06:22:27.910 365 11491.91 280.66 56650.86 88888.00 2022-12-31 06:22:28.410 365 11491.81 280.64 56650.83 88888.00 2022-12-31 06:22:28.910 365 11491.78 280.52 56650.72 88888.00 2022-12-31 06:22:29.410 365 11491.56 280.33 56650.55 88888.00 2022-12-31 06:22:29.910 365 11491.45 280.27 56650.42 88888.00 2022-12-31 06:22:30.410 365 11491.30 280.26 56650.30 88888.00 2022-12-31 06:22:30.910 365 11490.96 280.16 56650.20 88888.00 2022-12-31 06:22:31.910 365 11490.61 280.00 56649.86 88888.00 2022-12-31 06:22:32.410 365 11490.59 280.00 56649.71 88888.00 2022-12-31 06:22:32.910 365 11490.48 280.00 56649.53 88888.00 2022-12-31 06:22:33.410 365 11490.27 279.96 56649.40 88888.00 2022-12-31 06:22:33.910 365 11490.18 279.89 56649.34 88888.00 2022-12-31 06:22:34.410 365 11489.90 279.87 56649.28 88888.00 2022-12-31 06:22:34.910 365 11489.75 279.84 56649.28 88888.00 2022-12-31 06:22:35.410 365 11489.51 279.82 56649.29 88888.00 2022-12-31 06:22:35.910 365 11489.10 279.78 56649.25 88888.00 2022-12-31 06:22:36.410 365 11488.96 279.77 56649.24 88888.00 2022-12-31 06:22:36.910 365 11488.68 279.79 56649.21 88888.00 2022-12-31 06:22:37.410 365 11488.53 279.85 56649.21 88888.00 2022-12-31 06:22:37.910 365 11488.33 279.74 56649.19 88888.00 2022-12-31 06:22:38.410 365 11488.12 279.81 56649.21 88888.00 2022-12-31 06:22:38.910 365 11488.01 279.84 56649.20 88888.00 2022-12-31 06:22:39.410 365 11487.78 279.89 56649.20 88888.00 2022-12-31 06:22:39.910 365 11487.70 279.94 56649.18 88888.00 2022-12-31 06:22:40.410 365 11487.36 279.89 56649.06 88888.00 2022-12-31 06:22:40.910 365 11487.08 279.89 56649.05 88888.00 2022-12-31 06:22:41.410 365 11486.97 279.89 56648.97 88888.00 2022-12-31 06:22:41.910 365 11486.56 279.84 56648.90 88888.00 2022-12-31 06:22:42.410 365 11486.32 279.92 56648.83 88888.00 2022-12-31 06:22:42.910 365 11486.15 279.89 56648.77 88888.00 2022-12-31 06:22:43.410 365 11485.89 279.99 56648.67 88888.00 2022-12-31 06:22:43.910 365 11485.75 280.04 56648.61 88888.00 2022-12-31 06:22:44.410 365 11485.42 280.06 56648.54 88888.00 2022-12-31 06:22:44.910 365 11485.33 280.09 56648.47 88888.00 2022-12-31 06:22:45.410 365 11485.11 280.06 56648.35 88888.00 2022-12-31 06:22:45.910 365 11484.85 280.07 56648.24 88888.00 2022-12-31 06:22:46.410 365 11484.76 280.09 56648.13 88888.00 2022-12-31 06:22:46.910 365 11484.45 280.11 56648.06 88888.00 2022-12-31 06:22:47.410 365 11484.26 280.11 56647.97 88888.00 2022-12-31 06:22:47.910 365 11483.95 280.12 56647.89 88888.00 2022-12-31 06:22:48.410 365 11483.79 280.18 56647.80 88888.00 2022-12-31 06:22:48.910 365 11483.66 280.19 56647.64 88888.00 2022-12-31 06:22:49.410 365 11483.41 280.23 56647.47 88888.00 2022-12-31 06:22:49.910 365 11483.34 280.23 56647.29 88888.00 2022-12-31 06:22:50.410 365 11483.11 280.22 56647.07 88888.00 2022-12-31 06:22:50.910 365 11483.08 280.26 56646.83 88888.00 2022-12-31 06:22:51.410 365 11482.88 280.27 56646.57 88888.00 2022-12-31 06:22:51.910 365 11482.76 280.28 56646.36 88888.00 2022-12-31 06:22:52.410 365 11482.80 280.29 56646.14 88888.00 2022-12-31 06:22:52.910 365 11482.62 280.29 56645.92 88888.00 2022-12-31 06:22:53.410 365 11482.62 280.33 56645.73 88888.00 2022-12-31 06:22:53.910 365 11482.50 280.29 56645.49 88888.00 2022-12-31 06:22:54.410 365 11482.35 280.33 56645.27 88888.00 2022-12-31 06:22:55.410 365 11482.13 280.41 56644.85 88888.00 2022-12-31 06:22:55.910 365 11482.09 280.47 56644.65 88888.00 2022-12-31 06:22:56.410 365 11481.90 280.45 56644.43 88888.00 2022-12-31 06:22:56.910 365 11481.81 280.59 56644.22 88888.00 2022-12-31 06:22:57.410 365 11481.78 280.56 56643.93 88888.00 2022-12-31 06:22:57.910 365 11481.59 280.59 56643.67 88888.00 2022-12-31 06:22:58.410 365 11481.63 280.60 56643.49 88888.00 2022-12-31 06:22:58.910 365 11481.45 280.62 56643.28 88888.00 2022-12-31 06:22:59.410 365 11481.34 280.72 56643.04 88888.00 2022-12-31 06:22:59.910 365 11481.16 280.70 56642.85 88888.00 2022-12-31 06:23:00.410 365 11481.02 280.72 56642.61 88888.00 2022-12-31 06:23:00.910 365 11481.15 280.70 56642.34 88888.00 2022-12-31 06:23:01.410 365 11481.15 280.69 56642.09 88888.00 2022-12-31 06:23:01.910 365 11481.07 280.70 56641.92 88888.00 2022-12-31 06:23:02.410 365 11481.04 280.68 56641.71 88888.00 2022-12-31 06:23:02.910 365 11480.93 280.63 56641.50 88888.00 2022-12-31 06:23:03.410 365 11480.90 280.61 56641.35 88888.00 2022-12-31 06:23:03.910 365 11480.73 280.56 56641.15 88888.00 2022-12-31 06:23:04.410 365 11480.74 280.67 56641.00 88888.00 2022-12-31 06:23:04.910 365 11480.74 280.64 56640.86 88888.00 2022-12-31 06:23:05.410 365 11480.69 280.62 56640.65 88888.00 2022-12-31 06:23:05.910 365 11480.73 280.60 56640.36 88888.00 2022-12-31 06:23:06.410 365 11480.60 280.56 56640.15 88888.00 2022-12-31 06:23:06.910 365 11480.61 280.57 56639.95 88888.00 2022-12-31 06:23:07.410 365 11480.54 280.56 56639.68 88888.00 2022-12-31 06:23:07.910 365 11480.47 280.54 56639.45 88888.00 2022-12-31 06:23:08.410 365 11480.51 280.50 56639.25 88888.00 2022-12-31 06:23:08.910 365 11480.40 280.45 56639.00 88888.00 2022-12-31 06:23:09.410 365 11480.47 280.45 56638.82 88888.00 2022-12-31 06:23:09.910 365 11480.52 280.46 56638.69 88888.00 2022-12-31 06:23:10.411 365 11480.52 280.54 56638.53 88888.00 2022-12-31 06:23:10.911 365 11480.70 280.54 56638.36 88888.00 2022-12-31 06:23:11.411 365 11480.74 280.54 56638.20 88888.00 2022-12-31 06:23:11.911 365 11480.89 280.52 56638.09 88888.00 2022-12-31 06:23:12.411 365 11480.91 280.43 56637.97 88888.00 2022-12-31 06:23:12.911 365 11480.95 280.45 56637.86 88888.00 2022-12-31 06:23:13.411 365 11481.10 280.40 56637.75 88888.00 2022-12-31 06:23:13.911 365 11481.03 280.45 56637.57 88888.00 2022-12-31 06:23:14.411 365 11481.20 280.46 56637.41 88888.00 2022-12-31 06:23:14.911 365 11481.22 280.38 56637.21 88888.00 2022-12-31 06:23:15.411 365 11481.25 280.35 56637.07 88888.00 2022-12-31 06:23:15.911 365 11481.29 280.28 56636.93 88888.00 2022-12-31 06:23:16.411 365 11481.10 280.28 56636.77 88888.00 2022-12-31 06:23:16.911 365 11481.15 280.28 56636.63 88888.00 2022-12-31 06:23:17.411 365 11481.09 280.20 56636.48 88888.00 2022-12-31 06:23:17.911 365 11481.11 280.20 56636.29 88888.00 2022-12-31 06:23:18.411 365 11481.18 280.14 56636.12 88888.00 2022-12-31 06:23:18.911 365 11481.15 280.08 56635.94 88888.00 2022-12-31 06:23:19.411 365 11481.28 280.04 56635.73 88888.00 2022-12-31 06:23:19.911 365 11481.22 279.95 56635.46 88888.00 2022-12-31 06:23:20.411 365 11481.27 279.94 56635.23 88888.00 2022-12-31 06:23:20.911 365 11481.36 279.86 56634.93 88888.00 2022-12-31 06:23:21.411 365 11481.30 279.86 56634.62 88888.00 2022-12-31 06:23:21.911 365 11481.36 279.73 56634.33 88888.00 2022-12-31 06:23:22.411 365 11481.23 279.60 56633.98 88888.00 2022-12-31 06:23:22.911 365 11481.29 279.52 56633.66 88888.00 2022-12-31 06:23:23.411 365 11481.22 279.36 56633.37 88888.00 2022-12-31 06:23:23.911 365 11481.14 279.25 56633.13 88888.00 2022-12-31 06:23:24.411 365 11481.23 279.14 56632.84 88888.00 2022-12-31 06:23:24.911 365 11481.11 279.09 56632.58 88888.00 2022-12-31 06:23:25.411 365 11481.20 279.05 56632.36 88888.00 2022-12-31 06:23:25.911 365 11481.15 278.99 56632.14 88888.00 2022-12-31 06:23:26.411 365 11481.16 278.90 56631.93 88888.00 2022-12-31 06:23:26.911 365 11481.21 278.80 56631.69 88888.00 2022-12-31 06:23:27.411 365 11481.07 278.76 56631.46 88888.00 2022-12-31 06:23:27.911 365 11481.16 278.72 56631.21 88888.00 2022-12-31 06:23:28.411 365 11481.14 278.65 56630.97 88888.00 2022-12-31 06:23:28.911 365 11481.16 278.63 56630.76 88888.00 2022-12-31 06:23:29.411 365 11481.27 278.58 56630.54 88888.00 2022-12-31 06:23:29.911 365 11481.23 278.49 56630.32 88888.00 2022-12-31 06:23:30.411 365 11481.41 278.45 56630.08 88888.00 2022-12-31 06:23:30.911 365 11481.36 278.34 56629.83 88888.00 2022-12-31 06:23:31.411 365 11481.46 278.22 56629.47 88888.00 2022-12-31 06:23:31.911 365 11481.51 278.09 56629.17 88888.00 2022-12-31 06:23:32.411 365 11481.51 278.03 56628.91 88888.00 2022-12-31 06:23:32.911 365 11481.65 277.91 56628.61 88888.00 2022-12-31 06:23:33.411 365 11481.64 277.76 56628.27 88888.00 2022-12-31 06:23:33.911 365 11481.67 277.73 56628.00 88888.00 2022-12-31 06:23:34.411 365 11481.74 277.62 56627.69 88888.00 2022-12-31 06:23:34.911 365 11481.66 277.55 56627.44 88888.00 2022-12-31 06:23:35.411 365 11481.66 277.44 56627.25 88888.00 2022-12-31 06:23:35.911 365 11481.56 277.33 56627.08 88888.00 2022-12-31 06:23:36.911 365 11481.66 277.17 56626.61 88888.00 2022-12-31 06:23:37.411 365 11481.57 277.09 56626.41 88888.00 2022-12-31 06:23:37.911 365 11481.59 276.99 56626.12 88888.00 2022-12-31 06:23:38.411 365 11481.44 276.85 56625.77 88888.00 2022-12-31 06:23:38.911 365 11481.48 276.71 56625.46 88888.00 2022-12-31 06:23:39.411 365 11481.45 276.54 56625.15 88888.00 2022-12-31 06:23:39.911 365 11481.37 276.44 56624.77 88888.00 2022-12-31 06:23:40.411 365 11481.43 276.26 56624.37 88888.00 2022-12-31 06:23:40.911 365 11481.34 276.06 56623.92 88888.00 2022-12-31 06:23:41.411 365 11481.49 275.89 56623.52 88888.00 2022-12-31 06:23:41.911 365 11481.41 275.64 56623.14 88888.00 2022-12-31 06:23:42.411 365 11481.38 275.56 56622.84 88888.00 2022-12-31 06:23:42.911 365 11481.39 275.40 56622.50 88888.00 2022-12-31 06:23:43.411 365 11481.27 275.21 56622.14 88888.00 2022-12-31 06:23:43.911 365 11481.29 275.02 56621.79 88888.00 2022-12-31 06:23:44.411 365 11481.21 274.85 56621.47 88888.00 2022-12-31 06:23:44.911 365 11481.16 274.72 56621.19 88888.00 2022-12-31 06:23:45.411 365 11481.24 274.58 56620.88 88888.00 2022-12-31 06:23:45.911 365 11481.24 274.54 56620.60 88888.00 2022-12-31 06:23:46.411 365 11481.28 274.47 56620.42 88888.00 2022-12-31 06:23:46.911 365 11481.20 274.31 56620.23 88888.00 2022-12-31 06:23:47.411 365 11481.13 274.24 56619.99 88888.00 2022-12-31 06:23:47.911 365 11481.10 274.14 56619.69 88888.00 2022-12-31 06:23:48.411 365 11481.01 274.02 56619.43 88888.00 2022-12-31 06:23:48.911 365 11481.07 273.89 56619.20 88888.00 2022-12-31 06:23:49.411 365 11480.90 273.77 56618.98 88888.00 2022-12-31 06:23:49.911 365 11480.97 273.65 56618.73 88888.00 2022-12-31 06:23:50.411 365 11480.95 273.42 56618.40 88888.00 2022-12-31 06:23:50.911 365 11480.84 273.33 56618.07 88888.00 2022-12-31 06:23:51.411 365 11480.87 273.24 56617.80 88888.00 2022-12-31 06:23:51.911 365 11480.72 273.08 56617.45 88888.00 2022-12-31 06:23:52.411 365 11480.77 272.95 56617.13 88888.00 2022-12-31 06:23:52.911 365 11480.65 272.77 56616.73 88888.00 2022-12-31 06:23:53.411 365 11480.60 272.61 56616.34 88888.00 2022-12-31 06:23:53.911 365 11480.58 272.44 56616.02 88888.00 2022-12-31 06:23:54.411 365 11480.42 272.30 56615.65 88888.00 2022-12-31 06:23:54.911 365 11480.49 272.17 56615.22 88888.00 2022-12-31 06:23:55.411 365 11480.40 271.93 56614.98 88888.00 2022-12-31 06:23:55.911 365 11480.30 271.83 56614.47 88888.00 2022-12-31 06:23:56.411 365 11480.31 271.70 56614.26 88888.00 2022-12-31 06:23:56.911 365 11480.26 271.58 56613.70 88888.00 2022-12-31 06:23:57.411 365 11480.47 271.47 56613.24 88888.00 2022-12-31 06:23:57.911 365 11480.51 271.24 56613.23 88888.00 2022-12-31 06:23:58.411 365 11480.55 271.16 56613.08 88888.00 2022-12-31 06:23:58.911 365 11480.54 271.00 56612.62 88888.00 2022-12-31 06:23:59.411 365 11480.44 270.88 56612.16 88888.00 2022-12-31 06:23:59.911 365 11480.45 270.77 56611.83 88888.00 2022-12-31 06:24:00.411 365 11480.28 270.57 56611.52 88888.00 2022-12-31 06:24:00.911 365 11480.28 270.43 56611.27 88888.00 2022-12-31 06:24:01.411 365 11480.24 270.22 56611.05 88888.00 2022-12-31 06:24:01.911 365 11480.11 270.08 56610.56 88888.00 2022-12-31 06:24:02.411 365 11480.17 269.94 56609.87 88888.00 2022-12-31 06:24:02.911 365 11480.02 269.71 56609.70 88888.00 2022-12-31 06:24:03.411 365 11479.96 269.66 56609.13 88888.00 2022-12-31 06:24:03.911 365 11479.89 269.52 56608.78 88888.00 2022-12-31 06:24:04.411 365 11479.75 269.44 56608.37 88888.00 2022-12-31 06:24:04.911 365 11479.79 269.36 56608.07 88888.00 2022-12-31 06:24:05.411 365 11479.59 269.23 56607.72 88888.00 2022-12-31 06:24:05.911 365 11479.57 269.13 56607.40 88888.00 2022-12-31 06:24:06.411 365 11479.55 268.93 56607.07 88888.00 2022-12-31 06:24:06.911 365 11479.37 268.78 56606.75 88888.00 2022-12-31 06:24:07.411 365 11479.33 268.64 56606.39 88888.00 2022-12-31 06:24:07.911 365 11479.20 268.50 56605.99 88888.00 2022-12-31 06:24:08.411 365 11479.17 268.36 56605.66 88888.00 2022-12-31 06:24:08.911 365 11479.00 268.23 56605.26 88888.00 2022-12-31 06:24:09.411 365 11478.87 268.09 56604.86 88888.00 2022-12-31 06:24:09.911 365 11478.86 267.96 56604.51 88888.00 2022-12-31 06:24:10.411 365 11478.71 267.83 56604.19 88888.00 2022-12-31 06:24:10.911 365 11478.66 267.70 56603.84 88888.00 2022-12-31 06:24:11.411 365 11478.56 267.53 56603.48 88888.00 2022-12-31 06:24:11.911 365 11478.38 267.37 56603.14 88888.00 2022-12-31 06:24:12.411 365 11478.36 267.19 56602.81 88888.00 2022-12-31 06:24:12.911 365 11478.22 266.94 56602.47 88888.00 2022-12-31 06:24:13.411 365 11478.19 266.73 56602.08 88888.00 2022-12-31 06:24:13.911 365 11478.04 266.55 56601.70 88888.00 2022-12-31 06:24:14.411 365 11477.91 266.42 56601.33 88888.00 2022-12-31 06:24:14.911 365 11477.87 266.30 56601.00 88888.00 2022-12-31 06:24:15.411 365 11477.70 266.15 56600.69 88888.00 2022-12-31 06:24:15.911 365 11477.64 265.97 56600.46 88888.00 2022-12-31 06:24:16.911 365 11477.53 265.62 56599.86 88888.00 2022-12-31 06:24:17.411 365 11477.54 265.44 56599.56 88888.00 2022-12-31 06:24:17.911 365 11477.42 265.30 56599.31 88888.00 2022-12-31 06:24:18.411 365 11477.47 265.16 56599.09 88888.00 2022-12-31 06:24:18.911 365 11477.34 264.98 56598.90 88888.00 2022-12-31 06:24:19.411 365 11477.31 264.84 56598.77 88888.00 2022-12-31 06:24:19.911 365 11477.24 264.60 56598.60 88888.00 2022-12-31 06:24:20.411 365 11477.05 264.50 56598.50 88888.00 2022-12-31 06:24:20.911 365 11477.06 264.33 56598.37 88888.00 2022-12-31 06:24:21.411 365 11476.86 264.17 56598.19 88888.00 2022-12-31 06:24:21.911 365 11476.81 264.13 56598.06 88888.00 2022-12-31 06:24:22.411 365 11476.71 263.97 56597.86 88888.00 2022-12-31 06:24:22.911 365 11476.50 263.83 56597.62 88888.00 2022-12-31 06:24:23.411 365 11476.46 263.73 56597.41 88888.00 2022-12-31 06:24:23.911 365 11476.32 263.66 56597.12 88888.00 2022-12-31 06:24:24.911 365 11476.09 263.43 56596.61 88888.00 2022-12-31 06:24:25.411 365 11475.96 263.35 56596.33 88888.00 2022-12-31 06:24:25.911 365 11475.86 263.21 56596.04 88888.00 2022-12-31 06:24:26.411 365 11475.62 263.11 56595.73 88888.00 2022-12-31 06:24:26.911 365 11475.59 263.02 56595.47 88888.00 2022-12-31 06:24:27.411 365 11475.39 262.90 56595.15 88888.00 2022-12-31 06:24:27.911 365 11475.26 262.83 56594.83 88888.00 2022-12-31 06:24:28.411 365 11475.19 262.67 56594.50 88888.00 2022-12-31 06:24:28.911 365 11475.05 262.59 56594.14 88888.00 2022-12-31 06:24:29.411 365 11475.07 262.53 56593.79 88888.00 2022-12-31 06:24:29.911 365 11474.98 262.43 56593.42 88888.00 2022-12-31 06:24:30.411 365 11474.92 262.39 56593.10 88888.00 2022-12-31 06:24:30.911 365 11474.98 262.27 56592.80 88888.00 2022-12-31 06:24:31.411 365 11474.96 262.20 56592.53 88888.00 2022-12-31 06:24:31.911 365 11475.04 262.25 56592.31 88888.00 2022-12-31 06:24:32.411 365 11474.93 262.19 56592.09 88888.00 2022-12-31 06:24:32.911 365 11474.91 262.11 56591.86 88888.00 2022-12-31 06:24:33.411 365 11474.85 262.03 56591.51 88888.00 2022-12-31 06:24:33.911 365 11474.75 261.99 56591.23 88888.00 2022-12-31 06:24:34.411 365 11474.79 261.89 56591.00 88888.00 2022-12-31 06:24:34.911 365 11474.63 261.83 56590.73 88888.00 2022-12-31 06:24:35.411 365 11474.63 261.79 56590.45 88888.00 2022-12-31 06:24:35.911 365 11474.55 261.70 56590.13 88888.00 2022-12-31 06:24:36.411 365 11474.39 261.69 56589.81 88888.00 2022-12-31 06:24:36.911 365 11474.39 261.55 56589.45 88888.00 2022-12-31 06:24:37.411 365 11474.20 261.42 56589.08 88888.00 2022-12-31 06:24:37.911 365 11474.10 261.36 56588.73 88888.00 2022-12-31 06:24:38.411 365 11474.09 261.18 56588.31 88888.00 2022-12-31 06:24:38.911 365 11473.99 261.08 56587.93 88888.00 2022-12-31 06:24:39.411 365 11473.92 261.00 56587.60 88888.00 2022-12-31 06:24:39.911 365 11473.74 260.89 56587.34 88888.00 2022-12-31 06:24:40.411 365 11473.77 260.87 56587.09 88888.00 2022-12-31 06:24:40.911 365 11473.63 260.73 56586.80 88888.00 2022-12-31 06:24:41.411 365 11473.47 260.60 56586.62 88888.00 2022-12-31 06:24:41.911 365 11473.45 260.50 56586.40 88888.00 2022-12-31 06:24:42.411 365 11473.19 260.36 56586.21 88888.00 2022-12-31 06:24:42.911 365 11473.11 260.23 56586.06 88888.00 2022-12-31 06:24:43.411 365 11472.91 260.00 56585.87 88888.00 2022-12-31 06:24:43.911 365 11472.73 259.89 56585.71 88888.00 2022-12-31 06:24:44.411 365 11472.61 259.78 56585.55 88888.00 2022-12-31 06:24:44.911 365 11472.38 259.70 56585.42 88888.00 2022-12-31 06:24:45.411 365 11472.32 259.62 56585.36 88888.00 2022-12-31 06:24:45.911 365 11472.11 259.52 56585.28 88888.00 2022-12-31 06:24:46.411 365 11471.97 259.43 56585.26 88888.00 2022-12-31 06:24:46.911 365 11471.85 259.34 56585.29 88888.00 2022-12-31 06:24:47.411 365 11471.66 259.30 56585.31 88888.00 2022-12-31 06:24:47.911 365 11471.62 259.27 56585.26 88888.00 2022-12-31 06:24:48.411 365 11471.41 259.16 56585.23 88888.00 2022-12-31 06:24:48.911 365 11471.30 259.13 56585.17 88888.00 2022-12-31 06:24:49.411 365 11471.25 259.04 56585.12 88888.00 2022-12-31 06:24:49.911 365 11471.03 258.92 56585.06 88888.00 2022-12-31 06:24:50.411 365 11471.02 258.83 56584.99 88888.00 2022-12-31 06:24:50.911 365 11470.93 258.73 56584.88 88888.00 2022-12-31 06:24:51.411 365 11470.93 258.71 56584.76 88888.00 2022-12-31 06:24:51.911 365 11470.92 258.68 56584.65 88888.00 2022-12-31 06:24:52.411 365 11470.78 258.64 56584.65 88888.00 2022-12-31 06:24:52.911 365 11470.82 258.60 56584.63 88888.00 2022-12-31 06:24:53.411 365 11470.66 258.56 56584.52 88888.00 2022-12-31 06:24:53.911 365 11470.62 258.52 56584.43 88888.00 2022-12-31 06:24:54.411 365 11470.59 258.44 56584.26 88888.00 2022-12-31 06:24:54.911 365 11470.50 258.45 56584.11 88888.00 2022-12-31 06:24:55.411 365 11470.55 258.43 56583.97 88888.00 2022-12-31 06:24:55.911 365 11470.45 258.39 56583.81 88888.00 2022-12-31 06:24:56.411 365 11470.48 258.37 56583.67 88888.00 2022-12-31 06:24:56.911 365 11470.46 258.29 56583.54 88888.00 2022-12-31 06:24:57.411 365 11470.38 258.24 56583.42 88888.00 2022-12-31 06:24:57.911 365 11470.57 258.23 56583.24 88888.00 2022-12-31 06:24:58.411 365 11470.55 258.21 56583.07 88888.00 2022-12-31 06:24:58.911 365 11470.55 258.17 56582.90 88888.00 2022-12-31 06:24:59.411 365 11470.38 258.07 56582.70 88888.00 2022-12-31 06:24:59.911 365 11470.36 258.09 56582.55 88888.00 2022-12-31 06:25:00.411 365 11470.43 258.07 56582.43 88888.00 2022-12-31 06:25:00.911 365 11470.32 258.07 56582.33 88888.00 2022-12-31 06:25:01.411 365 11470.41 258.03 56582.24 88888.00 2022-12-31 06:25:01.911 365 11470.40 258.03 56582.11 88888.00 2022-12-31 06:25:02.411 365 11470.44 258.05 56581.99 88888.00 2022-12-31 06:25:02.911 365 11470.43 258.03 56581.83 88888.00 2022-12-31 06:25:03.411 365 11470.31 258.00 56581.66 88888.00 2022-12-31 06:25:03.911 365 11470.32 257.94 56581.56 88888.00 2022-12-31 06:25:04.411 365 11470.18 257.94 56581.42 88888.00 2022-12-31 06:25:04.911 365 11470.10 257.98 56581.29 88888.00 2022-12-31 06:25:05.411 365 11469.95 257.90 56581.12 88888.00 2022-12-31 06:25:05.911 365 11469.69 257.83 56581.03 88888.00 2022-12-31 06:25:06.411 365 11469.67 257.82 56580.96 88888.00 2022-12-31 06:25:06.911 365 11469.46 257.78 56580.85 88888.00 2022-12-31 06:25:07.411 365 11469.32 257.78 56580.78 88888.00 2022-12-31 06:25:07.911 365 11469.25 257.71 56580.71 88888.00 2022-12-31 06:25:08.411 365 11469.06 257.71 56580.60 88888.00 2022-12-31 06:25:08.911 365 11469.18 257.68 56580.53 88888.00 2022-12-31 06:25:09.411 365 11469.09 257.66 56580.45 88888.00 2022-12-31 06:25:09.912 365 11469.06 257.70 56580.38 88888.00 2022-12-31 06:25:10.412 365 11468.94 257.63 56580.27 88888.00 2022-12-31 06:25:10.912 365 11468.87 257.60 56580.18 88888.00 2022-12-31 06:25:11.412 365 11468.91 257.57 56580.09 88888.00 2022-12-31 06:25:11.912 365 11468.71 257.54 56579.94 88888.00 2022-12-31 06:25:12.412 365 11468.71 257.55 56579.77 88888.00 2022-12-31 06:25:12.912 365 11468.64 257.42 56579.64 88888.00 2022-12-31 06:25:13.412 365 11468.45 257.34 56579.52 88888.00 2022-12-31 06:25:13.912 365 11468.51 257.28 56579.38 88888.00 2022-12-31 06:25:14.412 365 11468.29 257.16 56579.29 88888.00 2022-12-31 06:25:14.912 365 11468.23 257.13 56579.20 88888.00 2022-12-31 06:25:15.412 365 11468.11 257.02 56579.06 88888.00 2022-12-31 06:25:15.912 365 11467.76 256.98 56578.83 88888.00 2022-12-31 06:25:16.412 365 11467.68 256.86 56578.57 88888.00 2022-12-31 06:25:16.912 365 11467.44 256.80 56578.32 88888.00 2022-12-31 06:25:17.412 365 11467.44 256.76 56578.00 88888.00 2022-12-31 06:25:18.412 365 11467.15 256.80 56577.45 88888.00 2022-12-31 06:25:18.912 365 11467.08 256.71 56577.13 88888.00 2022-12-31 06:25:19.412 365 11466.77 256.65 56576.87 88888.00 2022-12-31 06:25:19.912 365 11466.64 256.67 56576.61 88888.00 2022-12-31 06:25:20.412 365 11466.44 256.62 56576.30 88888.00 2022-12-31 06:25:20.912 365 11466.28 256.66 56576.02 88888.00 2022-12-31 06:25:21.412 365 11466.21 256.71 56575.73 88888.00 2022-12-31 06:25:21.912 365 11465.96 256.73 56575.34 88888.00 2022-12-31 06:25:22.412 365 11465.95 256.74 56574.98 88888.00 2022-12-31 06:25:22.912 365 11465.85 256.75 56574.55 88888.00 2022-12-31 06:25:23.412 365 11465.72 256.76 56574.15 88888.00 2022-12-31 06:25:23.912 365 11465.67 256.67 56573.71 88888.00 2022-12-31 06:25:24.412 365 11465.54 256.71 56573.29 88888.00 2022-12-31 06:25:24.912 365 11465.59 256.76 56572.91 88888.00 2022-12-31 06:25:25.412 365 11465.51 256.75 56572.56 88888.00 2022-12-31 06:25:25.912 365 11465.61 256.80 56572.24 88888.00 2022-12-31 06:25:26.412 365 11465.57 256.80 56571.86 88888.00 2022-12-31 06:25:26.912 365 11465.46 256.86 56571.53 88888.00 2022-12-31 06:25:27.412 365 11465.52 256.94 56571.27 88888.00 2022-12-31 06:25:28.412 365 11465.53 257.14 56570.71 88888.00 2022-12-31 06:25:28.912 365 11465.60 257.25 56570.43 88888.00 2022-12-31 06:25:29.412 365 11465.55 257.44 56570.25 88888.00 2022-12-31 06:25:29.912 365 11465.76 257.55 56570.06 88888.00 2022-12-31 06:25:30.412 365 11465.76 257.68 56569.81 88888.00 2022-12-31 06:25:30.912 365 11465.88 257.87 56569.66 88888.00 2022-12-31 06:25:31.412 365 11466.01 258.02 56569.47 88888.00 2022-12-31 06:25:31.912 365 11466.08 258.19 56569.37 88888.00 2022-12-31 06:25:32.412 365 11466.28 258.34 56569.28 88888.00 2022-12-31 06:25:32.912 365 11466.28 258.51 56569.14 88888.00 2022-12-31 06:25:33.412 365 11466.40 258.68 56569.05 88888.00 2022-12-31 06:25:33.912 365 11466.37 258.78 56568.97 88888.00 2022-12-31 06:25:34.412 365 11466.43 258.92 56568.91 88888.00 2022-12-31 06:25:34.912 365 11466.62 259.03 56568.82 88888.00 2022-12-31 06:25:35.412 365 11466.69 259.14 56568.73 88888.00 2022-12-31 06:25:35.912 365 11466.91 259.33 56568.63 88888.00 2022-12-31 06:25:36.412 365 11466.98 259.38 56568.53 88888.00 2022-12-31 06:25:36.912 365 11467.08 259.47 56568.46 88888.00 2022-12-31 06:25:37.412 365 11467.33 259.62 56568.41 88888.00 2022-12-31 06:25:37.912 365 11467.49 259.77 56568.34 88888.00 2022-12-31 06:25:38.412 365 11467.83 259.91 56568.31 88888.00 2022-12-31 06:25:38.912 365 11468.17 259.99 56568.25 88888.00 2022-12-31 06:25:39.412 365 11468.44 260.06 56568.18 88888.00 2022-12-31 06:25:39.912 365 11468.70 260.08 56568.20 88888.00 2022-12-31 06:25:40.412 365 11468.77 260.22 56568.19 88888.00 2022-12-31 06:25:40.912 365 11468.92 260.35 56568.21 88888.00 2022-12-31 06:25:41.412 365 11469.00 260.40 56568.22 88888.00 2022-12-31 06:25:41.912 365 11469.18 260.52 56568.28 88888.00 2022-12-31 06:25:42.412 365 11469.43 260.59 56568.30 88888.00 2022-12-31 06:25:42.912 365 11469.53 260.67 56568.25 88888.00 2022-12-31 06:25:43.412 365 11469.78 260.73 56568.24 88888.00 2022-12-31 06:25:43.912 365 11469.93 260.68 56568.15 88888.00 2022-12-31 06:25:44.412 365 11470.17 260.76 56568.15 88888.00 2022-12-31 06:25:44.912 365 11470.39 260.80 56568.12 88888.00 2022-12-31 06:25:45.412 365 11470.55 260.89 56568.11 88888.00 2022-12-31 06:25:45.912 365 11470.79 260.95 56568.05 88888.00 2022-12-31 06:25:46.412 365 11470.92 260.97 56568.03 88888.00 2022-12-31 06:25:46.912 365 11471.08 260.97 56567.99 88888.00 2022-12-31 06:25:47.412 365 11471.30 260.98 56567.99 88888.00 2022-12-31 06:25:47.912 365 11471.41 261.06 56568.01 88888.00 2022-12-31 06:25:48.412 365 11471.62 261.15 56567.95 88888.00 2022-12-31 06:25:48.912 365 11471.82 261.20 56567.96 88888.00 2022-12-31 06:25:49.412 365 11472.10 261.27 56568.06 88888.00 2022-12-31 06:25:49.912 365 11472.28 261.25 56568.08 88888.00 2022-12-31 06:25:50.412 365 11472.39 261.28 56568.11 88888.00 2022-12-31 06:25:50.912 365 11472.64 261.35 56568.15 88888.00 2022-12-31 06:25:51.412 365 11472.68 261.38 56568.15 88888.00 2022-12-31 06:25:51.912 365 11472.93 261.47 56568.21 88888.00 2022-12-31 06:25:52.412 365 11473.12 261.50 56568.25 88888.00 2022-12-31 06:25:52.912 365 11473.29 261.57 56568.24 88888.00 2022-12-31 06:25:53.412 365 11473.52 261.55 56568.21 88888.00 2022-12-31 06:25:53.912 365 11473.65 261.59 56568.19 88888.00 2022-12-31 06:25:54.412 365 11473.95 261.62 56568.18 88888.00 2022-12-31 06:25:54.912 365 11474.20 261.59 56568.12 88888.00 2022-12-31 06:25:55.412 365 11474.43 261.62 56568.11 88888.00 2022-12-31 06:25:55.912 365 11474.78 261.62 56568.11 88888.00 2022-12-31 06:25:56.412 365 11474.98 261.59 56568.08 88888.00 2022-12-31 06:25:56.912 365 11475.32 261.58 56568.06 88888.00 2022-12-31 06:25:57.412 365 11475.58 261.62 56568.05 88888.00 2022-12-31 06:25:57.912 365 11475.92 261.66 56568.12 88888.00 2022-12-31 06:25:58.412 365 11476.34 261.69 56568.15 88888.00 2022-12-31 06:25:58.912 365 11476.53 261.74 56568.18 88888.00 2022-12-31 06:25:59.412 365 11476.86 261.78 56568.24 88888.00 2022-12-31 06:25:59.912 365 11477.06 261.75 56568.18 88888.00 2022-12-31 06:26:00.412 365 11477.36 261.79 56568.19 88888.00 2022-12-31 06:26:00.912 365 11477.66 261.76 56568.18 88888.00 2022-12-31 06:26:01.412 365 11477.92 261.83 56568.20 88888.00 2022-12-31 06:26:01.912 365 11478.31 261.90 56568.20 88888.00 2022-12-31 06:26:02.412 365 11478.50 261.89 56568.12 88888.00 2022-12-31 06:26:02.912 365 11478.86 262.00 56568.08 88888.00 2022-12-31 06:26:03.412 365 11479.23 262.04 56568.01 88888.00 2022-12-31 06:26:03.912 365 11479.49 262.13 56568.00 88888.00 2022-12-31 06:26:04.412 365 11479.90 262.20 56567.96 88888.00 2022-12-31 06:26:04.912 365 11480.18 262.26 56567.90 88888.00 2022-12-31 06:26:05.412 365 11480.48 262.29 56567.89 88888.00 2022-12-31 06:26:05.912 365 11480.77 262.27 56567.87 88888.00 2022-12-31 06:26:06.412 365 11480.94 262.38 56567.82 88888.00 2022-12-31 06:26:06.912 365 11481.35 262.40 56567.69 88888.00 2022-12-31 06:26:07.412 365 11481.53 262.38 56567.56 88888.00 2022-12-31 06:26:07.912 365 11481.87 262.43 56567.53 88888.00 2022-12-31 06:26:08.412 365 11482.15 262.45 56567.39 88888.00 2022-12-31 06:26:08.912 365 11482.35 262.50 56567.22 88888.00 2022-12-31 06:26:09.912 365 11482.88 262.52 56567.06 88888.00 2022-12-31 06:26:10.412 365 11483.15 262.53 56566.97 88888.00 2022-12-31 06:26:10.912 365 11483.30 262.53 56566.81 88888.00 2022-12-31 06:26:11.412 365 11483.53 262.65 56566.67 88888.00 2022-12-31 06:26:11.912 365 11483.94 262.64 56566.68 88888.00 2022-12-31 06:26:12.412 365 11484.19 262.64 56566.72 88888.00 2022-12-31 06:26:12.912 365 11484.45 262.72 56566.71 88888.00 2022-12-31 06:26:13.412 365 11484.64 262.77 56566.70 88888.00 2022-12-31 06:26:13.912 365 11484.84 262.80 56566.68 88888.00 2022-12-31 06:26:14.412 365 11485.13 262.81 56566.66 88888.00 2022-12-31 06:26:14.912 365 11485.21 262.91 56566.62 88888.00 2022-12-31 06:26:15.412 365 11485.56 262.94 56566.59 88888.00 2022-12-31 06:26:15.912 365 11485.79 262.94 56566.57 88888.00 2022-12-31 06:26:16.412 365 11486.02 262.95 56566.53 88888.00 2022-12-31 06:26:16.912 365 11486.29 262.91 56566.44 88888.00 2022-12-31 06:26:17.412 365 11486.43 262.91 56566.36 88888.00 2022-12-31 06:26:17.912 365 11486.69 262.90 56566.29 88888.00 2022-12-31 06:26:18.412 365 11486.77 262.83 56566.19 88888.00 2022-12-31 06:26:18.912 365 11486.98 262.75 56566.10 88888.00 2022-12-31 06:26:19.912 365 11487.36 262.73 56566.02 88888.00 2022-12-31 06:26:20.412 365 11487.54 262.78 56566.03 88888.00 2022-12-31 06:26:20.912 365 11487.64 262.75 56565.99 88888.00 2022-12-31 06:26:21.412 365 11487.84 262.81 56566.01 88888.00 2022-12-31 06:26:21.912 365 11488.06 262.84 56566.03 88888.00 2022-12-31 06:26:22.412 365 11488.17 262.80 56566.04 88888.00 2022-12-31 06:26:22.912 365 11488.53 262.90 56566.03 88888.00 2022-12-31 06:26:23.412 365 11488.73 262.99 56566.02 88888.00 2022-12-31 06:26:23.912 365 11488.95 263.11 56566.07 88888.00 2022-12-31 06:26:24.412 365 11489.22 263.08 56566.08 88888.00 2022-12-31 06:26:24.912 365 11489.36 263.21 56566.14 88888.00 2022-12-31 06:26:25.412 365 11489.68 263.33 56566.16 88888.00 2022-12-31 06:26:25.912 365 11489.83 263.36 56566.21 88888.00 2022-12-31 06:26:26.412 365 11490.25 263.46 56566.26 88888.00 2022-12-31 06:26:26.912 365 11490.53 263.53 56566.26 88888.00 2022-12-31 06:26:27.412 365 11490.69 263.66 56566.29 88888.00 2022-12-31 06:26:27.912 365 11490.82 263.72 56566.36 88888.00 2022-12-31 06:26:28.412 365 11490.95 263.77 56566.47 88888.00 2022-12-31 06:26:28.912 365 11491.24 263.93 56566.51 88888.00 2022-12-31 06:26:29.412 365 11491.46 264.00 56566.55 88888.00 2022-12-31 06:26:29.912 365 11491.58 264.17 56566.65 88888.00 2022-12-31 06:26:30.412 365 11491.78 264.33 56566.78 88888.00 2022-12-31 06:26:30.912 365 11491.91 264.47 56566.81 88888.00 2022-12-31 06:26:31.412 365 11492.16 264.62 56566.91 88888.00 2022-12-31 06:26:31.912 365 11492.29 264.71 56567.04 88888.00 2022-12-31 06:26:32.412 365 11492.39 264.84 56567.10 88888.00 2022-12-31 06:26:32.912 365 11492.76 264.98 56567.15 88888.00 2022-12-31 06:26:33.412 365 11492.86 265.15 56567.18 88888.00 2022-12-31 06:26:33.912 365 11493.17 265.28 56567.23 88888.00 2022-12-31 06:26:34.412 365 11493.34 265.35 56567.24 88888.00 2022-12-31 06:26:34.912 365 11493.54 265.46 56567.32 88888.00 2022-12-31 06:26:35.412 365 11493.75 265.60 56567.38 88888.00 2022-12-31 06:26:35.912 365 11493.76 265.69 56567.39 88888.00 2022-12-31 06:26:36.412 365 11493.95 265.79 56567.42 88888.00 2022-12-31 06:26:36.912 365 11494.06 265.84 56567.50 88888.00 2022-12-31 06:26:37.412 365 11494.18 265.99 56567.61 88888.00 2022-12-31 06:26:37.912 365 11494.34 266.14 56567.70 88888.00 2022-12-31 06:26:38.412 365 11494.36 266.25 56567.83 88888.00 2022-12-31 06:26:38.912 365 11494.55 266.46 56567.93 88888.00 2022-12-31 06:26:39.412 365 11494.63 266.54 56568.01 88888.00 2022-12-31 06:26:39.912 365 11494.67 266.68 56568.12 88888.00 2022-12-31 06:26:40.412 365 11494.82 266.72 56568.15 88888.00 2022-12-31 06:26:40.912 365 11494.82 266.80 56568.25 88888.00 2022-12-31 06:26:41.412 365 11495.01 266.86 56568.34 88888.00 2022-12-31 06:26:41.912 365 11495.01 266.89 56568.34 88888.00 2022-12-31 06:26:42.412 365 11495.12 267.00 56568.39 88888.00 2022-12-31 06:26:42.912 365 11495.28 267.08 56568.45 88888.00 2022-12-31 06:26:43.412 365 11495.32 267.23 56568.46 88888.00 2022-12-31 06:26:43.912 365 11495.47 267.41 56568.47 88888.00 2022-12-31 06:26:44.412 365 11495.60 267.54 56568.45 88888.00 2022-12-31 06:26:44.912 365 11495.89 267.69 56568.47 88888.00 2022-12-31 06:26:45.412 365 11496.02 267.80 56568.56 88888.00 2022-12-31 06:26:45.912 365 11496.07 267.97 56568.57 88888.00 2022-12-31 06:26:46.412 365 11496.29 268.02 56568.58 88888.00 2022-12-31 06:26:46.912 365 11496.30 268.09 56568.58 88888.00 2022-12-31 06:26:47.412 365 11496.40 268.30 56568.56 88888.00 2022-12-31 06:26:47.912 365 11496.52 268.49 56568.59 88888.00 2022-12-31 06:26:48.412 365 11496.59 268.66 56568.71 88888.00 2022-12-31 06:26:48.912 365 11496.78 268.77 56568.78 88888.00 2022-12-31 06:26:49.412 365 11496.72 268.84 56568.85 88888.00 2022-12-31 06:26:49.912 365 11496.74 268.93 56568.92 88888.00 2022-12-31 06:26:50.412 365 11496.72 269.00 56568.98 88888.00 2022-12-31 06:26:50.912 365 11496.74 269.09 56569.11 88888.00 2022-12-31 06:26:51.412 365 11496.86 269.17 56569.22 88888.00 2022-12-31 06:26:51.912 365 11496.88 269.30 56569.33 88888.00 2022-12-31 06:26:52.412 365 11497.01 269.45 56569.41 88888.00 2022-12-31 06:26:52.912 365 11497.01 269.50 56569.48 88888.00 2022-12-31 06:26:53.412 365 11497.03 269.60 56569.54 88888.00 2022-12-31 06:26:53.912 365 11497.21 269.70 56569.56 88888.00 2022-12-31 06:26:54.412 365 11497.22 269.79 56569.66 88888.00 2022-12-31 06:26:54.913 365 11497.48 269.91 56569.74 88888.00 2022-12-31 06:26:55.413 365 11497.58 270.00 56569.85 88888.00 2022-12-31 06:26:55.913 365 11497.49 270.09 56569.95 88888.00 2022-12-31 06:26:56.413 365 11497.55 270.20 56570.00 88888.00 2022-12-31 06:26:56.913 365 11497.58 270.33 56570.05 88888.00 2022-12-31 06:26:57.913 365 11497.65 270.52 56570.18 88888.00 2022-12-31 06:26:58.413 365 11497.64 270.69 56570.26 88888.00 2022-12-31 06:26:58.913 365 11497.72 270.82 56570.30 88888.00 2022-12-31 06:26:59.413 365 11497.68 270.90 56570.34 88888.00 2022-12-31 06:26:59.913 365 11497.74 271.04 56570.43 88888.00 2022-12-31 06:27:00.413 365 11497.68 271.14 56570.43 88888.00 2022-12-31 06:27:00.913 365 11497.74 271.29 56570.43 88888.00 2022-12-31 06:27:01.413 365 11497.84 271.40 56570.44 88888.00 2022-12-31 06:27:01.913 365 11497.81 271.48 56570.47 88888.00 2022-12-31 06:27:02.413 365 11497.85 271.65 56570.49 88888.00 2022-12-31 06:27:02.913 365 11497.76 271.64 56570.49 88888.00 2022-12-31 06:27:03.413 365 11497.76 271.70 56570.56 88888.00 2022-12-31 06:27:03.913 365 11497.77 271.74 56570.62 88888.00 2022-12-31 06:27:04.413 365 11497.65 271.88 56570.66 88888.00 2022-12-31 06:27:04.913 365 11497.71 272.13 56570.75 88888.00 2022-12-31 06:27:05.413 365 11497.58 272.17 56570.79 88888.00 2022-12-31 06:27:05.913 365 11497.47 272.20 56570.79 88888.00 2022-12-31 06:27:06.413 365 11497.47 272.25 56570.74 88888.00 2022-12-31 06:27:06.913 365 11497.35 272.34 56570.70 88888.00 2022-12-31 06:27:07.413 365 11497.53 272.42 56570.69 88888.00 2022-12-31 06:27:07.913 365 11497.49 272.42 56570.64 88888.00 2022-12-31 06:27:08.413 365 11497.46 272.46 56570.68 88888.00 2022-12-31 06:27:08.913 365 11497.44 272.46 56570.74 88888.00 2022-12-31 06:27:09.413 365 11497.33 272.54 56570.77 88888.00 2022-12-31 06:27:09.913 365 11497.36 272.56 56570.85 88888.00 2022-12-31 06:27:10.413 365 11497.20 272.53 56570.88 88888.00 2022-12-31 06:27:10.913 365 11497.22 272.58 56570.89 88888.00 2022-12-31 06:27:11.413 365 11497.17 272.56 56570.95 88888.00 2022-12-31 06:27:11.913 365 11497.03 272.56 56571.00 88888.00 2022-12-31 06:27:12.413 365 11497.03 272.59 56571.03 88888.00 2022-12-31 06:27:12.913 365 11496.94 272.54 56571.01 88888.00 2022-12-31 06:27:13.413 365 11496.93 272.57 56571.03 88888.00 2022-12-31 06:27:13.913 365 11496.86 272.53 56571.06 88888.00 2022-12-31 06:27:14.413 365 11496.75 272.56 56571.09 88888.00 2022-12-31 06:27:14.913 365 11496.77 272.56 56571.14 88888.00 2022-12-31 06:27:15.413 365 11496.64 272.54 56571.16 88888.00 2022-12-31 06:27:15.913 365 11496.66 272.57 56571.21 88888.00 2022-12-31 06:27:16.413 365 11496.63 272.53 56571.26 88888.00 2022-12-31 06:27:16.913 365 11496.53 272.52 56571.30 88888.00 2022-12-31 06:27:17.413 365 11496.60 272.52 56571.30 88888.00 2022-12-31 06:27:17.913 365 11496.44 272.49 56571.30 88888.00 2022-12-31 06:27:18.413 365 11496.47 272.42 56571.32 88888.00 2022-12-31 06:27:18.913 365 11496.32 272.39 56571.36 88888.00 2022-12-31 06:27:19.413 365 11496.30 272.39 56571.39 88888.00 2022-12-31 06:27:19.913 365 11496.30 272.31 56571.36 88888.00 2022-12-31 06:27:20.413 365 11496.18 272.33 56571.35 88888.00 2022-12-31 06:27:20.913 365 11496.26 272.29 56571.33 88888.00 2022-12-31 06:27:21.413 365 11496.19 272.20 56571.29 88888.00 2022-12-31 06:27:21.913 365 11496.18 272.20 56571.36 88888.00 2022-12-31 06:27:22.413 365 11496.25 272.15 56571.36 88888.00 2022-12-31 06:27:22.913 365 11496.11 272.11 56571.39 88888.00 2022-12-31 06:27:23.413 365 11496.16 272.09 56571.41 88888.00 2022-12-31 06:27:23.913 365 11496.05 272.09 56571.42 88888.00 2022-12-31 06:27:24.413 365 11495.94 272.16 56571.47 88888.00 2022-12-31 06:27:24.913 365 11495.97 272.17 56571.51 88888.00 2022-12-31 06:27:25.413 365 11495.96 272.24 56571.55 88888.00 2022-12-31 06:27:25.913 365 11496.05 272.30 56571.56 88888.00 2022-12-31 06:27:26.413 365 11496.08 272.29 56571.56 88888.00 2022-12-31 06:27:26.913 365 11496.11 272.34 56571.60 88888.00 2022-12-31 06:27:27.413 365 11496.19 272.32 56571.59 88888.00 2022-12-31 06:27:27.913 365 11496.18 272.34 56571.59 88888.00 2022-12-31 06:27:28.413 365 11496.32 272.34 56571.59 88888.00 2022-12-31 06:27:28.913 365 11496.21 272.29 56571.58 88888.00 2022-12-31 06:27:29.413 365 11496.19 272.36 56571.65 88888.00 2022-12-31 06:27:29.913 365 11496.25 272.36 56571.75 88888.00 2022-12-31 06:27:30.413 365 11496.32 272.38 56571.87 88888.00 2022-12-31 06:27:31.413 365 11496.37 272.42 56572.06 88888.00 2022-12-31 06:27:31.913 365 11496.35 272.50 56572.23 88888.00 2022-12-31 06:27:32.413 365 11496.36 272.50 56572.41 88888.00 2022-12-31 06:27:32.913 365 11496.19 272.56 56572.51 88888.00 2022-12-31 06:27:33.413 365 11496.23 272.59 56572.67 88888.00 2022-12-31 06:27:33.913 365 11496.15 272.56 56572.81 88888.00 2022-12-31 06:27:34.413 365 11496.12 272.57 56572.84 88888.00 2022-12-31 06:27:34.913 365 11495.99 272.47 56572.88 88888.00 2022-12-31 06:27:35.413 365 11495.81 272.50 56572.96 88888.00 2022-12-31 06:27:35.913 365 11495.85 272.50 56573.05 88888.00 2022-12-31 06:27:36.413 365 11495.74 272.51 56573.20 88888.00 2022-12-31 06:27:36.913 365 11495.77 272.53 56573.35 88888.00 2022-12-31 06:27:37.413 365 11495.81 272.47 56573.52 88888.00 2022-12-31 06:27:37.913 365 11495.73 272.57 56573.78 88888.00 2022-12-31 06:27:38.413 365 11495.76 272.63 56574.00 88888.00 2022-12-31 06:27:38.913 365 11495.70 272.68 56574.19 88888.00 2022-12-31 06:27:39.413 365 11495.71 272.81 56574.42 88888.00 2022-12-31 06:27:39.913 365 11495.74 272.85 56574.61 88888.00 2022-12-31 06:27:40.413 365 11495.63 272.95 56574.85 88888.00 2022-12-31 06:27:41.413 365 11495.49 273.04 56575.20 88888.00 2022-12-31 06:27:41.913 365 11495.45 273.06 56575.44 88888.00 2022-12-31 06:27:42.413 365 11495.48 273.07 56575.65 88888.00 2022-12-31 06:27:42.913 365 11495.38 273.14 56575.90 88888.00 2022-12-31 06:27:43.413 365 11495.42 273.19 56576.09 88888.00 2022-12-31 06:27:43.913 365 11495.34 273.21 56576.27 88888.00 2022-12-31 06:27:44.413 365 11495.41 273.27 56576.42 88888.00 2022-12-31 06:27:44.913 365 11495.34 273.31 56576.56 88888.00 2022-12-31 06:27:45.413 365 11495.36 273.39 56576.76 88888.00 2022-12-31 06:27:45.913 365 11495.45 273.43 56576.92 88888.00 2022-12-31 06:27:46.413 365 11495.38 273.46 56577.08 88888.00 2022-12-31 06:27:46.913 365 11495.35 273.54 56577.26 88888.00 2022-12-31 06:27:47.413 365 11495.38 273.52 56577.42 88888.00 2022-12-31 06:27:47.913 365 11495.41 273.52 56577.53 88888.00 2022-12-31 06:27:48.413 365 11495.47 273.58 56577.66 88888.00 2022-12-31 06:27:48.913 365 11495.31 273.59 56577.72 88888.00 2022-12-31 06:27:49.413 365 11495.32 273.66 56577.83 88888.00 2022-12-31 06:27:49.913 365 11495.34 273.65 56577.89 88888.00 2022-12-31 06:27:50.413 365 11495.39 273.67 56577.97 88888.00 2022-12-31 06:27:51.413 365 11495.46 273.65 56578.21 88888.00 2022-12-31 06:27:51.913 365 11495.53 273.67 56578.28 88888.00 2022-12-31 06:27:52.413 365 11495.48 273.63 56578.38 88888.00 2022-12-31 06:27:52.913 365 11495.48 273.70 56578.45 88888.00 2022-12-31 06:27:53.413 365 11495.53 273.75 56578.51 88888.00 2022-12-31 06:27:53.913 365 11495.47 273.76 56578.55 88888.00 2022-12-31 06:27:54.413 365 11495.53 273.80 56578.64 88888.00 2022-12-31 06:27:54.913 365 11495.43 273.83 56578.72 88888.00 2022-12-31 06:27:55.413 365 11495.34 273.87 56578.73 88888.00 2022-12-31 06:27:55.913 365 11495.43 273.87 56578.77 88888.00 2022-12-31 06:27:56.413 365 11495.38 273.89 56578.73 88888.00 2022-12-31 06:27:56.913 365 11495.43 273.97 56578.70 88888.00 2022-12-31 06:27:57.413 365 11495.38 273.97 56578.66 88888.00 2022-12-31 06:27:57.913 365 11495.35 274.03 56578.60 88888.00 2022-12-31 06:27:58.413 365 11495.47 274.00 56578.59 88888.00 2022-12-31 06:27:58.913 365 11495.43 274.06 56578.54 88888.00 2022-12-31 06:27:59.413 365 11495.54 274.10 56578.52 88888.00 2022-12-31 06:27:59.913 365 11495.47 274.07 56578.48 88888.00 2022-12-31 06:28:00.413 365 11495.47 274.16 56578.46 88888.00 2022-12-31 06:28:00.913 365 11495.54 274.15 56578.41 88888.00 2022-12-31 06:28:01.413 365 11495.39 274.16 56578.38 88888.00 2022-12-31 06:28:01.913 365 11495.47 274.21 56578.34 88888.00 2022-12-31 06:28:02.413 365 11495.41 274.15 56578.27 88888.00 2022-12-31 06:28:02.913 365 11495.27 274.17 56578.21 88888.00 2022-12-31 06:28:03.413 365 11495.21 274.14 56578.10 88888.00 2022-12-31 06:28:03.913 365 11495.11 274.15 56578.01 88888.00 2022-12-31 06:28:04.413 365 11495.18 274.19 56577.88 88888.00 2022-12-31 06:28:04.913 365 11495.10 274.15 56577.80 88888.00 2022-12-31 06:28:05.413 365 11495.14 274.23 56577.74 88888.00 2022-12-31 06:28:05.913 365 11495.28 274.33 56577.71 88888.00 2022-12-31 06:28:06.413 365 11495.35 274.33 56577.62 88888.00 2022-12-31 06:28:06.913 365 11495.46 274.33 56577.57 88888.00 2022-12-31 06:28:07.413 365 11495.47 274.38 56577.58 88888.00 2022-12-31 06:28:07.913 365 11495.50 274.44 56577.58 88888.00 2022-12-31 06:28:08.413 365 11495.55 274.41 56577.57 88888.00 2022-12-31 06:28:08.913 365 11495.45 274.49 56577.59 88888.00 2022-12-31 06:28:09.413 365 11495.57 274.55 56577.65 88888.00 2022-12-31 06:28:09.913 365 11495.52 274.55 56577.65 88888.00 2022-12-31 06:28:10.413 365 11495.45 274.57 56577.68 88888.00 2022-12-31 06:28:10.913 365 11495.39 274.58 56577.74 88888.00 2022-12-31 06:28:11.413 365 11495.31 274.65 56577.75 88888.00 2022-12-31 06:28:11.913 365 11495.33 274.67 56577.71 88888.00 2022-12-31 06:28:12.413 365 11495.21 274.63 56577.66 88888.00 2022-12-31 06:28:12.913 365 11495.15 274.68 56577.63 88888.00 2022-12-31 06:28:13.413 365 11495.19 274.64 56577.52 88888.00 2022-12-31 06:28:13.913 365 11495.06 274.68 56577.48 88888.00 2022-12-31 06:28:14.413 365 11495.07 274.71 56577.42 88888.00 2022-12-31 06:28:14.913 365 11494.90 274.68 56577.30 88888.00 2022-12-31 06:28:15.413 365 11494.83 274.71 56577.17 88888.00 2022-12-31 06:28:15.913 365 11494.84 274.69 56577.01 88888.00 2022-12-31 06:28:16.413 365 11494.63 274.68 56576.85 88888.00 2022-12-31 06:28:16.913 365 11494.65 274.65 56576.71 88888.00 2022-12-31 06:28:17.413 365 11494.57 274.64 56576.52 88888.00 2022-12-31 06:28:17.913 365 11494.60 274.56 56576.35 88888.00 2022-12-31 06:28:18.413 365 11494.56 274.53 56576.23 88888.00 2022-12-31 06:28:18.913 365 11494.59 274.57 56576.16 88888.00 2022-12-31 06:28:19.413 365 11494.78 274.57 56576.08 88888.00 2022-12-31 06:28:19.913 365 11494.71 274.56 56576.03 88888.00 2022-12-31 06:28:20.413 365 11494.84 274.54 56576.02 88888.00 2022-12-31 06:28:20.913 365 11494.82 274.48 56576.01 88888.00 2022-12-31 06:28:21.413 365 11494.91 274.47 56576.02 88888.00 2022-12-31 06:28:21.913 365 11495.04 274.51 56576.09 88888.00 2022-12-31 06:28:22.413 365 11494.96 274.47 56576.18 88888.00 2022-12-31 06:28:22.913 365 11494.94 274.48 56576.22 88888.00 2022-12-31 06:28:23.413 365 11494.85 274.48 56576.26 88888.00 2022-12-31 06:28:23.913 365 11494.85 274.56 56576.31 88888.00 2022-12-31 06:28:24.413 365 11494.92 274.61 56576.33 88888.00 2022-12-31 06:28:24.913 365 11494.77 274.54 56576.31 88888.00 2022-12-31 06:28:25.413 365 11494.97 274.57 56576.31 88888.00 2022-12-31 06:28:25.913 365 11495.12 274.55 56576.31 88888.00 2022-12-31 06:28:26.413 365 11495.11 274.58 56576.40 88888.00 2022-12-31 06:28:26.913 365 11495.03 274.67 56576.43 88888.00 2022-12-31 06:28:27.413 365 11494.97 274.65 56576.41 88888.00 2022-12-31 06:28:27.913 365 11495.07 274.67 56576.40 88888.00 2022-12-31 06:28:28.413 365 11495.13 274.67 56576.29 88888.00 2022-12-31 06:28:28.913 365 11495.15 274.70 56576.35 88888.00 2022-12-31 06:28:29.413 365 11495.34 274.69 56576.37 88888.00 2022-12-31 06:28:29.913 365 11495.29 274.70 56576.35 88888.00 2022-12-31 06:28:30.413 365 11495.43 274.77 56576.40 88888.00 2022-12-31 06:28:30.913 365 11495.41 274.74 56576.40 88888.00 2022-12-31 06:28:31.413 365 11495.45 274.78 56576.41 88888.00 2022-12-31 06:28:31.913 365 11495.45 274.81 56576.44 88888.00 2022-12-31 06:28:32.913 365 11495.45 274.90 56576.54 88888.00 2022-12-31 06:28:33.413 365 11495.43 274.90 56576.61 88888.00 2022-12-31 06:28:33.913 365 11495.32 274.88 56576.65 88888.00 2022-12-31 06:28:34.413 365 11495.38 274.83 56576.72 88888.00 2022-12-31 06:28:34.913 365 11495.34 274.82 56576.75 88888.00 2022-12-31 06:28:35.413 365 11495.42 274.81 56576.79 88888.00 2022-12-31 06:28:35.913 365 11495.21 274.78 56576.82 88888.00 2022-12-31 06:28:36.413 365 11495.17 274.81 56576.87 88888.00 2022-12-31 06:28:36.913 365 11495.26 274.76 56576.87 88888.00 2022-12-31 06:28:37.413 365 11495.26 274.72 56576.89 88888.00 2022-12-31 06:28:37.913 365 11495.42 274.75 56576.98 88888.00 2022-12-31 06:28:38.413 365 11495.41 274.76 56577.04 88888.00 2022-12-31 06:28:38.913 365 11495.42 274.77 56577.10 88888.00 2022-12-31 06:28:39.413 365 11495.47 274.77 56577.20 88888.00 2022-12-31 06:28:39.913 365 11495.42 274.78 56577.37 88888.00 2022-12-31 06:28:40.413 365 11495.49 274.81 56577.52 88888.00 2022-12-31 06:28:40.913 365 11495.43 274.82 56577.59 88888.00 2022-12-31 06:28:41.413 365 11495.46 274.84 56577.69 88888.00 2022-12-31 06:28:41.913 365 11495.53 274.88 56577.77 88888.00 2022-12-31 06:28:42.413 365 11495.45 274.90 56577.81 88888.00 2022-12-31 06:28:42.913 365 11495.56 274.87 56577.81 88888.00 2022-12-31 06:28:43.413 365 11495.54 274.79 56577.84 88888.00 2022-12-31 06:28:43.913 365 11495.59 274.83 56577.88 88888.00 2022-12-31 06:28:44.413 365 11495.60 274.81 56577.88 88888.00 2022-12-31 06:28:44.913 365 11495.60 274.69 56577.89 88888.00 2022-12-31 06:28:45.413 365 11495.64 274.61 56577.90 88888.00 2022-12-31 06:28:45.913 365 11495.52 274.60 56577.97 88888.00 2022-12-31 06:28:46.413 365 11495.60 274.67 56578.02 88888.00 2022-12-31 06:28:46.913 365 11495.73 274.62 56578.06 88888.00 2022-12-31 06:28:47.413 365 11495.76 274.58 56578.11 88888.00 2022-12-31 06:28:47.913 365 11495.83 274.48 56578.20 88888.00 2022-12-31 06:28:48.413 365 11495.74 274.44 56578.27 88888.00 2022-12-31 06:28:48.913 365 11495.85 274.49 56578.36 88888.00 2022-12-31 06:28:49.413 365 11495.88 274.50 56578.43 88888.00 2022-12-31 06:28:49.913 365 11495.82 274.55 56578.49 88888.00 2022-12-31 06:28:50.413 365 11495.96 274.56 56578.58 88888.00 2022-12-31 06:28:50.913 365 11495.91 274.60 56578.64 88888.00 2022-12-31 06:28:51.404 365 11496.03 274.65 56578.67 88888.00 2022-12-31 06:28:51.904 365 11496.10 274.69 56578.77 88888.00 2022-12-31 06:28:52.404 365 11496.02 274.76 56578.81 88888.00 2022-12-31 06:28:52.904 365 11496.09 274.76 56578.86 88888.00 2022-12-31 06:28:53.404 365 11496.07 274.77 56578.87 88888.00 2022-12-31 06:28:53.904 365 11496.19 274.79 56578.90 88888.00 2022-12-31 06:28:54.404 365 11496.22 274.79 56578.90 88888.00 2022-12-31 06:28:54.904 365 11496.22 274.82 56578.94 88888.00 2022-12-31 06:28:55.404 365 11496.33 274.83 56578.94 88888.00 2022-12-31 06:28:55.904 365 11496.26 274.87 56579.00 88888.00 2022-12-31 06:28:56.404 365 11496.36 274.89 56579.10 88888.00 2022-12-31 06:28:56.904 365 11496.39 274.85 56579.16 88888.00 2022-12-31 06:28:57.404 365 11496.39 274.89 56579.28 88888.00 2022-12-31 06:28:57.904 365 11496.49 274.90 56579.37 88888.00 2022-12-31 06:28:58.404 365 11496.38 274.91 56579.43 88888.00 2022-12-31 06:28:58.904 365 11496.46 274.95 56579.54 88888.00 2022-12-31 06:28:59.404 365 11496.52 274.97 56579.64 88888.00 2022-12-31 06:28:59.904 365 11496.51 275.05 56579.75 88888.00 2022-12-31 06:29:00.404 365 11496.60 275.01 56579.83 88888.00 2022-12-31 06:29:00.904 365 11496.50 274.99 56579.94 88888.00 2022-12-31 06:29:01.404 365 11496.58 275.04 56579.97 88888.00 2022-12-31 06:29:01.904 365 11496.60 275.02 56579.96 88888.00 2022-12-31 06:29:02.904 365 11496.74 275.03 56580.01 88888.00 2022-12-31 06:29:03.404 365 11496.73 275.03 56580.00 88888.00 2022-12-31 06:29:03.904 365 11496.86 275.04 56579.97 88888.00 2022-12-31 06:29:04.404 365 11496.80 275.02 56579.94 88888.00 2022-12-31 06:29:04.904 365 11496.79 275.03 56579.88 88888.00 2022-12-31 06:29:05.404 365 11496.98 274.99 56579.81 88888.00 2022-12-31 06:29:05.904 365 11496.91 274.99 56579.81 88888.00 2022-12-31 06:29:06.404 365 11497.16 275.02 56579.89 88888.00 2022-12-31 06:29:06.904 365 11497.29 275.02 56579.97 88888.00 2022-12-31 06:29:07.404 365 11497.34 275.12 56580.06 88888.00 2022-12-31 06:29:07.904 365 11497.46 275.13 56580.15 88888.00 2022-12-31 06:29:08.404 365 11497.40 275.08 56580.22 88888.00 2022-12-31 06:29:08.904 365 11497.49 275.04 56580.21 88888.00 2022-12-31 06:29:09.404 365 11497.49 274.98 56580.26 88888.00 2022-12-31 06:29:09.904 365 11497.37 275.05 56580.32 88888.00 2022-12-31 06:29:10.404 365 11497.41 275.04 56580.27 88888.00 2022-12-31 06:29:10.904 365 11497.40 275.01 56580.25 88888.00 2022-12-31 06:29:11.404 365 11497.53 275.01 56580.28 88888.00 2022-12-31 06:29:11.904 365 11497.53 274.89 56580.24 88888.00 2022-12-31 06:29:12.404 365 11497.60 274.85 56580.22 88888.00 2022-12-31 06:29:12.904 365 11497.68 274.89 56580.15 88888.00 2022-12-31 06:29:13.404 365 11497.64 274.95 56580.11 88888.00 2022-12-31 06:29:13.904 365 11497.79 274.96 56580.06 88888.00 2022-12-31 06:29:14.404 365 11497.81 275.03 56580.01 88888.00 2022-12-31 06:29:14.904 365 11497.85 275.09 56580.00 88888.00 2022-12-31 06:29:15.404 365 11497.98 274.91 56579.97 88888.00 2022-12-31 06:29:15.904 365 11497.93 274.92 56580.03 88888.00 2022-12-31 06:29:16.404 365 11497.99 274.95 56580.07 88888.00 2022-12-31 06:29:16.904 365 11497.86 274.92 56580.11 88888.00 2022-12-31 06:29:17.404 365 11497.92 274.98 56580.22 88888.00 2022-12-31 06:29:17.904 365 11498.05 275.03 56580.31 88888.00 2022-12-31 06:29:18.404 365 11498.04 275.01 56580.32 88888.00 2022-12-31 06:29:18.904 365 11498.17 275.02 56580.40 88888.00 2022-12-31 06:29:19.404 365 11498.10 275.02 56580.50 88888.00 2022-12-31 06:29:19.904 365 11498.20 275.06 56580.58 88888.00 2022-12-31 06:29:20.404 365 11498.23 274.99 56580.63 88888.00 2022-12-31 06:29:20.904 365 11498.33 275.03 56580.73 88888.00 2022-12-31 06:29:21.404 365 11498.52 275.06 56580.88 88888.00 2022-12-31 06:29:21.904 365 11498.45 275.06 56580.97 88888.00 2022-12-31 06:29:22.404 365 11498.41 275.11 56581.02 88888.00 2022-12-31 06:29:22.904 365 11498.54 275.13 56581.12 88888.00 2022-12-31 06:29:23.404 365 11498.48 275.12 56581.15 88888.00 2022-12-31 06:29:23.904 365 11498.65 275.13 56581.14 88888.00 2022-12-31 06:29:24.404 365 11498.62 275.09 56581.10 88888.00 2022-12-31 06:29:24.904 365 11498.68 275.10 56581.14 88888.00 2022-12-31 06:29:25.404 365 11498.85 275.10 56581.19 88888.00 2022-12-31 06:29:25.904 365 11498.90 275.17 56581.24 88888.00 2022-12-31 06:29:26.404 365 11499.10 275.23 56581.34 88888.00 2022-12-31 06:29:26.904 365 11499.08 275.24 56581.42 88888.00 2022-12-31 06:29:27.404 365 11499.24 275.31 56581.53 88888.00 2022-12-31 06:29:27.904 365 11499.36 275.33 56581.59 88888.00 2022-12-31 06:29:28.404 365 11499.43 275.35 56581.64 88888.00 2022-12-31 06:29:28.904 365 11499.55 275.40 56581.70 88888.00 2022-12-31 06:29:29.404 365 11499.57 275.38 56581.79 88888.00 2022-12-31 06:29:29.904 365 11499.69 275.55 56581.89 88888.00 2022-12-31 06:29:30.404 365 11499.84 275.64 56581.95 88888.00 2022-12-31 06:29:30.904 365 11499.98 275.71 56582.01 88888.00 2022-12-31 06:29:31.404 365 11500.22 275.74 56582.10 88888.00 2022-12-31 06:29:31.904 365 11500.29 275.78 56582.11 88888.00 2022-12-31 06:29:32.404 365 11500.47 275.87 56582.14 88888.00 2022-12-31 06:29:32.904 365 11500.62 275.87 56582.14 88888.00 2022-12-31 06:29:33.404 365 11500.66 275.94 56582.18 88888.00 2022-12-31 06:29:33.904 365 11500.87 276.00 56582.18 88888.00 2022-12-31 06:29:34.404 365 11500.84 276.05 56582.14 88888.00 2022-12-31 06:29:34.904 365 11501.05 276.11 56582.23 88888.00 2022-12-31 06:29:35.404 365 11501.13 276.10 56582.31 88888.00 2022-12-31 06:29:35.904 365 11501.15 276.10 56582.37 88888.00 2022-12-31 06:29:36.404 365 11501.39 276.06 56582.40 88888.00 2022-12-31 06:29:36.904 365 11501.37 276.03 56582.43 88888.00 2022-12-31 06:29:37.404 365 11501.54 276.11 56582.53 88888.00 2022-12-31 06:29:37.904 365 11501.57 276.14 56582.65 88888.00 2022-12-31 06:29:38.404 365 11501.65 276.20 56582.79 88888.00 2022-12-31 06:29:38.904 365 11501.91 276.25 56582.92 88888.00 2022-12-31 06:29:39.404 365 11501.92 276.26 56583.08 88888.00 2022-12-31 06:29:39.904 365 11502.09 276.27 56583.24 88888.00 2022-12-31 06:29:40.404 365 11502.15 276.35 56583.42 88888.00 2022-12-31 06:29:40.904 365 11502.22 276.49 56583.58 88888.00 2022-12-31 06:29:41.404 365 11502.41 276.58 56583.75 88888.00 2022-12-31 06:29:41.904 365 11502.36 276.64 56583.97 88888.00 2022-12-31 06:29:42.404 365 11502.44 276.71 56584.11 88888.00 2022-12-31 06:29:42.904 365 11502.47 276.69 56584.23 88888.00 2022-12-31 06:29:43.404 365 11502.49 276.75 56584.29 88888.00 2022-12-31 06:29:43.904 365 11502.62 276.75 56584.31 88888.00 2022-12-31 06:29:44.404 365 11502.62 276.79 56584.32 88888.00 2022-12-31 06:29:44.904 365 11502.91 276.81 56584.33 88888.00 2022-12-31 06:29:45.404 365 11503.02 276.80 56584.35 88888.00 2022-12-31 06:29:45.904 365 11503.05 276.85 56584.30 88888.00 2022-12-31 06:29:46.404 365 11503.07 276.88 56584.29 88888.00 2022-12-31 06:29:46.904 365 11503.10 276.96 56584.29 88888.00 2022-12-31 06:29:47.404 365 11503.33 277.02 56584.26 88888.00 2022-12-31 06:29:47.904 365 11503.40 277.02 56584.23 88888.00 2022-12-31 06:29:48.404 365 11503.46 277.07 56584.18 88888.00 2022-12-31 06:29:48.904 365 11503.60 276.99 56584.11 88888.00 2022-12-31 06:29:49.404 365 11503.61 277.01 56584.09 88888.00 2022-12-31 06:29:49.904 365 11503.77 277.08 56584.07 88888.00 2022-12-31 06:29:50.404 365 11503.82 277.06 56583.99 88888.00 2022-12-31 06:29:50.904 365 11504.01 277.15 56583.93 88888.00 2022-12-31 06:29:51.404 365 11504.19 277.17 56583.90 88888.00 2022-12-31 06:29:51.904 365 11504.19 277.20 56583.87 88888.00 2022-12-31 06:29:52.404 365 11504.42 277.25 56583.86 88888.00 2022-12-31 06:29:52.904 365 11504.43 277.26 56583.85 88888.00 2022-12-31 06:29:53.404 365 11504.52 277.25 56583.92 88888.00 2022-12-31 06:29:53.904 365 11504.58 277.27 56584.00 88888.00 2022-12-31 06:29:54.404 365 11504.74 277.35 56584.10 88888.00 2022-12-31 06:29:54.904 365 11504.94 277.35 56584.19 88888.00 2022-12-31 06:29:55.404 365 11504.80 277.39 56584.26 88888.00 2022-12-31 06:29:55.904 365 11504.91 277.44 56584.39 88888.00 2022-12-31 06:29:56.404 365 11505.07 277.41 56584.43 88888.00 2022-12-31 06:29:56.904 365 11505.19 277.50 56584.43 88888.00 2022-12-31 06:29:57.404 365 11505.36 277.50 56584.46 88888.00 2022-12-31 06:29:57.904 365 11505.44 277.41 56584.52 88888.00 2022-12-31 06:29:58.404 365 11505.71 277.43 56584.63 88888.00 2022-12-31 06:29:58.904 365 11505.91 277.47 56584.67 88888.00 2022-12-31 06:29:59.404 365 11505.97 277.48 56584.74 88888.00 2022-12-31 06:29:59.904 365 11506.23 277.47 56584.86 88888.00 2022-12-31 06:30:00.404 365 11506.26 277.47 56585.02 88888.00 2022-12-31 06:30:00.904 365 11506.43 277.51 56585.20 88888.00 2022-12-31 06:30:01.404 365 11506.51 277.50 56585.38 88888.00 2022-12-31 06:30:01.904 365 11506.52 277.57 56585.57 88888.00 2022-12-31 06:30:02.404 365 11506.67 277.61 56585.71 88888.00 2022-12-31 06:30:02.904 365 11506.64 277.64 56585.78 88888.00 2022-12-31 06:30:03.404 365 11506.79 277.69 56585.89 88888.00 2022-12-31 06:30:03.904 365 11506.76 277.66 56586.00 88888.00 2022-12-31 06:30:04.404 365 11506.82 277.67 56586.08 88888.00 2022-12-31 06:30:04.904 365 11506.92 277.68 56586.05 88888.00 2022-12-31 06:30:05.404 365 11506.88 277.66 56586.08 88888.00 2022-12-31 06:30:05.904 365 11506.94 277.67 56586.12 88888.00 2022-12-31 06:30:06.404 365 11506.99 277.62 56586.13 88888.00 2022-12-31 06:30:06.904 365 11507.08 277.64 56586.15 88888.00 2022-12-31 06:30:07.404 365 11507.24 277.63 56586.11 88888.00 2022-12-31 06:30:07.904 365 11507.24 277.61 56586.06 88888.00 2022-12-31 06:30:08.404 365 11507.37 277.67 56586.02 88888.00 2022-12-31 06:30:08.904 365 11507.45 277.66 56585.96 88888.00 2022-12-31 06:30:09.404 365 11507.57 277.70 56585.86 88888.00 2022-12-31 06:30:09.904 365 11507.82 277.81 56585.74 88888.00 2022-12-31 06:30:10.404 365 11507.84 277.91 56585.68 88888.00 2022-12-31 06:30:10.904 365 11508.10 277.96 56585.60 88888.00 2022-12-31 06:30:11.404 365 11508.19 277.96 56585.51 88888.00 2022-12-31 06:30:11.904 365 11508.35 278.02 56585.51 88888.00 2022-12-31 06:30:12.404 365 11508.51 277.96 56585.42 88888.00 2022-12-31 06:30:12.904 365 11508.52 277.96 56585.38 88888.00 2022-12-31 06:30:13.404 365 11508.76 277.97 56585.32 88888.00 2022-12-31 06:30:13.904 365 11508.88 278.01 56585.22 88888.00 2022-12-31 06:30:14.404 365 11509.09 278.01 56585.14 88888.00 2022-12-31 06:30:14.904 365 11509.31 277.90 56585.04 88888.00 2022-12-31 06:30:15.404 365 11509.40 277.82 56585.00 88888.00 2022-12-31 06:30:15.904 365 11509.64 277.80 56585.02 88888.00 2022-12-31 06:30:16.404 365 11509.68 277.74 56585.01 88888.00 2022-12-31 06:30:16.904 365 11509.77 277.74 56585.01 88888.00 2022-12-31 06:30:17.404 365 11509.77 277.67 56585.13 88888.00 2022-12-31 06:30:17.904 365 11509.65 277.64 56585.28 88888.00 2022-12-31 06:30:18.404 365 11509.80 277.64 56585.46 88888.00 2022-12-31 06:30:18.904 365 11509.74 277.64 56585.61 88888.00 2022-12-31 06:30:19.404 365 11509.88 277.66 56585.81 88888.00 2022-12-31 06:30:19.904 365 11509.98 277.63 56585.98 88888.00 2022-12-31 06:30:20.404 365 11509.92 277.66 56586.13 88888.00 2022-12-31 06:30:20.904 365 11510.04 277.66 56586.26 88888.00 2022-12-31 06:30:21.404 365 11510.00 277.62 56586.32 88888.00 2022-12-31 06:30:21.904 365 11510.08 277.70 56586.45 88888.00 2022-12-31 06:30:22.404 365 11510.16 277.69 56586.57 88888.00 2022-12-31 06:30:22.904 365 11510.16 277.66 56586.71 88888.00 2022-12-31 06:30:23.404 365 11510.35 277.67 56586.83 88888.00 2022-12-31 06:30:23.904 365 11510.41 277.66 56586.96 88888.00 2022-12-31 06:30:24.404 365 11510.54 277.76 56587.11 88888.00 2022-12-31 06:30:24.904 365 11510.67 277.75 56587.24 88888.00 2022-12-31 06:30:25.404 365 11510.70 277.77 56587.44 88888.00 2022-12-31 06:30:25.904 365 11510.86 277.85 56587.59 88888.00 2022-12-31 06:30:26.404 365 11510.86 277.80 56587.67 88888.00 2022-12-31 06:30:26.904 365 11511.00 277.88 56587.78 88888.00 2022-12-31 06:30:27.404 365 11511.10 277.91 56587.93 88888.00 2022-12-31 06:30:27.904 365 11511.09 277.95 56588.07 88888.00 2022-12-31 06:30:28.404 365 11511.18 278.01 56588.11 88888.00 2022-12-31 06:30:28.904 365 11511.15 278.03 56588.16 88888.00 2022-12-31 06:30:29.404 365 11511.34 278.07 56588.23 88888.00 2022-12-31 06:30:29.904 365 11511.40 278.12 56588.33 88888.00 2022-12-31 06:30:30.404 365 11511.48 278.18 56588.39 88888.00 2022-12-31 06:30:30.904 365 11511.64 278.09 56588.40 88888.00 2022-12-31 06:30:31.404 365 11511.69 278.12 56588.36 88888.00 2022-12-31 06:30:31.904 365 11511.89 278.15 56588.39 88888.00 2022-12-31 06:30:32.404 365 11512.01 278.10 56588.41 88888.00 2022-12-31 06:30:32.904 365 11512.10 278.15 56588.42 88888.00 2022-12-31 06:30:33.404 365 11512.32 278.22 56588.46 88888.00 2022-12-31 06:30:34.404 365 11512.58 278.22 56588.56 88888.00 2022-12-31 06:30:34.904 365 11512.62 278.19 56588.60 88888.00 2022-12-31 06:30:35.404 365 11512.54 278.28 56588.69 88888.00 2022-12-31 06:30:35.904 365 11512.64 278.31 56588.86 88888.00 2022-12-31 06:30:36.404 365 11512.59 278.30 56589.00 88888.00 2022-12-31 06:30:36.904 365 11512.77 278.31 56589.11 88888.00 2022-12-31 06:30:37.404 365 11512.79 278.32 56589.21 88888.00 2022-12-31 06:30:37.904 365 11512.87 278.38 56589.32 88888.00 2022-12-31 06:30:38.404 365 11513.05 278.36 56589.49 88888.00 2022-12-31 06:30:38.904 365 11512.98 278.36 56589.62 88888.00 2022-12-31 06:30:39.405 365 11513.15 278.42 56589.68 88888.00 2022-12-31 06:30:39.905 365 11513.18 278.42 56589.69 88888.00 2022-12-31 06:30:40.405 365 11513.25 278.50 56589.74 88888.00 2022-12-31 06:30:40.905 365 11513.34 278.51 56589.76 88888.00 2022-12-31 06:30:41.405 365 11513.41 278.50 56589.85 88888.00 2022-12-31 06:30:41.905 365 11513.57 278.57 56590.02 88888.00 2022-12-31 06:30:42.405 365 11513.59 278.62 56590.04 88888.00 2022-12-31 06:30:42.905 365 11513.64 278.68 56590.09 88888.00 2022-12-31 06:30:43.405 365 11513.81 278.63 56590.08 88888.00 2022-12-31 06:30:44.405 365 11513.94 278.64 56590.15 88888.00 2022-12-31 06:30:44.905 365 11513.96 278.55 56590.21 88888.00 2022-12-31 06:30:45.405 365 11514.01 278.60 56590.30 88888.00 2022-12-31 06:30:45.905 365 11514.03 278.58 56590.35 88888.00 2022-12-31 06:30:46.405 365 11514.01 278.57 56590.41 88888.00 2022-12-31 06:30:46.905 365 11514.14 278.51 56590.58 88888.00 2022-12-31 06:30:47.405 365 11514.09 278.44 56590.68 88888.00 2022-12-31 06:30:47.905 365 11514.17 278.52 56590.85 88888.00 2022-12-31 06:30:48.405 365 11514.24 278.52 56590.92 88888.00 2022-12-31 06:30:48.905 365 11514.17 278.59 56591.00 88888.00 2022-12-31 06:30:49.405 365 11514.32 278.59 56591.12 88888.00 2022-12-31 06:30:49.905 365 11514.42 278.56 56591.23 88888.00 2022-12-31 06:30:50.405 365 11514.58 278.58 56591.33 88888.00 2022-12-31 06:30:50.905 365 11514.73 278.59 56591.41 88888.00 2022-12-31 06:30:51.405 365 11514.67 278.59 56591.45 88888.00 2022-12-31 06:30:51.905 365 11514.71 278.59 56591.50 88888.00 2022-12-31 06:30:52.405 365 11514.70 278.51 56591.49 88888.00 2022-12-31 06:30:52.905 365 11514.79 278.51 56591.48 88888.00 2022-12-31 06:30:53.405 365 11514.88 278.52 56591.49 88888.00 2022-12-31 06:30:54.405 365 11515.05 278.49 56591.56 88888.00 2022-12-31 06:30:54.905 365 11515.05 278.45 56591.60 88888.00 2022-12-31 06:30:55.405 365 11515.22 278.45 56591.58 88888.00 2022-12-31 06:30:55.905 365 11515.33 278.43 56591.58 88888.00 2022-12-31 06:30:56.405 365 11515.33 278.43 56591.61 88888.00 2022-12-31 06:30:56.905 365 11515.46 278.39 56591.63 88888.00 2022-12-31 06:30:57.405 365 11515.50 278.34 56591.62 88888.00 2022-12-31 06:30:57.905 365 11515.58 278.34 56591.64 88888.00 2022-12-31 06:30:58.405 365 11515.71 278.35 56591.69 88888.00 2022-12-31 06:30:58.905 365 11515.74 278.36 56591.73 88888.00 2022-12-31 06:30:59.405 365 11515.89 278.32 56591.77 88888.00 2022-12-31 06:30:59.905 365 11515.97 278.34 56591.86 88888.00 2022-12-31 06:31:00.405 365 11516.19 278.39 56591.94 88888.00 2022-12-31 06:31:00.905 365 11516.38 278.38 56591.96 88888.00 2022-12-31 06:31:01.405 365 11516.41 278.41 56592.02 88888.00 2022-12-31 06:31:01.905 365 11516.53 278.45 56592.03 88888.00 2022-12-31 06:31:02.405 365 11516.58 278.49 56592.06 88888.00 2022-12-31 06:31:02.905 365 11516.76 278.52 56592.13 88888.00 2022-12-31 06:31:03.405 365 11516.82 278.55 56592.18 88888.00 2022-12-31 06:31:03.905 365 11516.89 278.60 56592.28 88888.00 2022-12-31 06:31:04.405 365 11517.00 278.60 56592.32 88888.00 2022-12-31 06:31:04.905 365 11516.96 278.60 56592.45 88888.00 2022-12-31 06:31:05.405 365 11517.06 278.69 56592.61 88888.00 2022-12-31 06:31:05.905 365 11517.09 278.62 56592.76 88888.00 2022-12-31 06:31:06.405 365 11517.07 278.65 56592.90 88888.00 2022-12-31 06:31:06.905 365 11517.14 278.68 56593.00 88888.00 2022-12-31 06:31:07.405 365 11517.02 278.64 56593.11 88888.00 2022-12-31 06:31:07.905 365 11517.00 278.66 56593.23 88888.00 2022-12-31 06:31:08.405 365 11517.02 278.68 56593.28 88888.00 2022-12-31 06:31:08.905 365 11516.93 278.69 56593.34 88888.00 2022-12-31 06:31:09.405 365 11517.00 278.63 56593.38 88888.00 2022-12-31 06:31:09.905 365 11516.87 278.59 56593.45 88888.00 2022-12-31 06:31:10.405 365 11516.97 278.65 56593.51 88888.00 2022-12-31 06:31:10.905 365 11516.92 278.57 56593.51 88888.00 2022-12-31 06:31:11.405 365 11516.99 278.53 56593.55 88888.00 2022-12-31 06:31:11.905 365 11517.01 278.49 56593.56 88888.00 2022-12-31 06:31:12.405 365 11516.81 278.44 56593.56 88888.00 2022-12-31 06:31:12.905 365 11516.90 278.39 56593.55 88888.00 2022-12-31 06:31:13.405 365 11516.83 278.38 56593.56 88888.00 2022-12-31 06:31:13.905 365 11516.97 278.42 56593.57 88888.00 2022-12-31 06:31:14.405 365 11517.09 278.30 56593.55 88888.00 2022-12-31 06:31:14.905 365 11516.97 278.28 56593.57 88888.00 2022-12-31 06:31:15.405 365 11517.16 278.24 56593.68 88888.00 2022-12-31 06:31:15.905 365 11517.21 278.12 56593.73 88888.00 2022-12-31 06:31:16.405 365 11517.34 278.18 56593.82 88888.00 2022-12-31 06:31:16.905 365 11517.48 278.18 56593.89 88888.00 2022-12-31 06:31:17.405 365 11517.44 278.17 56593.95 88888.00 2022-12-31 06:31:17.905 365 11517.62 278.17 56594.08 88888.00 2022-12-31 06:31:18.405 365 11517.63 278.15 56594.18 88888.00 2022-12-31 06:31:18.905 365 11517.74 278.22 56594.31 88888.00 2022-12-31 06:31:19.405 365 11517.81 278.24 56594.44 88888.00 2022-12-31 06:31:19.905 365 11517.84 278.25 56594.60 88888.00 2022-12-31 06:31:20.405 365 11518.03 278.29 56594.83 88888.00 2022-12-31 06:31:20.905 365 11517.94 278.36 56594.96 88888.00 2022-12-31 06:31:21.405 365 11518.03 278.45 56595.14 88888.00 2022-12-31 06:31:21.905 365 11518.10 278.45 56595.27 88888.00 2022-12-31 06:31:22.405 365 11518.05 278.46 56595.39 88888.00 2022-12-31 06:31:22.905 365 11518.18 278.42 56595.46 88888.00 2022-12-31 06:31:23.405 365 11518.11 278.38 56595.55 88888.00 2022-12-31 06:31:23.905 365 11518.24 278.43 56595.61 88888.00 2022-12-31 06:31:24.405 365 11518.34 278.41 56595.63 88888.00 2022-12-31 06:31:24.905 365 11518.27 278.43 56595.65 88888.00 2022-12-31 06:31:25.405 365 11518.43 278.41 56595.69 88888.00 2022-12-31 06:31:25.905 365 11518.34 278.37 56595.75 88888.00 2022-12-31 06:31:26.405 365 11518.46 278.49 56595.81 88888.00 2022-12-31 06:31:26.905 365 11518.54 278.46 56595.85 88888.00 2022-12-31 06:31:27.405 365 11518.52 278.53 56596.00 88888.00 2022-12-31 06:31:27.905 365 11518.48 278.62 56596.18 88888.00 2022-12-31 06:31:28.405 365 11518.35 278.60 56596.27 88888.00 2022-12-31 06:31:28.905 365 11518.39 278.64 56596.35 88888.00 2022-12-31 06:31:29.405 365 11518.36 278.62 56596.39 88888.00 2022-12-31 06:31:29.905 365 11518.47 278.59 56596.40 88888.00 2022-12-31 06:31:30.405 365 11518.71 278.58 56596.37 88888.00 2022-12-31 06:31:30.905 365 11518.71 278.59 56596.42 88888.00 2022-12-31 06:31:31.405 365 11518.84 278.63 56596.51 88888.00 2022-12-31 06:31:31.905 365 11518.91 278.64 56596.61 88888.00 2022-12-31 06:31:32.405 365 11518.96 278.66 56596.67 88888.00 2022-12-31 06:31:32.905 365 11519.13 278.71 56596.75 88888.00 2022-12-31 06:31:33.405 365 11519.15 278.76 56596.84 88888.00 2022-12-31 06:31:33.905 365 11519.32 278.78 56597.07 88888.00 2022-12-31 06:31:34.405 365 11519.36 278.79 56597.23 88888.00 2022-12-31 06:31:34.905 365 11519.45 278.85 56597.40 88888.00 2022-12-31 06:31:35.405 365 11519.64 278.91 56597.60 88888.00 2022-12-31 06:31:35.905 365 11519.58 278.97 56597.84 88888.00 2022-12-31 06:31:36.405 365 11519.71 279.05 56598.07 88888.00 2022-12-31 06:31:36.905 365 11519.74 279.05 56598.15 88888.00 2022-12-31 06:31:37.405 365 11519.89 279.12 56598.30 88888.00 2022-12-31 06:31:37.905 365 11520.02 279.11 56598.41 88888.00 2022-12-31 06:31:38.405 365 11520.02 279.16 56598.39 88888.00 2022-12-31 06:31:38.905 365 11520.16 279.12 56598.57 88888.00 2022-12-31 06:31:39.405 365 11520.19 279.10 56598.56 88888.00 2022-12-31 06:31:39.905 365 11520.28 279.13 56598.56 88888.00 2022-12-31 06:31:40.405 365 11520.49 279.07 56598.64 88888.00 2022-12-31 06:31:40.905 365 11520.52 279.11 56598.55 88888.00 2022-12-31 06:31:41.405 365 11520.70 279.11 56598.55 88888.00 2022-12-31 06:31:41.905 365 11520.78 279.05 56598.56 88888.00 2022-12-31 06:31:42.405 365 11520.92 279.03 56598.39 88888.00 2022-12-31 06:31:42.905 365 11521.11 278.99 56598.34 88888.00 2022-12-31 06:31:43.405 365 11521.10 278.97 56598.30 88888.00 2022-12-31 06:31:43.905 365 11521.35 278.94 56598.23 88888.00 2022-12-31 06:31:44.405 365 11521.39 278.98 56598.25 88888.00 2022-12-31 06:31:44.905 365 11521.53 279.02 56598.23 88888.00 2022-12-31 06:31:45.405 365 11521.52 278.99 56598.17 88888.00 2022-12-31 06:31:45.905 365 11521.54 278.97 56598.25 88888.00 2022-12-31 06:31:46.405 365 11521.67 279.03 56598.30 88888.00 2022-12-31 06:31:46.905 365 11521.60 278.96 56598.31 88888.00 2022-12-31 06:31:47.405 365 11521.72 278.98 56598.47 88888.00 2022-12-31 06:31:47.905 365 11521.75 278.98 56598.54 88888.00 2022-12-31 06:31:48.405 365 11521.75 278.93 56598.58 88888.00 2022-12-31 06:31:48.905 365 11521.86 278.87 56598.67 88888.00 2022-12-31 06:31:49.405 365 11521.77 278.87 56598.66 88888.00 2022-12-31 06:31:49.905 365 11521.84 278.87 56598.62 88888.00 2022-12-31 06:31:50.405 365 11521.91 278.86 56598.66 88888.00 2022-12-31 06:31:50.905 365 11521.94 278.87 56598.62 88888.00 2022-12-31 06:31:51.405 365 11522.05 278.79 56598.60 88888.00 2022-12-31 06:31:51.905 365 11521.94 278.76 56598.71 88888.00 2022-12-31 06:31:52.405 365 11522.02 278.82 56598.73 88888.00 2022-12-31 06:31:52.905 365 11522.00 278.83 56598.74 88888.00 2022-12-31 06:31:53.405 365 11521.98 278.82 56598.82 88888.00 2022-12-31 06:31:53.905 365 11522.14 278.78 56598.80 88888.00 2022-12-31 06:31:54.405 365 11522.09 278.79 56598.92 88888.00 2022-12-31 06:31:54.905 365 11522.21 278.80 56598.92 88888.00 2022-12-31 06:31:55.905 365 11522.22 278.79 56599.00 88888.00 2022-12-31 06:31:56.405 365 11522.37 278.79 56598.93 88888.00 2022-12-31 06:31:56.905 365 11522.39 278.76 56598.94 88888.00 2022-12-31 06:31:57.405 365 11522.46 278.76 56598.95 88888.00 2022-12-31 06:31:57.905 365 11522.51 278.63 56598.89 88888.00 2022-12-31 06:31:58.405 365 11522.56 278.58 56598.87 88888.00 2022-12-31 06:31:58.905 365 11522.66 278.58 56598.93 88888.00 2022-12-31 06:31:59.405 365 11522.63 278.62 56598.92 88888.00 2022-12-31 06:31:59.905 365 11522.72 278.63 56599.05 88888.00 2022-12-31 06:32:00.405 365 11522.79 278.63 56599.02 88888.00 2022-12-31 06:32:00.905 365 11522.81 278.71 56599.08 88888.00 2022-12-31 06:32:01.405 365 11522.91 278.70 56599.15 88888.00 2022-12-31 06:32:01.905 365 11522.88 278.66 56599.07 88888.00 2022-12-31 06:32:02.405 365 11523.06 278.65 56599.15 88888.00 2022-12-31 06:32:02.905 365 11523.04 278.60 56599.09 88888.00 2022-12-31 06:32:03.905 365 11523.15 278.57 56599.07 88888.00 2022-12-31 06:32:04.405 365 11523.16 278.55 56598.96 88888.00 2022-12-31 06:32:04.905 365 11523.26 278.57 56599.01 88888.00 2022-12-31 06:32:05.905 365 11523.26 278.50 56598.89 88888.00 2022-12-31 06:32:06.405 365 11523.35 278.36 56598.93 88888.00 2022-12-31 06:32:06.905 365 11523.28 278.31 56598.92 88888.00 2022-12-31 06:32:07.405 365 11523.37 278.35 56598.86 88888.00 2022-12-31 06:32:07.905 365 11523.40 278.31 56598.84 88888.00 2022-12-31 06:32:08.405 365 11523.44 278.37 56598.86 88888.00 2022-12-31 06:32:08.905 365 11523.60 278.41 56598.75 88888.00 2022-12-31 06:32:09.405 365 11523.60 278.42 56598.66 88888.00 2022-12-31 06:32:09.905 365 11523.78 278.39 56598.70 88888.00 2022-12-31 06:32:10.405 365 11523.70 278.32 56598.66 88888.00 2022-12-31 06:32:10.905 365 11523.80 278.37 56598.58 88888.00 2022-12-31 06:32:11.405 365 11523.97 278.37 56598.61 88888.00 2022-12-31 06:32:11.905 365 11524.09 278.39 56598.63 88888.00 2022-12-31 06:32:12.405 365 11524.24 278.42 56598.60 88888.00 2022-12-31 06:32:12.905 365 11524.24 278.41 56598.62 88888.00 2022-12-31 06:32:13.405 365 11524.34 278.45 56598.69 88888.00 2022-12-31 06:32:13.905 365 11524.39 278.39 56598.54 88888.00 2022-12-31 06:32:14.405 365 11524.38 278.39 56598.54 88888.00 2022-12-31 06:32:14.905 365 11524.48 278.41 56598.57 88888.00 2022-12-31 06:32:15.405 365 11524.40 278.42 56598.47 88888.00 2022-12-31 06:32:15.905 365 11524.39 278.48 56598.41 88888.00 2022-12-31 06:32:16.405 365 11524.53 278.53 56598.37 88888.00 2022-12-31 06:32:16.905 365 11524.62 278.58 56598.35 88888.00 2022-12-31 06:32:17.405 365 11524.85 278.53 56598.26 88888.00 2022-12-31 06:32:17.905 365 11524.87 278.53 56598.18 88888.00 2022-12-31 06:32:18.405 365 11524.94 278.58 56598.13 88888.00 2022-12-31 06:32:18.905 365 11524.94 278.52 56598.04 88888.00 2022-12-31 06:32:19.405 365 11524.95 278.60 56597.97 88888.00 2022-12-31 06:32:19.905 365 11525.13 278.58 56597.93 88888.00 2022-12-31 06:32:20.405 365 11524.98 278.51 56597.86 88888.00 2022-12-31 06:32:20.905 365 11525.14 278.55 56597.74 88888.00 2022-12-31 06:32:21.405 365 11525.22 278.58 56597.68 88888.00 2022-12-31 06:32:21.905 365 11525.36 278.68 56597.67 88888.00 2022-12-31 06:32:22.405 365 11525.49 278.75 56597.68 88888.00 2022-12-31 06:32:22.905 365 11525.50 278.83 56597.68 88888.00 2022-12-31 06:32:23.905 365 11525.73 278.90 56597.68 88888.00 2022-12-31 06:32:24.405 365 11525.83 279.02 56597.73 88888.00 2022-12-31 06:32:24.905 365 11526.03 279.07 56597.78 88888.00 2022-12-31 06:32:25.405 365 11526.04 279.09 56597.79 88888.00 2022-12-31 06:32:25.905 365 11526.14 279.13 56597.72 88888.00 2022-12-31 06:32:26.405 365 11526.14 279.13 56597.66 88888.00 2022-12-31 06:32:26.905 365 11526.20 279.24 56597.65 88888.00 2022-12-31 06:32:27.405 365 11526.34 279.26 56597.59 88888.00 2022-12-31 06:32:27.905 365 11526.31 279.31 56597.51 88888.00 2022-12-31 06:32:28.405 365 11526.45 279.36 56597.45 88888.00 2022-12-31 06:32:28.905 365 11526.46 279.39 56597.41 88888.00 2022-12-31 06:32:29.405 365 11526.58 279.45 56597.35 88888.00 2022-12-31 06:32:29.905 365 11526.68 279.45 56597.30 88888.00 2022-12-31 06:32:30.405 365 11526.67 279.52 56597.30 88888.00 2022-12-31 06:32:30.905 365 11526.70 279.54 56597.23 88888.00 2022-12-31 06:32:31.405 365 11526.69 279.59 56597.17 88888.00 2022-12-31 06:32:31.905 365 11526.82 279.67 56597.14 88888.00 2022-12-31 06:32:32.405 365 11526.94 279.72 56597.08 88888.00 2022-12-31 06:32:32.905 365 11527.00 279.79 56597.03 88888.00 2022-12-31 06:32:33.405 365 11527.18 279.82 56596.98 88888.00 2022-12-31 06:32:33.906 365 11527.32 279.84 56596.88 88888.00 2022-12-31 06:32:34.406 365 11527.58 279.91 56596.80 88888.00 2022-12-31 06:32:34.906 365 11527.73 279.92 56596.71 88888.00 2022-12-31 06:32:35.406 365 11527.71 279.96 56596.59 88888.00 2022-12-31 06:32:35.906 365 11527.93 279.96 56596.48 88888.00 2022-12-31 06:32:36.406 365 11527.94 279.95 56596.39 88888.00 2022-12-31 06:32:36.906 365 11528.12 280.00 56596.25 88888.00 2022-12-31 06:32:37.406 365 11528.13 280.06 56596.14 88888.00 2022-12-31 06:32:37.906 365 11528.22 280.07 56596.01 88888.00 2022-12-31 06:32:38.406 365 11528.40 280.11 56595.85 88888.00 2022-12-31 06:32:38.906 365 11528.40 280.16 56595.71 88888.00 2022-12-31 06:32:39.406 365 11528.56 280.19 56595.54 88888.00 2022-12-31 06:32:39.906 365 11528.61 280.16 56595.36 88888.00 2022-12-31 06:32:40.406 365 11528.69 280.22 56595.24 88888.00 2022-12-31 06:32:40.906 365 11528.91 280.25 56595.09 88888.00 2022-12-31 06:32:41.406 365 11529.01 280.32 56594.91 88888.00 2022-12-31 06:32:41.906 365 11529.19 280.40 56594.83 88888.00 2022-12-31 06:32:42.406 365 11529.29 280.40 56594.73 88888.00 2022-12-31 06:32:42.906 365 11529.40 280.46 56594.60 88888.00 2022-12-31 06:32:43.406 365 11529.59 280.52 56594.60 88888.00 2022-12-31 06:32:43.906 365 11529.59 280.52 56594.65 88888.00 2022-12-31 06:32:44.406 365 11529.79 280.56 56594.70 88888.00 2022-12-31 06:32:44.906 365 11529.86 280.63 56594.73 88888.00 2022-12-31 06:32:45.406 365 11529.82 280.76 56594.79 88888.00 2022-12-31 06:32:45.906 365 11529.89 280.77 56594.82 88888.00 2022-12-31 06:32:46.406 365 11529.87 280.81 56594.79 88888.00 2022-12-31 06:32:46.906 365 11529.99 280.83 56594.76 88888.00 2022-12-31 06:32:47.406 365 11530.08 280.88 56594.77 88888.00 2022-12-31 06:32:47.906 365 11530.22 280.94 56594.77 88888.00 2022-12-31 06:32:48.406 365 11530.33 280.96 56594.77 88888.00 2022-12-31 06:32:48.906 365 11530.34 281.00 56594.72 88888.00 2022-12-31 06:32:49.406 365 11530.43 281.02 56594.70 88888.00 2022-12-31 06:32:49.906 365 11530.44 280.97 56594.69 88888.00 2022-12-31 06:32:50.406 365 11530.52 281.04 56594.64 88888.00 2022-12-31 06:32:50.906 365 11530.63 281.11 56594.56 88888.00 2022-12-31 06:32:51.406 365 11530.57 281.15 56594.46 88888.00 2022-12-31 06:32:51.906 365 11530.71 281.24 56594.45 88888.00 2022-12-31 06:32:52.406 365 11530.77 281.24 56594.46 88888.00 2022-12-31 06:32:52.906 365 11530.87 281.23 56594.41 88888.00 2022-12-31 06:32:53.406 365 11530.94 281.27 56594.38 88888.00 2022-12-31 06:32:53.906 365 11530.96 281.32 56594.47 88888.00 2022-12-31 06:32:54.406 365 11531.11 281.41 56594.52 88888.00 2022-12-31 06:32:54.906 365 11531.10 281.43 56594.57 88888.00 2022-12-31 06:32:55.406 365 11531.20 281.52 56594.63 88888.00 2022-12-31 06:32:55.906 365 11531.27 281.54 56594.64 88888.00 2022-12-31 06:32:56.406 365 11531.36 281.63 56594.69 88888.00 2022-12-31 06:32:56.906 365 11531.49 281.66 56594.75 88888.00 2022-12-31 06:32:57.406 365 11531.46 281.72 56594.70 88888.00 2022-12-31 06:32:57.906 365 11531.63 281.82 56594.68 88888.00 2022-12-31 06:32:58.406 365 11531.67 281.82 56594.73 88888.00 2022-12-31 06:32:58.906 365 11531.57 281.88 56594.75 88888.00 2022-12-31 06:32:59.406 365 11531.73 281.92 56594.66 88888.00 2022-12-31 06:32:59.906 365 11531.72 281.97 56594.62 88888.00 2022-12-31 06:33:00.406 365 11531.93 282.08 56594.60 88888.00 2022-12-31 06:33:00.906 365 11532.01 282.11 56594.58 88888.00 2022-12-31 06:33:01.406 365 11531.96 282.22 56594.51 88888.00 2022-12-31 06:33:01.906 365 11532.14 282.23 56594.40 88888.00 2022-12-31 06:33:02.406 365 11532.14 282.24 56594.36 88888.00 2022-12-31 06:33:02.906 365 11532.29 282.25 56594.28 88888.00 2022-12-31 06:33:03.406 365 11532.37 282.26 56594.14 88888.00 2022-12-31 06:33:03.906 365 11532.52 282.38 56594.00 88888.00 2022-12-31 06:33:04.406 365 11532.79 282.40 56593.94 88888.00 2022-12-31 06:33:04.906 365 11532.85 282.39 56593.85 88888.00 2022-12-31 06:33:05.406 365 11532.89 282.38 56593.75 88888.00 2022-12-31 06:33:05.906 365 11532.89 282.39 56593.67 88888.00 2022-12-31 06:33:06.406 365 11532.94 282.51 56593.56 88888.00 2022-12-31 06:33:06.906 365 11533.11 282.49 56593.45 88888.00 2022-12-31 06:33:07.406 365 11533.15 282.50 56593.41 88888.00 2022-12-31 06:33:07.906 365 11533.33 282.53 56593.30 88888.00 2022-12-31 06:33:08.406 365 11533.41 282.54 56593.18 88888.00 2022-12-31 06:33:08.906 365 11533.48 282.57 56593.06 88888.00 2022-12-31 06:33:09.406 365 11533.67 282.63 56592.98 88888.00 2022-12-31 06:33:09.906 365 11533.69 282.59 56592.92 88888.00 2022-12-31 06:33:10.406 365 11533.90 282.71 56592.84 88888.00 2022-12-31 06:33:10.906 365 11533.97 282.73 56592.76 88888.00 2022-12-31 06:33:11.406 365 11534.10 282.80 56592.67 88888.00 2022-12-31 06:33:11.906 365 11534.33 282.78 56592.57 88888.00 2022-12-31 06:33:12.406 365 11534.34 282.81 56592.52 88888.00 2022-12-31 06:33:12.906 365 11534.50 282.91 56592.46 88888.00 2022-12-31 06:33:13.406 365 11534.48 282.92 56592.39 88888.00 2022-12-31 06:33:13.906 365 11534.48 282.95 56592.39 88888.00 2022-12-31 06:33:14.406 365 11534.61 282.93 56592.33 88888.00 2022-12-31 06:33:14.906 365 11534.58 282.97 56592.29 88888.00 2022-12-31 06:33:15.406 365 11534.75 282.99 56592.31 88888.00 2022-12-31 06:33:15.906 365 11534.81 283.04 56592.28 88888.00 2022-12-31 06:33:16.406 365 11534.76 283.11 56592.26 88888.00 2022-12-31 06:33:16.906 365 11534.86 283.20 56592.29 88888.00 2022-12-31 06:33:17.406 365 11534.93 283.29 56592.27 88888.00 2022-12-31 06:33:17.906 365 11535.16 283.49 56592.23 88888.00 2022-12-31 06:33:18.406 365 11535.11 283.51 56592.21 88888.00 2022-12-31 06:33:18.906 365 11535.17 283.60 56592.23 88888.00 2022-12-31 06:33:19.406 365 11535.36 283.60 56592.23 88888.00 2022-12-31 06:33:19.906 365 11535.46 283.67 56592.18 88888.00 2022-12-31 06:33:20.406 365 11535.64 283.74 56592.13 88888.00 2022-12-31 06:33:20.906 365 11535.65 283.74 56592.06 88888.00 2022-12-31 06:33:21.406 365 11535.79 283.76 56592.02 88888.00 2022-12-31 06:33:21.906 365 11535.86 283.82 56591.96 88888.00 2022-12-31 06:33:22.406 365 11535.78 283.87 56591.90 88888.00 2022-12-31 06:33:22.906 365 11535.96 283.94 56591.84 88888.00 2022-12-31 06:33:23.406 365 11536.01 283.90 56591.71 88888.00 2022-12-31 06:33:23.906 365 11536.25 283.96 56591.62 88888.00 2022-12-31 06:33:24.406 365 11536.43 283.94 56591.57 88888.00 2022-12-31 06:33:24.906 365 11536.60 284.02 56591.50 88888.00 2022-12-31 06:33:25.406 365 11536.84 284.09 56591.43 88888.00 2022-12-31 06:33:25.906 365 11536.90 284.03 56591.31 88888.00 2022-12-31 06:33:26.406 365 11537.10 284.08 56591.28 88888.00 2022-12-31 06:33:26.906 365 11537.19 284.08 56591.22 88888.00 2022-12-31 06:33:27.406 365 11537.22 284.11 56591.17 88888.00 2022-12-31 06:33:27.906 365 11537.35 284.11 56591.17 88888.00 2022-12-31 06:33:28.406 365 11537.33 284.08 56591.06 88888.00 2022-12-31 06:33:28.906 365 11537.44 284.09 56590.92 88888.00 2022-12-31 06:33:29.406 365 11537.49 284.10 56590.83 88888.00 2022-12-31 06:33:29.906 365 11537.58 284.15 56590.77 88888.00 2022-12-31 06:33:30.406 365 11537.68 284.11 56590.68 88888.00 2022-12-31 06:33:30.906 365 11537.71 284.10 56590.56 88888.00 2022-12-31 06:33:31.406 365 11537.87 284.14 56590.41 88888.00 2022-12-31 06:33:31.906 365 11537.93 284.11 56590.32 88888.00 2022-12-31 06:33:32.406 365 11537.93 284.03 56590.23 88888.00 2022-12-31 06:33:32.906 365 11538.01 284.03 56590.16 88888.00 2022-12-31 06:33:33.406 365 11538.00 284.09 56590.16 88888.00 2022-12-31 06:33:33.906 365 11538.15 284.20 56590.08 88888.00 2022-12-31 06:33:34.406 365 11538.21 284.22 56589.97 88888.00 2022-12-31 06:33:34.906 365 11538.24 284.28 56589.88 88888.00 2022-12-31 06:33:35.406 365 11538.41 284.29 56589.74 88888.00 2022-12-31 06:33:35.906 365 11538.42 284.37 56589.66 88888.00 2022-12-31 06:33:36.406 365 11538.58 284.45 56589.55 88888.00 2022-12-31 06:33:36.906 365 11538.57 284.47 56589.31 88888.00 2022-12-31 06:33:37.406 365 11538.71 284.49 56589.26 88888.00 2022-12-31 06:33:37.906 365 11538.83 284.53 56589.29 88888.00 2022-12-31 06:33:38.406 365 11538.78 284.60 56589.24 88888.00 2022-12-31 06:33:38.906 365 11538.96 284.64 56589.20 88888.00 2022-12-31 06:33:39.406 365 11538.96 284.65 56589.13 88888.00 2022-12-31 06:33:39.906 365 11539.03 284.78 56589.10 88888.00 2022-12-31 06:33:40.406 365 11539.17 284.81 56589.04 88888.00 2022-12-31 06:33:40.906 365 11539.19 284.81 56588.92 88888.00 2022-12-31 06:33:41.406 365 11539.40 284.85 56588.79 88888.00 2022-12-31 06:33:41.906 365 11539.40 284.83 56588.67 88888.00 2022-12-31 06:33:42.406 365 11539.33 284.85 56588.62 88888.00 2022-12-31 06:33:42.906 365 11539.45 284.88 56588.47 88888.00 2022-12-31 06:33:43.406 365 11539.51 284.88 56588.36 88888.00 2022-12-31 06:33:43.906 365 11539.63 284.96 56588.24 88888.00 2022-12-31 06:33:44.406 365 11539.68 284.98 56588.07 88888.00 2022-12-31 06:33:44.906 365 11539.94 285.01 56588.01 88888.00 2022-12-31 06:33:45.406 365 11540.03 284.95 56587.96 88888.00 2022-12-31 06:33:45.906 365 11539.97 284.97 56587.98 88888.00 2022-12-31 06:33:46.406 365 11540.10 284.91 56587.88 88888.00 2022-12-31 06:33:47.406 365 11540.23 284.89 56587.67 88888.00 2022-12-31 06:33:47.906 365 11540.27 284.87 56587.54 88888.00 2022-12-31 06:33:48.406 365 11540.27 284.82 56587.40 88888.00 2022-12-31 06:33:48.906 365 11540.39 284.79 56587.28 88888.00 2022-12-31 06:33:49.406 365 11540.37 284.81 56587.22 88888.00 2022-12-31 06:33:49.906 365 11540.45 284.84 56587.13 88888.00 2022-12-31 06:33:50.406 365 11540.50 284.88 56587.02 88888.00 2022-12-31 06:33:50.906 365 11540.49 284.87 56586.95 88888.00 2022-12-31 06:33:51.406 365 11540.58 284.84 56586.90 88888.00 2022-12-31 06:33:51.906 365 11540.55 284.88 56586.88 88888.00 2022-12-31 06:33:52.406 365 11540.70 284.85 56586.86 88888.00 2022-12-31 06:33:52.906 365 11540.73 284.84 56586.81 88888.00 2022-12-31 06:33:53.406 365 11540.71 284.88 56586.76 88888.00 2022-12-31 06:33:53.906 365 11540.90 284.92 56586.74 88888.00 2022-12-31 06:33:54.406 365 11540.88 284.95 56586.75 88888.00 2022-12-31 06:33:54.906 365 11540.98 284.99 56586.76 88888.00 2022-12-31 06:33:55.406 365 11540.97 284.99 56586.77 88888.00 2022-12-31 06:33:55.906 365 11541.02 285.05 56586.83 88888.00 2022-12-31 06:33:56.406 365 11541.12 285.06 56586.82 88888.00 2022-12-31 06:33:56.906 365 11541.13 285.15 56586.81 88888.00 2022-12-31 06:33:57.406 365 11541.20 285.13 56586.83 88888.00 2022-12-31 06:33:57.906 365 11541.16 285.10 56586.79 88888.00 2022-12-31 06:33:58.406 365 11541.26 285.21 56586.77 88888.00 2022-12-31 06:33:58.906 365 11541.34 285.25 56586.75 88888.00 2022-12-31 06:33:59.406 365 11541.26 285.29 56586.71 88888.00 2022-12-31 06:33:59.906 365 11541.39 285.33 56586.69 88888.00 2022-12-31 06:34:00.406 365 11541.42 285.36 56586.70 88888.00 2022-12-31 06:34:00.906 365 11541.52 285.39 56586.67 88888.00 2022-12-31 06:34:01.406 365 11541.64 285.42 56586.62 88888.00 2022-12-31 06:34:01.906 365 11541.56 285.40 56586.61 88888.00 2022-12-31 06:34:02.406 365 11541.73 285.45 56586.51 88888.00 2022-12-31 06:34:02.906 365 11541.74 285.40 56586.41 88888.00 2022-12-31 06:34:03.406 365 11541.87 285.44 56586.32 88888.00 2022-12-31 06:34:03.906 365 11541.98 285.51 56586.24 88888.00 2022-12-31 06:34:04.406 365 11541.97 285.52 56586.17 88888.00 2022-12-31 06:34:04.906 365 11542.12 285.55 56586.08 88888.00 2022-12-31 06:34:05.406 365 11542.08 285.53 56585.93 88888.00 2022-12-31 06:34:05.906 365 11542.19 285.59 56585.77 88888.00 2022-12-31 06:34:06.406 365 11542.33 285.63 56585.68 88888.00 2022-12-31 06:34:06.906 365 11542.41 285.70 56585.61 88888.00 2022-12-31 06:34:07.406 365 11542.66 285.71 56585.51 88888.00 2022-12-31 06:34:07.906 365 11542.70 285.74 56585.44 88888.00 2022-12-31 06:34:08.406 365 11542.77 285.81 56585.41 88888.00 2022-12-31 06:34:08.906 365 11542.84 285.84 56585.36 88888.00 2022-12-31 06:34:09.406 365 11542.86 285.96 56585.36 88888.00 2022-12-31 06:34:09.906 365 11543.06 286.04 56585.40 88888.00 2022-12-31 06:34:10.406 365 11543.05 286.07 56585.38 88888.00 2022-12-31 06:34:10.906 365 11543.16 286.18 56585.40 88888.00 2022-12-31 06:34:11.406 365 11543.26 286.20 56585.44 88888.00 2022-12-31 06:34:11.906 365 11543.34 286.27 56585.42 88888.00 2022-12-31 06:34:12.406 365 11543.55 286.31 56585.39 88888.00 2022-12-31 06:34:12.906 365 11543.48 286.33 56585.38 88888.00 2022-12-31 06:34:13.406 365 11543.55 286.42 56585.33 88888.00 2022-12-31 06:34:13.906 365 11543.61 286.46 56585.21 88888.00 2022-12-31 06:34:14.406 365 11543.62 286.47 56585.13 88888.00 2022-12-31 06:34:14.906 365 11543.65 286.46 56585.07 88888.00 2022-12-31 06:34:15.406 365 11543.68 286.52 56584.96 88888.00 2022-12-31 06:34:15.906 365 11543.76 286.59 56584.88 88888.00 2022-12-31 06:34:16.406 365 11543.71 286.57 56584.76 88888.00 2022-12-31 06:34:16.906 365 11543.77 286.58 56584.72 88888.00 2022-12-31 06:34:17.406 365 11543.92 286.59 56584.62 88888.00 2022-12-31 06:34:17.906 365 11543.94 286.61 56584.50 88888.00 2022-12-31 06:34:18.406 365 11544.21 286.66 56584.38 88888.00 2022-12-31 06:34:18.906 365 11544.27 286.67 56584.26 88888.00 2022-12-31 06:34:19.406 365 11544.32 286.69 56584.20 88888.00 2022-12-31 06:34:19.906 365 11544.46 286.69 56584.16 88888.00 2022-12-31 06:34:20.406 365 11544.48 286.71 56584.03 88888.00 2022-12-31 06:34:20.906 365 11544.60 286.74 56583.95 88888.00 2022-12-31 06:34:21.406 365 11544.59 286.68 56583.87 88888.00 2022-12-31 06:34:21.906 365 11544.77 286.72 56583.80 88888.00 2022-12-31 06:34:22.406 365 11544.90 286.72 56583.72 88888.00 2022-12-31 06:34:22.906 365 11544.86 286.73 56583.66 88888.00 2022-12-31 06:34:23.406 365 11545.01 286.79 56583.66 88888.00 2022-12-31 06:34:23.906 365 11545.02 286.82 56583.61 88888.00 2022-12-31 06:34:24.406 365 11545.09 286.91 56583.64 88888.00 2022-12-31 06:34:24.906 365 11545.23 286.87 56583.66 88888.00 2022-12-31 06:34:25.406 365 11545.25 286.93 56583.71 88888.00 2022-12-31 06:34:25.906 365 11545.39 286.99 56583.71 88888.00 2022-12-31 06:34:26.406 365 11545.37 287.00 56583.71 88888.00 2022-12-31 06:34:26.906 365 11545.49 287.12 56583.77 88888.00 2022-12-31 06:34:27.407 365 11545.55 287.15 56583.77 88888.00 2022-12-31 06:34:27.907 365 11545.53 287.20 56583.72 88888.00 2022-12-31 06:34:28.407 365 11545.70 287.22 56583.64 88888.00 2022-12-31 06:34:28.907 365 11545.66 287.26 56583.65 88888.00 2022-12-31 06:34:29.407 365 11545.91 287.30 56583.59 88888.00 2022-12-31 06:34:29.907 365 11545.99 287.32 56583.45 88888.00 2022-12-31 06:34:30.407 365 11546.01 287.44 56583.34 88888.00 2022-12-31 06:34:30.907 365 11546.14 287.50 56583.24 88888.00 2022-12-31 06:34:31.407 365 11546.20 287.58 56583.17 88888.00 2022-12-31 06:34:31.907 365 11546.34 287.69 56583.17 88888.00 2022-12-31 06:34:32.407 365 11546.29 287.70 56583.10 88888.00 2022-12-31 06:34:32.907 365 11546.25 287.75 56583.05 88888.00 2022-12-31 06:34:33.407 365 11546.47 287.75 56582.94 88888.00 2022-12-31 06:34:33.907 365 11546.63 287.76 56582.85 88888.00 2022-12-31 06:34:34.407 365 11546.87 287.78 56582.77 88888.00 2022-12-31 06:34:34.907 365 11546.91 287.81 56582.72 88888.00 2022-12-31 06:34:35.407 365 11546.94 287.84 56582.68 88888.00 2022-12-31 06:34:35.907 365 11547.06 287.84 56582.64 88888.00 2022-12-31 06:34:36.407 365 11547.09 287.82 56582.62 88888.00 2022-12-31 06:34:36.907 365 11547.26 287.88 56582.60 88888.00 2022-12-31 06:34:37.407 365 11547.24 287.88 56582.58 88888.00 2022-12-31 06:34:37.907 365 11547.23 287.89 56582.55 88888.00 2022-12-31 06:34:38.407 365 11547.29 287.90 56582.50 88888.00 2022-12-31 06:34:38.907 365 11547.27 287.96 56582.46 88888.00 2022-12-31 06:34:39.407 365 11547.41 288.02 56582.47 88888.00 2022-12-31 06:34:39.907 365 11547.38 288.01 56582.41 88888.00 2022-12-31 06:34:40.407 365 11547.47 288.02 56582.39 88888.00 2022-12-31 06:34:40.907 365 11547.53 288.04 56582.32 88888.00 2022-12-31 06:34:41.407 365 11547.48 288.07 56582.25 88888.00 2022-12-31 06:34:41.907 365 11547.65 288.05 56582.19 88888.00 2022-12-31 06:34:42.407 365 11547.64 288.14 56582.14 88888.00 2022-12-31 06:34:42.907 365 11547.62 288.21 56582.04 88888.00 2022-12-31 06:34:43.407 365 11547.64 288.24 56581.99 88888.00 2022-12-31 06:34:43.907 365 11547.59 288.29 56581.95 88888.00 2022-12-31 06:34:44.407 365 11547.82 288.32 56581.94 88888.00 2022-12-31 06:34:44.907 365 11547.82 288.39 56581.95 88888.00 2022-12-31 06:34:45.407 365 11547.96 288.44 56581.93 88888.00 2022-12-31 06:34:45.907 365 11548.09 288.48 56581.92 88888.00 2022-12-31 06:34:46.407 365 11548.16 288.50 56581.94 88888.00 2022-12-31 06:34:46.907 365 11548.37 288.52 56581.92 88888.00 2022-12-31 06:34:47.407 365 11548.41 288.57 56581.87 88888.00 2022-12-31 06:34:47.907 365 11548.59 288.68 56581.85 88888.00 2022-12-31 06:34:48.407 365 11548.61 288.72 56581.79 88888.00 2022-12-31 06:34:48.907 365 11548.57 288.76 56581.72 88888.00 2022-12-31 06:34:49.407 365 11548.85 288.76 56581.61 88888.00 2022-12-31 06:34:49.907 365 11548.90 288.79 56581.47 88888.00 2022-12-31 06:34:50.407 365 11548.93 288.90 56581.36 88888.00 2022-12-31 06:34:50.907 365 11548.97 288.87 56581.25 88888.00 2022-12-31 06:34:51.407 365 11549.03 288.90 56581.15 88888.00 2022-12-31 06:34:51.907 365 11549.20 288.93 56581.02 88888.00 2022-12-31 06:34:52.407 365 11549.20 288.98 56580.93 88888.00 2022-12-31 06:34:52.907 365 11549.35 289.05 56580.90 88888.00 2022-12-31 06:34:53.407 365 11549.43 289.07 56580.85 88888.00 2022-12-31 06:34:53.907 365 11549.61 289.14 56580.86 88888.00 2022-12-31 06:34:54.407 365 11549.73 289.16 56580.82 88888.00 2022-12-31 06:34:54.907 365 11549.69 289.19 56580.78 88888.00 2022-12-31 06:34:55.407 365 11549.84 289.19 56580.79 88888.00 2022-12-31 06:34:55.907 365 11549.89 289.20 56580.76 88888.00 2022-12-31 06:34:56.407 365 11549.90 289.30 56580.73 88888.00 2022-12-31 06:34:56.907 365 11549.96 289.28 56580.74 88888.00 2022-12-31 06:34:57.407 365 11549.96 289.26 56580.74 88888.00 2022-12-31 06:34:57.907 365 11550.05 289.25 56580.79 88888.00 2022-12-31 06:34:58.907 365 11550.07 289.21 56580.79 88888.00 2022-12-31 06:34:59.407 365 11550.08 289.26 56580.82 88888.00 2022-12-31 06:34:59.907 365 11550.05 289.30 56580.80 88888.00 2022-12-31 06:35:00.407 365 11550.15 289.33 56580.77 88888.00 2022-12-31 06:35:00.907 365 11550.15 289.34 56580.76 88888.00 2022-12-31 06:35:01.407 365 11550.21 289.39 56580.76 88888.00 2022-12-31 06:35:01.907 365 11550.25 289.47 56580.66 88888.00 2022-12-31 06:35:02.407 365 11550.23 289.53 56580.59 88888.00 2022-12-31 06:35:02.907 365 11550.37 289.57 56580.53 88888.00 2022-12-31 06:35:03.407 365 11550.33 289.57 56580.46 88888.00 2022-12-31 06:35:03.907 365 11550.40 289.59 56580.40 88888.00 2022-12-31 06:35:04.407 365 11550.44 289.53 56580.32 88888.00 2022-12-31 06:35:04.907 365 11550.52 289.58 56580.25 88888.00 2022-12-31 06:35:05.407 365 11550.68 289.60 56580.14 88888.00 2022-12-31 06:35:05.907 365 11550.66 289.59 56580.02 88888.00 2022-12-31 06:35:06.407 365 11550.82 289.64 56580.02 88888.00 2022-12-31 06:35:06.907 365 11550.99 289.65 56579.95 88888.00 2022-12-31 06:35:07.407 365 11551.05 289.72 56579.89 88888.00 2022-12-31 06:35:07.907 365 11551.25 289.67 56579.79 88888.00 2022-12-31 06:35:08.907 365 11551.39 289.71 56579.54 88888.00 2022-12-31 06:35:09.407 365 11551.47 289.66 56579.42 88888.00 2022-12-31 06:35:09.907 365 11551.50 289.68 56579.28 88888.00 2022-12-31 06:35:10.407 365 11551.64 289.68 56579.22 88888.00 2022-12-31 06:35:10.907 365 11551.67 289.66 56579.11 88888.00 2022-12-31 06:35:11.407 365 11551.81 289.73 56579.02 88888.00 2022-12-31 06:35:11.907 365 11551.78 289.70 56578.98 88888.00 2022-12-31 06:35:12.407 365 11551.76 289.77 56578.99 88888.00 2022-12-31 06:35:12.907 365 11551.90 289.81 56579.04 88888.00 2022-12-31 06:35:13.407 365 11551.99 289.82 56579.03 88888.00 2022-12-31 06:35:13.907 365 11552.19 289.93 56579.02 88888.00 2022-12-31 06:35:14.407 365 11552.21 289.98 56579.07 88888.00 2022-12-31 06:35:14.907 365 11552.29 290.00 56579.12 88888.00 2022-12-31 06:35:15.407 365 11552.33 290.01 56579.13 88888.00 2022-12-31 06:35:15.907 365 11552.30 290.06 56579.22 88888.00 2022-12-31 06:35:16.407 365 11552.44 290.11 56579.25 88888.00 2022-12-31 06:35:16.907 365 11552.45 290.09 56579.26 88888.00 2022-12-31 06:35:17.407 365 11552.47 290.16 56579.29 88888.00 2022-12-31 06:35:17.907 365 11552.60 290.15 56579.23 88888.00 2022-12-31 06:35:18.407 365 11552.61 290.15 56579.18 88888.00 2022-12-31 06:35:18.907 365 11552.79 290.16 56579.13 88888.00 2022-12-31 06:35:19.407 365 11552.81 290.12 56579.07 88888.00 2022-12-31 06:35:19.907 365 11552.90 290.14 56579.03 88888.00 2022-12-31 06:35:20.407 365 11553.00 290.08 56578.90 88888.00 2022-12-31 06:35:20.907 365 11553.01 290.04 56578.87 88888.00 2022-12-31 06:35:21.407 365 11553.17 290.04 56578.80 88888.00 2022-12-31 06:35:21.907 365 11553.21 290.06 56578.70 88888.00 2022-12-31 06:35:22.407 365 11553.32 290.13 56578.75 88888.00 2022-12-31 06:35:22.907 365 11553.36 290.14 56578.79 88888.00 2022-12-31 06:35:23.407 365 11553.36 290.16 56578.80 88888.00 2022-12-31 06:35:23.907 365 11553.55 290.20 56578.88 88888.00 2022-12-31 06:35:24.407 365 11553.56 290.22 56578.93 88888.00 2022-12-31 06:35:24.907 365 11553.65 290.34 56578.98 88888.00 2022-12-31 06:35:25.407 365 11553.72 290.34 56578.99 88888.00 2022-12-31 06:35:25.907 365 11553.73 290.40 56579.04 88888.00 2022-12-31 06:35:26.907 365 11553.89 290.41 56579.03 88888.00 2022-12-31 06:35:27.407 365 11553.98 290.46 56578.97 88888.00 2022-12-31 06:35:27.907 365 11553.98 290.52 56578.87 88888.00 2022-12-31 06:35:28.407 365 11554.00 290.56 56578.86 88888.00 2022-12-31 06:35:28.907 365 11554.12 290.54 56578.80 88888.00 2022-12-31 06:35:29.407 365 11554.07 290.56 56578.75 88888.00 2022-12-31 06:35:29.907 365 11554.19 290.61 56578.72 88888.00 2022-12-31 06:35:30.407 365 11554.20 290.60 56578.66 88888.00 2022-12-31 06:35:30.907 365 11554.22 290.62 56578.66 88888.00 2022-12-31 06:35:31.407 365 11554.34 290.59 56578.57 88888.00 2022-12-31 06:35:31.907 365 11554.28 290.61 56578.48 88888.00 2022-12-31 06:35:32.407 365 11554.40 290.59 56578.40 88888.00 2022-12-31 06:35:32.907 365 11554.39 290.53 56578.29 88888.00 2022-12-31 06:35:33.407 365 11554.40 290.57 56578.14 88888.00 2022-12-31 06:35:33.907 365 11554.54 290.61 56578.06 88888.00 2022-12-31 06:35:34.407 365 11554.56 290.66 56577.97 88888.00 2022-12-31 06:35:34.907 365 11554.69 290.68 56577.96 88888.00 2022-12-31 06:35:35.407 365 11554.61 290.64 56577.90 88888.00 2022-12-31 06:35:35.907 365 11554.70 290.64 56577.90 88888.00 2022-12-31 06:35:36.407 365 11554.83 290.61 56577.80 88888.00 2022-12-31 06:35:36.907 365 11554.80 290.63 56577.78 88888.00 2022-12-31 06:35:37.407 365 11554.92 290.62 56577.74 88888.00 2022-12-31 06:35:37.907 365 11554.89 290.62 56577.66 88888.00 2022-12-31 06:35:38.407 365 11555.02 290.70 56577.69 88888.00 2022-12-31 06:35:38.907 365 11555.11 290.77 56577.70 88888.00 2022-12-31 06:35:39.407 365 11555.09 290.82 56577.59 88888.00 2022-12-31 06:35:39.907 365 11555.25 290.83 56577.57 88888.00 2022-12-31 06:35:40.407 365 11555.28 290.86 56577.64 88888.00 2022-12-31 06:35:40.907 365 11555.32 290.88 56577.69 88888.00 2022-12-31 06:35:41.407 365 11555.43 290.86 56577.74 88888.00 2022-12-31 06:35:41.907 365 11555.39 290.90 56577.78 88888.00 2022-12-31 06:35:42.407 365 11555.49 290.94 56577.88 88888.00 2022-12-31 06:35:42.907 365 11555.46 290.88 56577.95 88888.00 2022-12-31 06:35:43.407 365 11555.53 290.93 56578.00 88888.00 2022-12-31 06:35:43.907 365 11555.53 290.94 56577.95 88888.00 2022-12-31 06:35:44.407 365 11555.46 290.93 56577.98 88888.00 2022-12-31 06:35:44.907 365 11555.66 290.89 56577.97 88888.00 2022-12-31 06:35:45.407 365 11555.66 290.90 56577.91 88888.00 2022-12-31 06:35:45.907 365 11555.74 290.95 56577.91 88888.00 2022-12-31 06:35:46.407 365 11555.81 290.96 56577.87 88888.00 2022-12-31 06:35:46.907 365 11555.79 291.03 56577.83 88888.00 2022-12-31 06:35:47.407 365 11555.89 291.01 56577.77 88888.00 2022-12-31 06:35:47.907 365 11555.89 290.97 56577.75 88888.00 2022-12-31 06:35:48.407 365 11556.00 290.98 56577.81 88888.00 2022-12-31 06:35:48.907 365 11555.98 291.02 56577.84 88888.00 2022-12-31 06:35:49.407 365 11555.96 291.03 56577.88 88888.00 2022-12-31 06:35:49.907 365 11556.06 291.07 56577.84 88888.00 2022-12-31 06:35:50.407 365 11555.95 291.07 56577.87 88888.00 2022-12-31 06:35:50.907 365 11555.99 291.11 56577.88 88888.00 2022-12-31 06:35:51.407 365 11555.96 291.14 56577.88 88888.00 2022-12-31 06:35:51.907 365 11555.94 291.22 56577.89 88888.00 2022-12-31 06:35:52.407 365 11556.02 291.18 56577.90 88888.00 2022-12-31 06:35:52.907 365 11555.93 291.24 56577.90 88888.00 2022-12-31 06:35:53.407 365 11556.06 291.28 56577.89 88888.00 2022-12-31 06:35:53.907 365 11556.03 291.28 56577.85 88888.00 2022-12-31 06:35:54.407 365 11556.10 291.36 56577.90 88888.00 2022-12-31 06:35:54.907 365 11556.15 291.37 56577.90 88888.00 2022-12-31 06:35:55.407 365 11556.06 291.38 56577.89 88888.00 2022-12-31 06:35:55.907 365 11556.14 291.45 56577.91 88888.00 2022-12-31 06:35:56.407 365 11556.07 291.44 56577.94 88888.00 2022-12-31 06:35:56.907 365 11556.10 291.52 56577.95 88888.00 2022-12-31 06:35:57.407 365 11556.19 291.51 56578.00 88888.00 2022-12-31 06:35:57.907 365 11556.14 291.55 56578.03 88888.00 2022-12-31 06:35:58.407 365 11556.28 291.59 56578.09 88888.00 2022-12-31 06:35:58.907 365 11556.22 291.54 56578.14 88888.00 2022-12-31 06:35:59.407 365 11556.22 291.59 56578.17 88888.00 2022-12-31 06:35:59.907 365 11556.29 291.64 56578.14 88888.00 2022-12-31 06:36:00.407 365 11556.23 291.66 56578.21 88888.00 2022-12-31 06:36:00.907 365 11556.37 291.71 56578.29 88888.00 2022-12-31 06:36:01.407 365 11556.40 291.74 56578.36 88888.00 2022-12-31 06:36:01.907 365 11556.39 291.82 56578.43 88888.00 2022-12-31 06:36:02.407 365 11556.43 291.83 56578.49 88888.00 2022-12-31 06:36:02.907 365 11556.22 291.88 56578.54 88888.00 2022-12-31 06:36:03.407 365 11556.27 291.88 56578.58 88888.00 2022-12-31 06:36:03.907 365 11556.22 291.91 56578.64 88888.00 2022-12-31 06:36:04.407 365 11556.24 291.98 56578.71 88888.00 2022-12-31 06:36:04.907 365 11556.24 291.96 56578.70 88888.00 2022-12-31 06:36:05.407 365 11556.20 291.92 56578.73 88888.00 2022-12-31 06:36:05.907 365 11556.33 291.96 56578.79 88888.00 2022-12-31 06:36:06.407 365 11556.35 291.92 56578.84 88888.00 2022-12-31 06:36:06.907 365 11556.39 291.99 56578.96 88888.00 2022-12-31 06:36:07.407 365 11556.42 291.99 56579.09 88888.00 2022-12-31 06:36:07.907 365 11556.34 292.00 56579.12 88888.00 2022-12-31 06:36:08.407 365 11556.36 292.04 56579.20 88888.00 2022-12-31 06:36:08.907 365 11556.23 292.05 56579.31 88888.00 2022-12-31 06:36:09.407 365 11556.22 292.08 56579.42 88888.00 2022-12-31 06:36:09.907 365 11556.22 292.00 56579.47 88888.00 2022-12-31 06:36:10.407 365 11556.16 292.04 56579.54 88888.00 2022-12-31 06:36:10.907 365 11556.30 292.05 56579.56 88888.00 2022-12-31 06:36:11.407 365 11556.20 292.11 56579.58 88888.00 2022-12-31 06:36:11.907 365 11556.28 292.12 56579.64 88888.00 2022-12-31 06:36:12.407 365 11556.34 292.12 56579.70 88888.00 2022-12-31 06:36:12.907 365 11556.31 292.17 56579.73 88888.00 2022-12-31 06:36:13.407 365 11556.43 292.24 56579.67 88888.00 2022-12-31 06:36:13.907 365 11556.43 292.31 56579.73 88888.00 2022-12-31 06:36:14.407 365 11556.46 292.29 56579.86 88888.00 2022-12-31 06:36:14.907 365 11556.41 292.31 56579.88 88888.00 2022-12-31 06:36:15.407 365 11556.37 292.29 56579.88 88888.00 2022-12-31 06:36:15.907 365 11556.43 292.29 56579.94 88888.00 2022-12-31 06:36:16.407 365 11556.39 292.30 56580.01 88888.00 2022-12-31 06:36:16.907 365 11556.43 292.33 56580.12 88888.00 2022-12-31 06:36:17.407 365 11556.48 292.36 56580.15 88888.00 2022-12-31 06:36:17.907 365 11556.42 292.45 56580.19 88888.00 2022-12-31 06:36:18.407 365 11556.53 292.40 56580.26 88888.00 2022-12-31 06:36:18.907 365 11556.49 292.43 56580.31 88888.00 2022-12-31 06:36:19.407 365 11556.58 292.49 56580.21 88888.00 2022-12-31 06:36:20.408 365 11556.65 292.61 56580.32 88888.00 2022-12-31 06:36:20.908 365 11556.81 292.66 56580.31 88888.00 2022-12-31 06:36:21.408 365 11556.77 292.71 56580.34 88888.00 2022-12-31 06:36:21.908 365 11556.92 292.75 56580.34 88888.00 2022-12-31 06:36:22.408 365 11556.96 292.77 56580.31 88888.00 2022-12-31 06:36:22.908 365 11557.00 292.78 56580.29 88888.00 2022-12-31 06:36:23.408 365 11557.07 292.75 56580.32 88888.00 2022-12-31 06:36:23.908 365 11557.11 292.73 56580.39 88888.00 2022-12-31 06:36:24.408 365 11557.24 292.81 56580.38 88888.00 2022-12-31 06:36:24.908 365 11557.37 292.78 56580.32 88888.00 2022-12-31 06:36:25.408 365 11557.53 292.84 56580.24 88888.00 2022-12-31 06:36:25.908 365 11557.72 292.80 56580.20 88888.00 2022-12-31 06:36:26.408 365 11557.70 292.75 56580.12 88888.00 2022-12-31 06:36:26.908 365 11557.87 292.87 56580.08 88888.00 2022-12-31 06:36:27.408 365 11557.81 292.87 56580.03 88888.00 2022-12-31 06:36:27.908 365 11557.82 292.91 56580.08 88888.00 2022-12-31 06:36:28.408 365 11557.92 292.86 56580.07 88888.00 2022-12-31 06:36:28.908 365 11557.89 292.87 56580.09 88888.00 2022-12-31 06:36:29.408 365 11558.02 292.92 56580.16 88888.00 2022-12-31 06:36:30.408 365 11558.10 292.97 56580.21 88888.00 2022-12-31 06:36:30.908 365 11558.16 292.94 56580.25 88888.00 2022-12-31 06:36:31.408 365 11558.09 292.93 56580.29 88888.00 2022-12-31 06:36:31.908 365 11558.22 293.00 56580.32 88888.00 2022-12-31 06:36:32.408 365 11558.22 292.98 56580.32 88888.00 2022-12-31 06:36:32.908 365 11558.25 292.99 56580.28 88888.00 2022-12-31 06:36:33.408 365 11558.27 292.95 56580.25 88888.00 2022-12-31 06:36:33.908 365 11558.23 292.99 56580.28 88888.00 2022-12-31 06:36:34.408 365 11558.30 292.98 56580.26 88888.00 2022-12-31 06:36:34.908 365 11558.27 292.95 56580.24 88888.00 2022-12-31 06:36:35.408 365 11558.31 292.95 56580.22 88888.00 2022-12-31 06:36:35.908 365 11558.34 292.88 56580.22 88888.00 2022-12-31 06:36:36.408 365 11558.31 292.83 56580.29 88888.00 2022-12-31 06:36:36.908 365 11558.46 292.86 56580.28 88888.00 2022-12-31 06:36:37.408 365 11558.30 292.91 56580.22 88888.00 2022-12-31 06:36:37.908 365 11558.30 292.97 56580.28 88888.00 2022-12-31 06:36:38.408 365 11558.32 292.94 56580.28 88888.00 2022-12-31 06:36:38.908 365 11558.35 292.98 56580.22 88888.00 2022-12-31 06:36:39.408 365 11558.46 292.98 56580.26 88888.00 2022-12-31 06:36:40.408 365 11558.49 292.93 56580.32 88888.00 2022-12-31 06:36:40.908 365 11558.55 293.02 56580.35 88888.00 2022-12-31 06:36:41.408 365 11558.46 293.15 56580.39 88888.00 2022-12-31 06:36:41.908 365 11558.53 293.22 56580.47 88888.00 2022-12-31 06:36:42.408 365 11558.46 293.28 56580.47 88888.00 2022-12-31 06:36:42.908 365 11558.51 293.33 56580.44 88888.00 2022-12-31 06:36:43.408 365 11558.57 293.32 56580.44 88888.00 2022-12-31 06:36:43.908 365 11558.60 293.43 56580.42 88888.00 2022-12-31 06:36:44.408 365 11558.72 293.48 56580.33 88888.00 2022-12-31 06:36:44.908 365 11558.70 293.48 56580.27 88888.00 2022-12-31 06:36:45.408 365 11558.87 293.55 56580.20 88888.00 2022-12-31 06:36:45.908 365 11559.00 293.56 56580.06 88888.00 2022-12-31 06:36:46.408 365 11559.05 293.65 56579.96 88888.00 2022-12-31 06:36:46.908 365 11559.21 293.67 56579.92 88888.00 2022-12-31 06:36:47.408 365 11559.21 293.69 56579.83 88888.00 2022-12-31 06:36:47.908 365 11559.36 293.72 56579.76 88888.00 2022-12-31 06:36:48.408 365 11559.40 293.69 56579.69 88888.00 2022-12-31 06:36:48.908 365 11559.43 293.73 56579.58 88888.00 2022-12-31 06:36:49.408 365 11559.59 293.75 56579.48 88888.00 2022-12-31 06:36:49.908 365 11559.60 293.79 56579.39 88888.00 2022-12-31 06:36:50.408 365 11559.77 293.81 56579.35 88888.00 2022-12-31 06:36:50.908 365 11559.80 293.76 56579.24 88888.00 2022-12-31 06:36:51.408 365 11559.75 293.82 56579.18 88888.00 2022-12-31 06:36:51.908 365 11559.88 293.82 56579.09 88888.00 2022-12-31 06:36:52.408 365 11559.85 293.80 56578.97 88888.00 2022-12-31 06:36:52.908 365 11559.99 293.79 56578.87 88888.00 2022-12-31 06:36:53.408 365 11560.02 293.74 56578.78 88888.00 2022-12-31 06:36:53.908 365 11560.10 293.72 56578.74 88888.00 2022-12-31 06:36:54.408 365 11560.23 293.69 56578.66 88888.00 2022-12-31 06:36:54.908 365 11560.20 293.70 56578.60 88888.00 2022-12-31 06:36:55.408 365 11560.40 293.73 56578.55 88888.00 2022-12-31 06:36:55.908 365 11560.36 293.73 56578.55 88888.00 2022-12-31 06:36:56.408 365 11560.34 293.73 56578.54 88888.00 2022-12-31 06:36:56.908 365 11560.39 293.67 56578.57 88888.00 2022-12-31 06:36:57.408 365 11560.30 293.61 56578.55 88888.00 2022-12-31 06:36:57.908 365 11560.41 293.61 56578.58 88888.00 2022-12-31 06:36:58.408 365 11560.36 293.58 56578.58 88888.00 2022-12-31 06:36:58.908 365 11560.34 293.58 56578.53 88888.00 2022-12-31 06:36:59.408 365 11560.39 293.58 56578.53 88888.00 2022-12-31 06:36:59.908 365 11560.32 293.55 56578.54 88888.00 2022-12-31 06:37:00.408 365 11560.45 293.59 56578.51 88888.00 2022-12-31 06:37:00.908 365 11560.39 293.53 56578.51 88888.00 2022-12-31 06:37:01.408 365 11560.47 293.53 56578.58 88888.00 2022-12-31 06:37:01.908 365 11560.53 293.47 56578.64 88888.00 2022-12-31 06:37:02.408 365 11560.49 293.48 56578.70 88888.00 2022-12-31 06:37:02.908 365 11560.60 293.41 56578.79 88888.00 2022-12-31 06:37:03.408 365 11560.59 293.41 56578.86 88888.00 2022-12-31 06:37:03.908 365 11560.71 293.46 56578.98 88888.00 2022-12-31 06:37:04.408 365 11560.72 293.43 56578.97 88888.00 2022-12-31 06:37:04.908 365 11560.74 293.43 56579.03 88888.00 2022-12-31 06:37:05.408 365 11560.88 293.41 56579.03 88888.00 2022-12-31 06:37:05.908 365 11560.88 293.36 56578.98 88888.00 2022-12-31 06:37:06.408 365 11560.92 293.35 56578.94 88888.00 2022-12-31 06:37:06.908 365 11560.87 293.31 56578.92 88888.00 2022-12-31 06:37:07.408 365 11560.85 293.28 56578.93 88888.00 2022-12-31 06:37:07.908 365 11560.98 293.19 56578.85 88888.00 2022-12-31 06:37:08.408 365 11560.93 293.17 56578.77 88888.00 2022-12-31 06:37:08.908 365 11561.06 293.19 56578.75 88888.00 2022-12-31 06:37:09.408 365 11561.19 293.15 56578.66 88888.00 2022-12-31 06:37:09.908 365 11561.31 293.20 56578.61 88888.00 2022-12-31 06:37:10.408 365 11561.62 293.22 56578.60 88888.00 2022-12-31 06:37:10.908 365 11561.62 293.22 56578.58 88888.00 2022-12-31 06:37:11.408 365 11561.84 293.26 56578.60 88888.00 2022-12-31 06:37:11.908 365 11561.90 293.21 56578.66 88888.00 2022-12-31 06:37:12.408 365 11562.02 293.24 56578.70 88888.00 2022-12-31 06:37:12.908 365 11562.19 293.22 56578.68 88888.00 2022-12-31 06:37:13.408 365 11562.19 293.27 56578.61 88888.00 2022-12-31 06:37:13.908 365 11562.31 293.26 56578.62 88888.00 2022-12-31 06:37:14.408 365 11562.34 293.21 56578.68 88888.00 2022-12-31 06:37:14.908 365 11562.41 293.22 56578.77 88888.00 2022-12-31 06:37:15.408 365 11562.59 293.21 56578.81 88888.00 2022-12-31 06:37:15.908 365 11562.54 293.20 56578.91 88888.00 2022-12-31 06:37:16.408 365 11562.63 293.25 56578.99 88888.00 2022-12-31 06:37:16.908 365 11562.75 293.21 56579.06 88888.00 2022-12-31 06:37:17.408 365 11562.81 293.20 56579.18 88888.00 2022-12-31 06:37:17.908 365 11562.93 293.15 56579.26 88888.00 2022-12-31 06:37:18.408 365 11562.83 293.13 56579.30 88888.00 2022-12-31 06:37:18.908 365 11562.93 293.13 56579.36 88888.00 2022-12-31 06:37:19.408 365 11562.79 293.08 56579.38 88888.00 2022-12-31 06:37:19.908 365 11562.89 293.12 56579.45 88888.00 2022-12-31 06:37:20.408 365 11562.97 293.09 56579.45 88888.00 2022-12-31 06:37:20.908 365 11562.91 293.12 56579.47 88888.00 2022-12-31 06:37:21.408 365 11563.07 293.07 56579.41 88888.00 2022-12-31 06:37:21.908 365 11563.03 293.06 56579.39 88888.00 2022-12-31 06:37:22.408 365 11563.05 293.07 56579.50 88888.00 2022-12-31 06:37:22.908 365 11563.14 293.04 56579.54 88888.00 2022-12-31 06:37:23.408 365 11563.15 293.02 56579.60 88888.00 2022-12-31 06:37:23.908 365 11563.29 293.01 56579.57 88888.00 2022-12-31 06:37:24.408 365 11563.22 292.99 56579.54 88888.00 2022-12-31 06:37:24.908 365 11563.16 293.07 56579.56 88888.00 2022-12-31 06:37:25.408 365 11563.16 293.00 56579.56 88888.00 2022-12-31 06:37:25.908 365 11563.15 293.02 56579.48 88888.00 2022-12-31 06:37:26.408 365 11563.31 293.05 56579.43 88888.00 2022-12-31 06:37:26.908 365 11563.38 292.98 56579.37 88888.00 2022-12-31 06:37:27.408 365 11563.59 292.98 56579.34 88888.00 2022-12-31 06:37:27.908 365 11563.70 292.98 56579.26 88888.00 2022-12-31 06:37:28.408 365 11563.70 292.91 56579.22 88888.00 2022-12-31 06:37:28.908 365 11563.84 292.90 56579.15 88888.00 2022-12-31 06:37:29.408 365 11563.84 292.93 56579.04 88888.00 2022-12-31 06:37:29.908 365 11563.98 292.92 56579.00 88888.00 2022-12-31 06:37:30.408 365 11564.04 292.87 56578.93 88888.00 2022-12-31 06:37:30.908 365 11564.07 292.86 56578.84 88888.00 2022-12-31 06:37:31.408 365 11564.23 292.80 56578.77 88888.00 2022-12-31 06:37:31.908 365 11564.26 292.81 56578.64 88888.00 2022-12-31 06:37:32.408 365 11564.41 292.81 56578.57 88888.00 2022-12-31 06:37:32.908 365 11564.47 292.78 56578.51 88888.00 2022-12-31 06:37:33.408 365 11564.46 292.81 56578.48 88888.00 2022-12-31 06:37:33.908 365 11564.71 292.83 56578.51 88888.00 2022-12-31 06:37:34.408 365 11564.84 292.87 56578.55 88888.00 2022-12-31 06:37:34.908 365 11565.04 292.88 56578.65 88888.00 2022-12-31 06:37:35.408 365 11565.10 292.86 56578.70 88888.00 2022-12-31 06:37:35.908 365 11565.08 292.86 56578.80 88888.00 2022-12-31 06:37:36.408 365 11565.20 292.86 56578.92 88888.00 2022-12-31 06:37:36.908 365 11565.15 292.87 56579.02 88888.00 2022-12-31 06:37:37.408 365 11565.25 292.91 56579.12 88888.00 2022-12-31 06:37:37.908 365 11565.18 292.87 56579.13 88888.00 2022-12-31 06:37:38.408 365 11565.17 292.88 56579.23 88888.00 2022-12-31 06:37:38.908 365 11565.13 292.81 56579.25 88888.00 2022-12-31 06:37:39.408 365 11565.11 292.83 56579.26 88888.00 2022-12-31 06:37:39.908 365 11565.23 292.85 56579.29 88888.00 2022-12-31 06:37:40.408 365 11565.26 292.78 56579.28 88888.00 2022-12-31 06:37:40.908 365 11565.37 292.84 56579.26 88888.00 2022-12-31 06:37:41.408 365 11565.48 292.75 56579.24 88888.00 2022-12-31 06:37:41.908 365 11565.60 292.71 56579.23 88888.00 2022-12-31 06:37:42.408 365 11565.85 292.72 56579.22 88888.00 2022-12-31 06:37:42.908 365 11565.82 292.70 56579.26 88888.00 2022-12-31 06:37:43.408 365 11565.90 292.68 56579.30 88888.00 2022-12-31 06:37:43.908 365 11565.98 292.67 56579.32 88888.00 2022-12-31 06:37:44.408 365 11565.93 292.61 56579.30 88888.00 2022-12-31 06:37:44.908 365 11566.09 292.54 56579.28 88888.00 2022-12-31 06:37:45.408 365 11566.05 292.52 56579.31 88888.00 2022-12-31 06:37:45.908 365 11566.16 292.59 56579.34 88888.00 2022-12-31 06:37:46.408 365 11566.19 292.57 56579.37 88888.00 2022-12-31 06:37:46.908 365 11566.16 292.58 56579.45 88888.00 2022-12-31 06:37:47.408 365 11566.30 292.56 56579.45 88888.00 2022-12-31 06:37:47.908 365 11566.26 292.51 56579.45 88888.00 2022-12-31 06:37:48.408 365 11566.35 292.49 56579.54 88888.00 2022-12-31 06:37:48.908 365 11566.40 292.51 56579.60 88888.00 2022-12-31 06:37:49.408 365 11566.35 292.42 56579.61 88888.00 2022-12-31 06:37:49.908 365 11566.41 292.36 56579.69 88888.00 2022-12-31 06:37:50.408 365 11566.37 292.34 56579.74 88888.00 2022-12-31 06:37:50.908 365 11566.38 292.36 56579.80 88888.00 2022-12-31 06:37:51.908 365 11566.51 292.31 56579.93 88888.00 2022-12-31 06:37:52.408 365 11566.61 292.29 56580.00 88888.00 2022-12-31 06:37:52.908 365 11566.57 292.26 56580.13 88888.00 2022-12-31 06:37:53.408 365 11566.65 292.27 56580.28 88888.00 2022-12-31 06:37:53.908 365 11566.62 292.24 56580.39 88888.00 2022-12-31 06:37:54.408 365 11566.69 292.29 56580.48 88888.00 2022-12-31 06:37:54.908 365 11566.72 292.26 56580.53 88888.00 2022-12-31 06:37:55.408 365 11566.65 292.27 56580.53 88888.00 2022-12-31 06:37:55.908 365 11566.79 292.20 56580.58 88888.00 2022-12-31 06:37:56.408 365 11566.79 292.15 56580.61 88888.00 2022-12-31 06:37:56.908 365 11566.80 292.13 56580.67 88888.00 2022-12-31 06:37:57.408 365 11566.80 292.11 56580.73 88888.00 2022-12-31 06:37:57.908 365 11566.73 292.08 56580.82 88888.00 2022-12-31 06:37:58.408 365 11566.86 292.08 56580.93 88888.00 2022-12-31 06:37:58.908 365 11566.80 292.00 56581.01 88888.00 2022-12-31 06:37:59.408 365 11566.83 291.98 56581.04 88888.00 2022-12-31 06:37:59.908 365 11566.92 291.96 56581.08 88888.00 2022-12-31 06:38:00.408 365 11566.89 291.95 56581.14 88888.00 2022-12-31 06:38:00.908 365 11567.10 291.91 56581.17 88888.00 2022-12-31 06:38:01.408 365 11567.07 291.91 56581.18 88888.00 2022-12-31 06:38:01.908 365 11567.14 291.95 56581.29 88888.00 2022-12-31 06:38:02.408 365 11567.20 291.85 56581.28 88888.00 2022-12-31 06:38:02.908 365 11567.27 291.82 56581.28 88888.00 2022-12-31 06:38:03.408 365 11567.44 291.66 56581.31 88888.00 2022-12-31 06:38:03.908 365 11567.40 291.56 56581.31 88888.00 2022-12-31 06:38:04.408 365 11567.58 291.57 56581.33 88888.00 2022-12-31 06:38:04.908 365 11567.65 291.55 56581.34 88888.00 2022-12-31 06:38:05.408 365 11567.69 291.49 56581.30 88888.00 2022-12-31 06:38:05.908 365 11567.87 291.44 56581.25 88888.00 2022-12-31 06:38:06.408 365 11567.89 291.37 56581.24 88888.00 2022-12-31 06:38:06.908 365 11567.97 291.35 56581.21 88888.00 2022-12-31 06:38:07.408 365 11568.03 291.30 56581.17 88888.00 2022-12-31 06:38:07.908 365 11568.01 291.29 56581.15 88888.00 2022-12-31 06:38:08.408 365 11568.22 291.24 56581.14 88888.00 2022-12-31 06:38:08.908 365 11568.26 291.20 56581.12 88888.00 2022-12-31 06:38:09.408 365 11568.32 291.20 56581.17 88888.00 2022-12-31 06:38:09.908 365 11568.38 291.16 56581.19 88888.00 2022-12-31 06:38:10.408 365 11568.43 291.20 56581.25 88888.00 2022-12-31 06:38:10.908 365 11568.60 291.15 56581.30 88888.00 2022-12-31 06:38:11.408 365 11568.67 291.10 56581.34 88888.00 2022-12-31 06:38:11.908 365 11568.74 291.17 56581.43 88888.00 2022-12-31 06:38:12.408 365 11568.70 291.13 56581.56 88888.00 2022-12-31 06:38:12.908 365 11568.77 291.16 56581.69 88888.00 2022-12-31 06:38:13.408 365 11568.85 291.07 56581.76 88888.00 2022-12-31 06:38:13.908 365 11568.77 291.04 56581.85 88888.00 2022-12-31 06:38:14.408 365 11568.88 290.95 56581.85 88888.00 2022-12-31 06:38:14.908 365 11568.80 290.88 56581.86 88888.00 2022-12-31 06:38:15.408 365 11568.84 290.90 56581.88 88888.00 2022-12-31 06:38:15.908 365 11568.88 290.82 56581.87 88888.00 2022-12-31 06:38:16.408 365 11568.72 290.76 56581.92 88888.00 2022-12-31 06:38:16.908 365 11568.72 290.70 56581.94 88888.00 2022-12-31 06:38:17.408 365 11568.65 290.69 56581.94 88888.00 2022-12-31 06:38:17.908 365 11568.79 290.73 56581.99 88888.00 2022-12-31 06:38:18.408 365 11568.88 290.68 56582.00 88888.00 2022-12-31 06:38:18.908 365 11568.87 290.63 56582.00 88888.00 2022-12-31 06:38:19.408 365 11568.95 290.60 56581.99 88888.00 2022-12-31 06:38:19.908 365 11568.90 290.50 56581.99 88888.00 2022-12-31 06:38:20.408 365 11568.98 290.46 56582.04 88888.00 2022-12-31 06:38:20.908 365 11568.98 290.38 56582.02 88888.00 2022-12-31 06:38:21.909 365 11569.06 290.39 56582.02 88888.00 2022-12-31 06:38:22.409 365 11569.02 290.34 56582.07 88888.00 2022-12-31 06:38:22.909 365 11569.08 290.26 56582.08 88888.00 2022-12-31 06:38:23.409 365 11569.08 290.13 56582.05 88888.00 2022-12-31 06:38:23.909 365 11569.05 290.11 56582.02 88888.00 2022-12-31 06:38:24.409 365 11569.12 290.06 56582.04 88888.00 2022-12-31 06:38:24.909 365 11569.02 289.99 56582.05 88888.00 2022-12-31 06:38:25.409 365 11569.07 290.00 56582.08 88888.00 2022-12-31 06:38:25.909 365 11569.11 290.00 56582.15 88888.00 2022-12-31 06:38:26.409 365 11569.05 289.96 56582.27 88888.00 2022-12-31 06:38:26.909 365 11569.11 289.91 56582.33 88888.00 2022-12-31 06:38:27.409 365 11568.98 289.91 56582.38 88888.00 2022-12-31 06:38:27.909 365 11569.14 289.93 56582.45 88888.00 2022-12-31 06:38:28.409 365 11569.15 289.85 56582.49 88888.00 2022-12-31 06:38:28.909 365 11569.25 289.84 56582.50 88888.00 2022-12-31 06:38:29.409 365 11569.30 289.79 56582.57 88888.00 2022-12-31 06:38:29.909 365 11569.22 289.72 56582.57 88888.00 2022-12-31 06:38:30.409 365 11569.39 289.71 56582.66 88888.00 2022-12-31 06:38:30.909 365 11569.41 289.65 56582.78 88888.00 2022-12-31 06:38:31.409 365 11569.47 289.71 56582.85 88888.00 2022-12-31 06:38:31.909 365 11569.53 289.70 56582.95 88888.00 2022-12-31 06:38:32.409 365 11569.55 289.67 56583.08 88888.00 2022-12-31 06:38:32.909 365 11569.81 289.66 56583.17 88888.00 2022-12-31 06:38:33.409 365 11569.84 289.61 56583.28 88888.00 2022-12-31 06:38:33.909 365 11569.89 289.64 56583.41 88888.00 2022-12-31 06:38:34.409 365 11569.95 289.61 56583.53 88888.00 2022-12-31 06:38:34.909 365 11569.88 289.67 56583.61 88888.00 2022-12-31 06:38:35.409 365 11570.03 289.70 56583.72 88888.00 2022-12-31 06:38:35.909 365 11569.98 289.70 56583.77 88888.00 2022-12-31 06:38:36.409 365 11570.04 289.74 56583.81 88888.00 2022-12-31 06:38:36.909 365 11570.06 289.70 56583.90 88888.00 2022-12-31 06:38:37.409 365 11570.08 289.71 56583.99 88888.00 2022-12-31 06:38:37.909 365 11570.17 289.70 56584.09 88888.00 2022-12-31 06:38:38.409 365 11570.08 289.66 56584.18 88888.00 2022-12-31 06:38:38.909 365 11570.17 289.68 56584.30 88888.00 2022-12-31 06:38:39.909 365 11570.11 289.66 56584.63 88888.00 2022-12-31 06:38:40.409 365 11570.20 289.75 56584.84 88888.00 2022-12-31 06:38:40.909 365 11570.16 289.75 56585.03 88888.00 2022-12-31 06:38:41.409 365 11570.19 289.78 56585.22 88888.00 2022-12-31 06:38:41.909 365 11570.16 289.74 56585.40 88888.00 2022-12-31 06:38:42.409 365 11570.02 289.77 56585.60 88888.00 2022-12-31 06:38:42.909 365 11570.08 289.75 56585.76 88888.00 2022-12-31 06:38:43.409 365 11570.06 289.74 56585.81 88888.00 2022-12-31 06:38:43.909 365 11570.13 289.73 56585.89 88888.00 2022-12-31 06:38:44.409 365 11570.17 289.70 56585.90 88888.00 2022-12-31 06:38:44.909 365 11570.17 289.71 56585.90 88888.00 2022-12-31 06:38:45.409 365 11570.22 289.64 56585.92 88888.00 2022-12-31 06:38:45.909 365 11570.11 289.54 56585.91 88888.00 2022-12-31 06:38:46.409 365 11570.15 289.51 56585.90 88888.00 2022-12-31 06:38:46.909 365 11570.00 289.51 56585.93 88888.00 2022-12-31 06:38:47.409 365 11570.00 289.55 56585.98 88888.00 2022-12-31 06:38:47.909 365 11570.20 289.50 56585.96 88888.00 2022-12-31 06:38:48.409 365 11570.24 289.47 56585.90 88888.00 2022-12-31 06:38:48.909 365 11570.34 289.46 56585.90 88888.00 2022-12-31 06:38:49.409 365 11570.33 289.43 56585.89 88888.00 2022-12-31 06:38:49.909 365 11570.36 289.44 56585.86 88888.00 2022-12-31 06:38:50.409 365 11570.44 289.44 56585.84 88888.00 2022-12-31 06:38:50.909 365 11570.36 289.40 56585.85 88888.00 2022-12-31 06:38:51.409 365 11570.50 289.37 56585.90 88888.00 2022-12-31 06:38:51.909 365 11570.45 289.28 56585.90 88888.00 2022-12-31 06:38:52.409 365 11570.48 289.27 56585.92 88888.00 2022-12-31 06:38:52.909 365 11570.54 289.23 56585.91 88888.00 2022-12-31 06:38:53.409 365 11570.50 289.25 56585.93 88888.00 2022-12-31 06:38:53.909 365 11570.61 289.24 56585.99 88888.00 2022-12-31 06:38:54.409 365 11570.54 289.19 56585.99 88888.00 2022-12-31 06:38:54.909 365 11570.60 289.21 56586.02 88888.00 2022-12-31 06:38:55.409 365 11570.64 289.13 56586.05 88888.00 2022-12-31 06:38:55.909 365 11570.59 289.14 56586.17 88888.00 2022-12-31 06:38:56.409 365 11570.58 289.18 56586.21 88888.00 2022-12-31 06:38:56.909 365 11570.54 289.14 56586.21 88888.00 2022-12-31 06:38:57.409 365 11570.51 289.14 56586.25 88888.00 2022-12-31 06:38:57.909 365 11570.45 289.13 56586.23 88888.00 2022-12-31 06:38:58.409 365 11570.39 289.12 56586.31 88888.00 2022-12-31 06:38:58.909 365 11570.60 289.11 56586.44 88888.00 2022-12-31 06:38:59.909 365 11570.71 289.17 56586.50 88888.00 2022-12-31 06:39:00.409 365 11570.73 289.18 56586.53 88888.00 2022-12-31 06:39:00.909 365 11570.76 289.24 56586.48 88888.00 2022-12-31 06:39:01.409 365 11570.90 289.32 56586.54 88888.00 2022-12-31 06:39:01.909 365 11570.81 289.31 56586.58 88888.00 2022-12-31 06:39:02.409 365 11570.96 289.39 56586.60 88888.00 2022-12-31 06:39:02.909 365 11571.01 289.28 56586.54 88888.00 2022-12-31 06:39:03.409 365 11571.02 289.25 56586.55 88888.00 2022-12-31 06:39:03.909 365 11571.15 289.24 56586.51 88888.00 2022-12-31 06:39:04.409 365 11571.17 289.25 56586.50 88888.00 2022-12-31 06:39:04.909 365 11571.31 289.23 56586.49 88888.00 2022-12-31 06:39:05.409 365 11571.35 289.36 56586.50 88888.00 2022-12-31 06:39:05.909 365 11571.35 289.48 56586.56 88888.00 2022-12-31 06:39:06.409 365 11571.52 289.53 56586.60 88888.00 2022-12-31 06:39:06.909 365 11571.49 289.50 56586.66 88888.00 2022-12-31 06:39:07.409 365 11571.56 289.50 56586.77 88888.00 2022-12-31 06:39:07.909 365 11571.57 289.47 56586.86 88888.00 2022-12-31 06:39:08.409 365 11571.56 289.47 56586.90 88888.00 2022-12-31 06:39:08.909 365 11571.51 289.43 56586.98 88888.00 2022-12-31 06:39:09.409 365 11571.31 289.27 56587.03 88888.00 2022-12-31 06:39:09.909 365 11571.47 289.16 56587.12 88888.00 2022-12-31 06:39:10.409 365 11571.41 289.10 56587.19 88888.00 2022-12-31 06:39:10.909 365 11571.45 289.12 56587.26 88888.00 2022-12-31 06:39:11.409 365 11571.42 289.09 56587.22 88888.00 2022-12-31 06:39:11.909 365 11571.27 289.02 56587.28 88888.00 2022-12-31 06:39:12.409 365 11571.37 289.03 56587.35 88888.00 2022-12-31 06:39:12.909 365 11571.36 288.97 56587.28 88888.00 2022-12-31 06:39:13.409 365 11571.32 288.98 56587.30 88888.00 2022-12-31 06:39:13.909 365 11571.32 288.86 56587.31 88888.00 2022-12-31 06:39:14.409 365 11571.23 288.82 56587.38 88888.00 2022-12-31 06:39:14.909 365 11571.38 288.91 56587.47 88888.00 2022-12-31 06:39:15.409 365 11571.30 288.92 56587.47 88888.00 2022-12-31 06:39:15.909 365 11571.30 288.92 56587.47 88888.00 2022-12-31 06:39:16.409 365 11571.48 288.85 56587.50 88888.00 2022-12-31 06:39:16.909 365 11571.39 288.80 56587.54 88888.00 2022-12-31 06:39:17.409 365 11571.47 288.78 56587.58 88888.00 2022-12-31 06:39:17.909 365 11571.29 288.72 56587.62 88888.00 2022-12-31 06:39:18.409 365 11571.35 288.72 56587.67 88888.00 2022-12-31 06:39:18.909 365 11571.32 288.68 56587.73 88888.00 2022-12-31 06:39:19.409 365 11571.39 288.64 56587.79 88888.00 2022-12-31 06:39:19.909 365 11571.48 288.60 56587.79 88888.00 2022-12-31 06:39:20.409 365 11571.30 288.60 56587.83 88888.00 2022-12-31 06:39:20.909 365 11571.34 288.65 56587.88 88888.00 2022-12-31 06:39:21.409 365 11571.36 288.64 56587.92 88888.00 2022-12-31 06:39:21.909 365 11571.44 288.66 56587.93 88888.00 2022-12-31 06:39:22.409 365 11571.61 288.65 56587.97 88888.00 2022-12-31 06:39:23.409 365 11571.58 288.69 56588.01 88888.00 2022-12-31 06:39:23.909 365 11571.57 288.64 56587.95 88888.00 2022-12-31 06:39:24.409 365 11571.56 288.64 56587.98 88888.00 2022-12-31 06:39:24.909 365 11571.64 288.60 56587.98 88888.00 2022-12-31 06:39:25.409 365 11571.57 288.57 56587.99 88888.00 2022-12-31 06:39:25.909 365 11571.65 288.59 56588.03 88888.00 2022-12-31 06:39:26.409 365 11571.66 288.53 56587.99 88888.00 2022-12-31 06:39:26.909 365 11571.70 288.49 56587.99 88888.00 2022-12-31 06:39:27.409 365 11571.78 288.42 56587.92 88888.00 2022-12-31 06:39:27.909 365 11571.77 288.42 56587.86 88888.00 2022-12-31 06:39:28.409 365 11571.89 288.43 56587.86 88888.00 2022-12-31 06:39:28.909 365 11571.80 288.42 56587.83 88888.00 2022-12-31 06:39:29.409 365 11571.89 288.48 56587.79 88888.00 2022-12-31 06:39:29.909 365 11571.94 288.44 56587.75 88888.00 2022-12-31 06:39:30.409 365 11571.91 288.45 56587.75 88888.00 2022-12-31 06:39:30.909 365 11572.11 288.45 56587.78 88888.00 2022-12-31 06:39:31.409 365 11572.07 288.44 56587.79 88888.00 2022-12-31 06:39:31.909 365 11572.13 288.46 56587.82 88888.00 2022-12-31 06:39:32.409 365 11572.21 288.41 56587.83 88888.00 2022-12-31 06:39:33.409 365 11572.25 288.35 56587.70 88888.00 2022-12-31 06:39:33.909 365 11572.20 288.30 56587.73 88888.00 2022-12-31 06:39:34.409 365 11572.19 288.32 56587.75 88888.00 2022-12-31 06:39:34.909 365 11572.20 288.31 56587.72 88888.00 2022-12-31 06:39:35.409 365 11572.26 288.31 56587.71 88888.00 2022-12-31 06:39:35.909 365 11572.39 288.25 56587.75 88888.00 2022-12-31 06:39:36.409 365 11572.36 288.22 56587.82 88888.00 2022-12-31 06:39:36.909 365 11572.49 288.19 56587.88 88888.00 2022-12-31 06:39:37.409 365 11572.53 288.14 56587.95 88888.00 2022-12-31 06:39:37.909 365 11572.57 288.14 56588.02 88888.00 2022-12-31 06:39:38.409 365 11572.76 288.14 56588.05 88888.00 2022-12-31 06:39:38.909 365 11572.74 288.05 56588.04 88888.00 2022-12-31 06:39:39.409 365 11572.88 287.96 56588.07 88888.00 2022-12-31 06:39:39.909 365 11572.86 287.89 56588.14 88888.00 2022-12-31 06:39:40.409 365 11572.84 287.90 56588.15 88888.00 2022-12-31 06:39:40.909 365 11572.95 287.87 56588.10 88888.00 2022-12-31 06:39:41.409 365 11572.90 287.80 56588.07 88888.00 2022-12-31 06:39:41.909 365 11572.88 287.78 56588.05 88888.00 2022-12-31 06:39:42.409 365 11572.84 287.70 56588.03 88888.00 2022-12-31 06:39:42.909 365 11572.93 287.70 56588.09 88888.00 2022-12-31 06:39:43.409 365 11573.02 287.67 56588.11 88888.00 2022-12-31 06:39:43.909 365 11572.91 287.60 56588.09 88888.00 2022-12-31 06:39:44.409 365 11573.03 287.53 56588.09 88888.00 2022-12-31 06:39:44.909 365 11572.96 287.47 56588.07 88888.00 2022-12-31 06:39:45.409 365 11572.94 287.50 56588.08 88888.00 2022-12-31 06:39:45.909 365 11572.95 287.46 56588.07 88888.00 2022-12-31 06:39:46.409 365 11572.83 287.44 56588.04 88888.00 2022-12-31 06:39:46.909 365 11572.91 287.39 56588.01 88888.00 2022-12-31 06:39:47.409 365 11572.76 287.32 56587.99 88888.00 2022-12-31 06:39:47.909 365 11572.75 287.29 56588.01 88888.00 2022-12-31 06:39:48.409 365 11572.76 287.26 56587.97 88888.00 2022-12-31 06:39:48.909 365 11572.66 287.27 56588.01 88888.00 2022-12-31 06:39:49.409 365 11572.75 287.26 56588.03 88888.00 2022-12-31 06:39:49.909 365 11572.73 287.25 56588.02 88888.00 2022-12-31 06:39:50.409 365 11572.73 287.29 56588.05 88888.00 2022-12-31 06:39:50.909 365 11572.82 287.28 56588.04 88888.00 2022-12-31 06:39:51.409 365 11572.82 287.27 56588.05 88888.00 2022-12-31 06:39:51.909 365 11572.95 287.27 56588.04 88888.00 2022-12-31 06:39:52.409 365 11572.94 287.25 56588.08 88888.00 2022-12-31 06:39:52.909 365 11573.08 287.30 56588.08 88888.00 2022-12-31 06:39:53.409 365 11573.08 287.27 56588.03 88888.00 2022-12-31 06:39:53.909 365 11573.17 287.32 56588.04 88888.00 2022-12-31 06:39:54.409 365 11573.32 287.35 56588.01 88888.00 2022-12-31 06:39:54.909 365 11573.32 287.30 56587.98 88888.00 2022-12-31 06:39:55.409 365 11573.39 287.36 56587.98 88888.00 2022-12-31 06:39:55.909 365 11573.44 287.30 56587.91 88888.00 2022-12-31 06:39:56.409 365 11573.46 287.29 56587.90 88888.00 2022-12-31 06:39:56.909 365 11573.61 287.28 56587.79 88888.00 2022-12-31 06:39:57.409 365 11573.60 287.28 56587.76 88888.00 2022-12-31 06:39:57.909 365 11573.72 287.26 56587.73 88888.00 2022-12-31 06:39:58.409 365 11573.72 287.22 56587.73 88888.00 2022-12-31 06:39:58.909 365 11573.74 287.22 56587.73 88888.00 2022-12-31 06:39:59.409 365 11573.72 287.21 56587.67 88888.00 2022-12-31 06:39:59.909 365 11573.58 287.22 56587.59 88888.00 2022-12-31 06:40:00.409 365 11573.68 287.22 56587.53 88888.00 2022-12-31 06:40:00.909 365 11573.67 287.17 56587.43 88888.00 2022-12-31 06:40:01.409 365 11573.72 287.15 56587.35 88888.00 2022-12-31 06:40:01.909 365 11573.70 287.07 56587.19 88888.00 2022-12-31 06:40:02.409 365 11573.64 287.05 56587.01 88888.00 2022-12-31 06:40:02.909 365 11573.78 287.00 56586.94 88888.00 2022-12-31 06:40:03.409 365 11573.79 286.91 56586.83 88888.00 2022-12-31 06:40:03.909 365 11573.86 286.95 56586.66 88888.00 2022-12-31 06:40:04.409 365 11573.93 286.85 56586.49 88888.00 2022-12-31 06:40:04.909 365 11573.93 286.74 56586.31 88888.00 2022-12-31 06:40:05.409 365 11574.15 286.71 56586.18 88888.00 2022-12-31 06:40:05.909 365 11574.16 286.71 56586.06 88888.00 2022-12-31 06:40:06.409 365 11574.30 286.74 56585.98 88888.00 2022-12-31 06:40:06.909 365 11574.40 286.75 56585.92 88888.00 2022-12-31 06:40:07.409 365 11574.39 286.79 56585.85 88888.00 2022-12-31 06:40:07.909 365 11574.51 286.79 56585.76 88888.00 2022-12-31 06:40:08.409 365 11574.50 286.76 56585.73 88888.00 2022-12-31 06:40:08.909 365 11574.55 286.81 56585.74 88888.00 2022-12-31 06:40:09.409 365 11574.56 286.79 56585.71 88888.00 2022-12-31 06:40:09.909 365 11574.57 286.93 56585.65 88888.00 2022-12-31 06:40:10.409 365 11574.58 286.98 56585.61 88888.00 2022-12-31 06:40:10.909 365 11574.48 286.98 56585.60 88888.00 2022-12-31 06:40:11.409 365 11574.56 286.89 56585.51 88888.00 2022-12-31 06:40:11.909 365 11574.54 286.93 56585.46 88888.00 2022-12-31 06:40:12.409 365 11574.57 287.00 56585.41 88888.00 2022-12-31 06:40:13.410 365 11574.82 286.98 56585.26 88888.00 2022-12-31 06:40:13.910 365 11574.91 287.03 56585.20 88888.00 2022-12-31 06:40:14.410 365 11574.92 287.01 56585.13 88888.00 2022-12-31 06:40:14.910 365 11574.95 287.03 56585.07 88888.00 2022-12-31 06:40:15.410 365 11575.06 287.03 56585.02 88888.00 2022-12-31 06:40:15.910 365 11575.06 287.03 56584.95 88888.00 2022-12-31 06:40:16.410 365 11575.21 287.01 56584.83 88888.00 2022-12-31 06:40:16.910 365 11575.25 286.86 56584.72 88888.00 2022-12-31 06:40:17.410 365 11575.31 286.93 56584.67 88888.00 2022-12-31 06:40:17.910 365 11575.41 286.79 56584.61 88888.00 2022-12-31 06:40:18.410 365 11575.39 286.75 56584.54 88888.00 2022-12-31 06:40:18.910 365 11575.57 286.73 56584.37 88888.00 2022-12-31 06:40:19.410 365 11575.54 286.71 56584.19 88888.00 2022-12-31 06:40:19.910 365 11575.67 286.78 56584.05 88888.00 2022-12-31 06:40:20.410 365 11575.68 286.73 56583.98 88888.00 2022-12-31 06:40:20.910 365 11575.75 286.75 56584.05 88888.00 2022-12-31 06:40:21.410 365 11575.92 286.75 56584.00 88888.00 2022-12-31 06:40:21.910 365 11575.90 286.73 56583.87 88888.00 2022-12-31 06:40:22.410 365 11576.07 286.78 56583.79 88888.00 2022-12-31 06:40:23.410 365 11576.11 286.76 56583.59 88888.00 2022-12-31 06:40:23.910 365 11576.28 286.80 56583.59 88888.00 2022-12-31 06:40:24.410 365 11576.18 286.80 56583.54 88888.00 2022-12-31 06:40:24.910 365 11576.32 286.83 56583.47 88888.00 2022-12-31 06:40:25.410 365 11576.39 286.83 56583.32 88888.00 2022-12-31 06:40:25.910 365 11576.44 286.87 56583.07 88888.00 2022-12-31 06:40:26.410 365 11576.55 286.91 56582.96 88888.00 2022-12-31 06:40:26.910 365 11576.48 286.91 56582.85 88888.00 2022-12-31 06:40:27.410 365 11576.65 286.88 56582.70 88888.00 2022-12-31 06:40:27.910 365 11576.64 286.91 56582.56 88888.00 2022-12-31 06:40:28.410 365 11576.72 286.89 56582.44 88888.00 2022-12-31 06:40:28.910 365 11576.86 286.88 56582.32 88888.00 2022-12-31 06:40:29.410 365 11576.86 286.88 56582.19 88888.00 2022-12-31 06:40:29.910 365 11576.96 286.85 56582.13 88888.00 2022-12-31 06:40:30.410 365 11576.93 286.79 56582.04 88888.00 2022-12-31 06:40:30.910 365 11576.92 286.87 56581.95 88888.00 2022-12-31 06:40:31.410 365 11576.84 286.89 56581.86 88888.00 2022-12-31 06:40:31.910 365 11576.71 287.01 56581.81 88888.00 2022-12-31 06:40:32.410 365 11576.81 287.03 56581.78 88888.00 2022-12-31 06:40:32.910 365 11576.78 286.95 56581.68 88888.00 2022-12-31 06:40:33.410 365 11576.87 286.94 56581.61 88888.00 2022-12-31 06:40:33.910 365 11576.90 286.95 56581.50 88888.00 2022-12-31 06:40:34.410 365 11576.90 286.96 56581.37 88888.00 2022-12-31 06:40:34.910 365 11576.97 286.94 56581.27 88888.00 2022-12-31 06:40:35.410 365 11576.89 286.94 56581.14 88888.00 2022-12-31 06:40:35.910 365 11577.04 286.92 56581.04 88888.00 2022-12-31 06:40:36.410 365 11577.12 286.89 56580.92 88888.00 2022-12-31 06:40:36.910 365 11577.14 286.89 56580.83 88888.00 2022-12-31 06:40:37.410 365 11577.31 286.80 56580.74 88888.00 2022-12-31 06:40:37.910 365 11577.26 286.74 56580.69 88888.00 2022-12-31 06:40:38.410 365 11577.32 286.76 56580.59 88888.00 2022-12-31 06:40:38.910 365 11577.33 286.78 56580.50 88888.00 2022-12-31 06:40:39.410 365 11577.34 286.79 56580.42 88888.00 2022-12-31 06:40:39.910 365 11577.43 286.75 56580.35 88888.00 2022-12-31 06:40:40.410 365 11577.39 286.82 56580.26 88888.00 2022-12-31 06:40:40.910 365 11577.36 286.86 56580.15 88888.00 2022-12-31 06:40:41.410 365 11577.29 286.80 56580.03 88888.00 2022-12-31 06:40:41.910 365 11577.39 286.80 56579.96 88888.00 2022-12-31 06:40:42.410 365 11577.54 286.78 56579.88 88888.00 2022-12-31 06:40:42.910 365 11577.48 286.78 56579.80 88888.00 2022-12-31 06:40:43.410 365 11577.57 286.78 56579.71 88888.00 2022-12-31 06:40:43.910 365 11577.45 286.79 56579.61 88888.00 2022-12-31 06:40:44.410 365 11577.56 286.94 56579.54 88888.00 2022-12-31 06:40:44.910 365 11577.75 286.83 56579.49 88888.00 2022-12-31 06:40:45.410 365 11577.68 286.82 56579.42 88888.00 2022-12-31 06:40:45.910 365 11577.82 286.86 56579.28 88888.00 2022-12-31 06:40:46.410 365 11577.76 286.81 56579.16 88888.00 2022-12-31 06:40:46.910 365 11577.84 286.80 56579.05 88888.00 2022-12-31 06:40:47.410 365 11577.85 286.79 56579.02 88888.00 2022-12-31 06:40:47.910 365 11577.81 286.78 56578.91 88888.00 2022-12-31 06:40:48.410 365 11577.92 286.79 56578.88 88888.00 2022-12-31 06:40:48.910 365 11577.84 286.74 56578.90 88888.00 2022-12-31 06:40:49.410 365 11577.82 286.76 56578.92 88888.00 2022-12-31 06:40:49.910 365 11577.82 286.76 56578.94 88888.00 2022-12-31 06:40:50.410 365 11577.74 286.69 56579.00 88888.00 2022-12-31 06:40:50.910 365 11577.85 286.64 56579.10 88888.00 2022-12-31 06:40:51.410 365 11577.75 286.68 56579.18 88888.00 2022-12-31 06:40:51.910 365 11577.90 286.78 56579.20 88888.00 2022-12-31 06:40:52.410 365 11577.84 286.80 56579.22 88888.00 2022-12-31 06:40:52.910 365 11577.85 286.86 56579.17 88888.00 2022-12-31 06:40:53.410 365 11577.98 286.85 56579.07 88888.00 2022-12-31 06:40:53.910 365 11577.89 286.82 56578.98 88888.00 2022-12-31 06:40:54.410 365 11578.04 286.83 56578.86 88888.00 2022-12-31 06:40:54.910 365 11578.04 286.78 56578.73 88888.00 2022-12-31 06:40:55.410 365 11578.10 286.81 56578.66 88888.00 2022-12-31 06:40:55.910 365 11578.18 286.71 56578.54 88888.00 2022-12-31 06:40:56.410 365 11578.16 286.65 56578.40 88888.00 2022-12-31 06:40:56.910 365 11578.29 286.65 56578.29 88888.00 2022-12-31 06:40:57.410 365 11578.33 286.62 56578.13 88888.00 2022-12-31 06:40:57.910 365 11578.37 286.62 56577.97 88888.00 2022-12-31 06:40:58.410 365 11578.47 286.60 56577.87 88888.00 2022-12-31 06:40:58.910 365 11578.45 286.62 56577.75 88888.00 2022-12-31 06:40:59.410 365 11578.59 286.65 56577.69 88888.00 2022-12-31 06:40:59.910 365 11578.56 286.62 56577.62 88888.00 2022-12-31 06:41:00.410 365 11578.63 286.69 56577.59 88888.00 2022-12-31 06:41:00.910 365 11578.68 286.66 56577.56 88888.00 2022-12-31 06:41:01.410 365 11578.70 286.74 56577.61 88888.00 2022-12-31 06:41:01.910 365 11578.82 286.73 56577.57 88888.00 2022-12-31 06:41:02.410 365 11578.77 286.75 56577.51 88888.00 2022-12-31 06:41:02.910 365 11578.81 286.82 56577.53 88888.00 2022-12-31 06:41:03.410 365 11578.77 286.81 56577.49 88888.00 2022-12-31 06:41:03.910 365 11578.72 286.85 56577.46 88888.00 2022-12-31 06:41:04.410 365 11578.79 286.82 56577.42 88888.00 2022-12-31 06:41:04.910 365 11578.79 286.82 56577.24 88888.00 2022-12-31 06:41:05.410 365 11578.86 286.82 56577.18 88888.00 2022-12-31 06:41:05.910 365 11578.87 286.86 56577.07 88888.00 2022-12-31 06:41:06.410 365 11578.87 287.00 56576.89 88888.00 2022-12-31 06:41:06.910 365 11578.99 286.96 56576.78 88888.00 2022-12-31 06:41:07.410 365 11578.99 286.94 56576.62 88888.00 2022-12-31 06:41:07.910 365 11579.13 286.98 56576.42 88888.00 2022-12-31 06:41:08.410 365 11579.07 286.93 56576.23 88888.00 2022-12-31 06:41:08.910 365 11579.08 286.99 56576.12 88888.00 2022-12-31 06:41:09.410 365 11579.16 286.95 56575.96 88888.00 2022-12-31 06:41:09.910 365 11579.07 286.98 56575.79 88888.00 2022-12-31 06:41:10.410 365 11579.26 286.96 56575.67 88888.00 2022-12-31 06:41:10.910 365 11579.23 286.92 56575.56 88888.00 2022-12-31 06:41:11.410 365 11579.29 286.94 56575.49 88888.00 2022-12-31 06:41:11.910 365 11579.33 286.89 56575.31 88888.00 2022-12-31 06:41:12.410 365 11579.29 286.91 56575.15 88888.00 2022-12-31 06:41:12.910 365 11579.27 286.94 56575.02 88888.00 2022-12-31 06:41:13.410 365 11579.10 286.92 56574.94 88888.00 2022-12-31 06:41:13.910 365 11579.16 286.94 56574.82 88888.00 2022-12-31 06:41:14.410 365 11579.21 286.95 56574.72 88888.00 2022-12-31 06:41:14.910 365 11579.13 287.01 56574.61 88888.00 2022-12-31 06:41:15.410 365 11579.21 286.98 56574.55 88888.00 2022-12-31 06:41:15.910 365 11579.07 286.98 56574.47 88888.00 2022-12-31 06:41:16.410 365 11579.07 287.00 56574.37 88888.00 2022-12-31 06:41:16.910 365 11579.09 286.93 56574.30 88888.00 2022-12-31 06:41:17.410 365 11579.06 286.94 56574.22 88888.00 2022-12-31 06:41:17.910 365 11579.10 286.92 56574.15 88888.00 2022-12-31 06:41:18.410 365 11579.05 286.94 56574.09 88888.00 2022-12-31 06:41:18.910 365 11579.17 287.00 56574.09 88888.00 2022-12-31 06:41:19.410 365 11579.21 286.95 56574.04 88888.00 2022-12-31 06:41:19.910 365 11579.27 287.06 56574.02 88888.00 2022-12-31 06:41:20.410 365 11579.27 287.08 56574.03 88888.00 2022-12-31 06:41:20.910 365 11579.06 287.15 56574.05 88888.00 2022-12-31 06:41:21.410 365 11579.13 287.22 56574.04 88888.00 2022-12-31 06:41:21.910 365 11579.06 287.20 56574.00 88888.00 2022-12-31 06:41:22.410 365 11579.03 287.29 56573.92 88888.00 2022-12-31 06:41:22.910 365 11579.24 287.26 56573.83 88888.00 2022-12-31 06:41:23.410 365 11579.31 287.27 56573.74 88888.00 2022-12-31 06:41:23.910 365 11579.49 287.33 56573.77 88888.00 2022-12-31 06:41:24.910 365 11579.56 287.41 56573.68 88888.00 2022-12-31 06:41:25.410 365 11579.67 287.40 56573.61 88888.00 2022-12-31 06:41:25.910 365 11579.57 287.49 56573.54 88888.00 2022-12-31 06:41:26.410 365 11579.76 287.55 56573.57 88888.00 2022-12-31 06:41:26.910 365 11579.85 287.51 56573.58 88888.00 2022-12-31 06:41:27.410 365 11580.00 287.56 56573.57 88888.00 2022-12-31 06:41:27.910 365 11580.07 287.56 56573.54 88888.00 2022-12-31 06:41:28.410 365 11580.11 287.62 56573.57 88888.00 2022-12-31 06:41:28.910 365 11580.21 287.69 56573.58 88888.00 2022-12-31 06:41:29.410 365 11580.17 287.71 56573.53 88888.00 2022-12-31 06:41:29.910 365 11580.28 287.73 56573.52 88888.00 2022-12-31 06:41:30.410 365 11580.25 287.69 56573.51 88888.00 2022-12-31 06:41:30.910 365 11580.13 287.74 56573.51 88888.00 2022-12-31 06:41:31.410 365 11580.25 287.80 56573.50 88888.00 2022-12-31 06:41:31.910 365 11580.24 287.83 56573.50 88888.00 2022-12-31 06:41:32.410 365 11580.44 287.92 56573.48 88888.00 2022-12-31 06:41:32.910 365 11580.47 287.92 56573.48 88888.00 2022-12-31 06:41:33.410 365 11580.45 288.02 56573.50 88888.00 2022-12-31 06:41:33.910 365 11580.41 288.05 56573.46 88888.00 2022-12-31 06:41:34.910 365 11580.44 288.15 56573.41 88888.00 2022-12-31 06:41:35.410 365 11580.49 288.16 56573.32 88888.00 2022-12-31 06:41:35.910 365 11580.58 288.24 56573.28 88888.00 2022-12-31 06:41:36.410 365 11580.67 288.26 56573.26 88888.00 2022-12-31 06:41:36.910 365 11580.65 288.35 56573.22 88888.00 2022-12-31 06:41:37.410 365 11580.80 288.35 56573.19 88888.00 2022-12-31 06:41:37.910 365 11580.74 288.39 56573.18 88888.00 2022-12-31 06:41:38.410 365 11580.79 288.51 56573.13 88888.00 2022-12-31 06:41:38.910 365 11580.83 288.52 56573.07 88888.00 2022-12-31 06:41:39.410 365 11580.82 288.57 56573.03 88888.00 2022-12-31 06:41:39.910 365 11580.93 288.71 56572.96 88888.00 2022-12-31 06:41:40.410 365 11580.95 288.71 56572.91 88888.00 2022-12-31 06:41:40.910 365 11581.03 288.75 56572.87 88888.00 2022-12-31 06:41:41.410 365 11581.09 288.78 56572.77 88888.00 2022-12-31 06:41:41.910 365 11581.04 288.83 56572.69 88888.00 2022-12-31 06:41:42.410 365 11581.30 288.82 56572.59 88888.00 2022-12-31 06:41:42.910 365 11581.30 288.80 56572.48 88888.00 2022-12-31 06:41:43.410 365 11581.46 288.90 56572.41 88888.00 2022-12-31 06:41:43.910 365 11581.52 288.99 56572.30 88888.00 2022-12-31 06:41:44.410 365 11581.56 289.09 56572.25 88888.00 2022-12-31 06:41:44.910 365 11581.70 289.09 56572.18 88888.00 2022-12-31 06:41:45.410 365 11581.69 289.14 56572.18 88888.00 2022-12-31 06:41:45.910 365 11581.88 289.23 56572.16 88888.00 2022-12-31 06:41:46.410 365 11581.93 289.24 56572.06 88888.00 2022-12-31 06:41:46.910 365 11581.95 289.30 56572.06 88888.00 2022-12-31 06:41:47.410 365 11582.05 289.30 56571.99 88888.00 2022-12-31 06:41:47.910 365 11582.09 289.33 56571.92 88888.00 2022-12-31 06:41:48.410 365 11582.16 289.37 56571.90 88888.00 2022-12-31 06:41:48.910 365 11582.13 289.36 56571.86 88888.00 2022-12-31 06:41:49.410 365 11582.18 289.41 56571.74 88888.00 2022-12-31 06:41:49.910 365 11582.29 289.43 56571.67 88888.00 2022-12-31 06:41:50.410 365 11582.15 289.41 56571.61 88888.00 2022-12-31 06:41:50.910 365 11582.26 289.47 56571.59 88888.00 2022-12-31 06:41:51.410 365 11582.15 289.44 56571.43 88888.00 2022-12-31 06:41:51.910 365 11582.21 289.47 56571.37 88888.00 2022-12-31 06:41:52.410 365 11582.26 289.44 56571.35 88888.00 2022-12-31 06:41:52.910 365 11582.19 289.50 56571.27 88888.00 2022-12-31 06:41:53.410 365 11582.23 289.50 56571.23 88888.00 2022-12-31 06:41:53.910 365 11582.07 289.48 56571.21 88888.00 2022-12-31 06:41:54.410 365 11582.06 289.50 56571.24 88888.00 2022-12-31 06:41:54.910 365 11582.06 289.40 56571.21 88888.00 2022-12-31 06:41:55.410 365 11581.94 289.41 56571.11 88888.00 2022-12-31 06:41:55.910 365 11582.08 289.53 56571.10 88888.00 2022-12-31 06:41:56.410 365 11582.07 289.53 56571.00 88888.00 2022-12-31 06:41:56.910 365 11582.12 289.57 56570.97 88888.00 2022-12-31 06:41:57.410 365 11582.14 289.55 56570.95 88888.00 2022-12-31 06:41:57.910 365 11582.08 289.62 56570.94 88888.00 2022-12-31 06:41:58.410 365 11582.20 289.64 56570.89 88888.00 2022-12-31 06:41:58.910 365 11582.13 289.64 56570.81 88888.00 2022-12-31 06:41:59.410 365 11582.23 289.66 56570.74 88888.00 2022-12-31 06:41:59.910 365 11582.35 289.61 56570.72 88888.00 2022-12-31 06:42:00.410 365 11582.42 289.66 56570.74 88888.00 2022-12-31 06:42:00.910 365 11582.52 289.70 56570.75 88888.00 2022-12-31 06:42:01.410 365 11582.47 289.73 56570.72 88888.00 2022-12-31 06:42:01.910 365 11582.54 289.73 56570.68 88888.00 2022-12-31 06:42:02.911 365 11582.45 289.81 56570.64 88888.00 2022-12-31 06:42:03.411 365 11582.61 289.87 56570.64 88888.00 2022-12-31 06:42:03.911 365 11582.55 289.92 56570.64 88888.00 2022-12-31 06:42:04.411 365 11582.67 289.96 56570.64 88888.00 2022-12-31 06:42:04.911 365 11582.69 289.95 56570.64 88888.00 2022-12-31 06:42:05.411 365 11582.74 290.05 56570.64 88888.00 2022-12-31 06:42:05.911 365 11582.92 290.06 56570.57 88888.00 2022-12-31 06:42:06.411 365 11582.92 290.07 56570.57 88888.00 2022-12-31 06:42:06.911 365 11582.95 290.14 56570.56 88888.00 2022-12-31 06:42:07.411 365 11582.83 290.13 56570.59 88888.00 2022-12-31 06:42:07.911 365 11582.83 290.18 56570.56 88888.00 2022-12-31 06:42:08.411 365 11582.84 290.16 56570.53 88888.00 2022-12-31 06:42:08.911 365 11582.90 290.28 56570.55 88888.00 2022-12-31 06:42:09.411 365 11583.11 290.29 56570.55 88888.00 2022-12-31 06:42:09.911 365 11583.04 290.28 56570.58 88888.00 2022-12-31 06:42:10.411 365 11583.18 290.27 56570.60 88888.00 2022-12-31 06:42:10.911 365 11583.23 290.23 56570.55 88888.00 2022-12-31 06:42:11.411 365 11583.26 290.26 56570.55 88888.00 2022-12-31 06:42:11.911 365 11583.44 290.28 56570.47 88888.00 2022-12-31 06:42:12.411 365 11583.41 290.28 56570.38 88888.00 2022-12-31 06:42:12.911 365 11583.54 290.33 56570.36 88888.00 2022-12-31 06:42:13.411 365 11583.59 290.34 56570.34 88888.00 2022-12-31 06:42:13.911 365 11583.54 290.38 56570.34 88888.00 2022-12-31 06:42:14.411 365 11583.66 290.39 56570.33 88888.00 2022-12-31 06:42:14.911 365 11583.58 290.40 56570.30 88888.00 2022-12-31 06:42:15.411 365 11583.68 290.41 56570.36 88888.00 2022-12-31 06:42:15.911 365 11583.61 290.39 56570.37 88888.00 2022-12-31 06:42:16.411 365 11583.67 290.34 56570.37 88888.00 2022-12-31 06:42:16.911 365 11583.80 290.34 56570.32 88888.00 2022-12-31 06:42:17.411 365 11583.77 290.41 56570.30 88888.00 2022-12-31 06:42:17.911 365 11583.87 290.42 56570.33 88888.00 2022-12-31 06:42:18.411 365 11583.79 290.41 56570.31 88888.00 2022-12-31 06:42:18.911 365 11583.82 290.49 56570.32 88888.00 2022-12-31 06:42:19.411 365 11583.91 290.48 56570.32 88888.00 2022-12-31 06:42:19.911 365 11583.91 290.55 56570.31 88888.00 2022-12-31 06:42:20.411 365 11584.02 290.64 56570.32 88888.00 2022-12-31 06:42:20.911 365 11583.94 290.68 56570.30 88888.00 2022-12-31 06:42:21.411 365 11584.02 290.70 56570.31 88888.00 2022-12-31 06:42:21.911 365 11584.08 290.70 56570.36 88888.00 2022-12-31 06:42:22.411 365 11584.06 290.74 56570.39 88888.00 2022-12-31 06:42:22.911 365 11584.20 290.80 56570.40 88888.00 2022-12-31 06:42:23.411 365 11584.08 290.80 56570.42 88888.00 2022-12-31 06:42:23.911 365 11584.10 290.84 56570.47 88888.00 2022-12-31 06:42:24.411 365 11584.19 290.81 56570.56 88888.00 2022-12-31 06:42:24.911 365 11584.16 290.88 56570.64 88888.00 2022-12-31 06:42:25.411 365 11584.24 290.91 56570.64 88888.00 2022-12-31 06:42:25.911 365 11584.12 290.91 56570.66 88888.00 2022-12-31 06:42:26.411 365 11584.20 290.96 56570.71 88888.00 2022-12-31 06:42:26.911 365 11584.17 290.95 56570.74 88888.00 2022-12-31 06:42:27.411 365 11584.16 291.07 56570.81 88888.00 2022-12-31 06:42:27.911 365 11584.20 291.06 56570.83 88888.00 2022-12-31 06:42:28.411 365 11584.10 291.03 56570.81 88888.00 2022-12-31 06:42:28.911 365 11584.19 291.02 56570.84 88888.00 2022-12-31 06:42:29.411 365 11584.17 290.96 56570.87 88888.00 2022-12-31 06:42:29.911 365 11584.14 290.97 56570.85 88888.00 2022-12-31 06:42:30.411 365 11584.19 290.98 56570.84 88888.00 2022-12-31 06:42:30.911 365 11584.09 291.00 56570.90 88888.00 2022-12-31 06:42:31.411 365 11584.23 291.01 56570.92 88888.00 2022-12-31 06:42:31.911 365 11584.16 290.95 56570.92 88888.00 2022-12-31 06:42:32.411 365 11584.15 290.91 56571.03 88888.00 2022-12-31 06:42:32.911 365 11584.12 290.97 56571.09 88888.00 2022-12-31 06:42:33.411 365 11583.96 291.04 56571.13 88888.00 2022-12-31 06:42:33.911 365 11584.07 291.06 56571.20 88888.00 2022-12-31 06:42:34.411 365 11583.93 291.07 56571.22 88888.00 2022-12-31 06:42:34.911 365 11583.96 291.08 56571.23 88888.00 2022-12-31 06:42:35.411 365 11583.85 291.09 56571.28 88888.00 2022-12-31 06:42:35.911 365 11583.84 291.11 56571.34 88888.00 2022-12-31 06:42:36.411 365 11583.93 291.09 56571.36 88888.00 2022-12-31 06:42:36.911 365 11583.84 291.11 56571.37 88888.00 2022-12-31 06:42:37.411 365 11583.91 291.17 56571.46 88888.00 2022-12-31 06:42:37.911 365 11583.82 291.16 56571.54 88888.00 2022-12-31 06:42:38.411 365 11583.64 291.21 56571.67 88888.00 2022-12-31 06:42:38.911 365 11583.71 291.22 56571.83 88888.00 2022-12-31 06:42:39.411 365 11583.69 291.23 56572.00 88888.00 2022-12-31 06:42:39.911 365 11583.81 291.30 56572.12 88888.00 2022-12-31 06:42:40.411 365 11583.78 291.25 56572.24 88888.00 2022-12-31 06:42:40.911 365 11583.78 291.34 56572.41 88888.00 2022-12-31 06:42:41.411 365 11583.81 291.43 56572.55 88888.00 2022-12-31 06:42:41.911 365 11583.66 291.47 56572.65 88888.00 2022-12-31 06:42:42.411 365 11583.81 291.52 56572.86 88888.00 2022-12-31 06:42:42.911 365 11583.75 291.51 56572.94 88888.00 2022-12-31 06:42:43.411 365 11583.75 291.56 56573.05 88888.00 2022-12-31 06:42:43.911 365 11583.80 291.58 56573.18 88888.00 2022-12-31 06:42:44.411 365 11583.84 291.57 56573.29 88888.00 2022-12-31 06:42:44.911 365 11583.95 291.57 56573.42 88888.00 2022-12-31 06:42:45.411 365 11583.89 291.55 56573.52 88888.00 2022-12-31 06:42:46.411 365 11584.00 291.58 56573.71 88888.00 2022-12-31 06:42:46.911 365 11583.87 291.63 56573.89 88888.00 2022-12-31 06:42:47.411 365 11583.92 291.57 56574.02 88888.00 2022-12-31 06:42:47.911 365 11583.73 291.57 56574.12 88888.00 2022-12-31 06:42:48.411 365 11583.80 291.64 56574.24 88888.00 2022-12-31 06:42:48.911 365 11583.88 291.65 56574.32 88888.00 2022-12-31 06:42:49.411 365 11583.78 291.66 56574.47 88888.00 2022-12-31 06:42:49.911 365 11583.85 291.59 56574.55 88888.00 2022-12-31 06:42:50.411 365 11583.75 291.59 56574.53 88888.00 2022-12-31 06:42:50.911 365 11583.81 291.61 56574.69 88888.00 2022-12-31 06:42:51.411 365 11583.78 291.61 56574.85 88888.00 2022-12-31 06:42:51.911 365 11583.77 291.63 56574.94 88888.00 2022-12-31 06:42:52.411 365 11583.86 291.57 56575.01 88888.00 2022-12-31 06:42:52.911 365 11583.79 291.57 56575.07 88888.00 2022-12-31 06:42:53.411 365 11583.88 291.61 56575.25 88888.00 2022-12-31 06:42:53.911 365 11583.86 291.56 56575.35 88888.00 2022-12-31 06:42:54.411 365 11583.89 291.63 56575.47 88888.00 2022-12-31 06:42:54.911 365 11583.99 291.70 56575.60 88888.00 2022-12-31 06:42:55.411 365 11583.88 291.74 56575.67 88888.00 2022-12-31 06:42:56.411 365 11583.95 291.77 56575.86 88888.00 2022-12-31 06:42:56.911 365 11583.99 291.86 56575.99 88888.00 2022-12-31 06:42:57.411 365 11584.08 291.86 56576.14 88888.00 2022-12-31 06:42:57.911 365 11584.02 291.90 56576.23 88888.00 2022-12-31 06:42:58.411 365 11584.13 291.95 56576.26 88888.00 2022-12-31 06:42:58.911 365 11584.07 291.92 56576.33 88888.00 2022-12-31 06:42:59.411 365 11584.15 291.96 56576.37 88888.00 2022-12-31 06:42:59.911 365 11584.24 292.02 56576.37 88888.00 2022-12-31 06:43:00.411 365 11584.27 292.05 56576.42 88888.00 2022-12-31 06:43:00.911 365 11584.38 292.09 56576.44 88888.00 2022-12-31 06:43:01.411 365 11584.40 292.10 56576.52 88888.00 2022-12-31 06:43:01.911 365 11584.50 292.17 56576.59 88888.00 2022-12-31 06:43:02.411 365 11584.58 292.24 56576.62 88888.00 2022-12-31 06:43:02.911 365 11584.56 292.34 56576.69 88888.00 2022-12-31 06:43:03.411 365 11584.62 292.40 56576.73 88888.00 2022-12-31 06:43:03.911 365 11584.58 292.42 56576.73 88888.00 2022-12-31 06:43:04.411 365 11584.65 292.50 56576.79 88888.00 2022-12-31 06:43:04.911 365 11584.84 292.46 56576.80 88888.00 2022-12-31 06:43:05.411 365 11584.84 292.49 56576.80 88888.00 2022-12-31 06:43:05.911 365 11585.01 292.52 56576.79 88888.00 2022-12-31 06:43:06.411 365 11584.93 292.52 56576.80 88888.00 2022-12-31 06:43:06.911 365 11584.99 292.57 56576.80 88888.00 2022-12-31 06:43:07.411 365 11584.94 292.54 56576.75 88888.00 2022-12-31 06:43:07.911 365 11584.90 292.56 56576.71 88888.00 2022-12-31 06:43:08.411 365 11585.03 292.60 56576.60 88888.00 2022-12-31 06:43:08.911 365 11584.96 292.53 56576.60 88888.00 2022-12-31 06:43:09.411 365 11585.06 292.54 56576.66 88888.00 2022-12-31 06:43:09.911 365 11585.01 292.52 56576.67 88888.00 2022-12-31 06:43:10.411 365 11585.03 292.58 56576.68 88888.00 2022-12-31 06:43:10.911 365 11585.08 292.54 56576.69 88888.00 2022-12-31 06:43:11.411 365 11584.98 292.57 56576.67 88888.00 2022-12-31 06:43:11.911 365 11585.00 292.58 56576.65 88888.00 2022-12-31 06:43:12.411 365 11584.96 292.57 56576.58 88888.00 2022-12-31 06:43:12.911 365 11584.97 292.61 56576.54 88888.00 2022-12-31 06:43:13.411 365 11585.06 292.67 56576.65 88888.00 2022-12-31 06:43:13.911 365 11585.06 292.74 56576.85 88888.00 2022-12-31 06:43:14.411 365 11585.32 292.79 56577.04 88888.00 2022-12-31 06:43:14.911 365 11585.27 292.80 56577.19 88888.00 2022-12-31 06:43:15.411 365 11585.33 292.91 56577.39 88888.00 2022-12-31 06:43:15.911 365 11585.39 292.91 56577.53 88888.00 2022-12-31 06:43:16.411 365 11585.40 292.95 56577.66 88888.00 2022-12-31 06:43:16.911 365 11585.49 292.99 56577.81 88888.00 2022-12-31 06:43:17.411 365 11585.46 293.04 56577.87 88888.00 2022-12-31 06:43:17.911 365 11585.60 293.13 56577.91 88888.00 2022-12-31 06:43:18.411 365 11585.62 293.11 56577.93 88888.00 2022-12-31 06:43:18.911 365 11585.58 293.15 56577.94 88888.00 2022-12-31 06:43:19.411 365 11585.67 293.15 56577.97 88888.00 2022-12-31 06:43:19.911 365 11585.61 293.15 56577.97 88888.00 2022-12-31 06:43:20.411 365 11585.69 293.04 56577.95 88888.00 2022-12-31 06:43:20.911 365 11585.67 292.94 56577.98 88888.00 2022-12-31 06:43:21.411 365 11585.63 293.02 56578.04 88888.00 2022-12-31 06:43:21.911 365 11585.74 292.99 56578.06 88888.00 2022-12-31 06:43:22.411 365 11585.72 292.94 56578.08 88888.00 2022-12-31 06:43:22.911 365 11585.81 292.95 56578.10 88888.00 2022-12-31 06:43:23.411 365 11585.79 292.98 56578.07 88888.00 2022-12-31 06:43:23.911 365 11585.81 293.04 56578.08 88888.00 2022-12-31 06:43:24.411 365 11585.83 293.00 56578.06 88888.00 2022-12-31 06:43:24.911 365 11585.80 293.09 56578.03 88888.00 2022-12-31 06:43:25.411 365 11585.96 293.12 56578.03 88888.00 2022-12-31 06:43:25.911 365 11585.94 293.11 56578.02 88888.00 2022-12-31 06:43:26.411 365 11586.04 293.17 56577.98 88888.00 2022-12-31 06:43:26.911 365 11586.12 293.20 56577.96 88888.00 2022-12-31 06:43:27.411 365 11586.04 293.25 56577.96 88888.00 2022-12-31 06:43:27.911 365 11586.09 293.24 56577.98 88888.00 2022-12-31 06:43:28.411 365 11586.15 293.20 56577.96 88888.00 2022-12-31 06:43:28.911 365 11586.35 293.32 56577.95 88888.00 2022-12-31 06:43:29.411 365 11586.49 293.33 56577.94 88888.00 2022-12-31 06:43:29.911 365 11586.49 293.35 56577.94 88888.00 2022-12-31 06:43:30.411 365 11586.70 293.38 56577.93 88888.00 2022-12-31 06:43:30.911 365 11586.67 293.40 56577.91 88888.00 2022-12-31 06:43:31.411 365 11586.78 293.51 56577.93 88888.00 2022-12-31 06:43:31.911 365 11586.85 293.58 56577.93 88888.00 2022-12-31 06:43:32.411 365 11586.87 293.60 56577.96 88888.00 2022-12-31 06:43:32.911 365 11586.99 293.59 56577.96 88888.00 2022-12-31 06:43:33.411 365 11586.94 293.53 56577.95 88888.00 2022-12-31 06:43:33.911 365 11587.11 293.59 56577.94 88888.00 2022-12-31 06:43:34.411 365 11587.12 293.58 56577.94 88888.00 2022-12-31 06:43:34.911 365 11587.14 293.56 56577.85 88888.00 2022-12-31 06:43:35.411 365 11587.22 293.52 56577.77 88888.00 2022-12-31 06:43:35.911 365 11587.23 293.52 56577.71 88888.00 2022-12-31 06:43:36.411 365 11587.37 293.56 56577.71 88888.00 2022-12-31 06:43:36.911 365 11587.43 293.58 56577.71 88888.00 2022-12-31 06:43:37.411 365 11587.46 293.52 56577.71 88888.00 2022-12-31 06:43:37.911 365 11587.54 293.54 56577.69 88888.00 2022-12-31 06:43:38.411 365 11587.57 293.55 56577.63 88888.00 2022-12-31 06:43:38.911 365 11587.76 293.54 56577.56 88888.00 2022-12-31 06:43:39.411 365 11587.77 293.56 56577.55 88888.00 2022-12-31 06:43:39.911 365 11587.83 293.62 56577.56 88888.00 2022-12-31 06:43:40.411 365 11587.95 293.59 56577.55 88888.00 2022-12-31 06:43:40.911 365 11587.95 293.56 56577.56 88888.00 2022-12-31 06:43:41.411 365 11588.09 293.54 56577.55 88888.00 2022-12-31 06:43:41.911 365 11588.01 293.51 56577.52 88888.00 2022-12-31 06:43:42.411 365 11588.17 293.52 56577.55 88888.00 2022-12-31 06:43:42.911 365 11588.26 293.51 56577.59 88888.00 2022-12-31 06:43:43.411 365 11588.25 293.56 56577.61 88888.00 2022-12-31 06:43:43.911 365 11588.39 293.53 56577.68 88888.00 2022-12-31 06:43:44.411 365 11588.34 293.45 56577.69 88888.00 2022-12-31 06:43:44.911 365 11588.30 293.45 56577.77 88888.00 2022-12-31 06:43:45.411 365 11588.37 293.42 56577.77 88888.00 2022-12-31 06:43:45.911 365 11588.36 293.49 56577.80 88888.00 2022-12-31 06:43:46.411 365 11588.41 293.43 56577.83 88888.00 2022-12-31 06:43:46.911 365 11588.50 293.43 56577.87 88888.00 2022-12-31 06:43:47.911 365 11588.69 293.40 56577.90 88888.00 2022-12-31 06:43:48.411 365 11588.72 293.42 56577.95 88888.00 2022-12-31 06:43:48.911 365 11588.85 293.42 56577.89 88888.00 2022-12-31 06:43:49.411 365 11588.80 293.42 56577.85 88888.00 2022-12-31 06:43:49.911 365 11588.99 293.41 56577.89 88888.00 2022-12-31 06:43:50.411 365 11589.02 293.42 56577.95 88888.00 2022-12-31 06:43:50.911 365 11589.07 293.45 56577.97 88888.00 2022-12-31 06:43:51.411 365 11589.14 293.36 56578.01 88888.00 2022-12-31 06:43:51.911 365 11589.06 293.42 56578.08 88888.00 2022-12-31 06:43:52.411 365 11589.22 293.51 56578.15 88888.00 2022-12-31 06:43:52.911 365 11589.18 293.52 56578.21 88888.00 2022-12-31 06:43:53.411 365 11589.23 293.52 56578.27 88888.00 2022-12-31 06:43:53.911 365 11589.35 293.47 56578.32 88888.00 2022-12-31 06:43:54.411 365 11589.31 293.46 56578.35 88888.00 2022-12-31 06:43:54.911 365 11589.43 293.47 56578.40 88888.00 2022-12-31 06:43:55.411 365 11589.40 293.41 56578.42 88888.00 2022-12-31 06:43:55.911 365 11589.44 293.47 56578.43 88888.00 2022-12-31 06:43:56.411 365 11589.52 293.46 56578.43 88888.00 2022-12-31 06:43:56.911 365 11589.50 293.43 56578.45 88888.00 2022-12-31 06:43:57.411 365 11589.65 293.45 56578.45 88888.00 2022-12-31 06:43:57.911 365 11589.64 293.41 56578.46 88888.00 2022-12-31 06:43:58.411 365 11589.79 293.42 56578.51 88888.00 2022-12-31 06:43:58.911 365 11589.84 293.39 56578.52 88888.00 2022-12-31 06:43:59.411 365 11589.86 293.43 56578.51 88888.00 2022-12-31 06:43:59.911 365 11590.01 293.39 56578.46 88888.00 2022-12-31 06:44:00.411 365 11589.96 293.34 56578.49 88888.00 2022-12-31 06:44:00.911 365 11590.10 293.33 56578.49 88888.00 2022-12-31 06:44:01.411 365 11590.11 293.31 56578.51 88888.00 2022-12-31 06:44:01.911 365 11590.17 293.34 56578.49 88888.00 2022-12-31 06:44:02.411 365 11590.33 293.26 56578.51 88888.00 2022-12-31 06:44:02.912 365 11590.28 293.32 56578.52 88888.00 2022-12-31 06:44:03.412 365 11590.38 293.41 56578.65 88888.00 2022-12-31 06:44:03.912 365 11590.38 293.36 56578.71 88888.00 2022-12-31 06:44:04.412 365 11590.41 293.34 56578.75 88888.00 2022-12-31 06:44:04.912 365 11590.47 293.34 56578.80 88888.00 2022-12-31 06:44:05.412 365 11590.36 293.34 56578.83 88888.00 2022-12-31 06:44:05.912 365 11590.56 293.32 56578.88 88888.00 2022-12-31 06:44:06.412 365 11590.54 293.28 56578.92 88888.00 2022-12-31 06:44:06.912 365 11590.60 293.31 56578.88 88888.00 2022-12-31 06:44:07.412 365 11590.65 293.28 56578.87 88888.00 2022-12-31 06:44:07.912 365 11590.65 293.34 56578.93 88888.00 2022-12-31 06:44:08.412 365 11590.79 293.32 56578.94 88888.00 2022-12-31 06:44:08.912 365 11590.73 293.24 56578.99 88888.00 2022-12-31 06:44:09.412 365 11590.80 293.25 56579.07 88888.00 2022-12-31 06:44:09.912 365 11590.69 293.20 56579.06 88888.00 2022-12-31 06:44:10.412 365 11590.63 293.22 56579.12 88888.00 2022-12-31 06:44:10.912 365 11590.81 293.18 56579.15 88888.00 2022-12-31 06:44:11.412 365 11590.84 293.14 56579.17 88888.00 2022-12-31 06:44:11.912 365 11590.96 293.19 56579.30 88888.00 2022-12-31 06:44:12.412 365 11591.03 293.18 56579.37 88888.00 2022-12-31 06:44:12.912 365 11591.05 293.18 56579.42 88888.00 2022-12-31 06:44:13.412 365 11591.22 293.14 56579.51 88888.00 2022-12-31 06:44:13.912 365 11591.15 293.11 56579.64 88888.00 2022-12-31 06:44:14.412 365 11591.31 293.15 56579.75 88888.00 2022-12-31 06:44:14.912 365 11591.26 293.14 56579.80 88888.00 2022-12-31 06:44:15.412 365 11591.30 293.14 56579.93 88888.00 2022-12-31 06:44:15.912 365 11591.38 293.14 56579.99 88888.00 2022-12-31 06:44:16.412 365 11591.36 293.26 56580.07 88888.00 2022-12-31 06:44:16.912 365 11591.45 293.26 56580.14 88888.00 2022-12-31 06:44:17.412 365 11591.38 293.19 56580.14 88888.00 2022-12-31 06:44:17.912 365 11591.46 293.25 56580.15 88888.00 2022-12-31 06:44:18.412 365 11591.56 293.19 56580.15 88888.00 2022-12-31 06:44:18.912 365 11591.53 293.18 56580.20 88888.00 2022-12-31 06:44:19.412 365 11591.58 293.17 56580.21 88888.00 2022-12-31 06:44:19.912 365 11591.58 293.14 56580.24 88888.00 2022-12-31 06:44:20.412 365 11591.66 293.14 56580.25 88888.00 2022-12-31 06:44:20.912 365 11591.75 293.12 56580.22 88888.00 2022-12-31 06:44:21.412 365 11591.81 293.19 56580.24 88888.00 2022-12-31 06:44:21.912 365 11592.13 293.15 56580.25 88888.00 2022-12-31 06:44:22.412 365 11592.14 293.12 56580.26 88888.00 2022-12-31 06:44:22.912 365 11592.22 293.15 56580.31 88888.00 2022-12-31 06:44:23.412 365 11592.25 293.13 56580.31 88888.00 2022-12-31 06:44:23.912 365 11592.27 293.17 56580.34 88888.00 2022-12-31 06:44:24.412 365 11592.44 293.15 56580.34 88888.00 2022-12-31 06:44:24.912 365 11592.43 293.14 56580.35 88888.00 2022-12-31 06:44:25.912 365 11592.70 293.20 56580.48 88888.00 2022-12-31 06:44:26.412 365 11592.81 293.21 56580.58 88888.00 2022-12-31 06:44:26.912 365 11592.91 293.20 56580.65 88888.00 2022-12-31 06:44:27.412 365 11592.85 293.21 56580.73 88888.00 2022-12-31 06:44:27.912 365 11593.06 293.28 56580.80 88888.00 2022-12-31 06:44:28.412 365 11593.11 293.27 56580.85 88888.00 2022-12-31 06:44:28.912 365 11593.10 293.33 56581.01 88888.00 2022-12-31 06:44:29.412 365 11593.28 293.32 56581.09 88888.00 2022-12-31 06:44:29.912 365 11593.24 293.33 56581.15 88888.00 2022-12-31 06:44:30.412 365 11593.40 293.38 56581.29 88888.00 2022-12-31 06:44:30.912 365 11593.40 293.46 56581.37 88888.00 2022-12-31 06:44:31.412 365 11593.44 293.47 56581.43 88888.00 2022-12-31 06:44:31.912 365 11593.47 293.35 56581.47 88888.00 2022-12-31 06:44:32.412 365 11593.41 293.38 56581.50 88888.00 2022-12-31 06:44:32.912 365 11593.45 293.40 56581.59 88888.00 2022-12-31 06:44:33.412 365 11593.36 293.43 56581.73 88888.00 2022-12-31 06:44:33.912 365 11593.43 293.41 56581.82 88888.00 2022-12-31 06:44:34.412 365 11593.30 293.43 56581.86 88888.00 2022-12-31 06:44:34.912 365 11593.32 293.51 56581.95 88888.00 2022-12-31 06:44:35.412 365 11593.46 293.52 56582.05 88888.00 2022-12-31 06:44:35.912 365 11593.44 293.45 56582.07 88888.00 2022-12-31 06:44:36.412 365 11593.46 293.42 56582.13 88888.00 2022-12-31 06:44:36.912 365 11593.48 293.41 56582.20 88888.00 2022-12-31 06:44:37.412 365 11593.44 293.46 56582.24 88888.00 2022-12-31 06:44:37.912 365 11593.46 293.51 56582.31 88888.00 2022-12-31 06:44:38.412 365 11593.34 293.52 56582.39 88888.00 2022-12-31 06:44:38.912 365 11593.45 293.55 56582.46 88888.00 2022-12-31 06:44:39.412 365 11593.47 293.53 56582.58 88888.00 2022-12-31 06:44:39.912 365 11593.44 293.59 56582.77 88888.00 2022-12-31 06:44:40.412 365 11593.62 293.63 56582.89 88888.00 2022-12-31 06:44:40.912 365 11593.58 293.63 56582.97 88888.00 2022-12-31 06:44:41.412 365 11593.69 293.65 56583.08 88888.00 2022-12-31 06:44:41.912 365 11593.65 293.61 56583.24 88888.00 2022-12-31 06:44:42.412 365 11593.73 293.68 56583.46 88888.00 2022-12-31 06:44:42.912 365 11593.76 293.69 56583.52 88888.00 2022-12-31 06:44:43.412 365 11593.66 293.70 56583.65 88888.00 2022-12-31 06:44:43.912 365 11593.76 293.70 56583.80 88888.00 2022-12-31 06:44:44.412 365 11593.68 293.75 56583.85 88888.00 2022-12-31 06:44:44.912 365 11593.76 293.79 56584.00 88888.00 2022-12-31 06:44:45.412 365 11593.82 293.79 56583.94 88888.00 2022-12-31 06:44:45.912 365 11593.92 293.80 56583.95 88888.00 2022-12-31 06:44:46.412 365 11594.09 293.80 56583.95 88888.00 2022-12-31 06:44:46.912 365 11594.11 293.81 56583.85 88888.00 2022-12-31 06:44:47.412 365 11594.30 293.83 56583.97 88888.00 2022-12-31 06:44:47.912 365 11594.31 293.75 56583.90 88888.00 2022-12-31 06:44:48.412 365 11594.30 293.77 56583.90 88888.00 2022-12-31 06:44:48.912 365 11594.43 293.74 56583.93 88888.00 2022-12-31 06:44:49.412 365 11594.36 293.73 56583.87 88888.00 2022-12-31 06:44:49.912 365 11594.50 293.73 56583.98 88888.00 2022-12-31 06:44:50.412 365 11594.46 293.72 56583.87 88888.00 2022-12-31 06:44:50.912 365 11594.56 293.69 56583.86 88888.00 2022-12-31 06:44:51.412 365 11594.63 293.63 56583.97 88888.00 2022-12-31 06:44:51.912 365 11594.50 293.67 56583.92 88888.00 2022-12-31 06:44:52.412 365 11594.66 293.69 56583.95 88888.00 2022-12-31 06:44:52.912 365 11594.70 293.70 56583.88 88888.00 2022-12-31 06:44:53.412 365 11594.75 293.72 56583.93 88888.00 2022-12-31 06:44:53.912 365 11594.79 293.73 56584.10 88888.00 2022-12-31 06:44:54.412 365 11594.78 293.69 56584.10 88888.00 2022-12-31 06:44:54.912 365 11594.93 293.74 56584.26 88888.00 2022-12-31 06:44:55.412 365 11594.90 293.70 56584.20 88888.00 2022-12-31 06:44:55.912 365 11594.93 293.69 56584.27 88888.00 2022-12-31 06:44:56.412 365 11595.04 293.72 56584.26 88888.00 2022-12-31 06:44:56.912 365 11594.99 293.76 56584.27 88888.00 2022-12-31 06:44:57.412 365 11595.13 293.73 56584.38 88888.00 2022-12-31 06:44:57.912 365 11595.18 293.69 56584.33 88888.00 2022-12-31 06:44:58.412 365 11595.32 293.79 56584.51 88888.00 2022-12-31 06:44:58.912 365 11595.36 293.80 56584.43 88888.00 2022-12-31 06:44:59.412 365 11595.40 293.85 56584.59 88888.00 2022-12-31 06:44:59.912 365 11595.50 293.87 56584.45 88888.00 2022-12-31 06:45:00.412 365 11595.43 293.87 56584.57 88888.00 2022-12-31 06:45:00.912 365 11595.49 293.90 56584.44 88888.00 2022-12-31 06:45:01.412 365 11595.54 293.87 56584.63 88888.00 2022-12-31 06:45:01.912 365 11595.59 293.82 56584.49 88888.00 2022-12-31 06:45:02.412 365 11595.71 293.80 56584.62 88888.00 2022-12-31 06:45:02.912 365 11595.68 293.79 56584.44 88888.00 2022-12-31 06:45:03.412 365 11595.80 293.81 56584.59 88888.00 2022-12-31 06:45:03.912 365 11595.89 293.77 56584.46 88888.00 2022-12-31 06:45:04.412 365 11595.91 293.83 56584.67 88888.00 2022-12-31 06:45:04.912 365 11595.96 293.86 56584.55 88888.00 2022-12-31 06:45:05.412 365 11595.80 293.88 56584.76 88888.00 2022-12-31 06:45:05.912 365 11595.91 293.95 56584.70 88888.00 2022-12-31 06:45:06.412 365 11595.83 293.90 56584.95 88888.00 2022-12-31 06:45:06.912 365 11595.85 293.92 56584.83 88888.00 2022-12-31 06:45:07.412 365 11595.85 293.92 56585.00 88888.00 2022-12-31 06:45:07.912 365 11595.84 293.94 56584.95 88888.00 2022-12-31 06:45:08.412 365 11595.97 293.96 56585.07 88888.00 2022-12-31 06:45:08.912 365 11595.87 293.88 56585.21 88888.00 2022-12-31 06:45:09.412 365 11595.85 293.92 56585.15 88888.00 2022-12-31 06:45:09.912 365 11595.82 293.90 56585.48 88888.00 2022-12-31 06:45:10.412 365 11595.71 293.86 56585.38 88888.00 2022-12-31 06:45:10.912 365 11595.80 293.81 56585.47 88888.00 2022-12-31 06:45:11.412 365 11595.66 293.76 56585.63 88888.00 2022-12-31 06:45:11.912 365 11595.64 293.77 56585.48 88888.00 2022-12-31 06:45:12.412 365 11595.60 293.69 56585.72 88888.00 2022-12-31 06:45:12.912 365 11595.52 293.69 56585.63 88888.00 2022-12-31 06:45:13.412 365 11595.47 293.70 56585.68 88888.00 2022-12-31 06:45:13.912 365 11595.31 293.65 56585.93 88888.00 2022-12-31 06:45:14.412 365 11595.40 293.61 56585.73 88888.00 2022-12-31 06:45:14.912 365 11595.31 293.54 56585.93 88888.00 2022-12-31 06:45:15.412 365 11595.32 293.59 56586.16 88888.00 2022-12-31 06:45:15.912 365 11595.39 293.62 56585.99 88888.00 2022-12-31 06:45:16.412 365 11595.38 293.59 56586.29 88888.00 2022-12-31 06:45:16.912 365 11595.48 293.55 56586.55 88888.00 2022-12-31 06:45:17.412 365 11595.39 293.51 56586.37 88888.00 2022-12-31 06:45:17.912 365 11595.40 293.51 56586.61 88888.00 2022-12-31 06:45:18.412 365 11595.59 293.52 56587.01 88888.00 2022-12-31 06:45:18.912 365 11595.52 293.51 56587.01 88888.00 2022-12-31 06:45:19.412 365 11595.68 293.58 56586.88 88888.00 2022-12-31 06:45:19.912 365 11595.66 293.58 56587.05 88888.00 2022-12-31 06:45:20.412 365 11595.73 293.63 56587.45 88888.00 2022-12-31 06:45:20.912 365 11595.73 293.63 56587.70 88888.00 2022-12-31 06:45:21.412 365 11595.62 293.67 56587.80 88888.00 2022-12-31 06:45:21.912 365 11595.74 293.72 56587.75 88888.00 2022-12-31 06:45:22.412 365 11595.66 293.75 56587.59 88888.00 2022-12-31 06:45:22.912 365 11595.68 293.77 56587.51 88888.00 2022-12-31 06:45:23.412 365 11595.66 293.73 56587.59 88888.00 2022-12-31 06:45:23.912 365 11595.61 293.79 56587.79 88888.00 2022-12-31 06:45:24.412 365 11595.71 293.80 56587.98 88888.00 2022-12-31 06:45:24.912 365 11595.61 293.75 56588.15 88888.00 2022-12-31 06:45:25.412 365 11595.73 293.77 56588.25 88888.00 2022-12-31 06:45:25.912 365 11595.85 293.72 56588.36 88888.00 2022-12-31 06:45:26.412 365 11595.87 293.65 56588.41 88888.00 2022-12-31 06:45:26.912 365 11596.01 293.63 56588.43 88888.00 2022-12-31 06:45:27.412 365 11595.92 293.62 56588.50 88888.00 2022-12-31 06:45:27.912 365 11596.01 293.65 56588.55 88888.00 2022-12-31 06:45:28.412 365 11596.04 293.63 56588.59 88888.00 2022-12-31 06:45:29.412 365 11596.15 293.69 56588.72 88888.00 2022-12-31 06:45:29.912 365 11596.09 293.69 56588.79 88888.00 2022-12-31 06:45:30.412 365 11596.22 293.74 56588.89 88888.00 2022-12-31 06:45:30.912 365 11596.24 293.75 56589.04 88888.00 2022-12-31 06:45:31.412 365 11596.24 293.85 56589.12 88888.00 2022-12-31 06:45:31.912 365 11596.21 293.86 56589.21 88888.00 2022-12-31 06:45:32.412 365 11596.07 293.92 56589.23 88888.00 2022-12-31 06:45:32.912 365 11596.15 293.94 56589.24 88888.00 2022-12-31 06:45:33.412 365 11596.10 293.90 56589.34 88888.00 2022-12-31 06:45:33.912 365 11596.08 293.96 56589.63 88888.00 2022-12-31 06:45:34.412 365 11596.17 293.95 56590.02 88888.00 2022-12-31 06:45:34.912 365 11596.05 294.01 56590.28 88888.00 2022-12-31 06:45:35.412 365 11596.16 294.07 56590.15 88888.00 2022-12-31 06:45:35.912 365 11596.12 294.09 56590.10 88888.00 2022-12-31 06:45:36.412 365 11596.08 294.14 56590.48 88888.00 2022-12-31 06:45:36.912 365 11596.15 294.16 56590.59 88888.00 2022-12-31 06:45:37.412 365 11596.05 294.23 56590.38 88888.00 2022-12-31 06:45:37.912 365 11596.23 294.24 56590.60 88888.00 2022-12-31 06:45:38.412 365 11596.25 294.27 56590.79 88888.00 2022-12-31 06:45:39.412 365 11596.36 294.31 56590.73 88888.00 2022-12-31 06:45:39.912 365 11596.35 294.38 56590.85 88888.00 2022-12-31 06:45:40.412 365 11596.51 294.37 56590.72 88888.00 2022-12-31 06:45:40.912 365 11596.49 294.38 56590.94 88888.00 2022-12-31 06:45:41.412 365 11596.54 294.44 56590.83 88888.00 2022-12-31 06:45:41.912 365 11596.58 294.42 56590.74 88888.00 2022-12-31 06:45:42.412 365 11596.54 294.44 56591.05 88888.00 2022-12-31 06:45:42.912 365 11596.61 294.43 56590.83 88888.00 2022-12-31 06:45:43.412 365 11596.49 294.40 56590.92 88888.00 2022-12-31 06:45:43.912 365 11596.53 294.49 56590.92 88888.00 2022-12-31 06:45:44.412 365 11596.60 294.49 56590.78 88888.00 2022-12-31 06:45:44.912 365 11596.58 294.50 56591.06 88888.00 2022-12-31 06:45:45.412 365 11596.64 294.50 56590.87 88888.00 2022-12-31 06:45:45.912 365 11596.58 294.49 56590.98 88888.00 2022-12-31 06:45:46.412 365 11596.70 294.54 56591.07 88888.00 2022-12-31 06:45:46.912 365 11596.72 294.54 56591.01 88888.00 2022-12-31 06:45:47.412 365 11596.68 294.67 56591.23 88888.00 2022-12-31 06:45:47.912 365 11596.85 294.70 56591.06 88888.00 2022-12-31 06:45:48.412 365 11596.80 294.74 56591.24 88888.00 2022-12-31 06:45:48.912 365 11596.87 294.77 56591.15 88888.00 2022-12-31 06:45:49.412 365 11596.87 294.74 56591.33 88888.00 2022-12-31 06:45:49.912 365 11596.96 294.76 56591.17 88888.00 2022-12-31 06:45:50.412 365 11597.07 294.76 56591.37 88888.00 2022-12-31 06:45:50.912 365 11597.05 294.71 56591.29 88888.00 2022-12-31 06:45:51.412 365 11597.09 294.72 56591.49 88888.00 2022-12-31 06:45:51.912 365 11596.88 294.74 56591.42 88888.00 2022-12-31 06:45:52.412 365 11596.80 294.78 56591.57 88888.00 2022-12-31 06:45:52.912 365 11596.86 294.84 56591.56 88888.00 2022-12-31 06:45:53.412 365 11596.74 294.83 56591.71 88888.00 2022-12-31 06:45:53.912 365 11596.81 294.84 56591.61 88888.00 2022-12-31 06:45:54.413 365 11596.81 294.82 56591.80 88888.00 2022-12-31 06:45:54.913 365 11596.92 294.88 56591.80 88888.00 2022-12-31 06:45:55.413 365 11597.02 294.89 56591.94 88888.00 2022-12-31 06:45:55.913 365 11596.93 294.78 56591.89 88888.00 2022-12-31 06:45:56.413 365 11597.10 294.76 56591.95 88888.00 2022-12-31 06:45:56.913 365 11597.05 294.78 56592.05 88888.00 2022-12-31 06:45:57.413 365 11597.05 294.85 56592.01 88888.00 2022-12-31 06:45:57.913 365 11597.08 294.84 56592.16 88888.00 2022-12-31 06:45:58.413 365 11597.01 294.84 56592.19 88888.00 2022-12-31 06:45:58.913 365 11597.12 294.79 56592.25 88888.00 2022-12-31 06:45:59.413 365 11597.05 294.81 56592.39 88888.00 2022-12-31 06:45:59.913 365 11597.02 294.90 56592.47 88888.00 2022-12-31 06:46:00.413 365 11597.07 294.92 56592.63 88888.00 2022-12-31 06:46:00.913 365 11596.94 294.92 56592.72 88888.00 2022-12-31 06:46:01.413 365 11596.98 294.98 56592.78 88888.00 2022-12-31 06:46:01.913 365 11596.89 294.92 56592.90 88888.00 2022-12-31 06:46:02.413 365 11596.70 294.96 56593.05 88888.00 2022-12-31 06:46:02.913 365 11596.61 294.95 56593.10 88888.00 2022-12-31 06:46:03.413 365 11596.57 294.92 56593.16 88888.00 2022-12-31 06:46:03.913 365 11596.74 294.91 56593.25 88888.00 2022-12-31 06:46:04.413 365 11596.67 294.92 56593.35 88888.00 2022-12-31 06:46:04.913 365 11596.70 295.05 56593.41 88888.00 2022-12-31 06:46:05.413 365 11596.68 295.04 56593.42 88888.00 2022-12-31 06:46:05.913 365 11596.56 295.08 56593.47 88888.00 2022-12-31 06:46:06.413 365 11596.61 295.11 56593.51 88888.00 2022-12-31 06:46:06.913 365 11596.54 295.06 56593.61 88888.00 2022-12-31 06:46:07.413 365 11596.57 295.12 56593.69 88888.00 2022-12-31 06:46:07.913 365 11596.58 295.09 56593.70 88888.00 2022-12-31 06:46:08.413 365 11596.52 295.12 56593.76 88888.00 2022-12-31 06:46:08.913 365 11596.58 295.17 56593.77 88888.00 2022-12-31 06:46:09.413 365 11596.51 295.15 56593.88 88888.00 2022-12-31 06:46:09.913 365 11596.56 295.16 56593.93 88888.00 2022-12-31 06:46:10.413 365 11596.57 295.16 56593.96 88888.00 2022-12-31 06:46:10.913 365 11596.51 295.19 56594.05 88888.00 2022-12-31 06:46:11.413 365 11596.60 295.22 56594.09 88888.00 2022-12-31 06:46:11.913 365 11596.47 295.22 56594.12 88888.00 2022-12-31 06:46:12.413 365 11596.61 295.28 56594.18 88888.00 2022-12-31 06:46:12.913 365 11596.67 295.29 56594.15 88888.00 2022-12-31 06:46:13.413 365 11596.72 295.37 56594.19 88888.00 2022-12-31 06:46:13.913 365 11596.89 295.37 56594.15 88888.00 2022-12-31 06:46:14.413 365 11596.77 295.38 56594.13 88888.00 2022-12-31 06:46:14.913 365 11596.91 295.42 56594.15 88888.00 2022-12-31 06:46:15.413 365 11597.01 295.46 56594.20 88888.00 2022-12-31 06:46:15.913 365 11597.00 295.47 56594.25 88888.00 2022-12-31 06:46:16.413 365 11597.08 295.50 56594.21 88888.00 2022-12-31 06:46:16.913 365 11597.01 295.49 56594.22 88888.00 2022-12-31 06:46:17.413 365 11597.12 295.55 56594.24 88888.00 2022-12-31 06:46:17.913 365 11597.13 295.60 56594.22 88888.00 2022-12-31 06:46:18.413 365 11597.09 295.66 56594.27 88888.00 2022-12-31 06:46:18.913 365 11597.19 295.63 56594.36 88888.00 2022-12-31 06:46:19.413 365 11597.10 295.60 56594.39 88888.00 2022-12-31 06:46:19.913 365 11597.15 295.65 56594.41 88888.00 2022-12-31 06:46:20.413 365 11597.08 295.65 56594.40 88888.00 2022-12-31 06:46:20.913 365 11596.96 295.77 56594.43 88888.00 2022-12-31 06:46:21.413 365 11596.96 295.86 56594.46 88888.00 2022-12-31 06:46:21.913 365 11596.86 295.80 56594.46 88888.00 2022-12-31 06:46:22.413 365 11596.96 295.80 56594.45 88888.00 2022-12-31 06:46:22.913 365 11597.03 295.79 56594.46 88888.00 2022-12-31 06:46:23.413 365 11597.08 295.83 56594.40 88888.00 2022-12-31 06:46:23.913 365 11597.12 295.80 56594.36 88888.00 2022-12-31 06:46:24.413 365 11597.03 295.81 56594.31 88888.00 2022-12-31 06:46:24.913 365 11597.02 295.84 56594.24 88888.00 2022-12-31 06:46:25.413 365 11596.99 295.79 56594.18 88888.00 2022-12-31 06:46:25.913 365 11597.12 295.79 56594.17 88888.00 2022-12-31 06:46:26.413 365 11597.26 295.74 56594.14 88888.00 2022-12-31 06:46:26.913 365 11597.15 295.73 56594.11 88888.00 2022-12-31 06:46:27.413 365 11597.23 295.70 56594.12 88888.00 2022-12-31 06:46:27.913 365 11597.16 295.66 56594.12 88888.00 2022-12-31 06:46:28.413 365 11597.12 295.69 56594.09 88888.00 2022-12-31 06:46:28.913 365 11597.16 295.58 56594.06 88888.00 2022-12-31 06:46:29.413 365 11597.07 295.55 56594.08 88888.00 2022-12-31 06:46:29.913 365 11597.17 295.55 56594.12 88888.00 2022-12-31 06:46:30.413 365 11597.06 295.47 56594.12 88888.00 2022-12-31 06:46:30.913 365 11596.96 295.50 56594.15 88888.00 2022-12-31 06:46:31.413 365 11596.92 295.39 56594.19 88888.00 2022-12-31 06:46:31.913 365 11596.85 295.40 56594.21 88888.00 2022-12-31 06:46:32.413 365 11596.92 295.45 56594.22 88888.00 2022-12-31 06:46:32.913 365 11596.80 295.45 56594.24 88888.00 2022-12-31 06:46:33.413 365 11596.87 295.49 56594.24 88888.00 2022-12-31 06:46:33.913 365 11597.03 295.44 56594.17 88888.00 2022-12-31 06:46:34.413 365 11596.95 295.50 56594.20 88888.00 2022-12-31 06:46:34.913 365 11597.01 295.46 56594.24 88888.00 2022-12-31 06:46:35.413 365 11596.86 295.46 56594.26 88888.00 2022-12-31 06:46:35.913 365 11596.88 295.46 56594.21 88888.00 2022-12-31 06:46:36.413 365 11596.85 295.40 56594.18 88888.00 2022-12-31 06:46:36.913 365 11596.75 295.39 56594.22 88888.00 2022-12-31 06:46:37.413 365 11596.77 295.46 56594.26 88888.00 2022-12-31 06:46:37.913 365 11596.65 295.43 56594.21 88888.00 2022-12-31 06:46:38.413 365 11596.63 295.43 56594.18 88888.00 2022-12-31 06:46:38.913 365 11596.56 295.43 56594.22 88888.00 2022-12-31 06:46:39.413 365 11596.54 295.44 56594.24 88888.00 2022-12-31 06:46:39.913 365 11596.59 295.43 56594.24 88888.00 2022-12-31 06:46:40.413 365 11596.49 295.43 56594.28 88888.00 2022-12-31 06:46:40.913 365 11596.54 295.43 56594.30 88888.00 2022-12-31 06:46:41.413 365 11596.50 295.46 56594.27 88888.00 2022-12-31 06:46:41.913 365 11596.44 295.49 56594.28 88888.00 2022-12-31 06:46:42.413 365 11596.52 295.45 56594.21 88888.00 2022-12-31 06:46:42.913 365 11596.49 295.46 56594.15 88888.00 2022-12-31 06:46:43.413 365 11596.54 295.50 56594.14 88888.00 2022-12-31 06:46:43.913 365 11596.56 295.44 56594.14 88888.00 2022-12-31 06:46:44.413 365 11596.52 295.46 56594.13 88888.00 2022-12-31 06:46:44.913 365 11596.60 295.49 56594.14 88888.00 2022-12-31 06:46:45.413 365 11596.52 295.51 56594.08 88888.00 2022-12-31 06:46:45.913 365 11596.61 295.57 56594.06 88888.00 2022-12-31 06:46:46.413 365 11596.56 295.55 56594.01 88888.00 2022-12-31 06:46:46.913 365 11596.61 295.59 56594.01 88888.00 2022-12-31 06:46:47.413 365 11596.73 295.57 56594.00 88888.00 2022-12-31 06:46:47.913 365 11596.68 295.62 56594.00 88888.00 2022-12-31 06:46:48.413 365 11596.79 295.64 56593.98 88888.00 2022-12-31 06:46:48.913 365 11596.75 295.67 56594.00 88888.00 2022-12-31 06:46:49.413 365 11596.80 295.83 56594.06 88888.00 2022-12-31 06:46:49.913 365 11596.82 295.84 56594.12 88888.00 2022-12-31 06:46:50.413 365 11596.77 295.87 56594.17 88888.00 2022-12-31 06:46:50.913 365 11596.86 295.92 56594.24 88888.00 2022-12-31 06:46:51.413 365 11596.78 295.94 56594.22 88888.00 2022-12-31 06:46:51.913 365 11596.78 295.98 56594.24 88888.00 2022-12-31 06:46:52.413 365 11596.78 295.92 56594.28 88888.00 2022-12-31 06:46:52.913 365 11596.67 295.93 56594.26 88888.00 2022-12-31 06:46:53.413 365 11596.65 295.92 56594.21 88888.00 2022-12-31 06:46:53.913 365 11596.52 295.91 56594.15 88888.00 2022-12-31 06:46:54.413 365 11596.50 295.94 56594.14 88888.00 2022-12-31 06:46:54.913 365 11596.50 295.94 56594.14 88888.00 2022-12-31 06:46:55.413 365 11596.42 295.97 56594.14 88888.00 2022-12-31 06:46:55.913 365 11596.45 295.97 56594.15 88888.00 2022-12-31 06:46:56.413 365 11596.32 295.92 56594.19 88888.00 2022-12-31 06:46:56.913 365 11596.36 295.92 56594.25 88888.00 2022-12-31 06:46:57.413 365 11596.29 295.90 56594.28 88888.00 2022-12-31 06:46:57.913 365 11596.28 295.92 56594.31 88888.00 2022-12-31 06:46:58.413 365 11596.36 295.89 56594.33 88888.00 2022-12-31 06:46:58.913 365 11596.19 295.85 56594.33 88888.00 2022-12-31 06:46:59.413 365 11596.22 295.85 56594.36 88888.00 2022-12-31 06:46:59.913 365 11596.17 295.83 56594.34 88888.00 2022-12-31 06:47:00.413 365 11596.01 295.90 56594.37 88888.00 2022-12-31 06:47:00.913 365 11596.05 295.85 56594.39 88888.00 2022-12-31 06:47:01.413 365 11595.91 295.84 56594.36 88888.00 2022-12-31 06:47:01.913 365 11595.90 295.83 56594.36 88888.00 2022-12-31 06:47:02.413 365 11595.80 295.83 56594.36 88888.00 2022-12-31 06:47:02.913 365 11595.69 295.83 56594.37 88888.00 2022-12-31 06:47:03.413 365 11595.73 295.76 56594.37 88888.00 2022-12-31 06:47:03.913 365 11595.60 295.79 56594.37 88888.00 2022-12-31 06:47:04.413 365 11595.66 295.81 56594.40 88888.00 2022-12-31 06:47:04.913 365 11595.52 295.78 56594.39 88888.00 2022-12-31 06:47:05.413 365 11595.33 295.77 56594.39 88888.00 2022-12-31 06:47:05.913 365 11595.31 295.74 56594.36 88888.00 2022-12-31 06:47:06.413 365 11595.17 295.77 56594.37 88888.00 2022-12-31 06:47:06.913 365 11595.19 295.80 56594.38 88888.00 2022-12-31 06:47:07.413 365 11595.13 295.73 56594.31 88888.00 2022-12-31 06:47:07.913 365 11595.10 295.76 56594.26 88888.00 2022-12-31 06:47:08.413 365 11595.12 295.73 56594.21 88888.00 2022-12-31 06:47:08.913 365 11595.03 295.71 56594.18 88888.00 2022-12-31 06:47:09.413 365 11595.07 295.71 56594.13 88888.00 2022-12-31 06:47:09.913 365 11595.01 295.65 56593.96 88888.00 2022-12-31 06:47:10.413 365 11595.00 295.65 56593.82 88888.00 2022-12-31 06:47:10.913 365 11595.03 295.63 56593.74 88888.00 2022-12-31 06:47:11.413 365 11595.07 295.64 56593.70 88888.00 2022-12-31 06:47:11.913 365 11595.24 295.64 56593.68 88888.00 2022-12-31 06:47:12.413 365 11595.17 295.66 56593.61 88888.00 2022-12-31 06:47:12.913 365 11595.15 295.74 56593.61 88888.00 2022-12-31 06:47:13.413 365 11595.10 295.72 56593.66 88888.00 2022-12-31 06:47:13.913 365 11595.01 295.73 56593.68 88888.00 2022-12-31 06:47:14.413 365 11595.05 295.79 56593.72 88888.00 2022-12-31 06:47:14.913 365 11594.96 295.84 56593.72 88888.00 2022-12-31 06:47:15.413 365 11595.05 295.94 56593.70 88888.00 2022-12-31 06:47:15.913 365 11595.12 295.96 56593.67 88888.00 2022-12-31 06:47:16.413 365 11595.07 296.04 56593.73 88888.00 2022-12-31 06:47:16.913 365 11595.14 296.04 56593.70 88888.00 2022-12-31 06:47:17.413 365 11595.07 296.10 56593.63 88888.00 2022-12-31 06:47:17.913 365 11595.12 296.14 56593.63 88888.00 2022-12-31 06:47:18.413 365 11595.08 296.13 56593.57 88888.00 2022-12-31 06:47:18.913 365 11595.03 296.18 56593.48 88888.00 2022-12-31 06:47:19.413 365 11595.12 296.19 56593.41 88888.00 2022-12-31 06:47:19.913 365 11595.00 296.13 56593.37 88888.00 2022-12-31 06:47:20.413 365 11595.06 296.15 56593.31 88888.00 2022-12-31 06:47:20.913 365 11595.04 296.11 56593.23 88888.00 2022-12-31 06:47:21.413 365 11595.00 296.08 56593.17 88888.00 2022-12-31 06:47:21.913 365 11595.01 295.99 56593.09 88888.00 2022-12-31 06:47:22.413 365 11594.93 295.93 56592.95 88888.00 2022-12-31 06:47:22.913 365 11595.04 295.94 56592.79 88888.00 2022-12-31 06:47:23.413 365 11594.99 295.94 56592.66 88888.00 2022-12-31 06:47:23.913 365 11594.94 295.99 56592.63 88888.00 2022-12-31 06:47:24.413 365 11595.00 295.92 56592.51 88888.00 2022-12-31 06:47:24.913 365 11594.90 295.92 56592.44 88888.00 2022-12-31 06:47:25.413 365 11594.98 295.91 56592.35 88888.00 2022-12-31 06:47:25.913 365 11594.92 295.77 56592.21 88888.00 2022-12-31 06:47:26.413 365 11594.85 295.73 56592.18 88888.00 2022-12-31 06:47:26.913 365 11594.90 295.71 56592.12 88888.00 2022-12-31 06:47:27.413 365 11594.84 295.67 56592.01 88888.00 2022-12-31 06:47:27.913 365 11594.92 295.70 56591.92 88888.00 2022-12-31 06:47:28.413 365 11594.85 295.70 56591.81 88888.00 2022-12-31 06:47:28.913 365 11594.91 295.77 56591.68 88888.00 2022-12-31 06:47:29.413 365 11595.01 295.83 56591.63 88888.00 2022-12-31 06:47:29.913 365 11594.98 295.87 56591.57 88888.00 2022-12-31 06:47:30.913 365 11595.06 296.08 56591.35 88888.00 2022-12-31 06:47:31.413 365 11595.12 296.15 56591.31 88888.00 2022-12-31 06:47:31.913 365 11595.19 296.19 56591.16 88888.00 2022-12-31 06:47:32.413 365 11595.15 296.21 56591.18 88888.00 2022-12-31 06:47:32.913 365 11595.21 296.19 56591.12 88888.00 2022-12-31 06:47:33.413 365 11595.13 296.26 56590.98 88888.00 2022-12-31 06:47:33.913 365 11595.22 296.31 56590.94 88888.00 2022-12-31 06:47:34.413 365 11595.24 296.33 56590.79 88888.00 2022-12-31 06:47:34.913 365 11595.14 296.37 56590.72 88888.00 2022-12-31 06:47:35.413 365 11595.22 296.40 56590.65 88888.00 2022-12-31 06:47:35.913 365 11595.17 296.40 56590.52 88888.00 2022-12-31 06:47:36.413 365 11595.20 296.44 56590.56 88888.00 2022-12-31 06:47:36.913 365 11595.22 296.41 56590.45 88888.00 2022-12-31 06:47:37.413 365 11595.18 296.45 56590.39 88888.00 2022-12-31 06:47:37.913 365 11595.32 296.46 56590.36 88888.00 2022-12-31 06:47:38.413 365 11595.25 296.52 56590.16 88888.00 2022-12-31 06:47:38.913 365 11595.35 296.57 56590.16 88888.00 2022-12-31 06:47:39.413 365 11595.31 296.58 56590.00 88888.00 2022-12-31 06:47:39.913 365 11595.28 296.64 56590.03 88888.00 2022-12-31 06:47:40.413 365 11595.29 296.64 56589.85 88888.00 2022-12-31 06:47:40.913 365 11595.12 296.65 56589.79 88888.00 2022-12-31 06:47:41.413 365 11595.11 296.60 56589.70 88888.00 2022-12-31 06:47:41.913 365 11595.10 296.54 56589.62 88888.00 2022-12-31 06:47:42.413 365 11595.06 296.58 56589.44 88888.00 2022-12-31 06:47:42.913 365 11595.14 296.60 56589.36 88888.00 2022-12-31 06:47:43.404 365 11595.04 296.65 56589.08 88888.00 2022-12-31 06:47:43.904 365 11595.15 296.68 56589.12 88888.00 2022-12-31 06:47:44.404 365 11595.10 296.69 56588.79 88888.00 2022-12-31 06:47:44.904 365 11595.07 296.74 56588.87 88888.00 2022-12-31 06:47:45.404 365 11595.18 296.80 56588.61 88888.00 2022-12-31 06:47:45.904 365 11595.12 296.86 56588.55 88888.00 2022-12-31 06:47:46.404 365 11595.32 296.88 56588.57 88888.00 2022-12-31 06:47:46.904 365 11595.33 296.88 56588.16 88888.00 2022-12-31 06:47:47.404 365 11595.43 296.95 56588.25 88888.00 2022-12-31 06:47:47.904 365 11595.46 296.89 56588.09 88888.00 2022-12-31 06:47:48.404 365 11595.41 296.86 56587.77 88888.00 2022-12-31 06:47:48.904 365 11595.52 296.88 56587.88 88888.00 2022-12-31 06:47:49.404 365 11595.46 296.86 56587.83 88888.00 2022-12-31 06:47:49.904 365 11595.47 296.96 56587.43 88888.00 2022-12-31 06:47:50.904 365 11595.45 296.98 56587.58 88888.00 2022-12-31 06:47:51.404 365 11595.55 297.05 56587.37 88888.00 2022-12-31 06:47:51.904 365 11595.49 297.09 56586.98 88888.00 2022-12-31 06:47:52.404 365 11595.45 297.16 56587.03 88888.00 2022-12-31 06:47:52.904 365 11595.40 297.19 56587.18 88888.00 2022-12-31 06:47:53.404 365 11595.34 297.16 56586.89 88888.00 2022-12-31 06:47:53.904 365 11595.45 297.14 56586.56 88888.00 2022-12-31 06:47:54.404 365 11595.40 297.14 56586.43 88888.00 2022-12-31 06:47:54.904 365 11595.46 297.12 56586.56 88888.00 2022-12-31 06:47:55.404 365 11595.50 297.10 56586.67 88888.00 2022-12-31 06:47:55.904 365 11595.66 297.14 56586.54 88888.00 2022-12-31 06:47:56.404 365 11595.76 297.10 56586.15 88888.00 2022-12-31 06:47:56.904 365 11595.63 297.14 56585.77 88888.00 2022-12-31 06:47:57.404 365 11595.73 297.17 56585.52 88888.00 2022-12-31 06:47:57.904 365 11595.77 297.14 56585.36 88888.00 2022-12-31 06:47:58.404 365 11595.77 297.15 56585.28 88888.00 2022-12-31 06:47:58.904 365 11595.89 297.16 56585.17 88888.00 2022-12-31 06:47:59.404 365 11595.85 297.15 56585.04 88888.00 2022-12-31 06:47:59.904 365 11596.01 297.19 56584.88 88888.00 2022-12-31 06:48:00.904 365 11595.98 297.10 56584.77 88888.00 2022-12-31 06:48:01.404 365 11596.05 297.12 56584.76 88888.00 2022-12-31 06:48:01.904 365 11595.94 297.15 56584.74 88888.00 2022-12-31 06:48:02.404 365 11596.07 297.16 56584.71 88888.00 2022-12-31 06:48:02.904 365 11596.05 297.10 56584.72 88888.00 2022-12-31 06:48:03.404 365 11596.11 297.12 56584.69 88888.00 2022-12-31 06:48:03.904 365 11596.15 297.10 56584.58 88888.00 2022-12-31 06:48:04.404 365 11596.17 297.15 56584.48 88888.00 2022-12-31 06:48:04.904 365 11596.26 297.15 56584.25 88888.00 2022-12-31 06:48:05.404 365 11596.24 297.12 56583.90 88888.00 2022-12-31 06:48:05.904 365 11596.26 297.16 56583.69 88888.00 2022-12-31 06:48:06.404 365 11596.25 297.19 56583.73 88888.00 2022-12-31 06:48:06.904 365 11596.17 297.25 56583.90 88888.00 2022-12-31 06:48:07.404 365 11596.32 297.23 56583.95 88888.00 2022-12-31 06:48:07.904 365 11596.25 297.19 56583.75 88888.00 2022-12-31 06:48:08.904 365 11596.37 297.32 56583.23 88888.00 2022-12-31 06:48:09.404 365 11596.32 297.33 56583.35 88888.00 2022-12-31 06:48:09.904 365 11596.33 297.35 56583.46 88888.00 2022-12-31 06:48:10.404 365 11596.18 297.35 56583.20 88888.00 2022-12-31 06:48:10.904 365 11596.36 297.36 56582.71 88888.00 2022-12-31 06:48:11.404 365 11596.43 297.36 56582.68 88888.00 2022-12-31 06:48:11.904 365 11596.42 297.40 56582.81 88888.00 2022-12-31 06:48:12.404 365 11596.50 297.36 56582.38 88888.00 2022-12-31 06:48:12.904 365 11596.42 297.42 56582.19 88888.00 2022-12-31 06:48:13.404 365 11596.56 297.42 56582.28 88888.00 2022-12-31 06:48:13.904 365 11596.57 297.40 56581.89 88888.00 2022-12-31 06:48:14.404 365 11596.52 297.39 56581.89 88888.00 2022-12-31 06:48:14.904 365 11596.60 297.35 56581.82 88888.00 2022-12-31 06:48:15.404 365 11596.60 297.32 56581.54 88888.00 2022-12-31 06:48:15.904 365 11596.68 297.30 56581.60 88888.00 2022-12-31 06:48:16.404 365 11596.68 297.28 56581.38 88888.00 2022-12-31 06:48:16.904 365 11596.71 297.30 56581.51 88888.00 2022-12-31 06:48:17.404 365 11596.81 297.33 56581.28 88888.00 2022-12-31 06:48:17.904 365 11596.70 297.34 56581.31 88888.00 2022-12-31 06:48:18.904 365 11596.72 297.34 56581.08 88888.00 2022-12-31 06:48:19.404 365 11596.77 297.33 56580.92 88888.00 2022-12-31 06:48:19.904 365 11596.80 297.29 56580.96 88888.00 2022-12-31 06:48:20.404 365 11596.70 297.30 56580.77 88888.00 2022-12-31 06:48:20.904 365 11596.75 297.29 56580.86 88888.00 2022-12-31 06:48:21.404 365 11596.64 297.26 56580.64 88888.00 2022-12-31 06:48:21.904 365 11596.65 297.30 56580.65 88888.00 2022-12-31 06:48:22.404 365 11596.72 297.27 56580.52 88888.00 2022-12-31 06:48:22.904 365 11596.64 297.22 56580.42 88888.00 2022-12-31 06:48:23.404 365 11596.74 297.28 56580.38 88888.00 2022-12-31 06:48:23.904 365 11596.67 297.26 56580.21 88888.00 2022-12-31 06:48:24.404 365 11596.72 297.25 56580.15 88888.00 2022-12-31 06:48:24.904 365 11596.79 297.21 56580.00 88888.00 2022-12-31 06:48:25.404 365 11596.80 297.30 56579.86 88888.00 2022-12-31 06:48:25.904 365 11596.95 297.40 56579.83 88888.00 2022-12-31 06:48:26.404 365 11596.94 297.33 56579.74 88888.00 2022-12-31 06:48:26.904 365 11597.03 297.36 56579.60 88888.00 2022-12-31 06:48:27.404 365 11597.07 297.36 56579.51 88888.00 2022-12-31 06:48:27.904 365 11597.03 297.42 56579.44 88888.00 2022-12-31 06:48:28.404 365 11597.16 297.46 56579.35 88888.00 2022-12-31 06:48:28.904 365 11597.14 297.50 56579.31 88888.00 2022-12-31 06:48:29.404 365 11597.27 297.56 56579.26 88888.00 2022-12-31 06:48:29.904 365 11597.27 297.56 56579.20 88888.00 2022-12-31 06:48:30.404 365 11597.28 297.58 56579.17 88888.00 2022-12-31 06:48:30.904 365 11597.34 297.62 56579.13 88888.00 2022-12-31 06:48:31.404 365 11597.23 297.63 56579.11 88888.00 2022-12-31 06:48:31.904 365 11597.29 297.70 56579.03 88888.00 2022-12-31 06:48:32.404 365 11597.31 297.68 56579.00 88888.00 2022-12-31 06:48:32.904 365 11597.27 297.82 56579.03 88888.00 2022-12-31 06:48:33.404 365 11597.34 297.84 56578.91 88888.00 2022-12-31 06:48:33.904 365 11597.28 297.77 56578.79 88888.00 2022-12-31 06:48:34.404 365 11597.40 297.74 56578.66 88888.00 2022-12-31 06:48:34.904 365 11597.36 297.75 56578.57 88888.00 2022-12-31 06:48:35.404 365 11597.35 297.78 56578.46 88888.00 2022-12-31 06:48:35.904 365 11597.42 297.75 56578.40 88888.00 2022-12-31 06:48:36.404 365 11597.36 297.74 56578.36 88888.00 2022-12-31 06:48:36.904 365 11597.50 297.74 56578.34 88888.00 2022-12-31 06:48:37.404 365 11597.37 297.75 56578.28 88888.00 2022-12-31 06:48:37.904 365 11597.34 297.77 56578.30 88888.00 2022-12-31 06:48:38.404 365 11597.36 297.75 56578.30 88888.00 2022-12-31 06:48:38.904 365 11597.30 297.76 56578.28 88888.00 2022-12-31 06:48:39.404 365 11597.36 297.74 56578.29 88888.00 2022-12-31 06:48:39.904 365 11597.23 297.75 56578.25 88888.00 2022-12-31 06:48:40.404 365 11597.12 297.78 56578.21 88888.00 2022-12-31 06:48:40.904 365 11597.15 297.73 56578.25 88888.00 2022-12-31 06:48:41.404 365 11597.13 297.71 56578.34 88888.00 2022-12-31 06:48:41.904 365 11597.28 297.70 56578.33 88888.00 2022-12-31 06:48:42.404 365 11597.23 297.63 56578.30 88888.00 2022-12-31 06:48:42.904 365 11597.30 297.63 56578.28 88888.00 2022-12-31 06:48:43.404 365 11597.34 297.63 56578.25 88888.00 2022-12-31 06:48:43.904 365 11597.30 297.62 56578.25 88888.00 2022-12-31 06:48:44.404 365 11597.38 297.66 56578.26 88888.00 2022-12-31 06:48:44.904 365 11597.30 297.67 56578.25 88888.00 2022-12-31 06:48:45.404 365 11597.37 297.70 56578.22 88888.00 2022-12-31 06:48:45.904 365 11597.37 297.62 56578.19 88888.00 2022-12-31 06:48:46.404 365 11597.36 297.67 56578.16 88888.00 2022-12-31 06:48:46.904 365 11597.53 297.69 56578.13 88888.00 2022-12-31 06:48:47.404 365 11597.48 297.68 56578.09 88888.00 2022-12-31 06:48:47.904 365 11597.55 297.74 56578.13 88888.00 2022-12-31 06:48:48.404 365 11597.54 297.70 56578.04 88888.00 2022-12-31 06:48:48.904 365 11597.51 297.70 56578.07 88888.00 2022-12-31 06:48:49.404 365 11597.62 297.71 56578.13 88888.00 2022-12-31 06:48:49.904 365 11597.53 297.69 56578.07 88888.00 2022-12-31 06:48:50.404 365 11597.60 297.73 56577.98 88888.00 2022-12-31 06:48:50.904 365 11597.58 297.70 56577.90 88888.00 2022-12-31 06:48:51.404 365 11597.48 297.70 56577.84 88888.00 2022-12-31 06:48:52.404 365 11597.44 297.71 56577.80 88888.00 2022-12-31 06:48:52.904 365 11597.56 297.78 56577.75 88888.00 2022-12-31 06:48:53.404 365 11597.60 297.75 56577.71 88888.00 2022-12-31 06:48:53.904 365 11597.60 297.84 56577.70 88888.00 2022-12-31 06:48:54.404 365 11597.69 297.82 56577.63 88888.00 2022-12-31 06:48:54.904 365 11597.82 297.82 56577.58 88888.00 2022-12-31 06:48:55.404 365 11597.95 297.84 56577.50 88888.00 2022-12-31 06:48:55.904 365 11597.91 297.76 56577.42 88888.00 2022-12-31 06:48:56.404 365 11597.96 297.76 56577.36 88888.00 2022-12-31 06:48:56.904 365 11598.03 297.73 56577.30 88888.00 2022-12-31 06:48:57.404 365 11597.97 297.78 56577.21 88888.00 2022-12-31 06:48:57.904 365 11598.09 297.83 56577.14 88888.00 2022-12-31 06:48:58.404 365 11598.06 297.80 56577.03 88888.00 2022-12-31 06:48:58.904 365 11598.07 297.83 56576.93 88888.00 2022-12-31 06:48:59.404 365 11598.05 297.88 56576.89 88888.00 2022-12-31 06:48:59.904 365 11598.09 297.77 56576.86 88888.00 2022-12-31 06:49:00.404 365 11598.24 297.64 56576.79 88888.00 2022-12-31 06:49:00.904 365 11598.21 297.62 56576.73 88888.00 2022-12-31 06:49:01.404 365 11598.32 297.64 56576.71 88888.00 2022-12-31 06:49:01.904 365 11598.28 297.68 56576.65 88888.00 2022-12-31 06:49:02.404 365 11598.30 297.75 56576.56 88888.00 2022-12-31 06:49:02.904 365 11598.38 297.70 56576.47 88888.00 2022-12-31 06:49:03.404 365 11598.30 297.64 56576.41 88888.00 2022-12-31 06:49:03.904 365 11598.41 297.62 56576.34 88888.00 2022-12-31 06:49:04.404 365 11598.34 297.57 56576.24 88888.00 2022-12-31 06:49:04.904 365 11598.42 297.61 56576.23 88888.00 2022-12-31 06:49:05.404 365 11598.52 297.57 56576.23 88888.00 2022-12-31 06:49:05.904 365 11598.39 297.57 56576.23 88888.00 2022-12-31 06:49:06.404 365 11598.35 297.62 56576.17 88888.00 2022-12-31 06:49:06.904 365 11598.28 297.58 56576.14 88888.00 2022-12-31 06:49:07.404 365 11598.27 297.61 56576.12 88888.00 2022-12-31 06:49:07.904 365 11598.40 297.60 56576.03 88888.00 2022-12-31 06:49:08.404 365 11598.48 297.56 56575.96 88888.00 2022-12-31 06:49:08.904 365 11598.69 297.54 56575.98 88888.00 2022-12-31 06:49:09.404 365 11598.65 297.46 56575.92 88888.00 2022-12-31 06:49:09.904 365 11598.67 297.50 56575.88 88888.00 2022-12-31 06:49:10.404 365 11598.73 297.47 56575.76 88888.00 2022-12-31 06:49:10.904 365 11598.67 297.48 56575.66 88888.00 2022-12-31 06:49:11.404 365 11598.69 297.49 56575.63 88888.00 2022-12-31 06:49:12.404 365 11598.76 297.61 56575.57 88888.00 2022-12-31 06:49:12.904 365 11598.89 297.55 56575.58 88888.00 2022-12-31 06:49:13.404 365 11598.89 297.56 56575.57 88888.00 2022-12-31 06:49:13.904 365 11599.08 297.56 56575.58 88888.00 2022-12-31 06:49:14.404 365 11599.06 297.58 56575.51 88888.00 2022-12-31 06:49:14.904 365 11599.11 297.61 56575.49 88888.00 2022-12-31 06:49:15.404 365 11599.17 297.61 56575.47 88888.00 2022-12-31 06:49:15.904 365 11599.15 297.62 56575.43 88888.00 2022-12-31 06:49:16.404 365 11599.25 297.61 56575.38 88888.00 2022-12-31 06:49:16.904 365 11599.13 297.63 56575.37 88888.00 2022-12-31 06:49:17.404 365 11599.14 297.66 56575.32 88888.00 2022-12-31 06:49:17.904 365 11599.14 297.63 56575.22 88888.00 2022-12-31 06:49:18.404 365 11599.15 297.67 56575.21 88888.00 2022-12-31 06:49:18.904 365 11599.36 297.68 56575.18 88888.00 2022-12-31 06:49:19.404 365 11599.37 297.62 56575.11 88888.00 2022-12-31 06:49:19.904 365 11599.52 297.61 56575.07 88888.00 2022-12-31 06:49:20.404 365 11599.52 297.57 56574.98 88888.00 2022-12-31 06:49:20.904 365 11599.57 297.62 56574.93 88888.00 2022-12-31 06:49:21.404 365 11599.67 297.63 56574.89 88888.00 2022-12-31 06:49:22.404 365 11599.70 297.62 56574.77 88888.00 2022-12-31 06:49:22.904 365 11599.64 297.57 56574.74 88888.00 2022-12-31 06:49:23.404 365 11599.59 297.60 56574.74 88888.00 2022-12-31 06:49:23.904 365 11599.66 297.53 56574.72 88888.00 2022-12-31 06:49:24.404 365 11599.57 297.56 56574.70 88888.00 2022-12-31 06:49:24.904 365 11599.64 297.58 56574.69 88888.00 2022-12-31 06:49:25.404 365 11599.60 297.55 56574.69 88888.00 2022-12-31 06:49:25.904 365 11599.59 297.62 56574.68 88888.00 2022-12-31 06:49:26.404 365 11599.56 297.58 56574.70 88888.00 2022-12-31 06:49:26.904 365 11599.46 297.53 56574.70 88888.00 2022-12-31 06:49:27.404 365 11599.58 297.56 56574.67 88888.00 2022-12-31 06:49:27.904 365 11599.49 297.57 56574.66 88888.00 2022-12-31 06:49:28.404 365 11599.59 297.61 56574.68 88888.00 2022-12-31 06:49:28.904 365 11599.55 297.56 56574.66 88888.00 2022-12-31 06:49:29.404 365 11599.51 297.56 56574.67 88888.00 2022-12-31 06:49:29.904 365 11599.66 297.53 56574.64 88888.00 2022-12-31 06:49:30.404 365 11599.59 297.53 56574.63 88888.00 2022-12-31 06:49:30.904 365 11599.69 297.58 56574.63 88888.00 2022-12-31 06:49:31.404 365 11599.70 297.62 56574.64 88888.00 2022-12-31 06:49:32.404 365 11599.79 297.67 56574.66 88888.00 2022-12-31 06:49:32.904 365 11599.79 297.66 56574.62 88888.00 2022-12-31 06:49:33.404 365 11599.80 297.74 56574.59 88888.00 2022-12-31 06:49:33.904 365 11599.74 297.75 56574.67 88888.00 2022-12-31 06:49:34.404 365 11599.71 297.84 56574.72 88888.00 2022-12-31 06:49:34.904 365 11599.81 297.89 56574.69 88888.00 2022-12-31 06:49:35.404 365 11599.77 297.90 56574.67 88888.00 2022-12-31 06:49:35.904 365 11599.98 297.90 56574.68 88888.00 2022-12-31 06:49:36.404 365 11600.06 297.92 56574.68 88888.00 2022-12-31 06:49:36.904 365 11600.09 298.01 56574.68 88888.00 2022-12-31 06:49:37.405 365 11600.09 298.03 56574.60 88888.00 2022-12-31 06:49:37.905 365 11600.14 298.10 56574.60 88888.00 2022-12-31 06:49:38.405 365 11600.34 298.07 56574.54 88888.00 2022-12-31 06:49:38.905 365 11600.27 298.02 56574.45 88888.00 2022-12-31 06:49:39.405 365 11600.34 298.11 56574.42 88888.00 2022-12-31 06:49:39.905 365 11600.49 298.14 56574.36 88888.00 2022-12-31 06:49:40.405 365 11600.41 298.18 56574.34 88888.00 2022-12-31 06:49:40.905 365 11600.53 298.19 56574.28 88888.00 2022-12-31 06:49:41.405 365 11600.53 298.16 56574.21 88888.00 2022-12-31 06:49:41.905 365 11600.53 298.25 56574.19 88888.00 2022-12-31 06:49:42.405 365 11600.50 298.18 56574.12 88888.00 2022-12-31 06:49:42.905 365 11600.45 298.15 56574.03 88888.00 2022-12-31 06:49:43.405 365 11600.57 298.15 56573.95 88888.00 2022-12-31 06:49:43.905 365 11600.69 298.15 56573.87 88888.00 2022-12-31 06:49:44.405 365 11600.82 298.16 56573.85 88888.00 2022-12-31 06:49:44.905 365 11600.81 298.10 56573.79 88888.00 2022-12-31 06:49:45.405 365 11600.80 298.14 56573.74 88888.00 2022-12-31 06:49:45.905 365 11600.84 298.11 56573.71 88888.00 2022-12-31 06:49:46.405 365 11600.77 298.04 56573.72 88888.00 2022-12-31 06:49:46.905 365 11600.81 298.07 56573.70 88888.00 2022-12-31 06:49:47.405 365 11600.82 298.04 56573.66 88888.00 2022-12-31 06:49:47.905 365 11600.66 298.04 56573.73 88888.00 2022-12-31 06:49:48.405 365 11600.61 298.04 56573.72 88888.00 2022-12-31 06:49:48.905 365 11600.47 298.05 56573.71 88888.00 2022-12-31 06:49:49.405 365 11600.50 298.10 56573.76 88888.00 2022-12-31 06:49:49.905 365 11600.52 298.05 56573.80 88888.00 2022-12-31 06:49:50.405 365 11600.60 298.03 56573.84 88888.00 2022-12-31 06:49:50.905 365 11600.75 298.02 56573.86 88888.00 2022-12-31 06:49:51.405 365 11600.63 297.97 56573.90 88888.00 2022-12-31 06:49:51.905 365 11600.68 297.94 56573.97 88888.00 2022-12-31 06:49:52.405 365 11600.60 297.89 56573.97 88888.00 2022-12-31 06:49:52.905 365 11600.63 297.95 56573.93 88888.00 2022-12-31 06:49:53.405 365 11600.66 297.94 56573.84 88888.00 2022-12-31 06:49:53.905 365 11600.57 297.94 56573.83 88888.00 2022-12-31 06:49:54.405 365 11600.66 298.01 56573.86 88888.00 2022-12-31 06:49:54.905 365 11600.60 297.98 56573.89 88888.00 2022-12-31 06:49:55.405 365 11600.61 298.00 56573.91 88888.00 2022-12-31 06:49:55.905 365 11600.56 297.91 56573.89 88888.00 2022-12-31 06:49:56.405 365 11600.52 297.92 56573.98 88888.00 2022-12-31 06:49:56.905 365 11600.64 297.89 56573.97 88888.00 2022-12-31 06:49:57.405 365 11600.63 297.91 56573.97 88888.00 2022-12-31 06:49:57.905 365 11600.77 297.89 56573.99 88888.00 2022-12-31 06:49:58.405 365 11600.91 297.82 56574.05 88888.00 2022-12-31 06:49:58.905 365 11600.90 297.84 56574.02 88888.00 2022-12-31 06:49:59.405 365 11601.01 297.91 56574.00 88888.00 2022-12-31 06:49:59.905 365 11600.99 298.03 56574.05 88888.00 2022-12-31 06:50:00.405 365 11601.10 298.14 56574.12 88888.00 2022-12-31 06:50:00.905 365 11601.12 298.08 56574.10 88888.00 2022-12-31 06:50:01.405 365 11601.09 298.17 56574.19 88888.00 2022-12-31 06:50:01.905 365 11601.22 298.17 56574.24 88888.00 2022-12-31 06:50:02.405 365 11601.11 298.16 56574.31 88888.00 2022-12-31 06:50:02.905 365 11601.17 298.19 56574.40 88888.00 2022-12-31 06:50:03.405 365 11601.10 298.16 56574.41 88888.00 2022-12-31 06:50:03.905 365 11601.08 298.24 56574.50 88888.00 2022-12-31 06:50:04.405 365 11601.15 298.19 56574.53 88888.00 2022-12-31 06:50:04.905 365 11601.04 298.18 56574.55 88888.00 2022-12-31 06:50:05.405 365 11601.06 298.17 56574.60 88888.00 2022-12-31 06:50:05.905 365 11601.08 298.09 56574.59 88888.00 2022-12-31 06:50:06.405 365 11601.09 298.10 56574.53 88888.00 2022-12-31 06:50:06.905 365 11601.15 298.12 56574.51 88888.00 2022-12-31 06:50:07.405 365 11601.06 298.14 56574.56 88888.00 2022-12-31 06:50:07.905 365 11601.13 298.17 56574.59 88888.00 2022-12-31 06:50:08.405 365 11601.12 298.10 56574.63 88888.00 2022-12-31 06:50:08.905 365 11601.15 298.08 56574.62 88888.00 2022-12-31 06:50:09.405 365 11601.17 298.04 56574.63 88888.00 2022-12-31 06:50:09.905 365 11601.13 298.11 56574.64 88888.00 2022-12-31 06:50:10.405 365 11601.06 298.12 56574.68 88888.00 2022-12-31 06:50:10.905 365 11600.91 298.09 56574.73 88888.00 2022-12-31 06:50:11.405 365 11600.99 298.09 56574.83 88888.00 2022-12-31 06:50:11.905 365 11601.02 298.09 56574.83 88888.00 2022-12-31 06:50:12.405 365 11600.98 298.03 56574.92 88888.00 2022-12-31 06:50:12.905 365 11601.13 298.07 56574.89 88888.00 2022-12-31 06:50:13.405 365 11601.12 298.05 56574.87 88888.00 2022-12-31 06:50:13.905 365 11601.09 298.11 56574.86 88888.00 2022-12-31 06:50:14.405 365 11601.09 298.10 56574.86 88888.00 2022-12-31 06:50:14.905 365 11601.05 298.16 56574.83 88888.00 2022-12-31 06:50:15.405 365 11601.19 298.14 56574.81 88888.00 2022-12-31 06:50:15.905 365 11601.13 298.12 56574.79 88888.00 2022-12-31 06:50:16.405 365 11601.23 298.14 56574.82 88888.00 2022-12-31 06:50:16.905 365 11601.29 298.11 56574.79 88888.00 2022-12-31 06:50:17.405 365 11601.32 298.14 56574.74 88888.00 2022-12-31 06:50:17.905 365 11601.45 298.17 56574.72 88888.00 2022-12-31 06:50:18.405 365 11601.41 298.19 56574.77 88888.00 2022-12-31 06:50:18.905 365 11601.60 298.19 56574.77 88888.00 2022-12-31 06:50:19.405 365 11601.63 298.17 56574.73 88888.00 2022-12-31 06:50:19.905 365 11601.64 298.21 56574.70 88888.00 2022-12-31 06:50:20.405 365 11601.81 298.26 56574.72 88888.00 2022-12-31 06:50:20.905 365 11601.84 298.23 56574.75 88888.00 2022-12-31 06:50:21.405 365 11601.92 298.24 56574.82 88888.00 2022-12-31 06:50:21.905 365 11601.89 298.22 56574.87 88888.00 2022-12-31 06:50:22.405 365 11601.88 298.24 56574.89 88888.00 2022-12-31 06:50:22.905 365 11601.99 298.19 56574.89 88888.00 2022-12-31 06:50:23.405 365 11601.93 298.19 56574.92 88888.00 2022-12-31 06:50:23.905 365 11602.07 298.21 56575.00 88888.00 2022-12-31 06:50:24.405 365 11601.96 298.26 56574.96 88888.00 2022-12-31 06:50:24.905 365 11601.96 298.25 56574.98 88888.00 2022-12-31 06:50:25.405 365 11601.82 298.23 56574.94 88888.00 2022-12-31 06:50:25.905 365 11601.78 298.21 56574.98 88888.00 2022-12-31 06:50:26.405 365 11602.03 298.18 56575.00 88888.00 2022-12-31 06:50:26.905 365 11601.98 298.15 56574.96 88888.00 2022-12-31 06:50:27.405 365 11602.06 298.15 56574.98 88888.00 2022-12-31 06:50:27.905 365 11601.98 298.14 56574.96 88888.00 2022-12-31 06:50:28.405 365 11601.77 298.19 56574.98 88888.00 2022-12-31 06:50:28.905 365 11601.84 298.16 56574.99 88888.00 2022-12-31 06:50:29.405 365 11601.82 298.11 56575.02 88888.00 2022-12-31 06:50:29.905 365 11602.03 298.14 56575.06 88888.00 2022-12-31 06:50:30.405 365 11602.08 298.11 56575.06 88888.00 2022-12-31 06:50:30.905 365 11602.02 298.17 56575.06 88888.00 2022-12-31 06:50:31.405 365 11602.09 298.17 56575.05 88888.00 2022-12-31 06:50:31.905 365 11602.03 298.12 56575.14 88888.00 2022-12-31 06:50:32.405 365 11602.15 298.16 56575.21 88888.00 2022-12-31 06:50:32.905 365 11602.13 298.19 56575.22 88888.00 2022-12-31 06:50:34.405 365 11602.14 298.32 56575.33 88888.00 2022-12-31 06:50:34.905 365 11602.35 298.32 56575.32 88888.00 2022-12-31 06:50:35.405 365 11602.33 298.30 56575.35 88888.00 2022-12-31 06:50:35.905 365 11602.45 298.35 56575.35 88888.00 2022-12-31 06:50:36.405 365 11602.55 298.34 56575.31 88888.00 2022-12-31 06:50:36.905 365 11602.57 298.43 56575.28 88888.00 2022-12-31 06:50:37.405 365 11602.72 298.42 56575.28 88888.00 2022-12-31 06:50:37.905 365 11602.72 298.39 56575.25 88888.00 2022-12-31 06:50:38.405 365 11602.84 298.45 56575.17 88888.00 2022-12-31 06:50:38.905 365 11602.91 298.41 56575.14 88888.00 2022-12-31 06:50:39.405 365 11602.86 298.45 56575.08 88888.00 2022-12-31 06:50:39.905 365 11602.96 298.48 56575.02 88888.00 2022-12-31 06:50:40.405 365 11602.90 298.48 56575.00 88888.00 2022-12-31 06:50:40.905 365 11602.95 298.49 56575.02 88888.00 2022-12-31 06:50:41.405 365 11602.93 298.38 56575.05 88888.00 2022-12-31 06:50:41.905 365 11603.00 298.45 56575.07 88888.00 2022-12-31 06:50:42.405 365 11603.11 298.46 56575.08 88888.00 2022-12-31 06:50:42.905 365 11602.99 298.42 56575.15 88888.00 2022-12-31 06:50:43.405 365 11603.05 298.45 56575.20 88888.00 2022-12-31 06:50:43.905 365 11603.00 298.48 56575.17 88888.00 2022-12-31 06:50:44.405 365 11603.00 298.50 56575.25 88888.00 2022-12-31 06:50:44.905 365 11603.06 298.50 56575.31 88888.00 2022-12-31 06:50:45.405 365 11603.00 298.48 56575.33 88888.00 2022-12-31 06:50:45.905 365 11603.10 298.48 56575.35 88888.00 2022-12-31 06:50:46.405 365 11603.02 298.44 56575.32 88888.00 2022-12-31 06:50:46.905 365 11602.96 298.53 56575.34 88888.00 2022-12-31 06:50:47.405 365 11602.99 298.52 56575.37 88888.00 2022-12-31 06:50:47.905 365 11602.89 298.52 56575.32 88888.00 2022-12-31 06:50:48.405 365 11602.99 298.52 56575.35 88888.00 2022-12-31 06:50:48.905 365 11602.96 298.51 56575.35 88888.00 2022-12-31 06:50:49.405 365 11602.98 298.55 56575.35 88888.00 2022-12-31 06:50:49.905 365 11603.02 298.49 56575.34 88888.00 2022-12-31 06:50:50.405 365 11602.92 298.48 56575.25 88888.00 2022-12-31 06:50:50.905 365 11603.06 298.45 56575.22 88888.00 2022-12-31 06:50:51.905 365 11603.13 298.43 56575.27 88888.00 2022-12-31 06:50:52.405 365 11603.13 298.42 56575.28 88888.00 2022-12-31 06:50:52.905 365 11603.14 298.48 56575.33 88888.00 2022-12-31 06:50:53.905 365 11603.12 298.50 56575.47 88888.00 2022-12-31 06:50:54.405 365 11603.19 298.49 56575.59 88888.00 2022-12-31 06:50:54.905 365 11603.25 298.48 56575.70 88888.00 2022-12-31 06:50:55.405 365 11603.26 298.48 56575.83 88888.00 2022-12-31 06:50:55.905 365 11603.33 298.49 56575.95 88888.00 2022-12-31 06:50:56.405 365 11603.23 298.49 56576.04 88888.00 2022-12-31 06:50:56.905 365 11603.30 298.53 56576.15 88888.00 2022-12-31 06:50:57.405 365 11603.19 298.52 56576.23 88888.00 2022-12-31 06:50:57.905 365 11603.23 298.57 56576.27 88888.00 2022-12-31 06:50:58.405 365 11603.28 298.60 56576.33 88888.00 2022-12-31 06:50:58.905 365 11603.21 298.68 56576.41 88888.00 2022-12-31 06:50:59.405 365 11603.34 298.66 56576.52 88888.00 2022-12-31 06:50:59.905 365 11603.30 298.65 56576.58 88888.00 2022-12-31 06:51:00.405 365 11603.37 298.73 56576.59 88888.00 2022-12-31 06:51:00.905 365 11603.44 298.72 56576.61 88888.00 2022-12-31 06:51:01.405 365 11603.44 298.69 56576.67 88888.00 2022-12-31 06:51:01.905 365 11603.53 298.69 56576.73 88888.00 2022-12-31 06:51:02.405 365 11603.44 298.70 56576.82 88888.00 2022-12-31 06:51:02.905 365 11603.53 298.64 56576.87 88888.00 2022-12-31 06:51:03.405 365 11603.55 298.56 56576.87 88888.00 2022-12-31 06:51:03.905 365 11603.52 298.57 56576.89 88888.00 2022-12-31 06:51:04.405 365 11603.59 298.58 56576.92 88888.00 2022-12-31 06:51:04.905 365 11603.51 298.58 56576.93 88888.00 2022-12-31 06:51:05.405 365 11603.56 298.63 56576.97 88888.00 2022-12-31 06:51:05.905 365 11603.54 298.64 56576.97 88888.00 2022-12-31 06:51:06.405 365 11603.60 298.64 56577.05 88888.00 2022-12-31 06:51:06.905 365 11603.67 298.64 56577.10 88888.00 2022-12-31 06:51:07.405 365 11603.58 298.62 56577.11 88888.00 2022-12-31 06:51:07.905 365 11603.67 298.60 56577.07 88888.00 2022-12-31 06:51:08.405 365 11603.63 298.63 56577.11 88888.00 2022-12-31 06:51:08.905 365 11603.67 298.64 56577.12 88888.00 2022-12-31 06:51:09.405 365 11603.73 298.59 56577.08 88888.00 2022-12-31 06:51:09.905 365 11603.70 298.64 56577.04 88888.00 2022-12-31 06:51:10.405 365 11603.88 298.71 56576.99 88888.00 2022-12-31 06:51:10.905 365 11603.87 298.66 56576.93 88888.00 2022-12-31 06:51:11.405 365 11603.89 298.70 56576.94 88888.00 2022-12-31 06:51:11.905 365 11604.00 298.70 56576.91 88888.00 2022-12-31 06:51:12.405 365 11603.95 298.68 56576.97 88888.00 2022-12-31 06:51:12.905 365 11604.03 298.70 56576.98 88888.00 2022-12-31 06:51:13.405 365 11603.89 298.69 56576.98 88888.00 2022-12-31 06:51:13.905 365 11603.91 298.73 56576.99 88888.00 2022-12-31 06:51:14.405 365 11604.01 298.72 56576.97 88888.00 2022-12-31 06:51:14.905 365 11604.00 298.72 56576.98 88888.00 2022-12-31 06:51:15.405 365 11604.15 298.80 56577.08 88888.00 2022-12-31 06:51:15.905 365 11604.10 298.84 56577.10 88888.00 2022-12-31 06:51:16.405 365 11604.28 298.84 56577.12 88888.00 2022-12-31 06:51:16.905 365 11604.30 298.78 56577.17 88888.00 2022-12-31 06:51:17.405 365 11604.42 298.80 56577.23 88888.00 2022-12-31 06:51:17.905 365 11604.59 298.80 56577.23 88888.00 2022-12-31 06:51:18.405 365 11604.58 298.79 56577.23 88888.00 2022-12-31 06:51:18.905 365 11604.66 298.79 56577.21 88888.00 2022-12-31 06:51:19.405 365 11604.66 298.80 56577.24 88888.00 2022-12-31 06:51:19.905 365 11604.56 298.84 56577.27 88888.00 2022-12-31 06:51:20.405 365 11604.59 298.84 56577.32 88888.00 2022-12-31 06:51:20.905 365 11604.56 298.83 56577.40 88888.00 2022-12-31 06:51:21.405 365 11604.76 298.90 56577.44 88888.00 2022-12-31 06:51:21.905 365 11604.70 298.86 56577.44 88888.00 2022-12-31 06:51:22.405 365 11604.58 298.89 56577.55 88888.00 2022-12-31 06:51:22.905 365 11604.63 298.97 56577.57 88888.00 2022-12-31 06:51:23.405 365 11604.53 299.04 56577.52 88888.00 2022-12-31 06:51:23.905 365 11604.62 299.07 56577.48 88888.00 2022-12-31 06:51:24.405 365 11604.56 299.04 56577.51 88888.00 2022-12-31 06:51:24.905 365 11604.62 299.02 56577.46 88888.00 2022-12-31 06:51:25.405 365 11604.65 298.94 56577.40 88888.00 2022-12-31 06:51:25.905 365 11604.73 298.96 56577.40 88888.00 2022-12-31 06:51:26.405 365 11604.87 298.97 56577.46 88888.00 2022-12-31 06:51:26.905 365 11604.80 298.98 56577.52 88888.00 2022-12-31 06:51:27.405 365 11604.91 299.00 56577.48 88888.00 2022-12-31 06:51:27.905 365 11604.99 298.96 56577.46 88888.00 2022-12-31 06:51:28.405 365 11604.94 298.97 56577.51 88888.00 2022-12-31 06:51:28.905 365 11604.97 298.98 56577.52 88888.00 2022-12-31 06:51:29.405 365 11604.86 298.94 56577.53 88888.00 2022-12-31 06:51:29.905 365 11604.91 299.00 56577.59 88888.00 2022-12-31 06:51:30.405 365 11604.91 299.03 56577.66 88888.00 2022-12-31 06:51:30.905 365 11604.78 299.04 56577.87 88888.00 2022-12-31 06:51:31.405 365 11604.93 299.00 56577.98 88888.00 2022-12-31 06:51:31.905 365 11604.85 299.06 56578.11 88888.00 2022-12-31 06:51:32.405 365 11605.07 299.17 56578.27 88888.00 2022-12-31 06:51:32.905 365 11605.07 299.18 56578.29 88888.00 2022-12-31 06:51:33.405 365 11605.11 299.30 56578.51 88888.00 2022-12-31 06:51:33.906 365 11605.15 299.28 56578.49 88888.00 2022-12-31 06:51:34.406 365 11605.16 299.33 56578.65 88888.00 2022-12-31 06:51:34.906 365 11605.28 299.39 56578.61 88888.00 2022-12-31 06:51:35.406 365 11605.28 299.34 56578.64 88888.00 2022-12-31 06:51:35.906 365 11605.28 299.39 56578.72 88888.00 2022-12-31 06:51:36.406 365 11605.37 299.41 56578.70 88888.00 2022-12-31 06:51:36.906 365 11605.33 299.41 56578.75 88888.00 2022-12-31 06:51:37.406 365 11605.44 299.44 56578.75 88888.00 2022-12-31 06:51:37.906 365 11605.47 299.44 56578.90 88888.00 2022-12-31 06:51:38.406 365 11605.48 299.52 56578.83 88888.00 2022-12-31 06:51:38.906 365 11605.63 299.58 56578.92 88888.00 2022-12-31 06:51:39.406 365 11605.61 299.55 56578.79 88888.00 2022-12-31 06:51:39.906 365 11605.77 299.61 56578.91 88888.00 2022-12-31 06:51:40.406 365 11605.66 299.59 56578.80 88888.00 2022-12-31 06:51:40.906 365 11605.64 299.64 56578.88 88888.00 2022-12-31 06:51:41.406 365 11605.70 299.61 56578.79 88888.00 2022-12-31 06:51:41.906 365 11605.70 299.64 56578.91 88888.00 2022-12-31 06:51:42.406 365 11605.82 299.61 56578.90 88888.00 2022-12-31 06:51:42.906 365 11605.76 299.64 56578.94 88888.00 2022-12-31 06:51:43.406 365 11605.89 299.68 56578.92 88888.00 2022-12-31 06:51:43.906 365 11606.06 299.72 56578.94 88888.00 2022-12-31 06:51:44.406 365 11606.06 299.73 56579.00 88888.00 2022-12-31 06:51:44.906 365 11606.12 299.74 56578.92 88888.00 2022-12-31 06:51:45.406 365 11606.08 299.70 56579.07 88888.00 2022-12-31 06:51:45.906 365 11606.23 299.72 56578.97 88888.00 2022-12-31 06:51:46.406 365 11606.27 299.78 56579.22 88888.00 2022-12-31 06:51:46.906 365 11606.24 299.86 56579.06 88888.00 2022-12-31 06:51:47.406 365 11606.34 299.84 56579.29 88888.00 2022-12-31 06:51:47.906 365 11606.24 299.80 56579.26 88888.00 2022-12-31 06:51:48.406 365 11606.30 299.89 56579.19 88888.00 2022-12-31 06:51:48.906 365 11606.29 299.86 56579.38 88888.00 2022-12-31 06:51:49.406 365 11606.33 299.88 56579.17 88888.00 2022-12-31 06:51:49.906 365 11606.41 299.88 56579.39 88888.00 2022-12-31 06:51:50.406 365 11606.36 299.88 56579.37 88888.00 2022-12-31 06:51:50.906 365 11606.41 299.91 56579.29 88888.00 2022-12-31 06:51:51.406 365 11606.37 299.86 56579.61 88888.00 2022-12-31 06:51:51.906 365 11606.40 299.86 56579.41 88888.00 2022-12-31 06:51:52.406 365 11606.46 299.86 56579.54 88888.00 2022-12-31 06:51:52.906 365 11606.40 299.82 56579.75 88888.00 2022-12-31 06:51:53.406 365 11606.51 299.88 56579.57 88888.00 2022-12-31 06:51:53.906 365 11606.50 299.88 56579.80 88888.00 2022-12-31 06:51:54.406 365 11606.47 299.94 56580.03 88888.00 2022-12-31 06:51:55.406 365 11606.60 299.99 56580.01 88888.00 2022-12-31 06:51:55.906 365 11606.59 300.00 56580.37 88888.00 2022-12-31 06:51:56.406 365 11606.55 299.94 56580.22 88888.00 2022-12-31 06:51:56.906 365 11606.68 299.99 56580.05 88888.00 2022-12-31 06:51:57.406 365 11606.75 300.00 56580.29 88888.00 2022-12-31 06:51:57.906 365 11606.71 300.00 56580.41 88888.00 2022-12-31 06:51:58.406 365 11606.81 300.02 56580.19 88888.00 2022-12-31 06:51:58.906 365 11606.76 300.02 56580.09 88888.00 2022-12-31 06:51:59.406 365 11606.86 300.01 56580.40 88888.00 2022-12-31 06:51:59.906 365 11606.92 299.95 56580.57 88888.00 2022-12-31 06:52:00.406 365 11606.90 299.98 56580.40 88888.00 2022-12-31 06:52:00.906 365 11607.01 300.00 56580.29 88888.00 2022-12-31 06:52:01.406 365 11606.94 299.98 56580.54 88888.00 2022-12-31 06:52:01.906 365 11606.87 300.01 56580.88 88888.00 2022-12-31 06:52:02.406 365 11606.86 299.93 56580.89 88888.00 2022-12-31 06:52:02.906 365 11606.83 299.96 56580.69 88888.00 2022-12-31 06:52:03.406 365 11606.92 300.00 56580.70 88888.00 2022-12-31 06:52:03.906 365 11606.81 299.98 56580.99 88888.00 2022-12-31 06:52:04.406 365 11606.92 300.06 56581.28 88888.00 2022-12-31 06:52:05.406 365 11607.06 300.12 56581.50 88888.00 2022-12-31 06:52:05.906 365 11607.22 300.13 56581.42 88888.00 2022-12-31 06:52:06.406 365 11607.17 300.16 56581.29 88888.00 2022-12-31 06:52:06.906 365 11607.28 300.21 56581.15 88888.00 2022-12-31 06:52:07.406 365 11607.29 300.23 56581.10 88888.00 2022-12-31 06:52:07.906 365 11607.27 300.29 56581.23 88888.00 2022-12-31 06:52:08.406 365 11607.41 300.26 56581.43 88888.00 2022-12-31 06:52:08.906 365 11607.36 300.25 56581.62 88888.00 2022-12-31 06:52:09.406 365 11607.50 300.27 56581.78 88888.00 2022-12-31 06:52:09.906 365 11607.54 300.25 56581.83 88888.00 2022-12-31 06:52:10.406 365 11607.54 300.23 56581.86 88888.00 2022-12-31 06:52:10.906 365 11607.65 300.26 56581.86 88888.00 2022-12-31 06:52:11.406 365 11607.65 300.27 56581.81 88888.00 2022-12-31 06:52:11.906 365 11607.83 300.23 56581.79 88888.00 2022-12-31 06:52:12.406 365 11607.85 300.20 56581.80 88888.00 2022-12-31 06:52:12.906 365 11607.93 300.26 56581.83 88888.00 2022-12-31 06:52:13.406 365 11608.11 300.23 56581.82 88888.00 2022-12-31 06:52:13.906 365 11608.10 300.25 56581.80 88888.00 2022-12-31 06:52:14.406 365 11608.25 300.23 56581.80 88888.00 2022-12-31 06:52:15.406 365 11608.29 300.34 56581.70 88888.00 2022-12-31 06:52:15.906 365 11608.39 300.26 56581.60 88888.00 2022-12-31 06:52:16.406 365 11608.39 300.26 56581.46 88888.00 2022-12-31 06:52:16.906 365 11608.52 300.29 56581.31 88888.00 2022-12-31 06:52:17.406 365 11608.48 300.25 56581.11 88888.00 2022-12-31 06:52:17.906 365 11608.55 300.29 56581.02 88888.00 2022-12-31 06:52:18.406 365 11608.51 300.35 56581.05 88888.00 2022-12-31 06:52:18.906 365 11608.39 300.42 56581.17 88888.00 2022-12-31 06:52:19.406 365 11608.48 300.42 56581.29 88888.00 2022-12-31 06:52:19.906 365 11608.47 300.36 56581.42 88888.00 2022-12-31 06:52:20.406 365 11608.51 300.35 56581.53 88888.00 2022-12-31 06:52:20.906 365 11608.54 300.33 56581.61 88888.00 2022-12-31 06:52:21.406 365 11608.49 300.34 56581.67 88888.00 2022-12-31 06:52:21.906 365 11608.73 300.35 56581.70 88888.00 2022-12-31 06:52:22.406 365 11608.69 300.35 56581.82 88888.00 2022-12-31 06:52:22.906 365 11608.77 300.41 56581.98 88888.00 2022-12-31 06:52:23.406 365 11608.67 300.39 56582.14 88888.00 2022-12-31 06:52:23.906 365 11608.56 300.45 56582.25 88888.00 2022-12-31 06:52:24.406 365 11608.67 300.49 56582.33 88888.00 2022-12-31 06:52:25.406 365 11608.74 300.54 56582.28 88888.00 2022-12-31 06:52:25.906 365 11608.84 300.53 56582.21 88888.00 2022-12-31 06:52:26.406 365 11608.86 300.54 56582.17 88888.00 2022-12-31 06:52:26.906 365 11608.96 300.48 56582.14 88888.00 2022-12-31 06:52:27.406 365 11608.94 300.60 56582.02 88888.00 2022-12-31 06:52:27.906 365 11609.03 300.63 56582.01 88888.00 2022-12-31 06:52:28.406 365 11609.08 300.56 56582.01 88888.00 2022-12-31 06:52:28.906 365 11609.11 300.60 56582.05 88888.00 2022-12-31 06:52:29.406 365 11609.19 300.62 56582.13 88888.00 2022-12-31 06:52:29.906 365 11609.19 300.62 56582.25 88888.00 2022-12-31 06:52:30.406 365 11609.29 300.53 56582.45 88888.00 2022-12-31 06:52:30.906 365 11609.25 300.45 56582.60 88888.00 2022-12-31 06:52:31.406 365 11609.38 300.47 56582.71 88888.00 2022-12-31 06:52:31.906 365 11609.39 300.50 56582.68 88888.00 2022-12-31 06:52:32.406 365 11609.36 300.60 56582.49 88888.00 2022-12-31 06:52:32.906 365 11609.51 300.61 56582.32 88888.00 2022-12-31 06:52:33.406 365 11609.33 300.62 56582.18 88888.00 2022-12-31 06:52:33.906 365 11609.30 300.63 56582.17 88888.00 2022-12-31 06:52:34.406 365 11609.33 300.64 56582.13 88888.00 2022-12-31 06:52:34.906 365 11609.29 300.61 56582.17 88888.00 2022-12-31 06:52:35.406 365 11609.43 300.60 56582.32 88888.00 2022-12-31 06:52:35.906 365 11609.47 300.60 56582.47 88888.00 2022-12-31 06:52:36.406 365 11609.43 300.61 56582.63 88888.00 2022-12-31 06:52:36.906 365 11609.47 300.56 56582.71 88888.00 2022-12-31 06:52:37.406 365 11609.51 300.64 56582.60 88888.00 2022-12-31 06:52:37.906 365 11609.74 300.75 56582.37 88888.00 2022-12-31 06:52:38.406 365 11609.79 300.67 56582.18 88888.00 2022-12-31 06:52:38.906 365 11609.99 300.68 56582.07 88888.00 2022-12-31 06:52:39.406 365 11610.04 300.64 56581.98 88888.00 2022-12-31 06:52:39.906 365 11610.05 300.64 56581.94 88888.00 2022-12-31 06:52:40.406 365 11610.18 300.63 56581.89 88888.00 2022-12-31 06:52:40.906 365 11610.16 300.69 56581.85 88888.00 2022-12-31 06:52:41.406 365 11610.29 300.76 56581.91 88888.00 2022-12-31 06:52:41.906 365 11610.27 300.67 56582.00 88888.00 2022-12-31 06:52:42.406 365 11610.37 300.69 56582.10 88888.00 2022-12-31 06:52:42.906 365 11610.49 300.74 56582.17 88888.00 2022-12-31 06:52:43.406 365 11610.44 300.77 56582.30 88888.00 2022-12-31 06:52:43.906 365 11610.58 300.77 56582.34 88888.00 2022-12-31 06:52:44.406 365 11610.62 300.74 56582.23 88888.00 2022-12-31 06:52:44.906 365 11610.71 300.80 56582.10 88888.00 2022-12-31 06:52:45.406 365 11610.82 300.81 56581.95 88888.00 2022-12-31 06:52:45.906 365 11610.81 300.80 56581.80 88888.00 2022-12-31 06:52:46.406 365 11610.96 300.82 56581.69 88888.00 2022-12-31 06:52:46.906 365 11610.92 300.82 56581.61 88888.00 2022-12-31 06:52:47.406 365 11611.02 300.89 56581.55 88888.00 2022-12-31 06:52:47.906 365 11611.00 300.87 56581.49 88888.00 2022-12-31 06:52:48.406 365 11611.02 300.91 56581.47 88888.00 2022-12-31 06:52:48.906 365 11611.17 300.93 56581.44 88888.00 2022-12-31 06:52:49.406 365 11611.09 300.88 56581.35 88888.00 2022-12-31 06:52:49.906 365 11611.19 300.90 56581.40 88888.00 2022-12-31 06:52:50.406 365 11611.20 300.82 56581.42 88888.00 2022-12-31 06:52:50.906 365 11611.20 300.82 56581.41 88888.00 2022-12-31 06:52:51.406 365 11611.36 300.82 56581.43 88888.00 2022-12-31 06:52:51.906 365 11611.29 300.82 56581.41 88888.00 2022-12-31 06:52:52.406 365 11611.31 300.84 56581.37 88888.00 2022-12-31 06:52:52.906 365 11611.38 300.80 56581.37 88888.00 2022-12-31 06:52:53.406 365 11611.43 300.88 56581.36 88888.00 2022-12-31 06:52:53.906 365 11611.51 300.88 56581.35 88888.00 2022-12-31 06:52:54.406 365 11611.43 300.87 56581.36 88888.00 2022-12-31 06:52:54.906 365 11611.54 300.86 56581.40 88888.00 2022-12-31 06:52:55.406 365 11611.53 300.82 56581.40 88888.00 2022-12-31 06:52:55.906 365 11611.55 300.87 56581.46 88888.00 2022-12-31 06:52:56.406 365 11611.62 300.80 56581.48 88888.00 2022-12-31 06:52:56.906 365 11611.57 300.76 56581.47 88888.00 2022-12-31 06:52:57.406 365 11611.71 300.76 56581.53 88888.00 2022-12-31 06:52:57.906 365 11611.66 300.73 56581.53 88888.00 2022-12-31 06:52:58.406 365 11611.67 300.80 56581.49 88888.00 2022-12-31 06:52:58.906 365 11611.72 300.90 56581.53 88888.00 2022-12-31 06:52:59.406 365 11611.68 300.96 56581.50 88888.00 2022-12-31 06:52:59.906 365 11611.72 300.95 56581.57 88888.00 2022-12-31 06:53:00.406 365 11611.66 300.89 56581.59 88888.00 2022-12-31 06:53:00.906 365 11611.68 300.94 56581.64 88888.00 2022-12-31 06:53:01.406 365 11611.76 300.94 56581.73 88888.00 2022-12-31 06:53:01.906 365 11611.67 300.93 56581.86 88888.00 2022-12-31 06:53:02.406 365 11611.75 300.96 56582.06 88888.00 2022-12-31 06:53:02.906 365 11611.64 301.01 56582.34 88888.00 2022-12-31 06:53:03.406 365 11611.75 301.07 56582.53 88888.00 2022-12-31 06:53:03.906 365 11611.75 301.04 56582.45 88888.00 2022-12-31 06:53:04.906 365 11611.80 301.17 56582.26 88888.00 2022-12-31 06:53:05.406 365 11611.69 301.17 56582.45 88888.00 2022-12-31 06:53:05.906 365 11611.80 301.20 56582.87 88888.00 2022-12-31 06:53:06.406 365 11611.78 301.16 56582.98 88888.00 2022-12-31 06:53:06.906 365 11611.75 301.24 56582.72 88888.00 2022-12-31 06:53:07.406 365 11611.86 301.24 56582.64 88888.00 2022-12-31 06:53:07.906 365 11611.74 301.16 56582.96 88888.00 2022-12-31 06:53:08.406 365 11611.81 301.18 56583.16 88888.00 2022-12-31 06:53:08.906 365 11611.75 301.14 56582.89 88888.00 2022-12-31 06:53:09.406 365 11611.76 301.16 56582.71 88888.00 2022-12-31 06:53:09.906 365 11611.85 301.11 56582.89 88888.00 2022-12-31 06:53:10.406 365 11611.74 301.16 56583.11 88888.00 2022-12-31 06:53:10.906 365 11611.83 301.24 56583.01 88888.00 2022-12-31 06:53:11.406 365 11611.82 301.21 56582.72 88888.00 2022-12-31 06:53:11.906 365 11611.83 301.20 56582.77 88888.00 2022-12-31 06:53:12.406 365 11611.88 301.16 56583.04 88888.00 2022-12-31 06:53:12.906 365 11611.81 301.17 56583.01 88888.00 2022-12-31 06:53:13.406 365 11611.88 301.21 56582.65 88888.00 2022-12-31 06:53:13.906 365 11611.88 301.16 56582.63 88888.00 2022-12-31 06:53:14.406 365 11611.93 301.18 56582.90 88888.00 2022-12-31 06:53:14.906 365 11611.95 301.17 56583.05 88888.00 2022-12-31 06:53:15.406 365 11611.93 301.20 56582.82 88888.00 2022-12-31 06:53:15.906 365 11612.07 301.13 56582.64 88888.00 2022-12-31 06:53:17.406 365 11612.10 301.17 56583.08 88888.00 2022-12-31 06:53:17.906 365 11612.04 301.20 56582.81 88888.00 2022-12-31 06:53:18.406 365 11612.15 301.15 56582.85 88888.00 2022-12-31 06:53:18.906 365 11612.07 301.09 56583.21 88888.00 2022-12-31 06:53:19.406 365 11612.17 301.13 56583.23 88888.00 2022-12-31 06:53:19.906 365 11612.15 301.14 56582.96 88888.00 2022-12-31 06:53:20.406 365 11612.11 301.16 56583.14 88888.00 2022-12-31 06:53:20.906 365 11612.16 301.17 56583.49 88888.00 2022-12-31 06:53:21.406 365 11612.11 301.18 56583.36 88888.00 2022-12-31 06:53:21.906 365 11612.17 301.24 56583.30 88888.00 2022-12-31 06:53:22.406 365 11612.15 301.17 56583.65 88888.00 2022-12-31 06:53:22.906 365 11612.14 301.18 56583.62 88888.00 2022-12-31 06:53:23.406 365 11612.22 301.18 56583.39 88888.00 2022-12-31 06:53:23.906 365 11612.18 301.16 56583.71 88888.00 2022-12-31 06:53:24.406 365 11612.27 301.24 56583.75 88888.00 2022-12-31 06:53:24.906 365 11612.18 301.18 56583.56 88888.00 2022-12-31 06:53:25.406 365 11612.16 301.30 56583.92 88888.00 2022-12-31 06:53:25.906 365 11612.25 301.32 56583.88 88888.00 2022-12-31 06:53:27.406 365 11612.17 301.28 56583.97 88888.00 2022-12-31 06:53:27.906 365 11612.18 301.25 56584.13 88888.00 2022-12-31 06:53:28.406 365 11612.24 301.18 56584.14 88888.00 2022-12-31 06:53:28.906 365 11612.16 301.22 56584.12 88888.00 2022-12-31 06:53:29.406 365 11612.27 301.24 56584.35 88888.00 2022-12-31 06:53:29.906 365 11612.17 301.28 56584.09 88888.00 2022-12-31 06:53:30.406 365 11612.18 301.28 56584.31 88888.00 2022-12-31 06:53:30.906 365 11612.14 301.27 56584.20 88888.00 2022-12-31 06:53:31.406 365 11612.23 301.23 56584.17 88888.00 2022-12-31 06:53:31.906 365 11612.34 301.20 56584.36 88888.00 2022-12-31 06:53:32.407 365 11612.29 301.20 56584.13 88888.00 2022-12-31 06:53:32.907 365 11612.35 301.21 56584.37 88888.00 2022-12-31 06:53:33.407 365 11612.35 301.22 56584.19 88888.00 2022-12-31 06:53:33.907 365 11612.32 301.24 56584.33 88888.00 2022-12-31 06:53:34.407 365 11612.43 301.27 56584.38 88888.00 2022-12-31 06:53:34.907 365 11612.41 301.24 56584.30 88888.00 2022-12-31 06:53:35.407 365 11612.50 301.22 56584.51 88888.00 2022-12-31 06:53:35.907 365 11612.43 301.18 56584.33 88888.00 2022-12-31 06:53:36.407 365 11612.41 301.20 56584.59 88888.00 2022-12-31 06:53:36.907 365 11612.54 301.15 56584.46 88888.00 2022-12-31 06:53:37.407 365 11612.41 301.14 56584.65 88888.00 2022-12-31 06:53:37.907 365 11612.55 301.16 56584.58 88888.00 2022-12-31 06:53:38.407 365 11612.55 301.08 56584.57 88888.00 2022-12-31 06:53:38.907 365 11612.57 301.11 56584.58 88888.00 2022-12-31 06:53:39.407 365 11612.69 301.13 56584.39 88888.00 2022-12-31 06:53:39.907 365 11612.70 301.23 56584.57 88888.00 2022-12-31 06:53:40.407 365 11612.82 301.25 56584.26 88888.00 2022-12-31 06:53:40.907 365 11612.79 301.20 56584.35 88888.00 2022-12-31 06:53:41.407 365 11612.87 301.23 56584.16 88888.00 2022-12-31 06:53:41.907 365 11613.01 301.15 56584.12 88888.00 2022-12-31 06:53:42.407 365 11612.91 301.15 56584.23 88888.00 2022-12-31 06:53:42.907 365 11613.01 301.17 56583.99 88888.00 2022-12-31 06:53:43.407 365 11612.96 301.14 56584.12 88888.00 2022-12-31 06:53:43.907 365 11613.12 301.18 56583.99 88888.00 2022-12-31 06:53:44.907 365 11613.20 301.18 56583.95 88888.00 2022-12-31 06:53:45.407 365 11613.31 301.18 56583.74 88888.00 2022-12-31 06:53:45.907 365 11613.29 301.16 56583.64 88888.00 2022-12-31 06:53:46.907 365 11613.43 301.13 56583.59 88888.00 2022-12-31 06:53:47.407 365 11613.48 301.14 56583.42 88888.00 2022-12-31 06:53:47.907 365 11613.59 301.14 56583.61 88888.00 2022-12-31 06:53:48.407 365 11613.50 301.14 56583.41 88888.00 2022-12-31 06:53:48.907 365 11613.64 301.20 56583.21 88888.00 2022-12-31 06:53:49.407 365 11613.68 301.17 56583.43 88888.00 2022-12-31 06:53:49.907 365 11613.68 301.18 56583.52 88888.00 2022-12-31 06:53:50.407 365 11613.78 301.22 56583.26 88888.00 2022-12-31 06:53:50.907 365 11613.68 301.24 56583.35 88888.00 2022-12-31 06:53:51.407 365 11613.69 301.27 56583.56 88888.00 2022-12-31 06:53:51.907 365 11613.63 301.25 56583.33 88888.00 2022-12-31 06:53:52.407 365 11613.64 301.32 56583.36 88888.00 2022-12-31 06:53:52.907 365 11613.69 301.29 56583.61 88888.00 2022-12-31 06:53:53.407 365 11613.59 301.21 56583.39 88888.00 2022-12-31 06:53:53.907 365 11613.69 301.17 56583.23 88888.00 2022-12-31 06:53:54.907 365 11613.63 301.18 56583.43 88888.00 2022-12-31 06:53:55.407 365 11613.60 301.15 56583.15 88888.00 2022-12-31 06:53:55.907 365 11613.54 301.16 56583.33 88888.00 2022-12-31 06:53:56.907 365 11613.46 301.18 56583.18 88888.00 2022-12-31 06:53:57.407 365 11613.50 301.21 56583.07 88888.00 2022-12-31 06:53:57.907 365 11613.49 301.18 56583.37 88888.00 2022-12-31 06:53:58.407 365 11613.43 301.20 56583.35 88888.00 2022-12-31 06:53:58.907 365 11613.46 301.17 56583.05 88888.00 2022-12-31 06:53:59.407 365 11613.32 301.14 56583.14 88888.00 2022-12-31 06:53:59.907 365 11613.52 301.16 56583.39 88888.00 2022-12-31 06:54:00.407 365 11613.53 301.15 56583.21 88888.00 2022-12-31 06:54:00.907 365 11613.49 301.18 56582.97 88888.00 2022-12-31 06:54:01.407 365 11613.57 301.15 56583.11 88888.00 2022-12-31 06:54:01.907 365 11613.52 301.16 56583.34 88888.00 2022-12-31 06:54:02.407 365 11613.67 301.34 56583.08 88888.00 2022-12-31 06:54:02.907 365 11613.60 301.35 56582.97 88888.00 2022-12-31 06:54:03.407 365 11613.55 301.37 56583.23 88888.00 2022-12-31 06:54:03.907 365 11613.62 301.37 56583.23 88888.00 2022-12-31 06:54:04.407 365 11613.55 301.44 56583.01 88888.00 2022-12-31 06:54:04.907 365 11613.60 301.40 56583.20 88888.00 2022-12-31 06:54:05.407 365 11613.50 301.40 56583.32 88888.00 2022-12-31 06:54:05.907 365 11613.61 301.49 56583.07 88888.00 2022-12-31 06:54:06.407 365 11613.71 301.43 56583.02 88888.00 2022-12-31 06:54:06.907 365 11613.53 301.45 56583.34 88888.00 2022-12-31 06:54:07.407 365 11613.50 301.48 56583.17 88888.00 2022-12-31 06:54:07.907 365 11613.42 301.44 56583.05 88888.00 2022-12-31 06:54:08.407 365 11613.50 301.44 56583.30 88888.00 2022-12-31 06:54:08.907 365 11613.59 301.48 56583.17 88888.00 2022-12-31 06:54:09.407 365 11613.62 301.48 56582.96 88888.00 2022-12-31 06:54:09.907 365 11613.71 301.44 56583.17 88888.00 2022-12-31 06:54:10.407 365 11613.61 301.42 56583.22 88888.00 2022-12-31 06:54:10.907 365 11613.70 301.43 56582.83 88888.00 2022-12-31 06:54:11.407 365 11613.59 301.42 56582.78 88888.00 2022-12-31 06:54:11.907 365 11613.61 301.37 56583.09 88888.00 2022-12-31 06:54:12.407 365 11613.67 301.32 56583.03 88888.00 2022-12-31 06:54:12.907 365 11613.63 301.30 56582.71 88888.00 2022-12-31 06:54:13.407 365 11613.70 301.23 56582.82 88888.00 2022-12-31 06:54:13.907 365 11613.62 301.28 56583.15 88888.00 2022-12-31 06:54:14.407 365 11613.66 301.31 56583.08 88888.00 2022-12-31 06:54:14.907 365 11613.68 301.31 56582.81 88888.00 2022-12-31 06:54:15.407 365 11613.57 301.31 56582.92 88888.00 2022-12-31 06:54:15.907 365 11613.62 301.29 56583.23 88888.00 2022-12-31 06:54:16.407 365 11613.52 301.25 56583.11 88888.00 2022-12-31 06:54:16.907 365 11613.50 301.30 56582.92 88888.00 2022-12-31 06:54:17.407 365 11613.49 301.31 56583.14 88888.00 2022-12-31 06:54:17.907 365 11613.41 301.30 56583.27 88888.00 2022-12-31 06:54:18.407 365 11613.49 301.27 56583.03 88888.00 2022-12-31 06:54:18.907 365 11613.38 301.18 56583.00 88888.00 2022-12-31 06:54:19.407 365 11613.35 301.16 56583.37 88888.00 2022-12-31 06:54:19.907 365 11613.32 301.15 56583.33 88888.00 2022-12-31 06:54:20.407 365 11613.32 301.16 56583.08 88888.00 2022-12-31 06:54:20.907 365 11613.34 301.10 56583.18 88888.00 2022-12-31 06:54:21.407 365 11613.24 301.06 56583.46 88888.00 2022-12-31 06:54:21.907 365 11613.28 301.13 56583.34 88888.00 2022-12-31 06:54:22.407 365 11613.21 301.11 56583.14 88888.00 2022-12-31 06:54:22.907 365 11613.17 301.14 56583.40 88888.00 2022-12-31 06:54:23.407 365 11613.20 301.13 56583.52 88888.00 2022-12-31 06:54:23.907 365 11613.14 301.11 56583.23 88888.00 2022-12-31 06:54:24.407 365 11613.26 301.11 56583.27 88888.00 2022-12-31 06:54:24.907 365 11613.22 301.08 56583.56 88888.00 2022-12-31 06:54:25.407 365 11613.21 301.11 56583.41 88888.00 2022-12-31 06:54:25.907 365 11613.26 301.07 56583.21 88888.00 2022-12-31 06:54:26.407 365 11613.19 301.09 56583.52 88888.00 2022-12-31 06:54:26.907 365 11613.26 301.09 56583.59 88888.00 2022-12-31 06:54:27.407 365 11613.15 301.07 56583.29 88888.00 2022-12-31 06:54:27.907 365 11613.20 301.06 56583.34 88888.00 2022-12-31 06:54:28.407 365 11613.18 301.06 56583.56 88888.00 2022-12-31 06:54:28.907 365 11613.13 301.10 56583.37 88888.00 2022-12-31 06:54:29.407 365 11613.25 301.08 56583.20 88888.00 2022-12-31 06:54:29.907 365 11613.17 301.07 56583.43 88888.00 2022-12-31 06:54:30.407 365 11613.17 301.13 56583.53 88888.00 2022-12-31 06:54:30.907 365 11613.17 301.08 56583.23 88888.00 2022-12-31 06:54:31.407 365 11613.19 301.06 56583.26 88888.00 2022-12-31 06:54:31.907 365 11613.20 301.07 56583.54 88888.00 2022-12-31 06:54:32.407 365 11612.93 301.09 56583.37 88888.00 2022-12-31 06:54:32.907 365 11612.99 301.10 56583.09 88888.00 2022-12-31 06:54:33.407 365 11613.13 301.06 56583.26 88888.00 2022-12-31 06:54:33.907 365 11613.10 301.13 56583.41 88888.00 2022-12-31 06:54:34.407 365 11613.15 301.16 56583.11 88888.00 2022-12-31 06:54:34.907 365 11613.11 301.08 56582.91 88888.00 2022-12-31 06:54:35.407 365 11613.21 301.02 56583.16 88888.00 2022-12-31 06:54:35.907 365 11613.18 301.01 56583.29 88888.00 2022-12-31 06:54:36.407 365 11613.15 301.02 56583.01 88888.00 2022-12-31 06:54:36.907 365 11613.25 300.97 56582.75 88888.00 2022-12-31 06:54:37.407 365 11613.19 300.91 56582.85 88888.00 2022-12-31 06:54:37.907 365 11613.31 301.08 56583.15 88888.00 2022-12-31 06:54:38.407 365 11613.26 301.21 56582.97 88888.00 2022-12-31 06:54:38.907 365 11613.19 301.24 56582.69 88888.00 2022-12-31 06:54:39.407 365 11613.27 301.23 56582.68 88888.00 2022-12-31 06:54:39.907 365 11613.20 301.25 56582.96 88888.00 2022-12-31 06:54:40.407 365 11613.26 301.29 56582.97 88888.00 2022-12-31 06:54:40.907 365 11613.24 301.30 56582.63 88888.00 2022-12-31 06:54:41.407 365 11613.17 301.30 56582.53 88888.00 2022-12-31 06:54:41.907 365 11613.21 301.25 56582.79 88888.00 2022-12-31 06:54:42.407 365 11613.11 301.32 56583.00 88888.00 2022-12-31 06:54:42.907 365 11613.14 301.37 56582.71 88888.00 2022-12-31 06:54:43.407 365 11613.06 301.38 56582.45 88888.00 2022-12-31 06:54:43.907 365 11613.06 301.37 56582.62 88888.00 2022-12-31 06:54:44.407 365 11613.06 301.38 56582.87 88888.00 2022-12-31 06:54:44.907 365 11612.99 301.44 56582.71 88888.00 2022-12-31 06:54:45.407 365 11613.06 301.50 56582.36 88888.00 2022-12-31 06:54:45.907 365 11612.89 301.44 56582.30 88888.00 2022-12-31 06:54:46.407 365 11612.78 301.35 56582.57 88888.00 2022-12-31 06:54:46.907 365 11612.71 301.32 56582.59 88888.00 2022-12-31 06:54:47.407 365 11612.59 301.43 56582.33 88888.00 2022-12-31 06:54:48.407 365 11612.58 301.38 56581.95 88888.00 2022-12-31 06:54:48.907 365 11612.71 301.37 56582.08 88888.00 2022-12-31 06:54:49.407 365 11612.75 301.36 56582.33 88888.00 2022-12-31 06:54:49.907 365 11612.65 301.32 56582.36 88888.00 2022-12-31 06:54:50.407 365 11612.73 301.32 56582.11 88888.00 2022-12-31 06:54:50.907 365 11612.65 301.36 56581.87 88888.00 2022-12-31 06:54:51.407 365 11612.72 301.35 56581.80 88888.00 2022-12-31 06:54:51.907 365 11612.66 301.32 56581.78 88888.00 2022-12-31 06:54:52.407 365 11612.62 301.29 56581.88 88888.00 2022-12-31 06:54:52.907 365 11612.63 301.23 56582.10 88888.00 2022-12-31 06:54:53.407 365 11612.56 301.20 56582.24 88888.00 2022-12-31 06:54:53.907 365 11612.63 301.20 56582.20 88888.00 2022-12-31 06:54:54.407 365 11612.39 301.23 56581.98 88888.00 2022-12-31 06:54:54.907 365 11612.37 301.23 56581.76 88888.00 2022-12-31 06:54:55.407 365 11612.49 301.20 56581.64 88888.00 2022-12-31 06:54:55.907 365 11612.44 301.15 56581.60 88888.00 2022-12-31 06:54:56.407 365 11612.44 301.16 56581.61 88888.00 2022-12-31 06:54:56.907 365 11612.29 301.16 56581.67 88888.00 2022-12-31 06:54:57.407 365 11612.21 301.18 56581.81 88888.00 2022-12-31 06:54:58.407 365 11612.11 301.16 56582.24 88888.00 2022-12-31 06:54:58.907 365 11612.27 301.20 56582.17 88888.00 2022-12-31 06:54:59.407 365 11612.21 301.20 56581.99 88888.00 2022-12-31 06:54:59.907 365 11612.18 301.21 56581.78 88888.00 2022-12-31 06:55:00.407 365 11612.17 301.15 56581.63 88888.00 2022-12-31 06:55:00.907 365 11612.11 301.15 56581.62 88888.00 2022-12-31 06:55:01.407 365 11612.13 301.13 56581.72 88888.00 2022-12-31 06:55:01.907 365 11611.92 301.15 56581.83 88888.00 2022-12-31 06:55:02.407 365 11611.85 301.09 56582.01 88888.00 2022-12-31 06:55:02.907 365 11611.82 301.03 56582.23 88888.00 2022-12-31 06:55:03.407 365 11611.76 301.02 56582.34 88888.00 2022-12-31 06:55:03.907 365 11611.75 301.02 56582.21 88888.00 2022-12-31 06:55:04.407 365 11611.68 301.03 56582.04 88888.00 2022-12-31 06:55:04.907 365 11611.85 301.03 56581.81 88888.00 2022-12-31 06:55:05.407 365 11611.83 301.01 56581.69 88888.00 2022-12-31 06:55:05.907 365 11611.75 301.03 56581.67 88888.00 2022-12-31 06:55:06.407 365 11611.82 301.01 56581.63 88888.00 2022-12-31 06:55:06.907 365 11611.71 300.97 56581.62 88888.00 2022-12-31 06:55:07.407 365 11611.74 300.97 56581.72 88888.00 2022-12-31 06:55:08.407 365 11611.50 300.88 56581.93 88888.00 2022-12-31 06:55:08.907 365 11611.45 300.87 56582.12 88888.00 2022-12-31 06:55:09.407 365 11611.32 300.91 56582.30 88888.00 2022-12-31 06:55:09.907 365 11611.37 300.91 56582.33 88888.00 2022-12-31 06:55:10.407 365 11611.29 300.88 56582.21 88888.00 2022-12-31 06:55:10.907 365 11611.29 300.91 56582.06 88888.00 2022-12-31 06:55:11.407 365 11611.33 300.84 56581.93 88888.00 2022-12-31 06:55:11.907 365 11611.23 300.83 56581.87 88888.00 2022-12-31 06:55:12.407 365 11611.24 300.86 56581.83 88888.00 2022-12-31 06:55:12.907 365 11611.12 300.82 56581.87 88888.00 2022-12-31 06:55:13.407 365 11611.17 300.83 56581.95 88888.00 2022-12-31 06:55:13.907 365 11611.17 300.79 56582.07 88888.00 2022-12-31 06:55:14.407 365 11611.16 300.77 56582.27 88888.00 2022-12-31 06:55:14.907 365 11611.22 300.82 56582.46 88888.00 2022-12-31 06:55:15.407 365 11611.16 300.79 56582.58 88888.00 2022-12-31 06:55:15.907 365 11611.16 300.72 56582.53 88888.00 2022-12-31 06:55:16.407 365 11611.18 300.66 56582.43 88888.00 2022-12-31 06:55:16.907 365 11610.96 300.74 56582.23 88888.00 2022-12-31 06:55:17.407 365 11610.99 300.74 56582.15 88888.00 2022-12-31 06:55:18.407 365 11610.91 300.76 56582.32 88888.00 2022-12-31 06:55:18.907 365 11610.92 300.72 56582.56 88888.00 2022-12-31 06:55:19.407 365 11610.89 300.73 56582.81 88888.00 2022-12-31 06:55:19.907 365 11610.89 300.70 56582.84 88888.00 2022-12-31 06:55:20.407 365 11610.71 300.72 56582.69 88888.00 2022-12-31 06:55:20.907 365 11610.67 300.72 56582.50 88888.00 2022-12-31 06:55:21.407 365 11610.65 300.63 56582.36 88888.00 2022-12-31 06:55:21.907 365 11610.53 300.67 56582.38 88888.00 2022-12-31 06:55:22.407 365 11610.53 300.62 56582.49 88888.00 2022-12-31 06:55:22.907 365 11610.44 300.55 56582.66 88888.00 2022-12-31 06:55:23.408 365 11610.49 300.60 56582.91 88888.00 2022-12-31 06:55:23.908 365 11610.46 300.59 56582.95 88888.00 2022-12-31 06:55:24.408 365 11610.32 300.69 56582.75 88888.00 2022-12-31 06:55:24.908 365 11610.36 300.63 56582.53 88888.00 2022-12-31 06:55:25.408 365 11610.25 300.55 56582.45 88888.00 2022-12-31 06:55:25.908 365 11610.33 300.52 56582.44 88888.00 2022-12-31 06:55:26.408 365 11610.22 300.52 56582.50 88888.00 2022-12-31 06:55:26.908 365 11610.21 300.50 56582.72 88888.00 2022-12-31 06:55:27.408 365 11610.22 300.46 56582.95 88888.00 2022-12-31 06:55:28.408 365 11610.20 300.55 56582.82 88888.00 2022-12-31 06:55:28.908 365 11610.13 300.57 56582.57 88888.00 2022-12-31 06:55:29.408 365 11610.16 300.62 56582.41 88888.00 2022-12-31 06:55:29.908 365 11610.16 300.60 56582.39 88888.00 2022-12-31 06:55:30.408 365 11610.09 300.68 56582.49 88888.00 2022-12-31 06:55:30.908 365 11610.20 300.74 56582.63 88888.00 2022-12-31 06:55:31.408 365 11610.16 300.69 56582.78 88888.00 2022-12-31 06:55:31.908 365 11610.19 300.74 56582.75 88888.00 2022-12-31 06:55:32.408 365 11610.20 300.72 56582.49 88888.00 2022-12-31 06:55:32.908 365 11610.13 300.66 56582.25 88888.00 2022-12-31 06:55:33.408 365 11610.25 300.70 56582.08 88888.00 2022-12-31 06:55:33.908 365 11610.15 300.69 56581.96 88888.00 2022-12-31 06:55:34.408 365 11610.28 300.76 56581.87 88888.00 2022-12-31 06:55:34.908 365 11610.27 300.73 56581.88 88888.00 2022-12-31 06:55:35.408 365 11610.26 300.66 56581.95 88888.00 2022-12-31 06:55:35.908 365 11610.33 300.60 56581.98 88888.00 2022-12-31 06:55:36.408 365 11610.27 300.64 56581.96 88888.00 2022-12-31 06:55:36.908 365 11610.37 300.67 56582.04 88888.00 2022-12-31 06:55:37.408 365 11610.33 300.62 56582.02 88888.00 2022-12-31 06:55:37.908 365 11610.34 300.69 56582.10 88888.00 2022-12-31 06:55:38.408 365 11610.44 300.72 56582.21 88888.00 2022-12-31 06:55:38.908 365 11610.35 300.72 56582.23 88888.00 2022-12-31 06:55:39.408 365 11610.37 300.70 56582.17 88888.00 2022-12-31 06:55:39.908 365 11610.34 300.67 56582.02 88888.00 2022-12-31 06:55:40.408 365 11610.41 300.68 56581.89 88888.00 2022-12-31 06:55:40.908 365 11610.48 300.72 56581.78 88888.00 2022-12-31 06:55:41.408 365 11610.40 300.70 56581.68 88888.00 2022-12-31 06:55:41.908 365 11610.47 300.68 56581.62 88888.00 2022-12-31 06:55:42.408 365 11610.37 300.68 56581.55 88888.00 2022-12-31 06:55:42.908 365 11610.37 300.72 56581.49 88888.00 2022-12-31 06:55:43.408 365 11610.37 300.66 56581.49 88888.00 2022-12-31 06:55:43.908 365 11610.29 300.67 56581.48 88888.00 2022-12-31 06:55:44.408 365 11610.32 300.64 56581.47 88888.00 2022-12-31 06:55:44.908 365 11610.16 300.66 56581.44 88888.00 2022-12-31 06:55:45.408 365 11610.18 300.72 56581.47 88888.00 2022-12-31 06:55:45.908 365 11610.15 300.63 56581.50 88888.00 2022-12-31 06:55:46.408 365 11610.05 300.62 56581.54 88888.00 2022-12-31 06:55:46.908 365 11610.06 300.68 56581.57 88888.00 2022-12-31 06:55:47.408 365 11609.98 300.70 56581.61 88888.00 2022-12-31 06:55:47.908 365 11609.99 300.77 56581.62 88888.00 2022-12-31 06:55:48.408 365 11609.91 300.73 56581.64 88888.00 2022-12-31 06:55:48.908 365 11609.79 300.70 56581.63 88888.00 2022-12-31 06:55:49.408 365 11609.84 300.68 56581.63 88888.00 2022-12-31 06:55:49.908 365 11609.70 300.66 56581.59 88888.00 2022-12-31 06:55:50.408 365 11609.77 300.75 56581.62 88888.00 2022-12-31 06:55:50.908 365 11609.68 300.73 56581.64 88888.00 2022-12-31 06:55:51.408 365 11609.65 300.72 56581.67 88888.00 2022-12-31 06:55:51.908 365 11609.70 300.68 56581.60 88888.00 2022-12-31 06:55:52.408 365 11609.63 300.67 56581.55 88888.00 2022-12-31 06:55:52.908 365 11609.68 300.70 56581.57 88888.00 2022-12-31 06:55:53.408 365 11609.60 300.73 56581.57 88888.00 2022-12-31 06:55:53.908 365 11609.70 300.84 56581.55 88888.00 2022-12-31 06:55:54.408 365 11609.71 300.88 56581.48 88888.00 2022-12-31 06:55:54.908 365 11609.63 300.88 56581.44 88888.00 2022-12-31 06:55:55.408 365 11609.71 300.88 56581.40 88888.00 2022-12-31 06:55:55.908 365 11609.66 300.90 56581.31 88888.00 2022-12-31 06:55:56.408 365 11609.70 300.97 56581.35 88888.00 2022-12-31 06:55:56.908 365 11609.78 301.02 56581.34 88888.00 2022-12-31 06:55:57.408 365 11609.71 301.06 56581.34 88888.00 2022-12-31 06:55:57.908 365 11609.78 301.09 56581.30 88888.00 2022-12-31 06:55:58.408 365 11609.66 301.07 56581.29 88888.00 2022-12-31 06:55:58.908 365 11609.75 301.11 56581.25 88888.00 2022-12-31 06:55:59.408 365 11609.83 301.11 56581.24 88888.00 2022-12-31 06:55:59.908 365 11609.75 301.16 56581.18 88888.00 2022-12-31 06:56:00.408 365 11609.87 301.20 56581.17 88888.00 2022-12-31 06:56:00.908 365 11609.74 301.21 56581.09 88888.00 2022-12-31 06:56:01.408 365 11609.81 301.21 56581.06 88888.00 2022-12-31 06:56:01.908 365 11609.85 301.11 56580.99 88888.00 2022-12-31 06:56:02.408 365 11609.86 301.03 56581.01 88888.00 2022-12-31 06:56:02.908 365 11609.95 301.01 56581.04 88888.00 2022-12-31 06:56:03.408 365 11609.86 301.02 56580.99 88888.00 2022-12-31 06:56:03.908 365 11609.94 301.13 56580.96 88888.00 2022-12-31 06:56:04.408 365 11609.97 301.14 56580.93 88888.00 2022-12-31 06:56:04.908 365 11609.91 301.14 56580.95 88888.00 2022-12-31 06:56:05.408 365 11609.99 301.11 56580.91 88888.00 2022-12-31 06:56:05.908 365 11609.93 301.10 56580.92 88888.00 2022-12-31 06:56:06.408 365 11610.07 301.13 56580.95 88888.00 2022-12-31 06:56:06.908 365 11610.08 301.11 56580.95 88888.00 2022-12-31 06:56:07.408 365 11610.05 301.16 56580.92 88888.00 2022-12-31 06:56:07.908 365 11610.07 301.18 56580.91 88888.00 2022-12-31 06:56:08.408 365 11610.02 301.24 56580.91 88888.00 2022-12-31 06:56:08.908 365 11610.14 301.25 56580.95 88888.00 2022-12-31 06:56:09.408 365 11610.02 301.23 56580.96 88888.00 2022-12-31 06:56:09.908 365 11609.95 301.29 56580.97 88888.00 2022-12-31 06:56:10.408 365 11609.92 301.31 56580.97 88888.00 2022-12-31 06:56:10.908 365 11609.86 301.35 56580.93 88888.00 2022-12-31 06:56:11.408 365 11609.91 301.40 56580.86 88888.00 2022-12-31 06:56:11.908 365 11609.81 301.35 56580.84 88888.00 2022-12-31 06:56:12.408 365 11609.67 301.37 56580.86 88888.00 2022-12-31 06:56:12.908 365 11609.68 301.37 56580.91 88888.00 2022-12-31 06:56:13.408 365 11609.58 301.34 56580.96 88888.00 2022-12-31 06:56:13.908 365 11609.74 301.37 56581.06 88888.00 2022-12-31 06:56:14.408 365 11609.66 301.41 56581.09 88888.00 2022-12-31 06:56:14.908 365 11609.61 301.49 56581.11 88888.00 2022-12-31 06:56:15.408 365 11609.60 301.52 56581.09 88888.00 2022-12-31 06:56:15.908 365 11609.49 301.57 56581.02 88888.00 2022-12-31 06:56:16.408 365 11609.56 301.64 56580.96 88888.00 2022-12-31 06:56:16.908 365 11609.33 301.65 56580.83 88888.00 2022-12-31 06:56:17.408 365 11609.42 301.65 56580.80 88888.00 2022-12-31 06:56:17.908 365 11609.46 301.62 56580.77 88888.00 2022-12-31 06:56:18.408 365 11609.43 301.64 56580.70 88888.00 2022-12-31 06:56:18.908 365 11609.49 301.63 56580.66 88888.00 2022-12-31 06:56:19.408 365 11609.38 301.61 56580.61 88888.00 2022-12-31 06:56:19.908 365 11609.45 301.61 56580.61 88888.00 2022-12-31 06:56:20.408 365 11609.42 301.59 56580.58 88888.00 2022-12-31 06:56:20.908 365 11609.32 301.65 56580.58 88888.00 2022-12-31 06:56:21.408 365 11609.39 301.64 56580.53 88888.00 2022-12-31 06:56:21.908 365 11609.24 301.66 56580.50 88888.00 2022-12-31 06:56:22.408 365 11609.33 301.70 56580.51 88888.00 2022-12-31 06:56:22.908 365 11609.32 301.69 56580.47 88888.00 2022-12-31 06:56:23.408 365 11609.29 301.74 56580.47 88888.00 2022-12-31 06:56:23.908 365 11609.39 301.74 56580.47 88888.00 2022-12-31 06:56:24.408 365 11609.32 301.76 56580.41 88888.00 2022-12-31 06:56:24.908 365 11609.43 301.79 56580.40 88888.00 2022-12-31 06:56:25.408 365 11609.42 301.82 56580.35 88888.00 2022-12-31 06:56:25.908 365 11609.47 301.88 56580.32 88888.00 2022-12-31 06:56:26.408 365 11609.57 301.86 56580.26 88888.00 2022-12-31 06:56:26.908 365 11609.46 301.88 56580.21 88888.00 2022-12-31 06:56:27.408 365 11609.59 301.89 56580.21 88888.00 2022-12-31 06:56:27.908 365 11609.56 301.85 56580.16 88888.00 2022-12-31 06:56:28.408 365 11609.59 301.85 56580.14 88888.00 2022-12-31 06:56:28.908 365 11609.67 301.84 56580.11 88888.00 2022-12-31 06:56:30.408 365 11609.63 301.84 56579.94 88888.00 2022-12-31 06:56:30.908 365 11609.63 301.88 56579.84 88888.00 2022-12-31 06:56:31.408 365 11609.64 301.86 56579.63 88888.00 2022-12-31 06:56:31.908 365 11609.56 301.86 56579.31 88888.00 2022-12-31 06:56:32.408 365 11609.64 301.85 56579.00 88888.00 2022-12-31 06:56:32.908 365 11609.59 301.83 56578.99 88888.00 2022-12-31 06:56:33.408 365 11609.63 301.84 56579.17 88888.00 2022-12-31 06:56:33.908 365 11609.60 301.78 56579.25 88888.00 2022-12-31 06:56:34.408 365 11609.52 301.76 56579.22 88888.00 2022-12-31 06:56:34.908 365 11609.60 301.71 56578.94 88888.00 2022-12-31 06:56:35.408 365 11609.53 301.66 56578.70 88888.00 2022-12-31 06:56:35.908 365 11609.53 301.72 56578.83 88888.00 2022-12-31 06:56:36.408 365 11609.56 301.66 56579.02 88888.00 2022-12-31 06:56:36.908 365 11609.51 301.70 56578.83 88888.00 2022-12-31 06:56:37.408 365 11609.60 301.70 56578.43 88888.00 2022-12-31 06:56:37.908 365 11609.51 301.62 56578.51 88888.00 2022-12-31 06:56:38.408 365 11609.58 301.63 56578.70 88888.00 2022-12-31 06:56:38.908 365 11609.59 301.56 56578.41 88888.00 2022-12-31 06:56:39.908 365 11609.58 301.55 56578.38 88888.00 2022-12-31 06:56:40.408 365 11609.46 301.55 56578.32 88888.00 2022-12-31 06:56:40.908 365 11609.51 301.54 56578.03 88888.00 2022-12-31 06:56:41.408 365 11609.44 301.45 56578.17 88888.00 2022-12-31 06:56:41.908 365 11609.37 301.45 56578.15 88888.00 2022-12-31 06:56:42.408 365 11609.46 301.47 56577.95 88888.00 2022-12-31 06:56:42.908 365 11609.32 301.34 56578.22 88888.00 2022-12-31 06:56:43.408 365 11609.33 301.31 56578.10 88888.00 2022-12-31 06:56:43.908 365 11609.24 301.32 56578.00 88888.00 2022-12-31 06:56:44.408 365 11609.16 301.25 56578.27 88888.00 2022-12-31 06:56:44.908 365 11609.18 301.24 56578.04 88888.00 2022-12-31 06:56:45.408 365 11609.09 301.27 56578.08 88888.00 2022-12-31 06:56:45.908 365 11609.12 301.25 56578.19 88888.00 2022-12-31 06:56:46.408 365 11609.10 301.24 56577.96 88888.00 2022-12-31 06:56:46.908 365 11609.04 301.29 56578.14 88888.00 2022-12-31 06:56:47.408 365 11609.09 301.28 56578.02 88888.00 2022-12-31 06:56:47.908 365 11608.98 301.27 56577.88 88888.00 2022-12-31 06:56:48.408 365 11609.10 301.24 56578.02 88888.00 2022-12-31 06:56:48.908 365 11609.03 301.21 56577.75 88888.00 2022-12-31 06:56:49.908 365 11609.08 301.18 56577.72 88888.00 2022-12-31 06:56:50.408 365 11608.93 301.21 56577.65 88888.00 2022-12-31 06:56:50.908 365 11608.89 301.22 56577.69 88888.00 2022-12-31 06:56:51.408 365 11608.81 301.13 56577.49 88888.00 2022-12-31 06:56:51.908 365 11608.82 301.08 56577.62 88888.00 2022-12-31 06:56:52.408 365 11608.83 301.13 56577.40 88888.00 2022-12-31 06:56:52.908 365 11608.80 301.08 56577.53 88888.00 2022-12-31 06:56:53.408 365 11609.01 301.04 56577.27 88888.00 2022-12-31 06:56:53.908 365 11609.02 301.00 56577.33 88888.00 2022-12-31 06:56:54.408 365 11609.04 301.04 56577.14 88888.00 2022-12-31 06:56:54.908 365 11609.09 301.00 56577.20 88888.00 2022-12-31 06:56:55.408 365 11608.96 301.00 56577.08 88888.00 2022-12-31 06:56:55.908 365 11609.02 301.01 56577.10 88888.00 2022-12-31 06:56:56.408 365 11608.95 300.96 56576.98 88888.00 2022-12-31 06:56:56.908 365 11608.95 300.94 56576.93 88888.00 2022-12-31 06:56:57.908 365 11608.87 300.94 56576.89 88888.00 2022-12-31 06:56:58.408 365 11608.94 300.96 56577.01 88888.00 2022-12-31 06:56:58.908 365 11608.86 300.91 56576.84 88888.00 2022-12-31 06:56:59.408 365 11608.91 300.89 56576.92 88888.00 2022-12-31 06:56:59.908 365 11608.86 300.89 56576.82 88888.00 2022-12-31 06:57:00.408 365 11608.79 300.86 56576.81 88888.00 2022-12-31 06:57:00.908 365 11608.86 300.80 56576.87 88888.00 2022-12-31 06:57:01.408 365 11608.70 300.73 56576.81 88888.00 2022-12-31 06:57:01.908 365 11608.76 300.76 56576.85 88888.00 2022-12-31 06:57:02.408 365 11608.73 300.76 56576.76 88888.00 2022-12-31 06:57:02.908 365 11608.63 300.73 56576.73 88888.00 2022-12-31 06:57:03.408 365 11608.69 300.70 56576.76 88888.00 2022-12-31 06:57:03.908 365 11608.52 300.68 56576.69 88888.00 2022-12-31 06:57:04.408 365 11608.54 300.63 56576.75 88888.00 2022-12-31 06:57:04.908 365 11608.48 300.54 56576.73 88888.00 2022-12-31 06:57:05.408 365 11608.46 300.54 56576.65 88888.00 2022-12-31 06:57:05.908 365 11608.54 300.55 56576.66 88888.00 2022-12-31 06:57:06.408 365 11608.41 300.53 56576.66 88888.00 2022-12-31 06:57:06.908 365 11608.49 300.54 56576.59 88888.00 2022-12-31 06:57:07.408 365 11608.44 300.52 56576.61 88888.00 2022-12-31 06:57:07.908 365 11608.48 300.53 56576.60 88888.00 2022-12-31 06:57:08.408 365 11608.49 300.42 56576.52 88888.00 2022-12-31 06:57:08.908 365 11608.36 300.40 56576.49 88888.00 2022-12-31 06:57:09.408 365 11608.35 300.41 56576.48 88888.00 2022-12-31 06:57:09.908 365 11608.25 300.36 56576.41 88888.00 2022-12-31 06:57:10.408 365 11608.25 300.41 56576.39 88888.00 2022-12-31 06:57:10.908 365 11608.33 300.38 56576.36 88888.00 2022-12-31 06:57:11.408 365 11608.24 300.34 56576.29 88888.00 2022-12-31 06:57:11.908 365 11608.34 300.35 56576.26 88888.00 2022-12-31 06:57:12.408 365 11608.36 300.35 56576.18 88888.00 2022-12-31 06:57:12.908 365 11608.39 300.36 56576.16 88888.00 2022-12-31 06:57:13.408 365 11608.54 300.33 56576.12 88888.00 2022-12-31 06:57:13.908 365 11608.56 300.38 56576.12 88888.00 2022-12-31 06:57:14.408 365 11608.69 300.41 56576.11 88888.00 2022-12-31 06:57:14.908 365 11608.63 300.42 56576.11 88888.00 2022-12-31 06:57:15.408 365 11608.70 300.45 56576.07 88888.00 2022-12-31 06:57:15.908 365 11608.72 300.40 56576.04 88888.00 2022-12-31 06:57:16.408 365 11608.72 300.45 56576.07 88888.00 2022-12-31 06:57:16.908 365 11608.84 300.39 56575.97 88888.00 2022-12-31 06:57:17.408 365 11608.80 300.42 56575.94 88888.00 2022-12-31 06:57:17.909 365 11608.84 300.54 56575.84 88888.00 2022-12-31 06:57:18.409 365 11608.79 300.50 56575.79 88888.00 2022-12-31 06:57:18.909 365 11608.76 300.56 56575.79 88888.00 2022-12-31 06:57:19.409 365 11608.94 300.57 56575.73 88888.00 2022-12-31 06:57:19.909 365 11608.95 300.52 56575.71 88888.00 2022-12-31 06:57:20.409 365 11609.09 300.54 56575.70 88888.00 2022-12-31 06:57:20.909 365 11609.12 300.52 56575.65 88888.00 2022-12-31 06:57:21.409 365 11609.10 300.55 56575.57 88888.00 2022-12-31 06:57:21.909 365 11609.24 300.54 56575.51 88888.00 2022-12-31 06:57:22.409 365 11609.16 300.52 56575.47 88888.00 2022-12-31 06:57:22.909 365 11609.23 300.50 56575.47 88888.00 2022-12-31 06:57:23.409 365 11609.23 300.54 56575.41 88888.00 2022-12-31 06:57:23.909 365 11609.25 300.59 56575.38 88888.00 2022-12-31 06:57:24.409 365 11609.32 300.62 56575.31 88888.00 2022-12-31 06:57:24.909 365 11609.24 300.63 56575.21 88888.00 2022-12-31 06:57:25.409 365 11609.33 300.59 56575.17 88888.00 2022-12-31 06:57:25.909 365 11609.18 300.53 56575.09 88888.00 2022-12-31 06:57:26.409 365 11609.18 300.57 56575.02 88888.00 2022-12-31 06:57:26.909 365 11609.31 300.56 56574.96 88888.00 2022-12-31 06:57:27.409 365 11609.30 300.54 56574.87 88888.00 2022-12-31 06:57:27.909 365 11609.42 300.54 56574.86 88888.00 2022-12-31 06:57:28.409 365 11609.39 300.53 56574.83 88888.00 2022-12-31 06:57:28.909 365 11609.33 300.54 56574.80 88888.00 2022-12-31 06:57:29.409 365 11609.47 300.48 56574.74 88888.00 2022-12-31 06:57:29.909 365 11609.39 300.43 56574.66 88888.00 2022-12-31 06:57:30.409 365 11609.42 300.39 56574.60 88888.00 2022-12-31 06:57:31.409 365 11609.30 300.28 56574.59 88888.00 2022-12-31 06:57:31.909 365 11609.36 300.25 56574.59 88888.00 2022-12-31 06:57:32.409 365 11609.28 300.25 56574.53 88888.00 2022-12-31 06:57:32.909 365 11609.33 300.23 56574.45 88888.00 2022-12-31 06:57:33.409 365 11609.16 300.16 56574.38 88888.00 2022-12-31 06:57:33.909 365 11609.05 300.20 56574.31 88888.00 2022-12-31 06:57:34.409 365 11609.05 300.14 56574.24 88888.00 2022-12-31 06:57:34.909 365 11609.07 300.16 56574.32 88888.00 2022-12-31 06:57:35.409 365 11609.22 300.13 56574.31 88888.00 2022-12-31 06:57:35.909 365 11609.08 300.06 56574.24 88888.00 2022-12-31 06:57:36.409 365 11609.09 300.02 56574.16 88888.00 2022-12-31 06:57:36.909 365 11609.16 300.00 56574.09 88888.00 2022-12-31 06:57:37.409 365 11609.18 300.04 56574.00 88888.00 2022-12-31 06:57:37.909 365 11609.35 299.95 56573.92 88888.00 2022-12-31 06:57:38.409 365 11609.28 299.92 56573.86 88888.00 2022-12-31 06:57:38.909 365 11609.37 299.94 56573.84 88888.00 2022-12-31 06:57:39.409 365 11609.33 299.88 56573.80 88888.00 2022-12-31 06:57:39.909 365 11609.32 299.91 56573.78 88888.00 2022-12-31 06:57:40.409 365 11609.43 299.85 56573.73 88888.00 2022-12-31 06:57:40.909 365 11609.39 299.81 56573.67 88888.00 2022-12-31 06:57:41.409 365 11609.52 299.84 56573.60 88888.00 2022-12-31 06:57:41.909 365 11609.52 299.81 56573.53 88888.00 2022-12-31 06:57:42.409 365 11609.60 299.84 56573.46 88888.00 2022-12-31 06:57:42.909 365 11609.74 299.81 56573.42 88888.00 2022-12-31 06:57:43.409 365 11609.68 299.81 56573.34 88888.00 2022-12-31 06:57:43.909 365 11609.75 299.81 56573.27 88888.00 2022-12-31 06:57:44.409 365 11609.77 299.78 56573.25 88888.00 2022-12-31 06:57:44.909 365 11609.75 299.80 56573.29 88888.00 2022-12-31 06:57:45.409 365 11609.81 299.80 56573.22 88888.00 2022-12-31 06:57:45.909 365 11609.79 299.80 56573.10 88888.00 2022-12-31 06:57:46.409 365 11609.90 299.82 56573.09 88888.00 2022-12-31 06:57:46.909 365 11609.83 299.81 56573.06 88888.00 2022-12-31 06:57:47.409 365 11609.91 299.87 56573.01 88888.00 2022-12-31 06:57:47.909 365 11609.92 299.88 56572.94 88888.00 2022-12-31 06:57:48.409 365 11609.86 299.92 56572.83 88888.00 2022-12-31 06:57:48.909 365 11609.92 299.89 56572.80 88888.00 2022-12-31 06:57:49.409 365 11609.85 299.84 56572.75 88888.00 2022-12-31 06:57:49.909 365 11609.93 299.87 56572.74 88888.00 2022-12-31 06:57:50.409 365 11610.06 299.84 56572.70 88888.00 2022-12-31 06:57:50.909 365 11610.01 299.84 56572.68 88888.00 2022-12-31 06:57:51.409 365 11610.11 299.86 56572.69 88888.00 2022-12-31 06:57:51.909 365 11610.05 299.82 56572.73 88888.00 2022-12-31 06:57:52.409 365 11610.07 299.78 56572.63 88888.00 2022-12-31 06:57:52.909 365 11610.07 299.73 56572.56 88888.00 2022-12-31 06:57:53.409 365 11610.02 299.74 56572.49 88888.00 2022-12-31 06:57:53.909 365 11610.12 299.75 56572.39 88888.00 2022-12-31 06:57:54.409 365 11610.12 299.72 56572.28 88888.00 2022-12-31 06:57:54.909 365 11610.22 299.74 56572.17 88888.00 2022-12-31 06:57:55.409 365 11610.26 299.77 56572.05 88888.00 2022-12-31 06:57:55.909 365 11610.19 299.77 56571.94 88888.00 2022-12-31 06:57:56.409 365 11610.29 299.75 56571.85 88888.00 2022-12-31 06:57:56.909 365 11610.26 299.75 56571.72 88888.00 2022-12-31 06:57:57.409 365 11610.37 299.73 56571.62 88888.00 2022-12-31 06:57:57.909 365 11610.37 299.62 56571.52 88888.00 2022-12-31 06:57:58.409 365 11610.39 299.61 56571.45 88888.00 2022-12-31 06:57:58.909 365 11610.50 299.60 56571.40 88888.00 2022-12-31 06:57:59.409 365 11610.41 299.60 56571.37 88888.00 2022-12-31 06:57:59.909 365 11610.53 299.62 56571.32 88888.00 2022-12-31 06:58:00.409 365 11610.55 299.51 56571.24 88888.00 2022-12-31 06:58:00.909 365 11610.55 299.47 56571.16 88888.00 2022-12-31 06:58:01.409 365 11610.67 299.48 56571.13 88888.00 2022-12-31 06:58:01.909 365 11610.56 299.45 56571.10 88888.00 2022-12-31 06:58:02.409 365 11610.58 299.43 56571.09 88888.00 2022-12-31 06:58:02.909 365 11610.55 299.41 56571.06 88888.00 2022-12-31 06:58:03.409 365 11610.58 299.45 56571.04 88888.00 2022-12-31 06:58:03.909 365 11610.61 299.43 56571.03 88888.00 2022-12-31 06:58:04.409 365 11610.48 299.43 56570.97 88888.00 2022-12-31 06:58:04.909 365 11610.56 299.47 56570.91 88888.00 2022-12-31 06:58:05.409 365 11610.50 299.43 56570.82 88888.00 2022-12-31 06:58:05.909 365 11610.69 299.43 56570.77 88888.00 2022-12-31 06:58:06.409 365 11610.88 299.41 56570.76 88888.00 2022-12-31 06:58:06.909 365 11610.83 299.45 56570.76 88888.00 2022-12-31 06:58:07.409 365 11610.90 299.41 56570.75 88888.00 2022-12-31 06:58:07.909 365 11610.77 299.34 56570.72 88888.00 2022-12-31 06:58:08.409 365 11610.72 299.36 56570.74 88888.00 2022-12-31 06:58:08.909 365 11610.78 299.34 56570.64 88888.00 2022-12-31 06:58:09.409 365 11610.70 299.37 56570.63 88888.00 2022-12-31 06:58:09.909 365 11610.82 299.39 56570.66 88888.00 2022-12-31 06:58:10.409 365 11610.81 299.37 56570.64 88888.00 2022-12-31 06:58:10.909 365 11610.79 299.36 56570.64 88888.00 2022-12-31 06:58:11.409 365 11610.95 299.33 56570.64 88888.00 2022-12-31 06:58:11.909 365 11610.92 299.39 56570.63 88888.00 2022-12-31 06:58:12.409 365 11611.09 299.37 56570.69 88888.00 2022-12-31 06:58:12.909 365 11611.05 299.39 56570.69 88888.00 2022-12-31 06:58:13.409 365 11611.12 299.48 56570.74 88888.00 2022-12-31 06:58:13.909 365 11611.09 299.44 56570.77 88888.00 2022-12-31 06:58:14.409 365 11610.93 299.46 56570.81 88888.00 2022-12-31 06:58:14.909 365 11611.03 299.45 56570.87 88888.00 2022-12-31 06:58:15.409 365 11610.96 299.44 56570.95 88888.00 2022-12-31 06:58:15.909 365 11611.05 299.46 56571.02 88888.00 2022-12-31 06:58:16.409 365 11611.11 299.41 56571.04 88888.00 2022-12-31 06:58:16.909 365 11611.06 299.39 56571.07 88888.00 2022-12-31 06:58:17.409 365 11611.13 299.39 56571.07 88888.00 2022-12-31 06:58:17.909 365 11611.05 299.33 56571.11 88888.00 2022-12-31 06:58:18.409 365 11611.04 299.32 56571.16 88888.00 2022-12-31 06:58:18.909 365 11611.02 299.24 56571.16 88888.00 2022-12-31 06:58:19.409 365 11610.97 299.24 56571.20 88888.00 2022-12-31 06:58:19.909 365 11611.04 299.16 56571.19 88888.00 2022-12-31 06:58:20.409 365 11610.88 299.11 56571.13 88888.00 2022-12-31 06:58:20.909 365 11610.95 299.07 56571.16 88888.00 2022-12-31 06:58:21.409 365 11610.88 299.06 56571.11 88888.00 2022-12-31 06:58:21.909 365 11610.91 299.03 56571.08 88888.00 2022-12-31 06:58:22.409 365 11610.91 298.89 56571.01 88888.00 2022-12-31 06:58:22.909 365 11610.79 298.82 56570.97 88888.00 2022-12-31 06:58:23.409 365 11610.91 298.79 56570.94 88888.00 2022-12-31 06:58:23.909 365 11610.88 298.75 56570.91 88888.00 2022-12-31 06:58:24.409 365 11610.90 298.71 56570.87 88888.00 2022-12-31 06:58:24.909 365 11610.99 298.65 56570.82 88888.00 2022-12-31 06:58:25.409 365 11610.93 298.58 56570.78 88888.00 2022-12-31 06:58:25.909 365 11611.10 298.60 56570.81 88888.00 2022-12-31 06:58:26.409 365 11611.07 298.50 56570.84 88888.00 2022-12-31 06:58:26.909 365 11611.02 298.55 56570.90 88888.00 2022-12-31 06:58:27.409 365 11611.11 298.57 56570.90 88888.00 2022-12-31 06:58:27.909 365 11611.06 298.59 56570.85 88888.00 2022-12-31 06:58:28.409 365 11611.17 298.63 56570.87 88888.00 2022-12-31 06:58:28.909 365 11611.12 298.62 56570.81 88888.00 2022-12-31 06:58:29.409 365 11611.16 298.64 56570.77 88888.00 2022-12-31 06:58:29.909 365 11611.23 298.53 56570.75 88888.00 2022-12-31 06:58:30.409 365 11611.23 298.57 56570.69 88888.00 2022-12-31 06:58:30.909 365 11611.37 298.56 56570.62 88888.00 2022-12-31 06:58:31.409 365 11611.37 298.55 56570.52 88888.00 2022-12-31 06:58:31.909 365 11611.47 298.52 56570.49 88888.00 2022-12-31 06:58:32.409 365 11611.48 298.46 56570.39 88888.00 2022-12-31 06:58:32.909 365 11611.43 298.46 56570.24 88888.00 2022-12-31 06:58:33.409 365 11611.52 298.45 56570.14 88888.00 2022-12-31 06:58:33.909 365 11611.47 298.42 56570.10 88888.00 2022-12-31 06:58:34.409 365 11611.60 298.44 56570.05 88888.00 2022-12-31 06:58:34.909 365 11611.67 298.44 56569.97 88888.00 2022-12-31 06:58:35.409 365 11611.65 298.48 56569.87 88888.00 2022-12-31 06:58:35.909 365 11611.69 298.43 56569.78 88888.00 2022-12-31 06:58:36.409 365 11611.58 298.30 56569.70 88888.00 2022-12-31 06:58:36.909 365 11611.68 298.26 56569.65 88888.00 2022-12-31 06:58:37.409 365 11611.66 298.22 56569.56 88888.00 2022-12-31 06:58:37.909 365 11611.66 298.26 56569.49 88888.00 2022-12-31 06:58:38.409 365 11611.81 298.31 56569.43 88888.00 2022-12-31 06:58:38.909 365 11611.76 298.25 56569.41 88888.00 2022-12-31 06:58:39.409 365 11611.88 298.19 56569.42 88888.00 2022-12-31 06:58:39.909 365 11611.83 298.15 56569.41 88888.00 2022-12-31 06:58:40.409 365 11611.82 298.10 56569.40 88888.00 2022-12-31 06:58:40.909 365 11611.97 297.95 56569.36 88888.00 2022-12-31 06:58:41.409 365 11612.00 297.91 56569.35 88888.00 2022-12-31 06:58:41.909 365 11612.07 297.89 56569.38 88888.00 2022-12-31 06:58:42.909 365 11612.00 297.74 56569.54 88888.00 2022-12-31 06:58:43.409 365 11612.14 297.73 56569.59 88888.00 2022-12-31 06:58:43.909 365 11612.08 297.67 56569.63 88888.00 2022-12-31 06:58:44.409 365 11612.21 297.68 56569.72 88888.00 2022-12-31 06:58:44.909 365 11612.14 297.62 56569.78 88888.00 2022-12-31 06:58:45.409 365 11612.11 297.63 56569.88 88888.00 2022-12-31 06:58:45.909 365 11612.15 297.55 56570.00 88888.00 2022-12-31 06:58:46.409 365 11612.06 297.50 56570.08 88888.00 2022-12-31 06:58:46.909 365 11612.16 297.43 56570.20 88888.00 2022-12-31 06:58:47.409 365 11612.09 297.42 56570.36 88888.00 2022-12-31 06:58:47.909 365 11612.11 297.48 56570.52 88888.00 2022-12-31 06:58:48.409 365 11612.15 297.37 56570.64 88888.00 2022-12-31 06:58:48.909 365 11612.02 297.37 56570.76 88888.00 2022-12-31 06:58:49.409 365 11612.03 297.35 56570.92 88888.00 2022-12-31 06:58:49.909 365 11612.02 297.33 56571.04 88888.00 2022-12-31 06:58:50.409 365 11612.03 297.33 56571.15 88888.00 2022-12-31 06:58:50.909 365 11612.03 297.26 56571.26 88888.00 2022-12-31 06:58:51.409 365 11611.96 297.28 56571.35 88888.00 2022-12-31 06:58:51.909 365 11612.01 297.28 56571.45 88888.00 2022-12-31 06:58:52.909 365 11611.87 297.26 56571.59 88888.00 2022-12-31 06:58:53.409 365 11611.72 297.20 56571.67 88888.00 2022-12-31 06:58:53.909 365 11611.58 297.20 56571.77 88888.00 2022-12-31 06:58:54.409 365 11611.75 297.21 56571.83 88888.00 2022-12-31 06:58:54.909 365 11611.71 297.15 56571.87 88888.00 2022-12-31 06:58:55.409 365 11611.74 297.21 56571.92 88888.00 2022-12-31 06:58:55.909 365 11611.79 297.21 56571.97 88888.00 2022-12-31 06:58:56.409 365 11611.80 297.22 56572.05 88888.00 2022-12-31 06:58:56.909 365 11611.86 297.23 56572.06 88888.00 2022-12-31 06:58:57.409 365 11611.66 297.21 56572.07 88888.00 2022-12-31 06:58:57.909 365 11611.65 297.22 56572.18 88888.00 2022-12-31 06:58:58.409 365 11611.71 297.22 56572.26 88888.00 2022-12-31 06:58:58.909 365 11611.75 297.23 56572.38 88888.00 2022-12-31 06:58:59.409 365 11611.99 297.25 56572.45 88888.00 2022-12-31 06:58:59.909 365 11612.03 297.21 56572.48 88888.00 2022-12-31 06:59:00.909 365 11612.14 297.25 56572.62 88888.00 2022-12-31 06:59:01.409 365 11612.14 297.28 56572.68 88888.00 2022-12-31 06:59:01.909 365 11612.30 297.34 56572.71 88888.00 2022-12-31 06:59:02.909 365 11612.24 297.35 56572.76 88888.00 2022-12-31 06:59:03.409 365 11612.23 297.35 56572.74 88888.00 2022-12-31 06:59:03.909 365 11612.25 297.41 56572.73 88888.00 2022-12-31 06:59:04.409 365 11612.34 297.42 56572.63 88888.00 2022-12-31 06:59:04.909 365 11612.39 297.46 56572.59 88888.00 2022-12-31 06:59:05.409 365 11612.68 297.47 56572.51 88888.00 2022-12-31 06:59:05.909 365 11612.72 297.47 56572.36 88888.00 2022-12-31 06:59:06.409 365 11612.80 297.46 56572.28 88888.00 2022-12-31 06:59:06.909 365 11612.90 297.42 56572.24 88888.00 2022-12-31 06:59:07.409 365 11612.97 297.37 56572.20 88888.00 2022-12-31 06:59:07.909 365 11613.06 297.37 56572.14 88888.00 2022-12-31 06:59:08.409 365 11612.97 297.35 56572.09 88888.00 2022-12-31 06:59:08.909 365 11613.04 297.35 56572.01 88888.00 2022-12-31 06:59:09.409 365 11613.25 297.34 56571.98 88888.00 2022-12-31 06:59:09.909 365 11613.24 297.35 56572.00 88888.00 2022-12-31 06:59:10.910 365 11613.20 297.30 56571.98 88888.00 2022-12-31 06:59:11.410 365 11613.20 297.35 56572.01 88888.00 2022-12-31 06:59:11.910 365 11613.33 297.28 56571.97 88888.00 2022-12-31 06:59:12.410 365 11613.22 297.30 56571.93 88888.00 2022-12-31 06:59:12.910 365 11613.28 297.26 56571.92 88888.00 2022-12-31 06:59:13.410 365 11613.17 297.28 56571.92 88888.00 2022-12-31 06:59:13.910 365 11613.25 297.30 56571.94 88888.00 2022-12-31 06:59:14.410 365 11613.25 297.25 56571.91 88888.00 2022-12-31 06:59:14.910 365 11613.31 297.27 56571.94 88888.00 2022-12-31 06:59:15.410 365 11613.52 297.22 56571.98 88888.00 2022-12-31 06:59:15.910 365 11613.45 297.12 56571.98 88888.00 2022-12-31 06:59:16.410 365 11613.53 297.14 56572.05 88888.00 2022-12-31 06:59:16.910 365 11613.59 297.12 56572.14 88888.00 2022-12-31 06:59:17.410 365 11613.52 297.07 56572.19 88888.00 2022-12-31 06:59:17.910 365 11613.61 297.07 56572.16 88888.00 2022-12-31 06:59:18.410 365 11613.54 297.02 56572.23 88888.00 2022-12-31 06:59:18.910 365 11613.61 297.02 56572.35 88888.00 2022-12-31 06:59:19.410 365 11613.57 296.98 56572.42 88888.00 2022-12-31 06:59:19.910 365 11613.48 296.96 56572.48 88888.00 2022-12-31 06:59:20.410 365 11613.43 296.92 56572.54 88888.00 2022-12-31 06:59:20.910 365 11613.35 296.91 56572.64 88888.00 2022-12-31 06:59:21.410 365 11613.54 296.87 56572.70 88888.00 2022-12-31 06:59:21.910 365 11613.50 296.83 56572.74 88888.00 2022-12-31 06:59:22.410 365 11613.50 296.99 56572.82 88888.00 2022-12-31 06:59:22.910 365 11613.55 297.08 56572.93 88888.00 2022-12-31 06:59:23.410 365 11613.45 297.08 56573.00 88888.00 2022-12-31 06:59:23.910 365 11613.59 297.07 56573.05 88888.00 2022-12-31 06:59:24.410 365 11613.60 297.02 56573.03 88888.00 2022-12-31 06:59:24.910 365 11613.59 297.05 56573.09 88888.00 2022-12-31 06:59:25.410 365 11613.61 297.06 56573.15 88888.00 2022-12-31 06:59:25.910 365 11613.50 296.98 56573.18 88888.00 2022-12-31 06:59:26.410 365 11613.54 296.93 56573.22 88888.00 2022-12-31 06:59:26.910 365 11613.48 296.89 56573.21 88888.00 2022-12-31 06:59:27.410 365 11613.47 296.94 56573.26 88888.00 2022-12-31 06:59:27.910 365 11613.48 296.93 56573.27 88888.00 2022-12-31 06:59:28.410 365 11613.40 296.91 56573.34 88888.00 2022-12-31 06:59:28.910 365 11613.54 296.88 56573.34 88888.00 2022-12-31 06:59:29.410 365 11613.60 296.81 56573.33 88888.00 2022-12-31 06:59:29.910 365 11613.78 296.83 56573.36 88888.00 2022-12-31 06:59:30.410 365 11613.84 296.82 56573.38 88888.00 2022-12-31 06:59:30.910 365 11613.84 296.83 56573.36 88888.00 2022-12-31 06:59:31.410 365 11613.95 296.81 56573.36 88888.00 2022-12-31 06:59:31.910 365 11613.93 296.83 56573.40 88888.00 2022-12-31 06:59:32.410 365 11613.96 296.92 56573.48 88888.00 2022-12-31 06:59:32.910 365 11613.98 296.94 56573.59 88888.00 2022-12-31 06:59:33.410 365 11613.96 296.95 56573.60 88888.00 2022-12-31 06:59:34.410 365 11614.09 297.01 56573.76 88888.00 2022-12-31 06:59:34.910 365 11614.21 297.09 56573.91 88888.00 2022-12-31 06:59:35.410 365 11614.26 297.14 56573.96 88888.00 2022-12-31 06:59:35.910 365 11614.26 297.19 56574.04 88888.00 2022-12-31 06:59:36.410 365 11614.42 297.21 56574.12 88888.00 2022-12-31 06:59:36.910 365 11614.35 297.23 56574.18 88888.00 2022-12-31 06:59:37.410 365 11614.43 297.22 56574.30 88888.00 2022-12-31 06:59:37.910 365 11614.45 297.23 56574.31 88888.00 2022-12-31 06:59:38.410 365 11614.47 297.28 56574.32 88888.00 2022-12-31 06:59:38.910 365 11614.56 297.30 56574.38 88888.00 2022-12-31 06:59:39.410 365 11614.46 297.28 56574.49 88888.00 2022-12-31 06:59:39.910 365 11614.56 297.34 56574.56 88888.00 2022-12-31 06:59:40.410 365 11614.60 297.35 56574.62 88888.00 2022-12-31 06:59:40.910 365 11614.61 297.41 56574.66 88888.00 2022-12-31 06:59:41.410 365 11614.65 297.43 56574.74 88888.00 2022-12-31 06:59:41.910 365 11614.56 297.40 56574.80 88888.00 2022-12-31 06:59:42.410 365 11614.60 297.43 56574.88 88888.00 2022-12-31 06:59:42.910 365 11614.64 297.43 56574.93 88888.00 2022-12-31 06:59:43.410 365 11614.73 297.44 56575.00 88888.00 2022-12-31 06:59:44.410 365 11614.77 297.48 56575.09 88888.00 2022-12-31 06:59:44.910 365 11614.87 297.47 56575.24 88888.00 2022-12-31 06:59:45.410 365 11614.84 297.56 56575.39 88888.00 2022-12-31 06:59:45.910 365 11614.92 297.64 56575.52 88888.00 2022-12-31 06:59:46.410 365 11614.94 297.69 56575.63 88888.00 2022-12-31 06:59:46.910 365 11614.91 297.75 56575.73 88888.00 2022-12-31 06:59:47.410 365 11614.99 297.80 56575.82 88888.00 2022-12-31 06:59:47.910 365 11614.93 297.77 56575.91 88888.00 2022-12-31 06:59:48.410 365 11615.01 297.82 56576.03 88888.00 2022-12-31 06:59:48.910 365 11615.06 297.88 56576.18 88888.00 2022-12-31 06:59:49.410 365 11614.99 297.87 56576.33 88888.00 2022-12-31 06:59:49.910 365 11615.07 297.98 56576.47 88888.00 2022-12-31 06:59:50.410 365 11614.99 297.98 56576.55 88888.00 2022-12-31 06:59:50.910 365 11615.01 297.96 56576.68 88888.00 2022-12-31 06:59:51.410 365 11615.06 297.94 56576.79 88888.00 2022-12-31 06:59:51.910 365 11614.99 298.00 56576.91 88888.00 2022-12-31 06:59:52.410 365 11615.07 297.98 56577.01 88888.00 2022-12-31 06:59:52.910 365 11614.98 297.96 56577.04 88888.00 2022-12-31 06:59:53.410 365 11615.06 298.07 56577.16 88888.00 2022-12-31 06:59:54.410 365 11615.06 298.16 56577.29 88888.00 2022-12-31 06:59:54.910 365 11615.12 298.19 56577.39 88888.00 2022-12-31 06:59:55.410 365 11615.02 298.19 56577.46 88888.00 2022-12-31 06:59:55.910 365 11615.07 298.22 56577.46 88888.00 2022-12-31 06:59:56.410 365 11615.02 298.25 56577.50 88888.00 2022-12-31 06:59:56.910 365 11615.03 298.21 56577.52 88888.00 2022-12-31 06:59:57.410 365 11615.10 298.21 56577.58 88888.00 2022-12-31 06:59:57.910 365 11615.02 298.19 56577.64 88888.00 2022-12-31 06:59:58.410 365 11615.15 298.21 56577.64 88888.00 2022-12-31 06:59:58.910 365 11615.13 298.17 56577.62 88888.00 2022-12-31 06:59:59.410 365 11615.12 298.25 56577.66 88888.00 2022-12-31 06:59:59.910 365 11615.27 298.24 56577.74 88888.00 2022-12-31 07:00:00.410 365 11615.17 298.22 56577.83 88888.00 2022-12-31 07:00:00.910 365 11615.22 298.26 56577.96 88888.00 2022-12-31 07:00:01.410 365 11615.16 298.22 56578.06 88888.00 2022-12-31 07:00:01.910 365 11615.17 298.31 56578.22 88888.00 2022-12-31 07:00:02.410 365 11615.17 298.32 56578.30 88888.00 2022-12-31 07:00:02.910 365 11615.00 298.36 56578.45 88888.00 2022-12-31 07:00:03.410 365 11615.05 298.38 56578.65 88888.00 2022-12-31 07:00:03.910 365 11615.09 298.38 56578.70 88888.00 2022-12-31 07:00:04.410 365 11615.13 298.45 56578.79 88888.00 2022-12-31 07:00:04.910 365 11615.12 298.46 56578.98 88888.00 2022-12-31 07:00:05.410 365 11615.08 298.48 56578.98 88888.00 2022-12-31 07:00:05.910 365 11615.09 298.50 56579.17 88888.00 2022-12-31 07:00:06.410 365 11615.00 298.53 56579.23 88888.00 2022-12-31 07:00:06.910 365 11614.98 298.51 56579.29 88888.00 2022-12-31 07:00:07.410 365 11614.98 298.49 56579.42 88888.00 2022-12-31 07:00:07.910 365 11614.87 298.52 56579.35 88888.00 2022-12-31 07:00:08.410 365 11614.95 298.55 56579.57 88888.00 2022-12-31 07:00:08.910 365 11614.82 298.46 56579.54 88888.00 2022-12-31 07:00:09.410 365 11614.84 298.46 56579.70 88888.00 2022-12-31 07:00:09.910 365 11614.75 298.49 56579.69 88888.00 2022-12-31 07:00:10.410 365 11614.71 298.52 56579.95 88888.00 2022-12-31 07:00:10.910 365 11614.79 298.52 56579.93 88888.00 2022-12-31 07:00:11.410 365 11614.66 298.55 56580.15 88888.00 2022-12-31 07:00:11.910 365 11614.72 298.60 56580.11 88888.00 2022-12-31 07:00:12.410 365 11614.77 298.58 56580.37 88888.00 2022-12-31 07:00:12.910 365 11614.67 298.59 56580.26 88888.00 2022-12-31 07:00:13.410 365 11614.72 298.59 56580.44 88888.00 2022-12-31 07:00:13.910 365 11614.52 298.59 56580.56 88888.00 2022-12-31 07:00:14.410 365 11614.45 298.59 56580.50 88888.00 2022-12-31 07:00:14.910 365 11614.47 298.60 56580.78 88888.00 2022-12-31 07:00:15.410 365 11614.47 298.65 56580.66 88888.00 2022-12-31 07:00:15.910 365 11614.54 298.64 56580.74 88888.00 2022-12-31 07:00:16.410 365 11614.37 298.57 56580.91 88888.00 2022-12-31 07:00:16.910 365 11614.52 298.59 56580.70 88888.00 2022-12-31 07:00:17.410 365 11614.53 298.55 56580.93 88888.00 2022-12-31 07:00:17.910 365 11614.43 298.53 56580.96 88888.00 2022-12-31 07:00:18.410 365 11614.43 298.51 56580.88 88888.00 2022-12-31 07:00:18.910 365 11614.42 298.51 56581.19 88888.00 2022-12-31 07:00:19.410 365 11614.45 298.49 56581.08 88888.00 2022-12-31 07:00:19.910 365 11614.33 298.50 56581.03 88888.00 2022-12-31 07:00:20.410 365 11614.30 298.50 56581.43 88888.00 2022-12-31 07:00:20.910 365 11614.32 298.51 56581.38 88888.00 2022-12-31 07:00:21.410 365 11614.24 298.52 56581.29 88888.00 2022-12-31 07:00:21.910 365 11614.30 298.50 56581.63 88888.00 2022-12-31 07:00:22.410 365 11614.18 298.42 56581.73 88888.00 2022-12-31 07:00:22.910 365 11614.10 298.42 56581.44 88888.00 2022-12-31 07:00:23.410 365 11614.07 298.39 56581.61 88888.00 2022-12-31 07:00:23.910 365 11613.97 298.39 56581.91 88888.00 2022-12-31 07:00:24.410 365 11614.09 298.36 56581.75 88888.00 2022-12-31 07:00:24.910 365 11613.95 298.31 56581.62 88888.00 2022-12-31 07:00:25.410 365 11614.00 298.32 56581.95 88888.00 2022-12-31 07:00:25.910 365 11613.95 298.28 56582.05 88888.00 2022-12-31 07:00:26.410 365 11613.75 298.31 56581.80 88888.00 2022-12-31 07:00:26.910 365 11613.76 298.25 56581.88 88888.00 2022-12-31 07:00:27.410 365 11613.60 298.23 56582.20 88888.00 2022-12-31 07:00:27.910 365 11613.66 298.29 56582.23 88888.00 2022-12-31 07:00:28.410 365 11613.67 298.22 56581.93 88888.00 2022-12-31 07:00:28.910 365 11613.66 298.25 56581.99 88888.00 2022-12-31 07:00:29.410 365 11613.83 298.28 56582.30 88888.00 2022-12-31 07:00:29.910 365 11613.90 298.24 56582.33 88888.00 2022-12-31 07:00:30.410 365 11613.97 298.24 56582.02 88888.00 2022-12-31 07:00:30.910 365 11613.95 298.25 56582.00 88888.00 2022-12-31 07:00:31.410 365 11613.95 298.29 56582.28 88888.00 2022-12-31 07:00:31.910 365 11614.03 298.31 56582.40 88888.00 2022-12-31 07:00:32.410 365 11613.93 298.28 56582.17 88888.00 2022-12-31 07:00:32.910 365 11614.01 298.29 56582.00 88888.00 2022-12-31 07:00:33.410 365 11613.96 298.29 56582.24 88888.00 2022-12-31 07:00:33.910 365 11613.98 298.30 56582.49 88888.00 2022-12-31 07:00:34.410 365 11614.03 298.24 56582.39 88888.00 2022-12-31 07:00:34.910 365 11614.01 298.23 56582.10 88888.00 2022-12-31 07:00:35.410 365 11614.10 298.23 56582.20 88888.00 2022-12-31 07:00:35.910 365 11614.05 298.24 56582.49 88888.00 2022-12-31 07:00:36.410 365 11614.08 298.26 56582.56 88888.00 2022-12-31 07:00:36.910 365 11614.08 298.29 56582.30 88888.00 2022-12-31 07:00:37.410 365 11613.93 298.31 56582.17 88888.00 2022-12-31 07:00:37.910 365 11613.88 298.29 56582.39 88888.00 2022-12-31 07:00:38.410 365 11613.78 298.24 56582.65 88888.00 2022-12-31 07:00:38.910 365 11613.91 298.26 56582.63 88888.00 2022-12-31 07:00:39.410 365 11613.98 298.29 56582.37 88888.00 2022-12-31 07:00:39.910 365 11613.94 298.32 56582.14 88888.00 2022-12-31 07:00:40.410 365 11614.00 298.30 56582.38 88888.00 2022-12-31 07:00:40.910 365 11613.89 298.22 56582.63 88888.00 2022-12-31 07:00:41.410 365 11613.85 298.21 56582.59 88888.00 2022-12-31 07:00:41.910 365 11613.89 298.21 56582.32 88888.00 2022-12-31 07:00:42.410 365 11613.77 298.23 56582.28 88888.00 2022-12-31 07:00:42.910 365 11613.90 298.22 56582.47 88888.00 2022-12-31 07:00:43.410 365 11613.82 298.15 56582.65 88888.00 2022-12-31 07:00:43.910 365 11613.83 298.17 56582.62 88888.00 2022-12-31 07:00:44.410 365 11613.82 298.15 56582.30 88888.00 2022-12-31 07:00:44.910 365 11613.78 298.14 56582.34 88888.00 2022-12-31 07:00:46.410 365 11613.83 298.04 56582.50 88888.00 2022-12-31 07:00:46.910 365 11613.84 298.04 56582.24 88888.00 2022-12-31 07:00:47.410 365 11613.81 298.05 56582.40 88888.00 2022-12-31 07:00:47.910 365 11613.90 298.01 56582.64 88888.00 2022-12-31 07:00:48.410 365 11613.78 298.00 56582.52 88888.00 2022-12-31 07:00:48.910 365 11613.90 298.03 56582.24 88888.00 2022-12-31 07:00:49.410 365 11613.88 297.96 56582.28 88888.00 2022-12-31 07:00:49.910 365 11613.82 298.01 56582.50 88888.00 2022-12-31 07:00:50.410 365 11613.88 297.97 56582.39 88888.00 2022-12-31 07:00:50.910 365 11613.76 297.92 56582.15 88888.00 2022-12-31 07:00:51.410 365 11613.83 297.85 56582.28 88888.00 2022-12-31 07:00:51.910 365 11613.73 297.77 56582.49 88888.00 2022-12-31 07:00:52.410 365 11613.57 297.80 56582.25 88888.00 2022-12-31 07:00:52.910 365 11613.54 297.75 56582.15 88888.00 2022-12-31 07:00:53.410 365 11613.42 297.70 56582.49 88888.00 2022-12-31 07:00:53.910 365 11613.52 297.66 56582.55 88888.00 2022-12-31 07:00:54.410 365 11613.50 297.63 56582.31 88888.00 2022-12-31 07:00:54.910 365 11613.54 297.68 56582.44 88888.00 2022-12-31 07:00:55.910 365 11613.52 297.67 56582.44 88888.00 2022-12-31 07:00:56.410 365 11613.62 297.68 56582.32 88888.00 2022-12-31 07:00:56.910 365 11613.53 297.66 56582.59 88888.00 2022-12-31 07:00:57.410 365 11613.53 297.66 56582.75 88888.00 2022-12-31 07:00:57.910 365 11613.53 297.61 56582.47 88888.00 2022-12-31 07:00:58.410 365 11613.33 297.58 56582.39 88888.00 2022-12-31 07:00:58.910 365 11613.33 297.56 56582.73 88888.00 2022-12-31 07:00:59.410 365 11613.31 297.46 56582.69 88888.00 2022-12-31 07:00:59.910 365 11613.43 297.44 56582.44 88888.00 2022-12-31 07:01:00.410 365 11613.47 297.40 56582.62 88888.00 2022-12-31 07:01:00.910 365 11613.34 297.41 56582.77 88888.00 2022-12-31 07:01:01.410 365 11613.39 297.39 56582.44 88888.00 2022-12-31 07:01:01.910 365 11613.28 297.35 56582.44 88888.00 2022-12-31 07:01:02.410 365 11613.32 297.30 56582.70 88888.00 2022-12-31 07:01:02.910 365 11613.31 297.22 56582.50 88888.00 2022-12-31 07:01:03.910 365 11613.24 297.21 56582.78 88888.00 2022-12-31 07:01:04.410 365 11613.06 297.14 56582.64 88888.00 2022-12-31 07:01:04.910 365 11613.06 297.09 56582.55 88888.00 2022-12-31 07:01:05.910 365 11612.94 296.98 56582.73 88888.00 2022-12-31 07:01:06.410 365 11613.00 297.00 56582.65 88888.00 2022-12-31 07:01:06.910 365 11612.84 296.94 56582.90 88888.00 2022-12-31 07:01:07.410 365 11612.86 296.94 56582.73 88888.00 2022-12-31 07:01:07.910 365 11612.71 296.95 56582.64 88888.00 2022-12-31 07:01:08.410 365 11612.71 296.95 56582.96 88888.00 2022-12-31 07:01:08.910 365 11612.77 296.81 56582.79 88888.00 2022-12-31 07:01:09.410 365 11612.64 296.75 56582.72 88888.00 2022-12-31 07:01:09.910 365 11612.65 296.73 56583.01 88888.00 2022-12-31 07:01:10.410 365 11612.58 296.66 56582.79 88888.00 2022-12-31 07:01:10.911 365 11612.59 296.68 56582.82 88888.00 2022-12-31 07:01:11.411 365 11612.68 296.60 56583.03 88888.00 2022-12-31 07:01:11.911 365 11612.49 296.55 56582.83 88888.00 2022-12-31 07:01:12.411 365 11612.55 296.49 56582.97 88888.00 2022-12-31 07:01:12.911 365 11612.51 296.41 56583.04 88888.00 2022-12-31 07:01:13.411 365 11612.50 296.42 56582.77 88888.00 2022-12-31 07:01:13.911 365 11612.58 296.44 56582.95 88888.00 2022-12-31 07:01:14.411 365 11612.48 296.40 56582.83 88888.00 2022-12-31 07:01:14.911 365 11612.58 296.35 56582.77 88888.00 2022-12-31 07:01:15.411 365 11612.55 296.25 56582.87 88888.00 2022-12-31 07:01:15.911 365 11612.59 296.23 56582.66 88888.00 2022-12-31 07:01:16.411 365 11612.63 296.19 56582.84 88888.00 2022-12-31 07:01:16.911 365 11612.54 296.06 56582.66 88888.00 2022-12-31 07:01:17.411 365 11612.61 296.03 56582.78 88888.00 2022-12-31 07:01:17.911 365 11612.52 295.97 56582.70 88888.00 2022-12-31 07:01:18.411 365 11612.45 296.03 56582.87 88888.00 2022-12-31 07:01:18.911 365 11612.46 295.96 56582.90 88888.00 2022-12-31 07:01:19.411 365 11612.38 295.96 56582.84 88888.00 2022-12-31 07:01:19.911 365 11612.35 295.90 56582.98 88888.00 2022-12-31 07:01:20.411 365 11612.25 295.85 56582.87 88888.00 2022-12-31 07:01:20.911 365 11612.28 295.90 56583.04 88888.00 2022-12-31 07:01:21.411 365 11612.31 295.85 56582.85 88888.00 2022-12-31 07:01:21.911 365 11612.21 295.78 56583.03 88888.00 2022-12-31 07:01:22.411 365 11612.30 295.74 56582.87 88888.00 2022-12-31 07:01:22.911 365 11612.22 295.74 56583.05 88888.00 2022-12-31 07:01:23.911 365 11612.31 295.73 56583.03 88888.00 2022-12-31 07:01:24.411 365 11612.39 295.74 56583.05 88888.00 2022-12-31 07:01:24.911 365 11612.55 295.67 56583.03 88888.00 2022-12-31 07:01:25.411 365 11612.49 295.67 56583.03 88888.00 2022-12-31 07:01:25.911 365 11612.62 295.77 56582.94 88888.00 2022-12-31 07:01:26.411 365 11612.64 295.71 56583.05 88888.00 2022-12-31 07:01:26.911 365 11612.61 295.78 56582.94 88888.00 2022-12-31 07:01:27.411 365 11612.66 295.77 56583.05 88888.00 2022-12-31 07:01:27.911 365 11612.54 295.77 56582.82 88888.00 2022-12-31 07:01:28.411 365 11612.59 295.78 56582.98 88888.00 2022-12-31 07:01:28.911 365 11612.71 295.71 56582.77 88888.00 2022-12-31 07:01:29.411 365 11612.63 295.66 56582.82 88888.00 2022-12-31 07:01:29.911 365 11612.70 295.62 56582.59 88888.00 2022-12-31 07:01:30.411 365 11612.73 295.53 56582.62 88888.00 2022-12-31 07:01:30.911 365 11612.87 295.56 56582.41 88888.00 2022-12-31 07:01:31.411 365 11612.87 295.52 56582.39 88888.00 2022-12-31 07:01:31.911 365 11612.85 295.47 56582.26 88888.00 2022-12-31 07:01:32.411 365 11613.03 295.43 56582.15 88888.00 2022-12-31 07:01:32.911 365 11612.97 295.40 56582.14 88888.00 2022-12-31 07:01:33.411 365 11613.13 295.39 56581.98 88888.00 2022-12-31 07:01:33.911 365 11613.13 295.29 56581.93 88888.00 2022-12-31 07:01:34.411 365 11613.12 295.24 56581.93 88888.00 2022-12-31 07:01:34.911 365 11613.19 295.19 56581.81 88888.00 2022-12-31 07:01:35.411 365 11613.26 295.18 56581.79 88888.00 2022-12-31 07:01:35.911 365 11613.36 295.18 56581.72 88888.00 2022-12-31 07:01:36.411 365 11613.39 295.12 56581.59 88888.00 2022-12-31 07:01:37.411 365 11613.53 295.04 56581.46 88888.00 2022-12-31 07:01:37.911 365 11613.46 295.01 56581.42 88888.00 2022-12-31 07:01:38.411 365 11613.55 295.02 56581.37 88888.00 2022-12-31 07:01:38.911 365 11613.55 294.94 56581.35 88888.00 2022-12-31 07:01:39.411 365 11613.50 294.97 56581.35 88888.00 2022-12-31 07:01:39.911 365 11613.62 294.92 56581.37 88888.00 2022-12-31 07:01:40.411 365 11613.50 294.94 56581.35 88888.00 2022-12-31 07:01:40.911 365 11613.66 294.91 56581.36 88888.00 2022-12-31 07:01:41.411 365 11613.64 294.91 56581.43 88888.00 2022-12-31 07:01:41.911 365 11613.64 294.90 56581.51 88888.00 2022-12-31 07:01:42.411 365 11613.68 294.85 56581.55 88888.00 2022-12-31 07:01:42.911 365 11613.69 294.84 56581.55 88888.00 2022-12-31 07:01:43.411 365 11613.74 294.89 56581.55 88888.00 2022-12-31 07:01:43.911 365 11613.67 294.88 56581.63 88888.00 2022-12-31 07:01:44.411 365 11613.60 294.82 56581.68 88888.00 2022-12-31 07:01:44.911 365 11613.59 294.82 56581.67 88888.00 2022-12-31 07:01:45.411 365 11613.54 294.87 56581.68 88888.00 2022-12-31 07:01:45.911 365 11613.64 294.76 56581.78 88888.00 2022-12-31 07:01:46.411 365 11613.55 294.74 56581.81 88888.00 2022-12-31 07:01:46.911 365 11613.56 294.77 56581.75 88888.00 2022-12-31 07:01:47.411 365 11613.59 294.68 56581.75 88888.00 2022-12-31 07:01:47.911 365 11613.49 294.63 56581.80 88888.00 2022-12-31 07:01:48.411 365 11613.56 294.67 56581.87 88888.00 2022-12-31 07:01:48.911 365 11613.48 294.60 56581.89 88888.00 2022-12-31 07:01:49.411 365 11613.55 294.58 56581.98 88888.00 2022-12-31 07:01:49.911 365 11613.66 294.48 56581.98 88888.00 2022-12-31 07:01:50.411 365 11613.60 294.45 56582.02 88888.00 2022-12-31 07:01:50.911 365 11613.68 294.51 56582.04 88888.00 2022-12-31 07:01:51.411 365 11613.53 294.50 56582.01 88888.00 2022-12-31 07:01:51.911 365 11613.50 294.51 56582.11 88888.00 2022-12-31 07:01:52.411 365 11613.45 294.42 56582.15 88888.00 2022-12-31 07:01:52.911 365 11613.43 294.44 56582.15 88888.00 2022-12-31 07:01:53.411 365 11613.66 294.42 56582.15 88888.00 2022-12-31 07:01:53.911 365 11613.62 294.40 56582.17 88888.00 2022-12-31 07:01:54.411 365 11613.70 294.40 56582.18 88888.00 2022-12-31 07:01:54.911 365 11613.71 294.35 56582.20 88888.00 2022-12-31 07:01:55.411 365 11613.62 294.40 56582.26 88888.00 2022-12-31 07:01:55.911 365 11613.74 294.37 56582.26 88888.00 2022-12-31 07:01:56.411 365 11613.68 294.33 56582.25 88888.00 2022-12-31 07:01:56.911 365 11613.77 294.34 56582.25 88888.00 2022-12-31 07:01:57.411 365 11613.67 294.28 56582.25 88888.00 2022-12-31 07:01:57.911 365 11613.67 294.26 56582.27 88888.00 2022-12-31 07:01:58.411 365 11613.77 294.20 56582.25 88888.00 2022-12-31 07:01:58.911 365 11613.66 294.15 56582.23 88888.00 2022-12-31 07:01:59.411 365 11613.78 294.14 56582.21 88888.00 2022-12-31 07:01:59.911 365 11613.73 294.07 56582.20 88888.00 2022-12-31 07:02:00.411 365 11613.69 294.09 56582.21 88888.00 2022-12-31 07:02:00.911 365 11613.74 294.04 56582.19 88888.00 2022-12-31 07:02:01.411 365 11613.63 293.95 56582.24 88888.00 2022-12-31 07:02:01.911 365 11613.66 293.94 56582.28 88888.00 2022-12-31 07:02:02.411 365 11613.57 293.94 56582.37 88888.00 2022-12-31 07:02:02.911 365 11613.57 293.99 56582.44 88888.00 2022-12-31 07:02:03.411 365 11613.64 293.94 56582.43 88888.00 2022-12-31 07:02:03.911 365 11613.57 293.94 56582.49 88888.00 2022-12-31 07:02:04.411 365 11613.63 294.00 56582.57 88888.00 2022-12-31 07:02:04.911 365 11613.48 293.95 56582.59 88888.00 2022-12-31 07:02:05.411 365 11613.38 293.94 56582.63 88888.00 2022-12-31 07:02:05.911 365 11613.40 293.88 56582.63 88888.00 2022-12-31 07:02:06.411 365 11613.40 293.92 56582.65 88888.00 2022-12-31 07:02:06.911 365 11613.54 294.04 56582.68 88888.00 2022-12-31 07:02:07.411 365 11613.49 294.09 56582.66 88888.00 2022-12-31 07:02:07.911 365 11613.56 294.08 56582.70 88888.00 2022-12-31 07:02:08.411 365 11613.62 294.06 56582.70 88888.00 2022-12-31 07:02:08.911 365 11613.54 294.07 56582.63 88888.00 2022-12-31 07:02:09.411 365 11613.63 294.06 56582.60 88888.00 2022-12-31 07:02:09.911 365 11613.63 294.06 56582.56 88888.00 2022-12-31 07:02:10.411 365 11613.67 294.07 56582.45 88888.00 2022-12-31 07:02:10.911 365 11613.70 293.99 56582.38 88888.00 2022-12-31 07:02:11.411 365 11613.63 294.00 56582.34 88888.00 2022-12-31 07:02:11.911 365 11613.82 294.00 56582.38 88888.00 2022-12-31 07:02:12.411 365 11613.71 293.92 56582.33 88888.00 2022-12-31 07:02:12.911 365 11613.66 293.95 56582.32 88888.00 2022-12-31 07:02:13.411 365 11613.52 293.90 56582.31 88888.00 2022-12-31 07:02:13.911 365 11613.50 293.89 56582.33 88888.00 2022-12-31 07:02:14.411 365 11613.67 293.87 56582.33 88888.00 2022-12-31 07:02:14.911 365 11613.74 293.82 56582.24 88888.00 2022-12-31 07:02:15.411 365 11613.85 293.86 56582.26 88888.00 2022-12-31 07:02:15.911 365 11613.84 293.74 56582.24 88888.00 2022-12-31 07:02:16.411 365 11613.83 293.69 56582.36 88888.00 2022-12-31 07:02:16.911 365 11613.90 293.63 56582.43 88888.00 2022-12-31 07:02:17.411 365 11613.83 293.61 56582.46 88888.00 2022-12-31 07:02:17.911 365 11613.91 293.59 56582.41 88888.00 2022-12-31 07:02:18.411 365 11613.98 293.59 56582.36 88888.00 2022-12-31 07:02:18.911 365 11613.93 293.60 56582.31 88888.00 2022-12-31 07:02:19.411 365 11614.00 293.58 56582.23 88888.00 2022-12-31 07:02:19.911 365 11613.95 293.52 56582.19 88888.00 2022-12-31 07:02:20.411 365 11614.04 293.52 56582.11 88888.00 2022-12-31 07:02:20.911 365 11614.02 293.48 56582.11 88888.00 2022-12-31 07:02:21.411 365 11613.97 293.45 56582.08 88888.00 2022-12-31 07:02:21.911 365 11614.03 293.36 56582.00 88888.00 2022-12-31 07:02:22.411 365 11613.97 293.34 56581.95 88888.00 2022-12-31 07:02:22.911 365 11614.05 293.32 56581.93 88888.00 2022-12-31 07:02:23.411 365 11613.96 293.32 56581.87 88888.00 2022-12-31 07:02:23.911 365 11613.96 293.41 56581.85 88888.00 2022-12-31 07:02:24.411 365 11613.96 293.39 56581.85 88888.00 2022-12-31 07:02:24.911 365 11613.89 293.32 56581.86 88888.00 2022-12-31 07:02:25.411 365 11614.00 293.32 56581.86 88888.00 2022-12-31 07:02:25.911 365 11613.93 293.31 56581.88 88888.00 2022-12-31 07:02:26.411 365 11613.90 293.32 56581.94 88888.00 2022-12-31 07:02:26.911 365 11613.95 293.32 56581.94 88888.00 2022-12-31 07:02:27.411 365 11613.81 293.29 56581.93 88888.00 2022-12-31 07:02:27.911 365 11613.81 293.32 56582.00 88888.00 2022-12-31 07:02:28.411 365 11613.71 293.28 56582.02 88888.00 2022-12-31 07:02:28.911 365 11613.75 293.31 56582.02 88888.00 2022-12-31 07:02:29.411 365 11613.73 293.27 56582.07 88888.00 2022-12-31 07:02:29.911 365 11613.59 293.28 56582.17 88888.00 2022-12-31 07:02:30.411 365 11613.62 293.24 56582.18 88888.00 2022-12-31 07:02:30.911 365 11613.52 293.29 56582.17 88888.00 2022-12-31 07:02:31.411 365 11613.53 293.26 56582.15 88888.00 2022-12-31 07:02:31.911 365 11613.41 293.20 56582.12 88888.00 2022-12-31 07:02:32.411 365 11613.27 293.22 56582.17 88888.00 2022-12-31 07:02:32.911 365 11613.33 293.13 56582.25 88888.00 2022-12-31 07:02:33.411 365 11613.20 293.07 56582.28 88888.00 2022-12-31 07:02:33.911 365 11613.20 293.11 56582.33 88888.00 2022-12-31 07:02:34.411 365 11613.14 293.04 56582.38 88888.00 2022-12-31 07:02:34.911 365 11612.99 293.00 56582.49 88888.00 2022-12-31 07:02:35.411 365 11613.01 292.93 56582.52 88888.00 2022-12-31 07:02:35.911 365 11612.87 292.87 56582.57 88888.00 2022-12-31 07:02:36.411 365 11612.87 292.84 56582.60 88888.00 2022-12-31 07:02:36.911 365 11612.82 292.78 56582.60 88888.00 2022-12-31 07:02:37.411 365 11612.72 292.84 56582.65 88888.00 2022-12-31 07:02:37.911 365 11612.76 292.81 56582.71 88888.00 2022-12-31 07:02:38.411 365 11612.61 292.91 56582.73 88888.00 2022-12-31 07:02:38.911 365 11612.66 292.84 56582.73 88888.00 2022-12-31 07:02:39.411 365 11612.52 292.73 56582.73 88888.00 2022-12-31 07:02:39.911 365 11612.43 292.73 56582.75 88888.00 2022-12-31 07:02:40.411 365 11612.39 292.65 56582.72 88888.00 2022-12-31 07:02:40.911 365 11612.34 292.61 56582.76 88888.00 2022-12-31 07:02:41.411 365 11612.36 292.58 56582.73 88888.00 2022-12-31 07:02:41.911 365 11612.28 292.50 56582.70 88888.00 2022-12-31 07:02:42.411 365 11612.21 292.47 56582.75 88888.00 2022-12-31 07:02:42.911 365 11612.28 292.40 56582.70 88888.00 2022-12-31 07:02:43.411 365 11612.15 292.36 56582.66 88888.00 2022-12-31 07:02:43.911 365 11612.14 292.34 56582.69 88888.00 2022-12-31 07:02:44.411 365 11612.01 292.30 56582.68 88888.00 2022-12-31 07:02:44.911 365 11612.01 292.27 56582.68 88888.00 2022-12-31 07:02:45.411 365 11612.04 292.20 56582.64 88888.00 2022-12-31 07:02:45.911 365 11611.96 292.13 56582.59 88888.00 2022-12-31 07:02:46.411 365 11612.00 292.10 56582.64 88888.00 2022-12-31 07:02:46.911 365 11611.88 292.02 56582.63 88888.00 2022-12-31 07:02:47.411 365 11611.86 292.00 56582.66 88888.00 2022-12-31 07:02:47.911 365 11611.83 291.90 56582.62 88888.00 2022-12-31 07:02:48.411 365 11611.83 291.85 56582.66 88888.00 2022-12-31 07:02:48.911 365 11611.93 291.85 56582.69 88888.00 2022-12-31 07:02:49.411 365 11611.85 291.79 56582.68 88888.00 2022-12-31 07:02:49.911 365 11611.83 291.72 56582.68 88888.00 2022-12-31 07:02:50.411 365 11611.81 291.63 56582.65 88888.00 2022-12-31 07:02:50.911 365 11611.72 291.65 56582.69 88888.00 2022-12-31 07:02:51.411 365 11611.78 291.71 56582.73 88888.00 2022-12-31 07:02:51.911 365 11611.68 291.62 56582.70 88888.00 2022-12-31 07:02:52.411 365 11611.71 291.69 56582.73 88888.00 2022-12-31 07:02:52.911 365 11611.72 291.63 56582.81 88888.00 2022-12-31 07:02:53.411 365 11611.60 291.66 56582.77 88888.00 2022-12-31 07:02:53.911 365 11611.67 291.62 56582.75 88888.00 2022-12-31 07:02:54.411 365 11611.51 291.58 56582.73 88888.00 2022-12-31 07:02:54.911 365 11611.57 291.64 56582.76 88888.00 2022-12-31 07:02:55.411 365 11611.54 291.61 56582.73 88888.00 2022-12-31 07:02:55.911 365 11611.46 291.57 56582.73 88888.00 2022-12-31 07:02:56.911 365 11611.41 291.50 56582.69 88888.00 2022-12-31 07:02:57.411 365 11611.48 291.49 56582.68 88888.00 2022-12-31 07:02:57.911 365 11611.45 291.37 56582.69 88888.00 2022-12-31 07:02:58.911 365 11611.57 291.41 56582.76 88888.00 2022-12-31 07:02:59.411 365 11611.47 291.38 56582.78 88888.00 2022-12-31 07:02:59.911 365 11611.47 291.43 56582.82 88888.00 2022-12-31 07:03:00.411 365 11611.46 291.42 56582.81 88888.00 2022-12-31 07:03:00.911 365 11611.43 291.44 56582.78 88888.00 2022-12-31 07:03:01.411 365 11611.52 291.43 56582.77 88888.00 2022-12-31 07:03:01.911 365 11611.46 291.48 56582.77 88888.00 2022-12-31 07:03:02.411 365 11611.52 291.48 56582.70 88888.00 2022-12-31 07:03:02.911 365 11611.51 291.49 56582.68 88888.00 2022-12-31 07:03:03.411 365 11611.48 291.51 56582.62 88888.00 2022-12-31 07:03:03.911 365 11611.58 291.45 56582.47 88888.00 2022-12-31 07:03:04.411 365 11611.57 291.50 56582.45 88888.00 2022-12-31 07:03:04.911 365 11611.75 291.52 56582.36 88888.00 2022-12-31 07:03:05.411 365 11611.73 291.51 56582.27 88888.00 2022-12-31 07:03:05.911 365 11611.78 291.59 56582.15 88888.00 2022-12-31 07:03:06.911 365 11611.80 291.61 56581.95 88888.00 2022-12-31 07:03:07.411 365 11611.95 291.63 56581.88 88888.00 2022-12-31 07:03:07.911 365 11611.96 291.65 56581.83 88888.00 2022-12-31 07:03:08.411 365 11612.00 291.72 56581.75 88888.00 2022-12-31 07:03:08.911 365 11612.11 291.70 56581.64 88888.00 2022-12-31 07:03:09.411 365 11612.13 291.76 56581.60 88888.00 2022-12-31 07:03:09.911 365 11612.32 291.78 56581.51 88888.00 2022-12-31 07:03:10.411 365 11612.34 291.77 56581.42 88888.00 2022-12-31 07:03:10.911 365 11612.43 291.86 56581.36 88888.00 2022-12-31 07:03:11.411 365 11612.49 291.90 56581.29 88888.00 2022-12-31 07:03:11.912 365 11612.50 291.97 56581.24 88888.00 2022-12-31 07:03:12.412 365 11612.62 291.93 56581.16 88888.00 2022-12-31 07:03:12.912 365 11612.58 291.82 56581.04 88888.00 2022-12-31 07:03:13.412 365 11612.69 291.79 56580.98 88888.00 2022-12-31 07:03:13.912 365 11612.64 291.79 56580.89 88888.00 2022-12-31 07:03:14.412 365 11612.65 291.85 56580.82 88888.00 2022-12-31 07:03:14.912 365 11612.87 291.84 56580.78 88888.00 2022-12-31 07:03:15.412 365 11612.79 291.82 56580.73 88888.00 2022-12-31 07:03:15.912 365 11612.90 291.88 56580.69 88888.00 2022-12-31 07:03:16.412 365 11612.94 291.92 56580.59 88888.00 2022-12-31 07:03:16.912 365 11612.85 291.92 56580.52 88888.00 2022-12-31 07:03:17.412 365 11612.97 291.90 56580.50 88888.00 2022-12-31 07:03:17.912 365 11612.92 291.86 56580.44 88888.00 2022-12-31 07:03:18.412 365 11613.06 291.96 56580.42 88888.00 2022-12-31 07:03:18.912 365 11613.07 291.91 56580.38 88888.00 2022-12-31 07:03:19.412 365 11612.89 291.91 56580.35 88888.00 2022-12-31 07:03:19.912 365 11612.92 291.83 56580.38 88888.00 2022-12-31 07:03:20.412 365 11612.84 291.81 56580.39 88888.00 2022-12-31 07:03:20.912 365 11613.03 291.84 56580.35 88888.00 2022-12-31 07:03:21.412 365 11613.03 291.85 56580.38 88888.00 2022-12-31 07:03:21.912 365 11613.01 291.88 56580.37 88888.00 2022-12-31 07:03:22.412 365 11613.04 291.84 56580.38 88888.00 2022-12-31 07:03:22.912 365 11612.90 291.84 56580.38 88888.00 2022-12-31 07:03:23.412 365 11612.98 291.82 56580.35 88888.00 2022-12-31 07:03:23.912 365 11612.97 291.79 56580.39 88888.00 2022-12-31 07:03:24.412 365 11612.94 291.84 56580.39 88888.00 2022-12-31 07:03:24.912 365 11612.97 291.84 56580.35 88888.00 2022-12-31 07:03:25.412 365 11612.84 291.90 56580.37 88888.00 2022-12-31 07:03:25.912 365 11612.90 291.81 56580.34 88888.00 2022-12-31 07:03:26.412 365 11612.80 291.77 56580.37 88888.00 2022-12-31 07:03:26.912 365 11612.77 291.78 56580.41 88888.00 2022-12-31 07:03:27.412 365 11612.76 291.75 56580.41 88888.00 2022-12-31 07:03:27.912 365 11612.68 291.75 56580.45 88888.00 2022-12-31 07:03:28.412 365 11612.77 291.72 56580.53 88888.00 2022-12-31 07:03:28.912 365 11612.71 291.70 56580.57 88888.00 2022-12-31 07:03:29.412 365 11612.78 291.75 56580.57 88888.00 2022-12-31 07:03:29.912 365 11612.73 291.76 56580.54 88888.00 2022-12-31 07:03:30.412 365 11612.68 291.77 56580.59 88888.00 2022-12-31 07:03:30.912 365 11612.76 291.71 56580.58 88888.00 2022-12-31 07:03:31.412 365 11612.59 291.72 56580.54 88888.00 2022-12-31 07:03:31.912 365 11612.66 291.75 56580.56 88888.00 2022-12-31 07:03:32.412 365 11612.65 291.72 56580.61 88888.00 2022-12-31 07:03:32.912 365 11612.56 291.72 56580.61 88888.00 2022-12-31 07:03:33.412 365 11612.55 291.68 56580.52 88888.00 2022-12-31 07:03:33.912 365 11612.42 291.70 56580.56 88888.00 2022-12-31 07:03:34.412 365 11612.43 291.74 56580.56 88888.00 2022-12-31 07:03:34.912 365 11612.48 291.64 56580.50 88888.00 2022-12-31 07:03:35.412 365 11612.58 291.64 56580.54 88888.00 2022-12-31 07:03:35.912 365 11612.68 291.61 56580.58 88888.00 2022-12-31 07:03:36.412 365 11612.57 291.57 56580.59 88888.00 2022-12-31 07:03:36.912 365 11612.64 291.58 56580.54 88888.00 2022-12-31 07:03:37.412 365 11612.56 291.54 56580.52 88888.00 2022-12-31 07:03:37.912 365 11612.50 291.56 56580.54 88888.00 2022-12-31 07:03:38.412 365 11612.46 291.55 56580.57 88888.00 2022-12-31 07:03:38.912 365 11612.32 291.57 56580.60 88888.00 2022-12-31 07:03:39.412 365 11612.34 291.55 56580.63 88888.00 2022-12-31 07:03:40.412 365 11612.17 291.45 56580.54 88888.00 2022-12-31 07:03:40.912 365 11612.23 291.43 56580.53 88888.00 2022-12-31 07:03:41.412 365 11612.13 291.41 56580.58 88888.00 2022-12-31 07:03:41.912 365 11612.27 291.44 56580.56 88888.00 2022-12-31 07:03:42.412 365 11612.30 291.35 56580.52 88888.00 2022-12-31 07:03:42.912 365 11612.32 291.34 56580.46 88888.00 2022-12-31 07:03:43.412 365 11612.39 291.29 56580.44 88888.00 2022-12-31 07:03:43.912 365 11612.29 291.23 56580.46 88888.00 2022-12-31 07:03:44.412 365 11612.35 291.21 56580.45 88888.00 2022-12-31 07:03:44.912 365 11612.27 291.16 56580.42 88888.00 2022-12-31 07:03:45.412 365 11612.31 291.17 56580.45 88888.00 2022-12-31 07:03:45.912 365 11612.32 291.16 56580.42 88888.00 2022-12-31 07:03:46.412 365 11612.27 291.16 56580.50 88888.00 2022-12-31 07:03:46.912 365 11612.39 291.11 56580.59 88888.00 2022-12-31 07:03:47.412 365 11612.29 291.14 56580.65 88888.00 2022-12-31 07:03:47.912 365 11612.36 291.24 56580.69 88888.00 2022-12-31 07:03:48.412 365 11612.38 291.22 56580.72 88888.00 2022-12-31 07:03:48.912 365 11612.32 291.25 56580.77 88888.00 2022-12-31 07:03:49.412 365 11612.42 291.23 56580.83 88888.00 2022-12-31 07:03:49.912 365 11612.36 291.16 56580.88 88888.00 2022-12-31 07:03:50.412 365 11612.43 291.17 56580.89 88888.00 2022-12-31 07:03:50.912 365 11612.46 291.13 56580.93 88888.00 2022-12-31 07:03:51.412 365 11612.43 291.14 56580.98 88888.00 2022-12-31 07:03:51.912 365 11612.56 291.14 56580.95 88888.00 2022-12-31 07:03:52.412 365 11612.45 291.18 56580.97 88888.00 2022-12-31 07:03:52.912 365 11612.61 291.29 56580.98 88888.00 2022-12-31 07:03:53.412 365 11612.59 291.31 56581.01 88888.00 2022-12-31 07:03:53.912 365 11612.63 291.35 56581.06 88888.00 2022-12-31 07:03:54.412 365 11612.71 291.35 56581.08 88888.00 2022-12-31 07:03:54.912 365 11612.66 291.40 56581.14 88888.00 2022-12-31 07:03:55.412 365 11612.79 291.44 56581.16 88888.00 2022-12-31 07:03:55.912 365 11612.75 291.40 56581.12 88888.00 2022-12-31 07:03:56.412 365 11612.79 291.44 56581.12 88888.00 2022-12-31 07:03:56.912 365 11612.82 291.50 56581.11 88888.00 2022-12-31 07:03:57.412 365 11612.78 291.51 56581.10 88888.00 2022-12-31 07:03:57.912 365 11612.96 291.47 56581.12 88888.00 2022-12-31 07:03:58.412 365 11612.92 291.44 56581.12 88888.00 2022-12-31 07:03:58.912 365 11612.98 291.49 56581.11 88888.00 2022-12-31 07:03:59.412 365 11613.01 291.49 56581.10 88888.00 2022-12-31 07:04:00.412 365 11613.05 291.47 56581.10 88888.00 2022-12-31 07:04:00.912 365 11612.96 291.43 56581.08 88888.00 2022-12-31 07:04:01.412 365 11612.98 291.48 56581.08 88888.00 2022-12-31 07:04:01.912 365 11612.99 291.50 56581.10 88888.00 2022-12-31 07:04:02.412 365 11612.96 291.54 56581.06 88888.00 2022-12-31 07:04:02.912 365 11613.06 291.54 56581.11 88888.00 2022-12-31 07:04:03.412 365 11613.00 291.51 56581.14 88888.00 2022-12-31 07:04:03.912 365 11613.03 291.59 56581.16 88888.00 2022-12-31 07:04:04.412 365 11612.98 291.63 56581.11 88888.00 2022-12-31 07:04:04.912 365 11612.96 291.76 56581.04 88888.00 2022-12-31 07:04:05.412 365 11613.13 291.74 56581.04 88888.00 2022-12-31 07:04:05.912 365 11613.08 291.71 56581.03 88888.00 2022-12-31 07:04:06.412 365 11613.18 291.74 56581.10 88888.00 2022-12-31 07:04:06.912 365 11613.20 291.66 56581.03 88888.00 2022-12-31 07:04:07.412 365 11613.25 291.70 56580.95 88888.00 2022-12-31 07:04:07.912 365 11613.35 291.69 56580.92 88888.00 2022-12-31 07:04:08.412 365 11613.34 291.76 56580.96 88888.00 2022-12-31 07:04:08.912 365 11613.48 291.98 56580.97 88888.00 2022-12-31 07:04:09.412 365 11613.52 292.02 56580.91 88888.00 2022-12-31 07:04:09.912 365 11613.56 292.03 56580.82 88888.00 2022-12-31 07:04:10.412 365 11613.67 291.98 56580.77 88888.00 2022-12-31 07:04:10.912 365 11613.67 292.03 56580.74 88888.00 2022-12-31 07:04:11.412 365 11613.83 292.06 56580.71 88888.00 2022-12-31 07:04:11.912 365 11613.84 291.97 56580.65 88888.00 2022-12-31 07:04:12.412 365 11613.97 291.98 56580.61 88888.00 2022-12-31 07:04:12.912 365 11614.03 291.99 56580.64 88888.00 2022-12-31 07:04:13.412 365 11614.02 292.00 56580.57 88888.00 2022-12-31 07:04:13.912 365 11614.18 291.99 56580.46 88888.00 2022-12-31 07:04:14.412 365 11614.16 291.99 56580.48 88888.00 2022-12-31 07:04:14.912 365 11614.26 292.04 56580.44 88888.00 2022-12-31 07:04:15.412 365 11614.37 292.02 56580.35 88888.00 2022-12-31 07:04:15.912 365 11614.37 292.00 56580.32 88888.00 2022-12-31 07:04:16.412 365 11614.54 291.92 56580.24 88888.00 2022-12-31 07:04:16.912 365 11614.46 291.89 56580.21 88888.00 2022-12-31 07:04:17.412 365 11614.64 291.91 56580.20 88888.00 2022-12-31 07:04:17.912 365 11614.71 291.91 56580.15 88888.00 2022-12-31 07:04:18.412 365 11614.75 291.96 56580.14 88888.00 2022-12-31 07:04:18.912 365 11614.89 291.93 56580.13 88888.00 2022-12-31 07:04:19.412 365 11614.88 291.95 56580.15 88888.00 2022-12-31 07:04:19.912 365 11615.06 291.95 56580.14 88888.00 2022-12-31 07:04:20.412 365 11615.02 291.98 56580.18 88888.00 2022-12-31 07:04:20.912 365 11615.10 292.06 56580.16 88888.00 2022-12-31 07:04:21.412 365 11615.22 292.08 56580.14 88888.00 2022-12-31 07:04:21.912 365 11615.19 292.10 56580.16 88888.00 2022-12-31 07:04:22.412 365 11615.30 292.12 56580.25 88888.00 2022-12-31 07:04:22.912 365 11615.29 292.11 56580.22 88888.00 2022-12-31 07:04:23.412 365 11615.34 292.15 56580.22 88888.00 2022-12-31 07:04:23.912 365 11615.50 292.10 56580.19 88888.00 2022-12-31 07:04:24.412 365 11615.46 292.08 56580.15 88888.00 2022-12-31 07:04:24.912 365 11615.54 292.11 56580.09 88888.00 2022-12-31 07:04:25.412 365 11615.47 292.09 56579.99 88888.00 2022-12-31 07:04:25.912 365 11615.49 292.13 56579.97 88888.00 2022-12-31 07:04:26.412 365 11615.58 292.06 56579.88 88888.00 2022-12-31 07:04:26.912 365 11615.61 292.05 56579.80 88888.00 2022-12-31 07:04:27.412 365 11615.77 292.06 56579.68 88888.00 2022-12-31 07:04:27.912 365 11615.63 292.06 56579.60 88888.00 2022-12-31 07:04:28.412 365 11615.68 292.10 56579.57 88888.00 2022-12-31 07:04:28.912 365 11615.77 292.09 56579.48 88888.00 2022-12-31 07:04:29.412 365 11615.84 292.08 56579.45 88888.00 2022-12-31 07:04:29.912 365 11616.00 292.10 56579.37 88888.00 2022-12-31 07:04:30.412 365 11615.97 292.05 56579.29 88888.00 2022-12-31 07:04:30.912 365 11616.06 292.05 56579.24 88888.00 2022-12-31 07:04:31.412 365 11616.12 291.97 56579.18 88888.00 2022-12-31 07:04:31.912 365 11616.02 291.93 56579.22 88888.00 2022-12-31 07:04:32.412 365 11616.05 292.03 56579.23 88888.00 2022-12-31 07:04:32.912 365 11615.96 292.16 56579.16 88888.00 2022-12-31 07:04:33.412 365 11616.07 292.19 56579.16 88888.00 2022-12-31 07:04:33.912 365 11616.06 292.16 56579.13 88888.00 2022-12-31 07:04:34.412 365 11616.07 292.20 56579.13 88888.00 2022-12-31 07:04:34.912 365 11616.11 292.20 56579.13 88888.00 2022-12-31 07:04:35.412 365 11616.03 292.20 56579.11 88888.00 2022-12-31 07:04:35.912 365 11616.13 292.19 56579.07 88888.00 2022-12-31 07:04:36.412 365 11616.11 292.16 56579.05 88888.00 2022-12-31 07:04:36.912 365 11616.19 292.23 56579.02 88888.00 2022-12-31 07:04:37.412 365 11616.26 292.23 56578.99 88888.00 2022-12-31 07:04:37.912 365 11616.24 292.25 56578.99 88888.00 2022-12-31 07:04:38.412 365 11616.34 292.19 56578.93 88888.00 2022-12-31 07:04:38.912 365 11616.25 292.12 56578.88 88888.00 2022-12-31 07:04:39.412 365 11616.25 292.11 56578.87 88888.00 2022-12-31 07:04:39.912 365 11616.28 292.10 56578.80 88888.00 2022-12-31 07:04:40.412 365 11616.26 292.12 56578.75 88888.00 2022-12-31 07:04:40.912 365 11616.34 292.13 56578.74 88888.00 2022-12-31 07:04:41.412 365 11616.26 292.11 56578.70 88888.00 2022-12-31 07:04:41.912 365 11616.30 292.08 56578.70 88888.00 2022-12-31 07:04:42.412 365 11616.27 292.04 56578.71 88888.00 2022-12-31 07:04:42.912 365 11616.20 292.04 56578.74 88888.00 2022-12-31 07:04:43.412 365 11616.28 292.02 56578.74 88888.00 2022-12-31 07:04:43.912 365 11616.18 291.98 56578.70 88888.00 2022-12-31 07:04:44.412 365 11616.27 292.00 56578.71 88888.00 2022-12-31 07:04:44.912 365 11616.26 292.02 56578.70 88888.00 2022-12-31 07:04:45.412 365 11616.19 292.08 56578.74 88888.00 2022-12-31 07:04:45.912 365 11616.19 292.06 56578.75 88888.00 2022-12-31 07:04:46.412 365 11616.13 292.00 56578.75 88888.00 2022-12-31 07:04:46.912 365 11616.19 291.96 56578.72 88888.00 2022-12-31 07:04:47.412 365 11616.07 291.93 56578.70 88888.00 2022-12-31 07:04:47.912 365 11615.95 291.99 56578.70 88888.00 2022-12-31 07:04:48.412 365 11616.05 291.98 56578.66 88888.00 2022-12-31 07:04:48.912 365 11616.02 291.92 56578.66 88888.00 2022-12-31 07:04:49.412 365 11616.07 291.86 56578.68 88888.00 2022-12-31 07:04:49.912 365 11616.00 291.84 56578.65 88888.00 2022-12-31 07:04:50.412 365 11615.99 291.91 56578.66 88888.00 2022-12-31 07:04:50.912 365 11616.00 291.85 56578.62 88888.00 2022-12-31 07:04:51.912 365 11616.02 291.79 56578.67 88888.00 2022-12-31 07:04:52.412 365 11615.89 291.82 56578.59 88888.00 2022-12-31 07:04:52.912 365 11615.81 291.84 56578.58 88888.00 2022-12-31 07:04:53.412 365 11615.78 291.82 56578.57 88888.00 2022-12-31 07:04:53.912 365 11615.70 291.77 56578.57 88888.00 2022-12-31 07:04:54.412 365 11615.77 291.79 56578.57 88888.00 2022-12-31 07:04:54.912 365 11615.86 291.77 56578.52 88888.00 2022-12-31 07:04:55.412 365 11615.96 291.83 56578.51 88888.00 2022-12-31 07:04:55.912 365 11615.91 291.79 56578.47 88888.00 2022-12-31 07:04:56.412 365 11615.86 291.79 56578.46 88888.00 2022-12-31 07:04:56.912 365 11615.96 291.79 56578.43 88888.00 2022-12-31 07:04:57.412 365 11615.74 291.84 56578.42 88888.00 2022-12-31 07:04:57.912 365 11615.78 291.86 56578.47 88888.00 2022-12-31 07:04:58.412 365 11615.83 291.81 56578.45 88888.00 2022-12-31 07:04:58.912 365 11615.82 291.88 56578.46 88888.00 2022-12-31 07:04:59.412 365 11615.86 291.91 56578.46 88888.00 2022-12-31 07:04:59.912 365 11615.72 291.90 56578.47 88888.00 2022-12-31 07:05:00.412 365 11615.83 291.89 56578.48 88888.00 2022-12-31 07:05:00.912 365 11615.63 291.84 56578.42 88888.00 2022-12-31 07:05:02.413 365 11615.62 291.71 56578.33 88888.00 2022-12-31 07:05:02.913 365 11615.71 291.72 56578.25 88888.00 2022-12-31 07:05:03.413 365 11615.67 291.76 56578.21 88888.00 2022-12-31 07:05:03.913 365 11615.63 291.76 56578.16 88888.00 2022-12-31 07:05:04.413 365 11615.65 291.68 56578.08 88888.00 2022-12-31 07:05:04.913 365 11615.57 291.65 56578.01 88888.00 2022-12-31 07:05:05.413 365 11615.65 291.62 56577.94 88888.00 2022-12-31 07:05:05.913 365 11615.58 291.59 56577.89 88888.00 2022-12-31 07:05:06.413 365 11615.56 291.57 56577.77 88888.00 2022-12-31 07:05:06.913 365 11615.53 291.54 56577.71 88888.00 2022-12-31 07:05:07.413 365 11615.49 291.54 56577.62 88888.00 2022-12-31 07:05:07.913 365 11615.54 291.48 56577.50 88888.00 2022-12-31 07:05:08.413 365 11615.40 291.47 56577.43 88888.00 2022-12-31 07:05:08.913 365 11615.48 291.47 56577.37 88888.00 2022-12-31 07:05:09.413 365 11615.35 291.49 56577.27 88888.00 2022-12-31 07:05:09.913 365 11615.16 291.54 56577.18 88888.00 2022-12-31 07:05:10.413 365 11615.20 291.48 56577.10 88888.00 2022-12-31 07:05:10.913 365 11615.12 291.44 56576.98 88888.00 2022-12-31 07:05:11.913 365 11615.14 291.31 56576.85 88888.00 2022-12-31 07:05:12.413 365 11615.07 291.30 56576.79 88888.00 2022-12-31 07:05:12.913 365 11615.23 291.23 56576.67 88888.00 2022-12-31 07:05:13.413 365 11615.20 291.21 56576.54 88888.00 2022-12-31 07:05:13.913 365 11615.28 291.23 56576.44 88888.00 2022-12-31 07:05:14.413 365 11615.26 291.16 56576.35 88888.00 2022-12-31 07:05:14.913 365 11615.25 291.17 56576.27 88888.00 2022-12-31 07:05:15.413 365 11615.30 291.21 56576.18 88888.00 2022-12-31 07:05:15.913 365 11615.23 291.20 56576.11 88888.00 2022-12-31 07:05:16.413 365 11615.34 291.14 56576.03 88888.00 2022-12-31 07:05:16.913 365 11615.25 291.11 56575.94 88888.00 2022-12-31 07:05:17.413 365 11615.26 291.14 56575.84 88888.00 2022-12-31 07:05:17.913 365 11615.26 291.10 56575.81 88888.00 2022-12-31 07:05:18.413 365 11615.17 291.11 56575.73 88888.00 2022-12-31 07:05:18.913 365 11615.29 291.09 56575.64 88888.00 2022-12-31 07:05:19.913 365 11615.21 291.03 56575.52 88888.00 2022-12-31 07:05:20.413 365 11615.21 291.04 56575.47 88888.00 2022-12-31 07:05:20.913 365 11615.08 291.07 56575.41 88888.00 2022-12-31 07:05:21.913 365 11615.06 291.02 56575.25 88888.00 2022-12-31 07:05:22.413 365 11615.12 291.07 56575.21 88888.00 2022-12-31 07:05:22.913 365 11615.08 291.02 56575.14 88888.00 2022-12-31 07:05:23.413 365 11615.03 291.06 56575.06 88888.00 2022-12-31 07:05:23.913 365 11615.09 291.01 56574.95 88888.00 2022-12-31 07:05:24.413 365 11614.96 290.97 56574.83 88888.00 2022-12-31 07:05:24.913 365 11614.94 291.00 56574.75 88888.00 2022-12-31 07:05:25.413 365 11614.87 290.90 56574.69 88888.00 2022-12-31 07:05:25.913 365 11614.80 290.90 56574.62 88888.00 2022-12-31 07:05:26.413 365 11614.89 290.86 56574.48 88888.00 2022-12-31 07:05:26.913 365 11614.80 290.82 56574.36 88888.00 2022-12-31 07:05:27.413 365 11614.89 290.81 56574.22 88888.00 2022-12-31 07:05:27.913 365 11615.01 290.72 56574.12 88888.00 2022-12-31 07:05:28.413 365 11615.00 290.73 56574.05 88888.00 2022-12-31 07:05:28.913 365 11614.98 290.68 56573.90 88888.00 2022-12-31 07:05:29.413 365 11614.78 290.69 56573.80 88888.00 2022-12-31 07:05:29.913 365 11614.81 290.69 56573.70 88888.00 2022-12-31 07:05:30.413 365 11614.79 290.61 56573.57 88888.00 2022-12-31 07:05:30.913 365 11614.78 290.60 56573.46 88888.00 2022-12-31 07:05:31.413 365 11614.80 290.55 56573.39 88888.00 2022-12-31 07:05:31.913 365 11614.77 290.48 56573.25 88888.00 2022-12-31 07:05:32.413 365 11614.98 290.45 56573.18 88888.00 2022-12-31 07:05:32.913 365 11614.89 290.45 56573.09 88888.00 2022-12-31 07:05:33.413 365 11614.92 290.43 56573.01 88888.00 2022-12-31 07:05:33.913 365 11614.92 290.29 56572.93 88888.00 2022-12-31 07:05:34.413 365 11614.84 290.29 56572.86 88888.00 2022-12-31 07:05:34.913 365 11614.92 290.23 56572.76 88888.00 2022-12-31 07:05:35.413 365 11614.81 290.15 56572.71 88888.00 2022-12-31 07:05:35.913 365 11614.84 290.11 56572.64 88888.00 2022-12-31 07:05:36.413 365 11614.74 290.05 56572.58 88888.00 2022-12-31 07:05:36.913 365 11614.56 290.02 56572.54 88888.00 2022-12-31 07:05:37.413 365 11614.71 289.94 56572.48 88888.00 2022-12-31 07:05:37.913 365 11614.67 289.91 56572.39 88888.00 2022-12-31 07:05:38.413 365 11614.68 289.86 56572.37 88888.00 2022-12-31 07:05:38.913 365 11614.59 289.75 56572.31 88888.00 2022-12-31 07:05:39.913 365 11614.42 289.70 56572.20 88888.00 2022-12-31 07:05:40.413 365 11614.24 289.61 56572.16 88888.00 2022-12-31 07:05:40.913 365 11614.30 289.55 56572.12 88888.00 2022-12-31 07:05:41.413 365 11614.21 289.46 56572.09 88888.00 2022-12-31 07:05:41.913 365 11614.18 289.43 56572.10 88888.00 2022-12-31 07:05:42.413 365 11614.12 289.33 56572.06 88888.00 2022-12-31 07:05:42.913 365 11613.98 289.36 56571.98 88888.00 2022-12-31 07:05:43.413 365 11614.02 289.32 56571.91 88888.00 2022-12-31 07:05:43.913 365 11613.95 289.25 56571.84 88888.00 2022-12-31 07:05:44.413 365 11614.05 289.21 56571.80 88888.00 2022-12-31 07:05:44.913 365 11614.09 289.13 56571.77 88888.00 2022-12-31 07:05:45.413 365 11613.98 289.06 56571.71 88888.00 2022-12-31 07:05:45.913 365 11614.05 289.03 56571.64 88888.00 2022-12-31 07:05:46.413 365 11613.94 288.93 56571.59 88888.00 2022-12-31 07:05:46.913 365 11614.01 288.93 56571.49 88888.00 2022-12-31 07:05:47.413 365 11613.96 288.90 56571.48 88888.00 2022-12-31 07:05:47.913 365 11613.81 288.84 56571.46 88888.00 2022-12-31 07:05:48.413 365 11613.87 288.77 56571.40 88888.00 2022-12-31 07:05:48.913 365 11613.81 288.70 56571.29 88888.00 2022-12-31 07:05:49.913 365 11613.74 288.64 56571.29 88888.00 2022-12-31 07:05:50.413 365 11613.61 288.63 56571.32 88888.00 2022-12-31 07:05:50.913 365 11613.66 288.56 56571.28 88888.00 2022-12-31 07:05:51.413 365 11613.62 288.56 56571.22 88888.00 2022-12-31 07:05:51.913 365 11613.71 288.52 56571.17 88888.00 2022-12-31 07:05:52.413 365 11613.66 288.46 56571.07 88888.00 2022-12-31 07:05:52.913 365 11613.62 288.48 56571.02 88888.00 2022-12-31 07:05:53.413 365 11613.61 288.45 56570.88 88888.00 2022-12-31 07:05:53.913 365 11613.53 288.48 56570.70 88888.00 2022-12-31 07:05:54.413 365 11613.60 288.43 56570.59 88888.00 2022-12-31 07:05:54.913 365 11613.48 288.37 56570.49 88888.00 2022-12-31 07:05:55.413 365 11613.50 288.37 56570.34 88888.00 2022-12-31 07:05:55.913 365 11613.53 288.29 56570.26 88888.00 2022-12-31 07:05:56.413 365 11613.34 288.26 56570.14 88888.00 2022-12-31 07:05:56.913 365 11613.33 288.22 56569.99 88888.00 2022-12-31 07:05:57.413 365 11613.28 288.15 56569.88 88888.00 2022-12-31 07:05:57.913 365 11613.43 288.08 56569.73 88888.00 2022-12-31 07:05:58.413 365 11613.40 288.02 56569.63 88888.00 2022-12-31 07:05:58.913 365 11613.34 288.03 56569.52 88888.00 2022-12-31 07:05:59.413 365 11613.38 287.94 56569.38 88888.00 2022-12-31 07:05:59.913 365 11613.26 287.88 56569.25 88888.00 2022-12-31 07:06:00.413 365 11613.34 287.89 56569.11 88888.00 2022-12-31 07:06:00.913 365 11613.25 287.87 56568.97 88888.00 2022-12-31 07:06:01.413 365 11613.21 287.84 56568.85 88888.00 2022-12-31 07:06:01.913 365 11613.32 287.78 56568.75 88888.00 2022-12-31 07:06:02.413 365 11613.20 287.77 56568.61 88888.00 2022-12-31 07:06:02.913 365 11613.21 287.75 56568.46 88888.00 2022-12-31 07:06:03.413 365 11613.14 287.68 56568.32 88888.00 2022-12-31 07:06:03.913 365 11613.22 287.69 56568.24 88888.00 2022-12-31 07:06:04.413 365 11613.27 287.64 56568.12 88888.00 2022-12-31 07:06:04.913 365 11613.25 287.61 56568.00 88888.00 2022-12-31 07:06:05.413 365 11613.36 287.58 56567.87 88888.00 2022-12-31 07:06:05.913 365 11613.28 287.53 56567.76 88888.00 2022-12-31 07:06:06.413 365 11613.34 287.46 56567.69 88888.00 2022-12-31 07:06:06.913 365 11613.27 287.41 56567.60 88888.00 2022-12-31 07:06:07.413 365 11613.28 287.51 56567.60 88888.00 2022-12-31 07:06:07.913 365 11613.36 287.51 56567.57 88888.00 2022-12-31 07:06:08.413 365 11613.33 287.40 56567.56 88888.00 2022-12-31 07:06:08.913 365 11613.50 287.41 56567.53 88888.00 2022-12-31 07:06:09.413 365 11613.46 287.42 56567.50 88888.00 2022-12-31 07:06:09.913 365 11613.43 287.39 56567.45 88888.00 2022-12-31 07:06:10.413 365 11613.54 287.33 56567.41 88888.00 2022-12-31 07:06:10.913 365 11613.43 287.34 56567.32 88888.00 2022-12-31 07:06:11.413 365 11613.54 287.37 56567.25 88888.00 2022-12-31 07:06:11.913 365 11613.41 287.30 56567.22 88888.00 2022-12-31 07:06:12.413 365 11613.46 287.34 56567.18 88888.00 2022-12-31 07:06:13.413 365 11613.41 287.32 56567.06 88888.00 2022-12-31 07:06:13.913 365 11613.48 287.33 56566.97 88888.00 2022-12-31 07:06:14.413 365 11613.34 287.25 56566.87 88888.00 2022-12-31 07:06:14.913 365 11613.40 287.25 56566.79 88888.00 2022-12-31 07:06:15.413 365 11613.41 287.17 56566.67 88888.00 2022-12-31 07:06:15.913 365 11613.45 287.13 56566.66 88888.00 2022-12-31 07:06:16.413 365 11613.46 287.09 56566.53 88888.00 2022-12-31 07:06:16.913 365 11613.40 287.13 56566.46 88888.00 2022-12-31 07:06:17.413 365 11613.43 287.19 56566.46 88888.00 2022-12-31 07:06:17.913 365 11613.36 287.14 56566.45 88888.00 2022-12-31 07:06:18.413 365 11613.35 287.19 56566.39 88888.00 2022-12-31 07:06:18.913 365 11613.41 287.16 56566.36 88888.00 2022-12-31 07:06:19.413 365 11613.31 287.12 56566.36 88888.00 2022-12-31 07:06:19.913 365 11613.34 287.12 56566.41 88888.00 2022-12-31 07:06:20.413 365 11613.26 287.03 56566.38 88888.00 2022-12-31 07:06:20.913 365 11613.29 287.06 56566.35 88888.00 2022-12-31 07:06:21.413 365 11613.34 286.96 56566.28 88888.00 2022-12-31 07:06:21.913 365 11613.21 286.93 56566.27 88888.00 2022-12-31 07:06:22.413 365 11613.29 286.92 56566.22 88888.00 2022-12-31 07:06:23.413 365 11613.28 286.93 56566.21 88888.00 2022-12-31 07:06:23.913 365 11613.24 286.95 56566.25 88888.00 2022-12-31 07:06:24.413 365 11613.17 286.91 56566.23 88888.00 2022-12-31 07:06:24.913 365 11613.24 286.86 56566.25 88888.00 2022-12-31 07:06:25.413 365 11613.15 286.78 56566.21 88888.00 2022-12-31 07:06:25.913 365 11613.24 286.75 56566.23 88888.00 2022-12-31 07:06:26.413 365 11613.17 286.73 56566.23 88888.00 2022-12-31 07:06:26.913 365 11613.15 286.76 56566.20 88888.00 2022-12-31 07:06:27.413 365 11613.19 286.76 56566.17 88888.00 2022-12-31 07:06:27.913 365 11613.07 286.72 56566.17 88888.00 2022-12-31 07:06:28.413 365 11613.25 286.69 56566.15 88888.00 2022-12-31 07:06:28.913 365 11613.29 286.66 56566.13 88888.00 2022-12-31 07:06:29.413 365 11613.27 286.65 56566.09 88888.00 2022-12-31 07:06:29.913 365 11613.39 286.57 56566.09 88888.00 2022-12-31 07:06:30.413 365 11613.32 286.54 56566.06 88888.00 2022-12-31 07:06:30.913 365 11613.46 286.55 56565.97 88888.00 2022-12-31 07:06:31.413 365 11613.43 286.54 56565.91 88888.00 2022-12-31 07:06:31.913 365 11613.42 286.55 56565.88 88888.00 2022-12-31 07:06:32.413 365 11613.36 286.44 56565.85 88888.00 2022-12-31 07:06:32.913 365 11613.27 286.40 56565.84 88888.00 2022-12-31 07:06:33.413 365 11613.40 286.41 56565.84 88888.00 2022-12-31 07:06:33.913 365 11613.41 286.35 56565.84 88888.00 2022-12-31 07:06:34.413 365 11613.60 286.34 56565.82 88888.00 2022-12-31 07:06:34.913 365 11613.62 286.31 56565.74 88888.00 2022-12-31 07:06:35.413 365 11613.63 286.34 56565.70 88888.00 2022-12-31 07:06:35.913 365 11613.78 286.30 56565.70 88888.00 2022-12-31 07:06:36.413 365 11613.71 286.19 56565.69 88888.00 2022-12-31 07:06:36.913 365 11613.80 286.11 56565.71 88888.00 2022-12-31 07:06:37.413 365 11613.82 286.03 56565.62 88888.00 2022-12-31 07:06:37.913 365 11613.83 286.03 56565.56 88888.00 2022-12-31 07:06:38.413 365 11613.90 286.08 56565.52 88888.00 2022-12-31 07:06:38.913 365 11613.85 286.05 56565.44 88888.00 2022-12-31 07:06:39.413 365 11613.93 286.03 56565.43 88888.00 2022-12-31 07:06:39.913 365 11613.91 285.97 56565.40 88888.00 2022-12-31 07:06:40.413 365 11614.02 286.01 56565.38 88888.00 2022-12-31 07:06:40.913 365 11614.12 285.90 56565.31 88888.00 2022-12-31 07:06:41.413 365 11614.14 285.89 56565.29 88888.00 2022-12-31 07:06:41.913 365 11614.28 285.93 56565.26 88888.00 2022-12-31 07:06:42.413 365 11614.26 285.87 56565.14 88888.00 2022-12-31 07:06:42.913 365 11614.26 285.89 56565.12 88888.00 2022-12-31 07:06:43.413 365 11614.36 285.84 56565.07 88888.00 2022-12-31 07:06:43.913 365 11614.22 285.77 56565.05 88888.00 2022-12-31 07:06:44.413 365 11614.39 285.77 56565.01 88888.00 2022-12-31 07:06:44.913 365 11614.44 285.84 56565.05 88888.00 2022-12-31 07:06:45.413 365 11614.53 285.94 56565.06 88888.00 2022-12-31 07:06:45.913 365 11614.58 285.92 56565.05 88888.00 2022-12-31 07:06:46.413 365 11614.56 285.97 56565.05 88888.00 2022-12-31 07:06:46.913 365 11614.71 285.98 56565.08 88888.00 2022-12-31 07:06:47.413 365 11614.63 285.98 56565.08 88888.00 2022-12-31 07:06:47.913 365 11614.67 286.06 56565.11 88888.00 2022-12-31 07:06:48.413 365 11614.70 286.01 56565.11 88888.00 2022-12-31 07:06:48.913 365 11614.68 286.08 56565.16 88888.00 2022-12-31 07:06:49.413 365 11614.79 286.10 56565.23 88888.00 2022-12-31 07:06:49.913 365 11614.78 286.05 56565.23 88888.00 2022-12-31 07:06:50.413 365 11614.79 286.06 56565.19 88888.00 2022-12-31 07:06:50.913 365 11614.74 286.05 56565.13 88888.00 2022-12-31 07:06:51.413 365 11614.78 286.08 56565.16 88888.00 2022-12-31 07:06:51.913 365 11614.95 286.06 56565.12 88888.00 2022-12-31 07:06:52.413 365 11614.95 285.99 56565.11 88888.00 2022-12-31 07:06:52.913 365 11615.03 285.90 56565.13 88888.00 2022-12-31 07:06:53.413 365 11614.89 285.74 56565.13 88888.00 2022-12-31 07:06:53.913 365 11614.85 285.76 56565.17 88888.00 2022-12-31 07:06:54.413 365 11614.95 285.79 56565.16 88888.00 2022-12-31 07:06:54.913 365 11614.93 285.72 56565.12 88888.00 2022-12-31 07:06:55.413 365 11614.98 285.69 56565.05 88888.00 2022-12-31 07:06:55.913 365 11615.01 285.60 56565.07 88888.00 2022-12-31 07:06:56.413 365 11615.20 285.70 56565.13 88888.00 2022-12-31 07:06:56.913 365 11615.25 285.65 56565.10 88888.00 2022-12-31 07:06:57.404 365 11615.20 285.56 56565.08 88888.00 2022-12-31 07:06:57.904 365 11615.33 285.53 56565.04 88888.00 2022-12-31 07:06:58.404 365 11615.25 285.51 56565.05 88888.00 2022-12-31 07:06:58.904 365 11615.28 285.52 56565.10 88888.00 2022-12-31 07:06:59.404 365 11615.28 285.46 56565.05 88888.00 2022-12-31 07:06:59.904 365 11615.25 285.39 56565.07 88888.00 2022-12-31 07:07:00.404 365 11615.26 285.37 56565.07 88888.00 2022-12-31 07:07:00.904 365 11615.16 285.32 56565.03 88888.00 2022-12-31 07:07:01.404 365 11615.26 285.31 56564.99 88888.00 2022-12-31 07:07:01.904 365 11615.21 285.24 56565.01 88888.00 2022-12-31 07:07:02.404 365 11615.20 285.30 56565.03 88888.00 2022-12-31 07:07:03.404 365 11615.08 285.36 56565.08 88888.00 2022-12-31 07:07:03.904 365 11615.21 285.33 56565.08 88888.00 2022-12-31 07:07:04.404 365 11615.15 285.32 56565.11 88888.00 2022-12-31 07:07:04.904 365 11615.21 285.26 56565.20 88888.00 2022-12-31 07:07:05.404 365 11615.30 285.17 56565.24 88888.00 2022-12-31 07:07:05.904 365 11615.23 285.09 56565.30 88888.00 2022-12-31 07:07:06.404 365 11615.25 285.08 56565.37 88888.00 2022-12-31 07:07:06.904 365 11615.12 285.06 56565.43 88888.00 2022-12-31 07:07:07.404 365 11615.03 285.04 56565.52 88888.00 2022-12-31 07:07:07.904 365 11614.99 285.01 56565.59 88888.00 2022-12-31 07:07:08.404 365 11614.96 285.03 56565.67 88888.00 2022-12-31 07:07:08.904 365 11615.05 284.97 56565.71 88888.00 2022-12-31 07:07:09.404 365 11615.01 284.94 56565.75 88888.00 2022-12-31 07:07:09.904 365 11615.07 284.87 56565.80 88888.00 2022-12-31 07:07:10.404 365 11615.07 284.78 56565.82 88888.00 2022-12-31 07:07:10.904 365 11614.98 284.76 56565.85 88888.00 2022-12-31 07:07:11.404 365 11615.05 284.70 56565.89 88888.00 2022-12-31 07:07:11.904 365 11614.91 284.74 56565.87 88888.00 2022-12-31 07:07:12.404 365 11614.99 284.77 56565.81 88888.00 2022-12-31 07:07:12.904 365 11614.95 284.67 56565.76 88888.00 2022-12-31 07:07:13.404 365 11614.93 284.62 56565.72 88888.00 2022-12-31 07:07:13.904 365 11614.93 284.51 56565.65 88888.00 2022-12-31 07:07:14.404 365 11614.89 284.49 56565.63 88888.00 2022-12-31 07:07:14.904 365 11614.98 284.45 56565.64 88888.00 2022-12-31 07:07:15.404 365 11614.85 284.43 56565.58 88888.00 2022-12-31 07:07:15.904 365 11614.82 284.47 56565.55 88888.00 2022-12-31 07:07:16.404 365 11614.86 284.37 56565.48 88888.00 2022-12-31 07:07:16.904 365 11614.87 284.36 56565.44 88888.00 2022-12-31 07:07:17.404 365 11614.92 284.35 56565.46 88888.00 2022-12-31 07:07:17.904 365 11614.79 284.27 56565.42 88888.00 2022-12-31 07:07:18.404 365 11614.73 284.30 56565.40 88888.00 2022-12-31 07:07:18.904 365 11614.79 284.28 56565.43 88888.00 2022-12-31 07:07:19.404 365 11614.75 284.26 56565.46 88888.00 2022-12-31 07:07:19.904 365 11614.81 284.27 56565.48 88888.00 2022-12-31 07:07:20.404 365 11614.80 284.30 56565.50 88888.00 2022-12-31 07:07:20.904 365 11614.87 284.35 56565.55 88888.00 2022-12-31 07:07:21.404 365 11614.85 284.31 56565.54 88888.00 2022-12-31 07:07:21.904 365 11614.82 284.34 56565.56 88888.00 2022-12-31 07:07:22.404 365 11614.99 284.35 56565.56 88888.00 2022-12-31 07:07:22.904 365 11614.91 284.37 56565.61 88888.00 2022-12-31 07:07:23.404 365 11614.93 284.37 56565.76 88888.00 2022-12-31 07:07:23.904 365 11614.86 284.27 56565.83 88888.00 2022-12-31 07:07:24.404 365 11614.80 284.28 56565.81 88888.00 2022-12-31 07:07:24.904 365 11614.91 284.29 56565.80 88888.00 2022-12-31 07:07:25.404 365 11614.85 284.29 56565.80 88888.00 2022-12-31 07:07:25.904 365 11614.88 284.26 56565.81 88888.00 2022-12-31 07:07:26.404 365 11614.85 284.16 56565.81 88888.00 2022-12-31 07:07:26.904 365 11614.86 284.16 56565.82 88888.00 2022-12-31 07:07:27.404 365 11614.92 284.14 56565.83 88888.00 2022-12-31 07:07:27.904 365 11614.79 284.09 56565.81 88888.00 2022-12-31 07:07:28.404 365 11614.89 284.07 56565.89 88888.00 2022-12-31 07:07:28.904 365 11614.80 284.03 56565.91 88888.00 2022-12-31 07:07:29.404 365 11614.84 284.04 56565.93 88888.00 2022-12-31 07:07:29.904 365 11614.86 283.96 56565.93 88888.00 2022-12-31 07:07:30.404 365 11614.78 283.97 56565.97 88888.00 2022-12-31 07:07:30.904 365 11614.87 284.00 56566.06 88888.00 2022-12-31 07:07:31.404 365 11614.79 283.97 56566.06 88888.00 2022-12-31 07:07:31.904 365 11614.79 283.95 56566.04 88888.00 2022-12-31 07:07:32.904 365 11614.74 283.95 56566.04 88888.00 2022-12-31 07:07:33.404 365 11614.81 283.89 56566.08 88888.00 2022-12-31 07:07:33.904 365 11614.74 283.88 56566.04 88888.00 2022-12-31 07:07:34.404 365 11614.86 283.93 56566.04 88888.00 2022-12-31 07:07:34.904 365 11614.91 283.88 56566.09 88888.00 2022-12-31 07:07:35.404 365 11614.80 283.92 56566.09 88888.00 2022-12-31 07:07:35.904 365 11614.86 283.93 56566.13 88888.00 2022-12-31 07:07:36.404 365 11614.84 283.94 56566.12 88888.00 2022-12-31 07:07:36.904 365 11614.95 284.00 56566.09 88888.00 2022-12-31 07:07:37.404 365 11614.93 283.94 56566.12 88888.00 2022-12-31 07:07:37.904 365 11614.93 283.95 56566.19 88888.00 2022-12-31 07:07:38.404 365 11614.96 283.93 56566.19 88888.00 2022-12-31 07:07:38.904 365 11614.88 283.86 56566.17 88888.00 2022-12-31 07:07:39.404 365 11615.05 283.90 56566.16 88888.00 2022-12-31 07:07:39.904 365 11615.03 283.87 56566.14 88888.00 2022-12-31 07:07:40.404 365 11615.00 283.85 56566.15 88888.00 2022-12-31 07:07:40.904 365 11615.05 283.76 56566.15 88888.00 2022-12-31 07:07:41.404 365 11614.95 283.69 56566.14 88888.00 2022-12-31 07:07:41.904 365 11615.05 283.66 56566.13 88888.00 2022-12-31 07:07:42.404 365 11614.99 283.61 56566.09 88888.00 2022-12-31 07:07:42.904 365 11614.98 283.67 56566.04 88888.00 2022-12-31 07:07:43.404 365 11615.01 283.69 56566.06 88888.00 2022-12-31 07:07:43.904 365 11614.91 283.63 56566.03 88888.00 2022-12-31 07:07:44.404 365 11614.99 283.60 56566.02 88888.00 2022-12-31 07:07:44.904 365 11614.94 283.55 56566.03 88888.00 2022-12-31 07:07:45.404 365 11615.01 283.54 56566.00 88888.00 2022-12-31 07:07:45.904 365 11614.94 283.49 56566.02 88888.00 2022-12-31 07:07:46.404 365 11614.91 283.47 56566.07 88888.00 2022-12-31 07:07:46.904 365 11614.89 283.43 56566.08 88888.00 2022-12-31 07:07:47.404 365 11614.74 283.42 56566.08 88888.00 2022-12-31 07:07:47.904 365 11614.89 283.40 56566.08 88888.00 2022-12-31 07:07:48.404 365 11614.91 283.38 56566.06 88888.00 2022-12-31 07:07:48.904 365 11614.91 283.38 56566.06 88888.00 2022-12-31 07:07:49.404 365 11615.00 283.35 56566.06 88888.00 2022-12-31 07:07:49.904 365 11614.86 283.33 56566.08 88888.00 2022-12-31 07:07:50.404 365 11614.96 283.33 56566.08 88888.00 2022-12-31 07:07:50.904 365 11614.86 283.28 56566.07 88888.00 2022-12-31 07:07:51.404 365 11614.72 283.32 56566.14 88888.00 2022-12-31 07:07:51.904 365 11614.87 283.31 56566.14 88888.00 2022-12-31 07:07:52.404 365 11614.75 283.31 56566.10 88888.00 2022-12-31 07:07:52.904 365 11614.84 283.36 56566.13 88888.00 2022-12-31 07:07:53.404 365 11614.73 283.33 56566.13 88888.00 2022-12-31 07:07:53.904 365 11614.67 283.36 56566.13 88888.00 2022-12-31 07:07:55.404 365 11614.46 283.35 56566.15 88888.00 2022-12-31 07:07:55.904 365 11614.35 283.31 56566.15 88888.00 2022-12-31 07:07:56.404 365 11614.42 283.32 56566.19 88888.00 2022-12-31 07:07:56.904 365 11614.56 283.26 56566.20 88888.00 2022-12-31 07:07:57.404 365 11614.46 283.26 56566.26 88888.00 2022-12-31 07:07:57.904 365 11614.53 283.28 56566.29 88888.00 2022-12-31 07:07:58.404 365 11614.35 283.21 56566.38 88888.00 2022-12-31 07:07:58.904 365 11614.31 283.28 56566.47 88888.00 2022-12-31 07:07:59.404 365 11614.22 283.25 56566.51 88888.00 2022-12-31 07:07:59.904 365 11614.02 283.25 56566.55 88888.00 2022-12-31 07:08:00.404 365 11614.15 283.26 56566.65 88888.00 2022-12-31 07:08:00.904 365 11614.05 283.26 56566.74 88888.00 2022-12-31 07:08:01.404 365 11614.11 283.28 56566.83 88888.00 2022-12-31 07:08:01.904 365 11614.10 283.27 56566.90 88888.00 2022-12-31 07:08:02.404 365 11614.00 283.31 56566.92 88888.00 2022-12-31 07:08:02.904 365 11614.07 283.26 56566.94 88888.00 2022-12-31 07:08:03.404 365 11613.94 283.24 56566.98 88888.00 2022-12-31 07:08:03.904 365 11614.07 283.21 56567.04 88888.00 2022-12-31 07:08:04.904 365 11614.09 283.25 56567.07 88888.00 2022-12-31 07:08:05.404 365 11614.14 283.25 56567.03 88888.00 2022-12-31 07:08:05.904 365 11614.07 283.27 56567.02 88888.00 2022-12-31 07:08:06.404 365 11614.15 283.29 56566.99 88888.00 2022-12-31 07:08:06.904 365 11614.11 283.25 56566.96 88888.00 2022-12-31 07:08:07.404 365 11614.09 283.32 56566.93 88888.00 2022-12-31 07:08:07.904 365 11614.16 283.33 56566.91 88888.00 2022-12-31 07:08:08.404 365 11614.09 283.33 56566.93 88888.00 2022-12-31 07:08:08.904 365 11614.19 283.35 56566.94 88888.00 2022-12-31 07:08:09.404 365 11614.11 283.38 56566.96 88888.00 2022-12-31 07:08:09.904 365 11614.19 283.39 56566.99 88888.00 2022-12-31 07:08:10.404 365 11614.14 283.35 56566.98 88888.00 2022-12-31 07:08:10.904 365 11614.05 283.40 56566.96 88888.00 2022-12-31 07:08:11.404 365 11614.18 283.38 56566.92 88888.00 2022-12-31 07:08:11.904 365 11614.05 283.40 56566.96 88888.00 2022-12-31 07:08:12.904 365 11614.09 283.49 56567.09 88888.00 2022-12-31 07:08:13.404 365 11614.09 283.59 56567.16 88888.00 2022-12-31 07:08:13.904 365 11614.10 283.60 56567.26 88888.00 2022-12-31 07:08:14.404 365 11614.00 283.66 56567.31 88888.00 2022-12-31 07:08:14.904 365 11614.12 283.68 56567.38 88888.00 2022-12-31 07:08:15.404 365 11614.09 283.65 56567.38 88888.00 2022-12-31 07:08:15.904 365 11614.00 283.66 56567.41 88888.00 2022-12-31 07:08:16.404 365 11614.08 283.74 56567.44 88888.00 2022-12-31 07:08:16.904 365 11614.03 283.77 56567.47 88888.00 2022-12-31 07:08:17.404 365 11614.14 283.88 56567.44 88888.00 2022-12-31 07:08:17.904 365 11614.09 283.90 56567.38 88888.00 2022-12-31 07:08:18.404 365 11614.14 283.96 56567.35 88888.00 2022-12-31 07:08:18.904 365 11614.15 283.92 56567.28 88888.00 2022-12-31 07:08:19.404 365 11614.11 283.83 56567.24 88888.00 2022-12-31 07:08:19.904 365 11614.23 283.80 56567.22 88888.00 2022-12-31 07:08:20.404 365 11614.19 283.93 56567.15 88888.00 2022-12-31 07:08:20.904 365 11614.22 283.96 56567.10 88888.00 2022-12-31 07:08:21.404 365 11614.24 284.02 56567.10 88888.00 2022-12-31 07:08:21.904 365 11614.14 284.10 56567.11 88888.00 2022-12-31 07:08:22.904 365 11614.21 284.11 56567.19 88888.00 2022-12-31 07:08:23.404 365 11614.32 284.17 56567.19 88888.00 2022-12-31 07:08:23.904 365 11614.31 284.19 56567.29 88888.00 2022-12-31 07:08:24.404 365 11614.19 284.22 56567.41 88888.00 2022-12-31 07:08:24.904 365 11614.25 284.24 56567.42 88888.00 2022-12-31 07:08:25.404 365 11614.22 284.22 56567.43 88888.00 2022-12-31 07:08:25.904 365 11614.28 284.22 56567.47 88888.00 2022-12-31 07:08:26.404 365 11614.15 284.22 56567.50 88888.00 2022-12-31 07:08:26.904 365 11614.16 284.31 56567.61 88888.00 2022-12-31 07:08:27.404 365 11614.18 284.29 56567.62 88888.00 2022-12-31 07:08:27.904 365 11614.19 284.38 56567.70 88888.00 2022-12-31 07:08:28.404 365 11614.35 284.48 56567.71 88888.00 2022-12-31 07:08:28.904 365 11614.29 284.50 56567.69 88888.00 2022-12-31 07:08:29.404 365 11614.39 284.54 56567.69 88888.00 2022-12-31 07:08:29.904 365 11614.46 284.61 56567.68 88888.00 2022-12-31 07:08:30.404 365 11614.50 284.68 56567.71 88888.00 2022-12-31 07:08:30.904 365 11614.51 284.72 56567.71 88888.00 2022-12-31 07:08:31.404 365 11614.45 284.76 56567.66 88888.00 2022-12-31 07:08:31.904 365 11614.51 284.83 56567.68 88888.00 2022-12-31 07:08:32.904 365 11614.50 285.02 56567.63 88888.00 2022-12-31 07:08:33.404 365 11614.56 285.03 56567.60 88888.00 2022-12-31 07:08:33.904 365 11614.51 285.05 56567.55 88888.00 2022-12-31 07:08:34.404 365 11614.58 285.13 56567.57 88888.00 2022-12-31 07:08:34.904 365 11614.51 285.13 56567.51 88888.00 2022-12-31 07:08:35.404 365 11614.53 285.17 56567.48 88888.00 2022-12-31 07:08:35.904 365 11614.52 285.15 56567.37 88888.00 2022-12-31 07:08:36.404 365 11614.37 285.18 56567.35 88888.00 2022-12-31 07:08:36.904 365 11614.45 285.25 56567.30 88888.00 2022-12-31 07:08:37.404 365 11614.42 285.24 56567.22 88888.00 2022-12-31 07:08:37.904 365 11614.46 285.25 56567.17 88888.00 2022-12-31 07:08:38.404 365 11614.49 285.09 56567.12 88888.00 2022-12-31 07:08:38.904 365 11614.40 285.08 56567.11 88888.00 2022-12-31 07:08:39.404 365 11614.50 285.03 56567.04 88888.00 2022-12-31 07:08:39.904 365 11614.37 284.99 56566.97 88888.00 2022-12-31 07:08:40.404 365 11614.42 285.02 56566.91 88888.00 2022-12-31 07:08:40.904 365 11614.39 285.09 56566.85 88888.00 2022-12-31 07:08:41.404 365 11614.35 285.12 56566.74 88888.00 2022-12-31 07:08:41.904 365 11614.44 285.04 56566.70 88888.00 2022-12-31 07:08:42.904 365 11614.49 285.04 56566.51 88888.00 2022-12-31 07:08:43.404 365 11614.40 284.96 56566.44 88888.00 2022-12-31 07:08:43.904 365 11614.37 284.95 56566.34 88888.00 2022-12-31 07:08:44.404 365 11614.42 284.92 56566.29 88888.00 2022-12-31 07:08:44.904 365 11614.36 284.88 56566.30 88888.00 2022-12-31 07:08:45.404 365 11614.45 284.83 56566.22 88888.00 2022-12-31 07:08:45.904 365 11614.37 284.78 56566.10 88888.00 2022-12-31 07:08:46.404 365 11614.31 284.76 56566.10 88888.00 2022-12-31 07:08:46.904 365 11614.33 284.71 56566.03 88888.00 2022-12-31 07:08:47.404 365 11614.26 284.72 56566.01 88888.00 2022-12-31 07:08:47.904 365 11614.30 284.76 56566.02 88888.00 2022-12-31 07:08:48.404 365 11614.15 284.81 56566.01 88888.00 2022-12-31 07:08:48.904 365 11614.18 284.87 56566.02 88888.00 2022-12-31 07:08:49.404 365 11614.10 284.85 56566.06 88888.00 2022-12-31 07:08:49.904 365 11613.97 284.88 56566.06 88888.00 2022-12-31 07:08:50.404 365 11614.04 284.87 56566.00 88888.00 2022-12-31 07:08:50.904 365 11613.95 284.89 56565.95 88888.00 2022-12-31 07:08:51.404 365 11613.89 284.94 56565.90 88888.00 2022-12-31 07:08:51.904 365 11613.68 284.85 56565.82 88888.00 2022-12-31 07:08:52.404 365 11613.59 284.83 56565.81 88888.00 2022-12-31 07:08:52.905 365 11613.59 284.77 56565.75 88888.00 2022-12-31 07:08:53.405 365 11613.47 284.76 56565.71 88888.00 2022-12-31 07:08:53.905 365 11613.52 284.78 56565.70 88888.00 2022-12-31 07:08:54.405 365 11613.42 284.72 56565.63 88888.00 2022-12-31 07:08:54.905 365 11613.42 284.74 56565.62 88888.00 2022-12-31 07:08:55.405 365 11613.36 284.75 56565.57 88888.00 2022-12-31 07:08:55.905 365 11613.26 284.72 56565.54 88888.00 2022-12-31 07:08:56.405 365 11613.33 284.72 56565.49 88888.00 2022-12-31 07:08:56.905 365 11613.21 284.70 56565.49 88888.00 2022-12-31 07:08:57.405 365 11613.24 284.72 56565.46 88888.00 2022-12-31 07:08:57.905 365 11613.27 284.68 56565.40 88888.00 2022-12-31 07:08:58.405 365 11613.19 284.68 56565.31 88888.00 2022-12-31 07:08:58.905 365 11613.29 284.64 56565.25 88888.00 2022-12-31 07:08:59.405 365 11613.27 284.61 56565.22 88888.00 2022-12-31 07:08:59.905 365 11613.48 284.61 56565.17 88888.00 2022-12-31 07:09:00.405 365 11613.28 284.58 56565.16 88888.00 2022-12-31 07:09:00.905 365 11613.15 284.58 56565.22 88888.00 2022-12-31 07:09:01.405 365 11613.20 284.56 56565.22 88888.00 2022-12-31 07:09:01.905 365 11613.14 284.54 56565.24 88888.00 2022-12-31 07:09:02.405 365 11613.20 284.54 56565.22 88888.00 2022-12-31 07:09:02.905 365 11613.19 284.54 56565.22 88888.00 2022-12-31 07:09:03.405 365 11613.29 284.56 56565.22 88888.00 2022-12-31 07:09:03.905 365 11613.31 284.53 56565.29 88888.00 2022-12-31 07:09:04.405 365 11613.27 284.55 56565.35 88888.00 2022-12-31 07:09:04.905 365 11613.35 284.50 56565.36 88888.00 2022-12-31 07:09:05.405 365 11613.26 284.47 56565.46 88888.00 2022-12-31 07:09:05.905 365 11613.25 284.53 56565.54 88888.00 2022-12-31 07:09:06.405 365 11613.28 284.49 56565.59 88888.00 2022-12-31 07:09:06.905 365 11613.21 284.48 56565.62 88888.00 2022-12-31 07:09:07.405 365 11613.25 284.53 56565.74 88888.00 2022-12-31 07:09:07.905 365 11613.11 284.51 56565.78 88888.00 2022-12-31 07:09:08.405 365 11613.14 284.51 56565.80 88888.00 2022-12-31 07:09:08.905 365 11613.06 284.45 56565.72 88888.00 2022-12-31 07:09:09.405 365 11613.05 284.47 56565.70 88888.00 2022-12-31 07:09:09.905 365 11613.06 284.40 56565.62 88888.00 2022-12-31 07:09:10.405 365 11612.83 284.36 56565.56 88888.00 2022-12-31 07:09:10.905 365 11612.89 284.35 56565.55 88888.00 2022-12-31 07:09:11.405 365 11612.85 284.30 56565.52 88888.00 2022-12-31 07:09:11.905 365 11612.93 284.30 56565.51 88888.00 2022-12-31 07:09:12.405 365 11613.11 284.28 56565.51 88888.00 2022-12-31 07:09:12.905 365 11613.06 284.23 56565.49 88888.00 2022-12-31 07:09:13.405 365 11613.25 284.24 56565.52 88888.00 2022-12-31 07:09:13.905 365 11613.18 284.17 56565.48 88888.00 2022-12-31 07:09:14.405 365 11613.22 284.24 56565.46 88888.00 2022-12-31 07:09:14.905 365 11613.28 284.33 56565.39 88888.00 2022-12-31 07:09:15.405 365 11613.19 284.36 56565.33 88888.00 2022-12-31 07:09:15.905 365 11613.31 284.34 56565.33 88888.00 2022-12-31 07:09:16.405 365 11613.20 284.34 56565.31 88888.00 2022-12-31 07:09:16.905 365 11613.25 284.30 56565.30 88888.00 2022-12-31 07:09:17.405 365 11613.24 284.23 56565.25 88888.00 2022-12-31 07:09:17.905 365 11613.20 284.29 56565.24 88888.00 2022-12-31 07:09:18.405 365 11613.26 284.33 56565.24 88888.00 2022-12-31 07:09:18.905 365 11613.25 284.30 56565.23 88888.00 2022-12-31 07:09:19.405 365 11613.36 284.30 56565.20 88888.00 2022-12-31 07:09:19.905 365 11613.29 284.27 56565.16 88888.00 2022-12-31 07:09:20.405 365 11613.14 284.30 56565.16 88888.00 2022-12-31 07:09:20.905 365 11613.18 284.24 56565.14 88888.00 2022-12-31 07:09:21.405 365 11613.11 284.21 56565.12 88888.00 2022-12-31 07:09:21.905 365 11613.19 284.22 56565.13 88888.00 2022-12-31 07:09:22.405 365 11613.12 284.08 56565.12 88888.00 2022-12-31 07:09:22.905 365 11613.12 284.08 56565.14 88888.00 2022-12-31 07:09:23.405 365 11613.27 284.09 56565.17 88888.00 2022-12-31 07:09:23.905 365 11613.24 284.11 56565.17 88888.00 2022-12-31 07:09:24.405 365 11613.32 284.11 56565.24 88888.00 2022-12-31 07:09:24.905 365 11613.20 284.13 56565.24 88888.00 2022-12-31 07:09:25.405 365 11613.25 284.14 56565.23 88888.00 2022-12-31 07:09:26.405 365 11613.20 284.15 56565.22 88888.00 2022-12-31 07:09:26.905 365 11613.34 284.14 56565.27 88888.00 2022-12-31 07:09:27.405 365 11613.25 284.13 56565.27 88888.00 2022-12-31 07:09:27.905 365 11613.34 284.17 56565.26 88888.00 2022-12-31 07:09:28.405 365 11613.24 284.13 56565.20 88888.00 2022-12-31 07:09:28.905 365 11613.13 284.15 56565.20 88888.00 2022-12-31 07:09:29.405 365 11613.20 284.11 56565.12 88888.00 2022-12-31 07:09:29.905 365 11613.17 284.13 56565.11 88888.00 2022-12-31 07:09:30.405 365 11613.25 284.13 56565.13 88888.00 2022-12-31 07:09:30.905 365 11613.24 284.16 56565.06 88888.00 2022-12-31 07:09:31.405 365 11613.25 284.24 56564.99 88888.00 2022-12-31 07:09:31.905 365 11613.29 284.22 56564.91 88888.00 2022-12-31 07:09:32.405 365 11613.28 284.29 56564.88 88888.00 2022-12-31 07:09:32.905 365 11613.46 284.34 56564.84 88888.00 2022-12-31 07:09:33.405 365 11613.35 284.30 56564.75 88888.00 2022-12-31 07:09:33.905 365 11613.41 284.36 56564.71 88888.00 2022-12-31 07:09:34.405 365 11613.46 284.34 56564.58 88888.00 2022-12-31 07:09:34.905 365 11613.55 284.37 56564.47 88888.00 2022-12-31 07:09:35.405 365 11613.64 284.50 56564.36 88888.00 2022-12-31 07:09:36.405 365 11613.71 284.42 56564.16 88888.00 2022-12-31 07:09:36.905 365 11613.77 284.37 56564.01 88888.00 2022-12-31 07:09:37.405 365 11613.80 284.41 56563.94 88888.00 2022-12-31 07:09:37.905 365 11613.88 284.35 56563.85 88888.00 2022-12-31 07:09:38.405 365 11613.81 284.31 56563.73 88888.00 2022-12-31 07:09:38.905 365 11613.93 284.29 56563.73 88888.00 2022-12-31 07:09:39.405 365 11613.94 284.22 56563.73 88888.00 2022-12-31 07:09:39.905 365 11613.88 284.26 56563.69 88888.00 2022-12-31 07:09:40.405 365 11613.98 284.22 56563.71 88888.00 2022-12-31 07:09:40.905 365 11613.98 284.14 56563.70 88888.00 2022-12-31 07:09:41.405 365 11614.14 284.10 56563.69 88888.00 2022-12-31 07:09:41.905 365 11614.09 284.06 56563.63 88888.00 2022-12-31 07:09:42.405 365 11614.16 284.06 56563.53 88888.00 2022-12-31 07:09:42.905 365 11614.19 284.00 56563.40 88888.00 2022-12-31 07:09:43.405 365 11614.21 284.03 56563.28 88888.00 2022-12-31 07:09:43.905 365 11614.30 284.02 56563.19 88888.00 2022-12-31 07:09:44.405 365 11614.21 283.89 56563.05 88888.00 2022-12-31 07:09:44.905 365 11614.33 283.83 56562.89 88888.00 2022-12-31 07:09:45.405 365 11614.26 283.80 56562.78 88888.00 2022-12-31 07:09:46.405 365 11614.21 283.66 56562.46 88888.00 2022-12-31 07:09:46.905 365 11614.18 283.60 56562.28 88888.00 2022-12-31 07:09:47.405 365 11614.29 283.56 56562.14 88888.00 2022-12-31 07:09:47.905 365 11614.25 283.46 56561.98 88888.00 2022-12-31 07:09:48.405 365 11614.32 283.46 56561.83 88888.00 2022-12-31 07:09:48.905 365 11614.46 283.39 56561.69 88888.00 2022-12-31 07:09:49.405 365 11614.44 283.38 56561.57 88888.00 2022-12-31 07:09:49.905 365 11614.64 283.34 56561.50 88888.00 2022-12-31 07:09:50.405 365 11614.72 283.34 56561.44 88888.00 2022-12-31 07:09:50.905 365 11614.78 283.33 56561.31 88888.00 2022-12-31 07:09:51.405 365 11614.79 283.26 56561.15 88888.00 2022-12-31 07:09:51.905 365 11614.85 283.29 56561.05 88888.00 2022-12-31 07:09:52.405 365 11615.12 283.22 56560.95 88888.00 2022-12-31 07:09:52.905 365 11615.16 283.17 56560.86 88888.00 2022-12-31 07:09:53.405 365 11615.32 283.15 56560.77 88888.00 2022-12-31 07:09:53.905 365 11615.39 283.09 56560.71 88888.00 2022-12-31 07:09:54.405 365 11615.40 283.11 56560.71 88888.00 2022-12-31 07:09:54.905 365 11615.55 283.09 56560.65 88888.00 2022-12-31 07:09:55.405 365 11615.56 283.12 56560.60 88888.00 2022-12-31 07:09:55.905 365 11615.61 283.12 56560.54 88888.00 2022-12-31 07:09:56.405 365 11615.60 283.06 56560.48 88888.00 2022-12-31 07:09:56.905 365 11615.57 283.06 56560.42 88888.00 2022-12-31 07:09:57.405 365 11615.83 283.02 56560.31 88888.00 2022-12-31 07:09:57.905 365 11615.84 283.01 56560.20 88888.00 2022-12-31 07:09:58.405 365 11616.00 283.01 56560.16 88888.00 2022-12-31 07:09:58.905 365 11615.96 282.95 56560.05 88888.00 2022-12-31 07:09:59.405 365 11616.11 282.98 56559.97 88888.00 2022-12-31 07:09:59.905 365 11616.17 282.95 56559.88 88888.00 2022-12-31 07:10:00.405 365 11616.17 282.97 56559.80 88888.00 2022-12-31 07:10:00.905 365 11616.34 282.87 56559.71 88888.00 2022-12-31 07:10:01.405 365 11616.32 282.85 56559.62 88888.00 2022-12-31 07:10:01.905 365 11616.39 282.80 56559.55 88888.00 2022-12-31 07:10:02.405 365 11616.47 282.72 56559.43 88888.00 2022-12-31 07:10:02.905 365 11616.53 282.77 56559.32 88888.00 2022-12-31 07:10:03.405 365 11616.75 282.75 56559.29 88888.00 2022-12-31 07:10:03.905 365 11616.76 282.72 56559.23 88888.00 2022-12-31 07:10:04.405 365 11616.88 282.70 56559.11 88888.00 2022-12-31 07:10:04.905 365 11616.97 282.63 56559.01 88888.00 2022-12-31 07:10:05.405 365 11617.04 282.64 56558.93 88888.00 2022-12-31 07:10:05.905 365 11617.15 282.54 56558.79 88888.00 2022-12-31 07:10:06.405 365 11617.11 282.47 56558.66 88888.00 2022-12-31 07:10:06.905 365 11617.31 282.42 56558.53 88888.00 2022-12-31 07:10:07.405 365 11617.29 282.34 56558.52 88888.00 2022-12-31 07:10:07.905 365 11617.30 282.29 56558.52 88888.00 2022-12-31 07:10:08.405 365 11617.41 282.25 56558.50 88888.00 2022-12-31 07:10:08.905 365 11617.39 282.22 56558.49 88888.00 2022-12-31 07:10:09.405 365 11617.55 282.25 56558.46 88888.00 2022-12-31 07:10:09.905 365 11617.52 282.25 56558.43 88888.00 2022-12-31 07:10:10.405 365 11617.52 282.25 56558.48 88888.00 2022-12-31 07:10:10.905 365 11617.56 282.22 56558.55 88888.00 2022-12-31 07:10:11.405 365 11617.52 282.20 56558.55 88888.00 2022-12-31 07:10:11.905 365 11617.60 282.23 56558.64 88888.00 2022-12-31 07:10:12.405 365 11617.51 282.20 56558.65 88888.00 2022-12-31 07:10:12.905 365 11617.60 282.25 56558.69 88888.00 2022-12-31 07:10:13.405 365 11617.69 282.19 56558.64 88888.00 2022-12-31 07:10:13.905 365 11617.64 282.17 56558.56 88888.00 2022-12-31 07:10:14.405 365 11617.78 282.08 56558.51 88888.00 2022-12-31 07:10:14.905 365 11617.73 281.99 56558.46 88888.00 2022-12-31 07:10:15.405 365 11617.79 281.98 56558.38 88888.00 2022-12-31 07:10:15.905 365 11617.73 281.88 56558.26 88888.00 2022-12-31 07:10:16.405 365 11617.73 281.88 56558.23 88888.00 2022-12-31 07:10:16.905 365 11617.79 281.81 56558.13 88888.00 2022-12-31 07:10:17.405 365 11617.72 281.77 56558.00 88888.00 2022-12-31 07:10:17.905 365 11617.84 281.71 56557.88 88888.00 2022-12-31 07:10:18.405 365 11617.88 281.69 56557.73 88888.00 2022-12-31 07:10:18.905 365 11617.91 281.74 56557.57 88888.00 2022-12-31 07:10:19.405 365 11617.99 281.61 56557.49 88888.00 2022-12-31 07:10:19.905 365 11617.94 281.54 56557.42 88888.00 2022-12-31 07:10:20.405 365 11618.10 281.49 56557.36 88888.00 2022-12-31 07:10:20.905 365 11618.07 281.45 56557.26 88888.00 2022-12-31 07:10:21.405 365 11618.10 281.45 56557.20 88888.00 2022-12-31 07:10:21.905 365 11618.20 281.38 56557.14 88888.00 2022-12-31 07:10:22.405 365 11618.10 281.35 56557.10 88888.00 2022-12-31 07:10:22.905 365 11618.12 281.31 56557.05 88888.00 2022-12-31 07:10:23.405 365 11618.10 281.27 56556.99 88888.00 2022-12-31 07:10:23.905 365 11618.20 281.25 56556.91 88888.00 2022-12-31 07:10:24.405 365 11618.19 281.13 56556.85 88888.00 2022-12-31 07:10:24.905 365 11618.18 281.08 56556.79 88888.00 2022-12-31 07:10:25.405 365 11618.31 281.02 56556.69 88888.00 2022-12-31 07:10:25.905 365 11618.40 280.95 56556.57 88888.00 2022-12-31 07:10:26.405 365 11618.52 280.93 56556.43 88888.00 2022-12-31 07:10:26.905 365 11618.57 280.79 56556.27 88888.00 2022-12-31 07:10:27.905 365 11618.82 280.73 56556.12 88888.00 2022-12-31 07:10:28.405 365 11618.78 280.66 56556.09 88888.00 2022-12-31 07:10:28.905 365 11618.95 280.61 56556.08 88888.00 2022-12-31 07:10:29.405 365 11618.97 280.57 56556.07 88888.00 2022-12-31 07:10:29.905 365 11619.06 280.57 56556.07 88888.00 2022-12-31 07:10:30.405 365 11619.20 280.50 56556.11 88888.00 2022-12-31 07:10:30.905 365 11619.16 280.53 56556.24 88888.00 2022-12-31 07:10:31.405 365 11619.33 280.50 56556.32 88888.00 2022-12-31 07:10:31.905 365 11619.37 280.45 56556.40 88888.00 2022-12-31 07:10:32.405 365 11619.52 280.45 56556.44 88888.00 2022-12-31 07:10:32.905 365 11619.56 280.41 56556.47 88888.00 2022-12-31 07:10:33.405 365 11619.56 280.41 56556.47 88888.00 2022-12-31 07:10:33.905 365 11619.65 280.39 56556.47 88888.00 2022-12-31 07:10:34.405 365 11619.60 280.30 56556.44 88888.00 2022-12-31 07:10:34.905 365 11619.71 280.27 56556.34 88888.00 2022-12-31 07:10:35.405 365 11619.75 280.19 56556.24 88888.00 2022-12-31 07:10:35.905 365 11619.75 280.19 56556.18 88888.00 2022-12-31 07:10:36.405 365 11619.88 280.09 56556.11 88888.00 2022-12-31 07:10:36.905 365 11619.85 279.95 56556.02 88888.00 2022-12-31 07:10:37.905 365 11619.93 279.72 56555.92 88888.00 2022-12-31 07:10:38.405 365 11619.95 279.74 56555.90 88888.00 2022-12-31 07:10:38.905 365 11620.08 279.72 56555.89 88888.00 2022-12-31 07:10:39.405 365 11619.98 279.70 56555.89 88888.00 2022-12-31 07:10:39.905 365 11620.22 279.60 56555.83 88888.00 2022-12-31 07:10:40.405 365 11620.26 279.54 56555.77 88888.00 2022-12-31 07:10:40.905 365 11620.28 279.51 56555.82 88888.00 2022-12-31 07:10:41.405 365 11620.34 279.43 56555.82 88888.00 2022-12-31 07:10:41.905 365 11620.27 279.40 56555.88 88888.00 2022-12-31 07:10:42.405 365 11620.55 279.33 56555.89 88888.00 2022-12-31 07:10:42.905 365 11620.57 279.27 56555.88 88888.00 2022-12-31 07:10:43.405 365 11620.72 279.27 56555.90 88888.00 2022-12-31 07:10:43.905 365 11620.83 279.18 56555.92 88888.00 2022-12-31 07:10:44.405 365 11620.77 279.20 56555.92 88888.00 2022-12-31 07:10:44.905 365 11620.86 279.16 56555.86 88888.00 2022-12-31 07:10:45.405 365 11620.79 279.13 56555.85 88888.00 2022-12-31 07:10:45.905 365 11620.89 279.19 56555.94 88888.00 2022-12-31 07:10:46.405 365 11620.98 279.20 56556.02 88888.00 2022-12-31 07:10:46.905 365 11621.00 279.25 56556.06 88888.00 2022-12-31 07:10:47.405 365 11621.17 279.16 56556.14 88888.00 2022-12-31 07:10:47.906 365 11621.17 279.19 56556.22 88888.00 2022-12-31 07:10:48.406 365 11621.44 279.17 56556.28 88888.00 2022-12-31 07:10:48.906 365 11621.45 279.10 56556.31 88888.00 2022-12-31 07:10:49.406 365 11621.53 279.16 56556.32 88888.00 2022-12-31 07:10:49.906 365 11621.63 279.13 56556.40 88888.00 2022-12-31 07:10:50.406 365 11621.61 279.14 56556.58 88888.00 2022-12-31 07:10:50.906 365 11621.80 279.07 56556.62 88888.00 2022-12-31 07:10:51.406 365 11621.80 279.02 56556.64 88888.00 2022-12-31 07:10:51.906 365 11621.96 279.00 56556.60 88888.00 2022-12-31 07:10:52.406 365 11622.09 278.96 56556.58 88888.00 2022-12-31 07:10:52.906 365 11622.13 278.92 56556.54 88888.00 2022-12-31 07:10:53.406 365 11622.30 278.84 56556.50 88888.00 2022-12-31 07:10:53.906 365 11622.20 278.72 56556.41 88888.00 2022-12-31 07:10:54.406 365 11622.28 278.64 56556.34 88888.00 2022-12-31 07:10:54.906 365 11622.35 278.57 56556.20 88888.00 2022-12-31 07:10:55.406 365 11622.41 278.50 56556.11 88888.00 2022-12-31 07:10:55.906 365 11622.57 278.38 56556.01 88888.00 2022-12-31 07:10:56.406 365 11622.50 278.31 56555.82 88888.00 2022-12-31 07:10:56.906 365 11622.72 278.25 56555.68 88888.00 2022-12-31 07:10:57.406 365 11622.78 278.19 56555.47 88888.00 2022-12-31 07:10:57.906 365 11622.88 278.17 56555.30 88888.00 2022-12-31 07:10:58.406 365 11623.05 278.07 56555.13 88888.00 2022-12-31 07:10:58.906 365 11623.09 278.04 56555.05 88888.00 2022-12-31 07:10:59.406 365 11623.26 278.04 56554.98 88888.00 2022-12-31 07:10:59.906 365 11623.23 278.01 56554.91 88888.00 2022-12-31 07:11:00.406 365 11623.37 278.00 56554.86 88888.00 2022-12-31 07:11:00.906 365 11623.48 277.95 56554.83 88888.00 2022-12-31 07:11:01.406 365 11623.52 277.96 56554.81 88888.00 2022-12-31 07:11:01.906 365 11623.70 277.94 56554.79 88888.00 2022-12-31 07:11:02.406 365 11623.68 277.88 56554.79 88888.00 2022-12-31 07:11:02.906 365 11623.82 277.83 56554.77 88888.00 2022-12-31 07:11:03.406 365 11623.92 277.76 56554.78 88888.00 2022-12-31 07:11:03.906 365 11623.97 277.77 56554.76 88888.00 2022-12-31 07:11:04.406 365 11624.20 277.68 56554.76 88888.00 2022-12-31 07:11:04.906 365 11624.24 277.62 56554.77 88888.00 2022-12-31 07:11:05.406 365 11624.46 277.62 56554.80 88888.00 2022-12-31 07:11:05.906 365 11624.47 277.57 56554.81 88888.00 2022-12-31 07:11:06.406 365 11624.57 277.61 56554.84 88888.00 2022-12-31 07:11:06.906 365 11624.62 277.51 56554.86 88888.00 2022-12-31 07:11:07.406 365 11624.57 277.47 56554.86 88888.00 2022-12-31 07:11:07.906 365 11624.87 277.47 56554.87 88888.00 2022-12-31 07:11:08.406 365 11624.99 277.41 56554.89 88888.00 2022-12-31 07:11:08.906 365 11625.08 277.37 56554.97 88888.00 2022-12-31 07:11:09.406 365 11625.12 277.29 56555.03 88888.00 2022-12-31 07:11:09.906 365 11625.15 277.23 56555.05 88888.00 2022-12-31 07:11:10.406 365 11625.36 277.23 56555.15 88888.00 2022-12-31 07:11:10.906 365 11625.31 277.20 56555.18 88888.00 2022-12-31 07:11:11.406 365 11625.48 277.16 56555.24 88888.00 2022-12-31 07:11:11.906 365 11625.50 277.09 56555.23 88888.00 2022-12-31 07:11:12.406 365 11625.55 277.12 56555.19 88888.00 2022-12-31 07:11:12.906 365 11625.73 277.05 56555.18 88888.00 2022-12-31 07:11:13.406 365 11625.75 277.01 56555.17 88888.00 2022-12-31 07:11:13.906 365 11625.84 276.98 56555.17 88888.00 2022-12-31 07:11:14.406 365 11625.77 276.92 56555.16 88888.00 2022-12-31 07:11:14.906 365 11625.94 276.93 56555.18 88888.00 2022-12-31 07:11:15.406 365 11626.17 276.86 56555.21 88888.00 2022-12-31 07:11:15.906 365 11626.24 276.86 56555.26 88888.00 2022-12-31 07:11:16.406 365 11626.51 276.81 56555.32 88888.00 2022-12-31 07:11:16.906 365 11626.55 276.75 56555.42 88888.00 2022-12-31 07:11:17.406 365 11626.65 276.73 56555.54 88888.00 2022-12-31 07:11:17.906 365 11626.83 276.67 56555.63 88888.00 2022-12-31 07:11:18.406 365 11626.91 276.73 56555.72 88888.00 2022-12-31 07:11:18.906 365 11627.18 276.78 56555.80 88888.00 2022-12-31 07:11:19.406 365 11627.21 276.73 56555.95 88888.00 2022-12-31 07:11:19.906 365 11627.40 276.72 56556.14 88888.00 2022-12-31 07:11:20.406 365 11627.51 276.72 56556.30 88888.00 2022-12-31 07:11:20.906 365 11627.50 276.78 56556.41 88888.00 2022-12-31 07:11:21.406 365 11627.64 276.75 56556.53 88888.00 2022-12-31 07:11:21.906 365 11627.67 276.79 56556.69 88888.00 2022-12-31 07:11:22.406 365 11627.87 276.86 56556.83 88888.00 2022-12-31 07:11:22.906 365 11627.87 276.83 56556.91 88888.00 2022-12-31 07:11:23.406 365 11627.97 276.86 56556.99 88888.00 2022-12-31 07:11:23.906 365 11628.12 276.85 56557.01 88888.00 2022-12-31 07:11:24.406 365 11628.12 276.83 56557.01 88888.00 2022-12-31 07:11:24.906 365 11628.30 276.81 56557.04 88888.00 2022-12-31 07:11:25.406 365 11628.36 276.78 56557.02 88888.00 2022-12-31 07:11:25.906 365 11628.53 276.79 56557.01 88888.00 2022-12-31 07:11:26.406 365 11628.65 276.73 56557.03 88888.00 2022-12-31 07:11:26.906 365 11628.65 276.72 56557.05 88888.00 2022-12-31 07:11:27.406 365 11628.85 276.72 56557.05 88888.00 2022-12-31 07:11:27.906 365 11628.89 276.71 56557.09 88888.00 2022-12-31 07:11:28.406 365 11629.03 276.72 56557.15 88888.00 2022-12-31 07:11:28.906 365 11629.16 276.73 56557.17 88888.00 2022-12-31 07:11:29.406 365 11629.20 276.79 56557.16 88888.00 2022-12-31 07:11:29.906 365 11629.43 276.73 56557.20 88888.00 2022-12-31 07:11:30.406 365 11629.45 276.75 56557.21 88888.00 2022-12-31 07:11:30.906 365 11629.65 276.73 56557.24 88888.00 2022-12-31 07:11:31.406 365 11629.75 276.66 56557.23 88888.00 2022-12-31 07:11:31.906 365 11629.83 276.66 56557.21 88888.00 2022-12-31 07:11:32.406 365 11630.00 276.59 56557.22 88888.00 2022-12-31 07:11:32.906 365 11630.02 276.52 56557.16 88888.00 2022-12-31 07:11:33.406 365 11630.24 276.53 56557.14 88888.00 2022-12-31 07:11:33.906 365 11630.35 276.52 56557.12 88888.00 2022-12-31 07:11:34.406 365 11630.43 276.59 56557.10 88888.00 2022-12-31 07:11:34.906 365 11630.63 276.57 56557.09 88888.00 2022-12-31 07:11:35.406 365 11630.69 276.48 56557.03 88888.00 2022-12-31 07:11:35.906 365 11630.92 276.44 56557.07 88888.00 2022-12-31 07:11:36.406 365 11631.04 276.42 56557.07 88888.00 2022-12-31 07:11:36.906 365 11631.19 276.46 56557.10 88888.00 2022-12-31 07:11:37.406 365 11631.39 276.40 56557.11 88888.00 2022-12-31 07:11:37.906 365 11631.39 276.39 56557.20 88888.00 2022-12-31 07:11:38.406 365 11631.59 276.42 56557.27 88888.00 2022-12-31 07:11:39.406 365 11631.80 276.34 56557.31 88888.00 2022-12-31 07:11:39.906 365 11631.95 276.33 56557.28 88888.00 2022-12-31 07:11:40.406 365 11631.94 276.33 56557.33 88888.00 2022-12-31 07:11:40.906 365 11632.16 276.27 56557.35 88888.00 2022-12-31 07:11:41.406 365 11632.31 276.31 56557.35 88888.00 2022-12-31 07:11:41.906 365 11632.45 276.33 56557.40 88888.00 2022-12-31 07:11:42.406 365 11632.57 276.28 56557.48 88888.00 2022-12-31 07:11:42.906 365 11632.65 276.33 56557.50 88888.00 2022-12-31 07:11:43.406 365 11632.74 276.31 56557.49 88888.00 2022-12-31 07:11:43.906 365 11632.68 276.30 56557.46 88888.00 2022-12-31 07:11:44.406 365 11633.00 276.33 56557.47 88888.00 2022-12-31 07:11:44.906 365 11633.16 276.26 56557.48 88888.00 2022-12-31 07:11:45.406 365 11633.32 276.32 56557.54 88888.00 2022-12-31 07:11:45.906 365 11633.58 276.37 56557.57 88888.00 2022-12-31 07:11:46.406 365 11633.65 276.40 56557.57 88888.00 2022-12-31 07:11:46.906 365 11633.97 276.44 56557.66 88888.00 2022-12-31 07:11:47.406 365 11634.04 276.38 56557.71 88888.00 2022-12-31 07:11:47.906 365 11634.17 276.46 56557.85 88888.00 2022-12-31 07:11:48.406 365 11634.27 276.45 56557.92 88888.00 2022-12-31 07:11:48.906 365 11634.37 276.45 56558.04 88888.00 2022-12-31 07:11:49.406 365 11634.68 276.51 56558.14 88888.00 2022-12-31 07:11:49.906 365 11634.80 276.53 56558.27 88888.00 2022-12-31 07:11:50.406 365 11635.01 276.57 56558.44 88888.00 2022-12-31 07:11:50.906 365 11635.20 276.54 56558.57 88888.00 2022-12-31 07:11:51.406 365 11635.18 276.59 56558.74 88888.00 2022-12-31 07:11:51.906 365 11635.37 276.62 56558.87 88888.00 2022-12-31 07:11:52.406 365 11635.42 276.61 56559.01 88888.00 2022-12-31 07:11:52.906 365 11635.60 276.64 56559.16 88888.00 2022-12-31 07:11:53.406 365 11635.72 276.62 56559.34 88888.00 2022-12-31 07:11:53.906 365 11635.86 276.74 56559.49 88888.00 2022-12-31 07:11:54.406 365 11636.06 276.76 56559.62 88888.00 2022-12-31 07:11:54.906 365 11636.11 276.79 56559.78 88888.00 2022-12-31 07:11:55.406 365 11636.35 276.82 56559.96 88888.00 2022-12-31 07:11:55.906 365 11636.47 276.80 56560.12 88888.00 2022-12-31 07:11:56.406 365 11636.62 276.87 56560.22 88888.00 2022-12-31 07:11:56.906 365 11636.83 276.89 56560.30 88888.00 2022-12-31 07:11:57.406 365 11636.91 276.94 56560.43 88888.00 2022-12-31 07:11:57.906 365 11637.16 276.94 56560.62 88888.00 2022-12-31 07:11:58.406 365 11637.21 276.91 56560.78 88888.00 2022-12-31 07:11:58.906 365 11637.39 277.00 56560.97 88888.00 2022-12-31 07:11:59.406 365 11637.56 277.01 56561.15 88888.00 2022-12-31 07:11:59.906 365 11637.67 277.03 56561.32 88888.00 2022-12-31 07:12:00.406 365 11637.86 277.05 56561.44 88888.00 2022-12-31 07:12:00.906 365 11637.85 277.08 56561.57 88888.00 2022-12-31 07:12:01.406 365 11638.01 277.12 56561.76 88888.00 2022-12-31 07:12:01.906 365 11638.12 277.06 56561.87 88888.00 2022-12-31 07:12:02.406 365 11638.20 277.08 56561.99 88888.00 2022-12-31 07:12:02.906 365 11638.33 277.12 56562.18 88888.00 2022-12-31 07:12:03.406 365 11638.26 277.12 56562.30 88888.00 2022-12-31 07:12:03.906 365 11638.48 277.13 56562.35 88888.00 2022-12-31 07:12:04.406 365 11638.52 277.16 56562.42 88888.00 2022-12-31 07:12:04.906 365 11638.65 277.19 56562.59 88888.00 2022-12-31 07:12:05.406 365 11638.76 277.20 56562.70 88888.00 2022-12-31 07:12:05.906 365 11638.85 277.26 56562.87 88888.00 2022-12-31 07:12:06.406 365 11639.04 277.35 56563.05 88888.00 2022-12-31 07:12:06.906 365 11639.09 277.32 56563.20 88888.00 2022-12-31 07:12:07.406 365 11639.23 277.33 56563.39 88888.00 2022-12-31 07:12:07.906 365 11639.31 277.36 56563.56 88888.00 2022-12-31 07:12:08.406 365 11639.35 277.39 56563.77 88888.00 2022-12-31 07:12:08.906 365 11639.55 277.40 56564.01 88888.00 2022-12-31 07:12:09.406 365 11639.52 277.39 56564.18 88888.00 2022-12-31 07:12:09.906 365 11639.66 277.40 56564.39 88888.00 2022-12-31 07:12:10.406 365 11639.75 277.37 56564.58 88888.00 2022-12-31 07:12:10.906 365 11639.81 277.43 56564.78 88888.00 2022-12-31 07:12:11.406 365 11640.01 277.42 56564.91 88888.00 2022-12-31 07:12:11.906 365 11639.99 277.34 56565.08 88888.00 2022-12-31 07:12:12.406 365 11640.23 277.36 56565.25 88888.00 2022-12-31 07:12:12.906 365 11640.22 277.34 56565.37 88888.00 2022-12-31 07:12:13.406 365 11640.29 277.37 56565.50 88888.00 2022-12-31 07:12:13.906 365 11640.38 277.25 56565.64 88888.00 2022-12-31 07:12:14.406 365 11640.41 277.22 56565.80 88888.00 2022-12-31 07:12:14.906 365 11640.63 277.23 56565.90 88888.00 2022-12-31 07:12:15.406 365 11640.63 277.21 56566.02 88888.00 2022-12-31 07:12:15.906 365 11640.73 277.16 56566.17 88888.00 2022-12-31 07:12:16.406 365 11640.81 277.09 56566.29 88888.00 2022-12-31 07:12:16.906 365 11640.84 277.09 56566.44 88888.00 2022-12-31 07:12:17.406 365 11641.01 277.06 56566.55 88888.00 2022-12-31 07:12:17.906 365 11640.90 277.00 56566.62 88888.00 2022-12-31 07:12:18.406 365 11640.95 277.02 56566.71 88888.00 2022-12-31 07:12:18.906 365 11641.02 276.99 56566.81 88888.00 2022-12-31 07:12:19.406 365 11641.00 277.06 56567.00 88888.00 2022-12-31 07:12:19.906 365 11641.19 277.07 56567.11 88888.00 2022-12-31 07:12:20.406 365 11641.20 277.02 56567.15 88888.00 2022-12-31 07:12:20.906 365 11641.40 277.03 56567.31 88888.00 2022-12-31 07:12:21.406 365 11641.40 277.01 56567.43 88888.00 2022-12-31 07:12:21.906 365 11641.47 277.00 56567.57 88888.00 2022-12-31 07:12:22.406 365 11641.59 276.98 56567.77 88888.00 2022-12-31 07:12:22.906 365 11641.66 276.91 56567.96 88888.00 2022-12-31 07:12:23.406 365 11641.94 276.83 56568.18 88888.00 2022-12-31 07:12:23.906 365 11642.03 276.82 56568.39 88888.00 2022-12-31 07:12:24.406 365 11642.12 276.86 56568.63 88888.00 2022-12-31 07:12:24.906 365 11642.25 276.83 56568.84 88888.00 2022-12-31 07:12:25.406 365 11642.26 276.82 56569.02 88888.00 2022-12-31 07:12:25.906 365 11642.44 276.83 56569.25 88888.00 2022-12-31 07:12:26.406 365 11642.47 276.82 56569.50 88888.00 2022-12-31 07:12:26.906 365 11642.62 276.86 56569.73 88888.00 2022-12-31 07:12:27.406 365 11642.79 276.82 56569.88 88888.00 2022-12-31 07:12:27.906 365 11642.89 276.86 56570.06 88888.00 2022-12-31 07:12:28.406 365 11643.05 276.88 56570.25 88888.00 2022-12-31 07:12:28.906 365 11643.00 276.86 56570.44 88888.00 2022-12-31 07:12:29.406 365 11643.16 276.85 56570.58 88888.00 2022-12-31 07:12:29.906 365 11643.26 276.87 56570.75 88888.00 2022-12-31 07:12:30.406 365 11643.38 276.98 56570.88 88888.00 2022-12-31 07:12:30.906 365 11643.51 276.98 56570.92 88888.00 2022-12-31 07:12:31.406 365 11643.50 276.99 56571.01 88888.00 2022-12-31 07:12:31.906 365 11643.68 277.00 56571.09 88888.00 2022-12-31 07:12:32.406 365 11643.77 277.00 56571.28 88888.00 2022-12-31 07:12:32.906 365 11643.89 277.15 56571.48 88888.00 2022-12-31 07:12:33.406 365 11644.03 277.21 56571.61 88888.00 2022-12-31 07:12:33.906 365 11644.07 277.26 56571.73 88888.00 2022-12-31 07:12:34.406 365 11644.25 277.28 56571.86 88888.00 2022-12-31 07:12:34.906 365 11644.32 277.30 56571.96 88888.00 2022-12-31 07:12:35.406 365 11644.52 277.35 56572.01 88888.00 2022-12-31 07:12:35.906 365 11644.68 277.36 56572.14 88888.00 2022-12-31 07:12:36.406 365 11644.73 277.40 56572.25 88888.00 2022-12-31 07:12:36.906 365 11644.90 277.39 56572.38 88888.00 2022-12-31 07:12:37.406 365 11644.88 277.37 56572.58 88888.00 2022-12-31 07:12:37.906 365 11645.05 277.40 56572.73 88888.00 2022-12-31 07:12:38.406 365 11645.05 277.46 56572.86 88888.00 2022-12-31 07:12:38.906 365 11645.18 277.51 56573.01 88888.00 2022-12-31 07:12:39.406 365 11645.29 277.48 56573.08 88888.00 2022-12-31 07:12:39.906 365 11645.32 277.51 56573.18 88888.00 2022-12-31 07:12:41.406 365 11645.49 277.55 56573.59 88888.00 2022-12-31 07:12:41.906 365 11645.60 277.46 56573.68 88888.00 2022-12-31 07:12:42.406 365 11645.64 277.43 56573.86 88888.00 2022-12-31 07:12:42.906 365 11645.88 277.42 56574.03 88888.00 2022-12-31 07:12:43.406 365 11645.88 277.42 56574.21 88888.00 2022-12-31 07:12:43.906 365 11646.00 277.39 56574.43 88888.00 2022-12-31 07:12:44.406 365 11646.08 277.37 56574.62 88888.00 2022-12-31 07:12:44.906 365 11646.18 277.37 56574.82 88888.00 2022-12-31 07:12:45.406 365 11646.36 277.37 56575.06 88888.00 2022-12-31 07:12:45.906 365 11646.36 277.37 56575.25 88888.00 2022-12-31 07:12:46.406 365 11646.53 277.43 56575.43 88888.00 2022-12-31 07:12:46.906 365 11646.56 277.40 56575.58 88888.00 2022-12-31 07:12:47.406 365 11646.60 277.37 56575.73 88888.00 2022-12-31 07:12:47.906 365 11646.71 277.34 56575.92 88888.00 2022-12-31 07:12:48.406 365 11646.67 277.34 56576.11 88888.00 2022-12-31 07:12:48.906 365 11646.80 277.34 56576.28 88888.00 2022-12-31 07:12:49.406 365 11646.78 277.27 56576.42 88888.00 2022-12-31 07:12:49.906 365 11646.83 277.32 56576.56 88888.00 2022-12-31 07:12:50.907 365 11646.87 277.28 56576.91 88888.00 2022-12-31 07:12:51.407 365 11647.02 277.33 56577.11 88888.00 2022-12-31 07:12:51.907 365 11646.97 277.32 56577.30 88888.00 2022-12-31 07:12:52.407 365 11647.03 277.35 56577.50 88888.00 2022-12-31 07:12:52.907 365 11647.11 277.37 56577.69 88888.00 2022-12-31 07:12:53.407 365 11647.03 277.40 56577.84 88888.00 2022-12-31 07:12:53.907 365 11647.15 277.42 56578.07 88888.00 2022-12-31 07:12:54.407 365 11647.08 277.44 56578.26 88888.00 2022-12-31 07:12:54.907 365 11647.22 277.47 56578.43 88888.00 2022-12-31 07:12:55.407 365 11647.20 277.49 56578.62 88888.00 2022-12-31 07:12:55.907 365 11647.12 277.53 56578.84 88888.00 2022-12-31 07:12:56.407 365 11647.26 277.47 56579.00 88888.00 2022-12-31 07:12:56.907 365 11647.20 277.50 56579.16 88888.00 2022-12-31 07:12:57.407 365 11647.36 277.53 56579.37 88888.00 2022-12-31 07:12:57.907 365 11647.40 277.49 56579.55 88888.00 2022-12-31 07:12:58.907 365 11647.72 277.56 56579.81 88888.00 2022-12-31 07:12:59.407 365 11647.71 277.57 56580.00 88888.00 2022-12-31 07:12:59.907 365 11647.76 277.57 56580.22 88888.00 2022-12-31 07:13:00.907 365 11647.83 277.58 56580.63 88888.00 2022-12-31 07:13:01.407 365 11647.85 277.61 56580.84 88888.00 2022-12-31 07:13:01.907 365 11647.71 277.56 56580.99 88888.00 2022-12-31 07:13:02.407 365 11647.82 277.56 56581.16 88888.00 2022-12-31 07:13:02.907 365 11647.83 277.50 56581.28 88888.00 2022-12-31 07:13:03.407 365 11647.93 277.58 56581.44 88888.00 2022-12-31 07:13:03.907 365 11648.01 277.60 56581.62 88888.00 2022-12-31 07:13:04.407 365 11647.97 277.58 56581.81 88888.00 2022-12-31 07:13:04.907 365 11648.10 277.57 56581.95 88888.00 2022-12-31 07:13:05.407 365 11648.08 277.62 56582.12 88888.00 2022-12-31 07:13:05.907 365 11648.24 277.70 56582.28 88888.00 2022-12-31 07:13:06.407 365 11648.35 277.66 56582.41 88888.00 2022-12-31 07:13:06.907 365 11648.31 277.68 56582.55 88888.00 2022-12-31 07:13:07.407 365 11648.36 277.75 56582.70 88888.00 2022-12-31 07:13:07.907 365 11648.23 277.75 56582.88 88888.00 2022-12-31 07:13:08.907 365 11648.56 277.77 56583.26 88888.00 2022-12-31 07:13:09.407 365 11648.54 277.83 56583.49 88888.00 2022-12-31 07:13:09.907 365 11648.69 277.91 56583.71 88888.00 2022-12-31 07:13:10.407 365 11648.64 277.95 56583.91 88888.00 2022-12-31 07:13:10.907 365 11648.80 277.96 56584.14 88888.00 2022-12-31 07:13:11.407 365 11648.80 277.98 56584.43 88888.00 2022-12-31 07:13:11.907 365 11648.97 278.05 56584.68 88888.00 2022-12-31 07:13:12.407 365 11649.00 278.09 56584.88 88888.00 2022-12-31 07:13:12.907 365 11648.93 278.16 56585.09 88888.00 2022-12-31 07:13:13.407 365 11649.01 278.12 56585.38 88888.00 2022-12-31 07:13:13.907 365 11649.01 278.09 56585.61 88888.00 2022-12-31 07:13:14.407 365 11649.05 278.11 56585.85 88888.00 2022-12-31 07:13:14.907 365 11649.03 278.12 56586.11 88888.00 2022-12-31 07:13:15.407 365 11648.92 278.10 56586.32 88888.00 2022-12-31 07:13:15.907 365 11649.03 278.11 56586.49 88888.00 2022-12-31 07:13:16.407 365 11648.94 278.10 56586.67 88888.00 2022-12-31 07:13:16.907 365 11649.01 278.09 56586.82 88888.00 2022-12-31 07:13:17.407 365 11648.87 278.05 56586.94 88888.00 2022-12-31 07:13:17.907 365 11648.68 278.12 56587.05 88888.00 2022-12-31 07:13:18.407 365 11648.91 278.01 56587.12 88888.00 2022-12-31 07:13:18.907 365 11648.89 277.92 56587.19 88888.00 2022-12-31 07:13:19.407 365 11648.92 277.97 56587.30 88888.00 2022-12-31 07:13:19.907 365 11648.91 277.97 56587.44 88888.00 2022-12-31 07:13:20.407 365 11648.86 278.05 56587.65 88888.00 2022-12-31 07:13:20.907 365 11648.94 278.01 56587.85 88888.00 2022-12-31 07:13:21.407 365 11648.89 278.04 56588.05 88888.00 2022-12-31 07:13:21.907 365 11648.94 278.12 56588.28 88888.00 2022-12-31 07:13:22.407 365 11648.87 278.12 56588.48 88888.00 2022-12-31 07:13:22.907 365 11648.92 278.14 56588.68 88888.00 2022-12-31 07:13:23.407 365 11648.98 278.14 56588.91 88888.00 2022-12-31 07:13:23.907 365 11648.89 278.19 56589.14 88888.00 2022-12-31 07:13:24.407 365 11648.96 278.22 56589.37 88888.00 2022-12-31 07:13:24.907 365 11648.87 278.23 56589.65 88888.00 2022-12-31 07:13:25.407 365 11648.84 278.29 56589.90 88888.00 2022-12-31 07:13:25.907 365 11648.85 278.31 56590.16 88888.00 2022-12-31 07:13:26.407 365 11648.78 278.37 56590.43 88888.00 2022-12-31 07:13:26.907 365 11648.86 278.41 56590.73 88888.00 2022-12-31 07:13:27.407 365 11648.76 278.43 56591.03 88888.00 2022-12-31 07:13:27.907 365 11648.82 278.43 56591.29 88888.00 2022-12-31 07:13:28.407 365 11648.80 278.41 56591.49 88888.00 2022-12-31 07:13:28.907 365 11648.77 278.45 56591.68 88888.00 2022-12-31 07:13:29.407 365 11648.78 278.46 56591.92 88888.00 2022-12-31 07:13:29.907 365 11648.62 278.41 56592.16 88888.00 2022-12-31 07:13:30.407 365 11648.69 278.43 56592.33 88888.00 2022-12-31 07:13:30.907 365 11648.66 278.41 56592.51 88888.00 2022-12-31 07:13:31.407 365 11648.55 278.43 56592.69 88888.00 2022-12-31 07:13:31.907 365 11648.61 278.36 56592.87 88888.00 2022-12-31 07:13:32.407 365 11648.45 278.36 56593.02 88888.00 2022-12-31 07:13:32.907 365 11648.51 278.37 56593.18 88888.00 2022-12-31 07:13:33.407 365 11648.41 278.31 56593.37 88888.00 2022-12-31 07:13:33.907 365 11648.41 278.41 56593.57 88888.00 2022-12-31 07:13:34.407 365 11648.51 278.46 56593.82 88888.00 2022-12-31 07:13:34.907 365 11648.42 278.50 56594.01 88888.00 2022-12-31 07:13:35.407 365 11648.48 278.59 56594.21 88888.00 2022-12-31 07:13:35.907 365 11648.36 278.65 56594.39 88888.00 2022-12-31 07:13:36.407 365 11648.41 278.75 56594.65 88888.00 2022-12-31 07:13:36.907 365 11648.47 278.83 56594.83 88888.00 2022-12-31 07:13:37.407 365 11648.44 278.98 56595.05 88888.00 2022-12-31 07:13:37.907 365 11648.52 279.06 56595.28 88888.00 2022-12-31 07:13:38.407 365 11648.42 279.09 56595.54 88888.00 2022-12-31 07:13:38.907 365 11648.52 279.13 56595.76 88888.00 2022-12-31 07:13:39.407 365 11648.51 279.14 56596.01 88888.00 2022-12-31 07:13:39.907 365 11648.47 279.23 56596.21 88888.00 2022-12-31 07:13:40.407 365 11648.50 279.31 56596.43 88888.00 2022-12-31 07:13:40.907 365 11648.33 279.37 56596.62 88888.00 2022-12-31 07:13:41.407 365 11648.33 279.50 56596.91 88888.00 2022-12-31 07:13:41.907 365 11648.42 279.57 56597.09 88888.00 2022-12-31 07:13:42.407 365 11648.48 279.64 56597.39 88888.00 2022-12-31 07:13:42.907 365 11648.48 279.70 56597.64 88888.00 2022-12-31 07:13:43.407 365 11648.33 279.73 56597.83 88888.00 2022-12-31 07:13:43.907 365 11648.38 279.84 56598.13 88888.00 2022-12-31 07:13:44.407 365 11648.30 279.91 56598.34 88888.00 2022-12-31 07:13:44.907 365 11648.36 279.98 56598.57 88888.00 2022-12-31 07:13:45.407 365 11648.40 280.02 56598.68 88888.00 2022-12-31 07:13:45.907 365 11648.33 280.08 56598.92 88888.00 2022-12-31 07:13:46.407 365 11648.41 280.14 56598.90 88888.00 2022-12-31 07:13:46.907 365 11648.31 280.14 56599.21 88888.00 2022-12-31 07:13:47.407 365 11648.33 280.22 56599.06 88888.00 2022-12-31 07:13:47.907 365 11648.41 280.20 56599.31 88888.00 2022-12-31 07:13:48.407 365 11648.37 280.16 56599.40 88888.00 2022-12-31 07:13:48.907 365 11648.41 280.18 56599.33 88888.00 2022-12-31 07:13:49.407 365 11648.36 280.21 56599.74 88888.00 2022-12-31 07:13:49.907 365 11648.34 280.23 56599.76 88888.00 2022-12-31 07:13:50.407 365 11648.33 280.23 56599.63 88888.00 2022-12-31 07:13:50.907 365 11648.20 280.28 56600.02 88888.00 2022-12-31 07:13:51.407 365 11648.22 280.27 56600.20 88888.00 2022-12-31 07:13:51.907 365 11648.14 280.26 56600.08 88888.00 2022-12-31 07:13:52.407 365 11648.11 280.30 56600.21 88888.00 2022-12-31 07:13:52.907 365 11648.01 280.23 56600.53 88888.00 2022-12-31 07:13:53.407 365 11647.95 280.26 56600.75 88888.00 2022-12-31 07:13:53.907 365 11647.99 280.23 56600.65 88888.00 2022-12-31 07:13:54.407 365 11647.82 280.26 56600.51 88888.00 2022-12-31 07:13:54.907 365 11647.76 280.29 56600.81 88888.00 2022-12-31 07:13:55.407 365 11647.61 280.28 56601.15 88888.00 2022-12-31 07:13:55.907 365 11647.52 280.32 56601.43 88888.00 2022-12-31 07:13:56.407 365 11647.62 280.34 56601.52 88888.00 2022-12-31 07:13:56.907 365 11647.60 280.40 56601.59 88888.00 2022-12-31 07:13:57.407 365 11647.72 280.48 56601.72 88888.00 2022-12-31 07:13:57.907 365 11647.71 280.63 56601.90 88888.00 2022-12-31 07:13:58.407 365 11647.73 280.81 56602.19 88888.00 2022-12-31 07:13:58.907 365 11647.86 280.84 56602.39 88888.00 2022-12-31 07:13:59.407 365 11647.81 280.98 56602.49 88888.00 2022-12-31 07:13:59.907 365 11647.92 281.11 56602.45 88888.00 2022-12-31 07:14:00.407 365 11647.86 281.13 56602.33 88888.00 2022-12-31 07:14:00.907 365 11647.87 281.21 56602.24 88888.00 2022-12-31 07:14:01.407 365 11647.89 281.27 56602.30 88888.00 2022-12-31 07:14:01.907 365 11647.79 281.37 56602.62 88888.00 2022-12-31 07:14:02.407 365 11647.79 281.40 56602.91 88888.00 2022-12-31 07:14:02.907 365 11647.71 281.44 56602.85 88888.00 2022-12-31 07:14:03.407 365 11647.69 281.49 56602.67 88888.00 2022-12-31 07:14:03.907 365 11647.64 281.45 56602.80 88888.00 2022-12-31 07:14:04.407 365 11647.54 281.50 56603.14 88888.00 2022-12-31 07:14:04.907 365 11647.57 281.52 56603.06 88888.00 2022-12-31 07:14:05.407 365 11647.40 281.51 56602.85 88888.00 2022-12-31 07:14:05.907 365 11647.41 281.48 56603.10 88888.00 2022-12-31 07:14:06.407 365 11647.40 281.48 56603.30 88888.00 2022-12-31 07:14:06.907 365 11647.32 281.49 56603.05 88888.00 2022-12-31 07:14:07.407 365 11647.26 281.44 56602.94 88888.00 2022-12-31 07:14:07.907 365 11647.05 281.36 56603.22 88888.00 2022-12-31 07:14:08.407 365 11647.08 281.40 56603.30 88888.00 2022-12-31 07:14:08.907 365 11646.92 281.38 56602.93 88888.00 2022-12-31 07:14:09.407 365 11646.85 281.36 56602.85 88888.00 2022-12-31 07:14:09.907 365 11646.81 281.29 56603.14 88888.00 2022-12-31 07:14:10.407 365 11646.57 281.27 56603.22 88888.00 2022-12-31 07:14:10.907 365 11646.58 281.24 56602.91 88888.00 2022-12-31 07:14:11.407 365 11646.46 281.20 56602.80 88888.00 2022-12-31 07:14:11.907 365 11646.39 281.22 56603.03 88888.00 2022-12-31 07:14:12.407 365 11646.32 281.15 56603.27 88888.00 2022-12-31 07:14:12.907 365 11646.18 281.17 56603.13 88888.00 2022-12-31 07:14:13.407 365 11646.23 281.22 56602.97 88888.00 2022-12-31 07:14:13.907 365 11646.12 281.21 56603.20 88888.00 2022-12-31 07:14:14.407 365 11646.07 281.25 56603.49 88888.00 2022-12-31 07:14:14.907 365 11645.92 281.23 56603.23 88888.00 2022-12-31 07:14:15.407 365 11645.76 281.29 56603.04 88888.00 2022-12-31 07:14:15.907 365 11645.73 281.28 56603.33 88888.00 2022-12-31 07:14:16.407 365 11645.53 281.27 56603.50 88888.00 2022-12-31 07:14:16.907 365 11645.53 281.29 56603.20 88888.00 2022-12-31 07:14:17.407 365 11645.37 281.28 56603.07 88888.00 2022-12-31 07:14:17.907 365 11645.23 281.31 56603.33 88888.00 2022-12-31 07:14:18.407 365 11645.22 281.32 56603.39 88888.00 2022-12-31 07:14:18.907 365 11645.02 281.37 56603.18 88888.00 2022-12-31 07:14:19.407 365 11645.11 281.43 56603.36 88888.00 2022-12-31 07:14:19.907 365 11645.00 281.40 56603.62 88888.00 2022-12-31 07:14:20.407 365 11644.83 281.43 56603.46 88888.00 2022-12-31 07:14:20.907 365 11644.65 281.44 56603.52 88888.00 2022-12-31 07:14:21.407 365 11644.51 281.47 56603.90 88888.00 2022-12-31 07:14:21.907 365 11644.59 281.49 56603.81 88888.00 2022-12-31 07:14:22.407 365 11644.44 281.48 56603.96 88888.00 2022-12-31 07:14:22.907 365 11644.39 281.52 56604.12 88888.00 2022-12-31 07:14:23.407 365 11644.26 281.50 56604.03 88888.00 2022-12-31 07:14:23.907 365 11644.07 281.51 56604.32 88888.00 2022-12-31 07:14:24.407 365 11644.03 281.57 56604.14 88888.00 2022-12-31 07:14:24.907 365 11643.83 281.56 56604.41 88888.00 2022-12-31 07:14:25.407 365 11643.79 281.55 56604.47 88888.00 2022-12-31 07:14:25.907 365 11643.63 281.55 56604.57 88888.00 2022-12-31 07:14:26.407 365 11643.52 281.65 56604.55 88888.00 2022-12-31 07:14:26.907 365 11643.50 281.66 56604.59 88888.00 2022-12-31 07:14:27.407 365 11643.28 281.69 56604.61 88888.00 2022-12-31 07:14:27.907 365 11643.19 281.69 56604.60 88888.00 2022-12-31 07:14:28.407 365 11642.96 281.66 56604.58 88888.00 2022-12-31 07:14:28.908 365 11642.88 281.65 56604.61 88888.00 2022-12-31 07:14:29.408 365 11642.80 281.62 56604.65 88888.00 2022-12-31 07:14:29.908 365 11642.66 281.59 56604.57 88888.00 2022-12-31 07:14:30.408 365 11642.55 281.62 56604.63 88888.00 2022-12-31 07:14:30.908 365 11642.31 281.58 56604.52 88888.00 2022-12-31 07:14:31.408 365 11642.27 281.64 56604.65 88888.00 2022-12-31 07:14:31.908 365 11642.10 281.68 56604.55 88888.00 2022-12-31 07:14:32.408 365 11641.94 281.69 56604.70 88888.00 2022-12-31 07:14:32.908 365 11641.91 281.71 56604.55 88888.00 2022-12-31 07:14:33.408 365 11641.75 281.77 56604.72 88888.00 2022-12-31 07:14:33.908 365 11641.68 281.78 56604.66 88888.00 2022-12-31 07:14:34.408 365 11641.56 281.83 56604.74 88888.00 2022-12-31 07:14:34.908 365 11641.53 281.86 56604.76 88888.00 2022-12-31 07:14:35.408 365 11641.41 281.91 56604.76 88888.00 2022-12-31 07:14:35.908 365 11641.19 281.95 56604.76 88888.00 2022-12-31 07:14:36.408 365 11641.21 281.88 56604.68 88888.00 2022-12-31 07:14:36.908 365 11641.09 281.90 56604.80 88888.00 2022-12-31 07:14:37.408 365 11641.13 281.99 56604.74 88888.00 2022-12-31 07:14:37.908 365 11640.98 282.03 56604.86 88888.00 2022-12-31 07:14:38.408 365 11640.79 282.10 56604.87 88888.00 2022-12-31 07:14:38.908 365 11640.88 282.13 56604.95 88888.00 2022-12-31 07:14:39.408 365 11640.80 282.17 56604.97 88888.00 2022-12-31 07:14:39.908 365 11640.84 282.30 56604.99 88888.00 2022-12-31 07:14:40.408 365 11640.73 282.33 56605.11 88888.00 2022-12-31 07:14:40.908 365 11640.56 282.39 56605.03 88888.00 2022-12-31 07:14:41.408 365 11640.58 282.37 56605.02 88888.00 2022-12-31 07:14:41.908 365 11640.42 282.34 56605.09 88888.00 2022-12-31 07:14:42.408 365 11640.43 282.38 56604.99 88888.00 2022-12-31 07:14:42.908 365 11640.24 282.38 56604.95 88888.00 2022-12-31 07:14:43.408 365 11640.15 282.44 56604.91 88888.00 2022-12-31 07:14:43.908 365 11640.07 282.40 56604.76 88888.00 2022-12-31 07:14:44.408 365 11639.86 282.33 56604.76 88888.00 2022-12-31 07:14:44.908 365 11639.76 282.25 56604.58 88888.00 2022-12-31 07:14:45.408 365 11639.53 282.24 56604.52 88888.00 2022-12-31 07:14:45.908 365 11639.42 282.24 56604.44 88888.00 2022-12-31 07:14:46.408 365 11639.28 282.22 56604.44 88888.00 2022-12-31 07:14:46.908 365 11639.05 282.23 56604.47 88888.00 2022-12-31 07:14:47.408 365 11639.00 282.23 56604.38 88888.00 2022-12-31 07:14:47.908 365 11638.79 282.18 56604.45 88888.00 2022-12-31 07:14:48.408 365 11638.65 282.26 56604.39 88888.00 2022-12-31 07:14:48.908 365 11638.48 282.27 56604.48 88888.00 2022-12-31 07:14:49.408 365 11638.29 282.31 56604.36 88888.00 2022-12-31 07:14:49.908 365 11638.23 282.31 56604.44 88888.00 2022-12-31 07:14:50.408 365 11638.02 282.31 56604.26 88888.00 2022-12-31 07:14:50.908 365 11637.96 282.34 56604.32 88888.00 2022-12-31 07:14:51.408 365 11637.80 282.31 56604.22 88888.00 2022-12-31 07:14:51.908 365 11637.61 282.32 56604.25 88888.00 2022-12-31 07:14:52.408 365 11637.54 282.32 56604.18 88888.00 2022-12-31 07:14:52.908 365 11637.30 282.42 56604.19 88888.00 2022-12-31 07:14:53.408 365 11637.29 282.50 56604.23 88888.00 2022-12-31 07:14:53.908 365 11637.11 282.44 56604.09 88888.00 2022-12-31 07:14:54.408 365 11637.02 282.45 56604.15 88888.00 2022-12-31 07:14:54.908 365 11636.96 282.46 56604.03 88888.00 2022-12-31 07:14:55.408 365 11636.71 282.51 56604.09 88888.00 2022-12-31 07:14:55.908 365 11636.68 282.63 56603.90 88888.00 2022-12-31 07:14:56.408 365 11636.52 282.58 56604.01 88888.00 2022-12-31 07:14:56.908 365 11636.40 282.58 56603.81 88888.00 2022-12-31 07:14:57.408 365 11636.31 282.52 56603.84 88888.00 2022-12-31 07:14:57.908 365 11636.05 282.53 56603.57 88888.00 2022-12-31 07:14:58.408 365 11635.87 282.54 56603.64 88888.00 2022-12-31 07:14:58.908 365 11635.62 282.56 56603.43 88888.00 2022-12-31 07:14:59.408 365 11635.56 282.61 56603.50 88888.00 2022-12-31 07:14:59.908 365 11635.50 282.66 56603.35 88888.00 2022-12-31 07:15:00.408 365 11635.39 282.75 56603.42 88888.00 2022-12-31 07:15:00.908 365 11635.42 282.81 56603.37 88888.00 2022-12-31 07:15:01.408 365 11635.30 282.92 56603.43 88888.00 2022-12-31 07:15:01.908 365 11635.31 283.02 56603.43 88888.00 2022-12-31 07:15:02.408 365 11635.17 283.02 56603.49 88888.00 2022-12-31 07:15:02.908 365 11635.07 283.15 56603.42 88888.00 2022-12-31 07:15:04.408 365 11634.81 283.26 56603.45 88888.00 2022-12-31 07:15:04.908 365 11634.62 283.21 56603.25 88888.00 2022-12-31 07:15:05.408 365 11634.51 283.26 56603.27 88888.00 2022-12-31 07:15:05.908 365 11634.44 283.25 56603.05 88888.00 2022-12-31 07:15:06.408 365 11634.23 283.28 56603.16 88888.00 2022-12-31 07:15:06.908 365 11634.25 283.25 56602.92 88888.00 2022-12-31 07:15:07.408 365 11634.03 283.20 56602.98 88888.00 2022-12-31 07:15:07.908 365 11633.92 283.25 56602.72 88888.00 2022-12-31 07:15:08.408 365 11633.81 283.25 56602.75 88888.00 2022-12-31 07:15:08.908 365 11633.64 283.27 56602.48 88888.00 2022-12-31 07:15:09.408 365 11633.63 283.21 56602.54 88888.00 2022-12-31 07:15:09.908 365 11633.46 283.19 56602.43 88888.00 2022-12-31 07:15:10.408 365 11633.41 283.20 56602.23 88888.00 2022-12-31 07:15:10.908 365 11633.20 283.17 56602.41 88888.00 2022-12-31 07:15:11.408 365 11633.07 283.21 56602.11 88888.00 2022-12-31 07:15:11.908 365 11633.05 283.18 56602.11 88888.00 2022-12-31 07:15:12.408 365 11632.85 283.18 56602.11 88888.00 2022-12-31 07:15:12.908 365 11632.88 283.19 56601.76 88888.00 2022-12-31 07:15:13.908 365 11632.81 283.22 56601.85 88888.00 2022-12-31 07:15:14.408 365 11632.71 283.18 56601.46 88888.00 2022-12-31 07:15:14.908 365 11632.43 283.14 56601.44 88888.00 2022-12-31 07:15:15.408 365 11632.37 283.15 56601.62 88888.00 2022-12-31 07:15:15.908 365 11632.30 283.14 56601.27 88888.00 2022-12-31 07:15:16.408 365 11632.30 283.15 56600.99 88888.00 2022-12-31 07:15:16.908 365 11632.15 283.06 56601.04 88888.00 2022-12-31 07:15:17.408 365 11632.00 283.07 56601.23 88888.00 2022-12-31 07:15:17.908 365 11631.98 283.06 56601.08 88888.00 2022-12-31 07:15:18.408 365 11631.77 283.04 56600.66 88888.00 2022-12-31 07:15:18.908 365 11631.69 283.06 56600.36 88888.00 2022-12-31 07:15:19.408 365 11631.50 283.02 56600.23 88888.00 2022-12-31 07:15:19.908 365 11631.39 283.06 56600.24 88888.00 2022-12-31 07:15:20.408 365 11631.34 283.09 56600.35 88888.00 2022-12-31 07:15:20.908 365 11631.14 283.13 56600.46 88888.00 2022-12-31 07:15:21.408 365 11631.12 283.19 56600.30 88888.00 2022-12-31 07:15:21.908 365 11631.03 283.22 56600.03 88888.00 2022-12-31 07:15:22.408 365 11630.98 283.31 56599.71 88888.00 2022-12-31 07:15:22.908 365 11630.92 283.31 56599.48 88888.00 2022-12-31 07:15:23.408 365 11630.72 283.33 56599.34 88888.00 2022-12-31 07:15:23.908 365 11630.76 283.27 56599.25 88888.00 2022-12-31 07:15:24.408 365 11630.63 283.25 56599.14 88888.00 2022-12-31 07:15:24.908 365 11630.65 283.28 56599.11 88888.00 2022-12-31 07:15:25.408 365 11630.58 283.26 56598.97 88888.00 2022-12-31 07:15:25.908 365 11630.44 283.29 56598.95 88888.00 2022-12-31 07:15:26.408 365 11630.42 283.29 56598.88 88888.00 2022-12-31 07:15:26.908 365 11630.20 283.32 56598.87 88888.00 2022-12-31 07:15:27.408 365 11630.22 283.33 56598.87 88888.00 2022-12-31 07:15:27.908 365 11630.11 283.34 56598.82 88888.00 2022-12-31 07:15:28.408 365 11629.99 283.38 56598.79 88888.00 2022-12-31 07:15:28.908 365 11630.02 283.36 56598.73 88888.00 2022-12-31 07:15:29.408 365 11629.86 283.35 56598.67 88888.00 2022-12-31 07:15:29.908 365 11629.88 283.36 56598.63 88888.00 2022-12-31 07:15:30.408 365 11629.76 283.35 56598.52 88888.00 2022-12-31 07:15:30.908 365 11629.62 283.35 56598.29 88888.00 2022-12-31 07:15:31.408 365 11629.60 283.38 56597.93 88888.00 2022-12-31 07:15:31.908 365 11629.46 283.43 56597.53 88888.00 2022-12-31 07:15:32.408 365 11629.46 283.46 56597.39 88888.00 2022-12-31 07:15:32.908 365 11629.24 283.45 56597.46 88888.00 2022-12-31 07:15:33.408 365 11629.20 283.49 56597.51 88888.00 2022-12-31 07:15:33.908 365 11629.16 283.52 56597.22 88888.00 2022-12-31 07:15:34.408 365 11629.09 283.54 56596.76 88888.00 2022-12-31 07:15:34.908 365 11629.10 283.53 56596.80 88888.00 2022-12-31 07:15:35.408 365 11628.93 283.49 56596.82 88888.00 2022-12-31 07:15:35.908 365 11628.91 283.49 56596.40 88888.00 2022-12-31 07:15:36.408 365 11628.75 283.47 56596.25 88888.00 2022-12-31 07:15:36.908 365 11628.67 283.47 56596.33 88888.00 2022-12-31 07:15:37.408 365 11628.71 283.48 56595.94 88888.00 2022-12-31 07:15:37.908 365 11628.57 283.46 56595.93 88888.00 2022-12-31 07:15:38.408 365 11628.62 283.46 56595.82 88888.00 2022-12-31 07:15:38.908 365 11628.49 283.45 56595.60 88888.00 2022-12-31 07:15:39.408 365 11628.39 283.52 56595.65 88888.00 2022-12-31 07:15:39.908 365 11628.28 283.46 56595.31 88888.00 2022-12-31 07:15:40.408 365 11628.11 283.45 56595.34 88888.00 2022-12-31 07:15:40.908 365 11628.15 283.45 56595.10 88888.00 2022-12-31 07:15:41.908 365 11627.93 283.47 56594.89 88888.00 2022-12-31 07:15:42.408 365 11627.81 283.45 56594.94 88888.00 2022-12-31 07:15:42.908 365 11627.69 283.51 56594.71 88888.00 2022-12-31 07:15:43.408 365 11627.65 283.49 56594.73 88888.00 2022-12-31 07:15:43.908 365 11627.45 283.51 56594.53 88888.00 2022-12-31 07:15:44.408 365 11627.46 283.51 56594.43 88888.00 2022-12-31 07:15:44.908 365 11627.37 283.52 56594.33 88888.00 2022-12-31 07:15:45.408 365 11627.31 283.60 56594.17 88888.00 2022-12-31 07:15:45.908 365 11627.33 283.56 56594.20 88888.00 2022-12-31 07:15:46.408 365 11627.19 283.59 56594.01 88888.00 2022-12-31 07:15:46.908 365 11627.19 283.62 56593.88 88888.00 2022-12-31 07:15:47.408 365 11627.11 283.63 56593.79 88888.00 2022-12-31 07:15:47.908 365 11627.02 283.74 56593.61 88888.00 2022-12-31 07:15:48.408 365 11626.96 283.77 56593.47 88888.00 2022-12-31 07:15:48.908 365 11626.81 283.79 56593.44 88888.00 2022-12-31 07:15:49.408 365 11626.88 283.86 56593.34 88888.00 2022-12-31 07:15:49.908 365 11626.74 283.93 56593.28 88888.00 2022-12-31 07:15:50.408 365 11626.73 284.03 56593.22 88888.00 2022-12-31 07:15:50.908 365 11626.67 284.07 56593.12 88888.00 2022-12-31 07:15:51.408 365 11626.55 284.08 56593.06 88888.00 2022-12-31 07:15:51.908 365 11626.61 284.08 56593.00 88888.00 2022-12-31 07:15:52.408 365 11626.51 284.10 56592.84 88888.00 2022-12-31 07:15:52.908 365 11626.52 284.17 56592.69 88888.00 2022-12-31 07:15:53.408 365 11626.46 284.16 56592.60 88888.00 2022-12-31 07:15:53.908 365 11626.33 284.16 56592.51 88888.00 2022-12-31 07:15:54.408 365 11626.37 284.13 56592.41 88888.00 2022-12-31 07:15:54.908 365 11626.20 284.16 56592.29 88888.00 2022-12-31 07:15:55.408 365 11626.15 284.21 56592.23 88888.00 2022-12-31 07:15:55.908 365 11626.06 284.17 56592.15 88888.00 2022-12-31 07:15:56.408 365 11625.96 284.20 56592.05 88888.00 2022-12-31 07:15:56.908 365 11625.97 284.20 56591.89 88888.00 2022-12-31 07:15:57.408 365 11625.82 284.23 56591.78 88888.00 2022-12-31 07:15:57.908 365 11625.85 284.24 56591.69 88888.00 2022-12-31 07:15:58.408 365 11625.68 284.22 56591.58 88888.00 2022-12-31 07:15:58.908 365 11625.66 284.31 56591.41 88888.00 2022-12-31 07:15:59.408 365 11625.63 284.34 56591.24 88888.00 2022-12-31 07:15:59.908 365 11625.54 284.31 56591.19 88888.00 2022-12-31 07:16:00.408 365 11625.56 284.33 56591.12 88888.00 2022-12-31 07:16:00.908 365 11625.36 284.35 56591.01 88888.00 2022-12-31 07:16:01.408 365 11625.37 284.43 56590.90 88888.00 2022-12-31 07:16:01.908 365 11625.30 284.42 56590.72 88888.00 2022-12-31 07:16:02.408 365 11625.29 284.47 56590.56 88888.00 2022-12-31 07:16:02.908 365 11625.35 284.47 56590.42 88888.00 2022-12-31 07:16:03.408 365 11625.29 284.47 56590.23 88888.00 2022-12-31 07:16:03.908 365 11625.26 284.48 56590.09 88888.00 2022-12-31 07:16:04.408 365 11625.13 284.50 56589.92 88888.00 2022-12-31 07:16:04.908 365 11625.09 284.57 56589.78 88888.00 2022-12-31 07:16:05.408 365 11625.12 284.58 56589.63 88888.00 2022-12-31 07:16:05.908 365 11624.98 284.57 56589.43 88888.00 2022-12-31 07:16:06.408 365 11624.96 284.57 56589.27 88888.00 2022-12-31 07:16:06.908 365 11624.86 284.51 56589.12 88888.00 2022-12-31 07:16:07.408 365 11624.93 284.58 56589.01 88888.00 2022-12-31 07:16:07.908 365 11624.96 284.58 56588.82 88888.00 2022-12-31 07:16:08.408 365 11624.85 284.63 56588.63 88888.00 2022-12-31 07:16:08.908 365 11624.88 284.62 56588.52 88888.00 2022-12-31 07:16:09.408 365 11624.69 284.61 56588.41 88888.00 2022-12-31 07:16:09.908 365 11624.68 284.67 56588.27 88888.00 2022-12-31 07:16:10.408 365 11624.62 284.65 56588.15 88888.00 2022-12-31 07:16:10.908 365 11624.51 284.69 56588.02 88888.00 2022-12-31 07:16:11.408 365 11624.57 284.77 56587.85 88888.00 2022-12-31 07:16:11.908 365 11624.44 284.81 56587.72 88888.00 2022-12-31 07:16:12.408 365 11624.45 284.84 56587.62 88888.00 2022-12-31 07:16:12.908 365 11624.39 284.79 56587.46 88888.00 2022-12-31 07:16:13.408 365 11624.32 284.81 56587.28 88888.00 2022-12-31 07:16:13.908 365 11624.38 284.85 56587.06 88888.00 2022-12-31 07:16:14.408 365 11624.27 284.90 56586.83 88888.00 2022-12-31 07:16:14.908 365 11624.36 284.90 56586.69 88888.00 2022-12-31 07:16:15.408 365 11624.25 284.88 56586.55 88888.00 2022-12-31 07:16:15.908 365 11624.31 284.90 56586.42 88888.00 2022-12-31 07:16:16.408 365 11624.24 284.89 56586.23 88888.00 2022-12-31 07:16:16.908 365 11624.15 284.95 56586.03 88888.00 2022-12-31 07:16:17.408 365 11624.12 284.92 56585.89 88888.00 2022-12-31 07:16:17.908 365 11624.01 284.94 56585.68 88888.00 2022-12-31 07:16:18.408 365 11624.16 284.99 56585.52 88888.00 2022-12-31 07:16:18.908 365 11624.18 284.98 56585.38 88888.00 2022-12-31 07:16:19.408 365 11624.10 285.03 56585.22 88888.00 2022-12-31 07:16:19.908 365 11624.18 285.02 56585.07 88888.00 2022-12-31 07:16:20.408 365 11624.06 285.05 56584.91 88888.00 2022-12-31 07:16:20.908 365 11624.06 285.11 56584.74 88888.00 2022-12-31 07:16:21.408 365 11624.01 285.06 56584.55 88888.00 2022-12-31 07:16:21.908 365 11623.96 285.15 56584.42 88888.00 2022-12-31 07:16:22.408 365 11624.01 285.13 56584.23 88888.00 2022-12-31 07:16:22.908 365 11623.89 285.18 56584.00 88888.00 2022-12-31 07:16:23.408 365 11623.95 285.25 56583.75 88888.00 2022-12-31 07:16:23.908 365 11623.78 285.28 56583.52 88888.00 2022-12-31 07:16:24.408 365 11623.64 285.36 56583.29 88888.00 2022-12-31 07:16:25.408 365 11623.49 285.29 56582.79 88888.00 2022-12-31 07:16:25.908 365 11623.56 285.25 56582.57 88888.00 2022-12-31 07:16:26.408 365 11623.40 285.25 56582.38 88888.00 2022-12-31 07:16:26.908 365 11623.42 285.26 56582.14 88888.00 2022-12-31 07:16:27.408 365 11623.41 285.29 56581.89 88888.00 2022-12-31 07:16:27.908 365 11623.39 285.33 56581.73 88888.00 2022-12-31 07:16:28.408 365 11623.56 285.35 56581.50 88888.00 2022-12-31 07:16:28.908 365 11623.48 285.31 56581.28 88888.00 2022-12-31 07:16:29.408 365 11623.50 285.31 56581.09 88888.00 2022-12-31 07:16:29.908 365 11623.55 285.33 56580.95 88888.00 2022-12-31 07:16:30.408 365 11623.54 285.35 56580.79 88888.00 2022-12-31 07:16:30.908 365 11623.57 285.33 56580.63 88888.00 2022-12-31 07:16:31.408 365 11623.47 285.31 56580.41 88888.00 2022-12-31 07:16:31.908 365 11623.59 285.37 56580.21 88888.00 2022-12-31 07:16:32.408 365 11623.55 285.36 56579.97 88888.00 2022-12-31 07:16:32.908 365 11623.57 285.43 56579.75 88888.00 2022-12-31 07:16:33.408 365 11623.62 285.44 56579.54 88888.00 2022-12-31 07:16:33.908 365 11623.53 285.49 56579.36 88888.00 2022-12-31 07:16:34.408 365 11623.66 285.46 56579.18 88888.00 2022-12-31 07:16:35.408 365 11623.59 285.50 56578.80 88888.00 2022-12-31 07:16:35.908 365 11623.60 285.46 56578.60 88888.00 2022-12-31 07:16:36.408 365 11623.57 285.47 56578.40 88888.00 2022-12-31 07:16:36.908 365 11623.67 285.50 56578.20 88888.00 2022-12-31 07:16:37.408 365 11623.55 285.44 56578.01 88888.00 2022-12-31 07:16:37.908 365 11623.61 285.49 56577.84 88888.00 2022-12-31 07:16:38.408 365 11623.61 285.50 56577.71 88888.00 2022-12-31 07:16:38.908 365 11623.53 285.53 56577.61 88888.00 2022-12-31 07:16:39.408 365 11623.61 285.55 56577.52 88888.00 2022-12-31 07:16:39.908 365 11623.48 285.56 56577.38 88888.00 2022-12-31 07:16:40.409 365 11623.56 285.60 56577.20 88888.00 2022-12-31 07:16:40.909 365 11623.50 285.56 56577.01 88888.00 2022-12-31 07:16:41.409 365 11623.56 285.63 56576.88 88888.00 2022-12-31 07:16:41.909 365 11623.63 285.60 56576.72 88888.00 2022-12-31 07:16:42.409 365 11623.60 285.59 56576.52 88888.00 2022-12-31 07:16:42.909 365 11623.74 285.71 56576.33 88888.00 2022-12-31 07:16:43.409 365 11623.67 285.79 56576.14 88888.00 2022-12-31 07:16:43.909 365 11623.69 285.87 56575.96 88888.00 2022-12-31 07:16:44.409 365 11623.69 285.85 56575.76 88888.00 2022-12-31 07:16:44.909 365 11623.67 285.86 56575.58 88888.00 2022-12-31 07:16:45.409 365 11623.78 285.90 56575.34 88888.00 2022-12-31 07:16:45.909 365 11623.73 285.91 56575.17 88888.00 2022-12-31 07:16:46.409 365 11623.83 286.03 56575.04 88888.00 2022-12-31 07:16:46.909 365 11623.83 286.05 56574.85 88888.00 2022-12-31 07:16:47.409 365 11623.81 285.97 56574.62 88888.00 2022-12-31 07:16:47.909 365 11623.87 285.92 56574.38 88888.00 2022-12-31 07:16:48.409 365 11623.80 285.99 56574.17 88888.00 2022-12-31 07:16:48.909 365 11623.85 286.04 56574.09 88888.00 2022-12-31 07:16:49.409 365 11623.76 286.01 56573.93 88888.00 2022-12-31 07:16:49.909 365 11623.76 286.05 56573.78 88888.00 2022-12-31 07:16:50.409 365 11623.75 286.03 56573.64 88888.00 2022-12-31 07:16:50.909 365 11623.71 286.05 56573.48 88888.00 2022-12-31 07:16:51.409 365 11623.80 286.04 56573.32 88888.00 2022-12-31 07:16:51.909 365 11623.68 286.03 56573.23 88888.00 2022-12-31 07:16:52.409 365 11623.76 286.15 56573.10 88888.00 2022-12-31 07:16:52.909 365 11623.71 286.20 56572.99 88888.00 2022-12-31 07:16:53.409 365 11623.59 286.28 56572.93 88888.00 2022-12-31 07:16:53.909 365 11623.62 286.32 56572.83 88888.00 2022-12-31 07:16:54.409 365 11623.56 286.40 56572.69 88888.00 2022-12-31 07:16:54.909 365 11623.53 286.49 56572.54 88888.00 2022-12-31 07:16:55.409 365 11623.42 286.52 56572.41 88888.00 2022-12-31 07:16:55.909 365 11623.32 286.59 56572.24 88888.00 2022-12-31 07:16:56.409 365 11623.36 286.64 56572.13 88888.00 2022-12-31 07:16:56.909 365 11623.23 286.72 56571.97 88888.00 2022-12-31 07:16:57.409 365 11623.34 286.82 56571.79 88888.00 2022-12-31 07:16:57.909 365 11623.26 286.85 56571.55 88888.00 2022-12-31 07:16:58.409 365 11623.23 286.87 56571.36 88888.00 2022-12-31 07:16:58.909 365 11623.30 286.92 56571.17 88888.00 2022-12-31 07:16:59.409 365 11623.26 286.98 56570.98 88888.00 2022-12-31 07:16:59.909 365 11623.42 286.96 56570.84 88888.00 2022-12-31 07:17:00.409 365 11623.37 287.00 56570.68 88888.00 2022-12-31 07:17:00.909 365 11623.40 287.12 56570.55 88888.00 2022-12-31 07:17:01.409 365 11623.42 287.07 56570.40 88888.00 2022-12-31 07:17:01.909 365 11623.39 287.07 56570.26 88888.00 2022-12-31 07:17:02.409 365 11623.50 286.96 56570.13 88888.00 2022-12-31 07:17:02.909 365 11623.43 287.01 56570.00 88888.00 2022-12-31 07:17:03.409 365 11623.52 287.02 56569.86 88888.00 2022-12-31 07:17:03.909 365 11623.52 286.95 56569.72 88888.00 2022-12-31 07:17:04.409 365 11623.48 287.02 56569.62 88888.00 2022-12-31 07:17:04.909 365 11623.57 286.99 56569.44 88888.00 2022-12-31 07:17:05.409 365 11623.47 286.99 56569.24 88888.00 2022-12-31 07:17:05.909 365 11623.59 287.03 56569.14 88888.00 2022-12-31 07:17:06.409 365 11623.53 287.05 56568.95 88888.00 2022-12-31 07:17:06.909 365 11623.57 287.06 56568.82 88888.00 2022-12-31 07:17:07.409 365 11623.55 286.94 56568.70 88888.00 2022-12-31 07:17:07.909 365 11623.55 287.00 56568.56 88888.00 2022-12-31 07:17:08.409 365 11623.69 287.08 56568.46 88888.00 2022-12-31 07:17:08.909 365 11623.60 287.13 56568.33 88888.00 2022-12-31 07:17:09.409 365 11623.66 287.17 56568.26 88888.00 2022-12-31 07:17:09.909 365 11623.62 287.21 56568.16 88888.00 2022-12-31 07:17:10.409 365 11623.60 287.28 56568.07 88888.00 2022-12-31 07:17:10.909 365 11623.67 287.30 56567.99 88888.00 2022-12-31 07:17:11.409 365 11623.56 287.35 56567.93 88888.00 2022-12-31 07:17:11.909 365 11623.62 287.42 56567.87 88888.00 2022-12-31 07:17:12.409 365 11623.61 287.36 56567.83 88888.00 2022-12-31 07:17:12.909 365 11623.54 287.37 56567.77 88888.00 2022-12-31 07:17:13.409 365 11623.57 287.41 56567.74 88888.00 2022-12-31 07:17:13.909 365 11623.54 287.44 56567.69 88888.00 2022-12-31 07:17:14.409 365 11623.66 287.41 56567.62 88888.00 2022-12-31 07:17:14.909 365 11623.57 287.36 56567.53 88888.00 2022-12-31 07:17:15.409 365 11623.64 287.39 56567.45 88888.00 2022-12-31 07:17:15.909 365 11623.67 287.35 56567.36 88888.00 2022-12-31 07:17:16.409 365 11623.64 287.36 56567.29 88888.00 2022-12-31 07:17:16.909 365 11623.71 287.35 56567.19 88888.00 2022-12-31 07:17:17.409 365 11623.60 287.33 56567.11 88888.00 2022-12-31 07:17:17.909 365 11623.64 287.40 56567.05 88888.00 2022-12-31 07:17:18.409 365 11623.69 287.39 56566.94 88888.00 2022-12-31 07:17:18.909 365 11623.66 287.41 56566.85 88888.00 2022-12-31 07:17:19.409 365 11623.77 287.34 56566.76 88888.00 2022-12-31 07:17:19.909 365 11623.74 287.21 56566.72 88888.00 2022-12-31 07:17:20.409 365 11623.82 287.28 56566.66 88888.00 2022-12-31 07:17:20.909 365 11623.83 287.30 56566.55 88888.00 2022-12-31 07:17:21.409 365 11623.82 287.34 56566.51 88888.00 2022-12-31 07:17:21.909 365 11623.92 287.32 56566.48 88888.00 2022-12-31 07:17:22.409 365 11623.84 287.35 56566.52 88888.00 2022-12-31 07:17:22.909 365 11623.97 287.43 56566.48 88888.00 2022-12-31 07:17:23.409 365 11623.88 287.37 56566.47 88888.00 2022-12-31 07:17:23.909 365 11623.92 287.42 56566.46 88888.00 2022-12-31 07:17:24.409 365 11623.97 287.40 56566.40 88888.00 2022-12-31 07:17:24.909 365 11623.91 287.43 56566.36 88888.00 2022-12-31 07:17:25.409 365 11624.01 287.51 56566.44 88888.00 2022-12-31 07:17:25.909 365 11623.88 287.48 56566.45 88888.00 2022-12-31 07:17:26.409 365 11623.90 287.53 56566.42 88888.00 2022-12-31 07:17:26.909 365 11623.94 287.53 56566.44 88888.00 2022-12-31 07:17:27.409 365 11623.88 287.55 56566.45 88888.00 2022-12-31 07:17:27.909 365 11624.01 287.53 56566.48 88888.00 2022-12-31 07:17:28.409 365 11623.95 287.57 56566.47 88888.00 2022-12-31 07:17:28.909 365 11624.02 287.60 56566.52 88888.00 2022-12-31 07:17:29.409 365 11623.99 287.53 56566.47 88888.00 2022-12-31 07:17:29.909 365 11623.91 287.53 56566.45 88888.00 2022-12-31 07:17:30.409 365 11624.02 287.56 56566.47 88888.00 2022-12-31 07:17:30.909 365 11623.96 287.60 56566.46 88888.00 2022-12-31 07:17:31.409 365 11624.03 287.58 56566.48 88888.00 2022-12-31 07:17:31.909 365 11623.98 287.53 56566.58 88888.00 2022-12-31 07:17:32.409 365 11623.95 287.58 56566.62 88888.00 2022-12-31 07:17:32.909 365 11624.01 287.57 56566.65 88888.00 2022-12-31 07:17:33.409 365 11623.95 287.60 56566.64 88888.00 2022-12-31 07:17:33.909 365 11624.09 287.63 56566.60 88888.00 2022-12-31 07:17:34.909 365 11624.11 287.60 56566.67 88888.00 2022-12-31 07:17:35.409 365 11624.17 287.56 56566.66 88888.00 2022-12-31 07:17:35.909 365 11624.12 287.56 56566.66 88888.00 2022-12-31 07:17:36.409 365 11624.22 287.56 56566.65 88888.00 2022-12-31 07:17:36.909 365 11624.16 287.56 56566.64 88888.00 2022-12-31 07:17:37.409 365 11624.27 287.67 56566.66 88888.00 2022-12-31 07:17:37.909 365 11624.36 287.68 56566.65 88888.00 2022-12-31 07:17:38.409 365 11624.29 287.73 56566.59 88888.00 2022-12-31 07:17:38.909 365 11624.45 287.73 56566.54 88888.00 2022-12-31 07:17:39.409 365 11624.38 287.73 56566.49 88888.00 2022-12-31 07:17:39.909 365 11624.51 287.71 56566.41 88888.00 2022-12-31 07:17:40.409 365 11624.47 287.61 56566.36 88888.00 2022-12-31 07:17:40.909 365 11624.52 287.66 56566.38 88888.00 2022-12-31 07:17:41.409 365 11624.66 287.69 56566.34 88888.00 2022-12-31 07:17:41.909 365 11624.66 287.66 56566.27 88888.00 2022-12-31 07:17:42.409 365 11624.80 287.68 56566.28 88888.00 2022-12-31 07:17:42.909 365 11624.80 287.61 56566.38 88888.00 2022-12-31 07:17:43.409 365 11624.82 287.68 56566.45 88888.00 2022-12-31 07:17:43.909 365 11624.87 287.67 56566.42 88888.00 2022-12-31 07:17:44.409 365 11624.87 287.66 56566.46 88888.00 2022-12-31 07:17:44.909 365 11624.93 287.69 56566.52 88888.00 2022-12-31 07:17:45.409 365 11624.94 287.62 56566.49 88888.00 2022-12-31 07:17:45.909 365 11625.07 287.61 56566.52 88888.00 2022-12-31 07:17:46.409 365 11625.13 287.56 56566.52 88888.00 2022-12-31 07:17:46.909 365 11625.03 287.56 56566.57 88888.00 2022-12-31 07:17:47.409 365 11625.19 287.51 56566.62 88888.00 2022-12-31 07:17:47.909 365 11625.12 287.48 56566.61 88888.00 2022-12-31 07:17:48.409 365 11625.21 287.50 56566.64 88888.00 2022-12-31 07:17:48.909 365 11625.22 287.49 56566.62 88888.00 2022-12-31 07:17:49.409 365 11625.21 287.51 56566.60 88888.00 2022-12-31 07:17:49.909 365 11625.38 287.48 56566.60 88888.00 2022-12-31 07:17:50.409 365 11625.30 287.50 56566.62 88888.00 2022-12-31 07:17:50.909 365 11625.43 287.62 56566.67 88888.00 2022-12-31 07:17:51.409 365 11625.42 287.62 56566.66 88888.00 2022-12-31 07:17:51.909 365 11625.44 287.68 56566.71 88888.00 2022-12-31 07:17:52.409 365 11625.51 287.77 56566.73 88888.00 2022-12-31 07:17:52.909 365 11625.48 287.81 56566.78 88888.00 2022-12-31 07:17:53.409 365 11625.56 287.87 56566.86 88888.00 2022-12-31 07:17:53.909 365 11625.56 287.88 56566.93 88888.00 2022-12-31 07:17:54.409 365 11625.62 287.92 56566.97 88888.00 2022-12-31 07:17:54.909 365 11625.75 287.97 56566.99 88888.00 2022-12-31 07:17:55.409 365 11625.69 288.03 56566.96 88888.00 2022-12-31 07:17:55.909 365 11625.84 288.07 56566.99 88888.00 2022-12-31 07:17:57.409 365 11625.92 287.97 56566.97 88888.00 2022-12-31 07:17:57.909 365 11625.91 287.97 56567.00 88888.00 2022-12-31 07:17:58.409 365 11626.07 287.96 56567.02 88888.00 2022-12-31 07:17:58.909 365 11626.06 287.89 56567.02 88888.00 2022-12-31 07:17:59.409 365 11626.10 287.92 56567.05 88888.00 2022-12-31 07:17:59.909 365 11626.17 287.94 56567.03 88888.00 2022-12-31 07:18:00.409 365 11626.13 288.02 56567.10 88888.00 2022-12-31 07:18:00.909 365 11626.20 288.01 56567.13 88888.00 2022-12-31 07:18:01.409 365 11626.00 287.96 56567.24 88888.00 2022-12-31 07:18:01.909 365 11626.10 287.98 56567.32 88888.00 2022-12-31 07:18:02.409 365 11626.27 287.97 56567.35 88888.00 2022-12-31 07:18:02.909 365 11626.27 288.00 56567.38 88888.00 2022-12-31 07:18:03.409 365 11626.45 288.03 56567.44 88888.00 2022-12-31 07:18:03.909 365 11626.41 287.97 56567.47 88888.00 2022-12-31 07:18:04.409 365 11626.52 287.97 56567.47 88888.00 2022-12-31 07:18:04.909 365 11626.53 287.94 56567.48 88888.00 2022-12-31 07:18:05.409 365 11626.60 287.96 56567.53 88888.00 2022-12-31 07:18:05.909 365 11626.70 287.94 56567.54 88888.00 2022-12-31 07:18:06.409 365 11626.55 287.96 56567.53 88888.00 2022-12-31 07:18:06.909 365 11626.63 287.94 56567.60 88888.00 2022-12-31 07:18:07.409 365 11626.72 287.87 56567.60 88888.00 2022-12-31 07:18:07.909 365 11626.90 287.91 56567.66 88888.00 2022-12-31 07:18:08.409 365 11627.09 287.92 56567.70 88888.00 2022-12-31 07:18:08.909 365 11627.09 287.95 56567.73 88888.00 2022-12-31 07:18:09.409 365 11627.22 287.96 56567.81 88888.00 2022-12-31 07:18:09.909 365 11627.23 287.96 56567.87 88888.00 2022-12-31 07:18:10.409 365 11627.23 287.98 56567.90 88888.00 2022-12-31 07:18:10.909 365 11627.37 288.00 56567.92 88888.00 2022-12-31 07:18:11.409 365 11627.38 288.08 56567.95 88888.00 2022-12-31 07:18:11.909 365 11627.50 288.12 56568.07 88888.00 2022-12-31 07:18:12.409 365 11627.51 288.09 56568.12 88888.00 2022-12-31 07:18:12.909 365 11627.62 288.15 56568.11 88888.00 2022-12-31 07:18:13.409 365 11627.64 288.14 56568.11 88888.00 2022-12-31 07:18:13.909 365 11627.57 288.17 56568.14 88888.00 2022-12-31 07:18:14.909 365 11627.87 288.28 56568.27 88888.00 2022-12-31 07:18:15.409 365 11628.02 288.37 56568.28 88888.00 2022-12-31 07:18:15.909 365 11628.07 288.35 56568.33 88888.00 2022-12-31 07:18:16.409 365 11628.19 288.36 56568.38 88888.00 2022-12-31 07:18:16.909 365 11628.25 288.34 56568.35 88888.00 2022-12-31 07:18:17.409 365 11628.20 288.41 56568.35 88888.00 2022-12-31 07:18:17.909 365 11628.39 288.38 56568.37 88888.00 2022-12-31 07:18:18.409 365 11628.42 288.37 56568.38 88888.00 2022-12-31 07:18:18.909 365 11628.49 288.37 56568.44 88888.00 2022-12-31 07:18:19.409 365 11628.64 288.35 56568.47 88888.00 2022-12-31 07:18:19.910 365 11628.69 288.37 56568.56 88888.00 2022-12-31 07:18:20.410 365 11628.81 288.36 56568.63 88888.00 2022-12-31 07:18:20.910 365 11628.79 288.31 56568.64 88888.00 2022-12-31 07:18:21.410 365 11628.96 288.37 56568.69 88888.00 2022-12-31 07:18:21.910 365 11629.11 288.38 56568.72 88888.00 2022-12-31 07:18:22.410 365 11629.10 288.42 56568.77 88888.00 2022-12-31 07:18:22.910 365 11629.26 288.41 56568.79 88888.00 2022-12-31 07:18:23.410 365 11629.26 288.41 56568.83 88888.00 2022-12-31 07:18:23.910 365 11629.36 288.48 56568.90 88888.00 2022-12-31 07:18:24.410 365 11629.36 288.50 56568.95 88888.00 2022-12-31 07:18:24.910 365 11629.38 288.56 56568.99 88888.00 2022-12-31 07:18:25.410 365 11629.41 288.60 56569.02 88888.00 2022-12-31 07:18:25.910 365 11629.43 288.64 56569.07 88888.00 2022-12-31 07:18:26.410 365 11629.57 288.70 56569.20 88888.00 2022-12-31 07:18:26.910 365 11629.51 288.68 56569.30 88888.00 2022-12-31 07:18:27.410 365 11629.50 288.77 56569.44 88888.00 2022-12-31 07:18:27.910 365 11629.64 288.87 56569.47 88888.00 2022-12-31 07:18:28.410 365 11629.62 288.92 56569.46 88888.00 2022-12-31 07:18:28.910 365 11629.83 288.94 56569.52 88888.00 2022-12-31 07:18:29.410 365 11629.85 288.89 56569.56 88888.00 2022-12-31 07:18:29.910 365 11629.92 288.91 56569.67 88888.00 2022-12-31 07:18:30.410 365 11630.15 288.90 56569.72 88888.00 2022-12-31 07:18:30.910 365 11630.11 288.86 56569.76 88888.00 2022-12-31 07:18:31.410 365 11630.31 288.94 56569.80 88888.00 2022-12-31 07:18:31.910 365 11630.34 288.92 56569.82 88888.00 2022-12-31 07:18:32.410 365 11630.43 288.96 56569.85 88888.00 2022-12-31 07:18:32.910 365 11630.47 288.98 56569.86 88888.00 2022-12-31 07:18:33.410 365 11630.50 289.04 56569.89 88888.00 2022-12-31 07:18:33.910 365 11630.65 289.10 56569.94 88888.00 2022-12-31 07:18:34.410 365 11630.69 289.06 56570.00 88888.00 2022-12-31 07:18:34.910 365 11630.80 289.00 56570.05 88888.00 2022-12-31 07:18:35.410 365 11630.85 288.97 56570.11 88888.00 2022-12-31 07:18:35.910 365 11630.83 288.98 56570.18 88888.00 2022-12-31 07:18:36.410 365 11630.83 288.99 56570.20 88888.00 2022-12-31 07:18:36.910 365 11630.78 288.99 56570.26 88888.00 2022-12-31 07:18:37.410 365 11630.93 289.04 56570.36 88888.00 2022-12-31 07:18:37.910 365 11630.94 289.03 56570.39 88888.00 2022-12-31 07:18:38.410 365 11631.01 289.06 56570.45 88888.00 2022-12-31 07:18:38.910 365 11631.21 289.02 56570.50 88888.00 2022-12-31 07:18:39.410 365 11631.29 289.09 56570.50 88888.00 2022-12-31 07:18:39.910 365 11631.43 289.14 56570.45 88888.00 2022-12-31 07:18:40.410 365 11631.46 289.12 56570.42 88888.00 2022-12-31 07:18:40.910 365 11631.61 289.19 56570.49 88888.00 2022-12-31 07:18:41.410 365 11631.67 289.21 56570.50 88888.00 2022-12-31 07:18:41.910 365 11631.67 289.19 56570.53 88888.00 2022-12-31 07:18:42.410 365 11631.77 289.19 56570.56 88888.00 2022-12-31 07:18:42.910 365 11631.68 289.19 56570.55 88888.00 2022-12-31 07:18:43.410 365 11631.74 289.24 56570.50 88888.00 2022-12-31 07:18:43.910 365 11631.88 289.21 56570.55 88888.00 2022-12-31 07:18:44.410 365 11631.81 289.28 56570.51 88888.00 2022-12-31 07:18:44.910 365 11631.95 289.27 56570.49 88888.00 2022-12-31 07:18:45.410 365 11631.98 289.23 56570.51 88888.00 2022-12-31 07:18:45.910 365 11632.15 289.28 56570.49 88888.00 2022-12-31 07:18:46.410 365 11632.35 289.34 56570.47 88888.00 2022-12-31 07:18:46.910 365 11632.38 289.39 56570.49 88888.00 2022-12-31 07:18:47.410 365 11632.53 289.38 56570.47 88888.00 2022-12-31 07:18:48.410 365 11632.60 289.37 56570.51 88888.00 2022-12-31 07:18:48.910 365 11632.67 289.38 56570.50 88888.00 2022-12-31 07:18:49.410 365 11632.78 289.38 56570.47 88888.00 2022-12-31 07:18:49.910 365 11632.96 289.37 56570.62 88888.00 2022-12-31 07:18:50.410 365 11632.93 289.41 56570.72 88888.00 2022-12-31 07:18:50.910 365 11633.07 289.51 56570.79 88888.00 2022-12-31 07:18:51.410 365 11633.12 289.50 56570.72 88888.00 2022-12-31 07:18:51.910 365 11633.06 289.43 56570.65 88888.00 2022-12-31 07:18:52.410 365 11633.14 289.43 56570.66 88888.00 2022-12-31 07:18:52.910 365 11633.09 289.41 56570.69 88888.00 2022-12-31 07:18:53.410 365 11633.26 289.46 56570.66 88888.00 2022-12-31 07:18:53.910 365 11633.29 289.38 56570.68 88888.00 2022-12-31 07:18:54.410 365 11633.34 289.41 56570.77 88888.00 2022-12-31 07:18:54.910 365 11633.46 289.44 56570.78 88888.00 2022-12-31 07:18:55.410 365 11633.44 289.52 56570.78 88888.00 2022-12-31 07:18:55.910 365 11633.72 289.53 56570.82 88888.00 2022-12-31 07:18:56.410 365 11633.81 289.50 56570.84 88888.00 2022-12-31 07:18:56.910 365 11633.81 289.55 56570.83 88888.00 2022-12-31 07:18:57.410 365 11633.98 289.58 56570.79 88888.00 2022-12-31 07:18:58.410 365 11634.14 289.68 56570.75 88888.00 2022-12-31 07:18:58.910 365 11634.14 289.66 56570.76 88888.00 2022-12-31 07:18:59.410 365 11634.34 289.66 56570.77 88888.00 2022-12-31 07:18:59.910 365 11634.33 289.64 56570.77 88888.00 2022-12-31 07:19:00.410 365 11634.27 289.64 56570.79 88888.00 2022-12-31 07:19:00.910 365 11634.53 289.57 56570.82 88888.00 2022-12-31 07:19:01.410 365 11634.53 289.54 56570.77 88888.00 2022-12-31 07:19:01.910 365 11634.65 289.58 56570.70 88888.00 2022-12-31 07:19:02.410 365 11634.67 289.57 56570.63 88888.00 2022-12-31 07:19:02.910 365 11634.71 289.57 56570.59 88888.00 2022-12-31 07:19:03.410 365 11634.87 289.48 56570.60 88888.00 2022-12-31 07:19:03.910 365 11634.79 289.50 56570.63 88888.00 2022-12-31 07:19:04.410 365 11634.92 289.52 56570.60 88888.00 2022-12-31 07:19:04.910 365 11634.92 289.41 56570.64 88888.00 2022-12-31 07:19:05.410 365 11635.01 289.40 56570.65 88888.00 2022-12-31 07:19:05.910 365 11635.10 289.39 56570.69 88888.00 2022-12-31 07:19:06.410 365 11635.06 289.45 56570.72 88888.00 2022-12-31 07:19:06.910 365 11635.22 289.38 56570.74 88888.00 2022-12-31 07:19:07.410 365 11635.16 289.36 56570.72 88888.00 2022-12-31 07:19:07.910 365 11635.14 289.37 56570.76 88888.00 2022-12-31 07:19:08.410 365 11635.20 289.31 56570.74 88888.00 2022-12-31 07:19:08.910 365 11635.21 289.32 56570.74 88888.00 2022-12-31 07:19:09.410 365 11635.37 289.38 56570.75 88888.00 2022-12-31 07:19:09.910 365 11635.50 289.32 56570.75 88888.00 2022-12-31 07:19:10.410 365 11635.65 289.37 56570.83 88888.00 2022-12-31 07:19:10.910 365 11635.77 289.33 56570.87 88888.00 2022-12-31 07:19:11.410 365 11635.77 289.34 56570.94 88888.00 2022-12-31 07:19:11.910 365 11635.93 289.32 56570.94 88888.00 2022-12-31 07:19:12.410 365 11635.91 289.38 56570.91 88888.00 2022-12-31 07:19:12.910 365 11636.03 289.45 56570.96 88888.00 2022-12-31 07:19:13.410 365 11636.06 289.36 56570.97 88888.00 2022-12-31 07:19:13.910 365 11636.10 289.33 56570.98 88888.00 2022-12-31 07:19:14.410 365 11636.24 289.32 56571.00 88888.00 2022-12-31 07:19:14.910 365 11636.21 289.33 56571.06 88888.00 2022-12-31 07:19:15.410 365 11636.29 289.40 56571.14 88888.00 2022-12-31 07:19:15.910 365 11636.34 289.37 56571.15 88888.00 2022-12-31 07:19:16.410 365 11636.42 289.39 56571.15 88888.00 2022-12-31 07:19:16.910 365 11636.52 289.43 56571.19 88888.00 2022-12-31 07:19:17.410 365 11636.50 289.41 56571.23 88888.00 2022-12-31 07:19:17.910 365 11636.60 289.47 56571.29 88888.00 2022-12-31 07:19:18.410 365 11636.67 289.46 56571.33 88888.00 2022-12-31 07:19:18.910 365 11636.68 289.50 56571.36 88888.00 2022-12-31 07:19:19.410 365 11636.74 289.46 56571.40 88888.00 2022-12-31 07:19:19.910 365 11636.68 289.48 56571.51 88888.00 2022-12-31 07:19:20.410 365 11636.83 289.52 56571.58 88888.00 2022-12-31 07:19:20.910 365 11636.82 289.48 56571.65 88888.00 2022-12-31 07:19:21.410 365 11636.94 289.48 56571.77 88888.00 2022-12-31 07:19:21.910 365 11636.97 289.51 56571.78 88888.00 2022-12-31 07:19:22.410 365 11636.94 289.51 56571.87 88888.00 2022-12-31 07:19:22.910 365 11637.13 289.53 56571.98 88888.00 2022-12-31 07:19:23.410 365 11637.09 289.46 56572.04 88888.00 2022-12-31 07:19:23.910 365 11637.16 289.47 56572.11 88888.00 2022-12-31 07:19:24.410 365 11637.21 289.45 56572.19 88888.00 2022-12-31 07:19:24.910 365 11637.25 289.44 56572.29 88888.00 2022-12-31 07:19:25.410 365 11637.38 289.45 56572.32 88888.00 2022-12-31 07:19:25.910 365 11637.37 289.47 56572.36 88888.00 2022-12-31 07:19:26.410 365 11637.47 289.50 56572.44 88888.00 2022-12-31 07:19:26.910 365 11637.53 289.44 56572.46 88888.00 2022-12-31 07:19:27.410 365 11637.59 289.41 56572.54 88888.00 2022-12-31 07:19:27.910 365 11637.71 289.40 56572.59 88888.00 2022-12-31 07:19:28.410 365 11637.59 289.37 56572.62 88888.00 2022-12-31 07:19:28.910 365 11637.70 289.37 56572.68 88888.00 2022-12-31 07:19:29.910 365 11637.85 289.40 56572.88 88888.00 2022-12-31 07:19:30.410 365 11637.98 289.36 56572.90 88888.00 2022-12-31 07:19:30.910 365 11637.95 289.39 56572.91 88888.00 2022-12-31 07:19:31.410 365 11638.07 289.40 56572.96 88888.00 2022-12-31 07:19:31.910 365 11637.99 289.33 56572.96 88888.00 2022-12-31 07:19:32.410 365 11638.13 289.38 56573.01 88888.00 2022-12-31 07:19:32.910 365 11638.16 289.45 56573.05 88888.00 2022-12-31 07:19:33.410 365 11638.24 289.47 56573.09 88888.00 2022-12-31 07:19:33.910 365 11638.43 289.45 56573.10 88888.00 2022-12-31 07:19:34.410 365 11638.33 289.34 56573.18 88888.00 2022-12-31 07:19:34.910 365 11638.28 289.41 56573.26 88888.00 2022-12-31 07:19:35.410 365 11638.34 289.39 56573.32 88888.00 2022-12-31 07:19:35.910 365 11638.47 289.37 56573.36 88888.00 2022-12-31 07:19:36.410 365 11638.71 289.34 56573.44 88888.00 2022-12-31 07:19:36.910 365 11638.72 289.34 56573.47 88888.00 2022-12-31 07:19:37.410 365 11638.79 289.33 56573.55 88888.00 2022-12-31 07:19:37.910 365 11638.70 289.30 56573.63 88888.00 2022-12-31 07:19:38.410 365 11638.65 289.33 56573.72 88888.00 2022-12-31 07:19:38.910 365 11638.82 289.31 56573.79 88888.00 2022-12-31 07:19:39.910 365 11639.04 289.30 56573.90 88888.00 2022-12-31 07:19:40.410 365 11639.05 289.30 56573.95 88888.00 2022-12-31 07:19:40.910 365 11639.07 289.31 56574.00 88888.00 2022-12-31 07:19:41.410 365 11639.16 289.27 56574.05 88888.00 2022-12-31 07:19:41.910 365 11639.18 289.30 56574.17 88888.00 2022-12-31 07:19:42.410 365 11639.23 289.32 56574.25 88888.00 2022-12-31 07:19:42.910 365 11639.23 289.27 56574.31 88888.00 2022-12-31 07:19:43.410 365 11639.33 289.32 56574.45 88888.00 2022-12-31 07:19:43.910 365 11639.44 289.28 56574.50 88888.00 2022-12-31 07:19:44.410 365 11639.34 289.24 56574.54 88888.00 2022-12-31 07:19:44.910 365 11639.44 289.25 56574.63 88888.00 2022-12-31 07:19:45.410 365 11639.39 289.26 56574.70 88888.00 2022-12-31 07:19:45.910 365 11639.41 289.27 56574.81 88888.00 2022-12-31 07:19:46.410 365 11639.47 289.23 56574.90 88888.00 2022-12-31 07:19:46.910 365 11639.41 289.24 56574.99 88888.00 2022-12-31 07:19:47.410 365 11639.54 289.25 56575.02 88888.00 2022-12-31 07:19:47.910 365 11639.48 289.23 56575.06 88888.00 2022-12-31 07:19:48.410 365 11639.56 289.18 56575.15 88888.00 2022-12-31 07:19:48.910 365 11639.53 289.13 56575.22 88888.00 2022-12-31 07:19:49.410 365 11639.39 289.13 56575.26 88888.00 2022-12-31 07:19:49.910 365 11639.52 289.13 56575.35 88888.00 2022-12-31 07:19:50.410 365 11639.58 289.12 56575.38 88888.00 2022-12-31 07:19:50.910 365 11639.77 289.14 56575.41 88888.00 2022-12-31 07:19:51.410 365 11639.77 289.06 56575.46 88888.00 2022-12-31 07:19:51.910 365 11639.76 289.10 56575.51 88888.00 2022-12-31 07:19:52.410 365 11639.90 289.14 56575.57 88888.00 2022-12-31 07:19:52.910 365 11639.87 289.13 56575.60 88888.00 2022-12-31 07:19:53.410 365 11639.96 289.10 56575.62 88888.00 2022-12-31 07:19:53.910 365 11639.92 289.10 56575.65 88888.00 2022-12-31 07:19:54.410 365 11640.03 289.10 56575.72 88888.00 2022-12-31 07:19:54.910 365 11640.11 289.04 56575.82 88888.00 2022-12-31 07:19:55.410 365 11640.09 289.02 56575.78 88888.00 2022-12-31 07:19:55.910 365 11640.23 288.99 56575.81 88888.00 2022-12-31 07:19:56.410 365 11640.20 288.97 56575.85 88888.00 2022-12-31 07:19:56.910 365 11640.30 288.99 56575.91 88888.00 2022-12-31 07:19:57.410 365 11640.39 288.94 56575.92 88888.00 2022-12-31 07:19:57.910 365 11640.49 288.94 56575.91 88888.00 2022-12-31 07:19:58.410 365 11640.56 288.90 56575.91 88888.00 2022-12-31 07:19:58.910 365 11640.52 288.85 56575.95 88888.00 2022-12-31 07:19:59.910 365 11640.69 288.86 56575.94 88888.00 2022-12-31 07:20:00.410 365 11640.69 288.91 56575.96 88888.00 2022-12-31 07:20:00.910 365 11640.72 288.90 56575.98 88888.00 2022-12-31 07:20:01.410 365 11640.59 288.82 56576.07 88888.00 2022-12-31 07:20:01.910 365 11640.79 288.84 56576.09 88888.00 2022-12-31 07:20:02.410 365 11640.81 288.77 56576.08 88888.00 2022-12-31 07:20:02.910 365 11640.91 288.80 56576.09 88888.00 2022-12-31 07:20:03.410 365 11641.04 288.82 56576.10 88888.00 2022-12-31 07:20:03.910 365 11641.00 288.84 56576.12 88888.00 2022-12-31 07:20:04.410 365 11641.13 288.84 56576.18 88888.00 2022-12-31 07:20:04.910 365 11641.07 288.85 56576.20 88888.00 2022-12-31 07:20:05.410 365 11641.14 288.90 56576.30 88888.00 2022-12-31 07:20:05.910 365 11641.09 288.80 56576.40 88888.00 2022-12-31 07:20:06.410 365 11641.12 288.80 56576.43 88888.00 2022-12-31 07:20:06.910 365 11641.33 288.82 56576.47 88888.00 2022-12-31 07:20:07.410 365 11641.32 288.82 56576.49 88888.00 2022-12-31 07:20:07.910 365 11641.41 288.78 56576.55 88888.00 2022-12-31 07:20:08.410 365 11641.48 288.70 56576.59 88888.00 2022-12-31 07:20:08.910 365 11641.48 288.73 56576.60 88888.00 2022-12-31 07:20:09.410 365 11641.59 288.73 56576.62 88888.00 2022-12-31 07:20:09.910 365 11641.56 288.69 56576.67 88888.00 2022-12-31 07:20:10.410 365 11641.66 288.68 56576.69 88888.00 2022-12-31 07:20:10.910 365 11641.63 288.66 56576.78 88888.00 2022-12-31 07:20:11.410 365 11641.62 288.69 56576.85 88888.00 2022-12-31 07:20:11.910 365 11641.62 288.64 56576.84 88888.00 2022-12-31 07:20:12.410 365 11641.45 288.60 56576.94 88888.00 2022-12-31 07:20:12.910 365 11641.59 288.63 56576.91 88888.00 2022-12-31 07:20:13.410 365 11641.59 288.56 56576.87 88888.00 2022-12-31 07:20:13.910 365 11641.59 288.58 56576.91 88888.00 2022-12-31 07:20:14.410 365 11641.64 288.52 56576.95 88888.00 2022-12-31 07:20:14.910 365 11641.73 288.57 56577.07 88888.00 2022-12-31 07:20:15.410 365 11641.89 288.58 56577.14 88888.00 2022-12-31 07:20:15.910 365 11641.82 288.49 56577.18 88888.00 2022-12-31 07:20:16.410 365 11641.87 288.52 56577.27 88888.00 2022-12-31 07:20:16.910 365 11641.96 288.57 56577.35 88888.00 2022-12-31 07:20:17.410 365 11641.91 288.53 56577.44 88888.00 2022-12-31 07:20:17.910 365 11642.05 288.50 56577.52 88888.00 2022-12-31 07:20:18.410 365 11642.03 288.45 56577.57 88888.00 2022-12-31 07:20:18.910 365 11642.15 288.46 56577.61 88888.00 2022-12-31 07:20:19.410 365 11642.12 288.44 56577.63 88888.00 2022-12-31 07:20:19.910 365 11642.03 288.46 56577.69 88888.00 2022-12-31 07:20:20.410 365 11642.10 288.44 56577.75 88888.00 2022-12-31 07:20:20.910 365 11642.10 288.44 56577.83 88888.00 2022-12-31 07:20:21.410 365 11642.24 288.48 56577.85 88888.00 2022-12-31 07:20:21.910 365 11642.24 288.49 56577.91 88888.00 2022-12-31 07:20:22.410 365 11642.33 288.48 56578.01 88888.00 2022-12-31 07:20:22.910 365 11642.39 288.38 56578.01 88888.00 2022-12-31 07:20:23.410 365 11642.31 288.43 56578.03 88888.00 2022-12-31 07:20:23.910 365 11642.38 288.49 56578.08 88888.00 2022-12-31 07:20:24.410 365 11642.37 288.43 56578.13 88888.00 2022-12-31 07:20:24.911 365 11642.38 288.42 56578.22 88888.00 2022-12-31 07:20:25.411 365 11642.43 288.39 56578.26 88888.00 2022-12-31 07:20:25.911 365 11642.36 288.39 56578.34 88888.00 2022-12-31 07:20:26.411 365 11642.45 288.39 56578.36 88888.00 2022-12-31 07:20:26.911 365 11642.39 288.38 56578.45 88888.00 2022-12-31 07:20:27.411 365 11642.52 288.48 56578.49 88888.00 2022-12-31 07:20:27.911 365 11642.52 288.44 56578.57 88888.00 2022-12-31 07:20:28.411 365 11642.50 288.42 56578.62 88888.00 2022-12-31 07:20:28.911 365 11642.65 288.42 56578.68 88888.00 2022-12-31 07:20:29.411 365 11642.57 288.41 56578.77 88888.00 2022-12-31 07:20:29.911 365 11642.61 288.37 56578.83 88888.00 2022-12-31 07:20:30.411 365 11642.53 288.35 56578.88 88888.00 2022-12-31 07:20:30.911 365 11642.54 288.36 56579.04 88888.00 2022-12-31 07:20:31.411 365 11642.64 288.35 56579.10 88888.00 2022-12-31 07:20:31.911 365 11642.59 288.35 56579.17 88888.00 2022-12-31 07:20:32.411 365 11642.62 288.36 56579.24 88888.00 2022-12-31 07:20:32.911 365 11642.57 288.31 56579.34 88888.00 2022-12-31 07:20:33.411 365 11642.53 288.35 56579.47 88888.00 2022-12-31 07:20:33.911 365 11642.54 288.32 56579.49 88888.00 2022-12-31 07:20:34.411 365 11642.45 288.26 56579.56 88888.00 2022-12-31 07:20:34.911 365 11642.51 288.30 56579.62 88888.00 2022-12-31 07:20:35.411 365 11642.47 288.32 56579.73 88888.00 2022-12-31 07:20:35.911 365 11642.53 288.38 56579.83 88888.00 2022-12-31 07:20:36.411 365 11642.54 288.43 56579.92 88888.00 2022-12-31 07:20:36.911 365 11642.50 288.41 56579.96 88888.00 2022-12-31 07:20:37.411 365 11642.57 288.37 56580.03 88888.00 2022-12-31 07:20:37.911 365 11642.48 288.43 56580.07 88888.00 2022-12-31 07:20:38.411 365 11642.53 288.46 56580.15 88888.00 2022-12-31 07:20:38.911 365 11642.51 288.49 56580.18 88888.00 2022-12-31 07:20:39.411 365 11642.51 288.52 56580.22 88888.00 2022-12-31 07:20:39.911 365 11642.59 288.52 56580.26 88888.00 2022-12-31 07:20:40.411 365 11642.55 288.58 56580.31 88888.00 2022-12-31 07:20:41.411 365 11642.61 288.53 56580.37 88888.00 2022-12-31 07:20:41.911 365 11642.60 288.56 56580.44 88888.00 2022-12-31 07:20:42.411 365 11642.70 288.55 56580.44 88888.00 2022-12-31 07:20:42.911 365 11642.59 288.56 56580.42 88888.00 2022-12-31 07:20:43.411 365 11642.73 288.56 56580.50 88888.00 2022-12-31 07:20:43.911 365 11642.74 288.52 56580.52 88888.00 2022-12-31 07:20:44.411 365 11642.78 288.57 56580.51 88888.00 2022-12-31 07:20:44.911 365 11642.85 288.58 56580.52 88888.00 2022-12-31 07:20:45.411 365 11642.77 288.58 56580.48 88888.00 2022-12-31 07:20:45.911 365 11642.94 288.58 56580.51 88888.00 2022-12-31 07:20:46.411 365 11642.87 288.53 56580.48 88888.00 2022-12-31 07:20:46.911 365 11642.93 288.45 56580.51 88888.00 2022-12-31 07:20:47.411 365 11642.94 288.45 56580.45 88888.00 2022-12-31 07:20:47.911 365 11642.91 288.50 56580.45 88888.00 2022-12-31 07:20:48.411 365 11642.88 288.51 56580.45 88888.00 2022-12-31 07:20:48.911 365 11642.82 288.49 56580.40 88888.00 2022-12-31 07:20:49.411 365 11642.89 288.51 56580.41 88888.00 2022-12-31 07:20:49.911 365 11642.89 288.43 56580.40 88888.00 2022-12-31 07:20:50.411 365 11642.84 288.44 56580.41 88888.00 2022-12-31 07:20:50.911 365 11642.92 288.43 56580.37 88888.00 2022-12-31 07:20:51.411 365 11642.85 288.43 56580.33 88888.00 2022-12-31 07:20:51.911 365 11643.00 288.48 56580.34 88888.00 2022-12-31 07:20:52.411 365 11643.02 288.46 56580.32 88888.00 2022-12-31 07:20:52.911 365 11643.00 288.53 56580.34 88888.00 2022-12-31 07:20:53.411 365 11643.08 288.49 56580.37 88888.00 2022-12-31 07:20:53.911 365 11642.99 288.46 56580.35 88888.00 2022-12-31 07:20:54.411 365 11643.07 288.50 56580.40 88888.00 2022-12-31 07:20:54.911 365 11642.98 288.49 56580.44 88888.00 2022-12-31 07:20:55.411 365 11642.98 288.53 56580.51 88888.00 2022-12-31 07:20:55.911 365 11643.06 288.50 56580.51 88888.00 2022-12-31 07:20:56.411 365 11643.00 288.48 56580.48 88888.00 2022-12-31 07:20:56.911 365 11643.06 288.49 56580.48 88888.00 2022-12-31 07:20:57.411 365 11643.05 288.50 56580.48 88888.00 2022-12-31 07:20:57.911 365 11643.12 288.53 56580.50 88888.00 2022-12-31 07:20:58.411 365 11643.13 288.51 56580.46 88888.00 2022-12-31 07:20:58.911 365 11643.09 288.55 56580.48 88888.00 2022-12-31 07:20:59.411 365 11643.20 288.58 56580.50 88888.00 2022-12-31 07:20:59.911 365 11643.12 288.57 56580.51 88888.00 2022-12-31 07:21:00.411 365 11643.03 288.58 56580.48 88888.00 2022-12-31 07:21:01.411 365 11643.01 288.58 56580.45 88888.00 2022-12-31 07:21:01.911 365 11643.13 288.66 56580.50 88888.00 2022-12-31 07:21:02.411 365 11643.07 288.64 56580.51 88888.00 2022-12-31 07:21:02.911 365 11643.16 288.59 56580.53 88888.00 2022-12-31 07:21:03.411 365 11643.17 288.57 56580.51 88888.00 2022-12-31 07:21:03.911 365 11643.22 288.63 56580.56 88888.00 2022-12-31 07:21:04.411 365 11643.30 288.63 56580.59 88888.00 2022-12-31 07:21:04.911 365 11643.19 288.64 56580.59 88888.00 2022-12-31 07:21:05.411 365 11643.31 288.70 56580.63 88888.00 2022-12-31 07:21:05.911 365 11643.29 288.69 56580.63 88888.00 2022-12-31 07:21:06.411 365 11643.33 288.72 56580.69 88888.00 2022-12-31 07:21:06.911 365 11643.42 288.75 56580.71 88888.00 2022-12-31 07:21:07.411 365 11643.31 288.82 56580.71 88888.00 2022-12-31 07:21:07.911 365 11643.34 288.92 56580.73 88888.00 2022-12-31 07:21:08.411 365 11643.35 288.91 56580.77 88888.00 2022-12-31 07:21:08.911 365 11643.44 288.96 56580.84 88888.00 2022-12-31 07:21:09.411 365 11643.56 289.00 56580.90 88888.00 2022-12-31 07:21:09.911 365 11643.50 289.09 56580.95 88888.00 2022-12-31 07:21:10.411 365 11643.65 289.10 56580.95 88888.00 2022-12-31 07:21:10.911 365 11643.63 289.14 56580.93 88888.00 2022-12-31 07:21:11.411 365 11643.71 289.13 56581.01 88888.00 2022-12-31 07:21:11.911 365 11643.73 289.09 56581.03 88888.00 2022-12-31 07:21:12.411 365 11643.73 289.18 56581.04 88888.00 2022-12-31 07:21:12.911 365 11643.77 289.16 56581.03 88888.00 2022-12-31 07:21:13.411 365 11643.71 289.16 56581.04 88888.00 2022-12-31 07:21:13.911 365 11643.86 289.17 56581.05 88888.00 2022-12-31 07:21:14.411 365 11643.80 289.09 56581.05 88888.00 2022-12-31 07:21:14.911 365 11643.76 289.12 56581.11 88888.00 2022-12-31 07:21:15.411 365 11643.82 289.11 56581.15 88888.00 2022-12-31 07:21:15.911 365 11643.68 289.09 56581.21 88888.00 2022-12-31 07:21:16.411 365 11643.64 289.07 56581.24 88888.00 2022-12-31 07:21:16.911 365 11643.49 289.04 56581.24 88888.00 2022-12-31 07:21:17.411 365 11643.42 289.05 56581.25 88888.00 2022-12-31 07:21:17.911 365 11643.51 288.99 56581.25 88888.00 2022-12-31 07:21:18.411 365 11643.36 288.94 56581.31 88888.00 2022-12-31 07:21:18.911 365 11643.47 288.93 56581.30 88888.00 2022-12-31 07:21:19.411 365 11643.38 288.89 56581.28 88888.00 2022-12-31 07:21:19.911 365 11643.37 288.91 56581.33 88888.00 2022-12-31 07:21:20.411 365 11643.29 288.90 56581.33 88888.00 2022-12-31 07:21:20.911 365 11643.22 288.92 56581.34 88888.00 2022-12-31 07:21:21.411 365 11643.20 288.92 56581.31 88888.00 2022-12-31 07:21:21.911 365 11642.94 288.85 56581.29 88888.00 2022-12-31 07:21:22.411 365 11642.99 288.89 56581.36 88888.00 2022-12-31 07:21:22.911 365 11642.96 288.90 56581.37 88888.00 2022-12-31 07:21:23.411 365 11642.95 288.92 56581.42 88888.00 2022-12-31 07:21:23.911 365 11643.05 288.93 56581.41 88888.00 2022-12-31 07:21:24.411 365 11642.94 288.89 56581.37 88888.00 2022-12-31 07:21:24.911 365 11642.94 288.91 56581.37 88888.00 2022-12-31 07:21:25.411 365 11642.77 288.89 56581.34 88888.00 2022-12-31 07:21:25.911 365 11642.75 288.91 56581.36 88888.00 2022-12-31 07:21:26.411 365 11642.87 288.83 56581.38 88888.00 2022-12-31 07:21:26.911 365 11642.78 288.82 56581.37 88888.00 2022-12-31 07:21:27.411 365 11642.82 288.77 56581.34 88888.00 2022-12-31 07:21:27.911 365 11642.71 288.71 56581.36 88888.00 2022-12-31 07:21:28.411 365 11642.74 288.76 56581.40 88888.00 2022-12-31 07:21:28.911 365 11642.68 288.78 56581.37 88888.00 2022-12-31 07:21:29.411 365 11642.52 288.78 56581.40 88888.00 2022-12-31 07:21:29.911 365 11642.52 288.79 56581.38 88888.00 2022-12-31 07:21:30.411 365 11642.37 288.86 56581.41 88888.00 2022-12-31 07:21:30.911 365 11642.43 288.87 56581.40 88888.00 2022-12-31 07:21:31.411 365 11642.47 288.84 56581.40 88888.00 2022-12-31 07:21:31.911 365 11642.53 288.86 56581.40 88888.00 2022-12-31 07:21:32.411 365 11642.62 288.89 56581.33 88888.00 2022-12-31 07:21:32.911 365 11642.57 288.84 56581.27 88888.00 2022-12-31 07:21:33.411 365 11642.62 288.90 56581.23 88888.00 2022-12-31 07:21:33.911 365 11642.59 288.86 56581.18 88888.00 2022-12-31 07:21:34.411 365 11642.59 288.87 56581.17 88888.00 2022-12-31 07:21:34.911 365 11642.65 288.87 56581.06 88888.00 2022-12-31 07:21:35.411 365 11642.52 288.89 56581.03 88888.00 2022-12-31 07:21:35.911 365 11642.55 288.91 56580.99 88888.00 2022-12-31 07:21:36.411 365 11642.40 288.94 56580.92 88888.00 2022-12-31 07:21:36.911 365 11642.31 288.94 56580.85 88888.00 2022-12-31 07:21:37.411 365 11642.24 288.91 56580.84 88888.00 2022-12-31 07:21:37.911 365 11642.08 288.91 56580.78 88888.00 2022-12-31 07:21:38.411 365 11642.10 288.98 56580.71 88888.00 2022-12-31 07:21:38.911 365 11641.99 288.96 56580.64 88888.00 2022-12-31 07:21:39.411 365 11642.05 288.96 56580.60 88888.00 2022-12-31 07:21:39.911 365 11642.01 288.93 56580.52 88888.00 2022-12-31 07:21:40.411 365 11642.02 288.93 56580.44 88888.00 2022-12-31 07:21:40.911 365 11642.12 288.89 56580.34 88888.00 2022-12-31 07:21:41.411 365 11641.99 288.86 56580.25 88888.00 2022-12-31 07:21:41.911 365 11642.03 288.91 56580.20 88888.00 2022-12-31 07:21:42.911 365 11641.87 288.92 56580.03 88888.00 2022-12-31 07:21:43.411 365 11641.84 288.92 56580.03 88888.00 2022-12-31 07:21:43.911 365 11641.73 288.93 56579.95 88888.00 2022-12-31 07:21:44.411 365 11641.91 288.93 56579.81 88888.00 2022-12-31 07:21:44.911 365 11641.87 288.90 56579.80 88888.00 2022-12-31 07:21:45.411 365 11641.92 288.94 56579.79 88888.00 2022-12-31 07:21:45.911 365 11641.95 288.99 56579.76 88888.00 2022-12-31 07:21:46.411 365 11641.82 289.06 56579.71 88888.00 2022-12-31 07:21:46.911 365 11641.89 289.03 56579.83 88888.00 2022-12-31 07:21:47.411 365 11641.80 289.03 56579.88 88888.00 2022-12-31 07:21:47.911 365 11641.84 289.10 56579.89 88888.00 2022-12-31 07:21:48.411 365 11641.80 289.11 56579.87 88888.00 2022-12-31 07:21:48.911 365 11641.75 289.16 56579.89 88888.00 2022-12-31 07:21:49.411 365 11641.82 289.18 56579.87 88888.00 2022-12-31 07:21:49.911 365 11641.74 289.20 56579.90 88888.00 2022-12-31 07:21:50.411 365 11641.80 289.31 56579.92 88888.00 2022-12-31 07:21:50.911 365 11641.76 289.32 56579.87 88888.00 2022-12-31 07:21:51.411 365 11641.71 289.38 56579.87 88888.00 2022-12-31 07:21:51.911 365 11641.77 289.39 56579.90 88888.00 2022-12-31 07:21:52.911 365 11641.84 289.50 56579.94 88888.00 2022-12-31 07:21:53.411 365 11641.82 289.48 56579.95 88888.00 2022-12-31 07:21:53.911 365 11641.87 289.61 56580.01 88888.00 2022-12-31 07:21:54.411 365 11641.90 289.67 56580.02 88888.00 2022-12-31 07:21:54.911 365 11641.81 289.67 56580.00 88888.00 2022-12-31 07:21:55.411 365 11641.94 289.67 56579.94 88888.00 2022-12-31 07:21:55.911 365 11641.83 289.64 56579.87 88888.00 2022-12-31 07:21:56.411 365 11641.89 289.66 56579.83 88888.00 2022-12-31 07:21:56.911 365 11641.90 289.64 56579.76 88888.00 2022-12-31 07:21:57.411 365 11641.82 289.70 56579.79 88888.00 2022-12-31 07:21:57.911 365 11641.88 289.70 56579.74 88888.00 2022-12-31 07:21:58.411 365 11641.87 289.73 56579.67 88888.00 2022-12-31 07:21:58.911 365 11641.95 289.77 56579.56 88888.00 2022-12-31 07:21:59.411 365 11641.90 289.74 56579.50 88888.00 2022-12-31 07:21:59.911 365 11641.84 289.81 56579.45 88888.00 2022-12-31 07:22:00.911 365 11641.74 289.79 56579.30 88888.00 2022-12-31 07:22:01.411 365 11641.88 289.85 56579.19 88888.00 2022-12-31 07:22:01.911 365 11641.82 289.84 56579.09 88888.00 2022-12-31 07:22:02.411 365 11641.80 289.91 56579.05 88888.00 2022-12-31 07:22:02.911 365 11641.64 289.88 56578.99 88888.00 2022-12-31 07:22:03.411 365 11641.57 289.89 56578.98 88888.00 2022-12-31 07:22:03.911 365 11641.66 289.92 56578.99 88888.00 2022-12-31 07:22:04.411 365 11641.56 289.91 56578.91 88888.00 2022-12-31 07:22:04.911 365 11641.71 289.99 56578.85 88888.00 2022-12-31 07:22:05.411 365 11641.75 289.98 56578.81 88888.00 2022-12-31 07:22:05.911 365 11641.64 289.93 56578.85 88888.00 2022-12-31 07:22:06.411 365 11641.69 289.93 56578.80 88888.00 2022-12-31 07:22:06.911 365 11641.59 289.96 56578.79 88888.00 2022-12-31 07:22:07.411 365 11641.66 289.96 56578.79 88888.00 2022-12-31 07:22:07.911 365 11641.52 289.85 56578.75 88888.00 2022-12-31 07:22:08.411 365 11641.48 289.86 56578.71 88888.00 2022-12-31 07:22:08.911 365 11641.55 289.88 56578.66 88888.00 2022-12-31 07:22:09.411 365 11641.42 289.94 56578.62 88888.00 2022-12-31 07:22:09.911 365 11641.45 290.04 56578.60 88888.00 2022-12-31 07:22:10.411 365 11641.27 290.05 56578.49 88888.00 2022-12-31 07:22:10.911 365 11641.38 290.14 56578.46 88888.00 2022-12-31 07:22:11.411 365 11641.38 290.08 56578.39 88888.00 2022-12-31 07:22:11.911 365 11641.26 290.13 56578.33 88888.00 2022-12-31 07:22:12.411 365 11641.34 290.14 56578.28 88888.00 2022-12-31 07:22:12.911 365 11641.32 290.20 56578.21 88888.00 2022-12-31 07:22:13.411 365 11641.40 290.28 56578.15 88888.00 2022-12-31 07:22:13.911 365 11641.46 290.28 56578.08 88888.00 2022-12-31 07:22:14.411 365 11641.60 290.39 56578.04 88888.00 2022-12-31 07:22:14.911 365 11641.61 290.41 56578.01 88888.00 2022-12-31 07:22:15.411 365 11641.53 290.47 56577.96 88888.00 2022-12-31 07:22:15.912 365 11641.75 290.59 56577.91 88888.00 2022-12-31 07:22:16.412 365 11641.75 290.59 56577.85 88888.00 2022-12-31 07:22:16.912 365 11641.69 290.69 56577.85 88888.00 2022-12-31 07:22:17.412 365 11641.77 290.70 56577.75 88888.00 2022-12-31 07:22:17.912 365 11641.67 290.75 56577.75 88888.00 2022-12-31 07:22:18.412 365 11641.77 290.76 56577.75 88888.00 2022-12-31 07:22:18.912 365 11641.80 290.73 56577.74 88888.00 2022-12-31 07:22:19.412 365 11641.94 290.77 56577.68 88888.00 2022-12-31 07:22:19.912 365 11641.95 290.75 56577.66 88888.00 2022-12-31 07:22:20.912 365 11641.97 290.79 56577.59 88888.00 2022-12-31 07:22:21.412 365 11641.78 290.83 56577.56 88888.00 2022-12-31 07:22:21.912 365 11641.76 290.87 56577.55 88888.00 2022-12-31 07:22:22.412 365 11641.88 290.91 56577.52 88888.00 2022-12-31 07:22:22.912 365 11641.87 290.98 56577.51 88888.00 2022-12-31 07:22:23.412 365 11641.91 290.93 56577.52 88888.00 2022-12-31 07:22:23.912 365 11641.84 290.90 56577.52 88888.00 2022-12-31 07:22:24.412 365 11641.88 290.90 56577.50 88888.00 2022-12-31 07:22:24.912 365 11641.82 290.90 56577.44 88888.00 2022-12-31 07:22:25.412 365 11641.77 290.93 56577.37 88888.00 2022-12-31 07:22:25.912 365 11641.81 290.94 56577.32 88888.00 2022-12-31 07:22:26.412 365 11641.62 290.98 56577.29 88888.00 2022-12-31 07:22:26.912 365 11641.62 290.91 56577.25 88888.00 2022-12-31 07:22:27.412 365 11641.52 290.93 56577.21 88888.00 2022-12-31 07:22:27.912 365 11641.61 290.97 56577.20 88888.00 2022-12-31 07:22:28.412 365 11641.53 290.96 56577.14 88888.00 2022-12-31 07:22:28.912 365 11641.41 291.03 56577.10 88888.00 2022-12-31 07:22:29.412 365 11641.47 290.96 56577.04 88888.00 2022-12-31 07:22:29.912 365 11641.35 290.94 56577.00 88888.00 2022-12-31 07:22:30.412 365 11641.50 290.97 56576.99 88888.00 2022-12-31 07:22:30.912 365 11641.55 290.97 56576.98 88888.00 2022-12-31 07:22:31.412 365 11641.50 291.02 56576.93 88888.00 2022-12-31 07:22:31.912 365 11641.57 291.07 56576.84 88888.00 2022-12-31 07:22:32.412 365 11641.46 291.03 56576.73 88888.00 2022-12-31 07:22:32.912 365 11641.52 291.03 56576.66 88888.00 2022-12-31 07:22:33.412 365 11641.47 291.02 56576.59 88888.00 2022-12-31 07:22:33.912 365 11641.45 291.06 56576.52 88888.00 2022-12-31 07:22:34.412 365 11641.46 291.03 56576.39 88888.00 2022-12-31 07:22:34.912 365 11641.33 291.02 56576.35 88888.00 2022-12-31 07:22:35.412 365 11641.46 291.03 56576.33 88888.00 2022-12-31 07:22:35.912 365 11641.41 290.96 56576.24 88888.00 2022-12-31 07:22:36.412 365 11641.43 291.03 56576.17 88888.00 2022-12-31 07:22:36.912 365 11641.42 291.03 56576.04 88888.00 2022-12-31 07:22:37.412 365 11641.33 291.00 56575.95 88888.00 2022-12-31 07:22:37.912 365 11641.40 290.96 56575.82 88888.00 2022-12-31 07:22:38.412 365 11641.36 290.95 56575.76 88888.00 2022-12-31 07:22:38.912 365 11641.42 290.98 56575.73 88888.00 2022-12-31 07:22:39.412 365 11641.40 291.00 56575.60 88888.00 2022-12-31 07:22:39.912 365 11641.34 291.03 56575.49 88888.00 2022-12-31 07:22:40.412 365 11641.46 290.97 56575.40 88888.00 2022-12-31 07:22:40.912 365 11641.39 290.91 56575.31 88888.00 2022-12-31 07:22:41.412 365 11641.47 290.98 56575.19 88888.00 2022-12-31 07:22:41.912 365 11641.47 291.06 56575.13 88888.00 2022-12-31 07:22:42.412 365 11641.47 291.07 56575.05 88888.00 2022-12-31 07:22:42.912 365 11641.50 291.07 56574.98 88888.00 2022-12-31 07:22:43.412 365 11641.41 291.13 56574.89 88888.00 2022-12-31 07:22:43.912 365 11641.50 291.13 56574.81 88888.00 2022-12-31 07:22:44.412 365 11641.40 291.07 56574.70 88888.00 2022-12-31 07:22:44.912 365 11641.41 291.16 56574.64 88888.00 2022-12-31 07:22:45.412 365 11641.48 291.15 56574.62 88888.00 2022-12-31 07:22:45.912 365 11641.40 291.10 56574.60 88888.00 2022-12-31 07:22:46.412 365 11641.47 291.07 56574.55 88888.00 2022-12-31 07:22:46.912 365 11641.36 291.09 56574.49 88888.00 2022-12-31 07:22:47.412 365 11641.40 291.17 56574.42 88888.00 2022-12-31 07:22:47.912 365 11641.40 291.21 56574.42 88888.00 2022-12-31 07:22:48.412 365 11641.39 291.25 56574.37 88888.00 2022-12-31 07:22:48.912 365 11641.39 291.22 56574.31 88888.00 2022-12-31 07:22:49.412 365 11641.33 291.21 56574.28 88888.00 2022-12-31 07:22:49.912 365 11641.42 291.24 56574.31 88888.00 2022-12-31 07:22:50.412 365 11641.32 291.24 56574.24 88888.00 2022-12-31 07:22:50.912 365 11641.14 291.25 56574.12 88888.00 2022-12-31 07:22:51.412 365 11641.22 291.24 56574.09 88888.00 2022-12-31 07:22:51.912 365 11641.13 291.17 56574.05 88888.00 2022-12-31 07:22:52.412 365 11641.18 291.18 56574.03 88888.00 2022-12-31 07:22:52.912 365 11641.27 291.21 56573.97 88888.00 2022-12-31 07:22:53.412 365 11641.35 291.30 56573.96 88888.00 2022-12-31 07:22:53.912 365 11641.40 291.31 56573.96 88888.00 2022-12-31 07:22:54.412 365 11641.34 291.36 56573.93 88888.00 2022-12-31 07:22:54.912 365 11641.40 291.43 56573.87 88888.00 2022-12-31 07:22:55.412 365 11641.35 291.43 56573.84 88888.00 2022-12-31 07:22:55.912 365 11641.38 291.50 56573.86 88888.00 2022-12-31 07:22:56.412 365 11641.42 291.48 56573.85 88888.00 2022-12-31 07:22:56.912 365 11641.39 291.47 56573.83 88888.00 2022-12-31 07:22:57.412 365 11641.50 291.51 56573.77 88888.00 2022-12-31 07:22:57.912 365 11641.43 291.56 56573.74 88888.00 2022-12-31 07:22:58.412 365 11641.50 291.62 56573.74 88888.00 2022-12-31 07:22:58.912 365 11641.56 291.65 56573.76 88888.00 2022-12-31 07:22:59.412 365 11641.46 291.75 56573.77 88888.00 2022-12-31 07:22:59.912 365 11641.55 291.79 56573.79 88888.00 2022-12-31 07:23:00.412 365 11641.48 291.84 56573.78 88888.00 2022-12-31 07:23:00.912 365 11641.53 291.90 56573.78 88888.00 2022-12-31 07:23:01.412 365 11641.47 291.90 56573.80 88888.00 2022-12-31 07:23:01.912 365 11641.50 291.96 56573.83 88888.00 2022-12-31 07:23:02.412 365 11641.67 291.88 56573.82 88888.00 2022-12-31 07:23:02.912 365 11641.69 291.86 56573.74 88888.00 2022-12-31 07:23:03.412 365 11641.87 291.95 56573.77 88888.00 2022-12-31 07:23:03.912 365 11641.83 291.91 56573.78 88888.00 2022-12-31 07:23:04.412 365 11641.81 291.90 56573.77 88888.00 2022-12-31 07:23:04.912 365 11641.80 291.91 56573.76 88888.00 2022-12-31 07:23:05.412 365 11641.75 291.97 56573.76 88888.00 2022-12-31 07:23:05.912 365 11641.84 291.99 56573.77 88888.00 2022-12-31 07:23:06.412 365 11641.71 291.93 56573.74 88888.00 2022-12-31 07:23:06.912 365 11641.77 291.93 56573.70 88888.00 2022-12-31 07:23:07.412 365 11641.78 291.90 56573.68 88888.00 2022-12-31 07:23:07.912 365 11641.69 291.85 56573.66 88888.00 2022-12-31 07:23:08.412 365 11641.75 291.85 56573.61 88888.00 2022-12-31 07:23:08.912 365 11641.66 291.84 56573.55 88888.00 2022-12-31 07:23:09.412 365 11641.73 291.86 56573.46 88888.00 2022-12-31 07:23:09.912 365 11641.69 291.84 56573.40 88888.00 2022-12-31 07:23:10.412 365 11641.75 291.85 56573.35 88888.00 2022-12-31 07:23:10.912 365 11641.80 291.88 56573.32 88888.00 2022-12-31 07:23:11.412 365 11641.74 291.91 56573.26 88888.00 2022-12-31 07:23:11.912 365 11641.78 291.90 56573.25 88888.00 2022-12-31 07:23:12.412 365 11641.71 291.90 56573.18 88888.00 2022-12-31 07:23:12.912 365 11641.80 291.92 56573.14 88888.00 2022-12-31 07:23:13.412 365 11641.85 291.92 56573.14 88888.00 2022-12-31 07:23:13.912 365 11641.80 291.98 56573.07 88888.00 2022-12-31 07:23:14.412 365 11641.95 291.98 56572.97 88888.00 2022-12-31 07:23:14.912 365 11641.89 291.91 56572.96 88888.00 2022-12-31 07:23:15.412 365 11641.94 291.93 56572.93 88888.00 2022-12-31 07:23:15.912 365 11641.97 291.97 56572.87 88888.00 2022-12-31 07:23:16.412 365 11641.97 291.97 56572.80 88888.00 2022-12-31 07:23:16.912 365 11642.06 291.98 56572.76 88888.00 2022-12-31 07:23:17.412 365 11641.96 291.98 56572.75 88888.00 2022-12-31 07:23:17.912 365 11642.04 292.02 56572.73 88888.00 2022-12-31 07:23:18.412 365 11642.04 291.97 56572.71 88888.00 2022-12-31 07:23:18.912 365 11642.03 292.02 56572.64 88888.00 2022-12-31 07:23:19.412 365 11642.16 291.97 56572.61 88888.00 2022-12-31 07:23:19.912 365 11642.05 291.97 56572.61 88888.00 2022-12-31 07:23:20.412 365 11642.13 292.02 56572.63 88888.00 2022-12-31 07:23:20.912 365 11642.06 292.00 56572.56 88888.00 2022-12-31 07:23:21.412 365 11642.02 292.02 56572.58 88888.00 2022-12-31 07:23:21.912 365 11642.10 291.99 56572.55 88888.00 2022-12-31 07:23:22.412 365 11642.05 291.96 56572.51 88888.00 2022-12-31 07:23:22.912 365 11642.12 291.95 56572.54 88888.00 2022-12-31 07:23:23.412 365 11642.06 291.92 56572.51 88888.00 2022-12-31 07:23:23.912 365 11642.12 292.05 56572.52 88888.00 2022-12-31 07:23:24.412 365 11642.18 291.98 56572.52 88888.00 2022-12-31 07:23:24.912 365 11642.15 291.98 56572.52 88888.00 2022-12-31 07:23:25.412 365 11642.30 291.98 56572.51 88888.00 2022-12-31 07:23:25.912 365 11642.20 291.98 56572.54 88888.00 2022-12-31 07:23:26.412 365 11642.26 292.02 56572.57 88888.00 2022-12-31 07:23:26.912 365 11642.22 292.10 56572.62 88888.00 2022-12-31 07:23:27.412 365 11642.11 292.16 56572.62 88888.00 2022-12-31 07:23:27.912 365 11642.09 292.12 56572.58 88888.00 2022-12-31 07:23:28.412 365 11641.96 292.09 56572.59 88888.00 2022-12-31 07:23:28.912 365 11642.03 292.06 56572.58 88888.00 2022-12-31 07:23:29.412 365 11641.95 292.02 56572.57 88888.00 2022-12-31 07:23:29.912 365 11642.03 292.06 56572.56 88888.00 2022-12-31 07:23:30.412 365 11642.20 292.02 56572.61 88888.00 2022-12-31 07:23:30.912 365 11642.17 292.02 56572.58 88888.00 2022-12-31 07:23:31.412 365 11642.17 291.99 56572.59 88888.00 2022-12-31 07:23:31.912 365 11642.12 291.93 56572.58 88888.00 2022-12-31 07:23:32.412 365 11642.15 291.92 56572.59 88888.00 2022-12-31 07:23:32.912 365 11642.24 291.91 56572.55 88888.00 2022-12-31 07:23:33.412 365 11641.98 291.92 56572.49 88888.00 2022-12-31 07:23:33.912 365 11642.05 291.97 56572.48 88888.00 2022-12-31 07:23:34.412 365 11642.12 291.89 56572.45 88888.00 2022-12-31 07:23:34.912 365 11642.24 291.86 56572.49 88888.00 2022-12-31 07:23:35.912 365 11642.22 291.82 56572.49 88888.00 2022-12-31 07:23:36.412 365 11642.19 291.82 56572.44 88888.00 2022-12-31 07:23:36.912 365 11642.03 291.83 56572.39 88888.00 2022-12-31 07:23:37.412 365 11642.15 291.84 56572.41 88888.00 2022-12-31 07:23:37.912 365 11642.12 291.72 56572.36 88888.00 2022-12-31 07:23:38.412 365 11642.11 291.78 56572.32 88888.00 2022-12-31 07:23:38.912 365 11642.16 291.77 56572.26 88888.00 2022-12-31 07:23:39.412 365 11642.09 291.74 56572.20 88888.00 2022-12-31 07:23:39.912 365 11642.20 291.81 56572.19 88888.00 2022-12-31 07:23:40.412 365 11642.16 291.75 56572.11 88888.00 2022-12-31 07:23:40.912 365 11642.17 291.77 56572.12 88888.00 2022-12-31 07:23:41.412 365 11642.27 291.71 56572.11 88888.00 2022-12-31 07:23:41.912 365 11642.30 291.64 56572.14 88888.00 2022-12-31 07:23:42.412 365 11642.43 291.69 56572.11 88888.00 2022-12-31 07:23:42.912 365 11642.39 291.65 56572.03 88888.00 2022-12-31 07:23:43.412 365 11642.45 291.68 56571.99 88888.00 2022-12-31 07:23:43.912 365 11642.45 291.62 56572.00 88888.00 2022-12-31 07:23:44.412 365 11642.40 291.62 56571.97 88888.00 2022-12-31 07:23:44.912 365 11642.53 291.61 56571.91 88888.00 2022-12-31 07:23:45.412 365 11642.44 291.59 56571.83 88888.00 2022-12-31 07:23:45.912 365 11642.41 291.59 56571.81 88888.00 2022-12-31 07:23:46.412 365 11642.40 291.58 56571.74 88888.00 2022-12-31 07:23:46.912 365 11642.45 291.58 56571.68 88888.00 2022-12-31 07:23:47.412 365 11642.59 291.55 56571.66 88888.00 2022-12-31 07:23:47.912 365 11642.50 291.49 56571.58 88888.00 2022-12-31 07:23:48.412 365 11642.57 291.47 56571.55 88888.00 2022-12-31 07:23:48.912 365 11642.55 291.42 56571.51 88888.00 2022-12-31 07:23:49.412 365 11642.50 291.47 56571.47 88888.00 2022-12-31 07:23:49.912 365 11642.62 291.40 56571.46 88888.00 2022-12-31 07:23:50.412 365 11642.58 291.42 56571.43 88888.00 2022-12-31 07:23:50.912 365 11642.65 291.42 56571.42 88888.00 2022-12-31 07:23:51.412 365 11642.57 291.40 56571.46 88888.00 2022-12-31 07:23:51.912 365 11642.66 291.47 56571.56 88888.00 2022-12-31 07:23:52.412 365 11642.77 291.48 56571.66 88888.00 2022-12-31 07:23:52.912 365 11642.73 291.51 56571.74 88888.00 2022-12-31 07:23:53.412 365 11642.85 291.55 56571.77 88888.00 2022-12-31 07:23:53.912 365 11642.85 291.50 56571.77 88888.00 2022-12-31 07:23:54.412 365 11642.91 291.50 56571.80 88888.00 2022-12-31 07:23:54.912 365 11642.93 291.54 56571.81 88888.00 2022-12-31 07:23:55.412 365 11642.87 291.52 56571.85 88888.00 2022-12-31 07:23:55.912 365 11642.95 291.47 56571.84 88888.00 2022-12-31 07:23:56.412 365 11642.87 291.40 56571.85 88888.00 2022-12-31 07:23:56.912 365 11642.93 291.41 56571.93 88888.00 2022-12-31 07:23:57.412 365 11642.95 291.35 56571.96 88888.00 2022-12-31 07:23:57.912 365 11642.91 291.37 56572.00 88888.00 2022-12-31 07:23:58.412 365 11642.96 291.41 56572.10 88888.00 2022-12-31 07:23:58.912 365 11642.82 291.40 56572.17 88888.00 2022-12-31 07:23:59.412 365 11642.89 291.40 56572.22 88888.00 2022-12-31 07:23:59.912 365 11642.91 291.32 56572.30 88888.00 2022-12-31 07:24:00.412 365 11642.87 291.34 56572.39 88888.00 2022-12-31 07:24:00.912 365 11642.95 291.28 56572.48 88888.00 2022-12-31 07:24:01.412 365 11642.86 291.27 56572.54 88888.00 2022-12-31 07:24:01.912 365 11642.93 291.25 56572.58 88888.00 2022-12-31 07:24:02.412 365 11642.84 291.21 56572.56 88888.00 2022-12-31 07:24:02.912 365 11642.82 291.17 56572.62 88888.00 2022-12-31 07:24:03.412 365 11642.86 291.08 56572.61 88888.00 2022-12-31 07:24:03.912 365 11642.85 291.04 56572.59 88888.00 2022-12-31 07:24:04.412 365 11642.95 290.98 56572.62 88888.00 2022-12-31 07:24:04.912 365 11642.87 290.90 56572.59 88888.00 2022-12-31 07:24:05.412 365 11642.82 290.87 56572.65 88888.00 2022-12-31 07:24:05.913 365 11642.80 290.77 56572.62 88888.00 2022-12-31 07:24:06.413 365 11642.74 290.75 56572.65 88888.00 2022-12-31 07:24:06.913 365 11642.79 290.67 56572.63 88888.00 2022-12-31 07:24:07.413 365 11642.68 290.59 56572.67 88888.00 2022-12-31 07:24:07.913 365 11642.70 290.52 56572.64 88888.00 2022-12-31 07:24:08.413 365 11642.70 290.45 56572.64 88888.00 2022-12-31 07:24:08.913 365 11642.61 290.50 56572.70 88888.00 2022-12-31 07:24:09.413 365 11642.65 290.45 56572.71 88888.00 2022-12-31 07:24:09.913 365 11642.61 290.40 56572.70 88888.00 2022-12-31 07:24:10.413 365 11642.72 290.43 56572.68 88888.00 2022-12-31 07:24:10.913 365 11642.62 290.34 56572.63 88888.00 2022-12-31 07:24:11.413 365 11642.67 290.28 56572.70 88888.00 2022-12-31 07:24:11.913 365 11642.72 290.20 56572.69 88888.00 2022-12-31 07:24:12.413 365 11642.65 290.19 56572.68 88888.00 2022-12-31 07:24:12.913 365 11642.70 290.14 56572.70 88888.00 2022-12-31 07:24:13.413 365 11642.66 290.07 56572.65 88888.00 2022-12-31 07:24:13.913 365 11642.64 290.05 56572.70 88888.00 2022-12-31 07:24:14.413 365 11642.67 290.02 56572.74 88888.00 2022-12-31 07:24:14.913 365 11642.59 290.05 56572.80 88888.00 2022-12-31 07:24:15.413 365 11642.66 290.00 56572.81 88888.00 2022-12-31 07:24:15.913 365 11642.58 289.94 56572.83 88888.00 2022-12-31 07:24:16.413 365 11642.61 289.95 56572.88 88888.00 2022-12-31 07:24:16.913 365 11642.58 289.92 56572.87 88888.00 2022-12-31 07:24:17.413 365 11642.53 289.92 56572.90 88888.00 2022-12-31 07:24:17.913 365 11642.64 289.85 56572.97 88888.00 2022-12-31 07:24:18.413 365 11642.52 289.79 56573.00 88888.00 2022-12-31 07:24:18.913 365 11642.66 289.79 56573.01 88888.00 2022-12-31 07:24:19.413 365 11642.59 289.75 56573.00 88888.00 2022-12-31 07:24:19.913 365 11642.61 289.75 56573.06 88888.00 2022-12-31 07:24:20.413 365 11642.61 289.67 56573.01 88888.00 2022-12-31 07:24:20.913 365 11642.45 289.65 56573.03 88888.00 2022-12-31 07:24:21.413 365 11642.48 289.58 56573.07 88888.00 2022-12-31 07:24:21.913 365 11642.38 289.50 56573.12 88888.00 2022-12-31 07:24:22.413 365 11642.41 289.51 56573.22 88888.00 2022-12-31 07:24:22.913 365 11642.47 289.43 56573.27 88888.00 2022-12-31 07:24:23.413 365 11642.39 289.34 56573.33 88888.00 2022-12-31 07:24:23.913 365 11642.41 289.31 56573.39 88888.00 2022-12-31 07:24:24.413 365 11642.33 289.25 56573.39 88888.00 2022-12-31 07:24:24.913 365 11642.40 289.20 56573.46 88888.00 2022-12-31 07:24:25.913 365 11642.31 289.20 56573.64 88888.00 2022-12-31 07:24:26.413 365 11642.37 289.17 56573.68 88888.00 2022-12-31 07:24:26.913 365 11642.25 289.13 56573.73 88888.00 2022-12-31 07:24:27.413 365 11642.46 289.11 56573.82 88888.00 2022-12-31 07:24:27.913 365 11642.47 289.07 56573.84 88888.00 2022-12-31 07:24:28.413 365 11642.44 289.04 56573.85 88888.00 2022-12-31 07:24:28.913 365 11642.51 288.94 56573.91 88888.00 2022-12-31 07:24:29.413 365 11642.41 288.91 56573.96 88888.00 2022-12-31 07:24:29.913 365 11642.47 288.93 56573.99 88888.00 2022-12-31 07:24:30.413 365 11642.45 288.85 56574.04 88888.00 2022-12-31 07:24:30.913 365 11642.46 288.83 56574.11 88888.00 2022-12-31 07:24:31.413 365 11642.54 288.78 56574.18 88888.00 2022-12-31 07:24:31.913 365 11642.44 288.77 56574.21 88888.00 2022-12-31 07:24:32.413 365 11642.50 288.72 56574.28 88888.00 2022-12-31 07:24:32.913 365 11642.44 288.65 56574.37 88888.00 2022-12-31 07:24:33.413 365 11642.38 288.63 56574.49 88888.00 2022-12-31 07:24:33.913 365 11642.39 288.51 56574.55 88888.00 2022-12-31 07:24:34.413 365 11642.26 288.43 56574.62 88888.00 2022-12-31 07:24:34.913 365 11642.34 288.42 56574.72 88888.00 2022-12-31 07:24:35.413 365 11642.22 288.42 56574.83 88888.00 2022-12-31 07:24:35.913 365 11642.23 288.43 56574.92 88888.00 2022-12-31 07:24:36.413 365 11642.19 288.34 56575.02 88888.00 2022-12-31 07:24:36.913 365 11642.15 288.29 56575.08 88888.00 2022-12-31 07:24:37.413 365 11642.20 288.22 56575.19 88888.00 2022-12-31 07:24:37.913 365 11642.01 288.15 56575.25 88888.00 2022-12-31 07:24:38.413 365 11641.97 288.16 56575.33 88888.00 2022-12-31 07:24:38.913 365 11641.91 288.08 56575.44 88888.00 2022-12-31 07:24:39.413 365 11641.87 288.03 56575.53 88888.00 2022-12-31 07:24:39.913 365 11641.88 288.01 56575.63 88888.00 2022-12-31 07:24:40.413 365 11641.75 288.00 56575.73 88888.00 2022-12-31 07:24:40.913 365 11641.77 287.96 56575.82 88888.00 2022-12-31 07:24:41.413 365 11641.68 287.90 56575.91 88888.00 2022-12-31 07:24:41.913 365 11641.62 287.88 56576.03 88888.00 2022-12-31 07:24:42.413 365 11641.67 287.78 56576.16 88888.00 2022-12-31 07:24:42.913 365 11641.61 287.80 56576.26 88888.00 2022-12-31 07:24:43.413 365 11641.77 287.83 56576.34 88888.00 2022-12-31 07:24:43.913 365 11641.73 287.78 56576.46 88888.00 2022-12-31 07:24:44.413 365 11641.73 287.80 56576.58 88888.00 2022-12-31 07:24:44.913 365 11641.75 287.73 56576.71 88888.00 2022-12-31 07:24:45.413 365 11641.62 287.69 56576.85 88888.00 2022-12-31 07:24:45.913 365 11641.62 287.67 56576.94 88888.00 2022-12-31 07:24:46.413 365 11641.47 287.66 56576.98 88888.00 2022-12-31 07:24:46.913 365 11641.43 287.63 56577.07 88888.00 2022-12-31 07:24:47.413 365 11641.45 287.53 56577.19 88888.00 2022-12-31 07:24:47.913 365 11641.38 287.50 56577.26 88888.00 2022-12-31 07:24:48.413 365 11641.42 287.50 56577.38 88888.00 2022-12-31 07:24:48.913 365 11641.27 287.47 56577.50 88888.00 2022-12-31 07:24:49.413 365 11641.21 287.47 56577.61 88888.00 2022-12-31 07:24:49.913 365 11641.16 287.41 56577.68 88888.00 2022-12-31 07:24:50.413 365 11641.12 287.41 56577.81 88888.00 2022-12-31 07:24:50.913 365 11641.19 287.37 56577.91 88888.00 2022-12-31 07:24:51.413 365 11641.09 287.35 56578.09 88888.00 2022-12-31 07:24:51.913 365 11641.12 287.41 56578.26 88888.00 2022-12-31 07:24:52.413 365 11641.04 287.36 56578.38 88888.00 2022-12-31 07:24:52.913 365 11641.01 287.40 56578.47 88888.00 2022-12-31 07:24:53.413 365 11641.06 287.34 56578.55 88888.00 2022-12-31 07:24:53.913 365 11640.97 287.35 56578.71 88888.00 2022-12-31 07:24:54.413 365 11641.02 287.39 56578.79 88888.00 2022-12-31 07:24:54.913 365 11640.90 287.36 56578.90 88888.00 2022-12-31 07:24:55.413 365 11640.87 287.33 56579.12 88888.00 2022-12-31 07:24:55.913 365 11640.94 287.32 56579.28 88888.00 2022-12-31 07:24:56.413 365 11640.86 287.34 56579.42 88888.00 2022-12-31 07:24:56.913 365 11640.81 287.30 56579.55 88888.00 2022-12-31 07:24:57.413 365 11640.67 287.27 56579.68 88888.00 2022-12-31 07:24:57.913 365 11640.70 287.27 56579.90 88888.00 2022-12-31 07:24:58.413 365 11640.71 287.23 56580.03 88888.00 2022-12-31 07:24:58.913 365 11640.63 287.29 56580.18 88888.00 2022-12-31 07:24:59.413 365 11640.78 287.25 56580.24 88888.00 2022-12-31 07:24:59.913 365 11640.77 287.22 56580.37 88888.00 2022-12-31 07:25:00.413 365 11640.77 287.27 56580.47 88888.00 2022-12-31 07:25:00.913 365 11640.72 287.27 56580.59 88888.00 2022-12-31 07:25:01.413 365 11640.67 287.33 56580.74 88888.00 2022-12-31 07:25:01.913 365 11640.66 287.28 56580.83 88888.00 2022-12-31 07:25:02.413 365 11640.51 287.22 56580.96 88888.00 2022-12-31 07:25:02.913 365 11640.59 287.15 56581.06 88888.00 2022-12-31 07:25:03.413 365 11640.52 287.14 56581.18 88888.00 2022-12-31 07:25:03.913 365 11640.45 287.21 56581.36 88888.00 2022-12-31 07:25:04.413 365 11640.46 287.25 56581.47 88888.00 2022-12-31 07:25:04.913 365 11640.41 287.26 56581.60 88888.00 2022-12-31 07:25:05.413 365 11640.43 287.22 56581.79 88888.00 2022-12-31 07:25:05.913 365 11640.32 287.16 56581.88 88888.00 2022-12-31 07:25:06.413 365 11640.22 287.19 56582.04 88888.00 2022-12-31 07:25:06.913 365 11640.25 287.13 56582.20 88888.00 2022-12-31 07:25:07.413 365 11640.15 287.13 56582.36 88888.00 2022-12-31 07:25:07.913 365 11640.18 287.13 56582.49 88888.00 2022-12-31 07:25:08.413 365 11640.06 287.12 56582.62 88888.00 2022-12-31 07:25:08.913 365 11640.07 287.15 56582.79 88888.00 2022-12-31 07:25:09.413 365 11639.97 287.16 56582.97 88888.00 2022-12-31 07:25:09.913 365 11639.83 287.17 56583.16 88888.00 2022-12-31 07:25:10.413 365 11639.90 287.19 56583.36 88888.00 2022-12-31 07:25:10.913 365 11639.82 287.14 56583.54 88888.00 2022-12-31 07:25:11.413 365 11639.86 287.09 56583.73 88888.00 2022-12-31 07:25:11.913 365 11639.74 287.05 56583.88 88888.00 2022-12-31 07:25:12.413 365 11639.63 287.13 56584.06 88888.00 2022-12-31 07:25:12.913 365 11639.65 287.06 56584.20 88888.00 2022-12-31 07:25:13.413 365 11639.56 287.05 56584.32 88888.00 2022-12-31 07:25:13.913 365 11639.55 287.03 56584.40 88888.00 2022-12-31 07:25:14.413 365 11639.34 286.91 56584.49 88888.00 2022-12-31 07:25:14.913 365 11639.28 286.89 56584.57 88888.00 2022-12-31 07:25:15.413 365 11639.31 286.92 56584.69 88888.00 2022-12-31 07:25:15.913 365 11639.14 286.89 56584.77 88888.00 2022-12-31 07:25:16.413 365 11639.18 286.85 56584.88 88888.00 2022-12-31 07:25:17.413 365 11639.13 286.89 56585.08 88888.00 2022-12-31 07:25:17.913 365 11639.17 286.81 56585.20 88888.00 2022-12-31 07:25:18.413 365 11639.20 286.93 56585.32 88888.00 2022-12-31 07:25:18.913 365 11639.20 286.88 56585.46 88888.00 2022-12-31 07:25:19.413 365 11639.10 286.83 56585.54 88888.00 2022-12-31 07:25:19.913 365 11639.20 286.87 56585.66 88888.00 2022-12-31 07:25:20.413 365 11639.16 286.81 56585.77 88888.00 2022-12-31 07:25:20.913 365 11639.12 286.78 56585.89 88888.00 2022-12-31 07:25:21.413 365 11639.17 286.73 56586.00 88888.00 2022-12-31 07:25:21.913 365 11639.11 286.74 56586.11 88888.00 2022-12-31 07:25:22.413 365 11639.17 286.78 56586.26 88888.00 2022-12-31 07:25:22.913 365 11639.13 286.76 56586.32 88888.00 2022-12-31 07:25:23.413 365 11639.09 286.81 56586.44 88888.00 2022-12-31 07:25:23.913 365 11639.14 286.76 56586.54 88888.00 2022-12-31 07:25:24.413 365 11639.04 286.85 56586.66 88888.00 2022-12-31 07:25:24.913 365 11639.07 286.91 56586.79 88888.00 2022-12-31 07:25:25.413 365 11639.06 286.86 56586.85 88888.00 2022-12-31 07:25:25.913 365 11639.10 286.91 56587.01 88888.00 2022-12-31 07:25:26.413 365 11639.06 286.94 56587.09 88888.00 2022-12-31 07:25:27.413 365 11639.04 286.91 56587.21 88888.00 2022-12-31 07:25:27.913 365 11638.92 286.89 56587.28 88888.00 2022-12-31 07:25:28.413 365 11638.92 286.93 56587.43 88888.00 2022-12-31 07:25:28.913 365 11638.88 286.91 56587.54 88888.00 2022-12-31 07:25:29.413 365 11638.77 286.91 56587.67 88888.00 2022-12-31 07:25:29.913 365 11638.76 286.94 56587.73 88888.00 2022-12-31 07:25:30.413 365 11638.74 286.93 56587.84 88888.00 2022-12-31 07:25:30.913 365 11638.81 286.98 56588.01 88888.00 2022-12-31 07:25:31.413 365 11638.78 286.99 56588.14 88888.00 2022-12-31 07:25:31.913 365 11638.69 287.02 56588.25 88888.00 2022-12-31 07:25:32.413 365 11638.72 287.02 56588.36 88888.00 2022-12-31 07:25:32.913 365 11638.60 287.05 56588.52 88888.00 2022-12-31 07:25:33.413 365 11638.69 287.05 56588.66 88888.00 2022-12-31 07:25:33.913 365 11638.61 287.01 56588.76 88888.00 2022-12-31 07:25:34.413 365 11638.57 287.02 56588.85 88888.00 2022-12-31 07:25:34.913 365 11638.61 287.03 56588.94 88888.00 2022-12-31 07:25:35.413 365 11638.49 287.03 56589.00 88888.00 2022-12-31 07:25:35.913 365 11638.57 287.06 56589.08 88888.00 2022-12-31 07:25:36.413 365 11638.45 287.07 56589.20 88888.00 2022-12-31 07:25:37.413 365 11638.34 287.06 56589.45 88888.00 2022-12-31 07:25:37.913 365 11638.21 287.02 56589.63 88888.00 2022-12-31 07:25:38.413 365 11638.27 287.13 56589.85 88888.00 2022-12-31 07:25:38.913 365 11638.20 287.10 56589.91 88888.00 2022-12-31 07:25:39.413 365 11638.23 287.13 56590.08 88888.00 2022-12-31 07:25:39.913 365 11638.28 287.15 56590.34 88888.00 2022-12-31 07:25:40.413 365 11638.23 287.20 56590.46 88888.00 2022-12-31 07:25:40.913 365 11638.30 287.23 56590.71 88888.00 2022-12-31 07:25:41.413 365 11638.22 287.36 56590.83 88888.00 2022-12-31 07:25:41.913 365 11638.40 287.40 56591.00 88888.00 2022-12-31 07:25:42.413 365 11638.35 287.35 56591.20 88888.00 2022-12-31 07:25:42.913 365 11638.35 287.37 56591.38 88888.00 2022-12-31 07:25:43.413 365 11638.37 287.46 56591.43 88888.00 2022-12-31 07:25:43.913 365 11638.26 287.49 56591.64 88888.00 2022-12-31 07:25:44.413 365 11638.28 287.55 56591.55 88888.00 2022-12-31 07:25:44.913 365 11638.20 287.53 56591.86 88888.00 2022-12-31 07:25:45.413 365 11638.17 287.57 56591.82 88888.00 2022-12-31 07:25:45.913 365 11638.16 287.57 56591.92 88888.00 2022-12-31 07:25:46.413 365 11638.06 287.61 56592.18 88888.00 2022-12-31 07:25:46.913 365 11638.16 287.61 56591.99 88888.00 2022-12-31 07:25:47.413 365 11638.08 287.60 56592.19 88888.00 2022-12-31 07:25:47.913 365 11638.07 287.73 56592.46 88888.00 2022-12-31 07:25:48.413 365 11638.15 287.78 56592.27 88888.00 2022-12-31 07:25:48.913 365 11638.12 287.78 56592.32 88888.00 2022-12-31 07:25:49.413 365 11638.16 287.82 56592.71 88888.00 2022-12-31 07:25:49.913 365 11638.03 287.82 56592.77 88888.00 2022-12-31 07:25:50.413 365 11638.08 287.85 56592.57 88888.00 2022-12-31 07:25:50.913 365 11638.10 287.88 56592.61 88888.00 2022-12-31 07:25:51.413 365 11638.09 287.89 56592.91 88888.00 2022-12-31 07:25:51.913 365 11638.17 287.87 56593.12 88888.00 2022-12-31 07:25:52.413 365 11638.00 287.90 56593.04 88888.00 2022-12-31 07:25:52.913 365 11638.03 288.01 56592.84 88888.00 2022-12-31 07:25:53.413 365 11637.98 288.05 56592.84 88888.00 2022-12-31 07:25:53.913 365 11637.93 288.05 56593.18 88888.00 2022-12-31 07:25:54.413 365 11637.95 288.03 56593.47 88888.00 2022-12-31 07:25:54.913 365 11637.87 288.08 56593.57 88888.00 2022-12-31 07:25:55.413 365 11638.00 288.10 56593.55 88888.00 2022-12-31 07:25:55.913 365 11637.93 288.11 56593.35 88888.00 2022-12-31 07:25:56.413 365 11637.91 288.16 56593.18 88888.00 2022-12-31 07:25:56.913 365 11637.94 288.16 56593.12 88888.00 2022-12-31 07:25:57.413 365 11637.95 288.05 56593.27 88888.00 2022-12-31 07:25:57.913 365 11638.12 288.08 56593.50 88888.00 2022-12-31 07:25:58.413 365 11638.14 288.09 56593.73 88888.00 2022-12-31 07:25:58.913 365 11638.19 288.12 56593.87 88888.00 2022-12-31 07:25:59.413 365 11638.24 288.11 56593.95 88888.00 2022-12-31 07:25:59.913 365 11638.20 288.18 56594.00 88888.00 2022-12-31 07:26:00.413 365 11638.27 288.18 56594.00 88888.00 2022-12-31 07:26:00.913 365 11638.19 288.17 56593.99 88888.00 2022-12-31 07:26:01.404 365 11638.27 288.23 56594.02 88888.00 2022-12-31 07:26:01.904 365 11638.27 288.18 56594.04 88888.00 2022-12-31 07:26:02.404 365 11638.29 288.18 56594.05 88888.00 2022-12-31 07:26:02.904 365 11638.35 288.15 56594.04 88888.00 2022-12-31 07:26:03.404 365 11638.22 288.19 56594.06 88888.00 2022-12-31 07:26:03.904 365 11638.34 288.22 56594.06 88888.00 2022-12-31 07:26:04.404 365 11638.26 288.17 56594.01 88888.00 2022-12-31 07:26:04.904 365 11638.33 288.21 56594.04 88888.00 2022-12-31 07:26:05.404 365 11638.31 288.22 56594.04 88888.00 2022-12-31 07:26:05.904 365 11638.20 288.19 56594.05 88888.00 2022-12-31 07:26:06.404 365 11638.20 288.19 56594.06 88888.00 2022-12-31 07:26:06.904 365 11638.08 288.12 56594.05 88888.00 2022-12-31 07:26:07.404 365 11638.05 288.10 56594.05 88888.00 2022-12-31 07:26:07.904 365 11638.05 288.00 56593.99 88888.00 2022-12-31 07:26:08.404 365 11637.89 288.00 56593.94 88888.00 2022-12-31 07:26:08.904 365 11637.94 287.97 56593.88 88888.00 2022-12-31 07:26:09.404 365 11637.84 288.07 56593.86 88888.00 2022-12-31 07:26:09.904 365 11637.88 288.12 56593.94 88888.00 2022-12-31 07:26:10.404 365 11637.82 288.08 56593.99 88888.00 2022-12-31 07:26:10.904 365 11637.74 288.10 56594.08 88888.00 2022-12-31 07:26:11.404 365 11637.77 288.09 56594.13 88888.00 2022-12-31 07:26:11.904 365 11637.71 288.05 56594.18 88888.00 2022-12-31 07:26:12.404 365 11637.81 288.04 56594.26 88888.00 2022-12-31 07:26:12.904 365 11637.81 288.07 56594.33 88888.00 2022-12-31 07:26:13.404 365 11637.80 288.19 56594.36 88888.00 2022-12-31 07:26:13.904 365 11637.88 288.21 56594.40 88888.00 2022-12-31 07:26:14.404 365 11637.80 288.24 56594.44 88888.00 2022-12-31 07:26:14.904 365 11637.96 288.31 56594.50 88888.00 2022-12-31 07:26:15.404 365 11637.88 288.38 56594.57 88888.00 2022-12-31 07:26:15.904 365 11637.82 288.48 56594.66 88888.00 2022-12-31 07:26:16.904 365 11637.96 288.56 56595.14 88888.00 2022-12-31 07:26:17.404 365 11638.08 288.60 56595.40 88888.00 2022-12-31 07:26:17.904 365 11637.99 288.58 56595.37 88888.00 2022-12-31 07:26:18.404 365 11638.10 288.63 56595.16 88888.00 2022-12-31 07:26:18.904 365 11638.10 288.59 56595.10 88888.00 2022-12-31 07:26:19.404 365 11637.99 288.59 56595.40 88888.00 2022-12-31 07:26:19.904 365 11638.02 288.59 56595.75 88888.00 2022-12-31 07:26:20.404 365 11638.00 288.51 56595.65 88888.00 2022-12-31 07:26:20.904 365 11638.22 288.53 56595.40 88888.00 2022-12-31 07:26:21.404 365 11638.23 288.55 56595.40 88888.00 2022-12-31 07:26:21.904 365 11638.10 288.60 56595.72 88888.00 2022-12-31 07:26:22.404 365 11638.14 288.62 56595.75 88888.00 2022-12-31 07:26:22.904 365 11638.14 288.58 56595.47 88888.00 2022-12-31 07:26:23.404 365 11638.33 288.71 56595.36 88888.00 2022-12-31 07:26:23.904 365 11638.29 288.66 56595.54 88888.00 2022-12-31 07:26:24.404 365 11638.29 288.70 56595.74 88888.00 2022-12-31 07:26:24.904 365 11638.31 288.70 56595.54 88888.00 2022-12-31 07:26:25.404 365 11638.27 288.68 56595.34 88888.00 2022-12-31 07:26:25.904 365 11638.37 288.66 56595.47 88888.00 2022-12-31 07:26:26.404 365 11638.28 288.64 56595.73 88888.00 2022-12-31 07:26:26.904 365 11638.36 288.65 56595.63 88888.00 2022-12-31 07:26:27.404 365 11638.35 288.62 56595.37 88888.00 2022-12-31 07:26:27.904 365 11638.28 288.63 56595.47 88888.00 2022-12-31 07:26:28.904 365 11638.19 288.71 56595.73 88888.00 2022-12-31 07:26:29.404 365 11638.29 288.73 56595.45 88888.00 2022-12-31 07:26:29.904 365 11638.35 288.71 56595.45 88888.00 2022-12-31 07:26:30.404 365 11638.29 288.73 56595.82 88888.00 2022-12-31 07:26:30.904 365 11638.34 288.75 56595.87 88888.00 2022-12-31 07:26:31.404 365 11638.29 288.71 56595.61 88888.00 2022-12-31 07:26:31.904 365 11638.37 288.70 56595.72 88888.00 2022-12-31 07:26:32.404 365 11638.34 288.72 56596.01 88888.00 2022-12-31 07:26:32.904 365 11638.29 288.77 56595.86 88888.00 2022-12-31 07:26:33.404 365 11638.36 288.78 56595.71 88888.00 2022-12-31 07:26:33.904 365 11638.28 288.86 56596.01 88888.00 2022-12-31 07:26:34.404 365 11638.37 288.94 56596.03 88888.00 2022-12-31 07:26:34.904 365 11638.33 288.97 56595.75 88888.00 2022-12-31 07:26:35.404 365 11638.36 288.97 56595.97 88888.00 2022-12-31 07:26:35.904 365 11638.38 288.90 56596.01 88888.00 2022-12-31 07:26:36.404 365 11638.28 288.93 56595.71 88888.00 2022-12-31 07:26:36.904 365 11638.31 288.85 56595.84 88888.00 2022-12-31 07:26:37.404 365 11638.17 288.82 56595.99 88888.00 2022-12-31 07:26:37.904 365 11638.23 288.90 56595.72 88888.00 2022-12-31 07:26:38.404 365 11638.23 288.89 56595.61 88888.00 2022-12-31 07:26:38.904 365 11638.30 288.84 56595.86 88888.00 2022-12-31 07:26:39.404 365 11638.41 288.87 56595.81 88888.00 2022-12-31 07:26:39.904 365 11638.34 288.83 56595.50 88888.00 2022-12-31 07:26:40.404 365 11638.43 288.87 56595.66 88888.00 2022-12-31 07:26:40.904 365 11638.50 288.86 56595.92 88888.00 2022-12-31 07:26:41.404 365 11638.50 288.82 56595.68 88888.00 2022-12-31 07:26:41.904 365 11638.57 288.77 56595.56 88888.00 2022-12-31 07:26:42.404 365 11638.48 288.73 56595.81 88888.00 2022-12-31 07:26:42.904 365 11638.56 288.76 56595.85 88888.00 2022-12-31 07:26:43.404 365 11638.49 288.68 56595.56 88888.00 2022-12-31 07:26:43.904 365 11638.47 288.69 56595.56 88888.00 2022-12-31 07:26:44.404 365 11638.42 288.66 56595.87 88888.00 2022-12-31 07:26:44.904 365 11638.41 288.68 56595.87 88888.00 2022-12-31 07:26:45.404 365 11638.55 288.65 56595.56 88888.00 2022-12-31 07:26:45.904 365 11638.52 288.62 56595.52 88888.00 2022-12-31 07:26:46.404 365 11638.48 288.64 56595.81 88888.00 2022-12-31 07:26:46.904 365 11638.43 288.63 56595.79 88888.00 2022-12-31 07:26:47.404 365 11638.43 288.58 56595.48 88888.00 2022-12-31 07:26:47.904 365 11638.57 288.55 56595.40 88888.00 2022-12-31 07:26:48.904 365 11638.45 288.51 56595.81 88888.00 2022-12-31 07:26:49.404 365 11638.50 288.49 56595.58 88888.00 2022-12-31 07:26:49.904 365 11638.41 288.53 56595.36 88888.00 2022-12-31 07:26:50.404 365 11638.54 288.55 56595.47 88888.00 2022-12-31 07:26:50.904 365 11638.47 288.55 56595.81 88888.00 2022-12-31 07:26:51.404 365 11638.54 288.60 56595.76 88888.00 2022-12-31 07:26:51.904 365 11638.56 288.46 56595.42 88888.00 2022-12-31 07:26:52.404 365 11638.51 288.48 56595.42 88888.00 2022-12-31 07:26:52.904 365 11638.56 288.50 56595.67 88888.00 2022-12-31 07:26:53.404 365 11638.50 288.48 56595.85 88888.00 2022-12-31 07:26:53.904 365 11638.67 288.52 56595.58 88888.00 2022-12-31 07:26:54.404 365 11638.67 288.45 56595.30 88888.00 2022-12-31 07:26:54.904 365 11638.62 288.45 56595.33 88888.00 2022-12-31 07:26:55.404 365 11638.64 288.46 56595.60 88888.00 2022-12-31 07:26:55.904 365 11638.47 288.42 56595.71 88888.00 2022-12-31 07:26:56.404 365 11638.56 288.41 56595.50 88888.00 2022-12-31 07:26:56.904 365 11638.52 288.35 56595.27 88888.00 2022-12-31 07:26:57.404 365 11638.50 288.31 56595.28 88888.00 2022-12-31 07:26:57.904 365 11638.61 288.24 56595.48 88888.00 2022-12-31 07:26:58.404 365 11638.58 288.23 56595.66 88888.00 2022-12-31 07:26:58.904 365 11638.76 288.25 56595.55 88888.00 2022-12-31 07:26:59.404 365 11638.64 288.25 56595.29 88888.00 2022-12-31 07:26:59.904 365 11638.69 288.25 56595.08 88888.00 2022-12-31 07:27:00.404 365 11638.72 288.17 56594.99 88888.00 2022-12-31 07:27:00.904 365 11638.64 288.15 56595.11 88888.00 2022-12-31 07:27:01.404 365 11638.62 288.12 56595.31 88888.00 2022-12-31 07:27:01.904 365 11638.57 288.12 56595.53 88888.00 2022-12-31 07:27:02.404 365 11638.76 288.12 56595.60 88888.00 2022-12-31 07:27:02.904 365 11638.72 288.11 56595.43 88888.00 2022-12-31 07:27:03.404 365 11638.69 288.15 56595.17 88888.00 2022-12-31 07:27:03.904 365 11638.81 288.02 56595.11 88888.00 2022-12-31 07:27:04.404 365 11638.68 287.91 56595.14 88888.00 2022-12-31 07:27:04.904 365 11638.71 287.90 56595.24 88888.00 2022-12-31 07:27:05.404 365 11638.76 287.85 56595.35 88888.00 2022-12-31 07:27:05.904 365 11638.81 287.87 56595.53 88888.00 2022-12-31 07:27:06.404 365 11638.92 287.92 56595.62 88888.00 2022-12-31 07:27:06.904 365 11638.77 287.88 56595.53 88888.00 2022-12-31 07:27:07.404 365 11638.86 287.84 56595.34 88888.00 2022-12-31 07:27:07.904 365 11638.83 287.80 56595.15 88888.00 2022-12-31 07:27:08.404 365 11638.83 287.87 56595.02 88888.00 2022-12-31 07:27:08.904 365 11638.93 287.82 56594.94 88888.00 2022-12-31 07:27:09.404 365 11638.79 287.76 56594.89 88888.00 2022-12-31 07:27:09.904 365 11638.86 287.78 56594.92 88888.00 2022-12-31 07:27:10.404 365 11638.90 287.74 56594.86 88888.00 2022-12-31 07:27:10.904 365 11638.93 287.73 56594.88 88888.00 2022-12-31 07:27:11.404 365 11638.97 287.70 56594.88 88888.00 2022-12-31 07:27:11.904 365 11638.92 287.68 56594.89 88888.00 2022-12-31 07:27:12.404 365 11639.02 287.66 56594.91 88888.00 2022-12-31 07:27:12.904 365 11638.98 287.60 56594.94 88888.00 2022-12-31 07:27:13.404 365 11638.96 287.58 56595.02 88888.00 2022-12-31 07:27:13.904 365 11639.03 287.56 56595.08 88888.00 2022-12-31 07:27:14.404 365 11638.93 287.54 56595.13 88888.00 2022-12-31 07:27:14.904 365 11639.00 287.56 56595.22 88888.00 2022-12-31 07:27:15.404 365 11638.90 287.56 56595.27 88888.00 2022-12-31 07:27:15.904 365 11638.93 287.58 56595.34 88888.00 2022-12-31 07:27:16.404 365 11639.00 287.60 56595.41 88888.00 2022-12-31 07:27:16.904 365 11638.95 287.58 56595.36 88888.00 2022-12-31 07:27:17.404 365 11639.03 287.53 56595.28 88888.00 2022-12-31 07:27:17.904 365 11638.90 287.62 56595.17 88888.00 2022-12-31 07:27:18.404 365 11638.96 287.61 56595.04 88888.00 2022-12-31 07:27:18.904 365 11638.93 287.63 56594.92 88888.00 2022-12-31 07:27:19.404 365 11638.91 287.69 56594.88 88888.00 2022-12-31 07:27:19.904 365 11638.97 287.69 56594.77 88888.00 2022-12-31 07:27:20.404 365 11638.86 287.68 56594.76 88888.00 2022-12-31 07:27:20.904 365 11638.90 287.69 56594.78 88888.00 2022-12-31 07:27:21.404 365 11638.83 287.69 56594.76 88888.00 2022-12-31 07:27:21.904 365 11638.85 287.66 56594.71 88888.00 2022-12-31 07:27:22.404 365 11638.85 287.60 56594.71 88888.00 2022-12-31 07:27:22.904 365 11638.76 287.63 56594.72 88888.00 2022-12-31 07:27:23.404 365 11638.88 287.62 56594.78 88888.00 2022-12-31 07:27:23.904 365 11638.82 287.61 56594.78 88888.00 2022-12-31 07:27:24.404 365 11638.79 287.68 56594.81 88888.00 2022-12-31 07:27:24.904 365 11638.85 287.64 56594.81 88888.00 2022-12-31 07:27:25.404 365 11638.78 287.61 56594.85 88888.00 2022-12-31 07:27:25.904 365 11638.86 287.62 56594.88 88888.00 2022-12-31 07:27:26.404 365 11638.84 287.66 56594.85 88888.00 2022-12-31 07:27:26.904 365 11638.92 287.74 56594.89 88888.00 2022-12-31 07:27:27.404 365 11638.96 287.80 56594.89 88888.00 2022-12-31 07:27:27.904 365 11638.93 287.81 56594.98 88888.00 2022-12-31 07:27:28.404 365 11638.96 287.78 56594.96 88888.00 2022-12-31 07:27:28.904 365 11638.91 287.75 56595.04 88888.00 2022-12-31 07:27:29.404 365 11639.02 287.83 56595.18 88888.00 2022-12-31 07:27:30.404 365 11638.93 287.83 56595.66 88888.00 2022-12-31 07:27:30.904 365 11639.07 287.82 56595.88 88888.00 2022-12-31 07:27:31.404 365 11639.03 287.84 56595.79 88888.00 2022-12-31 07:27:31.904 365 11639.13 287.91 56595.50 88888.00 2022-12-31 07:27:32.404 365 11639.17 287.89 56595.29 88888.00 2022-12-31 07:27:32.904 365 11639.18 287.88 56595.26 88888.00 2022-12-31 07:27:33.404 365 11639.26 287.87 56595.29 88888.00 2022-12-31 07:27:33.904 365 11639.16 287.89 56595.48 88888.00 2022-12-31 07:27:34.404 365 11639.28 287.90 56595.75 88888.00 2022-12-31 07:27:34.904 365 11639.23 287.85 56595.82 88888.00 2022-12-31 07:27:35.404 365 11639.28 287.91 56595.67 88888.00 2022-12-31 07:27:35.904 365 11639.34 287.89 56595.48 88888.00 2022-12-31 07:27:36.404 365 11639.12 287.84 56595.34 88888.00 2022-12-31 07:27:36.904 365 11639.16 287.78 56595.29 88888.00 2022-12-31 07:27:37.404 365 11639.11 287.78 56595.33 88888.00 2022-12-31 07:27:37.904 365 11639.11 287.82 56595.53 88888.00 2022-12-31 07:27:38.404 365 11639.09 287.78 56595.72 88888.00 2022-12-31 07:27:38.904 365 11639.04 287.76 56595.78 88888.00 2022-12-31 07:27:39.404 365 11639.06 287.71 56595.67 88888.00 2022-12-31 07:27:40.404 365 11639.05 287.64 56595.26 88888.00 2022-12-31 07:27:40.904 365 11639.05 287.67 56595.08 88888.00 2022-12-31 07:27:41.404 365 11638.97 287.69 56594.97 88888.00 2022-12-31 07:27:41.904 365 11639.04 287.69 56594.90 88888.00 2022-12-31 07:27:42.404 365 11638.93 287.62 56594.89 88888.00 2022-12-31 07:27:42.904 365 11639.03 287.64 56594.84 88888.00 2022-12-31 07:27:43.404 365 11638.98 287.61 56594.83 88888.00 2022-12-31 07:27:43.904 365 11638.97 287.66 56594.83 88888.00 2022-12-31 07:27:44.404 365 11639.00 287.61 56594.85 88888.00 2022-12-31 07:27:44.904 365 11638.97 287.67 56594.88 88888.00 2022-12-31 07:27:45.404 365 11639.04 287.73 56594.91 88888.00 2022-12-31 07:27:45.904 365 11638.95 287.67 56595.03 88888.00 2022-12-31 07:27:46.404 365 11638.97 287.64 56595.09 88888.00 2022-12-31 07:27:46.904 365 11639.02 287.62 56595.09 88888.00 2022-12-31 07:27:47.404 365 11638.92 287.60 56595.15 88888.00 2022-12-31 07:27:47.904 365 11639.04 287.63 56595.16 88888.00 2022-12-31 07:27:48.404 365 11638.93 287.61 56595.28 88888.00 2022-12-31 07:27:48.904 365 11638.92 287.64 56595.47 88888.00 2022-12-31 07:27:49.404 365 11638.96 287.63 56595.53 88888.00 2022-12-31 07:27:49.904 365 11639.03 287.64 56595.50 88888.00 2022-12-31 07:27:50.404 365 11639.16 287.64 56595.42 88888.00 2022-12-31 07:27:50.904 365 11639.11 287.67 56595.23 88888.00 2022-12-31 07:27:51.404 365 11639.16 287.71 56595.13 88888.00 2022-12-31 07:27:51.904 365 11639.13 287.68 56595.01 88888.00 2022-12-31 07:27:52.404 365 11639.14 287.70 56594.91 88888.00 2022-12-31 07:27:52.904 365 11639.18 287.73 56594.90 88888.00 2022-12-31 07:27:53.404 365 11639.11 287.75 56594.89 88888.00 2022-12-31 07:27:53.904 365 11639.21 287.73 56594.82 88888.00 2022-12-31 07:27:54.404 365 11639.18 287.75 56594.79 88888.00 2022-12-31 07:27:54.904 365 11639.23 287.83 56594.75 88888.00 2022-12-31 07:27:55.405 365 11639.32 287.80 56594.72 88888.00 2022-12-31 07:27:55.905 365 11639.32 287.78 56594.73 88888.00 2022-12-31 07:27:56.405 365 11639.39 287.81 56594.75 88888.00 2022-12-31 07:27:56.905 365 11639.32 287.83 56594.77 88888.00 2022-12-31 07:27:57.405 365 11639.42 287.89 56594.83 88888.00 2022-12-31 07:27:57.905 365 11639.56 287.88 56594.86 88888.00 2022-12-31 07:27:58.405 365 11639.52 287.87 56594.97 88888.00 2022-12-31 07:27:58.905 365 11639.66 287.90 56595.09 88888.00 2022-12-31 07:27:59.405 365 11639.61 287.92 56595.22 88888.00 2022-12-31 07:27:59.905 365 11639.70 288.02 56595.28 88888.00 2022-12-31 07:28:00.405 365 11639.68 288.00 56595.17 88888.00 2022-12-31 07:28:00.905 365 11639.62 288.02 56595.02 88888.00 2022-12-31 07:28:01.405 365 11639.72 288.03 56594.84 88888.00 2022-12-31 07:28:01.905 365 11639.63 288.05 56594.68 88888.00 2022-12-31 07:28:02.405 365 11639.76 288.10 56594.58 88888.00 2022-12-31 07:28:02.905 365 11639.72 288.10 56594.52 88888.00 2022-12-31 07:28:03.405 365 11639.65 288.10 56594.43 88888.00 2022-12-31 07:28:03.905 365 11639.68 288.08 56594.39 88888.00 2022-12-31 07:28:04.405 365 11639.60 288.02 56594.37 88888.00 2022-12-31 07:28:04.905 365 11639.65 288.03 56594.36 88888.00 2022-12-31 07:28:05.405 365 11639.62 288.05 56594.32 88888.00 2022-12-31 07:28:05.905 365 11639.59 288.08 56594.28 88888.00 2022-12-31 07:28:06.405 365 11639.65 287.98 56594.27 88888.00 2022-12-31 07:28:06.905 365 11639.60 287.95 56594.32 88888.00 2022-12-31 07:28:07.405 365 11639.66 287.94 56594.40 88888.00 2022-12-31 07:28:07.905 365 11639.51 287.89 56594.46 88888.00 2022-12-31 07:28:08.405 365 11639.53 287.95 56594.52 88888.00 2022-12-31 07:28:08.905 365 11639.53 287.97 56594.50 88888.00 2022-12-31 07:28:09.405 365 11639.46 288.05 56594.45 88888.00 2022-12-31 07:28:09.905 365 11639.55 288.14 56594.47 88888.00 2022-12-31 07:28:10.405 365 11639.45 288.18 56594.44 88888.00 2022-12-31 07:28:10.905 365 11639.48 288.24 56594.41 88888.00 2022-12-31 07:28:11.405 365 11639.48 288.22 56594.38 88888.00 2022-12-31 07:28:11.905 365 11639.41 288.22 56594.41 88888.00 2022-12-31 07:28:12.405 365 11639.48 288.23 56594.39 88888.00 2022-12-31 07:28:12.905 365 11639.37 288.21 56594.38 88888.00 2022-12-31 07:28:13.405 365 11639.44 288.21 56594.43 88888.00 2022-12-31 07:28:13.905 365 11639.45 288.16 56594.44 88888.00 2022-12-31 07:28:14.405 365 11639.44 288.17 56594.51 88888.00 2022-12-31 07:28:14.905 365 11639.49 288.21 56594.52 88888.00 2022-12-31 07:28:15.405 365 11639.38 288.17 56594.52 88888.00 2022-12-31 07:28:15.905 365 11639.42 288.19 56594.64 88888.00 2022-12-31 07:28:16.405 365 11639.35 288.22 56594.71 88888.00 2022-12-31 07:28:16.905 365 11639.33 288.28 56594.78 88888.00 2022-12-31 07:28:17.405 365 11639.34 288.23 56594.82 88888.00 2022-12-31 07:28:17.905 365 11639.23 288.25 56594.75 88888.00 2022-12-31 07:28:18.405 365 11639.32 288.24 56594.62 88888.00 2022-12-31 07:28:18.905 365 11639.23 288.30 56594.51 88888.00 2022-12-31 07:28:19.405 365 11639.28 288.34 56594.45 88888.00 2022-12-31 07:28:19.905 365 11639.32 288.31 56594.37 88888.00 2022-12-31 07:28:20.405 365 11639.24 288.36 56594.33 88888.00 2022-12-31 07:28:20.905 365 11639.32 288.35 56594.24 88888.00 2022-12-31 07:28:21.405 365 11639.26 288.31 56594.20 88888.00 2022-12-31 07:28:21.905 365 11639.28 288.41 56594.18 88888.00 2022-12-31 07:28:22.405 365 11639.19 288.45 56594.19 88888.00 2022-12-31 07:28:22.905 365 11639.12 288.51 56594.18 88888.00 2022-12-31 07:28:23.405 365 11639.18 288.55 56594.14 88888.00 2022-12-31 07:28:23.905 365 11639.07 288.48 56594.13 88888.00 2022-12-31 07:28:24.405 365 11639.11 288.46 56594.14 88888.00 2022-12-31 07:28:24.905 365 11639.11 288.45 56594.08 88888.00 2022-12-31 07:28:25.405 365 11639.04 288.48 56594.05 88888.00 2022-12-31 07:28:25.905 365 11639.06 288.46 56594.09 88888.00 2022-12-31 07:28:26.405 365 11639.06 288.44 56594.11 88888.00 2022-12-31 07:28:26.905 365 11639.20 288.46 56594.09 88888.00 2022-12-31 07:28:27.405 365 11639.16 288.48 56594.09 88888.00 2022-12-31 07:28:27.905 365 11639.18 288.49 56594.17 88888.00 2022-12-31 07:28:28.405 365 11639.18 288.46 56594.22 88888.00 2022-12-31 07:28:28.905 365 11639.05 288.48 56594.32 88888.00 2022-12-31 07:28:29.405 365 11639.13 288.48 56594.41 88888.00 2022-12-31 07:28:29.905 365 11639.10 288.49 56594.44 88888.00 2022-12-31 07:28:30.405 365 11639.07 288.60 56594.46 88888.00 2022-12-31 07:28:30.905 365 11638.98 288.72 56594.38 88888.00 2022-12-31 07:28:31.905 365 11638.85 288.86 56594.06 88888.00 2022-12-31 07:28:32.405 365 11638.85 288.85 56593.93 88888.00 2022-12-31 07:28:32.905 365 11638.91 288.89 56593.92 88888.00 2022-12-31 07:28:33.405 365 11638.95 288.87 56593.83 88888.00 2022-12-31 07:28:33.905 365 11638.90 288.85 56593.77 88888.00 2022-12-31 07:28:34.405 365 11638.97 288.80 56593.74 88888.00 2022-12-31 07:28:34.905 365 11638.83 288.84 56593.72 88888.00 2022-12-31 07:28:35.405 365 11638.88 288.86 56593.70 88888.00 2022-12-31 07:28:35.905 365 11638.83 288.82 56593.67 88888.00 2022-12-31 07:28:36.405 365 11638.77 288.86 56593.67 88888.00 2022-12-31 07:28:36.905 365 11638.79 288.78 56593.69 88888.00 2022-12-31 07:28:37.405 365 11638.69 288.85 56593.76 88888.00 2022-12-31 07:28:37.905 365 11638.76 288.92 56593.83 88888.00 2022-12-31 07:28:38.405 365 11638.70 288.92 56593.86 88888.00 2022-12-31 07:28:38.905 365 11638.68 288.93 56594.01 88888.00 2022-12-31 07:28:39.905 365 11638.63 288.97 56594.30 88888.00 2022-12-31 07:28:40.405 365 11638.67 289.00 56594.28 88888.00 2022-12-31 07:28:40.905 365 11638.54 289.02 56594.09 88888.00 2022-12-31 07:28:41.905 365 11638.57 289.09 56593.73 88888.00 2022-12-31 07:28:42.405 365 11638.54 289.05 56593.66 88888.00 2022-12-31 07:28:42.905 365 11638.62 289.12 56593.57 88888.00 2022-12-31 07:28:43.405 365 11638.56 289.13 56593.48 88888.00 2022-12-31 07:28:43.905 365 11638.68 289.16 56593.36 88888.00 2022-12-31 07:28:44.405 365 11638.76 289.06 56593.22 88888.00 2022-12-31 07:28:44.905 365 11638.68 289.07 56593.12 88888.00 2022-12-31 07:28:45.405 365 11638.70 289.05 56593.04 88888.00 2022-12-31 07:28:45.905 365 11638.58 289.05 56592.99 88888.00 2022-12-31 07:28:46.405 365 11638.68 289.06 56592.97 88888.00 2022-12-31 07:28:46.905 365 11638.62 289.03 56592.96 88888.00 2022-12-31 07:28:47.405 365 11638.67 289.03 56592.96 88888.00 2022-12-31 07:28:47.905 365 11638.75 289.02 56592.92 88888.00 2022-12-31 07:28:48.405 365 11638.67 289.00 56592.91 88888.00 2022-12-31 07:28:48.905 365 11638.75 289.04 56592.90 88888.00 2022-12-31 07:28:49.405 365 11638.67 289.02 56592.82 88888.00 2022-12-31 07:28:49.905 365 11638.67 288.99 56592.70 88888.00 2022-12-31 07:28:50.405 365 11638.70 288.94 56592.39 88888.00 2022-12-31 07:28:50.905 365 11638.67 288.97 56592.01 88888.00 2022-12-31 07:28:51.405 365 11638.83 289.02 56591.75 88888.00 2022-12-31 07:28:51.905 365 11638.86 288.98 56591.81 88888.00 2022-12-31 07:28:52.405 365 11638.95 288.99 56591.90 88888.00 2022-12-31 07:28:52.905 365 11638.98 288.94 56591.64 88888.00 2022-12-31 07:28:53.405 365 11638.97 289.00 56591.19 88888.00 2022-12-31 07:28:53.905 365 11639.13 289.09 56591.22 88888.00 2022-12-31 07:28:54.405 365 11639.07 289.14 56591.38 88888.00 2022-12-31 07:28:54.905 365 11639.19 289.14 56591.12 88888.00 2022-12-31 07:28:55.405 365 11639.23 289.12 56590.73 88888.00 2022-12-31 07:28:55.905 365 11639.23 289.18 56590.88 88888.00 2022-12-31 07:28:56.405 365 11639.34 289.14 56590.96 88888.00 2022-12-31 07:28:56.905 365 11639.27 289.12 56590.62 88888.00 2022-12-31 07:28:57.405 365 11639.39 289.17 56590.72 88888.00 2022-12-31 07:28:57.905 365 11639.46 289.13 56590.78 88888.00 2022-12-31 07:28:58.405 365 11639.53 289.18 56590.48 88888.00 2022-12-31 07:28:58.905 365 11639.66 289.13 56590.59 88888.00 2022-12-31 07:28:59.905 365 11639.66 289.30 56590.28 88888.00 2022-12-31 07:29:00.405 365 11639.63 289.28 56590.41 88888.00 2022-12-31 07:29:00.905 365 11639.74 289.31 56590.34 88888.00 2022-12-31 07:29:01.405 365 11639.75 289.33 56590.11 88888.00 2022-12-31 07:29:01.905 365 11639.68 289.33 56590.33 88888.00 2022-12-31 07:29:02.405 365 11639.94 289.31 56590.17 88888.00 2022-12-31 07:29:02.905 365 11639.93 289.31 56590.02 88888.00 2022-12-31 07:29:03.405 365 11640.06 289.36 56590.13 88888.00 2022-12-31 07:29:03.905 365 11640.14 289.33 56589.83 88888.00 2022-12-31 07:29:04.405 365 11640.11 289.39 56589.94 88888.00 2022-12-31 07:29:04.905 365 11640.25 289.44 56589.84 88888.00 2022-12-31 07:29:05.405 365 11640.21 289.41 56589.70 88888.00 2022-12-31 07:29:05.905 365 11640.25 289.37 56589.83 88888.00 2022-12-31 07:29:06.405 365 11640.31 289.27 56589.57 88888.00 2022-12-31 07:29:06.905 365 11640.24 289.24 56589.74 88888.00 2022-12-31 07:29:07.405 365 11640.42 289.27 56589.46 88888.00 2022-12-31 07:29:07.905 365 11640.35 289.20 56589.50 88888.00 2022-12-31 07:29:08.405 365 11640.44 289.20 56589.32 88888.00 2022-12-31 07:29:08.905 365 11640.42 289.18 56589.34 88888.00 2022-12-31 07:29:09.405 365 11640.46 289.21 56589.19 88888.00 2022-12-31 07:29:09.905 365 11640.60 289.23 56589.21 88888.00 2022-12-31 07:29:10.405 365 11640.51 289.19 56589.04 88888.00 2022-12-31 07:29:10.905 365 11640.67 289.19 56589.04 88888.00 2022-12-31 07:29:11.405 365 11640.59 289.12 56588.86 88888.00 2022-12-31 07:29:11.905 365 11640.55 289.16 56588.91 88888.00 2022-12-31 07:29:12.405 365 11640.62 289.11 56588.73 88888.00 2022-12-31 07:29:12.905 365 11640.57 289.09 56588.65 88888.00 2022-12-31 07:29:13.405 365 11640.71 289.11 56588.55 88888.00 2022-12-31 07:29:13.905 365 11640.73 289.13 56588.39 88888.00 2022-12-31 07:29:14.405 365 11640.72 289.13 56588.39 88888.00 2022-12-31 07:29:14.905 365 11640.80 289.09 56588.33 88888.00 2022-12-31 07:29:15.405 365 11640.76 289.04 56588.24 88888.00 2022-12-31 07:29:15.905 365 11640.80 289.06 56588.24 88888.00 2022-12-31 07:29:16.405 365 11640.81 289.00 56588.07 88888.00 2022-12-31 07:29:16.905 365 11640.93 289.03 56587.97 88888.00 2022-12-31 07:29:17.405 365 11641.00 289.02 56587.98 88888.00 2022-12-31 07:29:17.905 365 11640.98 289.04 56587.92 88888.00 2022-12-31 07:29:18.405 365 11641.07 289.00 56587.85 88888.00 2022-12-31 07:29:18.905 365 11641.06 288.93 56587.79 88888.00 2022-12-31 07:29:19.405 365 11641.13 288.98 56587.76 88888.00 2022-12-31 07:29:19.905 365 11641.19 288.97 56587.62 88888.00 2022-12-31 07:29:20.405 365 11641.15 288.94 56587.47 88888.00 2022-12-31 07:29:20.905 365 11641.28 288.93 56587.41 88888.00 2022-12-31 07:29:21.405 365 11641.21 288.84 56587.38 88888.00 2022-12-31 07:29:21.905 365 11641.20 288.80 56587.34 88888.00 2022-12-31 07:29:22.405 365 11641.23 288.79 56587.28 88888.00 2022-12-31 07:29:22.905 365 11641.22 288.83 56587.20 88888.00 2022-12-31 07:29:23.405 365 11641.34 288.93 56587.09 88888.00 2022-12-31 07:29:23.905 365 11641.34 288.82 56587.00 88888.00 2022-12-31 07:29:24.405 365 11641.33 288.82 56587.00 88888.00 2022-12-31 07:29:24.905 365 11641.38 288.77 56586.92 88888.00 2022-12-31 07:29:25.405 365 11641.39 288.73 56586.80 88888.00 2022-12-31 07:29:25.905 365 11641.63 288.71 56586.70 88888.00 2022-12-31 07:29:26.405 365 11641.63 288.59 56586.63 88888.00 2022-12-31 07:29:26.905 365 11641.71 288.60 56586.50 88888.00 2022-12-31 07:29:27.405 365 11641.71 288.52 56586.41 88888.00 2022-12-31 07:29:27.905 365 11641.76 288.48 56586.38 88888.00 2022-12-31 07:29:28.405 365 11641.88 288.45 56586.32 88888.00 2022-12-31 07:29:28.905 365 11641.85 288.42 56586.25 88888.00 2022-12-31 07:29:29.405 365 11641.94 288.45 56586.17 88888.00 2022-12-31 07:29:29.905 365 11641.89 288.39 56586.06 88888.00 2022-12-31 07:29:30.405 365 11641.88 288.35 56586.03 88888.00 2022-12-31 07:29:30.905 365 11641.97 288.31 56586.02 88888.00 2022-12-31 07:29:31.405 365 11641.91 288.28 56585.97 88888.00 2022-12-31 07:29:31.905 365 11641.98 288.30 56585.96 88888.00 2022-12-31 07:29:32.405 365 11641.98 288.29 56585.89 88888.00 2022-12-31 07:29:33.405 365 11642.06 288.24 56585.70 88888.00 2022-12-31 07:29:33.905 365 11642.03 288.19 56585.70 88888.00 2022-12-31 07:29:34.405 365 11642.13 288.17 56585.68 88888.00 2022-12-31 07:29:34.905 365 11642.13 288.07 56585.59 88888.00 2022-12-31 07:29:35.405 365 11642.20 288.03 56585.51 88888.00 2022-12-31 07:29:35.905 365 11642.27 288.00 56585.40 88888.00 2022-12-31 07:29:36.405 365 11642.25 288.03 56585.28 88888.00 2022-12-31 07:29:36.905 365 11642.36 288.04 56585.23 88888.00 2022-12-31 07:29:37.405 365 11642.30 287.94 56585.19 88888.00 2022-12-31 07:29:37.905 365 11642.38 287.92 56585.15 88888.00 2022-12-31 07:29:38.405 365 11642.45 287.89 56585.09 88888.00 2022-12-31 07:29:38.905 365 11642.44 287.85 56585.04 88888.00 2022-12-31 07:29:39.405 365 11642.55 287.81 56585.04 88888.00 2022-12-31 07:29:39.905 365 11642.52 287.76 56585.01 88888.00 2022-12-31 07:29:40.405 365 11642.59 287.75 56584.89 88888.00 2022-12-31 07:29:40.905 365 11642.62 287.71 56584.87 88888.00 2022-12-31 07:29:41.405 365 11642.58 287.71 56584.82 88888.00 2022-12-31 07:29:41.905 365 11642.74 287.67 56584.76 88888.00 2022-12-31 07:29:42.405 365 11642.68 287.63 56584.69 88888.00 2022-12-31 07:29:43.405 365 11642.64 287.58 56584.67 88888.00 2022-12-31 07:29:43.905 365 11642.60 287.57 56584.69 88888.00 2022-12-31 07:29:44.405 365 11642.68 287.47 56584.69 88888.00 2022-12-31 07:29:44.905 365 11642.65 287.40 56584.62 88888.00 2022-12-31 07:29:45.405 365 11642.88 287.33 56584.58 88888.00 2022-12-31 07:29:45.905 365 11642.95 287.26 56584.58 88888.00 2022-12-31 07:29:46.405 365 11642.98 287.26 56584.51 88888.00 2022-12-31 07:29:46.905 365 11643.02 287.22 56584.40 88888.00 2022-12-31 07:29:47.405 365 11643.01 287.22 56584.33 88888.00 2022-12-31 07:29:47.905 365 11643.10 287.14 56584.29 88888.00 2022-12-31 07:29:48.406 365 11643.06 287.00 56584.24 88888.00 2022-12-31 07:29:48.906 365 11643.05 286.98 56584.26 88888.00 2022-12-31 07:29:49.406 365 11643.14 286.94 56584.17 88888.00 2022-12-31 07:29:49.906 365 11643.06 286.95 56584.11 88888.00 2022-12-31 07:29:50.406 365 11643.12 286.94 56584.09 88888.00 2022-12-31 07:29:50.906 365 11643.14 286.87 56584.13 88888.00 2022-12-31 07:29:51.406 365 11643.20 286.87 56584.16 88888.00 2022-12-31 07:29:51.906 365 11643.27 286.80 56584.13 88888.00 2022-12-31 07:29:52.406 365 11643.24 286.79 56584.12 88888.00 2022-12-31 07:29:52.906 365 11643.36 286.75 56584.13 88888.00 2022-12-31 07:29:53.406 365 11643.30 286.78 56584.19 88888.00 2022-12-31 07:29:53.906 365 11643.42 286.83 56584.27 88888.00 2022-12-31 07:29:54.406 365 11643.45 286.73 56584.26 88888.00 2022-12-31 07:29:54.906 365 11643.42 286.68 56584.32 88888.00 2022-12-31 07:29:55.406 365 11643.51 286.64 56584.35 88888.00 2022-12-31 07:29:55.906 365 11643.47 286.65 56584.37 88888.00 2022-12-31 07:29:56.406 365 11643.56 286.68 56584.48 88888.00 2022-12-31 07:29:56.906 365 11643.56 286.60 56584.48 88888.00 2022-12-31 07:29:57.406 365 11643.54 286.53 56584.52 88888.00 2022-12-31 07:29:57.906 365 11643.62 286.48 56584.52 88888.00 2022-12-31 07:29:58.406 365 11643.58 286.45 56584.46 88888.00 2022-12-31 07:29:58.906 365 11643.64 286.40 56584.45 88888.00 2022-12-31 07:29:59.406 365 11643.63 286.28 56584.42 88888.00 2022-12-31 07:29:59.906 365 11643.56 286.33 56584.42 88888.00 2022-12-31 07:30:00.406 365 11643.68 286.25 56584.45 88888.00 2022-12-31 07:30:00.906 365 11643.63 286.23 56584.46 88888.00 2022-12-31 07:30:01.406 365 11643.70 286.23 56584.43 88888.00 2022-12-31 07:30:01.906 365 11643.62 286.20 56584.45 88888.00 2022-12-31 07:30:02.406 365 11643.69 286.18 56584.52 88888.00 2022-12-31 07:30:02.906 365 11643.76 286.10 56584.57 88888.00 2022-12-31 07:30:03.406 365 11643.72 286.05 56584.61 88888.00 2022-12-31 07:30:03.906 365 11643.84 286.05 56584.62 88888.00 2022-12-31 07:30:04.406 365 11643.76 286.06 56584.58 88888.00 2022-12-31 07:30:04.906 365 11643.84 286.08 56584.69 88888.00 2022-12-31 07:30:05.406 365 11643.87 286.08 56584.68 88888.00 2022-12-31 07:30:05.906 365 11643.66 286.11 56584.69 88888.00 2022-12-31 07:30:06.406 365 11643.75 286.10 56584.76 88888.00 2022-12-31 07:30:06.906 365 11643.63 286.08 56584.80 88888.00 2022-12-31 07:30:07.406 365 11643.65 286.08 56584.88 88888.00 2022-12-31 07:30:07.906 365 11643.80 286.01 56584.89 88888.00 2022-12-31 07:30:08.406 365 11643.77 286.01 56584.89 88888.00 2022-12-31 07:30:08.906 365 11643.92 285.93 56584.91 88888.00 2022-12-31 07:30:09.406 365 11643.86 285.91 56584.97 88888.00 2022-12-31 07:30:09.906 365 11643.98 285.91 56585.04 88888.00 2022-12-31 07:30:10.406 365 11643.93 285.84 56585.07 88888.00 2022-12-31 07:30:10.906 365 11643.93 285.84 56585.10 88888.00 2022-12-31 07:30:11.406 365 11643.99 285.84 56585.15 88888.00 2022-12-31 07:30:11.906 365 11643.90 285.80 56585.21 88888.00 2022-12-31 07:30:12.406 365 11643.96 285.80 56585.22 88888.00 2022-12-31 07:30:12.906 365 11643.89 285.72 56585.25 88888.00 2022-12-31 07:30:13.406 365 11643.90 285.72 56585.31 88888.00 2022-12-31 07:30:13.906 365 11643.98 285.66 56585.33 88888.00 2022-12-31 07:30:14.406 365 11643.86 285.63 56585.40 88888.00 2022-12-31 07:30:14.906 365 11643.94 285.63 56585.46 88888.00 2022-12-31 07:30:15.406 365 11643.84 285.62 56585.52 88888.00 2022-12-31 07:30:15.906 365 11643.87 285.64 56585.58 88888.00 2022-12-31 07:30:16.406 365 11643.98 285.57 56585.67 88888.00 2022-12-31 07:30:16.906 365 11643.93 285.56 56585.77 88888.00 2022-12-31 07:30:17.406 365 11643.98 285.57 56585.79 88888.00 2022-12-31 07:30:17.906 365 11643.91 285.52 56585.87 88888.00 2022-12-31 07:30:18.406 365 11643.98 285.51 56585.98 88888.00 2022-12-31 07:30:18.906 365 11643.96 285.50 56585.98 88888.00 2022-12-31 07:30:19.406 365 11643.93 285.50 56586.05 88888.00 2022-12-31 07:30:19.906 365 11644.02 285.47 56586.15 88888.00 2022-12-31 07:30:20.406 365 11643.93 285.39 56586.18 88888.00 2022-12-31 07:30:20.906 365 11643.99 285.43 56586.25 88888.00 2022-12-31 07:30:21.406 365 11644.00 285.39 56586.30 88888.00 2022-12-31 07:30:21.906 365 11643.94 285.43 56586.36 88888.00 2022-12-31 07:30:22.406 365 11644.02 285.40 56586.45 88888.00 2022-12-31 07:30:22.906 365 11643.97 285.36 56586.47 88888.00 2022-12-31 07:30:23.406 365 11644.03 285.38 56586.57 88888.00 2022-12-31 07:30:23.906 365 11644.04 285.32 56586.63 88888.00 2022-12-31 07:30:24.406 365 11643.97 285.32 56586.73 88888.00 2022-12-31 07:30:24.906 365 11644.04 285.31 56586.83 88888.00 2022-12-31 07:30:25.406 365 11643.93 285.28 56586.96 88888.00 2022-12-31 07:30:25.906 365 11644.11 285.29 56587.06 88888.00 2022-12-31 07:30:26.406 365 11644.09 285.25 56587.09 88888.00 2022-12-31 07:30:26.906 365 11644.06 285.24 56587.20 88888.00 2022-12-31 07:30:27.406 365 11643.97 285.19 56587.30 88888.00 2022-12-31 07:30:27.906 365 11643.90 285.22 56587.35 88888.00 2022-12-31 07:30:28.406 365 11644.10 285.25 56587.44 88888.00 2022-12-31 07:30:28.906 365 11644.09 285.18 56587.52 88888.00 2022-12-31 07:30:29.406 365 11644.14 285.19 56587.57 88888.00 2022-12-31 07:30:29.906 365 11644.17 285.22 56587.58 88888.00 2022-12-31 07:30:30.406 365 11644.16 285.23 56587.65 88888.00 2022-12-31 07:30:30.906 365 11644.24 285.22 56587.64 88888.00 2022-12-31 07:30:31.406 365 11644.13 285.18 56587.69 88888.00 2022-12-31 07:30:31.906 365 11644.17 285.26 56587.75 88888.00 2022-12-31 07:30:32.406 365 11644.12 285.17 56587.73 88888.00 2022-12-31 07:30:32.906 365 11644.11 285.13 56587.79 88888.00 2022-12-31 07:30:33.406 365 11644.21 285.16 56587.86 88888.00 2022-12-31 07:30:33.906 365 11644.07 285.17 56587.91 88888.00 2022-12-31 07:30:34.906 365 11644.12 285.19 56588.04 88888.00 2022-12-31 07:30:35.406 365 11643.94 285.25 56588.09 88888.00 2022-12-31 07:30:35.906 365 11643.99 285.23 56588.22 88888.00 2022-12-31 07:30:36.406 365 11644.04 285.22 56588.35 88888.00 2022-12-31 07:30:36.906 365 11644.17 285.25 56588.44 88888.00 2022-12-31 07:30:37.406 365 11644.07 285.17 56588.48 88888.00 2022-12-31 07:30:37.906 365 11644.11 285.23 56588.55 88888.00 2022-12-31 07:30:38.406 365 11644.11 285.23 56588.61 88888.00 2022-12-31 07:30:38.906 365 11643.99 285.26 56588.65 88888.00 2022-12-31 07:30:39.406 365 11644.06 285.25 56588.79 88888.00 2022-12-31 07:30:39.906 365 11643.99 285.23 56588.93 88888.00 2022-12-31 07:30:40.406 365 11644.03 285.30 56589.04 88888.00 2022-12-31 07:30:40.906 365 11644.03 285.25 56589.13 88888.00 2022-12-31 07:30:41.406 365 11643.96 285.28 56589.19 88888.00 2022-12-31 07:30:41.906 365 11643.99 285.31 56589.27 88888.00 2022-12-31 07:30:42.906 365 11643.97 285.35 56589.42 88888.00 2022-12-31 07:30:43.406 365 11643.93 285.33 56589.44 88888.00 2022-12-31 07:30:43.906 365 11643.93 285.32 56589.59 88888.00 2022-12-31 07:30:44.406 365 11643.91 285.29 56589.59 88888.00 2022-12-31 07:30:44.906 365 11643.79 285.31 56589.65 88888.00 2022-12-31 07:30:45.406 365 11643.84 285.35 56589.75 88888.00 2022-12-31 07:30:45.906 365 11643.72 285.33 56589.83 88888.00 2022-12-31 07:30:46.406 365 11643.71 285.32 56589.91 88888.00 2022-12-31 07:30:46.906 365 11643.71 285.35 56590.02 88888.00 2022-12-31 07:30:47.406 365 11643.62 285.36 56590.07 88888.00 2022-12-31 07:30:47.906 365 11643.70 285.38 56590.13 88888.00 2022-12-31 07:30:48.406 365 11643.63 285.32 56590.19 88888.00 2022-12-31 07:30:48.906 365 11643.64 285.40 56590.26 88888.00 2022-12-31 07:30:49.406 365 11643.66 285.44 56590.30 88888.00 2022-12-31 07:30:49.906 365 11643.58 285.51 56590.41 88888.00 2022-12-31 07:30:50.406 365 11643.66 285.56 56590.58 88888.00 2022-12-31 07:30:50.906 365 11643.63 285.49 56590.69 88888.00 2022-12-31 07:30:51.406 365 11643.70 285.53 56590.77 88888.00 2022-12-31 07:30:51.906 365 11643.65 285.47 56590.83 88888.00 2022-12-31 07:30:52.906 365 11643.72 285.60 56590.91 88888.00 2022-12-31 07:30:53.406 365 11643.63 285.58 56590.94 88888.00 2022-12-31 07:30:53.906 365 11643.68 285.58 56591.03 88888.00 2022-12-31 07:30:54.406 365 11643.62 285.57 56591.12 88888.00 2022-12-31 07:30:54.906 365 11643.56 285.64 56591.19 88888.00 2022-12-31 07:30:55.406 365 11643.57 285.62 56591.20 88888.00 2022-12-31 07:30:55.906 365 11643.54 285.63 56591.25 88888.00 2022-12-31 07:30:56.406 365 11643.65 285.69 56591.26 88888.00 2022-12-31 07:30:56.906 365 11643.61 285.72 56591.25 88888.00 2022-12-31 07:30:57.406 365 11643.63 285.79 56591.32 88888.00 2022-12-31 07:30:57.906 365 11643.76 285.86 56591.42 88888.00 2022-12-31 07:30:58.406 365 11643.65 285.87 56591.42 88888.00 2022-12-31 07:30:58.906 365 11643.76 285.91 56591.48 88888.00 2022-12-31 07:30:59.406 365 11643.71 285.90 56591.60 88888.00 2022-12-31 07:30:59.906 365 11643.78 285.93 56591.56 88888.00 2022-12-31 07:31:00.406 365 11643.77 285.92 56591.69 88888.00 2022-12-31 07:31:00.906 365 11643.69 285.97 56591.80 88888.00 2022-12-31 07:31:01.406 365 11643.82 285.99 56591.75 88888.00 2022-12-31 07:31:01.906 365 11643.75 286.00 56591.92 88888.00 2022-12-31 07:31:02.406 365 11643.86 286.10 56591.93 88888.00 2022-12-31 07:31:02.906 365 11643.89 286.03 56592.05 88888.00 2022-12-31 07:31:03.406 365 11643.92 286.10 56592.05 88888.00 2022-12-31 07:31:03.906 365 11644.03 286.10 56592.10 88888.00 2022-12-31 07:31:04.406 365 11643.96 286.12 56592.18 88888.00 2022-12-31 07:31:04.906 365 11644.02 286.19 56592.25 88888.00 2022-12-31 07:31:05.406 365 11643.96 286.20 56592.31 88888.00 2022-12-31 07:31:05.906 365 11643.98 286.28 56592.34 88888.00 2022-12-31 07:31:06.406 365 11644.13 286.28 56592.39 88888.00 2022-12-31 07:31:06.906 365 11644.05 286.26 56592.45 88888.00 2022-12-31 07:31:07.406 365 11644.14 286.33 56592.53 88888.00 2022-12-31 07:31:07.906 365 11644.10 286.40 56592.72 88888.00 2022-12-31 07:31:08.406 365 11644.09 286.51 56592.60 88888.00 2022-12-31 07:31:08.906 365 11644.05 286.53 56592.91 88888.00 2022-12-31 07:31:09.406 365 11644.02 286.60 56592.77 88888.00 2022-12-31 07:31:09.906 365 11644.20 286.61 56592.83 88888.00 2022-12-31 07:31:10.406 365 11644.27 286.58 56593.04 88888.00 2022-12-31 07:31:10.906 365 11644.34 286.71 56592.82 88888.00 2022-12-31 07:31:11.406 365 11644.33 286.75 56593.04 88888.00 2022-12-31 07:31:11.906 365 11644.28 286.81 56593.19 88888.00 2022-12-31 07:31:12.406 365 11644.41 286.85 56592.97 88888.00 2022-12-31 07:31:12.906 365 11644.27 286.85 56593.17 88888.00 2022-12-31 07:31:13.406 365 11644.37 286.93 56593.40 88888.00 2022-12-31 07:31:13.906 365 11644.39 286.96 56593.11 88888.00 2022-12-31 07:31:14.406 365 11644.33 287.07 56593.09 88888.00 2022-12-31 07:31:14.906 365 11644.44 287.14 56593.50 88888.00 2022-12-31 07:31:15.406 365 11644.37 287.10 56593.66 88888.00 2022-12-31 07:31:15.906 365 11644.46 287.17 56593.45 88888.00 2022-12-31 07:31:16.406 365 11644.46 287.20 56593.34 88888.00 2022-12-31 07:31:16.906 365 11644.41 287.28 56593.62 88888.00 2022-12-31 07:31:17.406 365 11644.46 287.30 56593.99 88888.00 2022-12-31 07:31:17.906 365 11644.42 287.37 56594.13 88888.00 2022-12-31 07:31:18.406 365 11644.54 287.43 56594.05 88888.00 2022-12-31 07:31:18.906 365 11644.48 287.43 56593.87 88888.00 2022-12-31 07:31:19.406 365 11644.48 287.47 56593.77 88888.00 2022-12-31 07:31:19.906 365 11644.51 287.54 56593.87 88888.00 2022-12-31 07:31:20.406 365 11644.42 287.66 56594.05 88888.00 2022-12-31 07:31:20.906 365 11644.54 287.64 56594.31 88888.00 2022-12-31 07:31:21.406 365 11644.48 287.66 56594.51 88888.00 2022-12-31 07:31:21.906 365 11644.52 287.73 56594.62 88888.00 2022-12-31 07:31:22.406 365 11644.52 287.76 56594.69 88888.00 2022-12-31 07:31:22.906 365 11644.33 287.82 56594.69 88888.00 2022-12-31 07:31:23.406 365 11644.33 287.84 56594.70 88888.00 2022-12-31 07:31:23.906 365 11644.30 287.81 56594.70 88888.00 2022-12-31 07:31:24.406 365 11644.37 287.87 56594.71 88888.00 2022-12-31 07:31:24.906 365 11644.34 287.85 56594.69 88888.00 2022-12-31 07:31:25.406 365 11644.37 287.89 56594.66 88888.00 2022-12-31 07:31:26.406 365 11644.38 287.94 56594.62 88888.00 2022-12-31 07:31:26.906 365 11644.34 287.95 56594.62 88888.00 2022-12-31 07:31:27.406 365 11644.28 287.97 56594.57 88888.00 2022-12-31 07:31:27.906 365 11644.35 288.00 56594.60 88888.00 2022-12-31 07:31:28.406 365 11644.46 288.00 56594.57 88888.00 2022-12-31 07:31:28.906 365 11644.35 288.03 56594.52 88888.00 2022-12-31 07:31:29.406 365 11644.42 288.08 56594.57 88888.00 2022-12-31 07:31:29.906 365 11644.35 288.04 56594.54 88888.00 2022-12-31 07:31:30.406 365 11644.40 288.10 56594.53 88888.00 2022-12-31 07:31:30.906 365 11644.45 288.08 56594.53 88888.00 2022-12-31 07:31:31.406 365 11644.34 288.08 56594.56 88888.00 2022-12-31 07:31:31.906 365 11644.44 288.07 56594.60 88888.00 2022-12-31 07:31:32.406 365 11644.41 288.07 56594.66 88888.00 2022-12-31 07:31:32.906 365 11644.44 288.07 56594.71 88888.00 2022-12-31 07:31:33.406 365 11644.35 288.05 56594.71 88888.00 2022-12-31 07:31:33.906 365 11644.32 288.07 56594.79 88888.00 2022-12-31 07:31:34.406 365 11644.54 288.10 56594.89 88888.00 2022-12-31 07:31:34.906 365 11644.47 288.11 56594.90 88888.00 2022-12-31 07:31:35.406 365 11644.53 288.19 56594.86 88888.00 2022-12-31 07:31:36.406 365 11644.59 288.28 56594.62 88888.00 2022-12-31 07:31:36.906 365 11644.68 288.29 56594.50 88888.00 2022-12-31 07:31:37.406 365 11644.65 288.35 56594.38 88888.00 2022-12-31 07:31:37.906 365 11644.79 288.39 56594.22 88888.00 2022-12-31 07:31:38.406 365 11644.79 288.38 56594.13 88888.00 2022-12-31 07:31:38.906 365 11644.83 288.49 56594.12 88888.00 2022-12-31 07:31:39.406 365 11644.98 288.51 56594.02 88888.00 2022-12-31 07:31:39.906 365 11644.93 288.56 56593.98 88888.00 2022-12-31 07:31:40.406 365 11645.08 288.64 56593.94 88888.00 2022-12-31 07:31:40.906 365 11645.09 288.71 56593.89 88888.00 2022-12-31 07:31:41.407 365 11645.17 288.80 56593.87 88888.00 2022-12-31 07:31:41.907 365 11645.31 288.83 56593.87 88888.00 2022-12-31 07:31:42.407 365 11645.26 288.86 56593.89 88888.00 2022-12-31 07:31:42.907 365 11645.43 288.82 56593.93 88888.00 2022-12-31 07:31:43.407 365 11645.38 288.78 56593.99 88888.00 2022-12-31 07:31:43.907 365 11645.43 288.86 56594.08 88888.00 2022-12-31 07:31:44.407 365 11645.48 288.91 56594.21 88888.00 2022-12-31 07:31:44.907 365 11645.46 288.98 56594.38 88888.00 2022-12-31 07:31:45.407 365 11645.59 289.00 56594.37 88888.00 2022-12-31 07:31:45.907 365 11645.50 289.06 56594.25 88888.00 2022-12-31 07:31:46.407 365 11645.58 289.10 56594.09 88888.00 2022-12-31 07:31:46.907 365 11645.60 289.06 56593.92 88888.00 2022-12-31 07:31:47.407 365 11645.58 289.10 56593.85 88888.00 2022-12-31 07:31:47.907 365 11645.66 289.13 56593.87 88888.00 2022-12-31 07:31:48.407 365 11645.59 289.13 56593.95 88888.00 2022-12-31 07:31:48.907 365 11645.67 289.20 56594.15 88888.00 2022-12-31 07:31:49.407 365 11645.56 289.26 56594.38 88888.00 2022-12-31 07:31:49.907 365 11645.46 289.28 56594.50 88888.00 2022-12-31 07:31:50.407 365 11645.59 289.32 56594.32 88888.00 2022-12-31 07:31:50.907 365 11645.60 289.36 56594.09 88888.00 2022-12-31 07:31:51.407 365 11645.70 289.33 56594.04 88888.00 2022-12-31 07:31:51.907 365 11645.58 289.34 56594.14 88888.00 2022-12-31 07:31:52.407 365 11645.63 289.40 56594.44 88888.00 2022-12-31 07:31:52.907 365 11645.66 289.41 56594.64 88888.00 2022-12-31 07:31:53.407 365 11645.63 289.50 56594.46 88888.00 2022-12-31 07:31:53.907 365 11645.71 289.52 56594.19 88888.00 2022-12-31 07:31:54.407 365 11645.59 289.55 56594.21 88888.00 2022-12-31 07:31:54.907 365 11645.63 289.60 56594.51 88888.00 2022-12-31 07:31:55.407 365 11645.59 289.64 56594.69 88888.00 2022-12-31 07:31:55.907 365 11645.55 289.67 56594.49 88888.00 2022-12-31 07:31:56.407 365 11645.59 289.65 56594.27 88888.00 2022-12-31 07:31:56.907 365 11645.49 289.61 56594.41 88888.00 2022-12-31 07:31:57.407 365 11645.53 289.64 56594.79 88888.00 2022-12-31 07:31:57.907 365 11645.49 289.62 56594.73 88888.00 2022-12-31 07:31:58.407 365 11645.42 289.65 56594.46 88888.00 2022-12-31 07:31:58.907 365 11645.46 289.66 56594.49 88888.00 2022-12-31 07:31:59.407 365 11645.36 289.65 56594.81 88888.00 2022-12-31 07:31:59.907 365 11645.35 289.71 56594.77 88888.00 2022-12-31 07:32:00.407 365 11645.26 289.73 56594.50 88888.00 2022-12-31 07:32:00.907 365 11645.22 289.71 56594.51 88888.00 2022-12-31 07:32:01.407 365 11645.17 289.71 56594.78 88888.00 2022-12-31 07:32:01.907 365 11645.17 289.75 56594.69 88888.00 2022-12-31 07:32:02.407 365 11645.31 289.77 56594.37 88888.00 2022-12-31 07:32:02.907 365 11645.19 289.72 56594.37 88888.00 2022-12-31 07:32:03.407 365 11645.30 289.74 56594.65 88888.00 2022-12-31 07:32:03.907 365 11645.25 289.79 56594.57 88888.00 2022-12-31 07:32:04.407 365 11645.18 289.80 56594.21 88888.00 2022-12-31 07:32:04.907 365 11645.29 289.74 56594.15 88888.00 2022-12-31 07:32:05.407 365 11645.21 289.74 56594.36 88888.00 2022-12-31 07:32:05.907 365 11645.24 289.84 56594.46 88888.00 2022-12-31 07:32:06.407 365 11645.26 289.84 56594.18 88888.00 2022-12-31 07:32:06.907 365 11645.19 289.85 56593.94 88888.00 2022-12-31 07:32:07.407 365 11645.31 289.81 56593.96 88888.00 2022-12-31 07:32:07.907 365 11645.21 289.80 56594.22 88888.00 2022-12-31 07:32:08.407 365 11645.28 289.85 56594.24 88888.00 2022-12-31 07:32:08.907 365 11645.24 289.84 56593.95 88888.00 2022-12-31 07:32:09.407 365 11645.28 289.88 56593.67 88888.00 2022-12-31 07:32:09.907 365 11645.37 289.85 56593.50 88888.00 2022-12-31 07:32:10.407 365 11645.30 289.86 56593.62 88888.00 2022-12-31 07:32:10.907 365 11645.41 289.87 56593.86 88888.00 2022-12-31 07:32:11.407 365 11645.33 289.87 56593.94 88888.00 2022-12-31 07:32:11.907 365 11645.28 289.93 56593.69 88888.00 2022-12-31 07:32:12.407 365 11645.26 289.95 56593.42 88888.00 2022-12-31 07:32:12.907 365 11645.21 290.01 56593.22 88888.00 2022-12-31 07:32:13.407 365 11645.42 290.05 56593.21 88888.00 2022-12-31 07:32:13.907 365 11645.45 290.05 56593.34 88888.00 2022-12-31 07:32:14.407 365 11645.57 290.05 56593.57 88888.00 2022-12-31 07:32:14.907 365 11645.65 290.02 56593.68 88888.00 2022-12-31 07:32:15.407 365 11645.69 290.05 56593.59 88888.00 2022-12-31 07:32:15.907 365 11645.80 290.07 56593.32 88888.00 2022-12-31 07:32:16.407 365 11645.77 290.12 56593.06 88888.00 2022-12-31 07:32:16.907 365 11645.85 290.15 56593.04 88888.00 2022-12-31 07:32:17.407 365 11645.84 290.09 56593.10 88888.00 2022-12-31 07:32:17.907 365 11645.81 290.15 56593.34 88888.00 2022-12-31 07:32:18.407 365 11645.92 290.12 56593.54 88888.00 2022-12-31 07:32:18.907 365 11645.85 290.09 56593.48 88888.00 2022-12-31 07:32:19.407 365 11645.91 290.06 56593.27 88888.00 2022-12-31 07:32:19.907 365 11645.80 290.07 56593.02 88888.00 2022-12-31 07:32:20.407 365 11645.84 290.08 56592.89 88888.00 2022-12-31 07:32:20.907 365 11645.87 289.98 56592.79 88888.00 2022-12-31 07:32:21.407 365 11645.79 289.94 56592.71 88888.00 2022-12-31 07:32:21.907 365 11645.86 289.96 56592.66 88888.00 2022-12-31 07:32:22.407 365 11645.80 289.98 56592.65 88888.00 2022-12-31 07:32:22.907 365 11645.86 289.98 56592.72 88888.00 2022-12-31 07:32:23.407 365 11645.88 289.91 56592.71 88888.00 2022-12-31 07:32:23.907 365 11645.85 289.86 56592.66 88888.00 2022-12-31 07:32:24.407 365 11645.92 289.88 56592.59 88888.00 2022-12-31 07:32:24.907 365 11645.80 289.85 56592.58 88888.00 2022-12-31 07:32:25.407 365 11645.86 289.82 56592.54 88888.00 2022-12-31 07:32:25.907 365 11645.84 289.72 56592.50 88888.00 2022-12-31 07:32:26.407 365 11645.77 289.80 56592.44 88888.00 2022-12-31 07:32:26.907 365 11645.79 289.86 56592.28 88888.00 2022-12-31 07:32:27.907 365 11645.86 289.79 56592.15 88888.00 2022-12-31 07:32:28.407 365 11645.74 289.74 56592.14 88888.00 2022-12-31 07:32:28.907 365 11645.77 289.73 56592.16 88888.00 2022-12-31 07:32:29.407 365 11645.77 289.73 56592.18 88888.00 2022-12-31 07:32:29.907 365 11645.67 289.71 56592.23 88888.00 2022-12-31 07:32:30.407 365 11645.73 289.66 56592.31 88888.00 2022-12-31 07:32:30.907 365 11645.62 289.62 56592.40 88888.00 2022-12-31 07:32:31.407 365 11645.64 289.59 56592.48 88888.00 2022-12-31 07:32:31.907 365 11645.59 289.50 56592.51 88888.00 2022-12-31 07:32:32.407 365 11645.55 289.47 56592.53 88888.00 2022-12-31 07:32:32.907 365 11645.67 289.46 56592.58 88888.00 2022-12-31 07:32:33.407 365 11645.59 289.47 56592.53 88888.00 2022-12-31 07:32:33.907 365 11645.64 289.53 56592.54 88888.00 2022-12-31 07:32:34.407 365 11645.66 289.53 56592.48 88888.00 2022-12-31 07:32:34.907 365 11645.63 289.57 56592.34 88888.00 2022-12-31 07:32:35.407 365 11645.78 289.54 56592.23 88888.00 2022-12-31 07:32:35.907 365 11645.76 289.61 56592.12 88888.00 2022-12-31 07:32:36.407 365 11645.85 289.61 56592.05 88888.00 2022-12-31 07:32:36.907 365 11645.80 289.60 56592.00 88888.00 2022-12-31 07:32:37.907 365 11645.95 289.61 56592.15 88888.00 2022-12-31 07:32:38.407 365 11645.90 289.60 56592.29 88888.00 2022-12-31 07:32:38.907 365 11645.98 289.54 56592.40 88888.00 2022-12-31 07:32:39.407 365 11645.88 289.46 56592.48 88888.00 2022-12-31 07:32:39.907 365 11645.94 289.51 56592.53 88888.00 2022-12-31 07:32:40.407 365 11645.95 289.43 56592.55 88888.00 2022-12-31 07:32:40.907 365 11645.88 289.34 56592.53 88888.00 2022-12-31 07:32:41.407 365 11645.97 289.30 56592.39 88888.00 2022-12-31 07:32:41.907 365 11645.80 289.25 56592.16 88888.00 2022-12-31 07:32:42.407 365 11645.84 289.25 56591.92 88888.00 2022-12-31 07:32:42.907 365 11645.84 289.07 56591.77 88888.00 2022-12-31 07:32:43.407 365 11645.73 288.99 56591.96 88888.00 2022-12-31 07:32:43.907 365 11645.81 288.98 56592.20 88888.00 2022-12-31 07:32:44.407 365 11645.70 288.96 56592.13 88888.00 2022-12-31 07:32:44.907 365 11645.77 288.94 56591.82 88888.00 2022-12-31 07:32:45.407 365 11645.72 288.92 56591.58 88888.00 2022-12-31 07:32:45.907 365 11645.69 288.96 56591.74 88888.00 2022-12-31 07:32:46.407 365 11645.70 288.89 56592.05 88888.00 2022-12-31 07:32:46.907 365 11645.64 288.85 56592.07 88888.00 2022-12-31 07:32:47.907 365 11645.60 288.82 56591.58 88888.00 2022-12-31 07:32:48.407 365 11645.63 288.76 56591.86 88888.00 2022-12-31 07:32:48.907 365 11645.60 288.73 56592.01 88888.00 2022-12-31 07:32:49.407 365 11645.50 288.70 56591.78 88888.00 2022-12-31 07:32:49.907 365 11645.58 288.63 56591.56 88888.00 2022-12-31 07:32:50.407 365 11645.52 288.58 56591.76 88888.00 2022-12-31 07:32:50.907 365 11645.52 288.55 56591.93 88888.00 2022-12-31 07:32:51.407 365 11645.51 288.37 56591.67 88888.00 2022-12-31 07:32:51.907 365 11645.46 288.35 56591.62 88888.00 2022-12-31 07:32:52.407 365 11645.51 288.31 56591.99 88888.00 2022-12-31 07:32:52.907 365 11645.43 288.31 56591.93 88888.00 2022-12-31 07:32:53.407 365 11645.49 288.30 56591.68 88888.00 2022-12-31 07:32:53.907 365 11645.43 288.22 56591.90 88888.00 2022-12-31 07:32:54.407 365 11645.31 288.22 56592.02 88888.00 2022-12-31 07:32:54.907 365 11645.25 288.16 56591.70 88888.00 2022-12-31 07:32:55.907 365 11645.36 288.10 56592.02 88888.00 2022-12-31 07:32:56.407 365 11645.26 288.07 56591.80 88888.00 2022-12-31 07:32:56.907 365 11645.24 288.04 56591.76 88888.00 2022-12-31 07:32:57.407 365 11645.25 287.95 56592.03 88888.00 2022-12-31 07:32:57.907 365 11645.17 287.89 56591.92 88888.00 2022-12-31 07:32:58.407 365 11645.21 287.85 56591.93 88888.00 2022-12-31 07:32:58.907 365 11645.09 287.78 56592.23 88888.00 2022-12-31 07:32:59.407 365 11645.05 287.75 56592.02 88888.00 2022-12-31 07:32:59.907 365 11645.05 287.69 56591.96 88888.00 2022-12-31 07:33:00.407 365 11645.02 287.69 56592.25 88888.00 2022-12-31 07:33:00.907 365 11645.08 287.73 56592.03 88888.00 2022-12-31 07:33:01.407 365 11644.88 287.68 56591.95 88888.00 2022-12-31 07:33:01.907 365 11644.89 287.67 56592.23 88888.00 2022-12-31 07:33:02.407 365 11644.89 287.61 56592.02 88888.00 2022-12-31 07:33:02.907 365 11644.93 287.62 56592.02 88888.00 2022-12-31 07:33:03.407 365 11645.00 287.56 56592.26 88888.00 2022-12-31 07:33:03.907 365 11644.90 287.57 56592.10 88888.00 2022-12-31 07:33:04.407 365 11644.98 287.57 56592.16 88888.00 2022-12-31 07:33:04.907 365 11644.96 287.53 56592.37 88888.00 2022-12-31 07:33:05.907 365 11644.97 287.43 56592.26 88888.00 2022-12-31 07:33:06.407 365 11644.84 287.43 56592.48 88888.00 2022-12-31 07:33:06.907 365 11644.88 287.46 56592.25 88888.00 2022-12-31 07:33:07.907 365 11644.82 287.40 56592.53 88888.00 2022-12-31 07:33:08.407 365 11644.84 287.35 56592.31 88888.00 2022-12-31 07:33:08.907 365 11644.81 287.40 56592.46 88888.00 2022-12-31 07:33:09.407 365 11644.87 287.39 56592.72 88888.00 2022-12-31 07:33:09.907 365 11644.73 287.34 56592.54 88888.00 2022-12-31 07:33:10.407 365 11644.82 287.33 56592.64 88888.00 2022-12-31 07:33:10.907 365 11644.88 287.30 56592.97 88888.00 2022-12-31 07:33:11.407 365 11644.88 287.35 56592.91 88888.00 2022-12-31 07:33:11.907 365 11644.89 287.32 56592.74 88888.00 2022-12-31 07:33:12.407 365 11644.70 287.32 56593.00 88888.00 2022-12-31 07:33:12.907 365 11644.70 287.30 56593.19 88888.00 2022-12-31 07:33:13.407 365 11644.62 287.23 56592.96 88888.00 2022-12-31 07:33:13.907 365 11644.63 287.25 56593.00 88888.00 2022-12-31 07:33:14.407 365 11644.73 287.27 56593.31 88888.00 2022-12-31 07:33:14.907 365 11644.60 287.33 56593.40 88888.00 2022-12-31 07:33:15.407 365 11644.74 287.39 56593.18 88888.00 2022-12-31 07:33:15.907 365 11644.74 287.41 56593.09 88888.00 2022-12-31 07:33:16.407 365 11644.74 287.41 56593.40 88888.00 2022-12-31 07:33:16.907 365 11644.75 287.37 56593.67 88888.00 2022-12-31 07:33:17.907 365 11644.73 287.36 56593.44 88888.00 2022-12-31 07:33:18.407 365 11644.49 287.32 56593.36 88888.00 2022-12-31 07:33:18.907 365 11644.48 287.37 56593.67 88888.00 2022-12-31 07:33:19.407 365 11644.42 287.42 56593.98 88888.00 2022-12-31 07:33:19.907 365 11644.35 287.48 56594.08 88888.00 2022-12-31 07:33:20.407 365 11644.41 287.48 56594.05 88888.00 2022-12-31 07:33:20.907 365 11644.34 287.49 56593.93 88888.00 2022-12-31 07:33:21.407 365 11644.48 287.53 56593.75 88888.00 2022-12-31 07:33:21.907 365 11644.40 287.55 56593.73 88888.00 2022-12-31 07:33:22.407 365 11644.41 287.60 56593.91 88888.00 2022-12-31 07:33:22.907 365 11644.45 287.62 56594.11 88888.00 2022-12-31 07:33:23.407 365 11644.37 287.64 56594.27 88888.00 2022-12-31 07:33:23.907 365 11644.44 287.62 56594.41 88888.00 2022-12-31 07:33:24.407 365 11644.33 287.62 56594.59 88888.00 2022-12-31 07:33:24.907 365 11644.31 287.70 56594.71 88888.00 2022-12-31 07:33:25.907 365 11644.19 287.70 56594.88 88888.00 2022-12-31 07:33:26.407 365 11644.31 287.71 56594.88 88888.00 2022-12-31 07:33:26.907 365 11644.18 287.75 56594.83 88888.00 2022-12-31 07:33:27.407 365 11644.21 287.78 56594.86 88888.00 2022-12-31 07:33:27.907 365 11644.20 287.78 56594.86 88888.00 2022-12-31 07:33:28.407 365 11644.16 287.83 56594.89 88888.00 2022-12-31 07:33:28.907 365 11644.21 287.85 56594.85 88888.00 2022-12-31 07:33:29.407 365 11644.10 287.92 56594.82 88888.00 2022-12-31 07:33:29.907 365 11644.19 287.95 56594.83 88888.00 2022-12-31 07:33:30.407 365 11644.13 288.00 56594.82 88888.00 2022-12-31 07:33:30.908 365 11644.12 288.07 56594.81 88888.00 2022-12-31 07:33:31.408 365 11644.14 288.07 56594.97 88888.00 2022-12-31 07:33:31.908 365 11644.04 288.10 56595.26 88888.00 2022-12-31 07:33:32.408 365 11644.12 288.10 56595.62 88888.00 2022-12-31 07:33:32.908 365 11644.09 288.12 56595.79 88888.00 2022-12-31 07:33:33.408 365 11644.09 288.23 56595.66 88888.00 2022-12-31 07:33:33.908 365 11644.14 288.18 56595.49 88888.00 2022-12-31 07:33:34.408 365 11643.99 288.22 56595.48 88888.00 2022-12-31 07:33:34.908 365 11644.07 288.26 56595.74 88888.00 2022-12-31 07:33:35.408 365 11643.97 288.24 56595.98 88888.00 2022-12-31 07:33:35.908 365 11643.93 288.30 56595.85 88888.00 2022-12-31 07:33:36.408 365 11643.89 288.28 56595.59 88888.00 2022-12-31 07:33:36.908 365 11643.77 288.25 56595.62 88888.00 2022-12-31 07:33:37.408 365 11643.85 288.39 56595.91 88888.00 2022-12-31 07:33:37.908 365 11643.85 288.55 56596.03 88888.00 2022-12-31 07:33:38.408 365 11643.91 288.62 56595.72 88888.00 2022-12-31 07:33:38.908 365 11643.85 288.52 56595.60 88888.00 2022-12-31 07:33:39.408 365 11643.89 288.60 56595.92 88888.00 2022-12-31 07:33:39.908 365 11643.93 288.69 56595.95 88888.00 2022-12-31 07:33:40.408 365 11643.84 288.69 56595.68 88888.00 2022-12-31 07:33:40.908 365 11643.90 288.72 56595.69 88888.00 2022-12-31 07:33:41.408 365 11643.76 288.68 56596.00 88888.00 2022-12-31 07:33:41.908 365 11643.77 288.76 56595.88 88888.00 2022-12-31 07:33:42.408 365 11643.84 288.78 56595.68 88888.00 2022-12-31 07:33:42.908 365 11643.72 288.89 56595.88 88888.00 2022-12-31 07:33:43.408 365 11643.77 288.92 56595.93 88888.00 2022-12-31 07:33:43.908 365 11643.66 288.92 56595.62 88888.00 2022-12-31 07:33:44.408 365 11643.72 288.96 56595.76 88888.00 2022-12-31 07:33:44.908 365 11643.70 288.98 56595.99 88888.00 2022-12-31 07:33:45.408 365 11643.55 289.09 56595.78 88888.00 2022-12-31 07:33:45.908 365 11643.62 289.10 56595.85 88888.00 2022-12-31 07:33:46.408 365 11643.54 289.09 56596.01 88888.00 2022-12-31 07:33:46.908 365 11643.63 289.20 56595.76 88888.00 2022-12-31 07:33:47.408 365 11643.58 289.18 56595.84 88888.00 2022-12-31 07:33:47.908 365 11643.54 289.25 56595.99 88888.00 2022-12-31 07:33:48.408 365 11643.56 289.26 56595.73 88888.00 2022-12-31 07:33:48.908 365 11643.45 289.28 56595.85 88888.00 2022-12-31 07:33:49.408 365 11643.52 289.37 56595.93 88888.00 2022-12-31 07:33:49.908 365 11643.37 289.39 56595.68 88888.00 2022-12-31 07:33:50.408 365 11643.27 289.43 56595.99 88888.00 2022-12-31 07:33:50.908 365 11643.31 289.47 56595.91 88888.00 2022-12-31 07:33:51.408 365 11643.29 289.50 56595.84 88888.00 2022-12-31 07:33:51.908 365 11643.41 289.55 56596.04 88888.00 2022-12-31 07:33:52.408 365 11643.31 289.58 56595.85 88888.00 2022-12-31 07:33:52.908 365 11643.34 289.64 56596.03 88888.00 2022-12-31 07:33:53.408 365 11643.36 289.67 56596.03 88888.00 2022-12-31 07:33:53.908 365 11643.33 289.78 56596.05 88888.00 2022-12-31 07:33:54.408 365 11643.37 289.71 56596.11 88888.00 2022-12-31 07:33:54.908 365 11643.28 289.67 56595.95 88888.00 2022-12-31 07:33:55.408 365 11643.36 289.74 56596.17 88888.00 2022-12-31 07:33:55.908 365 11643.34 289.79 56595.99 88888.00 2022-12-31 07:33:56.408 365 11643.33 289.85 56596.19 88888.00 2022-12-31 07:33:56.908 365 11643.37 289.86 56595.98 88888.00 2022-12-31 07:33:57.408 365 11643.34 289.91 56596.11 88888.00 2022-12-31 07:33:57.908 365 11643.47 289.99 56596.06 88888.00 2022-12-31 07:33:58.408 365 11643.42 290.06 56596.13 88888.00 2022-12-31 07:33:58.908 365 11643.36 290.21 56596.10 88888.00 2022-12-31 07:33:59.408 365 11643.41 290.33 56596.13 88888.00 2022-12-31 07:33:59.908 365 11643.29 290.41 56596.07 88888.00 2022-12-31 07:34:00.408 365 11643.36 290.48 56596.21 88888.00 2022-12-31 07:34:00.908 365 11643.31 290.52 56596.06 88888.00 2022-12-31 07:34:01.408 365 11643.29 290.55 56596.14 88888.00 2022-12-31 07:34:01.908 365 11643.35 290.54 56595.99 88888.00 2022-12-31 07:34:02.408 365 11643.27 290.61 56596.08 88888.00 2022-12-31 07:34:02.908 365 11643.40 290.63 56596.00 88888.00 2022-12-31 07:34:03.408 365 11643.15 290.66 56596.01 88888.00 2022-12-31 07:34:03.908 365 11643.15 290.69 56595.97 88888.00 2022-12-31 07:34:04.408 365 11643.22 290.72 56595.88 88888.00 2022-12-31 07:34:04.908 365 11643.15 290.79 56595.95 88888.00 2022-12-31 07:34:05.408 365 11643.21 290.80 56595.84 88888.00 2022-12-31 07:34:05.908 365 11643.13 290.83 56595.90 88888.00 2022-12-31 07:34:06.408 365 11643.12 290.89 56595.80 88888.00 2022-12-31 07:34:06.908 365 11643.03 290.95 56595.84 88888.00 2022-12-31 07:34:07.408 365 11642.98 291.00 56595.72 88888.00 2022-12-31 07:34:07.908 365 11642.99 291.01 56595.73 88888.00 2022-12-31 07:34:08.408 365 11642.86 291.01 56595.81 88888.00 2022-12-31 07:34:08.908 365 11642.93 290.96 56595.72 88888.00 2022-12-31 07:34:09.408 365 11642.85 291.00 56595.78 88888.00 2022-12-31 07:34:09.908 365 11642.78 291.13 56595.66 88888.00 2022-12-31 07:34:10.408 365 11642.80 291.15 56595.76 88888.00 2022-12-31 07:34:10.908 365 11642.73 291.13 56595.75 88888.00 2022-12-31 07:34:11.408 365 11642.79 291.24 56595.76 88888.00 2022-12-31 07:34:11.908 365 11642.67 291.29 56595.79 88888.00 2022-12-31 07:34:12.408 365 11642.68 291.35 56595.75 88888.00 2022-12-31 07:34:12.908 365 11642.62 291.34 56595.81 88888.00 2022-12-31 07:34:13.408 365 11642.52 291.42 56595.76 88888.00 2022-12-31 07:34:13.908 365 11642.52 291.43 56595.67 88888.00 2022-12-31 07:34:14.408 365 11642.38 291.45 56595.75 88888.00 2022-12-31 07:34:14.908 365 11642.39 291.54 56595.73 88888.00 2022-12-31 07:34:15.408 365 11642.29 291.57 56595.73 88888.00 2022-12-31 07:34:15.908 365 11642.25 291.63 56595.75 88888.00 2022-12-31 07:34:16.408 365 11642.23 291.58 56595.68 88888.00 2022-12-31 07:34:16.908 365 11642.09 291.65 56595.71 88888.00 2022-12-31 07:34:17.408 365 11642.10 291.69 56595.72 88888.00 2022-12-31 07:34:17.908 365 11641.99 291.72 56595.65 88888.00 2022-12-31 07:34:18.408 365 11641.96 291.72 56595.61 88888.00 2022-12-31 07:34:19.408 365 11641.84 291.83 56595.50 88888.00 2022-12-31 07:34:19.908 365 11641.84 291.90 56595.53 88888.00 2022-12-31 07:34:20.408 365 11641.70 291.88 56595.41 88888.00 2022-12-31 07:34:20.908 365 11641.71 291.93 56595.39 88888.00 2022-12-31 07:34:21.408 365 11641.66 291.91 56595.37 88888.00 2022-12-31 07:34:21.908 365 11641.56 291.97 56595.26 88888.00 2022-12-31 07:34:22.408 365 11641.62 292.00 56595.23 88888.00 2022-12-31 07:34:22.908 365 11641.49 291.98 56595.18 88888.00 2022-12-31 07:34:23.408 365 11641.48 291.97 56594.98 88888.00 2022-12-31 07:34:23.908 365 11641.42 291.97 56594.99 88888.00 2022-12-31 07:34:24.408 365 11641.35 292.08 56594.90 88888.00 2022-12-31 07:34:24.908 365 11641.39 292.15 56594.85 88888.00 2022-12-31 07:34:25.408 365 11641.25 292.10 56594.79 88888.00 2022-12-31 07:34:25.908 365 11641.28 292.17 56594.72 88888.00 2022-12-31 07:34:26.408 365 11641.18 292.15 56594.73 88888.00 2022-12-31 07:34:26.908 365 11641.20 292.20 56594.57 88888.00 2022-12-31 07:34:27.408 365 11641.21 292.23 56594.58 88888.00 2022-12-31 07:34:27.908 365 11641.14 292.26 56594.44 88888.00 2022-12-31 07:34:28.408 365 11641.20 292.25 56594.36 88888.00 2022-12-31 07:34:29.408 365 11641.18 292.38 56594.06 88888.00 2022-12-31 07:34:29.908 365 11641.18 292.36 56593.99 88888.00 2022-12-31 07:34:30.408 365 11641.09 292.45 56593.86 88888.00 2022-12-31 07:34:30.908 365 11641.18 292.49 56593.82 88888.00 2022-12-31 07:34:31.408 365 11641.14 292.52 56593.62 88888.00 2022-12-31 07:34:31.908 365 11641.22 292.56 56593.61 88888.00 2022-12-31 07:34:32.408 365 11641.16 292.54 56593.50 88888.00 2022-12-31 07:34:32.908 365 11641.15 292.63 56593.41 88888.00 2022-12-31 07:34:33.408 365 11641.22 292.66 56593.30 88888.00 2022-12-31 07:34:33.908 365 11641.13 292.70 56593.15 88888.00 2022-12-31 07:34:34.408 365 11641.25 292.73 56593.24 88888.00 2022-12-31 07:34:34.908 365 11641.20 292.74 56592.97 88888.00 2022-12-31 07:34:35.408 365 11641.16 292.86 56593.02 88888.00 2022-12-31 07:34:35.908 365 11641.25 292.85 56592.74 88888.00 2022-12-31 07:34:36.408 365 11641.06 292.91 56592.90 88888.00 2022-12-31 07:34:36.908 365 11641.18 292.97 56592.71 88888.00 2022-12-31 07:34:37.408 365 11641.12 292.95 56592.66 88888.00 2022-12-31 07:34:37.908 365 11641.19 293.02 56592.61 88888.00 2022-12-31 07:34:38.408 365 11641.36 293.04 56592.35 88888.00 2022-12-31 07:34:38.908 365 11641.29 293.07 56592.46 88888.00 2022-12-31 07:34:39.408 365 11641.42 293.09 56592.23 88888.00 2022-12-31 07:34:39.908 365 11641.35 293.07 56592.26 88888.00 2022-12-31 07:34:40.408 365 11641.47 293.12 56592.20 88888.00 2022-12-31 07:34:40.908 365 11641.36 293.12 56591.80 88888.00 2022-12-31 07:34:41.408 365 11641.29 293.11 56591.92 88888.00 2022-12-31 07:34:41.908 365 11641.33 293.13 56591.82 88888.00 2022-12-31 07:34:42.408 365 11641.29 293.12 56591.48 88888.00 2022-12-31 07:34:42.908 365 11641.42 293.11 56591.49 88888.00 2022-12-31 07:34:43.408 365 11641.29 293.06 56591.51 88888.00 2022-12-31 07:34:43.908 365 11641.23 293.07 56591.13 88888.00 2022-12-31 07:34:44.408 365 11641.34 293.02 56590.90 88888.00 2022-12-31 07:34:44.908 365 11641.26 292.98 56591.00 88888.00 2022-12-31 07:34:45.408 365 11641.29 293.00 56591.19 88888.00 2022-12-31 07:34:45.908 365 11641.11 292.98 56590.97 88888.00 2022-12-31 07:34:46.408 365 11640.98 293.00 56590.54 88888.00 2022-12-31 07:34:46.908 365 11641.09 292.94 56590.28 88888.00 2022-12-31 07:34:47.408 365 11641.08 292.93 56590.20 88888.00 2022-12-31 07:34:47.908 365 11641.14 292.93 56590.23 88888.00 2022-12-31 07:34:48.408 365 11641.02 292.92 56590.30 88888.00 2022-12-31 07:34:48.908 365 11641.05 292.94 56590.36 88888.00 2022-12-31 07:34:49.408 365 11640.94 292.85 56590.26 88888.00 2022-12-31 07:34:49.908 365 11640.93 292.83 56590.08 88888.00 2022-12-31 07:34:50.408 365 11641.00 292.71 56589.83 88888.00 2022-12-31 07:34:50.908 365 11640.90 292.68 56589.68 88888.00 2022-12-31 07:34:51.408 365 11640.93 292.71 56589.56 88888.00 2022-12-31 07:34:51.908 365 11640.84 292.66 56589.49 88888.00 2022-12-31 07:34:52.408 365 11640.83 292.65 56589.40 88888.00 2022-12-31 07:34:52.908 365 11640.91 292.60 56589.29 88888.00 2022-12-31 07:34:53.408 365 11640.84 292.58 56589.19 88888.00 2022-12-31 07:34:53.908 365 11640.93 292.53 56589.00 88888.00 2022-12-31 07:34:54.408 365 11640.85 292.40 56588.62 88888.00 2022-12-31 07:34:54.908 365 11640.87 292.38 56588.27 88888.00 2022-12-31 07:34:55.408 365 11640.85 292.36 56588.24 88888.00 2022-12-31 07:34:55.908 365 11640.73 292.34 56588.39 88888.00 2022-12-31 07:34:56.408 365 11640.77 292.32 56588.29 88888.00 2022-12-31 07:34:56.908 365 11640.55 292.33 56587.95 88888.00 2022-12-31 07:34:57.408 365 11640.62 292.33 56587.80 88888.00 2022-12-31 07:34:57.908 365 11640.55 292.22 56587.99 88888.00 2022-12-31 07:34:58.408 365 11640.55 292.17 56587.83 88888.00 2022-12-31 07:34:58.908 365 11640.72 292.13 56587.48 88888.00 2022-12-31 07:34:59.408 365 11640.64 292.12 56587.65 88888.00 2022-12-31 07:34:59.908 365 11640.69 292.10 56587.48 88888.00 2022-12-31 07:35:00.408 365 11640.62 292.02 56587.24 88888.00 2022-12-31 07:35:00.908 365 11640.58 291.99 56587.38 88888.00 2022-12-31 07:35:01.408 365 11640.73 291.93 56587.11 88888.00 2022-12-31 07:35:01.908 365 11640.67 291.96 56587.25 88888.00 2022-12-31 07:35:02.408 365 11640.77 291.97 56587.13 88888.00 2022-12-31 07:35:02.908 365 11640.73 291.96 56586.95 88888.00 2022-12-31 07:35:03.408 365 11640.73 291.96 56587.01 88888.00 2022-12-31 07:35:03.908 365 11640.78 291.89 56586.80 88888.00 2022-12-31 07:35:04.408 365 11640.71 291.83 56586.89 88888.00 2022-12-31 07:35:04.908 365 11640.81 291.83 56586.66 88888.00 2022-12-31 07:35:05.408 365 11640.78 291.82 56586.73 88888.00 2022-12-31 07:35:05.908 365 11640.84 291.82 56586.47 88888.00 2022-12-31 07:35:06.408 365 11640.83 291.72 56586.47 88888.00 2022-12-31 07:35:06.908 365 11640.78 291.77 56586.34 88888.00 2022-12-31 07:35:07.408 365 11640.87 291.68 56586.32 88888.00 2022-12-31 07:35:07.908 365 11640.81 291.64 56586.28 88888.00 2022-12-31 07:35:08.408 365 11640.86 291.65 56586.17 88888.00 2022-12-31 07:35:08.908 365 11640.85 291.61 56586.15 88888.00 2022-12-31 07:35:09.408 365 11640.85 291.57 56585.99 88888.00 2022-12-31 07:35:09.908 365 11640.92 291.52 56585.92 88888.00 2022-12-31 07:35:10.408 365 11640.90 291.49 56585.87 88888.00 2022-12-31 07:35:10.908 365 11640.95 291.45 56585.80 88888.00 2022-12-31 07:35:11.408 365 11640.98 291.36 56585.76 88888.00 2022-12-31 07:35:11.908 365 11640.91 291.38 56585.73 88888.00 2022-12-31 07:35:12.408 365 11640.97 291.27 56585.58 88888.00 2022-12-31 07:35:12.908 365 11640.87 291.16 56585.53 88888.00 2022-12-31 07:35:13.408 365 11640.98 291.09 56585.51 88888.00 2022-12-31 07:35:13.908 365 11640.86 291.00 56585.42 88888.00 2022-12-31 07:35:14.408 365 11640.84 290.97 56585.39 88888.00 2022-12-31 07:35:14.908 365 11640.83 290.90 56585.33 88888.00 2022-12-31 07:35:15.408 365 11640.74 290.88 56585.28 88888.00 2022-12-31 07:35:15.908 365 11640.80 290.86 56585.22 88888.00 2022-12-31 07:35:16.408 365 11640.66 290.83 56585.16 88888.00 2022-12-31 07:35:16.908 365 11640.62 290.79 56585.10 88888.00 2022-12-31 07:35:17.408 365 11640.65 290.69 56585.02 88888.00 2022-12-31 07:35:17.908 365 11640.59 290.62 56584.97 88888.00 2022-12-31 07:35:18.408 365 11640.78 290.55 56584.91 88888.00 2022-12-31 07:35:18.908 365 11640.72 290.49 56584.80 88888.00 2022-12-31 07:35:19.408 365 11640.79 290.45 56584.70 88888.00 2022-12-31 07:35:19.908 365 11640.73 290.35 56584.57 88888.00 2022-12-31 07:35:20.408 365 11640.62 290.30 56584.51 88888.00 2022-12-31 07:35:20.908 365 11640.71 290.26 56584.46 88888.00 2022-12-31 07:35:21.408 365 11640.56 290.19 56584.42 88888.00 2022-12-31 07:35:21.908 365 11640.65 290.15 56584.38 88888.00 2022-12-31 07:35:22.408 365 11640.59 290.04 56584.29 88888.00 2022-12-31 07:35:22.908 365 11640.58 290.04 56584.22 88888.00 2022-12-31 07:35:23.408 365 11640.63 289.95 56584.16 88888.00 2022-12-31 07:35:23.908 365 11640.57 289.80 56584.12 88888.00 2022-12-31 07:35:24.409 365 11640.62 289.68 56584.06 88888.00 2022-12-31 07:35:24.909 365 11640.45 289.47 56584.00 88888.00 2022-12-31 07:35:25.409 365 11640.44 289.41 56583.97 88888.00 2022-12-31 07:35:25.909 365 11640.44 289.34 56583.88 88888.00 2022-12-31 07:35:26.409 365 11640.31 289.28 56583.84 88888.00 2022-12-31 07:35:26.909 365 11640.39 289.23 56583.82 88888.00 2022-12-31 07:35:27.409 365 11640.31 289.13 56583.78 88888.00 2022-12-31 07:35:27.909 365 11640.31 289.19 56583.75 88888.00 2022-12-31 07:35:28.409 365 11640.30 289.10 56583.77 88888.00 2022-12-31 07:35:28.909 365 11640.21 289.07 56583.77 88888.00 2022-12-31 07:35:29.409 365 11640.29 288.96 56583.73 88888.00 2022-12-31 07:35:29.909 365 11640.17 288.84 56583.72 88888.00 2022-12-31 07:35:30.409 365 11640.24 288.91 56583.68 88888.00 2022-12-31 07:35:30.909 365 11640.16 288.86 56583.61 88888.00 2022-12-31 07:35:31.409 365 11640.07 288.86 56583.62 88888.00 2022-12-31 07:35:31.909 365 11640.07 288.78 56583.60 88888.00 2022-12-31 07:35:32.409 365 11639.94 288.71 56583.61 88888.00 2022-12-31 07:35:32.909 365 11639.96 288.63 56583.61 88888.00 2022-12-31 07:35:33.409 365 11639.80 288.48 56583.58 88888.00 2022-12-31 07:35:33.909 365 11639.72 288.45 56583.58 88888.00 2022-12-31 07:35:34.409 365 11639.68 288.43 56583.56 88888.00 2022-12-31 07:35:34.909 365 11639.61 288.37 56583.56 88888.00 2022-12-31 07:35:35.409 365 11639.73 288.32 56583.56 88888.00 2022-12-31 07:35:35.909 365 11639.62 288.29 56583.54 88888.00 2022-12-31 07:35:36.409 365 11639.59 288.24 56583.62 88888.00 2022-12-31 07:35:36.909 365 11639.58 288.17 56583.64 88888.00 2022-12-31 07:35:37.409 365 11639.44 288.15 56583.64 88888.00 2022-12-31 07:35:37.909 365 11639.45 288.09 56583.62 88888.00 2022-12-31 07:35:38.409 365 11639.23 288.03 56583.58 88888.00 2022-12-31 07:35:38.909 365 11639.28 288.01 56583.58 88888.00 2022-12-31 07:35:39.409 365 11639.28 287.92 56583.55 88888.00 2022-12-31 07:35:39.909 365 11639.20 287.92 56583.59 88888.00 2022-12-31 07:35:40.909 365 11639.12 287.87 56583.64 88888.00 2022-12-31 07:35:41.409 365 11639.18 287.77 56583.69 88888.00 2022-12-31 07:35:41.909 365 11639.06 287.63 56583.67 88888.00 2022-12-31 07:35:42.409 365 11639.02 287.62 56583.69 88888.00 2022-12-31 07:35:42.909 365 11639.02 287.60 56583.71 88888.00 2022-12-31 07:35:43.409 365 11638.95 287.53 56583.74 88888.00 2022-12-31 07:35:43.909 365 11639.00 287.43 56583.72 88888.00 2022-12-31 07:35:44.409 365 11638.88 287.36 56583.66 88888.00 2022-12-31 07:35:44.909 365 11638.76 287.36 56583.62 88888.00 2022-12-31 07:35:45.409 365 11638.74 287.30 56583.62 88888.00 2022-12-31 07:35:45.909 365 11638.67 287.27 56583.56 88888.00 2022-12-31 07:35:46.409 365 11638.74 287.20 56583.53 88888.00 2022-12-31 07:35:46.909 365 11638.62 287.10 56583.54 88888.00 2022-12-31 07:35:47.409 365 11638.69 287.10 56583.53 88888.00 2022-12-31 07:35:47.909 365 11638.74 286.98 56583.47 88888.00 2022-12-31 07:35:48.409 365 11638.71 287.00 56583.45 88888.00 2022-12-31 07:35:48.909 365 11638.74 286.86 56583.41 88888.00 2022-12-31 07:35:49.409 365 11638.60 286.78 56583.33 88888.00 2022-12-31 07:35:49.909 365 11638.63 286.74 56583.26 88888.00 2022-12-31 07:35:50.909 365 11638.60 286.61 56583.23 88888.00 2022-12-31 07:35:51.409 365 11638.67 286.52 56583.18 88888.00 2022-12-31 07:35:51.909 365 11638.57 286.49 56583.15 88888.00 2022-12-31 07:35:52.409 365 11638.63 286.47 56583.10 88888.00 2022-12-31 07:35:52.909 365 11638.62 286.42 56583.05 88888.00 2022-12-31 07:35:53.409 365 11638.57 286.44 56583.03 88888.00 2022-12-31 07:35:53.909 365 11638.64 286.37 56582.96 88888.00 2022-12-31 07:35:54.409 365 11638.55 286.38 56582.95 88888.00 2022-12-31 07:35:54.909 365 11638.67 286.38 56582.94 88888.00 2022-12-31 07:35:55.409 365 11638.48 286.30 56582.88 88888.00 2022-12-31 07:35:55.909 365 11638.54 286.34 56582.82 88888.00 2022-12-31 07:35:56.409 365 11638.63 286.26 56582.81 88888.00 2022-12-31 07:35:56.909 365 11638.58 286.21 56582.78 88888.00 2022-12-31 07:35:57.409 365 11638.68 286.15 56582.77 88888.00 2022-12-31 07:35:57.909 365 11638.57 286.07 56582.71 88888.00 2022-12-31 07:35:58.409 365 11638.60 286.00 56582.70 88888.00 2022-12-31 07:35:58.909 365 11638.57 285.90 56582.68 88888.00 2022-12-31 07:35:59.409 365 11638.44 285.89 56582.71 88888.00 2022-12-31 07:35:59.909 365 11638.45 285.80 56582.72 88888.00 2022-12-31 07:36:00.409 365 11638.42 285.81 56582.77 88888.00 2022-12-31 07:36:00.909 365 11638.51 285.86 56582.77 88888.00 2022-12-31 07:36:01.409 365 11638.45 285.74 56582.77 88888.00 2022-12-31 07:36:01.909 365 11638.41 285.72 56582.79 88888.00 2022-12-31 07:36:02.409 365 11638.48 285.72 56582.84 88888.00 2022-12-31 07:36:02.909 365 11638.43 285.65 56582.89 88888.00 2022-12-31 07:36:03.409 365 11638.50 285.65 56582.87 88888.00 2022-12-31 07:36:03.909 365 11638.43 285.57 56582.89 88888.00 2022-12-31 07:36:04.409 365 11638.41 285.57 56582.94 88888.00 2022-12-31 07:36:04.909 365 11638.48 285.53 56582.97 88888.00 2022-12-31 07:36:05.409 365 11638.40 285.47 56582.94 88888.00 2022-12-31 07:36:05.909 365 11638.48 285.47 56582.96 88888.00 2022-12-31 07:36:06.409 365 11638.36 285.43 56583.02 88888.00 2022-12-31 07:36:06.909 365 11638.34 285.43 56583.04 88888.00 2022-12-31 07:36:07.409 365 11638.34 285.37 56583.07 88888.00 2022-12-31 07:36:07.909 365 11638.29 285.40 56583.13 88888.00 2022-12-31 07:36:08.409 365 11638.36 285.45 56583.15 88888.00 2022-12-31 07:36:08.909 365 11638.29 285.42 56583.22 88888.00 2022-12-31 07:36:09.409 365 11638.35 285.45 56583.23 88888.00 2022-12-31 07:36:09.909 365 11638.33 285.39 56583.27 88888.00 2022-12-31 07:36:10.409 365 11638.26 285.39 56583.28 88888.00 2022-12-31 07:36:10.909 365 11638.30 285.33 56583.32 88888.00 2022-12-31 07:36:11.409 365 11638.14 285.32 56583.40 88888.00 2022-12-31 07:36:11.909 365 11638.14 285.36 56583.43 88888.00 2022-12-31 07:36:12.409 365 11638.13 285.35 56583.42 88888.00 2022-12-31 07:36:12.909 365 11638.02 285.37 56583.56 88888.00 2022-12-31 07:36:13.409 365 11638.10 285.33 56583.60 88888.00 2022-12-31 07:36:13.909 365 11637.98 285.31 56583.59 88888.00 2022-12-31 07:36:14.409 365 11638.17 285.30 56583.68 88888.00 2022-12-31 07:36:14.909 365 11638.13 285.22 56583.72 88888.00 2022-12-31 07:36:15.409 365 11638.15 285.29 56583.79 88888.00 2022-12-31 07:36:15.909 365 11638.20 285.28 56583.84 88888.00 2022-12-31 07:36:16.409 365 11638.16 285.31 56583.91 88888.00 2022-12-31 07:36:16.909 365 11638.22 285.29 56584.00 88888.00 2022-12-31 07:36:17.409 365 11638.17 285.29 56584.04 88888.00 2022-12-31 07:36:17.909 365 11638.21 285.35 56584.04 88888.00 2022-12-31 07:36:18.409 365 11638.22 285.30 56584.11 88888.00 2022-12-31 07:36:18.909 365 11638.16 285.36 56584.18 88888.00 2022-12-31 07:36:19.409 365 11638.20 285.39 56584.18 88888.00 2022-12-31 07:36:19.909 365 11638.08 285.37 56584.19 88888.00 2022-12-31 07:36:20.409 365 11638.14 285.37 56584.24 88888.00 2022-12-31 07:36:20.909 365 11638.16 285.31 56584.29 88888.00 2022-12-31 07:36:21.409 365 11638.10 285.36 56584.38 88888.00 2022-12-31 07:36:21.909 365 11638.22 285.29 56584.40 88888.00 2022-12-31 07:36:22.409 365 11638.13 285.21 56584.42 88888.00 2022-12-31 07:36:22.909 365 11638.16 285.28 56584.52 88888.00 2022-12-31 07:36:23.409 365 11638.07 285.31 56584.58 88888.00 2022-12-31 07:36:23.909 365 11638.06 285.31 56584.69 88888.00 2022-12-31 07:36:24.409 365 11638.13 285.37 56584.86 88888.00 2022-12-31 07:36:24.909 365 11638.01 285.38 56584.99 88888.00 2022-12-31 07:36:25.409 365 11638.01 285.44 56585.17 88888.00 2022-12-31 07:36:25.909 365 11637.93 285.46 56585.31 88888.00 2022-12-31 07:36:26.409 365 11637.94 285.52 56585.39 88888.00 2022-12-31 07:36:26.909 365 11637.99 285.56 56585.47 88888.00 2022-12-31 07:36:27.409 365 11637.92 285.64 56585.52 88888.00 2022-12-31 07:36:27.909 365 11637.94 285.66 56585.52 88888.00 2022-12-31 07:36:28.409 365 11637.73 285.69 56585.51 88888.00 2022-12-31 07:36:28.909 365 11637.66 285.69 56585.55 88888.00 2022-12-31 07:36:29.409 365 11637.70 285.66 56585.61 88888.00 2022-12-31 07:36:29.909 365 11637.65 285.67 56585.64 88888.00 2022-12-31 07:36:30.409 365 11637.72 285.79 56585.66 88888.00 2022-12-31 07:36:30.909 365 11637.58 285.72 56585.70 88888.00 2022-12-31 07:36:31.409 365 11637.54 285.73 56585.73 88888.00 2022-12-31 07:36:31.909 365 11637.49 285.69 56585.68 88888.00 2022-12-31 07:36:32.409 365 11637.45 285.63 56585.70 88888.00 2022-12-31 07:36:32.909 365 11637.51 285.60 56585.71 88888.00 2022-12-31 07:36:33.409 365 11637.40 285.60 56585.74 88888.00 2022-12-31 07:36:33.909 365 11637.47 285.66 56585.79 88888.00 2022-12-31 07:36:34.409 365 11637.46 285.70 56585.80 88888.00 2022-12-31 07:36:34.909 365 11637.42 285.69 56585.80 88888.00 2022-12-31 07:36:35.409 365 11637.46 285.66 56585.80 88888.00 2022-12-31 07:36:35.909 365 11637.36 285.70 56585.84 88888.00 2022-12-31 07:36:36.409 365 11637.45 285.73 56585.90 88888.00 2022-12-31 07:36:36.909 365 11637.40 285.72 56585.93 88888.00 2022-12-31 07:36:37.409 365 11637.42 285.77 56585.97 88888.00 2022-12-31 07:36:37.909 365 11637.50 285.80 56586.00 88888.00 2022-12-31 07:36:38.409 365 11637.36 285.81 56585.99 88888.00 2022-12-31 07:36:38.909 365 11637.45 285.83 56585.98 88888.00 2022-12-31 07:36:39.409 365 11637.40 285.85 56586.02 88888.00 2022-12-31 07:36:39.909 365 11637.44 285.91 56586.08 88888.00 2022-12-31 07:36:40.409 365 11637.40 285.89 56586.16 88888.00 2022-12-31 07:36:40.909 365 11637.23 285.93 56586.26 88888.00 2022-12-31 07:36:41.409 365 11637.33 285.91 56586.32 88888.00 2022-12-31 07:36:42.409 365 11637.29 285.97 56586.37 88888.00 2022-12-31 07:36:42.909 365 11637.25 285.92 56586.40 88888.00 2022-12-31 07:36:43.409 365 11637.25 285.94 56586.43 88888.00 2022-12-31 07:36:43.909 365 11637.37 285.98 56586.48 88888.00 2022-12-31 07:36:44.409 365 11637.36 286.01 56586.49 88888.00 2022-12-31 07:36:44.909 365 11637.46 286.05 56586.53 88888.00 2022-12-31 07:36:45.409 365 11637.44 286.01 56586.49 88888.00 2022-12-31 07:36:45.909 365 11637.37 286.06 56586.51 88888.00 2022-12-31 07:36:46.409 365 11637.38 286.07 56586.48 88888.00 2022-12-31 07:36:46.909 365 11637.31 286.13 56586.47 88888.00 2022-12-31 07:36:47.409 365 11637.49 286.19 56586.45 88888.00 2022-12-31 07:36:47.909 365 11637.59 286.15 56586.44 88888.00 2022-12-31 07:36:48.409 365 11637.61 286.19 56586.43 88888.00 2022-12-31 07:36:48.909 365 11637.71 286.21 56586.43 88888.00 2022-12-31 07:36:49.409 365 11637.70 286.23 56586.40 88888.00 2022-12-31 07:36:49.909 365 11637.81 286.27 56586.41 88888.00 2022-12-31 07:36:50.409 365 11637.77 286.26 56586.37 88888.00 2022-12-31 07:36:50.909 365 11637.88 286.31 56586.38 88888.00 2022-12-31 07:36:51.409 365 11637.98 286.34 56586.36 88888.00 2022-12-31 07:36:52.409 365 11638.12 286.49 56586.43 88888.00 2022-12-31 07:36:52.909 365 11638.10 286.47 56586.35 88888.00 2022-12-31 07:36:53.409 365 11638.17 286.52 56586.34 88888.00 2022-12-31 07:36:53.909 365 11638.13 286.51 56586.29 88888.00 2022-12-31 07:36:54.409 365 11638.13 286.57 56586.29 88888.00 2022-12-31 07:36:54.909 365 11638.28 286.59 56586.24 88888.00 2022-12-31 07:36:55.409 365 11638.22 286.54 56586.23 88888.00 2022-12-31 07:36:55.909 365 11638.30 286.60 56586.22 88888.00 2022-12-31 07:36:56.409 365 11638.28 286.60 56586.17 88888.00 2022-12-31 07:36:56.909 365 11638.29 286.65 56586.11 88888.00 2022-12-31 07:36:57.409 365 11638.40 286.62 56586.10 88888.00 2022-12-31 07:36:57.909 365 11638.34 286.65 56586.08 88888.00 2022-12-31 07:36:58.409 365 11638.44 286.69 56586.09 88888.00 2022-12-31 07:36:58.909 365 11638.37 286.61 56586.08 88888.00 2022-12-31 07:36:59.409 365 11638.40 286.62 56586.10 88888.00 2022-12-31 07:36:59.909 365 11638.51 286.58 56586.09 88888.00 2022-12-31 07:37:00.409 365 11638.42 286.61 56586.13 88888.00 2022-12-31 07:37:00.909 365 11638.49 286.59 56586.12 88888.00 2022-12-31 07:37:01.409 365 11638.41 286.59 56586.08 88888.00 2022-12-31 07:37:02.409 365 11638.48 286.62 56585.97 88888.00 2022-12-31 07:37:02.909 365 11638.36 286.66 56585.96 88888.00 2022-12-31 07:37:03.409 365 11638.44 286.65 56585.99 88888.00 2022-12-31 07:37:03.909 365 11638.38 286.62 56585.96 88888.00 2022-12-31 07:37:04.409 365 11638.48 286.68 56585.96 88888.00 2022-12-31 07:37:04.909 365 11638.48 286.73 56585.94 88888.00 2022-12-31 07:37:05.409 365 11638.54 286.75 56585.97 88888.00 2022-12-31 07:37:05.909 365 11638.71 286.72 56585.92 88888.00 2022-12-31 07:37:06.409 365 11638.61 286.72 56585.91 88888.00 2022-12-31 07:37:06.909 365 11638.68 286.78 56585.93 88888.00 2022-12-31 07:37:07.409 365 11638.64 286.76 56585.91 88888.00 2022-12-31 07:37:07.909 365 11638.63 286.80 56585.90 88888.00 2022-12-31 07:37:08.409 365 11638.68 286.75 56585.89 88888.00 2022-12-31 07:37:08.909 365 11638.58 286.75 56585.90 88888.00 2022-12-31 07:37:09.409 365 11638.62 286.76 56585.86 88888.00 2022-12-31 07:37:09.909 365 11638.56 286.72 56585.83 88888.00 2022-12-31 07:37:10.409 365 11638.58 286.73 56585.86 88888.00 2022-12-31 07:37:10.909 365 11638.68 286.75 56585.83 88888.00 2022-12-31 07:37:11.409 365 11638.60 286.79 56585.79 88888.00 2022-12-31 07:37:11.909 365 11638.74 286.76 56585.74 88888.00 2022-12-31 07:37:12.409 365 11638.62 286.68 56585.70 88888.00 2022-12-31 07:37:12.909 365 11638.72 286.69 56585.71 88888.00 2022-12-31 07:37:13.409 365 11638.85 286.68 56585.67 88888.00 2022-12-31 07:37:13.909 365 11638.83 286.73 56585.58 88888.00 2022-12-31 07:37:14.409 365 11638.95 286.72 56585.48 88888.00 2022-12-31 07:37:14.909 365 11638.88 286.64 56585.41 88888.00 2022-12-31 07:37:15.409 365 11638.86 286.64 56585.31 88888.00 2022-12-31 07:37:15.909 365 11638.97 286.62 56585.25 88888.00 2022-12-31 07:37:16.409 365 11639.02 286.65 56585.13 88888.00 2022-12-31 07:37:16.909 365 11639.17 286.66 56585.03 88888.00 2022-12-31 07:37:17.410 365 11639.11 286.69 56584.94 88888.00 2022-12-31 07:37:17.910 365 11639.21 286.75 56584.87 88888.00 2022-12-31 07:37:18.410 365 11639.28 286.69 56584.77 88888.00 2022-12-31 07:37:18.910 365 11639.32 286.75 56584.70 88888.00 2022-12-31 07:37:19.410 365 11639.45 286.79 56584.62 88888.00 2022-12-31 07:37:19.910 365 11639.41 286.79 56584.56 88888.00 2022-12-31 07:37:20.410 365 11639.60 286.80 56584.48 88888.00 2022-12-31 07:37:20.910 365 11639.67 286.76 56584.37 88888.00 2022-12-31 07:37:21.410 365 11639.74 286.76 56584.26 88888.00 2022-12-31 07:37:21.910 365 11639.89 286.76 56584.17 88888.00 2022-12-31 07:37:22.410 365 11639.89 286.82 56584.04 88888.00 2022-12-31 07:37:22.910 365 11640.08 286.88 56583.88 88888.00 2022-12-31 07:37:23.410 365 11640.15 286.82 56583.74 88888.00 2022-12-31 07:37:23.910 365 11640.22 286.82 56583.67 88888.00 2022-12-31 07:37:24.410 365 11640.35 286.78 56583.56 88888.00 2022-12-31 07:37:24.910 365 11640.37 286.82 56583.48 88888.00 2022-12-31 07:37:25.410 365 11640.55 286.82 56583.39 88888.00 2022-12-31 07:37:25.910 365 11640.50 286.80 56583.33 88888.00 2022-12-31 07:37:26.410 365 11640.66 286.81 56583.24 88888.00 2022-12-31 07:37:26.910 365 11640.72 286.79 56583.15 88888.00 2022-12-31 07:37:27.410 365 11640.77 286.82 56583.08 88888.00 2022-12-31 07:37:27.910 365 11640.94 286.87 56583.03 88888.00 2022-12-31 07:37:28.410 365 11640.95 286.83 56583.00 88888.00 2022-12-31 07:37:28.910 365 11641.11 286.89 56582.92 88888.00 2022-12-31 07:37:29.410 365 11641.15 286.89 56582.87 88888.00 2022-12-31 07:37:29.910 365 11641.19 286.94 56582.90 88888.00 2022-12-31 07:37:30.410 365 11641.29 286.98 56582.87 88888.00 2022-12-31 07:37:30.910 365 11641.28 287.01 56582.82 88888.00 2022-12-31 07:37:31.410 365 11641.45 286.99 56582.77 88888.00 2022-12-31 07:37:31.910 365 11641.42 286.99 56582.71 88888.00 2022-12-31 07:37:32.410 365 11641.47 287.05 56582.65 88888.00 2022-12-31 07:37:32.910 365 11641.60 286.99 56582.60 88888.00 2022-12-31 07:37:33.410 365 11641.56 287.03 56582.62 88888.00 2022-12-31 07:37:33.910 365 11641.66 287.00 56582.60 88888.00 2022-12-31 07:37:34.410 365 11641.57 286.95 56582.57 88888.00 2022-12-31 07:37:34.910 365 11641.61 287.01 56582.56 88888.00 2022-12-31 07:37:35.410 365 11641.63 287.03 56582.51 88888.00 2022-12-31 07:37:35.910 365 11641.62 287.12 56582.50 88888.00 2022-12-31 07:37:36.410 365 11641.71 287.02 56582.51 88888.00 2022-12-31 07:37:36.910 365 11641.67 286.98 56582.46 88888.00 2022-12-31 07:37:37.410 365 11641.78 287.03 56582.49 88888.00 2022-12-31 07:37:37.910 365 11641.80 287.02 56582.46 88888.00 2022-12-31 07:37:38.410 365 11641.80 287.01 56582.40 88888.00 2022-12-31 07:37:38.910 365 11641.91 286.95 56582.36 88888.00 2022-12-31 07:37:39.410 365 11641.84 286.93 56582.39 88888.00 2022-12-31 07:37:39.910 365 11641.84 286.99 56582.39 88888.00 2022-12-31 07:37:40.410 365 11641.80 286.93 56582.34 88888.00 2022-12-31 07:37:40.910 365 11641.80 286.94 56582.32 88888.00 2022-12-31 07:37:41.410 365 11641.90 286.88 56582.28 88888.00 2022-12-31 07:37:41.910 365 11641.83 286.86 56582.30 88888.00 2022-12-31 07:37:42.410 365 11641.98 286.89 56582.28 88888.00 2022-12-31 07:37:42.910 365 11642.01 286.85 56582.27 88888.00 2022-12-31 07:37:43.410 365 11642.06 286.83 56582.31 88888.00 2022-12-31 07:37:43.910 365 11642.13 286.80 56582.37 88888.00 2022-12-31 07:37:44.410 365 11642.06 286.80 56582.34 88888.00 2022-12-31 07:37:44.910 365 11642.17 286.80 56582.38 88888.00 2022-12-31 07:37:45.410 365 11642.12 286.81 56582.43 88888.00 2022-12-31 07:37:45.910 365 11642.15 286.86 56582.51 88888.00 2022-12-31 07:37:46.410 365 11642.08 286.76 56582.50 88888.00 2022-12-31 07:37:46.910 365 11641.94 286.79 56582.50 88888.00 2022-12-31 07:37:47.410 365 11642.01 286.78 56582.50 88888.00 2022-12-31 07:37:47.910 365 11642.03 286.81 56582.58 88888.00 2022-12-31 07:37:48.410 365 11642.09 286.82 56582.63 88888.00 2022-12-31 07:37:48.910 365 11642.12 286.78 56582.58 88888.00 2022-12-31 07:37:49.410 365 11642.04 286.74 56582.56 88888.00 2022-12-31 07:37:49.910 365 11642.15 286.76 56582.56 88888.00 2022-12-31 07:37:50.410 365 11642.16 286.74 56582.49 88888.00 2022-12-31 07:37:50.910 365 11642.30 286.67 56582.40 88888.00 2022-12-31 07:37:51.410 365 11642.26 286.60 56582.33 88888.00 2022-12-31 07:37:51.910 365 11642.30 286.62 56582.27 88888.00 2022-12-31 07:37:52.410 365 11642.39 286.58 56582.21 88888.00 2022-12-31 07:37:52.910 365 11642.34 286.58 56582.21 88888.00 2022-12-31 07:37:53.410 365 11642.50 286.54 56582.17 88888.00 2022-12-31 07:37:53.910 365 11642.45 286.48 56582.12 88888.00 2022-12-31 07:37:54.410 365 11642.45 286.46 56582.07 88888.00 2022-12-31 07:37:54.910 365 11642.46 286.41 56582.02 88888.00 2022-12-31 07:37:55.410 365 11642.44 286.42 56581.99 88888.00 2022-12-31 07:37:55.910 365 11642.60 286.44 56581.98 88888.00 2022-12-31 07:37:56.410 365 11642.58 286.40 56581.89 88888.00 2022-12-31 07:37:56.910 365 11642.67 286.40 56581.81 88888.00 2022-12-31 07:37:57.410 365 11642.68 286.32 56581.76 88888.00 2022-12-31 07:37:57.910 365 11642.65 286.30 56581.72 88888.00 2022-12-31 07:37:58.410 365 11642.80 286.32 56581.67 88888.00 2022-12-31 07:37:58.910 365 11642.71 286.23 56581.66 88888.00 2022-12-31 07:37:59.410 365 11642.81 286.18 56581.57 88888.00 2022-12-31 07:37:59.910 365 11642.81 286.07 56581.51 88888.00 2022-12-31 07:38:00.410 365 11642.82 286.15 56581.47 88888.00 2022-12-31 07:38:00.910 365 11642.93 286.13 56581.47 88888.00 2022-12-31 07:38:01.410 365 11642.87 286.07 56581.40 88888.00 2022-12-31 07:38:01.910 365 11642.95 286.06 56581.36 88888.00 2022-12-31 07:38:02.410 365 11642.79 286.00 56581.31 88888.00 2022-12-31 07:38:02.910 365 11642.79 286.00 56581.27 88888.00 2022-12-31 07:38:03.410 365 11642.96 285.98 56581.21 88888.00 2022-12-31 07:38:03.910 365 11643.00 285.98 56581.16 88888.00 2022-12-31 07:38:04.410 365 11643.12 285.92 56581.16 88888.00 2022-12-31 07:38:04.910 365 11643.03 285.86 56581.16 88888.00 2022-12-31 07:38:05.410 365 11643.06 285.83 56581.16 88888.00 2022-12-31 07:38:05.910 365 11643.09 285.80 56581.12 88888.00 2022-12-31 07:38:06.410 365 11643.03 285.77 56581.08 88888.00 2022-12-31 07:38:06.910 365 11643.12 285.71 56581.16 88888.00 2022-12-31 07:38:07.410 365 11642.94 285.69 56581.18 88888.00 2022-12-31 07:38:07.910 365 11642.91 285.65 56581.17 88888.00 2022-12-31 07:38:08.410 365 11642.89 285.60 56581.15 88888.00 2022-12-31 07:38:08.910 365 11642.88 285.55 56581.17 88888.00 2022-12-31 07:38:09.410 365 11643.03 285.50 56581.15 88888.00 2022-12-31 07:38:09.910 365 11642.88 285.45 56581.14 88888.00 2022-12-31 07:38:10.410 365 11642.93 285.44 56581.16 88888.00 2022-12-31 07:38:10.910 365 11642.92 285.42 56581.17 88888.00 2022-12-31 07:38:11.410 365 11642.89 285.39 56581.21 88888.00 2022-12-31 07:38:11.910 365 11642.96 285.32 56581.18 88888.00 2022-12-31 07:38:12.410 365 11642.93 285.33 56581.17 88888.00 2022-12-31 07:38:12.910 365 11643.05 285.30 56581.17 88888.00 2022-12-31 07:38:13.410 365 11643.01 285.19 56581.10 88888.00 2022-12-31 07:38:13.910 365 11643.02 285.23 56581.12 88888.00 2022-12-31 07:38:14.410 365 11643.06 285.23 56581.12 88888.00 2022-12-31 07:38:14.910 365 11642.96 285.16 56581.05 88888.00 2022-12-31 07:38:15.410 365 11643.10 285.09 56581.05 88888.00 2022-12-31 07:38:15.910 365 11643.06 284.99 56581.08 88888.00 2022-12-31 07:38:16.410 365 11643.07 284.96 56581.16 88888.00 2022-12-31 07:38:16.910 365 11643.10 284.88 56581.18 88888.00 2022-12-31 07:38:17.410 365 11643.05 284.85 56581.21 88888.00 2022-12-31 07:38:17.910 365 11643.14 284.82 56581.19 88888.00 2022-12-31 07:38:18.410 365 11643.07 284.75 56581.18 88888.00 2022-12-31 07:38:18.910 365 11643.21 284.71 56581.17 88888.00 2022-12-31 07:38:19.410 365 11643.14 284.58 56581.09 88888.00 2022-12-31 07:38:19.910 365 11643.09 284.61 56581.11 88888.00 2022-12-31 07:38:20.410 365 11643.12 284.62 56581.16 88888.00 2022-12-31 07:38:20.910 365 11643.09 284.55 56581.18 88888.00 2022-12-31 07:38:21.410 365 11643.16 284.50 56581.16 88888.00 2022-12-31 07:38:21.910 365 11643.10 284.45 56581.14 88888.00 2022-12-31 07:38:22.410 365 11643.14 284.44 56581.11 88888.00 2022-12-31 07:38:22.910 365 11643.17 284.38 56581.15 88888.00 2022-12-31 07:38:23.910 365 11643.13 284.27 56581.18 88888.00 2022-12-31 07:38:24.410 365 11642.95 284.16 56581.16 88888.00 2022-12-31 07:38:24.910 365 11642.98 284.14 56581.17 88888.00 2022-12-31 07:38:25.410 365 11643.09 284.11 56581.17 88888.00 2022-12-31 07:38:25.910 365 11643.02 284.09 56581.16 88888.00 2022-12-31 07:38:26.410 365 11643.07 284.00 56581.10 88888.00 2022-12-31 07:38:26.910 365 11642.98 283.92 56581.08 88888.00 2022-12-31 07:38:27.410 365 11643.09 283.88 56581.01 88888.00 2022-12-31 07:38:27.910 365 11643.08 283.80 56580.93 88888.00 2022-12-31 07:38:28.410 365 11642.98 283.81 56580.90 88888.00 2022-12-31 07:38:28.910 365 11642.99 283.76 56580.88 88888.00 2022-12-31 07:38:29.410 365 11642.85 283.73 56580.82 88888.00 2022-12-31 07:38:29.910 365 11642.89 283.69 56580.77 88888.00 2022-12-31 07:38:30.410 365 11643.02 283.61 56580.72 88888.00 2022-12-31 07:38:30.910 365 11643.02 283.61 56580.65 88888.00 2022-12-31 07:38:31.410 365 11643.00 283.52 56580.59 88888.00 2022-12-31 07:38:31.910 365 11642.81 283.47 56580.54 88888.00 2022-12-31 07:38:32.410 365 11642.99 283.43 56580.52 88888.00 2022-12-31 07:38:32.910 365 11643.06 283.38 56580.54 88888.00 2022-12-31 07:38:33.910 365 11643.06 283.32 56580.44 88888.00 2022-12-31 07:38:34.410 365 11642.96 283.26 56580.46 88888.00 2022-12-31 07:38:34.910 365 11643.02 283.19 56580.50 88888.00 2022-12-31 07:38:35.410 365 11642.91 283.14 56580.41 88888.00 2022-12-31 07:38:35.910 365 11642.93 283.15 56580.45 88888.00 2022-12-31 07:38:36.410 365 11642.92 283.07 56580.47 88888.00 2022-12-31 07:38:36.910 365 11642.85 283.05 56580.53 88888.00 2022-12-31 07:38:37.410 365 11642.82 283.00 56580.57 88888.00 2022-12-31 07:38:37.910 365 11642.65 283.01 56580.58 88888.00 2022-12-31 07:38:38.410 365 11642.75 283.01 56580.64 88888.00 2022-12-31 07:38:38.910 365 11642.78 282.94 56580.69 88888.00 2022-12-31 07:38:39.410 365 11642.68 282.94 56580.69 88888.00 2022-12-31 07:38:39.910 365 11642.58 282.92 56580.77 88888.00 2022-12-31 07:38:40.410 365 11642.45 282.88 56580.82 88888.00 2022-12-31 07:38:40.910 365 11642.61 282.86 56580.91 88888.00 2022-12-31 07:38:41.410 365 11642.62 282.81 56580.93 88888.00 2022-12-31 07:38:41.910 365 11642.58 282.83 56581.01 88888.00 2022-12-31 07:38:42.410 365 11642.59 282.83 56581.16 88888.00 2022-12-31 07:38:42.910 365 11642.46 282.80 56581.25 88888.00 2022-12-31 07:38:43.410 365 11642.51 282.84 56581.36 88888.00 2022-12-31 07:38:43.910 365 11642.40 282.81 56581.46 88888.00 2022-12-31 07:38:44.410 365 11642.34 282.83 56581.53 88888.00 2022-12-31 07:38:44.910 365 11642.36 282.77 56581.55 88888.00 2022-12-31 07:38:45.410 365 11642.24 282.79 56581.62 88888.00 2022-12-31 07:38:45.910 365 11642.26 282.78 56581.72 88888.00 2022-12-31 07:38:46.410 365 11642.03 282.68 56581.78 88888.00 2022-12-31 07:38:46.910 365 11642.01 282.59 56581.86 88888.00 2022-12-31 07:38:47.410 365 11641.92 282.59 56581.93 88888.00 2022-12-31 07:38:47.910 365 11641.85 282.61 56582.05 88888.00 2022-12-31 07:38:48.410 365 11641.91 282.59 56582.13 88888.00 2022-12-31 07:38:48.910 365 11641.75 282.53 56582.18 88888.00 2022-12-31 07:38:49.410 365 11641.82 282.52 56582.28 88888.00 2022-12-31 07:38:49.910 365 11641.82 282.49 56582.40 88888.00 2022-12-31 07:38:50.410 365 11641.80 282.51 56582.58 88888.00 2022-12-31 07:38:50.910 365 11641.84 282.50 56582.66 88888.00 2022-12-31 07:38:51.410 365 11641.73 282.57 56582.78 88888.00 2022-12-31 07:38:51.910 365 11641.74 282.63 56582.91 88888.00 2022-12-31 07:38:52.410 365 11641.63 282.60 56583.00 88888.00 2022-12-31 07:38:52.910 365 11641.57 282.59 56583.09 88888.00 2022-12-31 07:38:53.410 365 11641.50 282.53 56583.21 88888.00 2022-12-31 07:38:53.910 365 11641.38 282.46 56583.33 88888.00 2022-12-31 07:38:54.410 365 11641.40 282.42 56583.43 88888.00 2022-12-31 07:38:54.910 365 11641.23 282.39 56583.50 88888.00 2022-12-31 07:38:55.410 365 11641.22 282.40 56583.61 88888.00 2022-12-31 07:38:55.910 365 11641.16 282.39 56583.72 88888.00 2022-12-31 07:38:56.410 365 11641.07 282.36 56583.84 88888.00 2022-12-31 07:38:56.910 365 11640.99 282.33 56583.94 88888.00 2022-12-31 07:38:57.410 365 11640.79 282.32 56584.00 88888.00 2022-12-31 07:38:57.910 365 11640.80 282.32 56584.04 88888.00 2022-12-31 07:38:58.410 365 11640.80 282.31 56584.09 88888.00 2022-12-31 07:38:58.910 365 11640.76 282.32 56584.16 88888.00 2022-12-31 07:38:59.410 365 11640.81 282.30 56584.23 88888.00 2022-12-31 07:38:59.910 365 11640.70 282.30 56584.33 88888.00 2022-12-31 07:39:00.410 365 11640.72 282.23 56584.38 88888.00 2022-12-31 07:39:00.910 365 11640.55 282.20 56584.44 88888.00 2022-12-31 07:39:01.410 365 11640.52 282.27 56584.49 88888.00 2022-12-31 07:39:01.910 365 11640.51 282.24 56584.57 88888.00 2022-12-31 07:39:02.410 365 11640.38 282.20 56584.69 88888.00 2022-12-31 07:39:02.910 365 11640.36 282.22 56584.70 88888.00 2022-12-31 07:39:03.410 365 11640.22 282.24 56584.71 88888.00 2022-12-31 07:39:03.910 365 11640.28 282.24 56584.80 88888.00 2022-12-31 07:39:04.410 365 11640.22 282.25 56584.88 88888.00 2022-12-31 07:39:04.910 365 11640.08 282.31 56584.99 88888.00 2022-12-31 07:39:05.410 365 11640.06 282.36 56585.07 88888.00 2022-12-31 07:39:05.910 365 11639.86 282.31 56585.16 88888.00 2022-12-31 07:39:06.410 365 11639.80 282.30 56585.28 88888.00 2022-12-31 07:39:06.910 365 11639.74 282.31 56585.39 88888.00 2022-12-31 07:39:07.410 365 11639.74 282.37 56585.51 88888.00 2022-12-31 07:39:07.910 365 11639.81 282.37 56585.57 88888.00 2022-12-31 07:39:08.410 365 11639.65 282.42 56585.68 88888.00 2022-12-31 07:39:08.910 365 11639.65 282.47 56585.77 88888.00 2022-12-31 07:39:09.410 365 11639.56 282.46 56585.83 88888.00 2022-12-31 07:39:09.910 365 11639.52 282.49 56585.87 88888.00 2022-12-31 07:39:10.410 365 11639.55 282.49 56585.97 88888.00 2022-12-31 07:39:10.910 365 11639.44 282.50 56586.09 88888.00 2022-12-31 07:39:11.410 365 11639.49 282.50 56586.21 88888.00 2022-12-31 07:39:11.910 365 11639.40 282.49 56586.31 88888.00 2022-12-31 07:39:12.410 365 11639.40 282.54 56586.43 88888.00 2022-12-31 07:39:12.910 365 11639.40 282.57 56586.48 88888.00 2022-12-31 07:39:13.410 365 11639.31 282.60 56586.50 88888.00 2022-12-31 07:39:13.911 365 11639.32 282.70 56586.56 88888.00 2022-12-31 07:39:14.411 365 11639.19 282.68 56586.61 88888.00 2022-12-31 07:39:14.911 365 11639.18 282.71 56586.69 88888.00 2022-12-31 07:39:15.411 365 11639.11 282.72 56586.77 88888.00 2022-12-31 07:39:15.911 365 11638.93 282.78 56586.87 88888.00 2022-12-31 07:39:16.411 365 11638.93 282.79 56586.95 88888.00 2022-12-31 07:39:16.911 365 11638.84 282.81 56587.05 88888.00 2022-12-31 07:39:17.411 365 11638.86 282.91 56587.16 88888.00 2022-12-31 07:39:17.911 365 11638.84 282.84 56587.22 88888.00 2022-12-31 07:39:18.411 365 11638.92 282.86 56587.31 88888.00 2022-12-31 07:39:18.911 365 11638.95 282.88 56587.37 88888.00 2022-12-31 07:39:19.411 365 11638.75 282.98 56587.44 88888.00 2022-12-31 07:39:19.911 365 11638.83 283.00 56587.56 88888.00 2022-12-31 07:39:20.411 365 11638.70 282.99 56587.66 88888.00 2022-12-31 07:39:20.911 365 11638.74 283.04 56587.69 88888.00 2022-12-31 07:39:21.911 365 11638.65 283.13 56587.84 88888.00 2022-12-31 07:39:22.411 365 11638.67 283.19 56587.99 88888.00 2022-12-31 07:39:22.911 365 11638.57 283.20 56588.07 88888.00 2022-12-31 07:39:23.411 365 11638.57 283.24 56588.17 88888.00 2022-12-31 07:39:23.911 365 11638.54 283.27 56588.27 88888.00 2022-12-31 07:39:24.411 365 11638.38 283.32 56588.31 88888.00 2022-12-31 07:39:24.911 365 11638.47 283.24 56588.41 88888.00 2022-12-31 07:39:25.411 365 11638.35 283.17 56588.48 88888.00 2022-12-31 07:39:25.911 365 11638.35 283.24 56588.57 88888.00 2022-12-31 07:39:26.411 365 11638.30 283.26 56588.68 88888.00 2022-12-31 07:39:26.911 365 11638.19 283.31 56588.74 88888.00 2022-12-31 07:39:27.411 365 11638.16 283.27 56588.74 88888.00 2022-12-31 07:39:27.911 365 11637.99 283.26 56588.79 88888.00 2022-12-31 07:39:28.411 365 11637.95 283.27 56588.85 88888.00 2022-12-31 07:39:28.911 365 11637.87 283.27 56588.88 88888.00 2022-12-31 07:39:29.411 365 11637.84 283.28 56588.93 88888.00 2022-12-31 07:39:29.911 365 11637.95 283.31 56588.95 88888.00 2022-12-31 07:39:30.411 365 11637.91 283.39 56589.00 88888.00 2022-12-31 07:39:30.911 365 11637.89 283.38 56589.05 88888.00 2022-12-31 07:39:31.411 365 11637.79 283.35 56589.08 88888.00 2022-12-31 07:39:31.911 365 11637.85 283.41 56589.06 88888.00 2022-12-31 07:39:32.411 365 11637.86 283.40 56589.04 88888.00 2022-12-31 07:39:32.911 365 11637.73 283.41 56589.10 88888.00 2022-12-31 07:39:33.411 365 11637.82 283.43 56589.12 88888.00 2022-12-31 07:39:33.911 365 11637.73 283.42 56589.13 88888.00 2022-12-31 07:39:34.411 365 11637.71 283.43 56589.19 88888.00 2022-12-31 07:39:34.911 365 11637.68 283.39 56589.19 88888.00 2022-12-31 07:39:35.411 365 11637.49 283.45 56589.24 88888.00 2022-12-31 07:39:35.911 365 11637.66 283.47 56589.25 88888.00 2022-12-31 07:39:36.411 365 11637.56 283.47 56589.29 88888.00 2022-12-31 07:39:36.911 365 11637.56 283.60 56589.37 88888.00 2022-12-31 07:39:37.411 365 11637.50 283.63 56589.38 88888.00 2022-12-31 07:39:37.911 365 11637.47 283.66 56589.44 88888.00 2022-12-31 07:39:38.411 365 11637.52 283.66 56589.51 88888.00 2022-12-31 07:39:38.911 365 11637.40 283.70 56589.52 88888.00 2022-12-31 07:39:39.411 365 11637.44 283.76 56589.58 88888.00 2022-12-31 07:39:39.911 365 11637.21 283.80 56589.63 88888.00 2022-12-31 07:39:40.411 365 11637.16 283.92 56589.69 88888.00 2022-12-31 07:39:40.911 365 11637.22 283.88 56589.69 88888.00 2022-12-31 07:39:41.411 365 11637.21 283.83 56589.69 88888.00 2022-12-31 07:39:41.911 365 11637.45 283.82 56589.70 88888.00 2022-12-31 07:39:42.411 365 11637.44 283.82 56589.69 88888.00 2022-12-31 07:39:42.911 365 11637.45 283.85 56589.71 88888.00 2022-12-31 07:39:43.411 365 11637.36 283.89 56589.71 88888.00 2022-12-31 07:39:43.911 365 11637.23 283.95 56589.66 88888.00 2022-12-31 07:39:44.411 365 11637.33 283.94 56589.64 88888.00 2022-12-31 07:39:44.911 365 11637.26 284.01 56589.62 88888.00 2022-12-31 07:39:45.411 365 11637.44 284.09 56589.59 88888.00 2022-12-31 07:39:45.911 365 11637.49 284.09 56589.61 88888.00 2022-12-31 07:39:46.411 365 11637.45 284.22 56589.61 88888.00 2022-12-31 07:39:46.911 365 11637.54 284.22 56589.66 88888.00 2022-12-31 07:39:47.411 365 11637.49 284.31 56589.65 88888.00 2022-12-31 07:39:47.911 365 11637.54 284.36 56589.61 88888.00 2022-12-31 07:39:48.411 365 11637.49 284.37 56589.62 88888.00 2022-12-31 07:39:48.911 365 11637.52 284.41 56589.63 88888.00 2022-12-31 07:39:49.411 365 11637.60 284.40 56589.59 88888.00 2022-12-31 07:39:49.911 365 11637.53 284.44 56589.59 88888.00 2022-12-31 07:39:50.411 365 11637.61 284.53 56589.63 88888.00 2022-12-31 07:39:50.911 365 11637.61 284.54 56589.58 88888.00 2022-12-31 07:39:51.411 365 11637.60 284.62 56589.61 88888.00 2022-12-31 07:39:51.911 365 11637.64 284.67 56589.62 88888.00 2022-12-31 07:39:52.411 365 11637.56 284.71 56589.63 88888.00 2022-12-31 07:39:52.911 365 11637.71 284.74 56589.63 88888.00 2022-12-31 07:39:53.411 365 11637.64 284.78 56589.59 88888.00 2022-12-31 07:39:53.911 365 11637.70 284.89 56589.57 88888.00 2022-12-31 07:39:54.411 365 11637.75 284.91 56589.56 88888.00 2022-12-31 07:39:55.411 365 11637.93 285.03 56589.49 88888.00 2022-12-31 07:39:55.911 365 11637.86 285.02 56589.49 88888.00 2022-12-31 07:39:56.411 365 11637.98 285.08 56589.45 88888.00 2022-12-31 07:39:56.911 365 11637.89 285.13 56589.40 88888.00 2022-12-31 07:39:57.411 365 11637.98 285.17 56589.37 88888.00 2022-12-31 07:39:57.911 365 11638.12 285.22 56589.31 88888.00 2022-12-31 07:39:58.411 365 11638.07 285.30 56589.29 88888.00 2022-12-31 07:39:58.911 365 11638.22 285.40 56589.25 88888.00 2022-12-31 07:39:59.411 365 11638.27 285.37 56589.19 88888.00 2022-12-31 07:39:59.911 365 11638.29 285.45 56589.17 88888.00 2022-12-31 07:40:00.411 365 11638.33 285.51 56589.10 88888.00 2022-12-31 07:40:00.911 365 11638.12 285.55 56589.06 88888.00 2022-12-31 07:40:01.411 365 11638.20 285.57 56589.00 88888.00 2022-12-31 07:40:01.911 365 11638.31 285.64 56588.91 88888.00 2022-12-31 07:40:02.411 365 11638.48 285.70 56588.91 88888.00 2022-12-31 07:40:02.911 365 11638.61 285.70 56588.86 88888.00 2022-12-31 07:40:03.411 365 11638.58 285.77 56588.80 88888.00 2022-12-31 07:40:03.911 365 11638.69 285.79 56588.78 88888.00 2022-12-31 07:40:04.411 365 11638.67 285.80 56588.74 88888.00 2022-12-31 07:40:05.411 365 11638.74 285.87 56588.63 88888.00 2022-12-31 07:40:05.911 365 11638.77 285.97 56588.53 88888.00 2022-12-31 07:40:06.411 365 11638.93 286.04 56588.47 88888.00 2022-12-31 07:40:06.911 365 11638.85 286.10 56588.44 88888.00 2022-12-31 07:40:07.411 365 11638.81 286.15 56588.40 88888.00 2022-12-31 07:40:07.911 365 11638.72 286.17 56588.35 88888.00 2022-12-31 07:40:08.411 365 11638.74 286.28 56588.33 88888.00 2022-12-31 07:40:08.911 365 11638.97 286.27 56588.28 88888.00 2022-12-31 07:40:09.411 365 11638.98 286.28 56588.25 88888.00 2022-12-31 07:40:09.911 365 11639.10 286.39 56588.23 88888.00 2022-12-31 07:40:10.411 365 11639.05 286.35 56588.20 88888.00 2022-12-31 07:40:10.911 365 11639.07 286.38 56588.15 88888.00 2022-12-31 07:40:11.411 365 11639.17 286.44 56588.11 88888.00 2022-12-31 07:40:11.911 365 11639.13 286.51 56588.08 88888.00 2022-12-31 07:40:12.411 365 11639.25 286.52 56587.93 88888.00 2022-12-31 07:40:12.911 365 11639.20 286.48 56587.84 88888.00 2022-12-31 07:40:13.411 365 11639.25 286.59 56587.77 88888.00 2022-12-31 07:40:13.911 365 11639.30 286.65 56587.66 88888.00 2022-12-31 07:40:14.411 365 11639.32 286.68 56587.60 88888.00 2022-12-31 07:40:15.411 365 11639.41 286.69 56587.43 88888.00 2022-12-31 07:40:15.911 365 11639.51 286.78 56587.44 88888.00 2022-12-31 07:40:16.411 365 11639.48 286.81 56587.38 88888.00 2022-12-31 07:40:16.911 365 11639.41 286.85 56587.39 88888.00 2022-12-31 07:40:17.411 365 11639.52 286.83 56587.33 88888.00 2022-12-31 07:40:17.911 365 11639.45 286.88 56587.26 88888.00 2022-12-31 07:40:18.411 365 11639.56 287.01 56587.20 88888.00 2022-12-31 07:40:18.911 365 11639.51 287.06 56587.12 88888.00 2022-12-31 07:40:19.411 365 11639.55 287.12 56587.08 88888.00 2022-12-31 07:40:19.911 365 11639.65 287.10 56587.07 88888.00 2022-12-31 07:40:20.411 365 11639.58 287.16 56586.99 88888.00 2022-12-31 07:40:20.911 365 11639.72 287.25 56586.88 88888.00 2022-12-31 07:40:21.411 365 11639.69 287.28 56586.76 88888.00 2022-12-31 07:40:21.911 365 11639.79 287.32 56586.76 88888.00 2022-12-31 07:40:22.411 365 11639.79 287.29 56586.71 88888.00 2022-12-31 07:40:22.911 365 11639.77 287.36 56586.64 88888.00 2022-12-31 07:40:23.411 365 11639.88 287.44 56586.61 88888.00 2022-12-31 07:40:23.911 365 11639.83 287.44 56586.56 88888.00 2022-12-31 07:40:24.411 365 11639.89 287.48 56586.49 88888.00 2022-12-31 07:40:24.911 365 11639.94 287.51 56586.48 88888.00 2022-12-31 07:40:25.411 365 11639.99 287.55 56586.48 88888.00 2022-12-31 07:40:25.911 365 11640.06 287.58 56586.38 88888.00 2022-12-31 07:40:26.411 365 11639.97 287.67 56586.28 88888.00 2022-12-31 07:40:26.911 365 11640.08 287.74 56586.23 88888.00 2022-12-31 07:40:27.411 365 11640.04 287.73 56586.19 88888.00 2022-12-31 07:40:27.911 365 11640.07 287.77 56586.11 88888.00 2022-12-31 07:40:28.411 365 11640.16 287.76 56586.04 88888.00 2022-12-31 07:40:28.911 365 11640.13 287.78 56585.97 88888.00 2022-12-31 07:40:29.411 365 11640.22 287.84 56585.89 88888.00 2022-12-31 07:40:29.911 365 11640.10 287.84 56585.86 88888.00 2022-12-31 07:40:30.411 365 11640.17 287.94 56585.81 88888.00 2022-12-31 07:40:30.911 365 11640.15 287.96 56585.78 88888.00 2022-12-31 07:40:31.411 365 11640.10 288.00 56585.80 88888.00 2022-12-31 07:40:31.911 365 11640.23 288.03 56585.74 88888.00 2022-12-31 07:40:32.411 365 11640.15 288.02 56585.66 88888.00 2022-12-31 07:40:32.911 365 11640.23 288.10 56585.61 88888.00 2022-12-31 07:40:33.411 365 11640.28 288.07 56585.52 88888.00 2022-12-31 07:40:33.911 365 11640.24 288.15 56585.52 88888.00 2022-12-31 07:40:34.411 365 11640.31 288.17 56585.45 88888.00 2022-12-31 07:40:34.911 365 11640.22 288.22 56585.39 88888.00 2022-12-31 07:40:35.411 365 11640.29 288.26 56585.33 88888.00 2022-12-31 07:40:35.911 365 11640.25 288.25 56585.29 88888.00 2022-12-31 07:40:36.411 365 11640.25 288.29 56585.27 88888.00 2022-12-31 07:40:36.911 365 11640.24 288.29 56585.20 88888.00 2022-12-31 07:40:37.411 365 11640.15 288.29 56585.10 88888.00 2022-12-31 07:40:37.911 365 11640.34 288.32 56585.04 88888.00 2022-12-31 07:40:38.411 365 11640.29 288.34 56584.97 88888.00 2022-12-31 07:40:38.911 365 11640.35 288.39 56584.95 88888.00 2022-12-31 07:40:39.411 365 11640.38 288.42 56584.88 88888.00 2022-12-31 07:40:39.911 365 11640.30 288.44 56584.76 88888.00 2022-12-31 07:40:40.411 365 11640.34 288.41 56584.67 88888.00 2022-12-31 07:40:40.911 365 11640.22 288.39 56584.58 88888.00 2022-12-31 07:40:41.411 365 11640.41 288.42 56584.49 88888.00 2022-12-31 07:40:41.911 365 11640.39 288.46 56584.38 88888.00 2022-12-31 07:40:42.411 365 11640.38 288.50 56584.30 88888.00 2022-12-31 07:40:42.911 365 11640.46 288.46 56584.23 88888.00 2022-12-31 07:40:43.411 365 11640.38 288.48 56584.11 88888.00 2022-12-31 07:40:43.911 365 11640.48 288.53 56584.05 88888.00 2022-12-31 07:40:44.411 365 11640.43 288.49 56583.94 88888.00 2022-12-31 07:40:44.911 365 11640.49 288.46 56583.82 88888.00 2022-12-31 07:40:45.411 365 11640.51 288.44 56583.73 88888.00 2022-12-31 07:40:45.911 365 11640.44 288.41 56583.64 88888.00 2022-12-31 07:40:46.911 365 11640.48 288.43 56583.47 88888.00 2022-12-31 07:40:47.411 365 11640.52 288.46 56583.47 88888.00 2022-12-31 07:40:47.911 365 11640.49 288.48 56583.35 88888.00 2022-12-31 07:40:48.411 365 11640.42 288.50 56583.23 88888.00 2022-12-31 07:40:48.911 365 11640.48 288.45 56583.15 88888.00 2022-12-31 07:40:49.411 365 11640.41 288.43 56582.98 88888.00 2022-12-31 07:40:49.911 365 11640.53 288.43 56582.85 88888.00 2022-12-31 07:40:50.411 365 11640.51 288.37 56582.72 88888.00 2022-12-31 07:40:50.911 365 11640.53 288.42 56582.60 88888.00 2022-12-31 07:40:51.411 365 11640.58 288.43 56582.50 88888.00 2022-12-31 07:40:51.911 365 11640.48 288.43 56582.44 88888.00 2022-12-31 07:40:52.411 365 11640.63 288.42 56582.31 88888.00 2022-12-31 07:40:52.911 365 11640.62 288.42 56582.19 88888.00 2022-12-31 07:40:53.411 365 11640.63 288.45 56582.08 88888.00 2022-12-31 07:40:53.911 365 11640.64 288.44 56581.95 88888.00 2022-12-31 07:40:54.411 365 11640.64 288.44 56581.83 88888.00 2022-12-31 07:40:54.911 365 11640.76 288.48 56581.75 88888.00 2022-12-31 07:40:55.411 365 11640.70 288.42 56581.68 88888.00 2022-12-31 07:40:55.911 365 11640.67 288.41 56581.61 88888.00 2022-12-31 07:40:56.911 365 11640.78 288.41 56581.38 88888.00 2022-12-31 07:40:57.411 365 11640.91 288.38 56581.29 88888.00 2022-12-31 07:40:57.911 365 11640.79 288.36 56581.15 88888.00 2022-12-31 07:40:58.411 365 11640.91 288.35 56581.04 88888.00 2022-12-31 07:40:58.911 365 11640.85 288.36 56580.90 88888.00 2022-12-31 07:40:59.411 365 11640.86 288.37 56580.84 88888.00 2022-12-31 07:40:59.911 365 11640.92 288.31 56580.71 88888.00 2022-12-31 07:41:00.411 365 11640.79 288.31 56580.57 88888.00 2022-12-31 07:41:00.911 365 11640.81 288.32 56580.45 88888.00 2022-12-31 07:41:01.411 365 11640.77 288.32 56580.29 88888.00 2022-12-31 07:41:01.912 365 11640.92 288.31 56580.19 88888.00 2022-12-31 07:41:02.412 365 11641.08 288.19 56580.07 88888.00 2022-12-31 07:41:02.912 365 11641.06 288.17 56580.02 88888.00 2022-12-31 07:41:03.412 365 11641.14 288.18 56579.93 88888.00 2022-12-31 07:41:03.912 365 11641.05 288.15 56579.81 88888.00 2022-12-31 07:41:04.412 365 11641.08 288.16 56579.71 88888.00 2022-12-31 07:41:04.912 365 11641.05 288.08 56579.63 88888.00 2022-12-31 07:41:05.412 365 11641.09 288.07 56579.54 88888.00 2022-12-31 07:41:05.912 365 11641.20 288.02 56579.45 88888.00 2022-12-31 07:41:06.912 365 11641.19 287.98 56579.25 88888.00 2022-12-31 07:41:07.412 365 11641.18 287.91 56579.13 88888.00 2022-12-31 07:41:07.912 365 11641.07 287.94 56579.06 88888.00 2022-12-31 07:41:08.412 365 11641.04 287.88 56578.88 88888.00 2022-12-31 07:41:08.912 365 11640.99 287.88 56578.74 88888.00 2022-12-31 07:41:09.412 365 11641.12 287.84 56578.62 88888.00 2022-12-31 07:41:09.912 365 11641.11 287.78 56578.51 88888.00 2022-12-31 07:41:10.412 365 11641.09 287.77 56578.42 88888.00 2022-12-31 07:41:10.912 365 11641.18 287.71 56578.33 88888.00 2022-12-31 07:41:11.412 365 11641.15 287.71 56578.23 88888.00 2022-12-31 07:41:11.912 365 11641.28 287.71 56578.13 88888.00 2022-12-31 07:41:12.412 365 11641.28 287.68 56578.03 88888.00 2022-12-31 07:41:12.912 365 11641.48 287.67 56577.93 88888.00 2022-12-31 07:41:13.412 365 11641.50 287.60 56577.80 88888.00 2022-12-31 07:41:13.912 365 11641.50 287.53 56577.72 88888.00 2022-12-31 07:41:14.412 365 11641.68 287.48 56577.61 88888.00 2022-12-31 07:41:14.912 365 11641.62 287.44 56577.50 88888.00 2022-12-31 07:41:15.412 365 11641.71 287.47 56577.39 88888.00 2022-12-31 07:41:15.912 365 11641.70 287.41 56577.31 88888.00 2022-12-31 07:41:16.912 365 11641.76 287.41 56577.13 88888.00 2022-12-31 07:41:17.412 365 11641.78 287.39 56576.99 88888.00 2022-12-31 07:41:17.912 365 11641.95 287.36 56576.86 88888.00 2022-12-31 07:41:18.412 365 11641.91 287.28 56576.75 88888.00 2022-12-31 07:41:18.912 365 11641.94 287.29 56576.74 88888.00 2022-12-31 07:41:19.412 365 11642.03 287.25 56576.67 88888.00 2022-12-31 07:41:19.912 365 11641.98 287.19 56576.63 88888.00 2022-12-31 07:41:20.412 365 11642.11 287.16 56576.60 88888.00 2022-12-31 07:41:20.912 365 11642.10 287.16 56576.47 88888.00 2022-12-31 07:41:21.412 365 11642.13 287.17 56576.41 88888.00 2022-12-31 07:41:21.912 365 11642.22 287.10 56576.37 88888.00 2022-12-31 07:41:22.412 365 11642.18 287.07 56576.34 88888.00 2022-12-31 07:41:22.912 365 11642.29 287.08 56576.34 88888.00 2022-12-31 07:41:23.412 365 11642.25 287.03 56576.26 88888.00 2022-12-31 07:41:23.912 365 11642.36 287.02 56576.21 88888.00 2022-12-31 07:41:24.412 365 11642.34 286.96 56576.12 88888.00 2022-12-31 07:41:24.912 365 11642.36 286.98 56576.09 88888.00 2022-12-31 07:41:25.412 365 11642.47 286.91 56576.05 88888.00 2022-12-31 07:41:25.912 365 11642.40 286.85 56576.02 88888.00 2022-12-31 07:41:26.912 365 11642.53 286.73 56575.88 88888.00 2022-12-31 07:41:27.412 365 11642.46 286.74 56575.89 88888.00 2022-12-31 07:41:27.912 365 11642.55 286.74 56575.84 88888.00 2022-12-31 07:41:28.412 365 11642.55 286.74 56575.79 88888.00 2022-12-31 07:41:28.912 365 11642.64 286.76 56575.79 88888.00 2022-12-31 07:41:29.412 365 11642.50 286.72 56575.79 88888.00 2022-12-31 07:41:29.912 365 11642.55 286.72 56575.81 88888.00 2022-12-31 07:41:30.412 365 11642.73 286.65 56575.81 88888.00 2022-12-31 07:41:30.912 365 11642.75 286.62 56575.78 88888.00 2022-12-31 07:41:31.412 365 11642.87 286.62 56575.84 88888.00 2022-12-31 07:41:31.912 365 11642.85 286.64 56575.83 88888.00 2022-12-31 07:41:32.412 365 11642.95 286.65 56575.79 88888.00 2022-12-31 07:41:32.912 365 11642.89 286.61 56575.82 88888.00 2022-12-31 07:41:33.412 365 11642.94 286.66 56575.82 88888.00 2022-12-31 07:41:33.912 365 11643.07 286.62 56575.82 88888.00 2022-12-31 07:41:34.412 365 11643.01 286.57 56575.79 88888.00 2022-12-31 07:41:34.912 365 11643.15 286.55 56575.77 88888.00 2022-12-31 07:41:35.412 365 11643.09 286.51 56575.75 88888.00 2022-12-31 07:41:35.912 365 11642.98 286.51 56575.79 88888.00 2022-12-31 07:41:36.912 365 11643.02 286.47 56575.79 88888.00 2022-12-31 07:41:37.412 365 11643.16 286.44 56575.81 88888.00 2022-12-31 07:41:37.912 365 11643.21 286.46 56575.81 88888.00 2022-12-31 07:41:38.412 365 11643.26 286.47 56575.79 88888.00 2022-12-31 07:41:38.912 365 11643.36 286.40 56575.85 88888.00 2022-12-31 07:41:39.412 365 11643.34 286.44 56575.88 88888.00 2022-12-31 07:41:39.912 365 11643.49 286.45 56575.85 88888.00 2022-12-31 07:41:40.412 365 11643.55 286.40 56575.88 88888.00 2022-12-31 07:41:40.912 365 11643.66 286.45 56575.94 88888.00 2022-12-31 07:41:41.412 365 11643.69 286.44 56575.96 88888.00 2022-12-31 07:41:41.912 365 11643.59 286.44 56576.03 88888.00 2022-12-31 07:41:42.412 365 11643.65 286.42 56576.07 88888.00 2022-12-31 07:41:42.912 365 11643.61 286.37 56576.16 88888.00 2022-12-31 07:41:43.412 365 11643.71 286.37 56576.23 88888.00 2022-12-31 07:41:43.912 365 11643.79 286.38 56576.29 88888.00 2022-12-31 07:41:44.412 365 11643.83 286.38 56576.30 88888.00 2022-12-31 07:41:44.912 365 11643.93 286.38 56576.29 88888.00 2022-12-31 07:41:45.412 365 11643.90 286.40 56576.36 88888.00 2022-12-31 07:41:45.912 365 11644.02 286.40 56576.41 88888.00 2022-12-31 07:41:46.912 365 11644.05 286.37 56576.47 88888.00 2022-12-31 07:41:47.412 365 11644.14 286.33 56576.50 88888.00 2022-12-31 07:41:47.912 365 11644.09 286.31 56576.53 88888.00 2022-12-31 07:41:48.412 365 11644.16 286.33 56576.65 88888.00 2022-12-31 07:41:48.912 365 11644.10 286.31 56576.68 88888.00 2022-12-31 07:41:49.412 365 11644.24 286.35 56576.75 88888.00 2022-12-31 07:41:49.912 365 11644.27 286.34 56576.81 88888.00 2022-12-31 07:41:50.412 365 11644.20 286.35 56576.85 88888.00 2022-12-31 07:41:50.912 365 11644.34 286.34 56576.87 88888.00 2022-12-31 07:41:51.412 365 11644.30 286.34 56576.94 88888.00 2022-12-31 07:41:51.912 365 11644.35 286.39 56576.99 88888.00 2022-12-31 07:41:52.412 365 11644.25 286.37 56577.03 88888.00 2022-12-31 07:41:52.912 365 11644.23 286.40 56577.08 88888.00 2022-12-31 07:41:53.412 365 11644.46 286.41 56577.16 88888.00 2022-12-31 07:41:53.912 365 11644.47 286.44 56577.29 88888.00 2022-12-31 07:41:54.912 365 11644.60 286.33 56577.36 88888.00 2022-12-31 07:41:55.412 365 11644.52 286.34 56577.36 88888.00 2022-12-31 07:41:55.912 365 11644.54 286.35 56577.40 88888.00 2022-12-31 07:41:56.412 365 11644.46 286.38 56577.45 88888.00 2022-12-31 07:41:56.912 365 11644.55 286.47 56577.53 88888.00 2022-12-31 07:41:57.412 365 11644.52 286.48 56577.57 88888.00 2022-12-31 07:41:57.912 365 11644.63 286.55 56577.63 88888.00 2022-12-31 07:41:58.412 365 11644.87 286.57 56577.69 88888.00 2022-12-31 07:41:58.912 365 11644.87 286.60 56577.77 88888.00 2022-12-31 07:41:59.412 365 11645.00 286.60 56577.82 88888.00 2022-12-31 07:41:59.912 365 11645.00 286.55 56577.87 88888.00 2022-12-31 07:42:00.412 365 11645.10 286.65 56577.93 88888.00 2022-12-31 07:42:00.912 365 11645.16 286.71 56577.97 88888.00 2022-12-31 07:42:01.412 365 11645.15 286.79 56578.06 88888.00 2022-12-31 07:42:01.912 365 11645.29 286.85 56578.14 88888.00 2022-12-31 07:42:02.412 365 11645.24 286.81 56578.19 88888.00 2022-12-31 07:42:02.912 365 11645.30 286.85 56578.22 88888.00 2022-12-31 07:42:03.412 365 11645.36 286.89 56578.26 88888.00 2022-12-31 07:42:03.912 365 11645.37 286.94 56578.32 88888.00 2022-12-31 07:42:04.412 365 11645.50 286.98 56578.42 88888.00 2022-12-31 07:42:04.912 365 11645.43 287.02 56578.49 88888.00 2022-12-31 07:42:05.412 365 11645.59 287.08 56578.53 88888.00 2022-12-31 07:42:05.912 365 11645.58 287.05 56578.61 88888.00 2022-12-31 07:42:06.412 365 11645.55 287.19 56578.68 88888.00 2022-12-31 07:42:06.912 365 11645.63 287.20 56578.74 88888.00 2022-12-31 07:42:07.412 365 11645.59 287.22 56578.83 88888.00 2022-12-31 07:42:07.912 365 11645.65 287.28 56578.97 88888.00 2022-12-31 07:42:08.412 365 11645.59 287.30 56579.10 88888.00 2022-12-31 07:42:08.912 365 11645.59 287.34 56579.29 88888.00 2022-12-31 07:42:09.412 365 11645.60 287.39 56579.41 88888.00 2022-12-31 07:42:09.912 365 11645.52 287.50 56579.48 88888.00 2022-12-31 07:42:10.412 365 11645.58 287.53 56579.63 88888.00 2022-12-31 07:42:10.912 365 11645.44 287.57 56579.70 88888.00 2022-12-31 07:42:11.412 365 11645.39 287.67 56579.82 88888.00 2022-12-31 07:42:11.912 365 11645.41 287.68 56579.88 88888.00 2022-12-31 07:42:12.412 365 11645.37 287.75 56579.90 88888.00 2022-12-31 07:42:12.912 365 11645.53 287.82 56579.95 88888.00 2022-12-31 07:42:13.412 365 11645.57 287.90 56580.01 88888.00 2022-12-31 07:42:13.912 365 11645.69 288.08 56580.02 88888.00 2022-12-31 07:42:14.412 365 11645.65 288.03 56580.06 88888.00 2022-12-31 07:42:14.912 365 11645.69 288.16 56580.14 88888.00 2022-12-31 07:42:15.412 365 11645.83 288.22 56580.19 88888.00 2022-12-31 07:42:15.912 365 11645.76 288.24 56580.25 88888.00 2022-12-31 07:42:16.412 365 11645.87 288.31 56580.32 88888.00 2022-12-31 07:42:16.912 365 11645.84 288.34 56580.35 88888.00 2022-12-31 07:42:17.412 365 11645.91 288.41 56580.40 88888.00 2022-12-31 07:42:17.912 365 11645.95 288.43 56580.51 88888.00 2022-12-31 07:42:18.412 365 11645.91 288.49 56580.57 88888.00 2022-12-31 07:42:18.912 365 11646.06 288.52 56580.54 88888.00 2022-12-31 07:42:19.412 365 11645.98 288.57 56580.59 88888.00 2022-12-31 07:42:19.912 365 11646.02 288.65 56580.65 88888.00 2022-12-31 07:42:20.412 365 11646.11 288.68 56580.64 88888.00 2022-12-31 07:42:20.912 365 11646.07 288.78 56580.66 88888.00 2022-12-31 07:42:21.412 365 11646.21 288.79 56580.74 88888.00 2022-12-31 07:42:21.912 365 11646.19 288.73 56580.79 88888.00 2022-12-31 07:42:22.412 365 11646.39 288.82 56580.83 88888.00 2022-12-31 07:42:22.912 365 11646.48 288.83 56580.79 88888.00 2022-12-31 07:42:23.412 365 11646.50 288.90 56580.82 88888.00 2022-12-31 07:42:23.912 365 11646.60 288.93 56580.84 88888.00 2022-12-31 07:42:24.412 365 11646.48 288.94 56580.84 88888.00 2022-12-31 07:42:24.912 365 11646.62 289.00 56580.85 88888.00 2022-12-31 07:42:25.412 365 11646.58 289.00 56580.83 88888.00 2022-12-31 07:42:25.912 365 11646.61 289.02 56580.83 88888.00 2022-12-31 07:42:26.412 365 11646.57 288.91 56580.80 88888.00 2022-12-31 07:42:26.912 365 11646.49 288.90 56580.82 88888.00 2022-12-31 07:42:27.412 365 11646.64 288.97 56580.83 88888.00 2022-12-31 07:42:27.912 365 11646.60 288.98 56580.79 88888.00 2022-12-31 07:42:28.412 365 11646.62 289.04 56580.78 88888.00 2022-12-31 07:42:28.912 365 11646.67 289.09 56580.76 88888.00 2022-12-31 07:42:29.412 365 11646.60 289.16 56580.73 88888.00 2022-12-31 07:42:29.912 365 11646.71 289.26 56580.77 88888.00 2022-12-31 07:42:30.412 365 11646.65 289.36 56580.74 88888.00 2022-12-31 07:42:30.912 365 11646.88 289.44 56580.76 88888.00 2022-12-31 07:42:31.412 365 11647.02 289.33 56580.77 88888.00 2022-12-31 07:42:31.912 365 11646.97 289.37 56580.78 88888.00 2022-12-31 07:42:32.412 365 11647.08 289.43 56580.82 88888.00 2022-12-31 07:42:32.912 365 11646.99 289.53 56580.83 88888.00 2022-12-31 07:42:33.412 365 11647.10 289.60 56580.88 88888.00 2022-12-31 07:42:33.912 365 11647.12 289.60 56580.89 88888.00 2022-12-31 07:42:34.412 365 11647.16 289.70 56580.88 88888.00 2022-12-31 07:42:34.912 365 11647.16 289.73 56580.84 88888.00 2022-12-31 07:42:35.412 365 11647.08 289.77 56580.88 88888.00 2022-12-31 07:42:35.912 365 11647.15 289.84 56580.90 88888.00 2022-12-31 07:42:36.412 365 11647.11 289.84 56580.86 88888.00 2022-12-31 07:42:36.912 365 11647.25 289.94 56580.80 88888.00 2022-12-31 07:42:37.412 365 11647.31 289.95 56580.82 88888.00 2022-12-31 07:42:38.412 365 11647.34 290.05 56580.93 88888.00 2022-12-31 07:42:38.912 365 11647.27 290.08 56580.97 88888.00 2022-12-31 07:42:39.412 365 11647.36 290.19 56580.99 88888.00 2022-12-31 07:42:39.912 365 11647.36 290.21 56580.98 88888.00 2022-12-31 07:42:40.412 365 11647.29 290.27 56581.02 88888.00 2022-12-31 07:42:40.912 365 11647.43 290.27 56581.08 88888.00 2022-12-31 07:42:41.412 365 11647.36 290.32 56581.10 88888.00 2022-12-31 07:42:41.912 365 11647.40 290.35 56581.08 88888.00 2022-12-31 07:42:42.412 365 11647.38 290.36 56581.09 88888.00 2022-12-31 07:42:42.912 365 11647.33 290.46 56581.08 88888.00 2022-12-31 07:42:43.412 365 11647.41 290.46 56581.06 88888.00 2022-12-31 07:42:43.912 365 11647.40 290.52 56581.04 88888.00 2022-12-31 07:42:44.412 365 11647.51 290.57 56581.03 88888.00 2022-12-31 07:42:44.912 365 11647.38 290.54 56581.03 88888.00 2022-12-31 07:42:45.412 365 11647.36 290.61 56581.02 88888.00 2022-12-31 07:42:45.912 365 11647.37 290.61 56581.01 88888.00 2022-12-31 07:42:46.412 365 11647.32 290.67 56580.97 88888.00 2022-12-31 07:42:46.912 365 11647.53 290.73 56580.91 88888.00 2022-12-31 07:42:47.412 365 11647.57 290.70 56580.92 88888.00 2022-12-31 07:42:48.412 365 11647.69 290.77 56580.86 88888.00 2022-12-31 07:42:48.912 365 11647.61 290.80 56580.84 88888.00 2022-12-31 07:42:49.412 365 11647.73 290.86 56580.83 88888.00 2022-12-31 07:42:49.912 365 11647.67 290.86 56580.76 88888.00 2022-12-31 07:42:50.412 365 11647.78 290.91 56580.78 88888.00 2022-12-31 07:42:50.912 365 11647.80 290.95 56580.73 88888.00 2022-12-31 07:42:51.412 365 11647.85 291.06 56580.67 88888.00 2022-12-31 07:42:51.912 365 11647.97 291.07 56580.58 88888.00 2022-12-31 07:42:52.412 365 11647.82 291.03 56580.51 88888.00 2022-12-31 07:42:52.912 365 11647.97 291.04 56580.45 88888.00 2022-12-31 07:42:53.413 365 11647.96 291.03 56580.37 88888.00 2022-12-31 07:42:53.913 365 11648.00 291.10 56580.33 88888.00 2022-12-31 07:42:54.413 365 11648.10 291.10 56580.28 88888.00 2022-12-31 07:42:54.913 365 11648.11 291.18 56580.19 88888.00 2022-12-31 07:42:55.413 365 11648.20 291.27 56580.15 88888.00 2022-12-31 07:42:55.913 365 11648.15 291.21 56580.11 88888.00 2022-12-31 07:42:56.413 365 11648.22 291.23 56580.05 88888.00 2022-12-31 07:42:56.913 365 11648.30 291.31 56580.05 88888.00 2022-12-31 07:42:57.413 365 11648.24 291.34 56579.96 88888.00 2022-12-31 07:42:58.413 365 11648.29 291.42 56579.84 88888.00 2022-12-31 07:42:58.913 365 11648.41 291.45 56579.84 88888.00 2022-12-31 07:42:59.413 365 11648.44 291.47 56579.79 88888.00 2022-12-31 07:42:59.913 365 11648.42 291.63 56579.74 88888.00 2022-12-31 07:43:00.413 365 11648.55 291.72 56579.69 88888.00 2022-12-31 07:43:00.913 365 11648.50 291.81 56579.63 88888.00 2022-12-31 07:43:01.413 365 11648.58 291.88 56579.62 88888.00 2022-12-31 07:43:01.913 365 11648.54 291.86 56579.55 88888.00 2022-12-31 07:43:02.413 365 11648.63 291.95 56579.52 88888.00 2022-12-31 07:43:02.913 365 11648.70 291.98 56579.50 88888.00 2022-12-31 07:43:03.413 365 11648.55 292.00 56579.50 88888.00 2022-12-31 07:43:03.913 365 11648.65 292.08 56579.48 88888.00 2022-12-31 07:43:04.413 365 11648.59 292.08 56579.42 88888.00 2022-12-31 07:43:04.913 365 11648.63 292.10 56579.38 88888.00 2022-12-31 07:43:05.413 365 11648.70 292.11 56579.32 88888.00 2022-12-31 07:43:05.913 365 11648.64 292.18 56579.26 88888.00 2022-12-31 07:43:06.413 365 11648.83 292.29 56579.26 88888.00 2022-12-31 07:43:06.913 365 11648.84 292.32 56579.22 88888.00 2022-12-31 07:43:07.413 365 11648.92 292.33 56579.20 88888.00 2022-12-31 07:43:08.413 365 11648.93 292.34 56579.17 88888.00 2022-12-31 07:43:08.913 365 11649.04 292.38 56579.12 88888.00 2022-12-31 07:43:09.413 365 11648.97 292.38 56579.04 88888.00 2022-12-31 07:43:09.913 365 11649.08 292.42 56578.96 88888.00 2022-12-31 07:43:10.413 365 11649.07 292.45 56578.88 88888.00 2022-12-31 07:43:10.913 365 11649.11 292.46 56578.85 88888.00 2022-12-31 07:43:11.413 365 11649.20 292.38 56578.72 88888.00 2022-12-31 07:43:11.913 365 11649.14 292.27 56578.60 88888.00 2022-12-31 07:43:12.413 365 11649.24 292.26 56578.51 88888.00 2022-12-31 07:43:12.913 365 11649.22 292.24 56578.39 88888.00 2022-12-31 07:43:13.413 365 11649.25 292.27 56578.33 88888.00 2022-12-31 07:43:13.913 365 11649.40 292.27 56578.22 88888.00 2022-12-31 07:43:14.413 365 11649.36 292.22 56578.11 88888.00 2022-12-31 07:43:14.913 365 11649.53 292.23 56578.10 88888.00 2022-12-31 07:43:15.413 365 11649.53 292.27 56577.98 88888.00 2022-12-31 07:43:15.913 365 11649.60 292.30 56577.88 88888.00 2022-12-31 07:43:16.413 365 11649.66 292.24 56577.80 88888.00 2022-12-31 07:43:16.913 365 11649.67 292.26 56577.65 88888.00 2022-12-31 07:43:17.413 365 11649.80 292.31 56577.50 88888.00 2022-12-31 07:43:17.913 365 11649.79 292.29 56577.37 88888.00 2022-12-31 07:43:18.413 365 11649.87 292.32 56577.25 88888.00 2022-12-31 07:43:18.913 365 11649.87 292.29 56577.14 88888.00 2022-12-31 07:43:19.413 365 11649.86 292.29 56577.01 88888.00 2022-12-31 07:43:19.913 365 11649.96 292.24 56576.88 88888.00 2022-12-31 07:43:20.413 365 11649.88 292.29 56576.81 88888.00 2022-12-31 07:43:20.913 365 11650.02 292.25 56576.73 88888.00 2022-12-31 07:43:21.413 365 11650.05 292.19 56576.65 88888.00 2022-12-31 07:43:21.913 365 11650.11 292.24 56576.58 88888.00 2022-12-31 07:43:22.413 365 11650.24 292.23 56576.43 88888.00 2022-12-31 07:43:22.913 365 11650.24 292.25 56576.27 88888.00 2022-12-31 07:43:23.413 365 11650.37 292.31 56576.16 88888.00 2022-12-31 07:43:23.913 365 11650.37 292.42 56576.05 88888.00 2022-12-31 07:43:24.413 365 11650.42 292.42 56575.92 88888.00 2022-12-31 07:43:24.913 365 11650.54 292.39 56575.81 88888.00 2022-12-31 07:43:25.413 365 11650.63 292.37 56575.66 88888.00 2022-12-31 07:43:25.913 365 11650.77 292.33 56575.53 88888.00 2022-12-31 07:43:26.413 365 11650.71 292.33 56575.43 88888.00 2022-12-31 07:43:26.913 365 11650.86 292.36 56575.34 88888.00 2022-12-31 07:43:27.413 365 11650.92 292.32 56575.28 88888.00 2022-12-31 07:43:27.913 365 11650.93 292.33 56575.17 88888.00 2022-12-31 07:43:28.413 365 11651.07 292.30 56575.12 88888.00 2022-12-31 07:43:28.913 365 11651.02 292.34 56575.00 88888.00 2022-12-31 07:43:29.413 365 11651.11 292.34 56574.81 88888.00 2022-12-31 07:43:29.913 365 11651.15 292.25 56574.69 88888.00 2022-12-31 07:43:30.413 365 11651.18 292.24 56574.57 88888.00 2022-12-31 07:43:30.913 365 11651.37 292.25 56574.49 88888.00 2022-12-31 07:43:31.413 365 11651.34 292.26 56574.38 88888.00 2022-12-31 07:43:31.913 365 11651.51 292.25 56574.27 88888.00 2022-12-31 07:43:32.413 365 11651.60 292.20 56574.15 88888.00 2022-12-31 07:43:32.913 365 11651.64 292.27 56574.05 88888.00 2022-12-31 07:43:33.413 365 11651.75 292.23 56573.92 88888.00 2022-12-31 07:43:33.913 365 11651.76 292.25 56573.89 88888.00 2022-12-31 07:43:34.413 365 11651.98 292.25 56573.92 88888.00 2022-12-31 07:43:34.913 365 11651.93 292.19 56573.86 88888.00 2022-12-31 07:43:35.413 365 11652.09 292.27 56573.85 88888.00 2022-12-31 07:43:35.913 365 11652.27 292.26 56573.77 88888.00 2022-12-31 07:43:36.413 365 11652.26 292.27 56573.70 88888.00 2022-12-31 07:43:36.913 365 11652.41 292.33 56573.66 88888.00 2022-12-31 07:43:37.413 365 11652.48 292.37 56573.65 88888.00 2022-12-31 07:43:37.913 365 11652.62 292.30 56573.58 88888.00 2022-12-31 07:43:38.413 365 11652.75 292.18 56573.54 88888.00 2022-12-31 07:43:38.913 365 11652.83 292.20 56573.52 88888.00 2022-12-31 07:43:39.413 365 11653.04 292.16 56573.46 88888.00 2022-12-31 07:43:39.913 365 11653.07 292.15 56573.41 88888.00 2022-12-31 07:43:40.413 365 11653.18 292.12 56573.35 88888.00 2022-12-31 07:43:40.913 365 11653.24 292.10 56573.23 88888.00 2022-12-31 07:43:41.413 365 11653.27 292.09 56573.21 88888.00 2022-12-31 07:43:41.913 365 11653.41 292.09 56573.16 88888.00 2022-12-31 07:43:42.413 365 11653.38 292.11 56573.12 88888.00 2022-12-31 07:43:42.913 365 11653.69 292.06 56573.09 88888.00 2022-12-31 07:43:43.413 365 11653.76 291.99 56573.08 88888.00 2022-12-31 07:43:43.913 365 11653.85 292.00 56573.06 88888.00 2022-12-31 07:43:44.413 365 11653.94 291.99 56573.01 88888.00 2022-12-31 07:43:44.913 365 11653.86 291.99 56573.01 88888.00 2022-12-31 07:43:45.413 365 11653.90 291.98 56573.01 88888.00 2022-12-31 07:43:45.913 365 11653.82 291.99 56573.01 88888.00 2022-12-31 07:43:46.413 365 11654.05 292.00 56573.00 88888.00 2022-12-31 07:43:46.913 365 11654.15 291.92 56572.96 88888.00 2022-12-31 07:43:47.413 365 11654.11 291.93 56572.91 88888.00 2022-12-31 07:43:47.913 365 11654.22 291.95 56572.93 88888.00 2022-12-31 07:43:48.413 365 11654.21 291.88 56572.88 88888.00 2022-12-31 07:43:48.913 365 11654.28 291.78 56572.90 88888.00 2022-12-31 07:43:49.413 365 11654.31 291.69 56572.91 88888.00 2022-12-31 07:43:49.913 365 11654.29 291.70 56572.89 88888.00 2022-12-31 07:43:50.413 365 11654.45 291.65 56572.89 88888.00 2022-12-31 07:43:50.913 365 11654.38 291.58 56572.89 88888.00 2022-12-31 07:43:51.413 365 11654.47 291.51 56572.93 88888.00 2022-12-31 07:43:51.913 365 11654.41 291.42 56572.97 88888.00 2022-12-31 07:43:52.413 365 11654.42 291.38 56572.99 88888.00 2022-12-31 07:43:52.913 365 11654.52 291.25 56572.88 88888.00 2022-12-31 07:43:53.413 365 11654.45 291.17 56572.89 88888.00 2022-12-31 07:43:53.913 365 11654.54 291.13 56572.91 88888.00 2022-12-31 07:43:54.413 365 11654.43 291.04 56572.88 88888.00 2022-12-31 07:43:54.913 365 11654.49 290.93 56572.83 88888.00 2022-12-31 07:43:55.413 365 11654.48 290.86 56572.78 88888.00 2022-12-31 07:43:55.913 365 11654.49 290.84 56572.80 88888.00 2022-12-31 07:43:56.413 365 11654.62 290.79 56572.77 88888.00 2022-12-31 07:43:56.913 365 11654.55 290.70 56572.70 88888.00 2022-12-31 07:43:57.413 365 11654.60 290.66 56572.68 88888.00 2022-12-31 07:43:57.913 365 11654.56 290.55 56572.64 88888.00 2022-12-31 07:43:58.413 365 11654.61 290.47 56572.58 88888.00 2022-12-31 07:43:58.913 365 11654.75 290.36 56572.50 88888.00 2022-12-31 07:43:59.413 365 11654.64 290.29 56572.48 88888.00 2022-12-31 07:43:59.913 365 11654.78 290.18 56572.49 88888.00 2022-12-31 07:44:00.413 365 11654.80 290.04 56572.45 88888.00 2022-12-31 07:44:00.913 365 11654.87 290.02 56572.49 88888.00 2022-12-31 07:44:01.413 365 11654.89 289.94 56572.48 88888.00 2022-12-31 07:44:01.913 365 11654.64 289.87 56572.46 88888.00 2022-12-31 07:44:02.413 365 11654.74 289.80 56572.48 88888.00 2022-12-31 07:44:02.913 365 11654.73 289.70 56572.49 88888.00 2022-12-31 07:44:03.413 365 11654.83 289.70 56572.54 88888.00 2022-12-31 07:44:03.913 365 11654.88 289.60 56572.55 88888.00 2022-12-31 07:44:04.413 365 11654.89 289.44 56572.55 88888.00 2022-12-31 07:44:04.913 365 11655.10 289.30 56572.58 88888.00 2022-12-31 07:44:05.413 365 11655.16 289.23 56572.61 88888.00 2022-12-31 07:44:05.913 365 11655.25 289.25 56572.68 88888.00 2022-12-31 07:44:06.413 365 11655.28 289.20 56572.77 88888.00 2022-12-31 07:44:06.913 365 11655.29 289.21 56572.84 88888.00 2022-12-31 07:44:07.413 365 11655.43 289.17 56572.87 88888.00 2022-12-31 07:44:07.913 365 11655.37 289.11 56572.91 88888.00 2022-12-31 07:44:08.413 365 11655.45 289.05 56573.03 88888.00 2022-12-31 07:44:08.913 365 11655.45 288.98 56573.06 88888.00 2022-12-31 07:44:09.913 365 11655.58 288.91 56573.18 88888.00 2022-12-31 07:44:10.413 365 11655.56 288.83 56573.25 88888.00 2022-12-31 07:44:10.913 365 11655.66 288.78 56573.31 88888.00 2022-12-31 07:44:11.413 365 11655.58 288.71 56573.34 88888.00 2022-12-31 07:44:11.913 365 11655.56 288.70 56573.41 88888.00 2022-12-31 07:44:12.413 365 11655.60 288.57 56573.52 88888.00 2022-12-31 07:44:12.913 365 11655.65 288.57 56573.61 88888.00 2022-12-31 07:44:13.413 365 11655.80 288.50 56573.70 88888.00 2022-12-31 07:44:13.913 365 11655.74 288.44 56573.77 88888.00 2022-12-31 07:44:14.413 365 11655.79 288.43 56573.87 88888.00 2022-12-31 07:44:14.913 365 11655.84 288.41 56573.93 88888.00 2022-12-31 07:44:15.413 365 11655.81 288.38 56574.04 88888.00 2022-12-31 07:44:15.913 365 11655.95 288.31 56574.15 88888.00 2022-12-31 07:44:16.413 365 11655.89 288.23 56574.25 88888.00 2022-12-31 07:44:16.913 365 11655.99 288.25 56574.34 88888.00 2022-12-31 07:44:17.413 365 11656.01 288.23 56574.43 88888.00 2022-12-31 07:44:17.913 365 11656.03 288.24 56574.59 88888.00 2022-12-31 07:44:18.413 365 11656.22 288.15 56574.69 88888.00 2022-12-31 07:44:18.913 365 11656.05 288.16 56574.81 88888.00 2022-12-31 07:44:20.413 365 11656.02 288.17 56575.19 88888.00 2022-12-31 07:44:20.913 365 11656.07 288.11 56575.30 88888.00 2022-12-31 07:44:21.413 365 11656.02 288.10 56575.45 88888.00 2022-12-31 07:44:21.913 365 11656.24 288.09 56575.58 88888.00 2022-12-31 07:44:22.413 365 11656.29 288.07 56575.67 88888.00 2022-12-31 07:44:22.913 365 11656.37 288.01 56575.79 88888.00 2022-12-31 07:44:23.413 365 11656.42 287.95 56575.91 88888.00 2022-12-31 07:44:23.913 365 11656.35 287.96 56576.04 88888.00 2022-12-31 07:44:24.413 365 11656.49 287.92 56576.11 88888.00 2022-12-31 07:44:24.913 365 11656.46 287.89 56576.14 88888.00 2022-12-31 07:44:25.413 365 11656.54 287.88 56576.20 88888.00 2022-12-31 07:44:25.913 365 11656.51 287.78 56576.29 88888.00 2022-12-31 07:44:26.413 365 11656.48 287.76 56576.49 88888.00 2022-12-31 07:44:26.913 365 11656.60 287.69 56576.66 88888.00 2022-12-31 07:44:27.413 365 11656.41 287.69 56576.75 88888.00 2022-12-31 07:44:27.913 365 11656.39 287.82 56576.79 88888.00 2022-12-31 07:44:28.413 365 11656.33 287.77 56576.88 88888.00 2022-12-31 07:44:28.913 365 11656.44 287.76 56576.99 88888.00 2022-12-31 07:44:29.913 365 11656.50 287.68 56577.17 88888.00 2022-12-31 07:44:30.413 365 11656.61 287.70 56577.27 88888.00 2022-12-31 07:44:30.913 365 11656.60 287.62 56577.33 88888.00 2022-12-31 07:44:31.413 365 11656.68 287.57 56577.40 88888.00 2022-12-31 07:44:31.913 365 11656.76 287.44 56577.51 88888.00 2022-12-31 07:44:32.413 365 11656.61 287.36 56577.61 88888.00 2022-12-31 07:44:32.913 365 11656.61 287.23 56577.65 88888.00 2022-12-31 07:44:33.413 365 11656.51 287.22 56577.75 88888.00 2022-12-31 07:44:33.913 365 11656.68 287.28 56577.85 88888.00 2022-12-31 07:44:34.413 365 11656.77 287.22 56577.94 88888.00 2022-12-31 07:44:34.913 365 11656.72 287.26 56578.04 88888.00 2022-12-31 07:44:35.413 365 11656.82 287.28 56578.16 88888.00 2022-12-31 07:44:35.913 365 11656.76 287.23 56578.27 88888.00 2022-12-31 07:44:36.413 365 11656.90 287.22 56578.41 88888.00 2022-12-31 07:44:36.913 365 11656.84 287.20 56578.46 88888.00 2022-12-31 07:44:37.413 365 11656.83 287.17 56578.59 88888.00 2022-12-31 07:44:37.913 365 11656.88 287.13 56578.68 88888.00 2022-12-31 07:44:38.413 365 11656.82 287.16 56578.79 88888.00 2022-12-31 07:44:38.913 365 11656.95 287.17 56578.90 88888.00 2022-12-31 07:44:39.913 365 11656.90 287.21 56579.12 88888.00 2022-12-31 07:44:40.413 365 11656.97 287.14 56579.20 88888.00 2022-12-31 07:44:40.913 365 11656.96 287.14 56579.31 88888.00 2022-12-31 07:44:41.413 365 11657.06 287.15 56579.42 88888.00 2022-12-31 07:44:41.913 365 11656.98 287.16 56579.52 88888.00 2022-12-31 07:44:42.413 365 11657.03 287.22 56579.64 88888.00 2022-12-31 07:44:42.913 365 11657.03 287.21 56579.74 88888.00 2022-12-31 07:44:43.413 365 11656.96 287.25 56579.90 88888.00 2022-12-31 07:44:43.913 365 11657.06 287.26 56580.09 88888.00 2022-12-31 07:44:44.413 365 11656.97 287.30 56580.21 88888.00 2022-12-31 07:44:44.913 365 11657.06 287.36 56580.37 88888.00 2022-12-31 07:44:45.413 365 11657.00 287.35 56580.56 88888.00 2022-12-31 07:44:45.913 365 11656.99 287.41 56580.70 88888.00 2022-12-31 07:44:46.404 365 11657.05 287.42 56580.83 88888.00 2022-12-31 07:44:46.904 365 11656.98 287.43 56581.02 88888.00 2022-12-31 07:44:47.404 365 11657.09 287.48 56581.16 88888.00 2022-12-31 07:44:47.904 365 11656.99 287.47 56581.30 88888.00 2022-12-31 07:44:48.404 365 11657.00 287.50 56581.44 88888.00 2022-12-31 07:44:48.904 365 11657.02 287.50 56581.59 88888.00 2022-12-31 07:44:49.904 365 11657.00 287.61 56581.93 88888.00 2022-12-31 07:44:50.404 365 11656.86 287.57 56582.06 88888.00 2022-12-31 07:44:50.904 365 11656.79 287.57 56582.21 88888.00 2022-12-31 07:44:51.404 365 11656.79 287.56 56582.33 88888.00 2022-12-31 07:44:51.904 365 11656.74 287.57 56582.49 88888.00 2022-12-31 07:44:52.404 365 11656.78 287.56 56582.59 88888.00 2022-12-31 07:44:52.904 365 11656.63 287.57 56582.68 88888.00 2022-12-31 07:44:53.404 365 11656.64 287.61 56582.87 88888.00 2022-12-31 07:44:53.904 365 11656.58 287.63 56582.95 88888.00 2022-12-31 07:44:54.404 365 11656.49 287.64 56583.10 88888.00 2022-12-31 07:44:54.904 365 11656.55 287.62 56583.23 88888.00 2022-12-31 07:44:55.404 365 11656.41 287.62 56583.40 88888.00 2022-12-31 07:44:55.904 365 11656.43 287.64 56583.52 88888.00 2022-12-31 07:44:56.404 365 11656.37 287.66 56583.66 88888.00 2022-12-31 07:44:56.904 365 11656.33 287.64 56583.80 88888.00 2022-12-31 07:44:57.904 365 11656.22 287.63 56584.01 88888.00 2022-12-31 07:44:58.404 365 11656.33 287.67 56584.13 88888.00 2022-12-31 07:44:58.904 365 11656.21 287.66 56584.27 88888.00 2022-12-31 07:44:59.404 365 11656.19 287.71 56584.36 88888.00 2022-12-31 07:44:59.904 365 11656.21 287.66 56584.42 88888.00 2022-12-31 07:45:00.404 365 11656.06 287.68 56584.57 88888.00 2022-12-31 07:45:00.904 365 11656.12 287.66 56584.62 88888.00 2022-12-31 07:45:01.404 365 11656.07 287.61 56584.68 88888.00 2022-12-31 07:45:01.904 365 11656.08 287.68 56584.83 88888.00 2022-12-31 07:45:02.404 365 11656.13 287.68 56584.94 88888.00 2022-12-31 07:45:02.904 365 11656.07 287.71 56585.04 88888.00 2022-12-31 07:45:03.404 365 11656.16 287.67 56585.17 88888.00 2022-12-31 07:45:03.904 365 11656.07 287.64 56585.33 88888.00 2022-12-31 07:45:04.404 365 11656.16 287.67 56585.48 88888.00 2022-12-31 07:45:04.904 365 11656.10 287.68 56585.61 88888.00 2022-12-31 07:45:05.404 365 11656.03 287.71 56585.74 88888.00 2022-12-31 07:45:05.904 365 11656.12 287.73 56585.80 88888.00 2022-12-31 07:45:06.404 365 11656.05 287.71 56585.90 88888.00 2022-12-31 07:45:06.904 365 11656.03 287.75 56586.03 88888.00 2022-12-31 07:45:07.904 365 11655.99 287.89 56586.25 88888.00 2022-12-31 07:45:08.404 365 11656.05 287.91 56586.32 88888.00 2022-12-31 07:45:08.904 365 11655.92 287.89 56586.40 88888.00 2022-12-31 07:45:09.404 365 11655.94 287.98 56586.48 88888.00 2022-12-31 07:45:09.904 365 11655.91 287.96 56586.56 88888.00 2022-12-31 07:45:10.404 365 11655.92 287.97 56586.67 88888.00 2022-12-31 07:45:10.904 365 11655.92 288.03 56586.73 88888.00 2022-12-31 07:45:11.404 365 11655.74 288.07 56586.80 88888.00 2022-12-31 07:45:11.904 365 11655.81 288.03 56586.90 88888.00 2022-12-31 07:45:12.404 365 11655.67 288.04 56586.95 88888.00 2022-12-31 07:45:12.904 365 11655.68 288.09 56587.03 88888.00 2022-12-31 07:45:13.404 365 11655.67 288.09 56587.05 88888.00 2022-12-31 07:45:13.904 365 11655.52 288.09 56587.08 88888.00 2022-12-31 07:45:14.404 365 11655.53 288.11 56587.13 88888.00 2022-12-31 07:45:14.904 365 11655.38 288.10 56587.20 88888.00 2022-12-31 07:45:15.404 365 11655.35 288.17 56587.26 88888.00 2022-12-31 07:45:15.904 365 11655.30 288.16 56587.32 88888.00 2022-12-31 07:45:16.404 365 11655.22 288.07 56587.40 88888.00 2022-12-31 07:45:16.904 365 11655.25 288.07 56587.44 88888.00 2022-12-31 07:45:17.404 365 11655.04 288.09 56587.44 88888.00 2022-12-31 07:45:17.904 365 11655.05 288.15 56587.51 88888.00 2022-12-31 07:45:18.404 365 11654.97 288.11 56587.53 88888.00 2022-12-31 07:45:18.904 365 11654.77 288.12 56587.57 88888.00 2022-12-31 07:45:19.404 365 11654.84 288.11 56587.60 88888.00 2022-12-31 07:45:19.904 365 11654.71 288.10 56587.63 88888.00 2022-12-31 07:45:20.404 365 11654.75 288.16 56587.70 88888.00 2022-12-31 07:45:20.904 365 11654.61 288.17 56587.71 88888.00 2022-12-31 07:45:21.404 365 11654.42 288.22 56587.75 88888.00 2022-12-31 07:45:21.904 365 11654.45 288.18 56587.73 88888.00 2022-12-31 07:45:22.404 365 11654.27 288.22 56587.80 88888.00 2022-12-31 07:45:22.904 365 11654.21 288.23 56587.93 88888.00 2022-12-31 07:45:23.404 365 11654.07 288.18 56587.96 88888.00 2022-12-31 07:45:23.904 365 11654.06 288.21 56587.95 88888.00 2022-12-31 07:45:24.404 365 11654.07 288.22 56587.95 88888.00 2022-12-31 07:45:24.904 365 11653.89 288.17 56587.96 88888.00 2022-12-31 07:45:25.404 365 11653.96 288.21 56588.02 88888.00 2022-12-31 07:45:25.904 365 11653.99 288.19 56588.09 88888.00 2022-12-31 07:45:26.404 365 11653.99 288.21 56588.10 88888.00 2022-12-31 07:45:26.904 365 11654.01 288.19 56588.03 88888.00 2022-12-31 07:45:27.404 365 11653.90 288.21 56588.02 88888.00 2022-12-31 07:45:27.904 365 11654.01 288.22 56588.08 88888.00 2022-12-31 07:45:28.404 365 11653.94 288.19 56588.08 88888.00 2022-12-31 07:45:28.904 365 11653.97 288.19 56588.09 88888.00 2022-12-31 07:45:29.404 365 11653.96 288.16 56588.09 88888.00 2022-12-31 07:45:29.904 365 11653.89 288.25 56588.10 88888.00 2022-12-31 07:45:30.404 365 11653.99 288.28 56588.17 88888.00 2022-12-31 07:45:30.904 365 11653.87 288.25 56588.21 88888.00 2022-12-31 07:45:31.404 365 11653.89 288.31 56588.22 88888.00 2022-12-31 07:45:31.904 365 11653.68 288.29 56588.25 88888.00 2022-12-31 07:45:32.404 365 11653.57 288.31 56588.29 88888.00 2022-12-31 07:45:32.904 365 11653.62 288.31 56588.28 88888.00 2022-12-31 07:45:33.404 365 11653.58 288.30 56588.27 88888.00 2022-12-31 07:45:33.904 365 11653.75 288.30 56588.29 88888.00 2022-12-31 07:45:34.404 365 11653.75 288.30 56588.31 88888.00 2022-12-31 07:45:34.904 365 11653.68 288.35 56588.30 88888.00 2022-12-31 07:45:35.404 365 11653.73 288.38 56588.28 88888.00 2022-12-31 07:45:35.904 365 11653.63 288.43 56588.31 88888.00 2022-12-31 07:45:36.404 365 11653.75 288.48 56588.36 88888.00 2022-12-31 07:45:36.904 365 11653.76 288.45 56588.31 88888.00 2022-12-31 07:45:37.404 365 11653.79 288.53 56588.29 88888.00 2022-12-31 07:45:37.904 365 11653.80 288.56 56588.28 88888.00 2022-12-31 07:45:38.404 365 11653.73 288.60 56588.24 88888.00 2022-12-31 07:45:38.904 365 11653.85 288.58 56588.18 88888.00 2022-12-31 07:45:39.404 365 11653.65 288.53 56588.20 88888.00 2022-12-31 07:45:39.904 365 11653.64 288.57 56588.25 88888.00 2022-12-31 07:45:40.404 365 11653.73 288.56 56588.22 88888.00 2022-12-31 07:45:40.904 365 11653.61 288.56 56588.21 88888.00 2022-12-31 07:45:41.404 365 11653.56 288.57 56588.33 88888.00 2022-12-31 07:45:41.904 365 11653.44 288.63 56588.35 88888.00 2022-12-31 07:45:42.404 365 11653.53 288.69 56588.29 88888.00 2022-12-31 07:45:42.904 365 11653.48 288.68 56588.34 88888.00 2022-12-31 07:45:43.404 365 11653.55 288.68 56588.40 88888.00 2022-12-31 07:45:43.904 365 11653.73 288.63 56588.43 88888.00 2022-12-31 07:45:44.404 365 11653.59 288.64 56588.47 88888.00 2022-12-31 07:45:44.904 365 11653.62 288.71 56588.49 88888.00 2022-12-31 07:45:45.404 365 11653.58 288.73 56588.43 88888.00 2022-12-31 07:45:45.904 365 11653.52 288.73 56588.47 88888.00 2022-12-31 07:45:46.404 365 11653.61 288.72 56588.52 88888.00 2022-12-31 07:45:46.904 365 11653.52 288.78 56588.47 88888.00 2022-12-31 07:45:47.404 365 11653.56 288.82 56588.49 88888.00 2022-12-31 07:45:47.904 365 11653.41 288.79 56588.54 88888.00 2022-12-31 07:45:48.404 365 11653.34 288.87 56588.49 88888.00 2022-12-31 07:45:48.904 365 11653.32 288.91 56588.55 88888.00 2022-12-31 07:45:49.404 365 11653.29 288.90 56588.67 88888.00 2022-12-31 07:45:49.904 365 11653.34 288.91 56588.65 88888.00 2022-12-31 07:45:50.404 365 11653.17 288.92 56588.76 88888.00 2022-12-31 07:45:51.404 365 11653.11 289.00 56588.79 88888.00 2022-12-31 07:45:51.904 365 11652.95 289.03 56588.92 88888.00 2022-12-31 07:45:52.404 365 11652.96 289.04 56588.89 88888.00 2022-12-31 07:45:52.904 365 11652.87 289.03 56589.06 88888.00 2022-12-31 07:45:53.404 365 11652.87 289.11 56588.99 88888.00 2022-12-31 07:45:53.904 365 11652.80 289.05 56589.13 88888.00 2022-12-31 07:45:54.404 365 11652.68 289.11 56589.04 88888.00 2022-12-31 07:45:54.904 365 11652.81 289.12 56589.16 88888.00 2022-12-31 07:45:55.404 365 11652.62 289.20 56589.10 88888.00 2022-12-31 07:45:55.904 365 11652.60 289.30 56589.18 88888.00 2022-12-31 07:45:56.404 365 11652.45 289.28 56589.11 88888.00 2022-12-31 07:45:56.904 365 11652.21 289.32 56589.16 88888.00 2022-12-31 07:45:57.404 365 11652.21 289.31 56589.16 88888.00 2022-12-31 07:45:57.904 365 11652.24 289.31 56589.29 88888.00 2022-12-31 07:45:58.404 365 11652.34 289.37 56589.30 88888.00 2022-12-31 07:45:58.904 365 11652.20 289.37 56589.43 88888.00 2022-12-31 07:45:59.404 365 11652.13 289.45 56589.29 88888.00 2022-12-31 07:45:59.904 365 11652.12 289.48 56589.46 88888.00 2022-12-31 07:46:00.404 365 11652.04 289.50 56589.29 88888.00 2022-12-31 07:46:00.904 365 11652.11 289.46 56589.53 88888.00 2022-12-31 07:46:01.404 365 11651.98 289.45 56589.40 88888.00 2022-12-31 07:46:01.904 365 11651.93 289.57 56589.58 88888.00 2022-12-31 07:46:02.404 365 11651.93 289.60 56589.56 88888.00 2022-12-31 07:46:02.904 365 11651.79 289.58 56589.51 88888.00 2022-12-31 07:46:03.404 365 11651.79 289.60 56589.68 88888.00 2022-12-31 07:46:03.904 365 11651.67 289.62 56589.45 88888.00 2022-12-31 07:46:04.404 365 11651.63 289.67 56589.66 88888.00 2022-12-31 07:46:04.904 365 11651.61 289.66 56589.51 88888.00 2022-12-31 07:46:05.404 365 11651.48 289.70 56589.49 88888.00 2022-12-31 07:46:05.904 365 11651.50 289.73 56589.66 88888.00 2022-12-31 07:46:06.404 365 11651.37 289.73 56589.59 88888.00 2022-12-31 07:46:06.904 365 11651.37 289.79 56589.90 88888.00 2022-12-31 07:46:07.404 365 11651.27 289.77 56589.94 88888.00 2022-12-31 07:46:07.904 365 11651.14 289.85 56589.77 88888.00 2022-12-31 07:46:08.404 365 11651.09 289.85 56590.07 88888.00 2022-12-31 07:46:08.904 365 11651.00 289.87 56590.06 88888.00 2022-12-31 07:46:09.404 365 11650.97 289.85 56589.84 88888.00 2022-12-31 07:46:09.904 365 11650.94 289.87 56590.10 88888.00 2022-12-31 07:46:10.404 365 11650.95 289.92 56590.22 88888.00 2022-12-31 07:46:10.904 365 11650.94 289.94 56589.98 88888.00 2022-12-31 07:46:11.404 365 11650.68 289.93 56590.13 88888.00 2022-12-31 07:46:11.904 365 11650.66 289.95 56590.39 88888.00 2022-12-31 07:46:12.404 365 11650.54 289.96 56590.14 88888.00 2022-12-31 07:46:12.904 365 11650.56 290.05 56590.04 88888.00 2022-12-31 07:46:13.404 365 11650.58 290.05 56590.40 88888.00 2022-12-31 07:46:13.904 365 11650.52 290.09 56590.51 88888.00 2022-12-31 07:46:14.404 365 11650.66 290.08 56590.20 88888.00 2022-12-31 07:46:14.904 365 11650.67 290.14 56590.11 88888.00 2022-12-31 07:46:15.404 365 11650.73 290.16 56590.42 88888.00 2022-12-31 07:46:15.904 365 11650.71 290.11 56590.52 88888.00 2022-12-31 07:46:16.404 365 11650.61 290.11 56590.30 88888.00 2022-12-31 07:46:16.904 365 11650.57 290.11 56590.21 88888.00 2022-12-31 07:46:17.404 365 11650.42 290.13 56590.53 88888.00 2022-12-31 07:46:17.904 365 11650.44 290.14 56590.68 88888.00 2022-12-31 07:46:18.404 365 11650.36 290.12 56590.51 88888.00 2022-12-31 07:46:18.904 365 11650.23 290.15 56590.30 88888.00 2022-12-31 07:46:19.404 365 11650.16 290.15 56590.51 88888.00 2022-12-31 07:46:19.904 365 11649.93 290.14 56590.78 88888.00 2022-12-31 07:46:20.404 365 11649.90 290.15 56590.84 88888.00 2022-12-31 07:46:20.904 365 11649.77 290.09 56590.61 88888.00 2022-12-31 07:46:21.404 365 11649.75 290.20 56590.46 88888.00 2022-12-31 07:46:21.904 365 11649.69 290.22 56590.68 88888.00 2022-12-31 07:46:22.404 365 11649.54 290.20 56590.98 88888.00 2022-12-31 07:46:22.904 365 11649.63 290.21 56591.13 88888.00 2022-12-31 07:46:23.404 365 11649.48 290.19 56591.04 88888.00 2022-12-31 07:46:23.904 365 11649.47 290.29 56590.83 88888.00 2022-12-31 07:46:24.404 365 11649.34 290.32 56590.69 88888.00 2022-12-31 07:46:24.904 365 11649.19 290.47 56590.80 88888.00 2022-12-31 07:46:25.404 365 11649.26 290.50 56590.98 88888.00 2022-12-31 07:46:25.904 365 11649.13 290.49 56591.15 88888.00 2022-12-31 07:46:26.404 365 11649.13 290.53 56591.26 88888.00 2022-12-31 07:46:26.904 365 11649.03 290.50 56591.29 88888.00 2022-12-31 07:46:27.404 365 11648.91 290.48 56591.15 88888.00 2022-12-31 07:46:27.904 365 11649.06 290.45 56590.91 88888.00 2022-12-31 07:46:28.404 365 11649.01 290.47 56590.67 88888.00 2022-12-31 07:46:28.904 365 11649.01 290.52 56590.60 88888.00 2022-12-31 07:46:29.404 365 11648.92 290.48 56590.74 88888.00 2022-12-31 07:46:29.904 365 11648.82 290.50 56590.99 88888.00 2022-12-31 07:46:30.404 365 11648.82 290.49 56591.16 88888.00 2022-12-31 07:46:30.904 365 11648.69 290.49 56591.16 88888.00 2022-12-31 07:46:31.404 365 11648.72 290.48 56591.11 88888.00 2022-12-31 07:46:31.904 365 11648.56 290.46 56590.91 88888.00 2022-12-31 07:46:32.404 365 11648.57 290.56 56590.68 88888.00 2022-12-31 07:46:32.904 365 11648.51 290.57 56590.60 88888.00 2022-12-31 07:46:33.404 365 11648.37 290.63 56590.72 88888.00 2022-12-31 07:46:33.904 365 11648.47 290.66 56590.90 88888.00 2022-12-31 07:46:34.404 365 11648.35 290.64 56591.12 88888.00 2022-12-31 07:46:34.904 365 11648.34 290.69 56591.26 88888.00 2022-12-31 07:46:35.404 365 11648.28 290.69 56591.25 88888.00 2022-12-31 07:46:35.904 365 11648.19 290.70 56591.30 88888.00 2022-12-31 07:46:36.405 365 11648.23 290.73 56591.24 88888.00 2022-12-31 07:46:36.905 365 11648.08 290.79 56591.12 88888.00 2022-12-31 07:46:37.405 365 11648.09 290.79 56590.94 88888.00 2022-12-31 07:46:37.905 365 11648.01 290.75 56590.74 88888.00 2022-12-31 07:46:38.405 365 11647.92 290.76 56590.58 88888.00 2022-12-31 07:46:38.905 365 11647.97 290.76 56590.55 88888.00 2022-12-31 07:46:39.405 365 11647.81 290.79 56590.66 88888.00 2022-12-31 07:46:39.905 365 11647.88 290.84 56590.83 88888.00 2022-12-31 07:46:40.405 365 11647.79 290.87 56590.94 88888.00 2022-12-31 07:46:40.905 365 11647.69 290.83 56591.00 88888.00 2022-12-31 07:46:41.405 365 11647.75 290.80 56590.99 88888.00 2022-12-31 07:46:41.905 365 11647.67 290.82 56590.92 88888.00 2022-12-31 07:46:42.405 365 11647.69 290.81 56590.73 88888.00 2022-12-31 07:46:42.905 365 11647.62 290.82 56590.42 88888.00 2022-12-31 07:46:43.405 365 11647.58 290.90 56590.23 88888.00 2022-12-31 07:46:43.905 365 11647.58 290.88 56590.23 88888.00 2022-12-31 07:46:44.405 365 11647.44 290.81 56590.40 88888.00 2022-12-31 07:46:44.905 365 11647.36 290.77 56590.54 88888.00 2022-12-31 07:46:45.405 365 11647.22 290.74 56590.48 88888.00 2022-12-31 07:46:45.905 365 11647.17 290.76 56590.26 88888.00 2022-12-31 07:46:46.405 365 11647.17 290.74 56589.87 88888.00 2022-12-31 07:46:46.905 365 11647.16 290.75 56589.90 88888.00 2022-12-31 07:46:47.405 365 11647.29 290.81 56590.14 88888.00 2022-12-31 07:46:47.905 365 11647.16 290.72 56590.11 88888.00 2022-12-31 07:46:48.405 365 11647.18 290.69 56589.81 88888.00 2022-12-31 07:46:48.905 365 11647.13 290.61 56589.52 88888.00 2022-12-31 07:46:49.405 365 11646.99 290.67 56589.72 88888.00 2022-12-31 07:46:49.905 365 11647.06 290.63 56589.81 88888.00 2022-12-31 07:46:50.405 365 11646.92 290.61 56589.42 88888.00 2022-12-31 07:46:50.905 365 11646.91 290.64 56589.37 88888.00 2022-12-31 07:46:51.405 365 11646.90 290.64 56589.61 88888.00 2022-12-31 07:46:51.905 365 11646.84 290.62 56589.40 88888.00 2022-12-31 07:46:52.405 365 11646.88 290.64 56589.17 88888.00 2022-12-31 07:46:52.905 365 11646.68 290.62 56589.40 88888.00 2022-12-31 07:46:53.405 365 11646.77 290.61 56589.31 88888.00 2022-12-31 07:46:53.905 365 11646.77 290.56 56589.00 88888.00 2022-12-31 07:46:54.405 365 11646.72 290.52 56589.14 88888.00 2022-12-31 07:46:54.905 365 11646.76 290.46 56588.99 88888.00 2022-12-31 07:46:55.405 365 11646.61 290.47 56588.76 88888.00 2022-12-31 07:46:55.905 365 11646.65 290.50 56588.86 88888.00 2022-12-31 07:46:56.405 365 11646.62 290.46 56588.55 88888.00 2022-12-31 07:46:56.905 365 11646.58 290.46 56588.65 88888.00 2022-12-31 07:46:57.405 365 11646.58 290.39 56588.46 88888.00 2022-12-31 07:46:57.905 365 11646.42 290.33 56588.44 88888.00 2022-12-31 07:46:58.405 365 11646.49 290.32 56588.42 88888.00 2022-12-31 07:46:58.905 365 11646.30 290.30 56588.36 88888.00 2022-12-31 07:46:59.405 365 11646.32 290.29 56588.31 88888.00 2022-12-31 07:46:59.905 365 11646.33 290.28 56588.21 88888.00 2022-12-31 07:47:00.405 365 11646.26 290.32 56588.23 88888.00 2022-12-31 07:47:00.905 365 11646.28 290.35 56588.15 88888.00 2022-12-31 07:47:01.405 365 11646.21 290.29 56588.10 88888.00 2022-12-31 07:47:01.905 365 11646.22 290.32 56587.98 88888.00 2022-12-31 07:47:02.905 365 11646.02 290.28 56587.86 88888.00 2022-12-31 07:47:03.405 365 11646.11 290.27 56587.69 88888.00 2022-12-31 07:47:03.905 365 11646.00 290.21 56587.63 88888.00 2022-12-31 07:47:04.405 365 11646.04 290.18 56587.38 88888.00 2022-12-31 07:47:04.905 365 11645.91 290.08 56587.30 88888.00 2022-12-31 07:47:05.405 365 11645.74 290.02 56587.37 88888.00 2022-12-31 07:47:05.905 365 11645.73 290.02 56587.25 88888.00 2022-12-31 07:47:06.405 365 11645.58 290.01 56587.19 88888.00 2022-12-31 07:47:06.905 365 11645.70 290.01 56587.16 88888.00 2022-12-31 07:47:07.405 365 11645.58 289.96 56587.03 88888.00 2022-12-31 07:47:07.905 365 11645.52 290.00 56586.99 88888.00 2022-12-31 07:47:08.405 365 11645.52 289.93 56586.90 88888.00 2022-12-31 07:47:08.905 365 11645.32 289.94 56586.79 88888.00 2022-12-31 07:47:09.405 365 11645.28 289.94 56586.70 88888.00 2022-12-31 07:47:09.905 365 11645.12 289.93 56586.68 88888.00 2022-12-31 07:47:10.905 365 11645.18 289.81 56586.54 88888.00 2022-12-31 07:47:11.405 365 11645.09 289.87 56586.42 88888.00 2022-12-31 07:47:11.905 365 11645.12 289.87 56586.35 88888.00 2022-12-31 07:47:12.905 365 11644.98 289.84 56586.19 88888.00 2022-12-31 07:47:13.405 365 11644.97 289.78 56586.08 88888.00 2022-12-31 07:47:13.905 365 11644.87 289.84 56586.02 88888.00 2022-12-31 07:47:14.405 365 11644.87 289.80 56585.93 88888.00 2022-12-31 07:47:14.905 365 11644.70 289.77 56585.84 88888.00 2022-12-31 07:47:15.405 365 11644.80 289.80 56585.79 88888.00 2022-12-31 07:47:15.905 365 11644.73 289.74 56585.66 88888.00 2022-12-31 07:47:16.405 365 11644.65 289.78 56585.60 88888.00 2022-12-31 07:47:16.905 365 11644.66 289.72 56585.54 88888.00 2022-12-31 07:47:17.405 365 11644.52 289.68 56585.49 88888.00 2022-12-31 07:47:17.905 365 11644.61 289.72 56585.39 88888.00 2022-12-31 07:47:18.405 365 11644.53 289.65 56585.34 88888.00 2022-12-31 07:47:18.905 365 11644.48 289.66 56585.29 88888.00 2022-12-31 07:47:19.405 365 11644.52 289.67 56585.27 88888.00 2022-12-31 07:47:19.905 365 11644.38 289.65 56585.17 88888.00 2022-12-31 07:47:20.405 365 11644.40 289.64 56585.08 88888.00 2022-12-31 07:47:20.905 365 11644.31 289.65 56585.02 88888.00 2022-12-31 07:47:21.405 365 11644.31 289.67 56584.96 88888.00 2022-12-31 07:47:21.905 365 11644.33 289.67 56584.91 88888.00 2022-12-31 07:47:22.405 365 11644.25 289.66 56584.83 88888.00 2022-12-31 07:47:22.905 365 11644.28 289.62 56584.72 88888.00 2022-12-31 07:47:23.405 365 11644.14 289.55 56584.63 88888.00 2022-12-31 07:47:23.905 365 11644.17 289.60 56584.55 88888.00 2022-12-31 07:47:24.405 365 11644.20 289.55 56584.45 88888.00 2022-12-31 07:47:24.905 365 11644.16 289.53 56584.37 88888.00 2022-12-31 07:47:25.405 365 11644.21 289.48 56584.24 88888.00 2022-12-31 07:47:25.905 365 11644.06 289.47 56584.14 88888.00 2022-12-31 07:47:26.405 365 11644.06 289.41 56584.04 88888.00 2022-12-31 07:47:26.905 365 11644.06 289.31 56583.94 88888.00 2022-12-31 07:47:27.405 365 11643.96 289.34 56583.87 88888.00 2022-12-31 07:47:27.905 365 11643.90 289.34 56583.80 88888.00 2022-12-31 07:47:28.405 365 11643.87 289.31 56583.74 88888.00 2022-12-31 07:47:28.905 365 11643.97 289.33 56583.65 88888.00 2022-12-31 07:47:29.405 365 11643.90 289.31 56583.52 88888.00 2022-12-31 07:47:29.905 365 11643.87 289.31 56583.41 88888.00 2022-12-31 07:47:30.405 365 11643.99 289.30 56583.36 88888.00 2022-12-31 07:47:30.905 365 11643.94 289.26 56583.27 88888.00 2022-12-31 07:47:31.405 365 11643.98 289.26 56583.17 88888.00 2022-12-31 07:47:31.905 365 11643.99 289.24 56583.00 88888.00 2022-12-31 07:47:32.405 365 11643.99 289.24 56582.89 88888.00 2022-12-31 07:47:32.905 365 11644.04 289.21 56582.87 88888.00 2022-12-31 07:47:33.405 365 11644.00 289.24 56582.81 88888.00 2022-12-31 07:47:33.905 365 11644.06 289.26 56582.78 88888.00 2022-12-31 07:47:34.405 365 11643.99 289.24 56582.71 88888.00 2022-12-31 07:47:34.905 365 11643.99 289.33 56582.66 88888.00 2022-12-31 07:47:35.405 365 11644.02 289.33 56582.63 88888.00 2022-12-31 07:47:35.905 365 11643.96 289.36 56582.57 88888.00 2022-12-31 07:47:36.405 365 11644.04 289.37 56582.50 88888.00 2022-12-31 07:47:36.905 365 11644.02 289.31 56582.49 88888.00 2022-12-31 07:47:37.405 365 11644.05 289.30 56582.41 88888.00 2022-12-31 07:47:37.905 365 11644.02 289.30 56582.33 88888.00 2022-12-31 07:47:38.405 365 11643.92 289.33 56582.31 88888.00 2022-12-31 07:47:38.905 365 11643.94 289.37 56582.27 88888.00 2022-12-31 07:47:39.405 365 11643.86 289.32 56582.21 88888.00 2022-12-31 07:47:39.905 365 11643.94 289.38 56582.19 88888.00 2022-12-31 07:47:40.405 365 11643.97 289.27 56582.12 88888.00 2022-12-31 07:47:40.905 365 11643.91 289.25 56581.96 88888.00 2022-12-31 07:47:41.405 365 11643.97 289.24 56581.89 88888.00 2022-12-31 07:47:41.905 365 11643.85 289.16 56581.85 88888.00 2022-12-31 07:47:42.405 365 11643.93 289.16 56581.85 88888.00 2022-12-31 07:47:42.905 365 11643.90 289.19 56581.82 88888.00 2022-12-31 07:47:43.405 365 11643.80 289.23 56581.78 88888.00 2022-12-31 07:47:43.905 365 11643.89 289.23 56581.69 88888.00 2022-12-31 07:47:44.405 365 11643.85 289.16 56581.55 88888.00 2022-12-31 07:47:44.905 365 11643.94 289.12 56581.49 88888.00 2022-12-31 07:47:45.405 365 11643.91 289.06 56581.43 88888.00 2022-12-31 07:47:45.905 365 11643.92 289.09 56581.42 88888.00 2022-12-31 07:47:46.405 365 11643.96 289.10 56581.36 88888.00 2022-12-31 07:47:46.905 365 11643.86 289.09 56581.33 88888.00 2022-12-31 07:47:47.405 365 11643.91 289.14 56581.35 88888.00 2022-12-31 07:47:47.905 365 11643.87 289.14 56581.34 88888.00 2022-12-31 07:47:48.405 365 11643.85 289.19 56581.36 88888.00 2022-12-31 07:47:48.905 365 11643.92 289.11 56581.38 88888.00 2022-12-31 07:47:49.405 365 11643.82 289.16 56581.37 88888.00 2022-12-31 07:47:49.905 365 11643.92 289.18 56581.34 88888.00 2022-12-31 07:47:50.405 365 11643.86 289.16 56581.34 88888.00 2022-12-31 07:47:50.905 365 11643.94 289.17 56581.31 88888.00 2022-12-31 07:47:51.405 365 11643.84 289.14 56581.33 88888.00 2022-12-31 07:47:51.905 365 11643.66 289.14 56581.29 88888.00 2022-12-31 07:47:52.405 365 11643.72 289.11 56581.22 88888.00 2022-12-31 07:47:52.905 365 11643.66 289.12 56581.12 88888.00 2022-12-31 07:47:53.405 365 11643.75 289.13 56581.08 88888.00 2022-12-31 07:47:53.905 365 11643.77 289.12 56581.03 88888.00 2022-12-31 07:47:54.405 365 11643.66 289.14 56580.99 88888.00 2022-12-31 07:47:54.905 365 11643.85 289.12 56581.03 88888.00 2022-12-31 07:47:55.405 365 11643.85 289.11 56580.99 88888.00 2022-12-31 07:47:55.905 365 11643.79 289.13 56581.02 88888.00 2022-12-31 07:47:56.405 365 11643.72 289.10 56580.93 88888.00 2022-12-31 07:47:56.905 365 11643.65 289.19 56580.88 88888.00 2022-12-31 07:47:57.405 365 11643.71 289.23 56580.83 88888.00 2022-12-31 07:47:57.905 365 11643.68 289.13 56580.72 88888.00 2022-12-31 07:47:58.405 365 11643.71 289.16 56580.73 88888.00 2022-12-31 07:47:58.905 365 11643.70 289.07 56580.69 88888.00 2022-12-31 07:47:59.405 365 11643.65 289.09 56580.60 88888.00 2022-12-31 07:47:59.905 365 11643.73 289.05 56580.52 88888.00 2022-12-31 07:48:00.405 365 11643.72 289.06 56580.47 88888.00 2022-12-31 07:48:00.905 365 11643.77 289.04 56580.47 88888.00 2022-12-31 07:48:01.405 365 11643.72 289.02 56580.40 88888.00 2022-12-31 07:48:01.905 365 11643.89 289.03 56580.35 88888.00 2022-12-31 07:48:02.405 365 11643.94 289.03 56580.33 88888.00 2022-12-31 07:48:02.905 365 11643.86 289.06 56580.27 88888.00 2022-12-31 07:48:03.405 365 11643.93 289.03 56580.22 88888.00 2022-12-31 07:48:04.405 365 11643.84 289.04 56580.14 88888.00 2022-12-31 07:48:04.905 365 11643.87 289.04 56580.12 88888.00 2022-12-31 07:48:05.405 365 11643.84 289.05 56580.07 88888.00 2022-12-31 07:48:05.905 365 11643.96 289.11 56580.05 88888.00 2022-12-31 07:48:06.405 365 11643.87 289.07 56579.99 88888.00 2022-12-31 07:48:06.905 365 11643.92 289.11 56579.93 88888.00 2022-12-31 07:48:07.405 365 11643.96 289.09 56579.82 88888.00 2022-12-31 07:48:07.905 365 11643.97 289.12 56579.77 88888.00 2022-12-31 07:48:08.405 365 11644.10 289.14 56579.76 88888.00 2022-12-31 07:48:08.905 365 11644.06 289.07 56579.71 88888.00 2022-12-31 07:48:09.405 365 11644.16 289.12 56579.77 88888.00 2022-12-31 07:48:09.905 365 11644.16 289.11 56579.75 88888.00 2022-12-31 07:48:10.405 365 11644.17 289.19 56579.67 88888.00 2022-12-31 07:48:10.905 365 11644.31 289.19 56579.63 88888.00 2022-12-31 07:48:11.405 365 11644.23 289.14 56579.62 88888.00 2022-12-31 07:48:11.905 365 11644.32 289.17 56579.58 88888.00 2022-12-31 07:48:12.405 365 11644.39 289.09 56579.49 88888.00 2022-12-31 07:48:12.905 365 11644.41 289.14 56579.45 88888.00 2022-12-31 07:48:13.405 365 11644.49 289.19 56579.42 88888.00 2022-12-31 07:48:13.905 365 11644.47 289.14 56579.28 88888.00 2022-12-31 07:48:14.405 365 11644.60 289.13 56579.19 88888.00 2022-12-31 07:48:14.905 365 11644.56 289.14 56579.07 88888.00 2022-12-31 07:48:15.405 365 11644.53 289.18 56578.99 88888.00 2022-12-31 07:48:15.905 365 11644.63 289.10 56578.94 88888.00 2022-12-31 07:48:16.405 365 11644.74 289.11 56578.87 88888.00 2022-12-31 07:48:16.905 365 11644.93 289.10 56578.79 88888.00 2022-12-31 07:48:17.405 365 11644.90 289.07 56578.71 88888.00 2022-12-31 07:48:17.905 365 11645.08 289.14 56578.68 88888.00 2022-12-31 07:48:18.405 365 11645.16 289.13 56578.60 88888.00 2022-12-31 07:48:18.905 365 11645.15 289.18 56578.51 88888.00 2022-12-31 07:48:19.405 365 11645.30 289.18 56578.42 88888.00 2022-12-31 07:48:19.905 365 11645.23 289.18 56578.34 88888.00 2022-12-31 07:48:20.405 365 11645.24 289.19 56578.29 88888.00 2022-12-31 07:48:20.905 365 11645.29 289.16 56578.20 88888.00 2022-12-31 07:48:21.405 365 11645.32 289.19 56578.17 88888.00 2022-12-31 07:48:21.905 365 11645.57 289.19 56578.13 88888.00 2022-12-31 07:48:22.405 365 11645.50 289.17 56578.07 88888.00 2022-12-31 07:48:22.905 365 11645.60 289.20 56578.02 88888.00 2022-12-31 07:48:23.405 365 11645.67 289.21 56577.95 88888.00 2022-12-31 07:48:23.905 365 11645.72 289.25 56577.93 88888.00 2022-12-31 07:48:24.406 365 11645.80 289.20 56577.88 88888.00 2022-12-31 07:48:24.906 365 11645.69 289.19 56577.84 88888.00 2022-12-31 07:48:25.406 365 11645.84 289.25 56577.83 88888.00 2022-12-31 07:48:25.906 365 11645.85 289.21 56577.77 88888.00 2022-12-31 07:48:26.406 365 11645.86 289.26 56577.77 88888.00 2022-12-31 07:48:26.906 365 11645.95 289.25 56577.77 88888.00 2022-12-31 07:48:27.406 365 11645.90 289.21 56577.76 88888.00 2022-12-31 07:48:27.906 365 11646.01 289.24 56577.76 88888.00 2022-12-31 07:48:28.406 365 11646.04 289.24 56577.72 88888.00 2022-12-31 07:48:28.906 365 11646.08 289.25 56577.70 88888.00 2022-12-31 07:48:29.406 365 11646.20 289.24 56577.72 88888.00 2022-12-31 07:48:29.906 365 11646.13 289.25 56577.66 88888.00 2022-12-31 07:48:30.406 365 11646.25 289.27 56577.69 88888.00 2022-12-31 07:48:30.906 365 11646.25 289.20 56577.69 88888.00 2022-12-31 07:48:31.406 365 11646.23 289.26 56577.74 88888.00 2022-12-31 07:48:31.906 365 11646.23 289.21 56577.70 88888.00 2022-12-31 07:48:32.406 365 11646.22 289.18 56577.68 88888.00 2022-12-31 07:48:32.906 365 11646.36 289.18 56577.66 88888.00 2022-12-31 07:48:33.406 365 11646.32 289.19 56577.71 88888.00 2022-12-31 07:48:33.906 365 11646.42 289.26 56577.78 88888.00 2022-12-31 07:48:34.406 365 11646.41 289.33 56577.83 88888.00 2022-12-31 07:48:34.906 365 11646.36 289.39 56577.89 88888.00 2022-12-31 07:48:35.406 365 11646.43 289.39 56577.93 88888.00 2022-12-31 07:48:35.906 365 11646.33 289.34 56577.95 88888.00 2022-12-31 07:48:36.406 365 11646.43 289.38 56578.03 88888.00 2022-12-31 07:48:36.906 365 11646.40 289.39 56578.06 88888.00 2022-12-31 07:48:37.406 365 11646.35 289.43 56578.14 88888.00 2022-12-31 07:48:37.906 365 11646.34 289.38 56578.22 88888.00 2022-12-31 07:48:38.406 365 11646.43 289.37 56578.25 88888.00 2022-12-31 07:48:38.906 365 11646.60 289.37 56578.28 88888.00 2022-12-31 07:48:39.406 365 11646.58 289.31 56578.32 88888.00 2022-12-31 07:48:39.906 365 11646.57 289.27 56578.33 88888.00 2022-12-31 07:48:40.406 365 11646.64 289.24 56578.36 88888.00 2022-12-31 07:48:40.906 365 11646.64 289.19 56578.36 88888.00 2022-12-31 07:48:41.406 365 11646.69 289.20 56578.34 88888.00 2022-12-31 07:48:41.906 365 11646.62 289.20 56578.33 88888.00 2022-12-31 07:48:42.406 365 11646.63 289.25 56578.34 88888.00 2022-12-31 07:48:42.906 365 11646.67 289.20 56578.30 88888.00 2022-12-31 07:48:43.406 365 11646.63 289.23 56578.28 88888.00 2022-12-31 07:48:43.906 365 11646.75 289.28 56578.33 88888.00 2022-12-31 07:48:44.406 365 11646.70 289.27 56578.36 88888.00 2022-12-31 07:48:44.906 365 11646.77 289.30 56578.42 88888.00 2022-12-31 07:48:45.406 365 11646.74 289.28 56578.41 88888.00 2022-12-31 07:48:45.906 365 11646.71 289.32 56578.35 88888.00 2022-12-31 07:48:46.406 365 11646.84 289.33 56578.30 88888.00 2022-12-31 07:48:46.906 365 11646.75 289.33 56578.28 88888.00 2022-12-31 07:48:47.406 365 11646.85 289.37 56578.25 88888.00 2022-12-31 07:48:47.906 365 11646.82 289.32 56578.17 88888.00 2022-12-31 07:48:48.406 365 11646.80 289.34 56578.13 88888.00 2022-12-31 07:48:48.906 365 11646.92 289.28 56578.06 88888.00 2022-12-31 07:48:49.406 365 11646.88 289.24 56578.03 88888.00 2022-12-31 07:48:49.906 365 11646.98 289.30 56578.03 88888.00 2022-12-31 07:48:50.406 365 11647.04 289.27 56578.00 88888.00 2022-12-31 07:48:50.906 365 11646.99 289.30 56578.02 88888.00 2022-12-31 07:48:51.406 365 11647.11 289.31 56577.97 88888.00 2022-12-31 07:48:51.906 365 11647.06 289.32 56577.94 88888.00 2022-12-31 07:48:52.406 365 11647.15 289.36 56577.95 88888.00 2022-12-31 07:48:52.906 365 11647.12 289.27 56577.96 88888.00 2022-12-31 07:48:53.906 365 11647.17 289.30 56577.93 88888.00 2022-12-31 07:48:54.406 365 11647.13 289.32 56577.91 88888.00 2022-12-31 07:48:54.906 365 11647.29 289.40 56577.91 88888.00 2022-12-31 07:48:55.406 365 11647.25 289.38 56577.93 88888.00 2022-12-31 07:48:55.906 365 11647.32 289.41 56577.94 88888.00 2022-12-31 07:48:56.406 365 11647.40 289.37 56577.93 88888.00 2022-12-31 07:48:56.906 365 11647.36 289.36 56577.94 88888.00 2022-12-31 07:48:57.406 365 11647.50 289.38 56577.91 88888.00 2022-12-31 07:48:57.906 365 11647.50 289.46 56577.94 88888.00 2022-12-31 07:48:58.406 365 11647.53 289.52 56577.98 88888.00 2022-12-31 07:48:58.906 365 11647.58 289.48 56578.03 88888.00 2022-12-31 07:48:59.406 365 11647.51 289.53 56578.03 88888.00 2022-12-31 07:48:59.906 365 11647.62 289.54 56578.02 88888.00 2022-12-31 07:49:00.406 365 11647.55 289.53 56578.02 88888.00 2022-12-31 07:49:00.906 365 11647.61 289.60 56578.03 88888.00 2022-12-31 07:49:01.406 365 11647.66 289.61 56578.01 88888.00 2022-12-31 07:49:01.906 365 11647.65 289.61 56577.96 88888.00 2022-12-31 07:49:02.406 365 11647.73 289.60 56578.02 88888.00 2022-12-31 07:49:02.906 365 11647.68 289.60 56578.04 88888.00 2022-12-31 07:49:03.406 365 11647.80 289.62 56578.06 88888.00 2022-12-31 07:49:03.906 365 11647.80 289.62 56578.09 88888.00 2022-12-31 07:49:04.406 365 11647.74 289.70 56578.16 88888.00 2022-12-31 07:49:04.906 365 11647.87 289.73 56578.19 88888.00 2022-12-31 07:49:05.406 365 11647.80 289.82 56578.17 88888.00 2022-12-31 07:49:05.906 365 11647.92 289.95 56578.16 88888.00 2022-12-31 07:49:06.406 365 11647.87 289.96 56578.20 88888.00 2022-12-31 07:49:06.906 365 11647.89 289.94 56578.29 88888.00 2022-12-31 07:49:07.406 365 11648.04 289.93 56578.35 88888.00 2022-12-31 07:49:07.906 365 11647.97 290.00 56578.41 88888.00 2022-12-31 07:49:08.406 365 11648.08 290.01 56578.46 88888.00 2022-12-31 07:49:08.906 365 11648.07 289.98 56578.45 88888.00 2022-12-31 07:49:09.406 365 11648.10 290.02 56578.41 88888.00 2022-12-31 07:49:09.906 365 11648.19 290.01 56578.45 88888.00 2022-12-31 07:49:10.406 365 11648.19 290.02 56578.41 88888.00 2022-12-31 07:49:10.906 365 11648.35 289.96 56578.39 88888.00 2022-12-31 07:49:11.406 365 11648.28 289.92 56578.41 88888.00 2022-12-31 07:49:11.906 365 11648.30 289.93 56578.41 88888.00 2022-12-31 07:49:12.406 365 11648.36 290.04 56578.46 88888.00 2022-12-31 07:49:12.906 365 11648.30 290.09 56578.49 88888.00 2022-12-31 07:49:13.406 365 11648.41 290.02 56578.48 88888.00 2022-12-31 07:49:13.906 365 11648.37 289.94 56578.47 88888.00 2022-12-31 07:49:14.406 365 11648.45 289.92 56578.47 88888.00 2022-12-31 07:49:14.906 365 11648.44 289.85 56578.49 88888.00 2022-12-31 07:49:15.906 365 11648.56 289.88 56578.58 88888.00 2022-12-31 07:49:16.406 365 11648.49 289.86 56578.53 88888.00 2022-12-31 07:49:16.906 365 11648.52 289.87 56578.47 88888.00 2022-12-31 07:49:17.406 365 11648.55 289.85 56578.48 88888.00 2022-12-31 07:49:17.906 365 11648.50 289.73 56578.48 88888.00 2022-12-31 07:49:18.406 365 11648.62 289.68 56578.47 88888.00 2022-12-31 07:49:18.906 365 11648.50 289.62 56578.47 88888.00 2022-12-31 07:49:19.406 365 11648.59 289.64 56578.46 88888.00 2022-12-31 07:49:19.906 365 11648.61 289.60 56578.40 88888.00 2022-12-31 07:49:20.406 365 11648.64 289.59 56578.34 88888.00 2022-12-31 07:49:20.906 365 11648.65 289.55 56578.29 88888.00 2022-12-31 07:49:21.406 365 11648.56 289.54 56578.27 88888.00 2022-12-31 07:49:21.906 365 11648.63 289.58 56578.25 88888.00 2022-12-31 07:49:22.406 365 11648.62 289.47 56578.23 88888.00 2022-12-31 07:49:22.906 365 11648.68 289.43 56578.19 88888.00 2022-12-31 07:49:23.406 365 11648.77 289.36 56578.17 88888.00 2022-12-31 07:49:23.906 365 11648.72 289.30 56578.14 88888.00 2022-12-31 07:49:24.406 365 11648.82 289.27 56578.11 88888.00 2022-12-31 07:49:24.906 365 11648.77 289.20 56578.11 88888.00 2022-12-31 07:49:25.406 365 11648.77 289.23 56578.11 88888.00 2022-12-31 07:49:25.906 365 11648.85 289.23 56578.14 88888.00 2022-12-31 07:49:26.406 365 11648.80 289.19 56578.22 88888.00 2022-12-31 07:49:26.906 365 11648.93 289.17 56578.32 88888.00 2022-12-31 07:49:27.406 365 11648.86 289.14 56578.36 88888.00 2022-12-31 07:49:27.906 365 11648.94 289.14 56578.46 88888.00 2022-12-31 07:49:28.406 365 11649.00 289.13 56578.53 88888.00 2022-12-31 07:49:28.906 365 11648.97 289.18 56578.57 88888.00 2022-12-31 07:49:29.406 365 11649.04 289.11 56578.60 88888.00 2022-12-31 07:49:29.906 365 11648.98 289.04 56578.65 88888.00 2022-12-31 07:49:30.406 365 11649.04 289.04 56578.68 88888.00 2022-12-31 07:49:30.906 365 11649.01 289.03 56578.71 88888.00 2022-12-31 07:49:31.406 365 11648.91 289.06 56578.79 88888.00 2022-12-31 07:49:31.906 365 11648.89 289.05 56578.81 88888.00 2022-12-31 07:49:32.406 365 11648.83 288.99 56578.85 88888.00 2022-12-31 07:49:32.906 365 11648.89 289.02 56578.90 88888.00 2022-12-31 07:49:33.406 365 11648.93 288.99 56578.92 88888.00 2022-12-31 07:49:33.906 365 11648.84 288.96 56578.94 88888.00 2022-12-31 07:49:34.406 365 11648.89 288.93 56579.03 88888.00 2022-12-31 07:49:34.906 365 11648.79 288.86 56579.05 88888.00 2022-12-31 07:49:35.406 365 11648.91 288.90 56579.07 88888.00 2022-12-31 07:49:35.906 365 11649.03 288.85 56579.07 88888.00 2022-12-31 07:49:36.406 365 11649.06 288.83 56579.13 88888.00 2022-12-31 07:49:36.906 365 11649.11 288.72 56579.15 88888.00 2022-12-31 07:49:37.406 365 11648.98 288.70 56579.17 88888.00 2022-12-31 07:49:37.906 365 11649.05 288.72 56579.18 88888.00 2022-12-31 07:49:38.406 365 11649.12 288.66 56579.19 88888.00 2022-12-31 07:49:38.906 365 11649.17 288.62 56579.15 88888.00 2022-12-31 07:49:39.406 365 11649.25 288.58 56579.07 88888.00 2022-12-31 07:49:39.906 365 11649.17 288.60 56579.06 88888.00 2022-12-31 07:49:40.406 365 11649.27 288.60 56579.06 88888.00 2022-12-31 07:49:40.906 365 11649.25 288.53 56579.03 88888.00 2022-12-31 07:49:41.406 365 11649.29 288.49 56579.06 88888.00 2022-12-31 07:49:41.906 365 11649.43 288.39 56579.06 88888.00 2022-12-31 07:49:42.406 365 11649.38 288.41 56579.00 88888.00 2022-12-31 07:49:42.906 365 11649.43 288.38 56579.02 88888.00 2022-12-31 07:49:43.406 365 11649.38 288.34 56579.06 88888.00 2022-12-31 07:49:43.906 365 11649.42 288.30 56579.07 88888.00 2022-12-31 07:49:44.406 365 11649.41 288.17 56579.07 88888.00 2022-12-31 07:49:44.906 365 11649.32 288.12 56579.07 88888.00 2022-12-31 07:49:45.406 365 11649.42 288.10 56579.13 88888.00 2022-12-31 07:49:45.906 365 11649.38 288.08 56579.15 88888.00 2022-12-31 07:49:46.406 365 11649.45 288.11 56579.16 88888.00 2022-12-31 07:49:47.406 365 11649.51 288.01 56579.16 88888.00 2022-12-31 07:49:47.906 365 11649.69 287.96 56579.18 88888.00 2022-12-31 07:49:48.406 365 11649.76 288.00 56579.16 88888.00 2022-12-31 07:49:48.906 365 11649.87 288.04 56579.20 88888.00 2022-12-31 07:49:49.406 365 11649.87 287.95 56579.18 88888.00 2022-12-31 07:49:49.906 365 11649.82 287.95 56579.18 88888.00 2022-12-31 07:49:50.406 365 11649.97 287.89 56579.16 88888.00 2022-12-31 07:49:50.906 365 11649.97 287.85 56579.17 88888.00 2022-12-31 07:49:51.406 365 11650.09 287.84 56579.17 88888.00 2022-12-31 07:49:51.906 365 11650.07 287.83 56579.16 88888.00 2022-12-31 07:49:52.406 365 11650.00 287.81 56579.18 88888.00 2022-12-31 07:49:52.906 365 11650.10 287.75 56579.19 88888.00 2022-12-31 07:49:53.406 365 11650.05 287.74 56579.24 88888.00 2022-12-31 07:49:53.906 365 11650.19 287.74 56579.25 88888.00 2022-12-31 07:49:54.406 365 11650.16 287.68 56579.24 88888.00 2022-12-31 07:49:54.906 365 11650.19 287.73 56579.30 88888.00 2022-12-31 07:49:55.406 365 11650.22 287.62 56579.34 88888.00 2022-12-31 07:49:55.906 365 11650.21 287.64 56579.42 88888.00 2022-12-31 07:49:56.406 365 11650.30 287.67 56579.54 88888.00 2022-12-31 07:49:57.406 365 11650.26 287.58 56579.54 88888.00 2022-12-31 07:49:57.906 365 11650.28 287.54 56579.58 88888.00 2022-12-31 07:49:58.406 365 11650.23 287.47 56579.62 88888.00 2022-12-31 07:49:58.906 365 11650.33 287.41 56579.65 88888.00 2022-12-31 07:49:59.406 365 11650.24 287.39 56579.70 88888.00 2022-12-31 07:49:59.906 365 11650.31 287.35 56579.71 88888.00 2022-12-31 07:50:00.406 365 11650.36 287.25 56579.74 88888.00 2022-12-31 07:50:00.906 365 11650.30 287.22 56579.77 88888.00 2022-12-31 07:50:01.406 365 11650.37 287.15 56579.80 88888.00 2022-12-31 07:50:01.906 365 11650.29 287.13 56579.80 88888.00 2022-12-31 07:50:02.406 365 11650.38 287.09 56579.83 88888.00 2022-12-31 07:50:02.906 365 11650.40 287.01 56579.88 88888.00 2022-12-31 07:50:03.406 365 11650.38 287.01 56579.93 88888.00 2022-12-31 07:50:03.906 365 11650.44 287.02 56579.93 88888.00 2022-12-31 07:50:04.406 365 11650.29 286.99 56579.99 88888.00 2022-12-31 07:50:04.906 365 11650.37 286.98 56580.08 88888.00 2022-12-31 07:50:05.406 365 11650.31 286.89 56580.19 88888.00 2022-12-31 07:50:05.906 365 11650.30 286.94 56580.24 88888.00 2022-12-31 07:50:06.406 365 11650.37 286.92 56580.32 88888.00 2022-12-31 07:50:07.406 365 11650.38 286.89 56580.56 88888.00 2022-12-31 07:50:07.906 365 11650.30 286.82 56580.59 88888.00 2022-12-31 07:50:08.406 365 11650.32 286.88 56580.65 88888.00 2022-12-31 07:50:08.906 365 11650.46 286.74 56580.74 88888.00 2022-12-31 07:50:09.406 365 11650.36 286.67 56580.86 88888.00 2022-12-31 07:50:09.906 365 11650.44 286.66 56580.99 88888.00 2022-12-31 07:50:10.406 365 11650.35 286.66 56581.15 88888.00 2022-12-31 07:50:10.906 365 11650.38 286.68 56581.31 88888.00 2022-12-31 07:50:11.406 365 11650.37 286.68 56581.51 88888.00 2022-12-31 07:50:11.906 365 11650.24 286.69 56581.75 88888.00 2022-12-31 07:50:12.406 365 11650.45 286.78 56581.87 88888.00 2022-12-31 07:50:12.906 365 11650.39 286.86 56581.99 88888.00 2022-12-31 07:50:13.406 365 11650.46 286.88 56582.15 88888.00 2022-12-31 07:50:13.906 365 11650.46 286.88 56582.25 88888.00 2022-12-31 07:50:14.406 365 11650.42 286.92 56582.34 88888.00 2022-12-31 07:50:14.906 365 11650.38 286.83 56582.44 88888.00 2022-12-31 07:50:15.406 365 11650.23 286.80 56582.50 88888.00 2022-12-31 07:50:15.906 365 11650.33 286.86 56582.64 88888.00 2022-12-31 07:50:16.406 365 11650.37 286.81 56582.71 88888.00 2022-12-31 07:50:17.406 365 11650.39 286.76 56582.84 88888.00 2022-12-31 07:50:17.906 365 11650.35 286.72 56582.88 88888.00 2022-12-31 07:50:18.406 365 11650.45 286.76 56582.94 88888.00 2022-12-31 07:50:18.906 365 11650.57 286.71 56582.96 88888.00 2022-12-31 07:50:19.406 365 11650.57 286.65 56583.02 88888.00 2022-12-31 07:50:19.906 365 11650.65 286.61 56583.10 88888.00 2022-12-31 07:50:20.406 365 11650.61 286.57 56583.18 88888.00 2022-12-31 07:50:20.906 365 11650.68 286.57 56583.28 88888.00 2022-12-31 07:50:21.406 365 11650.66 286.61 56583.37 88888.00 2022-12-31 07:50:21.906 365 11650.66 286.71 56583.56 88888.00 2022-12-31 07:50:22.406 365 11650.73 286.67 56583.69 88888.00 2022-12-31 07:50:22.906 365 11650.66 286.74 56583.79 88888.00 2022-12-31 07:50:23.406 365 11650.68 286.62 56583.88 88888.00 2022-12-31 07:50:23.906 365 11650.60 286.53 56584.00 88888.00 2022-12-31 07:50:24.406 365 11650.63 286.55 56584.11 88888.00 2022-12-31 07:50:24.906 365 11650.66 286.48 56584.22 88888.00 2022-12-31 07:50:25.406 365 11650.53 286.49 56584.36 88888.00 2022-12-31 07:50:25.906 365 11650.50 286.52 56584.49 88888.00 2022-12-31 07:50:26.406 365 11650.39 286.45 56584.58 88888.00 2022-12-31 07:50:27.407 365 11650.37 286.34 56584.78 88888.00 2022-12-31 07:50:27.907 365 11650.42 286.34 56584.91 88888.00 2022-12-31 07:50:28.407 365 11650.47 286.37 56585.01 88888.00 2022-12-31 07:50:28.907 365 11650.40 286.34 56585.15 88888.00 2022-12-31 07:50:29.407 365 11650.43 286.37 56585.27 88888.00 2022-12-31 07:50:29.907 365 11650.37 286.31 56585.42 88888.00 2022-12-31 07:50:30.407 365 11650.16 286.35 56585.61 88888.00 2022-12-31 07:50:30.907 365 11650.14 286.39 56585.81 88888.00 2022-12-31 07:50:31.407 365 11650.08 286.38 56585.93 88888.00 2022-12-31 07:50:31.907 365 11650.11 286.41 56586.13 88888.00 2022-12-31 07:50:32.407 365 11650.07 286.35 56586.34 88888.00 2022-12-31 07:50:32.907 365 11649.98 286.37 56586.55 88888.00 2022-12-31 07:50:33.407 365 11650.02 286.37 56586.63 88888.00 2022-12-31 07:50:33.907 365 11649.88 286.39 56586.85 88888.00 2022-12-31 07:50:34.407 365 11649.89 286.35 56587.02 88888.00 2022-12-31 07:50:34.907 365 11649.83 286.31 56587.16 88888.00 2022-12-31 07:50:35.407 365 11649.73 286.33 56587.25 88888.00 2022-12-31 07:50:35.907 365 11649.72 286.31 56587.39 88888.00 2022-12-31 07:50:36.407 365 11649.51 286.30 56587.53 88888.00 2022-12-31 07:50:36.907 365 11649.46 286.28 56587.65 88888.00 2022-12-31 07:50:37.407 365 11649.35 286.25 56587.77 88888.00 2022-12-31 07:50:37.907 365 11649.40 286.30 56587.93 88888.00 2022-12-31 07:50:38.407 365 11649.51 286.21 56588.01 88888.00 2022-12-31 07:50:38.907 365 11649.40 286.20 56588.08 88888.00 2022-12-31 07:50:39.407 365 11649.43 286.23 56588.18 88888.00 2022-12-31 07:50:39.907 365 11649.35 286.20 56588.36 88888.00 2022-12-31 07:50:40.407 365 11649.29 286.20 56588.48 88888.00 2022-12-31 07:50:40.907 365 11649.32 286.15 56588.56 88888.00 2022-12-31 07:50:41.407 365 11649.20 286.13 56588.69 88888.00 2022-12-31 07:50:41.907 365 11649.22 286.13 56588.84 88888.00 2022-12-31 07:50:42.407 365 11649.13 286.10 56588.92 88888.00 2022-12-31 07:50:42.907 365 11649.10 286.12 56588.99 88888.00 2022-12-31 07:50:43.407 365 11649.08 286.06 56589.12 88888.00 2022-12-31 07:50:43.907 365 11649.03 286.06 56589.26 88888.00 2022-12-31 07:50:44.407 365 11649.10 286.11 56589.37 88888.00 2022-12-31 07:50:44.907 365 11648.98 286.12 56589.49 88888.00 2022-12-31 07:50:45.407 365 11648.94 286.20 56589.70 88888.00 2022-12-31 07:50:45.907 365 11648.93 286.19 56589.84 88888.00 2022-12-31 07:50:46.407 365 11648.84 286.21 56590.00 88888.00 2022-12-31 07:50:46.907 365 11648.86 286.19 56590.10 88888.00 2022-12-31 07:50:47.407 365 11648.68 286.19 56590.20 88888.00 2022-12-31 07:50:47.907 365 11648.71 286.30 56590.42 88888.00 2022-12-31 07:50:48.407 365 11648.71 286.30 56590.49 88888.00 2022-12-31 07:50:48.907 365 11648.63 286.32 56590.56 88888.00 2022-12-31 07:50:49.407 365 11648.65 286.34 56590.79 88888.00 2022-12-31 07:50:49.907 365 11648.54 286.39 56590.90 88888.00 2022-12-31 07:50:50.407 365 11648.56 286.38 56591.00 88888.00 2022-12-31 07:50:50.907 365 11648.54 286.37 56591.24 88888.00 2022-12-31 07:50:51.407 365 11648.45 286.38 56591.30 88888.00 2022-12-31 07:50:51.907 365 11648.47 286.40 56591.44 88888.00 2022-12-31 07:50:52.407 365 11648.31 286.41 56591.62 88888.00 2022-12-31 07:50:52.907 365 11648.29 286.46 56591.69 88888.00 2022-12-31 07:50:53.407 365 11648.21 286.42 56591.92 88888.00 2022-12-31 07:50:53.907 365 11648.09 286.46 56591.95 88888.00 2022-12-31 07:50:54.407 365 11648.10 286.47 56592.25 88888.00 2022-12-31 07:50:54.907 365 11647.93 286.49 56592.25 88888.00 2022-12-31 07:50:55.407 365 11647.80 286.59 56592.48 88888.00 2022-12-31 07:50:55.907 365 11647.61 286.58 56592.61 88888.00 2022-12-31 07:50:56.407 365 11647.50 286.60 56592.60 88888.00 2022-12-31 07:50:56.907 365 11647.50 286.59 56592.91 88888.00 2022-12-31 07:50:57.407 365 11647.38 286.61 56592.82 88888.00 2022-12-31 07:50:57.907 365 11647.34 286.62 56593.08 88888.00 2022-12-31 07:50:58.407 365 11647.30 286.58 56593.32 88888.00 2022-12-31 07:50:58.907 365 11647.36 286.62 56593.18 88888.00 2022-12-31 07:50:59.407 365 11647.33 286.65 56593.42 88888.00 2022-12-31 07:50:59.907 365 11647.18 286.67 56593.72 88888.00 2022-12-31 07:51:00.407 365 11647.10 286.69 56593.59 88888.00 2022-12-31 07:51:00.907 365 11646.98 286.67 56593.53 88888.00 2022-12-31 07:51:01.407 365 11646.97 286.72 56593.86 88888.00 2022-12-31 07:51:01.907 365 11646.92 286.73 56594.12 88888.00 2022-12-31 07:51:02.407 365 11646.72 286.72 56594.05 88888.00 2022-12-31 07:51:02.907 365 11646.72 286.74 56593.87 88888.00 2022-12-31 07:51:03.407 365 11646.51 286.78 56594.00 88888.00 2022-12-31 07:51:03.907 365 11646.35 286.74 56594.40 88888.00 2022-12-31 07:51:04.407 365 11646.28 286.62 56594.58 88888.00 2022-12-31 07:51:04.907 365 11646.16 286.60 56594.54 88888.00 2022-12-31 07:51:05.407 365 11646.12 286.61 56594.36 88888.00 2022-12-31 07:51:05.907 365 11645.97 286.60 56594.30 88888.00 2022-12-31 07:51:06.407 365 11646.09 286.65 56594.51 88888.00 2022-12-31 07:51:06.907 365 11645.92 286.57 56594.84 88888.00 2022-12-31 07:51:07.407 365 11645.77 286.61 56595.07 88888.00 2022-12-31 07:51:07.907 365 11645.88 286.61 56595.09 88888.00 2022-12-31 07:51:08.407 365 11645.85 286.58 56595.02 88888.00 2022-12-31 07:51:08.907 365 11645.86 286.62 56594.86 88888.00 2022-12-31 07:51:09.407 365 11645.85 286.65 56594.65 88888.00 2022-12-31 07:51:09.907 365 11645.70 286.65 56594.60 88888.00 2022-12-31 07:51:10.407 365 11645.70 286.61 56594.78 88888.00 2022-12-31 07:51:10.907 365 11645.62 286.60 56594.94 88888.00 2022-12-31 07:51:11.407 365 11645.60 286.61 56595.10 88888.00 2022-12-31 07:51:11.907 365 11645.63 286.55 56595.14 88888.00 2022-12-31 07:51:12.407 365 11645.56 286.55 56595.14 88888.00 2022-12-31 07:51:12.907 365 11645.59 286.55 56595.01 88888.00 2022-12-31 07:51:13.407 365 11645.49 286.57 56594.79 88888.00 2022-12-31 07:51:13.907 365 11645.50 286.67 56594.69 88888.00 2022-12-31 07:51:14.407 365 11645.42 286.67 56594.72 88888.00 2022-12-31 07:51:14.907 365 11645.32 286.71 56594.91 88888.00 2022-12-31 07:51:15.407 365 11645.31 286.67 56595.09 88888.00 2022-12-31 07:51:15.907 365 11645.18 286.67 56595.29 88888.00 2022-12-31 07:51:16.907 365 11645.08 286.69 56595.56 88888.00 2022-12-31 07:51:17.407 365 11645.03 286.68 56595.61 88888.00 2022-12-31 07:51:17.907 365 11645.04 286.72 56595.68 88888.00 2022-12-31 07:51:18.407 365 11644.93 286.75 56595.72 88888.00 2022-12-31 07:51:18.907 365 11644.93 286.80 56595.74 88888.00 2022-12-31 07:51:19.407 365 11644.75 286.72 56595.76 88888.00 2022-12-31 07:51:19.907 365 11644.52 286.72 56595.78 88888.00 2022-12-31 07:51:20.407 365 11644.47 286.71 56595.75 88888.00 2022-12-31 07:51:20.907 365 11644.32 286.72 56595.73 88888.00 2022-12-31 07:51:21.407 365 11644.46 286.72 56595.74 88888.00 2022-12-31 07:51:21.907 365 11644.37 286.62 56595.72 88888.00 2022-12-31 07:51:22.407 365 11644.17 286.62 56595.72 88888.00 2022-12-31 07:51:22.907 365 11644.09 286.58 56595.74 88888.00 2022-12-31 07:51:23.407 365 11643.98 286.55 56595.74 88888.00 2022-12-31 07:51:23.907 365 11644.06 286.58 56595.74 88888.00 2022-12-31 07:51:24.407 365 11643.94 286.55 56595.72 88888.00 2022-12-31 07:51:24.907 365 11643.91 286.55 56595.73 88888.00 2022-12-31 07:51:25.407 365 11643.99 286.51 56595.80 88888.00 2022-12-31 07:51:25.907 365 11643.96 286.52 56595.67 88888.00 2022-12-31 07:51:26.407 365 11644.00 286.51 56595.60 88888.00 2022-12-31 07:51:26.907 365 11643.85 286.53 56595.53 88888.00 2022-12-31 07:51:27.407 365 11643.70 286.57 56595.42 88888.00 2022-12-31 07:51:27.907 365 11643.56 286.53 56595.31 88888.00 2022-12-31 07:51:28.407 365 11643.48 286.52 56595.18 88888.00 2022-12-31 07:51:28.907 365 11643.64 286.59 56595.03 88888.00 2022-12-31 07:51:29.407 365 11643.51 286.57 56595.01 88888.00 2022-12-31 07:51:29.907 365 11643.50 286.62 56595.11 88888.00 2022-12-31 07:51:30.407 365 11643.49 286.65 56595.21 88888.00 2022-12-31 07:51:30.907 365 11643.40 286.66 56595.33 88888.00 2022-12-31 07:51:31.407 365 11643.49 286.69 56595.41 88888.00 2022-12-31 07:51:31.907 365 11643.34 286.72 56595.55 88888.00 2022-12-31 07:51:32.407 365 11643.38 286.73 56595.63 88888.00 2022-12-31 07:51:32.907 365 11643.31 286.68 56595.68 88888.00 2022-12-31 07:51:33.407 365 11643.21 286.75 56595.67 88888.00 2022-12-31 07:51:33.907 365 11643.22 286.78 56595.68 88888.00 2022-12-31 07:51:34.407 365 11643.06 286.72 56595.69 88888.00 2022-12-31 07:51:34.907 365 11643.08 286.74 56595.75 88888.00 2022-12-31 07:51:35.407 365 11642.96 286.72 56595.76 88888.00 2022-12-31 07:51:35.907 365 11642.72 286.78 56595.78 88888.00 2022-12-31 07:51:36.407 365 11642.73 286.76 56595.78 88888.00 2022-12-31 07:51:36.907 365 11642.55 286.78 56595.76 88888.00 2022-12-31 07:51:37.407 365 11642.60 286.82 56595.76 88888.00 2022-12-31 07:51:37.907 365 11642.61 286.82 56595.73 88888.00 2022-12-31 07:51:38.907 365 11642.53 286.91 56595.71 88888.00 2022-12-31 07:51:39.407 365 11642.36 286.94 56595.74 88888.00 2022-12-31 07:51:39.907 365 11642.38 286.98 56595.76 88888.00 2022-12-31 07:51:40.407 365 11642.23 286.94 56595.74 88888.00 2022-12-31 07:51:40.907 365 11642.11 286.94 56595.79 88888.00 2022-12-31 07:51:41.407 365 11642.09 287.00 56595.87 88888.00 2022-12-31 07:51:41.907 365 11641.97 287.08 56595.99 88888.00 2022-12-31 07:51:42.407 365 11641.91 287.01 56596.21 88888.00 2022-12-31 07:51:42.907 365 11641.77 286.99 56596.42 88888.00 2022-12-31 07:51:43.407 365 11641.71 287.03 56596.51 88888.00 2022-12-31 07:51:43.907 365 11641.66 287.02 56596.50 88888.00 2022-12-31 07:51:44.407 365 11641.54 287.06 56596.35 88888.00 2022-12-31 07:51:44.907 365 11641.56 287.12 56596.19 88888.00 2022-12-31 07:51:45.407 365 11641.38 287.07 56596.16 88888.00 2022-12-31 07:51:45.907 365 11641.22 287.10 56596.25 88888.00 2022-12-31 07:51:46.407 365 11641.15 287.06 56596.48 88888.00 2022-12-31 07:51:46.907 365 11640.98 287.06 56596.72 88888.00 2022-12-31 07:51:47.407 365 11640.99 287.09 56596.70 88888.00 2022-12-31 07:51:47.907 365 11640.79 287.09 56596.46 88888.00 2022-12-31 07:51:48.407 365 11640.70 287.15 56596.29 88888.00 2022-12-31 07:51:48.907 365 11640.58 287.10 56596.21 88888.00 2022-12-31 07:51:49.407 365 11640.52 287.10 56596.32 88888.00 2022-12-31 07:51:49.907 365 11640.45 287.12 56596.61 88888.00 2022-12-31 07:51:50.407 365 11640.18 287.14 56596.75 88888.00 2022-12-31 07:51:50.907 365 11640.21 287.19 56596.53 88888.00 2022-12-31 07:51:51.407 365 11640.13 287.16 56596.26 88888.00 2022-12-31 07:51:51.907 365 11640.03 287.20 56596.06 88888.00 2022-12-31 07:51:52.407 365 11640.08 287.15 56596.00 88888.00 2022-12-31 07:51:52.907 365 11639.97 287.13 56596.12 88888.00 2022-12-31 07:51:53.407 365 11639.99 287.13 56596.36 88888.00 2022-12-31 07:51:53.907 365 11639.88 287.13 56596.53 88888.00 2022-12-31 07:51:54.407 365 11639.79 287.22 56596.52 88888.00 2022-12-31 07:51:54.907 365 11639.80 287.23 56596.26 88888.00 2022-12-31 07:51:55.407 365 11639.66 287.22 56596.01 88888.00 2022-12-31 07:51:55.907 365 11639.72 287.21 56595.85 88888.00 2022-12-31 07:51:56.407 365 11639.62 287.15 56595.74 88888.00 2022-12-31 07:51:56.907 365 11639.62 287.16 56595.76 88888.00 2022-12-31 07:51:57.407 365 11639.60 287.13 56595.79 88888.00 2022-12-31 07:51:57.907 365 11639.47 287.10 56595.88 88888.00 2022-12-31 07:51:58.907 365 11639.41 287.07 56596.01 88888.00 2022-12-31 07:51:59.407 365 11639.41 287.12 56595.98 88888.00 2022-12-31 07:51:59.907 365 11639.41 287.14 56595.88 88888.00 2022-12-31 07:52:00.407 365 11639.31 287.13 56595.68 88888.00 2022-12-31 07:52:00.907 365 11639.39 287.15 56595.53 88888.00 2022-12-31 07:52:01.407 365 11639.41 287.07 56595.42 88888.00 2022-12-31 07:52:01.907 365 11639.38 287.07 56595.33 88888.00 2022-12-31 07:52:02.407 365 11639.28 287.05 56595.24 88888.00 2022-12-31 07:52:02.907 365 11639.25 287.07 56595.20 88888.00 2022-12-31 07:52:03.407 365 11639.39 287.00 56595.15 88888.00 2022-12-31 07:52:03.907 365 11639.19 286.95 56595.07 88888.00 2022-12-31 07:52:04.407 365 11639.20 286.99 56595.05 88888.00 2022-12-31 07:52:04.907 365 11639.14 287.00 56594.99 88888.00 2022-12-31 07:52:05.407 365 11639.11 287.03 56594.90 88888.00 2022-12-31 07:52:05.907 365 11639.12 286.93 56594.72 88888.00 2022-12-31 07:52:06.407 365 11639.11 286.92 56594.38 88888.00 2022-12-31 07:52:06.907 365 11639.16 286.93 56594.04 88888.00 2022-12-31 07:52:07.407 365 11639.07 286.91 56593.93 88888.00 2022-12-31 07:52:07.907 365 11639.13 286.88 56594.14 88888.00 2022-12-31 07:52:08.407 365 11639.32 286.88 56594.33 88888.00 2022-12-31 07:52:08.907 365 11639.21 286.86 56594.21 88888.00 2022-12-31 07:52:09.407 365 11639.28 286.85 56593.85 88888.00 2022-12-31 07:52:09.907 365 11639.19 286.86 56593.61 88888.00 2022-12-31 07:52:10.407 365 11639.18 286.83 56593.86 88888.00 2022-12-31 07:52:10.907 365 11639.20 286.82 56594.04 88888.00 2022-12-31 07:52:11.407 365 11639.06 286.79 56593.80 88888.00 2022-12-31 07:52:11.907 365 11639.13 286.80 56593.44 88888.00 2022-12-31 07:52:12.407 365 11639.05 286.75 56593.51 88888.00 2022-12-31 07:52:12.907 365 11638.96 286.72 56593.64 88888.00 2022-12-31 07:52:13.407 365 11638.76 286.68 56593.31 88888.00 2022-12-31 07:52:13.908 365 11638.57 286.71 56593.18 88888.00 2022-12-31 07:52:14.408 365 11638.67 286.65 56593.34 88888.00 2022-12-31 07:52:14.908 365 11638.60 286.66 56593.12 88888.00 2022-12-31 07:52:15.408 365 11638.64 286.72 56593.00 88888.00 2022-12-31 07:52:15.908 365 11638.62 286.66 56593.24 88888.00 2022-12-31 07:52:16.408 365 11638.54 286.64 56593.04 88888.00 2022-12-31 07:52:16.908 365 11638.57 286.60 56592.96 88888.00 2022-12-31 07:52:17.408 365 11638.44 286.59 56593.12 88888.00 2022-12-31 07:52:17.908 365 11638.45 286.69 56592.80 88888.00 2022-12-31 07:52:18.408 365 11638.41 286.59 56592.89 88888.00 2022-12-31 07:52:18.908 365 11638.37 286.57 56592.96 88888.00 2022-12-31 07:52:19.408 365 11638.55 286.59 56592.76 88888.00 2022-12-31 07:52:19.908 365 11638.57 286.58 56592.92 88888.00 2022-12-31 07:52:20.408 365 11638.63 286.57 56592.77 88888.00 2022-12-31 07:52:20.908 365 11638.54 286.55 56592.72 88888.00 2022-12-31 07:52:21.408 365 11638.47 286.54 56592.85 88888.00 2022-12-31 07:52:21.908 365 11638.51 286.55 56592.64 88888.00 2022-12-31 07:52:22.408 365 11638.31 286.55 56592.84 88888.00 2022-12-31 07:52:22.908 365 11638.35 286.57 56592.67 88888.00 2022-12-31 07:52:23.408 365 11638.26 286.53 56592.65 88888.00 2022-12-31 07:52:23.908 365 11638.13 286.49 56592.79 88888.00 2022-12-31 07:52:24.408 365 11638.10 286.47 56592.64 88888.00 2022-12-31 07:52:24.908 365 11637.92 286.47 56592.85 88888.00 2022-12-31 07:52:25.408 365 11637.95 286.51 56592.65 88888.00 2022-12-31 07:52:25.908 365 11637.88 286.49 56592.70 88888.00 2022-12-31 07:52:26.408 365 11637.79 286.54 56592.69 88888.00 2022-12-31 07:52:26.908 365 11637.75 286.51 56592.57 88888.00 2022-12-31 07:52:27.408 365 11637.68 286.51 56592.80 88888.00 2022-12-31 07:52:27.908 365 11637.68 286.54 56592.55 88888.00 2022-12-31 07:52:28.408 365 11637.63 286.47 56592.74 88888.00 2022-12-31 07:52:28.908 365 11637.59 286.53 56592.72 88888.00 2022-12-31 07:52:29.408 365 11637.56 286.59 56592.70 88888.00 2022-12-31 07:52:29.908 365 11637.47 286.62 56592.93 88888.00 2022-12-31 07:52:30.408 365 11637.54 286.62 56592.69 88888.00 2022-12-31 07:52:30.908 365 11637.37 286.61 56592.83 88888.00 2022-12-31 07:52:31.408 365 11637.32 286.65 56592.85 88888.00 2022-12-31 07:52:31.908 365 11637.26 286.62 56592.72 88888.00 2022-12-31 07:52:32.408 365 11637.17 286.60 56592.99 88888.00 2022-12-31 07:52:32.908 365 11637.23 286.58 56592.83 88888.00 2022-12-31 07:52:33.408 365 11637.02 286.60 56592.84 88888.00 2022-12-31 07:52:33.908 365 11636.97 286.64 56593.00 88888.00 2022-12-31 07:52:34.408 365 11636.90 286.60 56592.76 88888.00 2022-12-31 07:52:34.908 365 11636.80 286.68 56592.96 88888.00 2022-12-31 07:52:35.408 365 11636.85 286.64 56592.97 88888.00 2022-12-31 07:52:35.908 365 11636.80 286.60 56592.78 88888.00 2022-12-31 07:52:36.408 365 11636.78 286.61 56592.98 88888.00 2022-12-31 07:52:36.908 365 11636.69 286.57 56592.78 88888.00 2022-12-31 07:52:37.408 365 11636.59 286.60 56592.74 88888.00 2022-12-31 07:52:37.908 365 11636.62 286.58 56592.78 88888.00 2022-12-31 07:52:38.408 365 11636.53 286.57 56592.54 88888.00 2022-12-31 07:52:38.908 365 11636.57 286.54 56592.76 88888.00 2022-12-31 07:52:39.408 365 11636.53 286.47 56592.52 88888.00 2022-12-31 07:52:40.408 365 11636.54 286.47 56592.40 88888.00 2022-12-31 07:52:40.908 365 11636.52 286.46 56592.33 88888.00 2022-12-31 07:52:41.408 365 11636.66 286.41 56592.27 88888.00 2022-12-31 07:52:41.908 365 11636.57 286.39 56592.14 88888.00 2022-12-31 07:52:42.408 365 11636.56 286.39 56592.14 88888.00 2022-12-31 07:52:42.908 365 11636.61 286.38 56592.00 88888.00 2022-12-31 07:52:43.408 365 11636.59 286.35 56591.93 88888.00 2022-12-31 07:52:43.908 365 11636.64 286.38 56591.94 88888.00 2022-12-31 07:52:44.408 365 11636.53 286.37 56591.80 88888.00 2022-12-31 07:52:44.908 365 11636.52 286.40 56591.81 88888.00 2022-12-31 07:52:45.408 365 11636.56 286.39 56591.65 88888.00 2022-12-31 07:52:45.908 365 11636.46 286.38 56591.71 88888.00 2022-12-31 07:52:46.408 365 11636.43 286.40 56591.57 88888.00 2022-12-31 07:52:46.908 365 11636.27 286.37 56591.60 88888.00 2022-12-31 07:52:47.408 365 11636.22 286.40 56591.57 88888.00 2022-12-31 07:52:47.908 365 11636.25 286.33 56591.55 88888.00 2022-12-31 07:52:48.408 365 11636.24 286.33 56591.55 88888.00 2022-12-31 07:52:48.908 365 11636.41 286.30 56591.43 88888.00 2022-12-31 07:52:49.408 365 11636.34 286.26 56591.48 88888.00 2022-12-31 07:52:50.408 365 11636.32 286.26 56591.36 88888.00 2022-12-31 07:52:50.908 365 11636.32 286.24 56591.43 88888.00 2022-12-31 07:52:51.408 365 11636.34 286.21 56591.33 88888.00 2022-12-31 07:52:51.908 365 11636.22 286.18 56591.38 88888.00 2022-12-31 07:52:52.408 365 11636.17 286.20 56591.36 88888.00 2022-12-31 07:52:52.908 365 11636.01 286.23 56591.29 88888.00 2022-12-31 07:52:53.408 365 11635.94 286.25 56591.41 88888.00 2022-12-31 07:52:53.908 365 11636.01 286.26 56591.28 88888.00 2022-12-31 07:52:54.408 365 11635.82 286.24 56591.24 88888.00 2022-12-31 07:52:54.908 365 11635.78 286.28 56591.30 88888.00 2022-12-31 07:52:55.408 365 11635.73 286.32 56591.18 88888.00 2022-12-31 07:52:55.908 365 11635.63 286.31 56591.23 88888.00 2022-12-31 07:52:56.408 365 11635.65 286.30 56591.23 88888.00 2022-12-31 07:52:56.908 365 11635.57 286.31 56591.15 88888.00 2022-12-31 07:52:57.408 365 11635.72 286.30 56591.17 88888.00 2022-12-31 07:52:57.908 365 11635.76 286.28 56591.12 88888.00 2022-12-31 07:52:58.408 365 11635.69 286.33 56591.10 88888.00 2022-12-31 07:52:58.908 365 11635.71 286.31 56591.13 88888.00 2022-12-31 07:52:59.408 365 11635.60 286.30 56591.11 88888.00 2022-12-31 07:52:59.908 365 11635.66 286.31 56591.05 88888.00 2022-12-31 07:53:00.408 365 11635.60 286.32 56591.07 88888.00 2022-12-31 07:53:00.908 365 11635.62 286.34 56591.04 88888.00 2022-12-31 07:53:01.408 365 11635.67 286.30 56591.03 88888.00 2022-12-31 07:53:01.908 365 11635.57 286.28 56591.07 88888.00 2022-12-31 07:53:02.408 365 11635.63 286.32 56591.01 88888.00 2022-12-31 07:53:02.908 365 11635.53 286.30 56590.99 88888.00 2022-12-31 07:53:03.408 365 11635.51 286.37 56591.03 88888.00 2022-12-31 07:53:03.908 365 11635.55 286.38 56591.04 88888.00 2022-12-31 07:53:04.408 365 11635.46 286.38 56591.03 88888.00 2022-12-31 07:53:04.908 365 11635.56 286.42 56591.00 88888.00 2022-12-31 07:53:05.408 365 11635.50 286.41 56590.93 88888.00 2022-12-31 07:53:05.908 365 11635.49 286.42 56590.97 88888.00 2022-12-31 07:53:06.408 365 11635.49 286.44 56590.92 88888.00 2022-12-31 07:53:06.908 365 11635.37 286.44 56590.90 88888.00 2022-12-31 07:53:07.408 365 11635.45 286.45 56590.98 88888.00 2022-12-31 07:53:07.908 365 11635.41 286.45 56590.94 88888.00 2022-12-31 07:53:08.408 365 11635.42 286.53 56590.96 88888.00 2022-12-31 07:53:08.908 365 11635.39 286.47 56591.01 88888.00 2022-12-31 07:53:09.408 365 11635.35 286.51 56590.93 88888.00 2022-12-31 07:53:09.908 365 11635.49 286.52 56590.98 88888.00 2022-12-31 07:53:10.408 365 11635.34 286.51 56590.97 88888.00 2022-12-31 07:53:10.908 365 11635.29 286.55 56590.99 88888.00 2022-12-31 07:53:11.408 365 11635.29 286.54 56591.07 88888.00 2022-12-31 07:53:11.908 365 11635.20 286.59 56591.04 88888.00 2022-12-31 07:53:12.408 365 11635.25 286.60 56591.07 88888.00 2022-12-31 07:53:12.908 365 11635.20 286.57 56591.16 88888.00 2022-12-31 07:53:13.408 365 11635.18 286.57 56591.06 88888.00 2022-12-31 07:53:13.908 365 11635.20 286.53 56591.05 88888.00 2022-12-31 07:53:14.408 365 11635.11 286.58 56591.04 88888.00 2022-12-31 07:53:14.908 365 11635.16 286.59 56590.99 88888.00 2022-12-31 07:53:15.408 365 11635.09 286.59 56591.04 88888.00 2022-12-31 07:53:15.908 365 11635.17 286.59 56591.01 88888.00 2022-12-31 07:53:16.408 365 11635.16 286.61 56590.99 88888.00 2022-12-31 07:53:16.908 365 11635.16 286.69 56591.01 88888.00 2022-12-31 07:53:17.408 365 11635.27 286.71 56590.92 88888.00 2022-12-31 07:53:17.908 365 11635.15 286.73 56590.93 88888.00 2022-12-31 07:53:18.408 365 11635.15 286.75 56590.85 88888.00 2022-12-31 07:53:18.908 365 11635.09 286.75 56590.78 88888.00 2022-12-31 07:53:19.408 365 11635.08 286.82 56590.83 88888.00 2022-12-31 07:53:19.908 365 11635.15 286.81 56590.69 88888.00 2022-12-31 07:53:20.408 365 11635.10 286.80 56590.68 88888.00 2022-12-31 07:53:20.908 365 11635.21 286.81 56590.61 88888.00 2022-12-31 07:53:21.408 365 11635.32 286.85 56590.47 88888.00 2022-12-31 07:53:21.908 365 11635.43 286.91 56590.51 88888.00 2022-12-31 07:53:22.408 365 11635.46 286.86 56590.54 88888.00 2022-12-31 07:53:22.908 365 11635.35 286.91 56590.47 88888.00 2022-12-31 07:53:23.408 365 11635.45 286.95 56590.49 88888.00 2022-12-31 07:53:23.908 365 11635.34 286.96 56590.43 88888.00 2022-12-31 07:53:24.408 365 11635.39 286.96 56590.33 88888.00 2022-12-31 07:53:24.908 365 11635.46 286.89 56590.33 88888.00 2022-12-31 07:53:25.408 365 11635.41 286.95 56590.32 88888.00 2022-12-31 07:53:25.908 365 11635.51 286.95 56590.23 88888.00 2022-12-31 07:53:26.408 365 11635.43 286.91 56590.26 88888.00 2022-12-31 07:53:26.908 365 11635.51 286.94 56590.22 88888.00 2022-12-31 07:53:27.408 365 11635.51 286.94 56590.13 88888.00 2022-12-31 07:53:27.908 365 11635.48 286.93 56590.10 88888.00 2022-12-31 07:53:28.408 365 11635.55 286.93 56590.10 88888.00 2022-12-31 07:53:28.908 365 11635.53 286.93 56590.02 88888.00 2022-12-31 07:53:29.408 365 11635.62 286.98 56590.03 88888.00 2022-12-31 07:53:29.908 365 11635.65 286.98 56589.98 88888.00 2022-12-31 07:53:30.408 365 11635.57 287.03 56589.91 88888.00 2022-12-31 07:53:30.908 365 11635.66 287.03 56589.88 88888.00 2022-12-31 07:53:31.908 365 11635.56 287.13 56589.83 88888.00 2022-12-31 07:53:32.408 365 11635.58 287.08 56589.75 88888.00 2022-12-31 07:53:32.908 365 11635.67 287.08 56589.74 88888.00 2022-12-31 07:53:33.408 365 11635.83 287.08 56589.69 88888.00 2022-12-31 07:53:33.908 365 11635.83 287.06 56589.66 88888.00 2022-12-31 07:53:34.408 365 11635.92 287.08 56589.64 88888.00 2022-12-31 07:53:34.908 365 11635.89 287.08 56589.59 88888.00 2022-12-31 07:53:35.408 365 11635.97 287.12 56589.53 88888.00 2022-12-31 07:53:35.908 365 11635.99 287.08 56589.47 88888.00 2022-12-31 07:53:36.408 365 11635.92 287.12 56589.46 88888.00 2022-12-31 07:53:36.908 365 11636.03 287.19 56589.50 88888.00 2022-12-31 07:53:37.408 365 11635.97 287.16 56589.51 88888.00 2022-12-31 07:53:37.908 365 11636.00 287.25 56589.49 88888.00 2022-12-31 07:53:38.408 365 11636.07 287.22 56589.46 88888.00 2022-12-31 07:53:38.908 365 11635.97 287.27 56589.50 88888.00 2022-12-31 07:53:39.408 365 11636.11 287.32 56589.53 88888.00 2022-12-31 07:53:39.908 365 11636.14 287.32 56589.50 88888.00 2022-12-31 07:53:40.408 365 11636.14 287.40 56589.50 88888.00 2022-12-31 07:53:40.908 365 11636.13 287.42 56589.55 88888.00 2022-12-31 07:53:41.908 365 11636.24 287.51 56589.56 88888.00 2022-12-31 07:53:42.408 365 11636.08 287.56 56589.59 88888.00 2022-12-31 07:53:42.908 365 11636.20 287.63 56589.61 88888.00 2022-12-31 07:53:43.408 365 11636.22 287.63 56589.66 88888.00 2022-12-31 07:53:43.908 365 11636.21 287.69 56589.72 88888.00 2022-12-31 07:53:44.408 365 11636.29 287.68 56589.63 88888.00 2022-12-31 07:53:44.908 365 11636.24 287.73 56589.68 88888.00 2022-12-31 07:53:45.408 365 11636.33 287.81 56589.74 88888.00 2022-12-31 07:53:45.908 365 11636.27 287.80 56589.64 88888.00 2022-12-31 07:53:46.408 365 11636.28 287.81 56589.70 88888.00 2022-12-31 07:53:46.908 365 11636.38 287.87 56589.66 88888.00 2022-12-31 07:53:47.408 365 11636.33 287.85 56589.64 88888.00 2022-12-31 07:53:47.908 365 11636.35 287.88 56589.75 88888.00 2022-12-31 07:53:48.408 365 11636.25 287.88 56589.63 88888.00 2022-12-31 07:53:48.908 365 11636.12 287.97 56589.70 88888.00 2022-12-31 07:53:49.408 365 11636.21 287.97 56589.66 88888.00 2022-12-31 07:53:49.908 365 11636.10 288.00 56589.56 88888.00 2022-12-31 07:53:50.408 365 11636.27 288.03 56589.63 88888.00 2022-12-31 07:53:50.908 365 11636.22 288.00 56589.55 88888.00 2022-12-31 07:53:51.908 365 11636.31 288.07 56589.64 88888.00 2022-12-31 07:53:52.408 365 11636.25 288.04 56589.52 88888.00 2022-12-31 07:53:52.908 365 11636.33 288.07 56589.51 88888.00 2022-12-31 07:53:53.408 365 11636.24 288.08 56589.45 88888.00 2022-12-31 07:53:53.908 365 11636.17 288.15 56589.47 88888.00 2022-12-31 07:53:54.408 365 11636.24 288.10 56589.52 88888.00 2022-12-31 07:53:54.908 365 11636.20 288.15 56589.36 88888.00 2022-12-31 07:53:55.408 365 11636.31 288.18 56589.33 88888.00 2022-12-31 07:53:55.908 365 11636.19 288.19 56589.31 88888.00 2022-12-31 07:53:56.408 365 11636.21 288.24 56589.25 88888.00 2022-12-31 07:53:56.908 365 11636.22 288.22 56589.24 88888.00 2022-12-31 07:53:57.408 365 11636.12 288.22 56589.20 88888.00 2022-12-31 07:53:57.908 365 11636.22 288.21 56589.11 88888.00 2022-12-31 07:53:58.408 365 11636.14 288.22 56589.11 88888.00 2022-12-31 07:53:58.908 365 11636.24 288.26 56589.01 88888.00 2022-12-31 07:53:59.408 365 11636.22 288.22 56588.86 88888.00 2022-12-31 07:53:59.908 365 11636.19 288.24 56588.89 88888.00 2022-12-31 07:54:00.408 365 11636.25 288.29 56588.86 88888.00 2022-12-31 07:54:00.908 365 11636.11 288.30 56588.67 88888.00 2022-12-31 07:54:01.408 365 11636.20 288.25 56588.59 88888.00 2022-12-31 07:54:01.908 365 11636.13 288.23 56588.55 88888.00 2022-12-31 07:54:02.408 365 11636.12 288.28 56588.50 88888.00 2022-12-31 07:54:02.908 365 11636.18 288.24 56588.43 88888.00 2022-12-31 07:54:03.408 365 11636.14 288.29 56588.42 88888.00 2022-12-31 07:54:03.908 365 11636.29 288.35 56588.34 88888.00 2022-12-31 07:54:04.408 365 11636.32 288.37 56588.25 88888.00 2022-12-31 07:54:04.908 365 11636.34 288.41 56588.23 88888.00 2022-12-31 07:54:05.408 365 11636.49 288.37 56588.11 88888.00 2022-12-31 07:54:05.908 365 11636.46 288.38 56588.04 88888.00 2022-12-31 07:54:06.408 365 11636.54 288.43 56587.98 88888.00 2022-12-31 07:54:06.908 365 11636.49 288.42 56587.90 88888.00 2022-12-31 07:54:07.408 365 11636.56 288.49 56587.88 88888.00 2022-12-31 07:54:07.908 365 11636.66 288.52 56587.83 88888.00 2022-12-31 07:54:08.408 365 11636.62 288.55 56587.70 88888.00 2022-12-31 07:54:08.908 365 11636.74 288.52 56587.66 88888.00 2022-12-31 07:54:09.408 365 11636.71 288.51 56587.59 88888.00 2022-12-31 07:54:09.908 365 11636.80 288.57 56587.51 88888.00 2022-12-31 07:54:10.408 365 11636.87 288.57 56587.41 88888.00 2022-12-31 07:54:10.908 365 11636.85 288.58 56587.40 88888.00 2022-12-31 07:54:11.408 365 11636.95 288.59 56587.35 88888.00 2022-12-31 07:54:11.909 365 11636.80 288.58 56587.25 88888.00 2022-12-31 07:54:12.409 365 11636.84 288.60 56587.20 88888.00 2022-12-31 07:54:12.909 365 11636.91 288.56 56587.15 88888.00 2022-12-31 07:54:13.409 365 11636.94 288.63 56587.12 88888.00 2022-12-31 07:54:13.909 365 11637.22 288.70 56587.06 88888.00 2022-12-31 07:54:14.409 365 11637.24 288.70 56587.02 88888.00 2022-12-31 07:54:14.909 365 11637.40 288.75 56586.90 88888.00 2022-12-31 07:54:15.409 365 11637.37 288.70 56586.82 88888.00 2022-12-31 07:54:15.909 365 11637.39 288.75 56586.81 88888.00 2022-12-31 07:54:16.409 365 11637.54 288.79 56586.74 88888.00 2022-12-31 07:54:16.909 365 11637.49 288.84 56586.67 88888.00 2022-12-31 07:54:17.409 365 11637.56 288.91 56586.68 88888.00 2022-12-31 07:54:17.909 365 11637.52 288.86 56586.69 88888.00 2022-12-31 07:54:18.409 365 11637.56 288.91 56586.68 88888.00 2022-12-31 07:54:18.909 365 11637.64 288.89 56586.63 88888.00 2022-12-31 07:54:19.409 365 11637.57 289.00 56586.62 88888.00 2022-12-31 07:54:19.909 365 11637.71 289.00 56586.63 88888.00 2022-12-31 07:54:20.409 365 11637.73 289.00 56586.58 88888.00 2022-12-31 07:54:20.909 365 11637.80 289.00 56586.53 88888.00 2022-12-31 07:54:21.409 365 11637.81 288.98 56586.49 88888.00 2022-12-31 07:54:21.909 365 11637.75 288.99 56586.44 88888.00 2022-12-31 07:54:22.409 365 11637.82 289.00 56586.40 88888.00 2022-12-31 07:54:22.909 365 11637.66 288.99 56586.37 88888.00 2022-12-31 07:54:23.409 365 11637.75 289.04 56586.36 88888.00 2022-12-31 07:54:23.909 365 11637.81 289.03 56586.30 88888.00 2022-12-31 07:54:24.409 365 11637.66 289.13 56586.28 88888.00 2022-12-31 07:54:24.909 365 11637.86 289.11 56586.29 88888.00 2022-12-31 07:54:25.409 365 11637.87 289.10 56586.25 88888.00 2022-12-31 07:54:25.909 365 11637.96 289.13 56586.24 88888.00 2022-12-31 07:54:26.409 365 11637.98 289.11 56586.17 88888.00 2022-12-31 07:54:26.909 365 11637.92 289.17 56586.15 88888.00 2022-12-31 07:54:27.409 365 11638.03 289.12 56586.16 88888.00 2022-12-31 07:54:27.909 365 11638.01 289.17 56586.09 88888.00 2022-12-31 07:54:28.409 365 11638.05 289.20 56586.06 88888.00 2022-12-31 07:54:28.909 365 11638.06 289.21 56586.05 88888.00 2022-12-31 07:54:29.409 365 11638.14 289.20 56585.96 88888.00 2022-12-31 07:54:29.909 365 11638.30 289.21 56585.89 88888.00 2022-12-31 07:54:30.409 365 11638.28 289.20 56585.80 88888.00 2022-12-31 07:54:30.909 365 11638.38 289.19 56585.79 88888.00 2022-12-31 07:54:31.409 365 11638.38 289.16 56585.71 88888.00 2022-12-31 07:54:31.909 365 11638.40 289.17 56585.70 88888.00 2022-12-31 07:54:32.409 365 11638.51 289.14 56585.65 88888.00 2022-12-31 07:54:32.909 365 11638.50 289.19 56585.60 88888.00 2022-12-31 07:54:33.409 365 11638.69 289.24 56585.55 88888.00 2022-12-31 07:54:33.909 365 11638.69 289.26 56585.51 88888.00 2022-12-31 07:54:34.409 365 11638.75 289.28 56585.49 88888.00 2022-12-31 07:54:34.909 365 11638.82 289.24 56585.39 88888.00 2022-12-31 07:54:35.409 365 11638.81 289.26 56585.36 88888.00 2022-12-31 07:54:35.909 365 11639.00 289.25 56585.28 88888.00 2022-12-31 07:54:36.409 365 11638.99 289.26 56585.25 88888.00 2022-12-31 07:54:36.909 365 11639.09 289.36 56585.21 88888.00 2022-12-31 07:54:37.409 365 11639.11 289.37 56585.17 88888.00 2022-12-31 07:54:37.909 365 11639.17 289.41 56585.20 88888.00 2022-12-31 07:54:38.409 365 11639.30 289.45 56585.21 88888.00 2022-12-31 07:54:38.909 365 11639.25 289.43 56585.22 88888.00 2022-12-31 07:54:39.409 365 11639.38 289.40 56585.23 88888.00 2022-12-31 07:54:39.909 365 11639.42 289.43 56585.25 88888.00 2022-12-31 07:54:40.409 365 11639.34 289.43 56585.29 88888.00 2022-12-31 07:54:40.909 365 11639.47 289.44 56585.29 88888.00 2022-12-31 07:54:41.409 365 11639.40 289.43 56585.33 88888.00 2022-12-31 07:54:41.909 365 11639.51 289.47 56585.38 88888.00 2022-12-31 07:54:42.409 365 11639.46 289.51 56585.42 88888.00 2022-12-31 07:54:42.909 365 11639.41 289.54 56585.44 88888.00 2022-12-31 07:54:43.409 365 11639.52 289.51 56585.45 88888.00 2022-12-31 07:54:43.909 365 11639.55 289.53 56585.46 88888.00 2022-12-31 07:54:44.409 365 11639.70 289.57 56585.48 88888.00 2022-12-31 07:54:44.909 365 11639.66 289.55 56585.52 88888.00 2022-12-31 07:54:45.409 365 11639.69 289.55 56585.51 88888.00 2022-12-31 07:54:45.909 365 11639.80 289.53 56585.51 88888.00 2022-12-31 07:54:46.409 365 11639.72 289.57 56585.46 88888.00 2022-12-31 07:54:46.909 365 11639.83 289.59 56585.47 88888.00 2022-12-31 07:54:47.409 365 11639.84 289.55 56585.44 88888.00 2022-12-31 07:54:47.909 365 11639.81 289.57 56585.44 88888.00 2022-12-31 07:54:48.409 365 11639.88 289.57 56585.44 88888.00 2022-12-31 07:54:48.909 365 11639.82 289.64 56585.41 88888.00 2022-12-31 07:54:49.409 365 11639.96 289.67 56585.38 88888.00 2022-12-31 07:54:49.909 365 11639.97 289.62 56585.34 88888.00 2022-12-31 07:54:50.409 365 11640.02 289.66 56585.36 88888.00 2022-12-31 07:54:50.909 365 11640.06 289.62 56585.38 88888.00 2022-12-31 07:54:51.409 365 11640.03 289.62 56585.42 88888.00 2022-12-31 07:54:51.909 365 11640.21 289.64 56585.46 88888.00 2022-12-31 07:54:52.409 365 11640.13 289.68 56585.46 88888.00 2022-12-31 07:54:52.909 365 11640.27 289.71 56585.45 88888.00 2022-12-31 07:54:53.409 365 11640.29 289.66 56585.47 88888.00 2022-12-31 07:54:53.909 365 11640.36 289.75 56585.42 88888.00 2022-12-31 07:54:54.409 365 11640.49 289.81 56585.44 88888.00 2022-12-31 07:54:54.909 365 11640.48 289.79 56585.46 88888.00 2022-12-31 07:54:55.409 365 11640.59 289.80 56585.49 88888.00 2022-12-31 07:54:55.909 365 11640.57 289.78 56585.48 88888.00 2022-12-31 07:54:56.409 365 11640.59 289.85 56585.42 88888.00 2022-12-31 07:54:56.909 365 11640.73 289.85 56585.44 88888.00 2022-12-31 07:54:57.409 365 11640.73 289.89 56585.46 88888.00 2022-12-31 07:54:57.909 365 11640.85 289.92 56585.48 88888.00 2022-12-31 07:54:58.409 365 11640.87 289.93 56585.51 88888.00 2022-12-31 07:54:58.909 365 11640.99 290.00 56585.52 88888.00 2022-12-31 07:54:59.409 365 11641.08 290.01 56585.52 88888.00 2022-12-31 07:54:59.909 365 11641.13 290.01 56585.52 88888.00 2022-12-31 07:55:00.409 365 11641.28 290.04 56585.57 88888.00 2022-12-31 07:55:00.909 365 11641.15 289.96 56585.60 88888.00 2022-12-31 07:55:01.409 365 11641.19 290.00 56585.63 88888.00 2022-12-31 07:55:01.909 365 11641.26 289.98 56585.61 88888.00 2022-12-31 07:55:02.409 365 11641.31 290.02 56585.67 88888.00 2022-12-31 07:55:03.409 365 11641.48 290.01 56585.65 88888.00 2022-12-31 07:55:03.909 365 11641.53 290.07 56585.65 88888.00 2022-12-31 07:55:04.409 365 11641.59 290.06 56585.68 88888.00 2022-12-31 07:55:04.909 365 11641.59 290.09 56585.71 88888.00 2022-12-31 07:55:05.409 365 11641.62 290.06 56585.70 88888.00 2022-12-31 07:55:05.909 365 11641.50 290.09 56585.67 88888.00 2022-12-31 07:55:06.409 365 11641.56 290.09 56585.70 88888.00 2022-12-31 07:55:06.909 365 11641.61 290.05 56585.68 88888.00 2022-12-31 07:55:07.409 365 11641.61 290.05 56585.67 88888.00 2022-12-31 07:55:07.909 365 11641.67 290.04 56585.66 88888.00 2022-12-31 07:55:08.409 365 11641.57 290.05 56585.70 88888.00 2022-12-31 07:55:08.909 365 11641.69 290.06 56585.73 88888.00 2022-12-31 07:55:09.409 365 11641.64 289.99 56585.76 88888.00 2022-12-31 07:55:09.909 365 11641.57 289.96 56585.78 88888.00 2022-12-31 07:55:10.409 365 11641.57 289.94 56585.78 88888.00 2022-12-31 07:55:10.909 365 11641.47 289.98 56585.78 88888.00 2022-12-31 07:55:11.409 365 11641.54 289.99 56585.81 88888.00 2022-12-31 07:55:11.909 365 11641.55 289.94 56585.80 88888.00 2022-12-31 07:55:12.409 365 11641.60 289.92 56585.89 88888.00 2022-12-31 07:55:12.909 365 11641.67 289.92 56585.93 88888.00 2022-12-31 07:55:13.409 365 11641.74 289.95 56585.94 88888.00 2022-12-31 07:55:13.909 365 11641.94 289.95 56586.02 88888.00 2022-12-31 07:55:14.409 365 11641.89 289.92 56586.06 88888.00 2022-12-31 07:55:14.909 365 11641.95 289.92 56586.11 88888.00 2022-12-31 07:55:15.409 365 11642.02 289.94 56586.23 88888.00 2022-12-31 07:55:15.909 365 11641.95 289.91 56586.29 88888.00 2022-12-31 07:55:16.409 365 11642.12 289.80 56586.36 88888.00 2022-12-31 07:55:16.909 365 11641.96 289.72 56586.37 88888.00 2022-12-31 07:55:17.409 365 11641.98 289.79 56586.41 88888.00 2022-12-31 07:55:17.909 365 11641.97 289.70 56586.45 88888.00 2022-12-31 07:55:18.409 365 11641.95 289.66 56586.53 88888.00 2022-12-31 07:55:18.909 365 11642.20 289.61 56586.57 88888.00 2022-12-31 07:55:19.409 365 11642.15 289.54 56586.58 88888.00 2022-12-31 07:55:19.909 365 11642.20 289.61 56586.63 88888.00 2022-12-31 07:55:20.409 365 11642.10 289.64 56586.70 88888.00 2022-12-31 07:55:20.909 365 11642.04 289.64 56586.76 88888.00 2022-12-31 07:55:21.409 365 11642.15 289.66 56586.79 88888.00 2022-12-31 07:55:21.909 365 11642.04 289.60 56586.79 88888.00 2022-12-31 07:55:22.409 365 11642.15 289.59 56586.79 88888.00 2022-12-31 07:55:22.909 365 11642.16 289.58 56586.81 88888.00 2022-12-31 07:55:23.409 365 11642.18 289.62 56586.86 88888.00 2022-12-31 07:55:23.909 365 11642.23 289.65 56586.87 88888.00 2022-12-31 07:55:24.409 365 11642.18 289.62 56586.83 88888.00 2022-12-31 07:55:24.909 365 11642.29 289.61 56586.81 88888.00 2022-12-31 07:55:25.409 365 11642.31 289.62 56586.83 88888.00 2022-12-31 07:55:25.909 365 11642.40 289.66 56586.88 88888.00 2022-12-31 07:55:26.409 365 11642.57 289.62 56586.90 88888.00 2022-12-31 07:55:26.909 365 11642.54 289.66 56586.96 88888.00 2022-12-31 07:55:27.409 365 11642.64 289.67 56587.01 88888.00 2022-12-31 07:55:27.909 365 11642.48 289.66 56586.96 88888.00 2022-12-31 07:55:28.409 365 11642.54 289.64 56587.03 88888.00 2022-12-31 07:55:28.909 365 11642.61 289.61 56587.09 88888.00 2022-12-31 07:55:29.409 365 11642.57 289.61 56587.12 88888.00 2022-12-31 07:55:29.909 365 11642.68 289.64 56587.13 88888.00 2022-12-31 07:55:30.409 365 11642.64 289.58 56587.19 88888.00 2022-12-31 07:55:30.909 365 11642.71 289.62 56587.24 88888.00 2022-12-31 07:55:31.409 365 11642.72 289.59 56587.24 88888.00 2022-12-31 07:55:31.909 365 11642.68 289.58 56587.30 88888.00 2022-12-31 07:55:32.409 365 11642.85 289.59 56587.40 88888.00 2022-12-31 07:55:32.909 365 11642.80 289.55 56587.40 88888.00 2022-12-31 07:55:33.409 365 11642.84 289.52 56587.45 88888.00 2022-12-31 07:55:33.909 365 11642.88 289.47 56587.50 88888.00 2022-12-31 07:55:34.409 365 11642.92 289.51 56587.54 88888.00 2022-12-31 07:55:34.909 365 11643.09 289.47 56587.57 88888.00 2022-12-31 07:55:35.409 365 11643.03 289.45 56587.69 88888.00 2022-12-31 07:55:35.909 365 11643.12 289.51 56587.75 88888.00 2022-12-31 07:55:36.409 365 11643.02 289.50 56587.75 88888.00 2022-12-31 07:55:36.909 365 11642.98 289.50 56587.95 88888.00 2022-12-31 07:55:37.409 365 11643.06 289.43 56588.07 88888.00 2022-12-31 07:55:37.909 365 11642.94 289.38 56588.08 88888.00 2022-12-31 07:55:38.409 365 11642.96 289.45 56588.20 88888.00 2022-12-31 07:55:38.909 365 11642.95 289.43 56588.21 88888.00 2022-12-31 07:55:39.409 365 11642.95 289.39 56588.37 88888.00 2022-12-31 07:55:39.909 365 11643.03 289.39 56588.43 88888.00 2022-12-31 07:55:40.409 365 11642.98 289.40 56588.46 88888.00 2022-12-31 07:55:40.909 365 11643.03 289.43 56588.63 88888.00 2022-12-31 07:55:41.409 365 11643.03 289.38 56588.59 88888.00 2022-12-31 07:55:41.909 365 11643.12 289.41 56588.78 88888.00 2022-12-31 07:55:42.409 365 11643.34 289.44 56588.76 88888.00 2022-12-31 07:55:42.909 365 11643.35 289.48 56588.97 88888.00 2022-12-31 07:55:43.409 365 11643.51 289.57 56588.88 88888.00 2022-12-31 07:55:43.909 365 11643.45 289.47 56589.18 88888.00 2022-12-31 07:55:44.409 365 11643.54 289.48 56589.10 88888.00 2022-12-31 07:55:44.909 365 11643.61 289.47 56589.31 88888.00 2022-12-31 07:55:45.409 365 11643.58 289.51 56589.20 88888.00 2022-12-31 07:55:45.909 365 11643.68 289.51 56589.47 88888.00 2022-12-31 07:55:46.409 365 11643.62 289.55 56589.42 88888.00 2022-12-31 07:55:46.909 365 11643.55 289.54 56589.57 88888.00 2022-12-31 07:55:47.409 365 11643.55 289.54 56589.77 88888.00 2022-12-31 07:55:47.909 365 11643.62 289.58 56589.68 88888.00 2022-12-31 07:55:48.409 365 11643.79 289.55 56590.08 88888.00 2022-12-31 07:55:48.909 365 11643.75 289.52 56590.07 88888.00 2022-12-31 07:55:49.409 365 11643.87 289.59 56590.10 88888.00 2022-12-31 07:55:49.909 365 11643.85 289.59 56590.43 88888.00 2022-12-31 07:55:50.409 365 11643.75 289.64 56590.35 88888.00 2022-12-31 07:55:50.909 365 11643.84 289.67 56590.23 88888.00 2022-12-31 07:55:51.409 365 11643.76 289.65 56590.54 88888.00 2022-12-31 07:55:51.909 365 11643.86 289.68 56590.68 88888.00 2022-12-31 07:55:52.409 365 11643.79 289.64 56590.49 88888.00 2022-12-31 07:55:52.909 365 11643.84 289.71 56590.67 88888.00 2022-12-31 07:55:53.409 365 11644.05 289.68 56591.03 88888.00 2022-12-31 07:55:53.909 365 11644.12 289.71 56590.99 88888.00 2022-12-31 07:55:54.409 365 11644.23 289.68 56590.73 88888.00 2022-12-31 07:55:54.909 365 11644.18 289.66 56590.74 88888.00 2022-12-31 07:55:55.409 365 11644.21 289.72 56591.16 88888.00 2022-12-31 07:55:55.909 365 11644.24 289.71 56591.36 88888.00 2022-12-31 07:55:56.409 365 11644.19 289.66 56591.26 88888.00 2022-12-31 07:55:56.909 365 11644.26 289.62 56590.96 88888.00 2022-12-31 07:55:57.409 365 11644.21 289.62 56590.97 88888.00 2022-12-31 07:55:57.909 365 11644.25 289.66 56591.26 88888.00 2022-12-31 07:55:58.409 365 11644.26 289.60 56591.41 88888.00 2022-12-31 07:55:58.909 365 11644.21 289.64 56591.30 88888.00 2022-12-31 07:55:59.409 365 11644.34 289.62 56591.06 88888.00 2022-12-31 07:55:59.909 365 11644.25 289.58 56591.09 88888.00 2022-12-31 07:56:00.409 365 11644.32 289.60 56591.39 88888.00 2022-12-31 07:56:00.909 365 11644.30 289.54 56591.61 88888.00 2022-12-31 07:56:01.409 365 11644.26 289.59 56591.62 88888.00 2022-12-31 07:56:01.909 365 11644.35 289.57 56591.36 88888.00 2022-12-31 07:56:02.409 365 11644.24 289.57 56591.22 88888.00 2022-12-31 07:56:02.909 365 11644.27 289.58 56591.42 88888.00 2022-12-31 07:56:03.410 365 11644.26 289.53 56591.70 88888.00 2022-12-31 07:56:03.910 365 11644.20 289.57 56591.87 88888.00 2022-12-31 07:56:05.410 365 11644.19 289.47 56591.49 88888.00 2022-12-31 07:56:05.910 365 11644.13 289.62 56591.54 88888.00 2022-12-31 07:56:06.410 365 11644.10 289.68 56591.77 88888.00 2022-12-31 07:56:06.910 365 11644.10 289.68 56592.02 88888.00 2022-12-31 07:56:07.410 365 11643.99 289.73 56592.19 88888.00 2022-12-31 07:56:07.910 365 11644.11 289.70 56592.33 88888.00 2022-12-31 07:56:08.410 365 11644.02 289.65 56592.33 88888.00 2022-12-31 07:56:08.910 365 11644.04 289.67 56592.41 88888.00 2022-12-31 07:56:09.410 365 11644.09 289.62 56592.41 88888.00 2022-12-31 07:56:09.910 365 11643.96 289.62 56592.41 88888.00 2022-12-31 07:56:10.410 365 11644.03 289.59 56592.33 88888.00 2022-12-31 07:56:10.910 365 11643.94 289.57 56592.26 88888.00 2022-12-31 07:56:11.410 365 11644.02 289.62 56592.19 88888.00 2022-12-31 07:56:11.910 365 11644.03 289.65 56592.12 88888.00 2022-12-31 07:56:12.910 365 11643.97 289.64 56592.16 88888.00 2022-12-31 07:56:13.410 365 11643.85 289.65 56592.28 88888.00 2022-12-31 07:56:13.910 365 11643.84 289.65 56592.39 88888.00 2022-12-31 07:56:14.910 365 11643.71 289.67 56592.63 88888.00 2022-12-31 07:56:15.410 365 11643.82 289.68 56592.71 88888.00 2022-12-31 07:56:15.910 365 11643.77 289.67 56592.65 88888.00 2022-12-31 07:56:16.410 365 11643.83 289.68 56592.67 88888.00 2022-12-31 07:56:16.910 365 11643.85 289.68 56592.69 88888.00 2022-12-31 07:56:17.410 365 11643.83 289.74 56592.71 88888.00 2022-12-31 07:56:17.910 365 11643.85 289.67 56592.73 88888.00 2022-12-31 07:56:18.410 365 11643.80 289.62 56592.73 88888.00 2022-12-31 07:56:18.910 365 11643.93 289.60 56592.74 88888.00 2022-12-31 07:56:19.410 365 11643.94 289.57 56592.77 88888.00 2022-12-31 07:56:19.910 365 11643.92 289.61 56592.79 88888.00 2022-12-31 07:56:20.410 365 11644.00 289.60 56592.83 88888.00 2022-12-31 07:56:20.910 365 11643.91 289.65 56592.86 88888.00 2022-12-31 07:56:21.410 365 11643.97 289.67 56592.92 88888.00 2022-12-31 07:56:21.910 365 11643.93 289.62 56592.89 88888.00 2022-12-31 07:56:22.910 365 11644.03 289.60 56592.90 88888.00 2022-12-31 07:56:23.410 365 11643.94 289.57 56592.89 88888.00 2022-12-31 07:56:23.910 365 11643.99 289.53 56592.89 88888.00 2022-12-31 07:56:24.910 365 11643.75 289.53 56592.92 88888.00 2022-12-31 07:56:25.410 365 11643.79 289.52 56592.91 88888.00 2022-12-31 07:56:25.910 365 11643.75 289.52 56592.91 88888.00 2022-12-31 07:56:26.410 365 11643.93 289.54 56592.91 88888.00 2022-12-31 07:56:26.910 365 11643.91 289.54 56592.83 88888.00 2022-12-31 07:56:27.410 365 11643.96 289.53 56592.83 88888.00 2022-12-31 07:56:27.910 365 11644.03 289.51 56592.84 88888.00 2022-12-31 07:56:28.410 365 11643.98 289.51 56592.84 88888.00 2022-12-31 07:56:28.910 365 11644.10 289.48 56592.86 88888.00 2022-12-31 07:56:29.410 365 11644.04 289.43 56592.89 88888.00 2022-12-31 07:56:29.910 365 11644.09 289.44 56592.89 88888.00 2022-12-31 07:56:30.410 365 11644.10 289.38 56592.87 88888.00 2022-12-31 07:56:30.910 365 11644.05 289.44 56592.91 88888.00 2022-12-31 07:56:31.410 365 11644.18 289.46 56592.92 88888.00 2022-12-31 07:56:31.910 365 11644.04 289.43 56592.91 88888.00 2022-12-31 07:56:32.910 365 11644.18 289.34 56592.96 88888.00 2022-12-31 07:56:33.410 365 11644.09 289.34 56593.00 88888.00 2022-12-31 07:56:33.910 365 11644.18 289.32 56593.00 88888.00 2022-12-31 07:56:34.410 365 11644.11 289.31 56593.04 88888.00 2022-12-31 07:56:34.910 365 11644.19 289.34 56593.09 88888.00 2022-12-31 07:56:35.410 365 11644.18 289.33 56593.15 88888.00 2022-12-31 07:56:35.910 365 11644.19 289.38 56593.22 88888.00 2022-12-31 07:56:36.410 365 11644.24 289.37 56593.28 88888.00 2022-12-31 07:56:36.910 365 11644.14 289.38 56593.30 88888.00 2022-12-31 07:56:37.410 365 11644.25 289.39 56593.34 88888.00 2022-12-31 07:56:37.910 365 11644.13 289.36 56593.48 88888.00 2022-12-31 07:56:38.410 365 11644.14 289.39 56593.64 88888.00 2022-12-31 07:56:38.910 365 11644.18 289.40 56593.81 88888.00 2022-12-31 07:56:39.410 365 11644.02 289.43 56594.17 88888.00 2022-12-31 07:56:39.910 365 11644.07 289.47 56594.46 88888.00 2022-12-31 07:56:40.410 365 11644.10 289.44 56594.38 88888.00 2022-12-31 07:56:40.910 365 11644.03 289.45 56594.20 88888.00 2022-12-31 07:56:41.410 365 11644.05 289.47 56594.19 88888.00 2022-12-31 07:56:41.910 365 11643.99 289.47 56594.47 88888.00 2022-12-31 07:56:42.910 365 11643.94 289.45 56594.83 88888.00 2022-12-31 07:56:43.410 365 11643.92 289.53 56594.60 88888.00 2022-12-31 07:56:43.910 365 11643.91 289.52 56594.82 88888.00 2022-12-31 07:56:44.410 365 11643.87 289.54 56595.16 88888.00 2022-12-31 07:56:44.910 365 11643.97 289.59 56595.04 88888.00 2022-12-31 07:56:45.410 365 11643.82 289.58 56594.92 88888.00 2022-12-31 07:56:45.910 365 11643.86 289.65 56595.24 88888.00 2022-12-31 07:56:46.410 365 11643.84 289.65 56595.30 88888.00 2022-12-31 07:56:46.910 365 11643.77 289.74 56595.14 88888.00 2022-12-31 07:56:47.410 365 11643.89 289.84 56595.46 88888.00 2022-12-31 07:56:47.910 365 11643.82 289.85 56595.47 88888.00 2022-12-31 07:56:48.410 365 11643.84 289.86 56595.39 88888.00 2022-12-31 07:56:48.910 365 11643.90 289.85 56595.62 88888.00 2022-12-31 07:56:49.410 365 11643.86 289.87 56595.42 88888.00 2022-12-31 07:56:49.910 365 11643.93 289.91 56595.54 88888.00 2022-12-31 07:56:50.410 365 11643.85 289.93 56595.56 88888.00 2022-12-31 07:56:50.910 365 11643.92 289.91 56595.43 88888.00 2022-12-31 07:56:51.410 365 11643.92 289.86 56595.68 88888.00 2022-12-31 07:56:51.910 365 11643.89 289.86 56595.49 88888.00 2022-12-31 07:56:52.410 365 11643.94 289.87 56595.56 88888.00 2022-12-31 07:56:52.910 365 11643.84 289.91 56595.71 88888.00 2022-12-31 07:56:53.410 365 11643.90 289.98 56595.55 88888.00 2022-12-31 07:56:53.910 365 11643.85 289.92 56595.75 88888.00 2022-12-31 07:56:54.410 365 11643.82 289.93 56595.56 88888.00 2022-12-31 07:56:54.910 365 11643.85 289.89 56595.67 88888.00 2022-12-31 07:56:55.410 365 11643.75 289.96 56595.66 88888.00 2022-12-31 07:56:55.910 365 11643.82 290.01 56595.58 88888.00 2022-12-31 07:56:56.410 365 11643.79 289.99 56595.71 88888.00 2022-12-31 07:56:56.910 365 11643.78 290.06 56595.61 88888.00 2022-12-31 07:56:57.410 365 11643.82 290.05 56595.86 88888.00 2022-12-31 07:56:57.910 365 11643.73 290.07 56595.74 88888.00 2022-12-31 07:56:58.410 365 11643.78 290.06 56595.90 88888.00 2022-12-31 07:56:58.910 365 11643.71 290.07 56595.86 88888.00 2022-12-31 07:56:59.410 365 11643.70 290.15 56596.00 88888.00 2022-12-31 07:56:59.910 365 11643.66 290.14 56596.04 88888.00 2022-12-31 07:57:00.410 365 11643.52 290.16 56596.13 88888.00 2022-12-31 07:57:00.910 365 11643.65 290.22 56596.16 88888.00 2022-12-31 07:57:01.410 365 11643.54 290.26 56596.24 88888.00 2022-12-31 07:57:01.910 365 11643.50 290.36 56596.25 88888.00 2022-12-31 07:57:02.410 365 11643.38 290.36 56596.39 88888.00 2022-12-31 07:57:02.910 365 11643.28 290.36 56596.33 88888.00 2022-12-31 07:57:03.410 365 11643.31 290.40 56596.50 88888.00 2022-12-31 07:57:03.910 365 11643.21 290.40 56596.55 88888.00 2022-12-31 07:57:04.410 365 11643.29 290.48 56596.65 88888.00 2022-12-31 07:57:04.910 365 11643.37 290.49 56596.69 88888.00 2022-12-31 07:57:05.410 365 11643.33 290.54 56596.68 88888.00 2022-12-31 07:57:05.910 365 11643.37 290.57 56596.84 88888.00 2022-12-31 07:57:06.410 365 11643.29 290.67 56596.93 88888.00 2022-12-31 07:57:06.910 365 11643.28 290.72 56596.98 88888.00 2022-12-31 07:57:07.410 365 11643.13 290.69 56597.10 88888.00 2022-12-31 07:57:07.910 365 11642.96 290.80 56597.27 88888.00 2022-12-31 07:57:08.410 365 11642.98 290.84 56597.35 88888.00 2022-12-31 07:57:08.910 365 11642.92 290.84 56597.47 88888.00 2022-12-31 07:57:09.410 365 11643.03 290.90 56597.54 88888.00 2022-12-31 07:57:09.910 365 11642.99 290.94 56597.57 88888.00 2022-12-31 07:57:10.410 365 11642.92 291.01 56597.68 88888.00 2022-12-31 07:57:10.910 365 11642.94 291.04 56597.74 88888.00 2022-12-31 07:57:11.410 365 11642.77 291.07 56597.83 88888.00 2022-12-31 07:57:11.910 365 11642.81 291.07 56597.93 88888.00 2022-12-31 07:57:12.410 365 11642.67 291.09 56597.96 88888.00 2022-12-31 07:57:12.910 365 11642.57 291.15 56598.05 88888.00 2022-12-31 07:57:13.410 365 11642.50 291.14 56598.12 88888.00 2022-12-31 07:57:13.910 365 11642.31 291.16 56598.19 88888.00 2022-12-31 07:57:14.410 365 11642.39 291.17 56598.24 88888.00 2022-12-31 07:57:14.910 365 11642.24 291.16 56598.29 88888.00 2022-12-31 07:57:15.410 365 11642.24 291.23 56598.32 88888.00 2022-12-31 07:57:16.410 365 11642.06 291.20 56598.28 88888.00 2022-12-31 07:57:16.910 365 11642.12 291.17 56598.28 88888.00 2022-12-31 07:57:17.410 365 11641.98 291.15 56598.35 88888.00 2022-12-31 07:57:17.910 365 11641.91 291.22 56598.39 88888.00 2022-12-31 07:57:18.410 365 11641.78 291.20 56598.39 88888.00 2022-12-31 07:57:18.910 365 11641.64 291.17 56598.41 88888.00 2022-12-31 07:57:19.410 365 11641.63 291.18 56598.34 88888.00 2022-12-31 07:57:19.910 365 11641.48 291.23 56598.34 88888.00 2022-12-31 07:57:20.410 365 11641.55 291.25 56598.37 88888.00 2022-12-31 07:57:20.910 365 11641.52 291.18 56598.32 88888.00 2022-12-31 07:57:21.410 365 11641.42 291.20 56598.30 88888.00 2022-12-31 07:57:21.910 365 11641.42 291.20 56598.26 88888.00 2022-12-31 07:57:22.410 365 11641.29 291.18 56598.22 88888.00 2022-12-31 07:57:22.910 365 11641.33 291.18 56598.24 88888.00 2022-12-31 07:57:23.410 365 11641.26 291.17 56598.15 88888.00 2022-12-31 07:57:23.910 365 11641.19 291.24 56598.11 88888.00 2022-12-31 07:57:24.410 365 11641.23 291.29 56598.06 88888.00 2022-12-31 07:57:24.910 365 11641.14 291.25 56597.98 88888.00 2022-12-31 07:57:25.410 365 11641.21 291.22 56597.91 88888.00 2022-12-31 07:57:26.410 365 11641.09 291.21 56597.74 88888.00 2022-12-31 07:57:26.910 365 11641.08 291.18 56597.66 88888.00 2022-12-31 07:57:27.410 365 11640.88 291.23 56597.58 88888.00 2022-12-31 07:57:27.910 365 11640.98 291.23 56597.52 88888.00 2022-12-31 07:57:28.410 365 11640.87 291.20 56597.49 88888.00 2022-12-31 07:57:28.910 365 11640.91 291.25 56597.42 88888.00 2022-12-31 07:57:29.410 365 11640.92 291.28 56597.27 88888.00 2022-12-31 07:57:29.910 365 11640.84 291.28 56597.15 88888.00 2022-12-31 07:57:30.410 365 11640.93 291.34 56597.09 88888.00 2022-12-31 07:57:30.910 365 11640.84 291.36 56597.01 88888.00 2022-12-31 07:57:31.410 365 11640.85 291.42 56596.96 88888.00 2022-12-31 07:57:31.910 365 11640.84 291.37 56596.88 88888.00 2022-12-31 07:57:32.410 365 11640.74 291.37 56596.83 88888.00 2022-12-31 07:57:32.910 365 11640.74 291.41 56596.83 88888.00 2022-12-31 07:57:33.410 365 11640.62 291.45 56596.72 88888.00 2022-12-31 07:57:33.910 365 11640.62 291.42 56596.61 88888.00 2022-12-31 07:57:34.410 365 11640.60 291.42 56596.53 88888.00 2022-12-31 07:57:34.910 365 11640.49 291.43 56596.48 88888.00 2022-12-31 07:57:35.410 365 11640.49 291.44 56596.39 88888.00 2022-12-31 07:57:36.410 365 11640.41 291.50 56596.29 88888.00 2022-12-31 07:57:36.910 365 11640.39 291.54 56596.08 88888.00 2022-12-31 07:57:37.410 365 11640.45 291.59 56596.01 88888.00 2022-12-31 07:57:37.910 365 11640.59 291.58 56596.05 88888.00 2022-12-31 07:57:38.410 365 11640.48 291.61 56595.98 88888.00 2022-12-31 07:57:38.910 365 11640.52 291.61 56595.87 88888.00 2022-12-31 07:57:39.410 365 11640.39 291.58 56595.86 88888.00 2022-12-31 07:57:39.910 365 11640.34 291.65 56595.78 88888.00 2022-12-31 07:57:40.410 365 11640.38 291.68 56595.69 88888.00 2022-12-31 07:57:40.910 365 11640.29 291.70 56595.72 88888.00 2022-12-31 07:57:41.410 365 11640.31 291.74 56595.56 88888.00 2022-12-31 07:57:41.910 365 11640.29 291.79 56595.53 88888.00 2022-12-31 07:57:42.410 365 11640.38 291.77 56595.47 88888.00 2022-12-31 07:57:42.910 365 11640.44 291.76 56595.33 88888.00 2022-12-31 07:57:43.410 365 11640.30 291.75 56595.35 88888.00 2022-12-31 07:57:43.910 365 11640.37 291.74 56595.22 88888.00 2022-12-31 07:57:44.410 365 11640.28 291.76 56595.14 88888.00 2022-12-31 07:57:44.910 365 11640.24 291.85 56595.16 88888.00 2022-12-31 07:57:45.410 365 11640.32 291.86 56595.10 88888.00 2022-12-31 07:57:45.910 365 11640.15 291.88 56595.21 88888.00 2022-12-31 07:57:46.410 365 11640.14 291.90 56595.11 88888.00 2022-12-31 07:57:46.910 365 11640.03 291.86 56595.13 88888.00 2022-12-31 07:57:47.410 365 11640.07 291.91 56595.17 88888.00 2022-12-31 07:57:47.910 365 11640.04 291.96 56595.09 88888.00 2022-12-31 07:57:48.410 365 11639.99 291.98 56595.17 88888.00 2022-12-31 07:57:48.910 365 11640.02 291.96 56595.07 88888.00 2022-12-31 07:57:49.410 365 11639.88 291.92 56595.02 88888.00 2022-12-31 07:57:49.910 365 11639.93 291.96 56594.98 88888.00 2022-12-31 07:57:50.410 365 11639.93 291.93 56594.83 88888.00 2022-12-31 07:57:50.910 365 11639.92 292.06 56594.90 88888.00 2022-12-31 07:57:51.410 365 11640.00 292.09 56594.76 88888.00 2022-12-31 07:57:51.910 365 11639.87 292.11 56594.73 88888.00 2022-12-31 07:57:52.410 365 11639.89 292.18 56594.66 88888.00 2022-12-31 07:57:52.910 365 11639.82 292.19 56594.53 88888.00 2022-12-31 07:57:53.410 365 11639.77 292.22 56594.56 88888.00 2022-12-31 07:57:53.910 365 11639.80 292.22 56594.38 88888.00 2022-12-31 07:57:54.410 365 11639.69 292.20 56594.39 88888.00 2022-12-31 07:57:54.910 365 11639.74 292.29 56594.24 88888.00 2022-12-31 07:57:55.410 365 11639.59 292.27 56594.30 88888.00 2022-12-31 07:57:55.910 365 11639.49 292.31 56594.15 88888.00 2022-12-31 07:57:56.411 365 11639.49 292.31 56594.15 88888.00 2022-12-31 07:57:56.911 365 11639.38 292.33 56594.02 88888.00 2022-12-31 07:57:57.411 365 11639.40 292.38 56594.01 88888.00 2022-12-31 07:57:57.911 365 11639.32 292.30 56593.87 88888.00 2022-12-31 07:57:58.411 365 11639.33 292.26 56593.95 88888.00 2022-12-31 07:57:58.911 365 11639.30 292.24 56593.80 88888.00 2022-12-31 07:57:59.411 365 11639.19 292.32 56593.86 88888.00 2022-12-31 07:57:59.911 365 11639.24 292.31 56593.66 88888.00 2022-12-31 07:58:00.411 365 11639.11 292.34 56593.73 88888.00 2022-12-31 07:58:00.911 365 11639.13 292.29 56593.53 88888.00 2022-12-31 07:58:01.411 365 11639.13 292.22 56593.64 88888.00 2022-12-31 07:58:01.911 365 11639.00 292.33 56593.36 88888.00 2022-12-31 07:58:02.411 365 11639.03 292.36 56593.47 88888.00 2022-12-31 07:58:02.911 365 11638.91 292.29 56593.34 88888.00 2022-12-31 07:58:03.411 365 11638.96 292.34 56593.36 88888.00 2022-12-31 07:58:03.911 365 11638.88 292.31 56593.45 88888.00 2022-12-31 07:58:04.411 365 11638.76 292.33 56593.28 88888.00 2022-12-31 07:58:04.911 365 11638.78 292.32 56593.44 88888.00 2022-12-31 07:58:05.411 365 11638.67 292.38 56593.22 88888.00 2022-12-31 07:58:05.911 365 11638.65 292.32 56593.34 88888.00 2022-12-31 07:58:06.411 365 11638.40 292.25 56593.22 88888.00 2022-12-31 07:58:06.911 365 11638.30 292.30 56593.17 88888.00 2022-12-31 07:58:07.411 365 11638.31 292.32 56593.28 88888.00 2022-12-31 07:58:07.911 365 11638.19 292.31 56592.97 88888.00 2022-12-31 07:58:08.411 365 11638.30 292.29 56593.14 88888.00 2022-12-31 07:58:08.911 365 11638.30 292.24 56592.99 88888.00 2022-12-31 07:58:09.411 365 11638.27 292.29 56592.78 88888.00 2022-12-31 07:58:09.911 365 11638.30 292.33 56593.00 88888.00 2022-12-31 07:58:10.411 365 11638.19 292.37 56592.73 88888.00 2022-12-31 07:58:10.911 365 11638.23 292.42 56592.71 88888.00 2022-12-31 07:58:11.411 365 11638.10 292.36 56592.86 88888.00 2022-12-31 07:58:11.911 365 11638.08 292.38 56592.55 88888.00 2022-12-31 07:58:12.411 365 11638.09 292.38 56592.61 88888.00 2022-12-31 07:58:12.911 365 11638.02 292.37 56592.70 88888.00 2022-12-31 07:58:13.411 365 11638.06 292.37 56592.34 88888.00 2022-12-31 07:58:13.911 365 11637.86 292.32 56592.32 88888.00 2022-12-31 07:58:14.411 365 11637.70 292.30 56592.50 88888.00 2022-12-31 07:58:14.911 365 11637.65 292.26 56592.26 88888.00 2022-12-31 07:58:15.411 365 11637.61 292.30 56592.05 88888.00 2022-12-31 07:58:15.911 365 11637.78 292.33 56592.25 88888.00 2022-12-31 07:58:16.411 365 11637.77 292.37 56592.23 88888.00 2022-12-31 07:58:16.911 365 11637.75 292.38 56591.88 88888.00 2022-12-31 07:58:17.911 365 11637.60 292.39 56592.02 88888.00 2022-12-31 07:58:18.411 365 11637.64 292.40 56591.96 88888.00 2022-12-31 07:58:18.911 365 11637.47 292.40 56591.62 88888.00 2022-12-31 07:58:19.411 365 11637.57 292.43 56591.45 88888.00 2022-12-31 07:58:19.911 365 11637.56 292.37 56591.62 88888.00 2022-12-31 07:58:20.411 365 11637.52 292.39 56591.73 88888.00 2022-12-31 07:58:20.911 365 11637.50 292.43 56591.49 88888.00 2022-12-31 07:58:21.411 365 11637.30 292.40 56591.19 88888.00 2022-12-31 07:58:21.911 365 11637.36 292.38 56591.11 88888.00 2022-12-31 07:58:22.411 365 11637.25 292.31 56591.19 88888.00 2022-12-31 07:58:22.911 365 11637.22 292.30 56591.39 88888.00 2022-12-31 07:58:23.411 365 11637.21 292.33 56591.43 88888.00 2022-12-31 07:58:23.911 365 11637.10 292.39 56591.17 88888.00 2022-12-31 07:58:24.411 365 11637.13 292.38 56590.86 88888.00 2022-12-31 07:58:24.911 365 11636.98 292.37 56590.60 88888.00 2022-12-31 07:58:25.411 365 11636.96 292.38 56590.51 88888.00 2022-12-31 07:58:25.911 365 11636.85 292.31 56590.48 88888.00 2022-12-31 07:58:26.411 365 11636.80 292.30 56590.51 88888.00 2022-12-31 07:58:26.911 365 11636.83 292.30 56590.58 88888.00 2022-12-31 07:58:27.411 365 11636.68 292.30 56590.67 88888.00 2022-12-31 07:58:27.911 365 11636.63 292.31 56590.81 88888.00 2022-12-31 07:58:28.411 365 11636.45 292.43 56590.90 88888.00 2022-12-31 07:58:28.911 365 11636.34 292.49 56590.79 88888.00 2022-12-31 07:58:29.411 365 11636.47 292.43 56590.64 88888.00 2022-12-31 07:58:29.911 365 11636.46 292.39 56590.43 88888.00 2022-12-31 07:58:30.411 365 11636.43 292.40 56590.23 88888.00 2022-12-31 07:58:30.911 365 11636.35 292.38 56590.06 88888.00 2022-12-31 07:58:31.411 365 11636.34 292.42 56589.90 88888.00 2022-12-31 07:58:31.911 365 11636.35 292.43 56589.87 88888.00 2022-12-31 07:58:32.411 365 11636.29 292.39 56589.83 88888.00 2022-12-31 07:58:32.911 365 11636.39 292.31 56589.81 88888.00 2022-12-31 07:58:33.411 365 11636.32 292.25 56589.78 88888.00 2022-12-31 07:58:33.911 365 11636.31 292.27 56589.81 88888.00 2022-12-31 07:58:34.411 365 11636.33 292.29 56589.81 88888.00 2022-12-31 07:58:34.911 365 11636.21 292.25 56589.75 88888.00 2022-12-31 07:58:35.911 365 11636.27 292.25 56589.71 88888.00 2022-12-31 07:58:36.411 365 11636.29 292.29 56589.65 88888.00 2022-12-31 07:58:36.911 365 11636.33 292.26 56589.61 88888.00 2022-12-31 07:58:37.411 365 11636.24 292.24 56589.51 88888.00 2022-12-31 07:58:37.911 365 11636.40 292.26 56589.34 88888.00 2022-12-31 07:58:38.411 365 11636.32 292.32 56589.04 88888.00 2022-12-31 07:58:38.911 365 11636.36 292.36 56588.75 88888.00 2022-12-31 07:58:39.411 365 11636.38 292.30 56588.67 88888.00 2022-12-31 07:58:39.911 365 11636.28 292.30 56588.82 88888.00 2022-12-31 07:58:40.411 365 11636.42 292.27 56588.95 88888.00 2022-12-31 07:58:40.911 365 11636.38 292.25 56588.87 88888.00 2022-12-31 07:58:41.411 365 11636.53 292.24 56588.53 88888.00 2022-12-31 07:58:41.911 365 11636.56 292.24 56588.25 88888.00 2022-12-31 07:58:42.411 365 11636.59 292.29 56588.36 88888.00 2022-12-31 07:58:42.911 365 11636.68 292.31 56588.57 88888.00 2022-12-31 07:58:43.411 365 11636.59 292.30 56588.42 88888.00 2022-12-31 07:58:43.911 365 11636.62 292.29 56587.98 88888.00 2022-12-31 07:58:44.411 365 11636.48 292.24 56587.91 88888.00 2022-12-31 07:58:44.911 365 11636.42 292.23 56588.10 88888.00 2022-12-31 07:58:45.411 365 11636.53 292.18 56587.89 88888.00 2022-12-31 07:58:45.911 365 11636.57 292.19 56587.58 88888.00 2022-12-31 07:58:46.411 365 11636.77 292.18 56587.72 88888.00 2022-12-31 07:58:46.911 365 11636.70 292.13 56587.56 88888.00 2022-12-31 07:58:47.411 365 11636.76 292.12 56587.31 88888.00 2022-12-31 07:58:47.911 365 11636.76 292.04 56587.44 88888.00 2022-12-31 07:58:48.411 365 11636.74 292.08 56587.19 88888.00 2022-12-31 07:58:48.911 365 11636.82 292.09 56587.16 88888.00 2022-12-31 07:58:49.411 365 11636.74 291.95 56587.14 88888.00 2022-12-31 07:58:49.911 365 11636.80 292.03 56586.88 88888.00 2022-12-31 07:58:50.411 365 11636.87 291.91 56586.86 88888.00 2022-12-31 07:58:50.911 365 11636.78 291.88 56586.57 88888.00 2022-12-31 07:58:51.411 365 11636.88 291.82 56586.60 88888.00 2022-12-31 07:58:51.911 365 11636.83 291.83 56586.38 88888.00 2022-12-31 07:58:52.411 365 11636.94 291.85 56586.40 88888.00 2022-12-31 07:58:52.911 365 11636.97 291.76 56586.25 88888.00 2022-12-31 07:58:53.411 365 11636.92 291.81 56586.25 88888.00 2022-12-31 07:58:53.911 365 11637.02 291.77 56586.16 88888.00 2022-12-31 07:58:54.411 365 11636.95 291.68 56586.06 88888.00 2022-12-31 07:58:54.911 365 11637.09 291.70 56586.08 88888.00 2022-12-31 07:58:55.411 365 11636.99 291.64 56585.89 88888.00 2022-12-31 07:58:55.911 365 11637.10 291.71 56585.86 88888.00 2022-12-31 07:58:56.411 365 11637.17 291.71 56585.78 88888.00 2022-12-31 07:58:56.911 365 11637.05 291.61 56585.65 88888.00 2022-12-31 07:58:57.411 365 11637.24 291.50 56585.61 88888.00 2022-12-31 07:58:57.911 365 11637.18 291.48 56585.58 88888.00 2022-12-31 07:58:58.411 365 11637.21 291.56 56585.48 88888.00 2022-12-31 07:58:58.911 365 11637.25 291.51 56585.41 88888.00 2022-12-31 07:58:59.411 365 11637.25 291.56 56585.41 88888.00 2022-12-31 07:58:59.911 365 11637.36 291.50 56585.38 88888.00 2022-12-31 07:59:00.411 365 11637.31 291.45 56585.34 88888.00 2022-12-31 07:59:00.911 365 11637.36 291.48 56585.33 88888.00 2022-12-31 07:59:01.411 365 11637.40 291.44 56585.23 88888.00 2022-12-31 07:59:01.911 365 11637.36 291.41 56585.17 88888.00 2022-12-31 07:59:02.411 365 11637.50 291.38 56585.20 88888.00 2022-12-31 07:59:02.911 365 11637.38 291.36 56585.19 88888.00 2022-12-31 07:59:03.411 365 11637.43 291.40 56585.16 88888.00 2022-12-31 07:59:03.911 365 11637.47 291.40 56585.12 88888.00 2022-12-31 07:59:04.411 365 11637.47 291.40 56585.19 88888.00 2022-12-31 07:59:04.911 365 11637.54 291.38 56585.21 88888.00 2022-12-31 07:59:05.411 365 11637.44 291.35 56585.21 88888.00 2022-12-31 07:59:05.911 365 11637.54 291.36 56585.21 88888.00 2022-12-31 07:59:06.411 365 11637.51 291.32 56585.22 88888.00 2022-12-31 07:59:06.911 365 11637.56 291.29 56585.22 88888.00 2022-12-31 07:59:07.411 365 11637.60 291.34 56585.25 88888.00 2022-12-31 07:59:07.911 365 11637.57 291.29 56585.21 88888.00 2022-12-31 07:59:08.411 365 11637.61 291.32 56585.19 88888.00 2022-12-31 07:59:09.411 365 11637.57 291.28 56585.14 88888.00 2022-12-31 07:59:09.911 365 11637.57 291.20 56585.13 88888.00 2022-12-31 07:59:10.411 365 11637.46 291.21 56585.08 88888.00 2022-12-31 07:59:10.911 365 11637.56 291.25 56585.07 88888.00 2022-12-31 07:59:11.411 365 11637.50 291.18 56585.04 88888.00 2022-12-31 07:59:11.911 365 11637.54 291.21 56584.97 88888.00 2022-12-31 07:59:12.411 365 11637.43 291.10 56584.91 88888.00 2022-12-31 07:59:12.911 365 11637.30 291.08 56584.89 88888.00 2022-12-31 07:59:13.411 365 11637.36 291.00 56584.90 88888.00 2022-12-31 07:59:13.911 365 11637.23 290.93 56584.89 88888.00 2022-12-31 07:59:14.411 365 11637.32 290.97 56584.90 88888.00 2022-12-31 07:59:14.911 365 11637.44 290.94 56584.89 88888.00 2022-12-31 07:59:15.411 365 11637.50 290.93 56584.88 88888.00 2022-12-31 07:59:15.911 365 11637.61 290.88 56584.87 88888.00 2022-12-31 07:59:16.411 365 11637.53 290.88 56584.87 88888.00 2022-12-31 07:59:16.911 365 11637.61 290.88 56584.90 88888.00 2022-12-31 07:59:17.411 365 11637.56 290.86 56584.89 88888.00 2022-12-31 07:59:17.911 365 11637.60 290.97 56584.95 88888.00 2022-12-31 07:59:18.411 365 11637.77 290.96 56584.97 88888.00 2022-12-31 07:59:19.411 365 11637.81 291.06 56585.03 88888.00 2022-12-31 07:59:19.911 365 11637.77 291.01 56585.06 88888.00 2022-12-31 07:59:20.411 365 11637.79 291.00 56585.13 88888.00 2022-12-31 07:59:20.911 365 11637.92 291.01 56585.12 88888.00 2022-12-31 07:59:21.411 365 11637.89 291.06 56585.14 88888.00 2022-12-31 07:59:21.911 365 11638.03 291.07 56585.20 88888.00 2022-12-31 07:59:22.411 365 11637.99 291.01 56585.23 88888.00 2022-12-31 07:59:22.911 365 11638.02 291.02 56585.29 88888.00 2022-12-31 07:59:23.411 365 11638.02 291.00 56585.28 88888.00 2022-12-31 07:59:23.911 365 11637.93 291.00 56585.31 88888.00 2022-12-31 07:59:24.411 365 11637.94 291.03 56585.40 88888.00 2022-12-31 07:59:24.911 365 11637.92 291.06 56585.47 88888.00 2022-12-31 07:59:25.411 365 11638.08 291.07 56585.49 88888.00 2022-12-31 07:59:25.911 365 11638.14 291.06 56585.53 88888.00 2022-12-31 07:59:26.411 365 11638.15 291.07 56585.64 88888.00 2022-12-31 07:59:26.911 365 11638.26 291.01 56585.67 88888.00 2022-12-31 07:59:27.411 365 11638.21 291.06 56585.66 88888.00 2022-12-31 07:59:27.911 365 11638.24 291.08 56585.71 88888.00 2022-12-31 07:59:28.411 365 11638.12 291.09 56585.71 88888.00 2022-12-31 07:59:28.911 365 11638.09 291.08 56585.70 88888.00 2022-12-31 07:59:29.411 365 11638.21 291.06 56585.61 88888.00 2022-12-31 07:59:29.911 365 11638.14 291.06 56585.60 88888.00 2022-12-31 07:59:30.411 365 11638.23 291.03 56585.67 88888.00 2022-12-31 07:59:30.911 365 11638.20 290.97 56585.61 88888.00 2022-12-31 07:59:31.411 365 11638.37 290.98 56585.58 88888.00 2022-12-31 07:59:31.911 365 11638.50 291.00 56585.54 88888.00 2022-12-31 07:59:32.411 365 11638.49 291.04 56585.53 88888.00 2022-12-31 07:59:32.911 365 11638.48 291.02 56585.58 88888.00 2022-12-31 07:59:33.411 365 11638.36 291.01 56585.57 88888.00 2022-12-31 07:59:33.911 365 11638.43 291.10 56585.61 88888.00 2022-12-31 07:59:34.411 365 11638.49 291.14 56585.65 88888.00 2022-12-31 07:59:34.911 365 11638.49 291.15 56585.65 88888.00 2022-12-31 07:59:35.411 365 11638.58 291.16 56585.66 88888.00 2022-12-31 07:59:35.911 365 11638.57 291.14 56585.70 88888.00 2022-12-31 07:59:36.411 365 11638.74 291.15 56585.71 88888.00 2022-12-31 07:59:36.911 365 11638.75 291.13 56585.71 88888.00 2022-12-31 07:59:37.411 365 11638.68 291.17 56585.78 88888.00 2022-12-31 07:59:37.911 365 11638.79 291.14 56585.83 88888.00 2022-12-31 07:59:38.411 365 11638.77 291.11 56585.86 88888.00 2022-12-31 07:59:39.411 365 11638.91 291.14 56586.06 88888.00 2022-12-31 07:59:39.911 365 11639.05 291.17 56586.08 88888.00 2022-12-31 07:59:40.411 365 11639.23 291.17 56586.18 88888.00 2022-12-31 07:59:40.911 365 11639.23 291.22 56586.26 88888.00 2022-12-31 07:59:41.411 365 11639.37 291.31 56586.32 88888.00 2022-12-31 07:59:41.911 365 11639.30 291.34 56586.41 88888.00 2022-12-31 07:59:42.411 365 11639.40 291.43 56586.38 88888.00 2022-12-31 07:59:42.911 365 11639.48 291.47 56586.55 88888.00 2022-12-31 07:59:43.411 365 11639.53 291.52 56586.58 88888.00 2022-12-31 07:59:43.911 365 11639.61 291.52 56586.64 88888.00 2022-12-31 07:59:44.411 365 11639.58 291.47 56586.63 88888.00 2022-12-31 07:59:44.911 365 11639.62 291.52 56586.69 88888.00 2022-12-31 07:59:45.411 365 11639.58 291.54 56586.76 88888.00 2022-12-31 07:59:45.911 365 11639.52 291.54 56586.73 88888.00 2022-12-31 07:59:46.411 365 11639.68 291.56 56586.85 88888.00 2022-12-31 07:59:46.911 365 11639.69 291.50 56586.77 88888.00 2022-12-31 07:59:47.411 365 11639.74 291.51 56586.92 88888.00 2022-12-31 07:59:47.911 365 11639.69 291.52 56586.76 88888.00 2022-12-31 07:59:48.411 365 11639.75 291.52 56586.88 88888.00 2022-12-31 07:59:48.911 365 11639.88 291.50 56586.75 88888.00 2022-12-31 07:59:49.412 365 11639.89 291.52 56586.85 88888.00 2022-12-31 07:59:49.912 365 11640.03 291.54 56586.74 88888.00 2022-12-31 07:59:50.412 365 11639.97 291.51 56586.83 88888.00 2022-12-31 07:59:50.912 365 11640.04 291.56 56586.66 88888.00 2022-12-31 07:59:51.412 365 11640.07 291.51 56586.70 88888.00 2022-12-31 07:59:51.912 365 11640.03 291.62 56586.57 88888.00 2022-12-31 07:59:52.412 365 11640.17 291.76 56586.63 88888.00 2022-12-31 07:59:52.912 365 11640.16 291.74 56586.44 88888.00 2022-12-31 07:59:53.412 365 11640.16 291.74 56586.45 88888.00 2022-12-31 07:59:53.912 365 11640.22 291.70 56586.42 88888.00 2022-12-31 07:59:54.412 365 11640.17 291.76 56586.38 88888.00 2022-12-31 07:59:54.912 365 11640.29 291.72 56586.43 88888.00 2022-12-31 07:59:55.412 365 11640.27 291.74 56586.38 88888.00 2022-12-31 07:59:55.912 365 11640.38 291.78 56586.47 88888.00 2022-12-31 07:59:56.412 365 11640.34 291.82 56586.35 88888.00 2022-12-31 07:59:56.912 365 11640.32 291.93 56586.50 88888.00 2022-12-31 07:59:57.412 365 11640.45 291.90 56586.40 88888.00 2022-12-31 07:59:57.912 365 11640.41 291.90 56586.57 88888.00 2022-12-31 07:59:58.412 365 11640.53 291.90 56586.48 88888.00 2022-12-31 07:59:58.912 365 11640.49 291.89 56586.66 88888.00 2022-12-31 07:59:59.412 365 11640.53 291.92 56586.56 88888.00 2022-12-31 07:59:59.912 365 11640.65 291.91 56586.69 88888.00 2022-12-31 08:00:00.412 365 11640.53 291.95 56586.60 88888.00 2022-12-31 08:00:00.912 365 11640.63 291.97 56586.85 88888.00 2022-12-31 08:00:01.412 365 11640.59 291.93 56586.76 88888.00 2022-12-31 08:00:01.912 365 11640.67 292.02 56586.93 88888.00 2022-12-31 08:00:02.412 365 11640.73 292.02 56586.90 88888.00 2022-12-31 08:00:02.912 365 11640.71 292.02 56586.94 88888.00 2022-12-31 08:00:03.412 365 11640.87 292.04 56587.09 88888.00 2022-12-31 08:00:03.912 365 11640.84 292.11 56586.94 88888.00 2022-12-31 08:00:04.412 365 11640.94 292.11 56587.22 88888.00 2022-12-31 08:00:04.912 365 11640.88 292.10 56587.12 88888.00 2022-12-31 08:00:05.412 365 11640.84 292.20 56587.24 88888.00 2022-12-31 08:00:05.912 365 11640.97 292.24 56587.48 88888.00 2022-12-31 08:00:06.412 365 11640.91 292.23 56587.27 88888.00 2022-12-31 08:00:06.912 365 11640.93 292.23 56587.46 88888.00 2022-12-31 08:00:07.412 365 11640.93 292.20 56587.63 88888.00 2022-12-31 08:00:07.912 365 11640.98 292.29 56587.51 88888.00 2022-12-31 08:00:08.412 365 11641.04 292.27 56587.69 88888.00 2022-12-31 08:00:08.912 365 11640.90 292.32 56587.89 88888.00 2022-12-31 08:00:09.412 365 11640.91 292.38 56587.67 88888.00 2022-12-31 08:00:09.912 365 11640.88 292.40 56587.66 88888.00 2022-12-31 08:00:11.412 365 11640.90 292.52 56587.86 88888.00 2022-12-31 08:00:11.912 365 11641.02 292.54 56587.78 88888.00 2022-12-31 08:00:12.412 365 11640.99 292.56 56588.10 88888.00 2022-12-31 08:00:12.912 365 11641.04 292.59 56588.33 88888.00 2022-12-31 08:00:13.412 365 11641.09 292.46 56588.12 88888.00 2022-12-31 08:00:13.912 365 11641.13 292.43 56587.92 88888.00 2022-12-31 08:00:14.412 365 11641.22 292.43 56588.10 88888.00 2022-12-31 08:00:14.912 365 11641.18 292.45 56588.43 88888.00 2022-12-31 08:00:15.412 365 11641.28 292.47 56588.48 88888.00 2022-12-31 08:00:15.912 365 11641.23 292.44 56588.23 88888.00 2022-12-31 08:00:16.412 365 11641.21 292.49 56588.08 88888.00 2022-12-31 08:00:16.912 365 11641.29 292.52 56588.34 88888.00 2022-12-31 08:00:17.412 365 11641.26 292.57 56588.66 88888.00 2022-12-31 08:00:17.912 365 11641.34 292.64 56588.80 88888.00 2022-12-31 08:00:18.412 365 11641.39 292.60 56588.72 88888.00 2022-12-31 08:00:18.912 365 11641.38 292.63 56588.53 88888.00 2022-12-31 08:00:19.412 365 11641.40 292.67 56588.36 88888.00 2022-12-31 08:00:19.912 365 11641.20 292.72 56588.41 88888.00 2022-12-31 08:00:20.912 365 11641.27 292.72 56588.82 88888.00 2022-12-31 08:00:21.412 365 11641.40 292.77 56588.93 88888.00 2022-12-31 08:00:21.912 365 11641.48 292.79 56588.95 88888.00 2022-12-31 08:00:22.412 365 11641.31 292.81 56588.91 88888.00 2022-12-31 08:00:22.912 365 11641.38 292.81 56588.78 88888.00 2022-12-31 08:00:23.412 365 11641.32 292.83 56588.54 88888.00 2022-12-31 08:00:23.912 365 11641.49 292.88 56588.36 88888.00 2022-12-31 08:00:24.412 365 11641.64 292.79 56588.40 88888.00 2022-12-31 08:00:24.912 365 11641.63 292.85 56588.56 88888.00 2022-12-31 08:00:25.412 365 11641.76 292.88 56588.73 88888.00 2022-12-31 08:00:25.912 365 11641.67 292.88 56588.84 88888.00 2022-12-31 08:00:26.412 365 11641.81 292.81 56588.84 88888.00 2022-12-31 08:00:26.912 365 11641.83 292.80 56588.69 88888.00 2022-12-31 08:00:27.412 365 11641.85 292.90 56588.54 88888.00 2022-12-31 08:00:27.912 365 11641.92 292.94 56588.31 88888.00 2022-12-31 08:00:28.412 365 11641.82 292.97 56588.16 88888.00 2022-12-31 08:00:28.912 365 11641.91 292.98 56588.30 88888.00 2022-12-31 08:00:29.412 365 11641.94 292.88 56588.55 88888.00 2022-12-31 08:00:29.912 365 11641.94 292.97 56588.72 88888.00 2022-12-31 08:00:30.912 365 11642.05 293.02 56588.88 88888.00 2022-12-31 08:00:31.412 365 11642.18 293.07 56588.93 88888.00 2022-12-31 08:00:31.912 365 11642.09 293.06 56588.85 88888.00 2022-12-31 08:00:32.412 365 11642.10 293.13 56588.84 88888.00 2022-12-31 08:00:32.912 365 11642.13 293.14 56588.79 88888.00 2022-12-31 08:00:33.412 365 11642.09 293.14 56588.84 88888.00 2022-12-31 08:00:33.912 365 11642.15 293.19 56588.80 88888.00 2022-12-31 08:00:34.412 365 11642.01 293.20 56588.73 88888.00 2022-12-31 08:00:34.912 365 11641.98 293.29 56588.65 88888.00 2022-12-31 08:00:35.412 365 11641.92 293.43 56588.68 88888.00 2022-12-31 08:00:35.912 365 11641.78 293.52 56588.69 88888.00 2022-12-31 08:00:36.412 365 11641.89 293.52 56588.76 88888.00 2022-12-31 08:00:36.912 365 11641.91 293.52 56588.79 88888.00 2022-12-31 08:00:37.412 365 11641.98 293.54 56588.92 88888.00 2022-12-31 08:00:37.912 365 11641.98 293.60 56588.97 88888.00 2022-12-31 08:00:38.912 365 11641.99 293.63 56589.20 88888.00 2022-12-31 08:00:39.412 365 11641.84 293.62 56589.43 88888.00 2022-12-31 08:00:39.912 365 11641.95 293.68 56589.66 88888.00 2022-12-31 08:00:40.912 365 11641.73 293.75 56589.82 88888.00 2022-12-31 08:00:41.412 365 11641.73 293.76 56589.64 88888.00 2022-12-31 08:00:41.912 365 11641.61 293.79 56589.50 88888.00 2022-12-31 08:00:42.412 365 11641.67 293.82 56589.52 88888.00 2022-12-31 08:00:42.912 365 11641.59 293.82 56589.77 88888.00 2022-12-31 08:00:43.412 365 11641.71 293.89 56590.09 88888.00 2022-12-31 08:00:43.912 365 11641.77 293.92 56590.19 88888.00 2022-12-31 08:00:44.412 365 11641.67 293.93 56589.96 88888.00 2022-12-31 08:00:44.912 365 11641.71 293.97 56589.88 88888.00 2022-12-31 08:00:45.412 365 11641.71 293.93 56590.10 88888.00 2022-12-31 08:00:45.912 365 11641.75 293.99 56590.41 88888.00 2022-12-31 08:00:46.412 365 11641.75 293.97 56590.30 88888.00 2022-12-31 08:00:46.912 365 11641.64 294.02 56590.03 88888.00 2022-12-31 08:00:47.412 365 11641.74 294.07 56590.17 88888.00 2022-12-31 08:00:47.912 365 11641.71 294.04 56590.42 88888.00 2022-12-31 08:00:48.912 365 11641.75 294.11 56590.02 88888.00 2022-12-31 08:00:49.412 365 11641.73 294.15 56590.23 88888.00 2022-12-31 08:00:49.912 365 11641.83 294.16 56590.46 88888.00 2022-12-31 08:00:50.412 365 11641.75 294.14 56590.22 88888.00 2022-12-31 08:00:50.912 365 11641.85 294.14 56590.03 88888.00 2022-12-31 08:00:51.412 365 11641.80 294.10 56590.26 88888.00 2022-12-31 08:00:51.912 365 11641.74 294.14 56590.38 88888.00 2022-12-31 08:00:52.412 365 11641.80 294.15 56590.04 88888.00 2022-12-31 08:00:52.912 365 11641.75 294.15 56589.79 88888.00 2022-12-31 08:00:53.412 365 11641.80 294.16 56590.06 88888.00 2022-12-31 08:00:53.912 365 11641.66 294.15 56590.23 88888.00 2022-12-31 08:00:54.412 365 11641.64 294.16 56590.01 88888.00 2022-12-31 08:00:54.912 365 11641.85 294.14 56589.81 88888.00 2022-12-31 08:00:55.412 365 11641.87 294.11 56589.94 88888.00 2022-12-31 08:00:55.912 365 11641.98 294.10 56590.11 88888.00 2022-12-31 08:00:56.412 365 11641.94 294.09 56590.01 88888.00 2022-12-31 08:00:56.912 365 11642.03 294.10 56589.77 88888.00 2022-12-31 08:00:57.412 365 11642.11 294.01 56589.69 88888.00 2022-12-31 08:00:57.912 365 11642.05 293.96 56589.89 88888.00 2022-12-31 08:00:58.412 365 11642.18 293.97 56590.11 88888.00 2022-12-31 08:00:58.912 365 11642.12 294.01 56589.94 88888.00 2022-12-31 08:00:59.412 365 11642.19 294.06 56589.64 88888.00 2022-12-31 08:00:59.912 365 11642.20 293.99 56589.56 88888.00 2022-12-31 08:01:00.412 365 11642.11 294.01 56589.75 88888.00 2022-12-31 08:01:00.912 365 11642.22 294.03 56590.01 88888.00 2022-12-31 08:01:01.412 365 11642.12 294.04 56589.96 88888.00 2022-12-31 08:01:01.912 365 11642.22 294.07 56589.70 88888.00 2022-12-31 08:01:02.412 365 11642.29 294.00 56589.53 88888.00 2022-12-31 08:01:02.912 365 11642.27 294.00 56589.69 88888.00 2022-12-31 08:01:03.412 365 11642.44 294.07 56590.00 88888.00 2022-12-31 08:01:03.912 365 11642.39 294.09 56590.01 88888.00 2022-12-31 08:01:04.412 365 11642.50 294.11 56589.71 88888.00 2022-12-31 08:01:04.912 365 11642.52 294.04 56589.56 88888.00 2022-12-31 08:01:05.412 365 11642.50 294.10 56589.70 88888.00 2022-12-31 08:01:05.912 365 11642.57 294.09 56589.98 88888.00 2022-12-31 08:01:06.412 365 11642.54 294.10 56590.06 88888.00 2022-12-31 08:01:06.912 365 11642.67 294.16 56589.81 88888.00 2022-12-31 08:01:07.412 365 11642.53 294.16 56589.68 88888.00 2022-12-31 08:01:07.912 365 11642.50 294.17 56589.96 88888.00 2022-12-31 08:01:08.412 365 11642.59 294.14 56590.26 88888.00 2022-12-31 08:01:08.912 365 11642.53 294.22 56590.07 88888.00 2022-12-31 08:01:09.412 365 11642.62 294.19 56589.82 88888.00 2022-12-31 08:01:09.912 365 11642.55 294.15 56589.91 88888.00 2022-12-31 08:01:10.412 365 11642.59 294.22 56590.22 88888.00 2022-12-31 08:01:10.912 365 11642.66 294.22 56590.20 88888.00 2022-12-31 08:01:11.412 365 11642.58 294.26 56590.08 88888.00 2022-12-31 08:01:11.912 365 11642.67 294.33 56590.35 88888.00 2022-12-31 08:01:12.412 365 11642.61 294.31 56590.54 88888.00 2022-12-31 08:01:12.912 365 11642.65 294.33 56590.35 88888.00 2022-12-31 08:01:13.412 365 11642.62 294.30 56590.53 88888.00 2022-12-31 08:01:13.912 365 11642.57 294.33 56590.80 88888.00 2022-12-31 08:01:14.412 365 11642.67 294.35 56590.64 88888.00 2022-12-31 08:01:14.912 365 11642.62 294.35 56590.84 88888.00 2022-12-31 08:01:15.412 365 11642.68 294.41 56590.99 88888.00 2022-12-31 08:01:15.912 365 11642.67 294.36 56590.85 88888.00 2022-12-31 08:01:16.412 365 11642.72 294.36 56591.10 88888.00 2022-12-31 08:01:16.912 365 11642.74 294.37 56590.92 88888.00 2022-12-31 08:01:17.412 365 11642.59 294.40 56591.05 88888.00 2022-12-31 08:01:17.912 365 11642.62 294.43 56591.20 88888.00 2022-12-31 08:01:18.412 365 11642.59 294.42 56591.10 88888.00 2022-12-31 08:01:18.912 365 11642.59 294.44 56591.37 88888.00 2022-12-31 08:01:19.412 365 11642.57 294.44 56591.20 88888.00 2022-12-31 08:01:19.912 365 11642.40 294.38 56591.42 88888.00 2022-12-31 08:01:20.412 365 11642.50 294.40 56591.39 88888.00 2022-12-31 08:01:20.912 365 11642.44 294.36 56591.44 88888.00 2022-12-31 08:01:21.412 365 11642.40 294.43 56591.50 88888.00 2022-12-31 08:01:21.912 365 11642.40 294.40 56591.50 88888.00 2022-12-31 08:01:22.412 365 11642.23 294.37 56591.60 88888.00 2022-12-31 08:01:22.912 365 11642.30 294.40 56591.49 88888.00 2022-12-31 08:01:23.412 365 11642.18 294.37 56591.61 88888.00 2022-12-31 08:01:23.912 365 11642.20 294.38 56591.48 88888.00 2022-12-31 08:01:24.412 365 11642.13 294.36 56591.62 88888.00 2022-12-31 08:01:24.912 365 11642.09 294.38 56591.46 88888.00 2022-12-31 08:01:25.412 365 11642.11 294.36 56591.64 88888.00 2022-12-31 08:01:25.912 365 11642.02 294.36 56591.45 88888.00 2022-12-31 08:01:26.412 365 11642.09 294.40 56591.56 88888.00 2022-12-31 08:01:26.912 365 11642.05 294.34 56591.48 88888.00 2022-12-31 08:01:27.412 365 11642.02 294.30 56591.48 88888.00 2022-12-31 08:01:27.912 365 11642.08 294.33 56591.44 88888.00 2022-12-31 08:01:28.412 365 11641.95 294.28 56591.30 88888.00 2022-12-31 08:01:28.912 365 11642.03 294.34 56591.42 88888.00 2022-12-31 08:01:29.412 365 11641.97 294.34 56591.18 88888.00 2022-12-31 08:01:29.912 365 11641.94 294.31 56591.41 88888.00 2022-12-31 08:01:30.412 365 11641.97 294.30 56591.28 88888.00 2022-12-31 08:01:30.912 365 11641.84 294.28 56591.24 88888.00 2022-12-31 08:01:31.412 365 11641.94 294.28 56591.30 88888.00 2022-12-31 08:01:31.912 365 11641.84 294.28 56591.07 88888.00 2022-12-31 08:01:32.412 365 11641.84 294.24 56591.25 88888.00 2022-12-31 08:01:32.912 365 11641.87 294.13 56591.04 88888.00 2022-12-31 08:01:33.412 365 11641.88 294.09 56591.01 88888.00 2022-12-31 08:01:33.912 365 11641.96 294.10 56591.11 88888.00 2022-12-31 08:01:34.412 365 11641.84 294.10 56590.75 88888.00 2022-12-31 08:01:34.912 365 11641.91 294.11 56590.81 88888.00 2022-12-31 08:01:35.412 365 11641.98 294.08 56590.94 88888.00 2022-12-31 08:01:35.912 365 11641.82 294.15 56590.62 88888.00 2022-12-31 08:01:36.412 365 11641.94 294.11 56590.68 88888.00 2022-12-31 08:01:36.912 365 11641.90 294.13 56590.85 88888.00 2022-12-31 08:01:37.412 365 11641.90 294.17 56590.59 88888.00 2022-12-31 08:01:37.912 365 11641.95 294.15 56590.59 88888.00 2022-12-31 08:01:38.412 365 11641.84 294.15 56590.78 88888.00 2022-12-31 08:01:38.913 365 11641.88 294.16 56590.55 88888.00 2022-12-31 08:01:39.413 365 11641.82 294.13 56590.46 88888.00 2022-12-31 08:01:39.913 365 11641.95 294.17 56590.74 88888.00 2022-12-31 08:01:40.413 365 11641.88 294.20 56590.58 88888.00 2022-12-31 08:01:40.913 365 11641.73 294.24 56590.41 88888.00 2022-12-31 08:01:41.413 365 11641.76 294.23 56590.67 88888.00 2022-12-31 08:01:41.913 365 11641.75 294.26 56590.64 88888.00 2022-12-31 08:01:42.413 365 11641.90 294.34 56590.45 88888.00 2022-12-31 08:01:42.913 365 11641.82 294.34 56590.72 88888.00 2022-12-31 08:01:43.413 365 11641.83 294.41 56590.66 88888.00 2022-12-31 08:01:43.913 365 11641.89 294.47 56590.54 88888.00 2022-12-31 08:01:44.413 365 11641.83 294.47 56590.85 88888.00 2022-12-31 08:01:44.913 365 11641.88 294.53 56590.69 88888.00 2022-12-31 08:01:45.413 365 11641.83 294.44 56590.69 88888.00 2022-12-31 08:01:45.913 365 11641.74 294.58 56590.86 88888.00 2022-12-31 08:01:46.413 365 11641.80 294.70 56590.67 88888.00 2022-12-31 08:01:46.913 365 11641.68 294.70 56590.87 88888.00 2022-12-31 08:01:47.413 365 11641.75 294.75 56590.75 88888.00 2022-12-31 08:01:47.913 365 11641.70 294.78 56590.80 88888.00 2022-12-31 08:01:48.413 365 11641.73 294.83 56590.88 88888.00 2022-12-31 08:01:48.913 365 11641.73 294.87 56590.73 88888.00 2022-12-31 08:01:49.413 365 11641.64 294.90 56590.96 88888.00 2022-12-31 08:01:49.913 365 11641.69 294.85 56590.83 88888.00 2022-12-31 08:01:50.413 365 11641.60 294.78 56590.99 88888.00 2022-12-31 08:01:50.913 365 11641.67 294.77 56590.78 88888.00 2022-12-31 08:01:51.413 365 11641.64 294.75 56590.86 88888.00 2022-12-31 08:01:52.413 365 11641.60 294.82 56590.83 88888.00 2022-12-31 08:01:52.913 365 11641.47 294.79 56590.99 88888.00 2022-12-31 08:01:53.413 365 11641.53 294.82 56590.78 88888.00 2022-12-31 08:01:53.913 365 11641.48 294.84 56590.97 88888.00 2022-12-31 08:01:54.413 365 11641.45 294.85 56590.84 88888.00 2022-12-31 08:01:54.913 365 11641.49 294.87 56590.93 88888.00 2022-12-31 08:01:55.413 365 11641.34 294.84 56590.85 88888.00 2022-12-31 08:01:55.913 365 11641.29 294.88 56590.77 88888.00 2022-12-31 08:01:56.413 365 11641.27 294.90 56590.90 88888.00 2022-12-31 08:01:56.913 365 11641.21 294.94 56590.68 88888.00 2022-12-31 08:01:57.413 365 11641.26 294.89 56590.85 88888.00 2022-12-31 08:01:57.913 365 11641.16 294.95 56590.59 88888.00 2022-12-31 08:01:58.413 365 11641.32 295.09 56590.67 88888.00 2022-12-31 08:01:58.913 365 11641.35 295.10 56590.53 88888.00 2022-12-31 08:01:59.413 365 11641.39 295.16 56590.40 88888.00 2022-12-31 08:01:59.913 365 11641.47 295.13 56590.48 88888.00 2022-12-31 08:02:00.413 365 11641.43 295.13 56590.26 88888.00 2022-12-31 08:02:00.913 365 11641.53 295.16 56590.40 88888.00 2022-12-31 08:02:01.413 365 11641.48 295.13 56590.13 88888.00 2022-12-31 08:02:02.413 365 11641.56 295.11 56590.24 88888.00 2022-12-31 08:02:02.913 365 11641.41 295.12 56589.94 88888.00 2022-12-31 08:02:03.413 365 11641.60 295.10 56590.04 88888.00 2022-12-31 08:02:03.913 365 11641.57 295.11 56590.00 88888.00 2022-12-31 08:02:04.413 365 11641.47 295.16 56589.82 88888.00 2022-12-31 08:02:04.913 365 11641.47 295.13 56589.95 88888.00 2022-12-31 08:02:05.413 365 11641.56 295.19 56589.84 88888.00 2022-12-31 08:02:05.913 365 11641.75 295.18 56589.59 88888.00 2022-12-31 08:02:06.413 365 11641.62 295.09 56589.81 88888.00 2022-12-31 08:02:06.913 365 11641.63 295.12 56589.76 88888.00 2022-12-31 08:02:07.413 365 11641.57 295.13 56589.44 88888.00 2022-12-31 08:02:07.913 365 11641.53 295.18 56589.68 88888.00 2022-12-31 08:02:08.413 365 11641.75 295.19 56589.65 88888.00 2022-12-31 08:02:08.913 365 11641.76 295.23 56589.29 88888.00 2022-12-31 08:02:09.413 365 11641.90 295.23 56589.39 88888.00 2022-12-31 08:02:09.913 365 11641.87 295.18 56589.58 88888.00 2022-12-31 08:02:10.413 365 11641.90 295.23 56589.29 88888.00 2022-12-31 08:02:10.913 365 11641.99 295.22 56589.14 88888.00 2022-12-31 08:02:11.413 365 11641.91 295.18 56589.38 88888.00 2022-12-31 08:02:12.413 365 11641.98 295.25 56588.92 88888.00 2022-12-31 08:02:12.913 365 11641.98 295.31 56588.95 88888.00 2022-12-31 08:02:13.413 365 11642.08 295.24 56589.21 88888.00 2022-12-31 08:02:13.913 365 11641.96 295.26 56589.07 88888.00 2022-12-31 08:02:14.413 365 11642.05 295.31 56588.80 88888.00 2022-12-31 08:02:14.913 365 11641.98 295.29 56588.84 88888.00 2022-12-31 08:02:15.413 365 11642.04 295.31 56589.06 88888.00 2022-12-31 08:02:15.913 365 11642.08 295.28 56588.97 88888.00 2022-12-31 08:02:16.413 365 11642.04 295.31 56588.67 88888.00 2022-12-31 08:02:16.913 365 11642.16 295.31 56588.62 88888.00 2022-12-31 08:02:17.413 365 11642.05 295.33 56588.84 88888.00 2022-12-31 08:02:17.913 365 11642.10 295.39 56588.86 88888.00 2022-12-31 08:02:18.413 365 11642.08 295.42 56588.54 88888.00 2022-12-31 08:02:18.913 365 11642.08 295.43 56588.33 88888.00 2022-12-31 08:02:19.413 365 11642.12 295.46 56588.47 88888.00 2022-12-31 08:02:19.913 365 11641.98 295.49 56588.76 88888.00 2022-12-31 08:02:20.413 365 11642.05 295.55 56588.69 88888.00 2022-12-31 08:02:20.913 365 11642.05 295.53 56588.39 88888.00 2022-12-31 08:02:21.413 365 11641.99 295.58 56588.39 88888.00 2022-12-31 08:02:21.913 365 11642.05 295.56 56588.65 88888.00 2022-12-31 08:02:22.413 365 11641.91 295.62 56588.62 88888.00 2022-12-31 08:02:22.913 365 11641.87 295.77 56588.34 88888.00 2022-12-31 08:02:23.413 365 11641.76 295.66 56588.16 88888.00 2022-12-31 08:02:23.913 365 11641.75 295.71 56588.39 88888.00 2022-12-31 08:02:24.413 365 11641.76 295.71 56588.57 88888.00 2022-12-31 08:02:24.913 365 11641.67 295.72 56588.35 88888.00 2022-12-31 08:02:25.413 365 11641.74 295.74 56588.11 88888.00 2022-12-31 08:02:25.913 365 11641.67 295.76 56588.17 88888.00 2022-12-31 08:02:26.413 365 11641.69 295.80 56588.43 88888.00 2022-12-31 08:02:26.913 365 11641.71 295.79 56588.42 88888.00 2022-12-31 08:02:27.413 365 11641.75 295.86 56588.08 88888.00 2022-12-31 08:02:27.913 365 11641.91 295.85 56587.92 88888.00 2022-12-31 08:02:28.413 365 11641.81 295.89 56588.09 88888.00 2022-12-31 08:02:28.913 365 11641.80 295.94 56588.31 88888.00 2022-12-31 08:02:29.413 365 11641.81 295.94 56588.09 88888.00 2022-12-31 08:02:29.913 365 11641.77 295.91 56587.78 88888.00 2022-12-31 08:02:30.413 365 11641.83 295.92 56587.78 88888.00 2022-12-31 08:02:30.913 365 11641.73 295.89 56587.98 88888.00 2022-12-31 08:02:31.413 365 11641.80 295.94 56588.14 88888.00 2022-12-31 08:02:32.413 365 11641.70 296.05 56587.58 88888.00 2022-12-31 08:02:32.913 365 11641.82 296.00 56587.46 88888.00 2022-12-31 08:02:33.413 365 11641.64 295.99 56587.59 88888.00 2022-12-31 08:02:33.913 365 11641.67 295.98 56587.80 88888.00 2022-12-31 08:02:34.413 365 11641.59 296.04 56587.83 88888.00 2022-12-31 08:02:34.913 365 11641.61 296.06 56587.53 88888.00 2022-12-31 08:02:35.413 365 11641.67 296.00 56587.24 88888.00 2022-12-31 08:02:35.913 365 11641.57 296.06 56587.13 88888.00 2022-12-31 08:02:36.413 365 11641.77 296.07 56587.20 88888.00 2022-12-31 08:02:36.913 365 11641.73 296.03 56587.34 88888.00 2022-12-31 08:02:37.413 365 11641.69 296.06 56587.51 88888.00 2022-12-31 08:02:37.913 365 11641.77 296.07 56587.44 88888.00 2022-12-31 08:02:38.413 365 11641.73 296.18 56587.19 88888.00 2022-12-31 08:02:38.913 365 11641.78 296.20 56586.90 88888.00 2022-12-31 08:02:39.413 365 11641.71 296.15 56586.71 88888.00 2022-12-31 08:02:39.913 365 11641.78 296.19 56586.63 88888.00 2022-12-31 08:02:40.413 365 11641.78 296.18 56586.62 88888.00 2022-12-31 08:02:40.913 365 11641.71 296.21 56586.64 88888.00 2022-12-31 08:02:41.413 365 11641.76 296.21 56586.75 88888.00 2022-12-31 08:02:41.913 365 11641.71 296.24 56586.89 88888.00 2022-12-31 08:02:42.413 365 11641.76 296.30 56587.02 88888.00 2022-12-31 08:02:42.913 365 11641.69 296.32 56587.01 88888.00 2022-12-31 08:02:43.413 365 11641.59 296.37 56586.81 88888.00 2022-12-31 08:02:43.913 365 11641.66 296.32 56586.56 88888.00 2022-12-31 08:02:44.413 365 11641.56 296.33 56586.40 88888.00 2022-12-31 08:02:44.913 365 11641.61 296.34 56586.31 88888.00 2022-12-31 08:02:45.413 365 11641.57 296.32 56586.19 88888.00 2022-12-31 08:02:45.913 365 11641.50 296.39 56586.09 88888.00 2022-12-31 08:02:46.413 365 11641.56 296.37 56586.00 88888.00 2022-12-31 08:02:46.913 365 11641.43 296.35 56585.91 88888.00 2022-12-31 08:02:47.413 365 11641.54 296.39 56585.85 88888.00 2022-12-31 08:02:47.913 365 11641.59 296.39 56585.76 88888.00 2022-12-31 08:02:48.413 365 11641.54 296.40 56585.72 88888.00 2022-12-31 08:02:48.913 365 11641.63 296.42 56585.72 88888.00 2022-12-31 08:02:49.413 365 11641.52 296.47 56585.68 88888.00 2022-12-31 08:02:49.913 365 11641.59 296.48 56585.61 88888.00 2022-12-31 08:02:50.413 365 11641.56 296.46 56585.58 88888.00 2022-12-31 08:02:50.913 365 11641.55 296.47 56585.59 88888.00 2022-12-31 08:02:51.413 365 11641.57 296.41 56585.57 88888.00 2022-12-31 08:02:51.913 365 11641.53 296.46 56585.54 88888.00 2022-12-31 08:02:52.413 365 11641.62 296.46 56585.53 88888.00 2022-12-31 08:02:52.913 365 11641.56 296.38 56585.49 88888.00 2022-12-31 08:02:53.413 365 11641.56 296.40 56585.48 88888.00 2022-12-31 08:02:53.913 365 11641.62 296.40 56585.39 88888.00 2022-12-31 08:02:54.413 365 11641.59 296.37 56585.20 88888.00 2022-12-31 08:02:54.913 365 11641.62 296.41 56584.93 88888.00 2022-12-31 08:02:55.413 365 11641.41 296.44 56584.58 88888.00 2022-12-31 08:02:55.913 365 11641.38 296.44 56584.39 88888.00 2022-12-31 08:02:56.413 365 11641.49 296.41 56584.49 88888.00 2022-12-31 08:02:56.913 365 11641.36 296.40 56584.65 88888.00 2022-12-31 08:02:57.413 365 11641.45 296.40 56584.65 88888.00 2022-12-31 08:02:57.913 365 11641.38 296.38 56584.25 88888.00 2022-12-31 08:02:58.413 365 11641.46 296.48 56583.94 88888.00 2022-12-31 08:02:58.913 365 11641.60 296.44 56584.01 88888.00 2022-12-31 08:02:59.413 365 11641.66 296.47 56584.16 88888.00 2022-12-31 08:02:59.913 365 11641.71 296.46 56583.91 88888.00 2022-12-31 08:03:00.413 365 11641.54 296.46 56583.58 88888.00 2022-12-31 08:03:00.913 365 11641.57 296.49 56583.62 88888.00 2022-12-31 08:03:01.413 365 11641.60 296.51 56583.73 88888.00 2022-12-31 08:03:01.913 365 11641.54 296.51 56583.41 88888.00 2022-12-31 08:03:02.413 365 11641.68 296.48 56583.26 88888.00 2022-12-31 08:03:02.913 365 11641.66 296.46 56583.37 88888.00 2022-12-31 08:03:03.413 365 11641.68 296.44 56583.08 88888.00 2022-12-31 08:03:03.913 365 11641.56 296.45 56582.97 88888.00 2022-12-31 08:03:04.413 365 11641.60 296.46 56583.05 88888.00 2022-12-31 08:03:04.913 365 11641.61 296.44 56582.71 88888.00 2022-12-31 08:03:05.413 365 11641.49 296.42 56582.77 88888.00 2022-12-31 08:03:05.913 365 11641.68 296.46 56582.64 88888.00 2022-12-31 08:03:06.413 365 11641.71 296.46 56582.52 88888.00 2022-12-31 08:03:06.913 365 11641.69 296.48 56582.58 88888.00 2022-12-31 08:03:07.413 365 11641.73 296.46 56582.27 88888.00 2022-12-31 08:03:07.913 365 11641.60 296.45 56582.34 88888.00 2022-12-31 08:03:08.413 365 11641.66 296.46 56582.11 88888.00 2022-12-31 08:03:08.913 365 11641.64 296.41 56582.17 88888.00 2022-12-31 08:03:09.413 365 11641.63 296.44 56581.94 88888.00 2022-12-31 08:03:09.913 365 11641.61 296.39 56582.05 88888.00 2022-12-31 08:03:10.413 365 11641.54 296.40 56581.82 88888.00 2022-12-31 08:03:10.913 365 11641.61 296.40 56581.76 88888.00 2022-12-31 08:03:11.413 365 11641.47 296.38 56581.62 88888.00 2022-12-31 08:03:11.913 365 11641.40 296.35 56581.64 88888.00 2022-12-31 08:03:12.413 365 11641.43 296.39 56581.55 88888.00 2022-12-31 08:03:12.913 365 11641.45 296.37 56581.49 88888.00 2022-12-31 08:03:13.413 365 11641.54 296.40 56581.46 88888.00 2022-12-31 08:03:13.913 365 11641.45 296.37 56581.34 88888.00 2022-12-31 08:03:14.413 365 11641.48 296.35 56581.36 88888.00 2022-12-31 08:03:14.913 365 11641.47 296.28 56581.12 88888.00 2022-12-31 08:03:15.413 365 11641.41 296.28 56581.04 88888.00 2022-12-31 08:03:15.913 365 11641.49 296.34 56581.02 88888.00 2022-12-31 08:03:16.413 365 11641.26 296.39 56581.01 88888.00 2022-12-31 08:03:16.913 365 11641.23 296.39 56581.08 88888.00 2022-12-31 08:03:17.413 365 11641.16 296.33 56581.05 88888.00 2022-12-31 08:03:17.913 365 11641.23 296.34 56580.95 88888.00 2022-12-31 08:03:18.413 365 11641.39 296.37 56580.97 88888.00 2022-12-31 08:03:18.913 365 11641.33 296.38 56580.91 88888.00 2022-12-31 08:03:19.413 365 11641.42 296.31 56580.84 88888.00 2022-12-31 08:03:19.913 365 11641.38 296.25 56580.79 88888.00 2022-12-31 08:03:20.413 365 11641.35 296.24 56580.72 88888.00 2022-12-31 08:03:20.913 365 11641.39 296.18 56580.65 88888.00 2022-12-31 08:03:21.913 365 11641.38 296.25 56580.63 88888.00 2022-12-31 08:03:22.413 365 11641.29 296.20 56580.53 88888.00 2022-12-31 08:03:22.913 365 11641.27 296.19 56580.50 88888.00 2022-12-31 08:03:23.913 365 11641.19 296.24 56580.42 88888.00 2022-12-31 08:03:24.413 365 11641.25 296.25 56580.35 88888.00 2022-12-31 08:03:24.913 365 11641.13 296.19 56580.32 88888.00 2022-12-31 08:03:25.413 365 11641.16 296.17 56580.29 88888.00 2022-12-31 08:03:25.913 365 11641.19 296.17 56580.25 88888.00 2022-12-31 08:03:26.413 365 11641.12 296.23 56580.20 88888.00 2022-12-31 08:03:26.913 365 11641.18 296.23 56580.18 88888.00 2022-12-31 08:03:27.413 365 11641.02 296.24 56580.14 88888.00 2022-12-31 08:03:27.913 365 11641.00 296.26 56580.13 88888.00 2022-12-31 08:03:28.413 365 11640.97 296.31 56580.07 88888.00 2022-12-31 08:03:28.913 365 11640.92 296.31 56580.08 88888.00 2022-12-31 08:03:29.413 365 11640.94 296.31 56580.05 88888.00 2022-12-31 08:03:29.913 365 11640.90 296.30 56580.02 88888.00 2022-12-31 08:03:30.413 365 11640.98 296.30 56579.95 88888.00 2022-12-31 08:03:30.913 365 11640.98 296.28 56579.93 88888.00 2022-12-31 08:03:31.404 365 11640.92 296.35 56579.90 88888.00 2022-12-31 08:03:31.904 365 11640.99 296.33 56579.86 88888.00 2022-12-31 08:03:32.404 365 11641.01 296.28 56579.82 88888.00 2022-12-31 08:03:32.904 365 11641.11 296.30 56579.77 88888.00 2022-12-31 08:03:33.404 365 11640.97 296.28 56579.69 88888.00 2022-12-31 08:03:33.904 365 11641.06 296.35 56579.68 88888.00 2022-12-31 08:03:34.404 365 11641.16 296.35 56579.63 88888.00 2022-12-31 08:03:34.904 365 11641.07 296.38 56579.57 88888.00 2022-12-31 08:03:35.404 365 11641.15 296.37 56579.52 88888.00 2022-12-31 08:03:35.904 365 11641.06 296.33 56579.52 88888.00 2022-12-31 08:03:36.404 365 11641.11 296.31 56579.47 88888.00 2022-12-31 08:03:36.904 365 11641.13 296.25 56579.41 88888.00 2022-12-31 08:03:37.404 365 11641.07 296.28 56579.37 88888.00 2022-12-31 08:03:37.904 365 11641.15 296.24 56579.34 88888.00 2022-12-31 08:03:38.404 365 11641.08 296.27 56579.26 88888.00 2022-12-31 08:03:38.904 365 11641.09 296.31 56579.20 88888.00 2022-12-31 08:03:39.404 365 11641.16 296.26 56579.04 88888.00 2022-12-31 08:03:39.904 365 11641.11 296.25 56578.97 88888.00 2022-12-31 08:03:40.404 365 11641.22 296.10 56578.91 88888.00 2022-12-31 08:03:40.904 365 11641.14 296.04 56578.87 88888.00 2022-12-31 08:03:41.404 365 11641.21 296.05 56578.79 88888.00 2022-12-31 08:03:41.904 365 11641.20 295.93 56578.71 88888.00 2022-12-31 08:03:42.404 365 11641.15 295.97 56578.72 88888.00 2022-12-31 08:03:42.904 365 11641.27 295.94 56578.68 88888.00 2022-12-31 08:03:43.904 365 11641.29 295.94 56578.59 88888.00 2022-12-31 08:03:44.404 365 11641.27 295.92 56578.58 88888.00 2022-12-31 08:03:44.904 365 11641.26 295.94 56578.60 88888.00 2022-12-31 08:03:45.404 365 11641.27 295.86 56578.55 88888.00 2022-12-31 08:03:45.904 365 11641.26 295.85 56578.48 88888.00 2022-12-31 08:03:46.404 365 11641.32 295.85 56578.43 88888.00 2022-12-31 08:03:46.904 365 11641.28 295.83 56578.40 88888.00 2022-12-31 08:03:47.404 365 11641.31 295.79 56578.32 88888.00 2022-12-31 08:03:47.904 365 11641.42 295.79 56578.27 88888.00 2022-12-31 08:03:48.404 365 11641.35 295.83 56578.20 88888.00 2022-12-31 08:03:48.904 365 11641.46 295.86 56578.17 88888.00 2022-12-31 08:03:49.404 365 11641.40 295.78 56578.21 88888.00 2022-12-31 08:03:49.904 365 11641.38 295.85 56578.25 88888.00 2022-12-31 08:03:50.404 365 11641.43 295.78 56578.20 88888.00 2022-12-31 08:03:50.904 365 11641.39 295.76 56578.16 88888.00 2022-12-31 08:03:51.904 365 11641.43 295.78 56578.20 88888.00 2022-12-31 08:03:52.404 365 11641.52 295.81 56578.23 88888.00 2022-12-31 08:03:52.904 365 11641.52 295.73 56578.22 88888.00 2022-12-31 08:03:53.904 365 11641.70 295.76 56578.15 88888.00 2022-12-31 08:03:54.404 365 11641.68 295.78 56578.13 88888.00 2022-12-31 08:03:54.904 365 11641.71 295.84 56578.17 88888.00 2022-12-31 08:03:55.404 365 11641.77 295.78 56578.19 88888.00 2022-12-31 08:03:55.904 365 11641.84 295.80 56578.21 88888.00 2022-12-31 08:03:56.404 365 11641.98 295.77 56578.22 88888.00 2022-12-31 08:03:56.904 365 11641.94 295.74 56578.25 88888.00 2022-12-31 08:03:57.404 365 11642.04 295.74 56578.28 88888.00 2022-12-31 08:03:57.904 365 11642.02 295.69 56578.28 88888.00 2022-12-31 08:03:58.404 365 11642.01 295.73 56578.33 88888.00 2022-12-31 08:03:58.904 365 11642.09 295.77 56578.36 88888.00 2022-12-31 08:03:59.404 365 11642.03 295.81 56578.38 88888.00 2022-12-31 08:03:59.904 365 11642.17 295.85 56578.33 88888.00 2022-12-31 08:04:00.404 365 11642.12 295.77 56578.34 88888.00 2022-12-31 08:04:00.904 365 11642.20 295.79 56578.41 88888.00 2022-12-31 08:04:01.404 365 11642.32 295.81 56578.43 88888.00 2022-12-31 08:04:01.904 365 11642.26 295.83 56578.46 88888.00 2022-12-31 08:04:02.404 365 11642.34 295.85 56578.47 88888.00 2022-12-31 08:04:02.904 365 11642.39 295.86 56578.52 88888.00 2022-12-31 08:04:03.904 365 11642.50 295.89 56578.59 88888.00 2022-12-31 08:04:04.404 365 11642.47 295.92 56578.59 88888.00 2022-12-31 08:04:04.904 365 11642.60 296.03 56578.68 88888.00 2022-12-31 08:04:05.404 365 11642.60 296.01 56578.75 88888.00 2022-12-31 08:04:05.904 365 11642.72 296.10 56578.80 88888.00 2022-12-31 08:04:06.404 365 11642.81 296.08 56578.83 88888.00 2022-12-31 08:04:06.904 365 11642.80 296.11 56578.87 88888.00 2022-12-31 08:04:07.404 365 11642.87 296.20 56578.90 88888.00 2022-12-31 08:04:07.904 365 11642.87 296.19 56578.97 88888.00 2022-12-31 08:04:08.404 365 11642.98 296.23 56579.02 88888.00 2022-12-31 08:04:08.904 365 11643.01 296.23 56579.10 88888.00 2022-12-31 08:04:09.404 365 11643.01 296.25 56579.15 88888.00 2022-12-31 08:04:09.904 365 11643.20 296.28 56579.22 88888.00 2022-12-31 08:04:10.404 365 11643.12 296.33 56579.25 88888.00 2022-12-31 08:04:10.904 365 11643.12 296.37 56579.26 88888.00 2022-12-31 08:04:11.404 365 11643.22 296.34 56579.23 88888.00 2022-12-31 08:04:11.904 365 11643.23 296.34 56579.24 88888.00 2022-12-31 08:04:12.404 365 11643.41 296.38 56579.28 88888.00 2022-12-31 08:04:12.904 365 11643.50 296.44 56579.32 88888.00 2022-12-31 08:04:13.404 365 11643.65 296.52 56579.37 88888.00 2022-12-31 08:04:13.904 365 11643.66 296.51 56579.35 88888.00 2022-12-31 08:04:14.404 365 11643.54 296.52 56579.37 88888.00 2022-12-31 08:04:14.904 365 11643.66 296.55 56579.47 88888.00 2022-12-31 08:04:15.404 365 11643.78 296.57 56579.50 88888.00 2022-12-31 08:04:15.904 365 11644.02 296.54 56579.52 88888.00 2022-12-31 08:04:16.404 365 11644.07 296.53 56579.54 88888.00 2022-12-31 08:04:16.904 365 11644.09 296.54 56579.58 88888.00 2022-12-31 08:04:17.404 365 11644.20 296.52 56579.56 88888.00 2022-12-31 08:04:17.904 365 11644.20 296.52 56579.62 88888.00 2022-12-31 08:04:18.404 365 11644.37 296.54 56579.67 88888.00 2022-12-31 08:04:18.904 365 11644.38 296.51 56579.65 88888.00 2022-12-31 08:04:19.404 365 11644.44 296.64 56579.63 88888.00 2022-12-31 08:04:19.904 365 11644.44 296.78 56579.65 88888.00 2022-12-31 08:04:20.404 365 11644.37 296.82 56579.67 88888.00 2022-12-31 08:04:20.904 365 11644.62 296.88 56579.68 88888.00 2022-12-31 08:04:21.404 365 11644.79 296.87 56579.74 88888.00 2022-12-31 08:04:21.904 365 11644.91 296.81 56579.76 88888.00 2022-12-31 08:04:22.404 365 11645.05 296.82 56579.73 88888.00 2022-12-31 08:04:22.904 365 11645.02 296.81 56579.69 88888.00 2022-12-31 08:04:23.404 365 11645.17 296.81 56579.70 88888.00 2022-12-31 08:04:23.904 365 11645.18 296.85 56579.77 88888.00 2022-12-31 08:04:24.404 365 11645.29 296.89 56579.82 88888.00 2022-12-31 08:04:24.904 365 11645.39 296.87 56579.86 88888.00 2022-12-31 08:04:25.404 365 11645.37 296.86 56579.93 88888.00 2022-12-31 08:04:25.904 365 11645.52 296.86 56580.02 88888.00 2022-12-31 08:04:26.404 365 11645.49 296.91 56580.03 88888.00 2022-12-31 08:04:26.904 365 11645.58 296.94 56580.13 88888.00 2022-12-31 08:04:27.404 365 11645.63 296.87 56580.18 88888.00 2022-12-31 08:04:27.904 365 11645.63 296.89 56580.13 88888.00 2022-12-31 08:04:28.404 365 11645.79 296.95 56580.21 88888.00 2022-12-31 08:04:28.904 365 11645.69 296.98 56580.29 88888.00 2022-12-31 08:04:29.404 365 11645.78 296.96 56580.33 88888.00 2022-12-31 08:04:29.904 365 11645.87 296.95 56580.42 88888.00 2022-12-31 08:04:30.404 365 11645.83 296.99 56580.50 88888.00 2022-12-31 08:04:30.904 365 11645.99 297.01 56580.52 88888.00 2022-12-31 08:04:31.404 365 11645.93 297.03 56580.72 88888.00 2022-12-31 08:04:31.904 365 11646.02 297.10 56580.71 88888.00 2022-12-31 08:04:32.404 365 11646.08 297.05 56580.79 88888.00 2022-12-31 08:04:32.904 365 11646.06 297.13 56580.79 88888.00 2022-12-31 08:04:33.404 365 11646.16 297.09 56580.79 88888.00 2022-12-31 08:04:33.904 365 11646.12 297.08 56580.96 88888.00 2022-12-31 08:04:34.404 365 11646.22 297.13 56580.92 88888.00 2022-12-31 08:04:34.904 365 11646.21 297.14 56581.09 88888.00 2022-12-31 08:04:35.404 365 11646.20 297.21 56580.99 88888.00 2022-12-31 08:04:35.904 365 11646.26 297.15 56581.19 88888.00 2022-12-31 08:04:36.404 365 11646.25 297.09 56581.15 88888.00 2022-12-31 08:04:36.904 365 11646.34 297.07 56581.36 88888.00 2022-12-31 08:04:37.404 365 11646.34 297.12 56581.27 88888.00 2022-12-31 08:04:37.904 365 11646.37 297.20 56581.46 88888.00 2022-12-31 08:04:38.404 365 11646.42 297.20 56581.31 88888.00 2022-12-31 08:04:38.904 365 11646.34 297.20 56581.49 88888.00 2022-12-31 08:04:39.404 365 11646.46 297.27 56581.42 88888.00 2022-12-31 08:04:39.904 365 11646.43 297.23 56581.57 88888.00 2022-12-31 08:04:40.404 365 11646.50 297.26 56581.54 88888.00 2022-12-31 08:04:40.904 365 11646.53 297.32 56581.64 88888.00 2022-12-31 08:04:41.404 365 11646.46 297.35 56581.81 88888.00 2022-12-31 08:04:41.904 365 11646.58 297.28 56581.67 88888.00 2022-12-31 08:04:42.404 365 11646.47 297.25 56581.93 88888.00 2022-12-31 08:04:42.904 365 11646.53 297.28 56581.82 88888.00 2022-12-31 08:04:43.404 365 11646.53 297.28 56581.96 88888.00 2022-12-31 08:04:43.904 365 11646.51 297.28 56582.08 88888.00 2022-12-31 08:04:44.404 365 11646.65 297.30 56581.93 88888.00 2022-12-31 08:04:44.904 365 11646.64 297.29 56582.26 88888.00 2022-12-31 08:04:45.404 365 11646.68 297.32 56582.23 88888.00 2022-12-31 08:04:45.904 365 11646.65 297.28 56582.14 88888.00 2022-12-31 08:04:46.404 365 11646.67 297.28 56582.47 88888.00 2022-12-31 08:04:46.904 365 11646.75 297.27 56582.30 88888.00 2022-12-31 08:04:47.404 365 11646.62 297.27 56582.32 88888.00 2022-12-31 08:04:47.904 365 11646.76 297.27 56582.68 88888.00 2022-12-31 08:04:48.404 365 11646.72 297.22 56582.51 88888.00 2022-12-31 08:04:48.904 365 11646.71 297.30 56582.52 88888.00 2022-12-31 08:04:49.404 365 11646.81 297.29 56582.83 88888.00 2022-12-31 08:04:49.904 365 11646.76 297.30 56582.83 88888.00 2022-12-31 08:04:50.404 365 11646.89 297.35 56582.64 88888.00 2022-12-31 08:04:50.904 365 11646.83 297.29 56582.88 88888.00 2022-12-31 08:04:51.404 365 11646.82 297.35 56583.17 88888.00 2022-12-31 08:04:51.904 365 11646.87 297.29 56583.03 88888.00 2022-12-31 08:04:52.404 365 11646.82 297.33 56582.88 88888.00 2022-12-31 08:04:52.904 365 11646.94 297.34 56583.13 88888.00 2022-12-31 08:04:53.404 365 11646.87 297.29 56583.32 88888.00 2022-12-31 08:04:53.904 365 11646.95 297.35 56583.15 88888.00 2022-12-31 08:04:54.404 365 11647.01 297.34 56582.96 88888.00 2022-12-31 08:04:54.904 365 11646.89 297.39 56583.22 88888.00 2022-12-31 08:04:55.404 365 11646.94 297.39 56583.54 88888.00 2022-12-31 08:04:55.904 365 11646.89 297.30 56583.61 88888.00 2022-12-31 08:04:56.404 365 11646.95 297.36 56583.42 88888.00 2022-12-31 08:04:56.904 365 11646.94 297.37 56583.21 88888.00 2022-12-31 08:04:57.404 365 11646.85 297.35 56583.35 88888.00 2022-12-31 08:04:57.904 365 11646.95 297.34 56583.67 88888.00 2022-12-31 08:04:58.404 365 11646.91 297.27 56583.77 88888.00 2022-12-31 08:04:58.904 365 11646.96 297.21 56583.58 88888.00 2022-12-31 08:04:59.404 365 11646.94 297.17 56583.29 88888.00 2022-12-31 08:04:59.904 365 11646.97 297.22 56583.42 88888.00 2022-12-31 08:05:00.404 365 11647.03 297.20 56583.80 88888.00 2022-12-31 08:05:00.904 365 11647.02 297.19 56583.97 88888.00 2022-12-31 08:05:01.404 365 11647.06 297.20 56583.87 88888.00 2022-12-31 08:05:01.904 365 11647.02 297.16 56583.60 88888.00 2022-12-31 08:05:02.404 365 11647.04 297.22 56583.54 88888.00 2022-12-31 08:05:02.904 365 11647.16 297.23 56583.80 88888.00 2022-12-31 08:05:03.404 365 11647.08 297.22 56584.10 88888.00 2022-12-31 08:05:03.904 365 11647.13 297.21 56584.24 88888.00 2022-12-31 08:05:04.404 365 11647.08 297.20 56584.27 88888.00 2022-12-31 08:05:04.904 365 11647.11 297.20 56584.17 88888.00 2022-12-31 08:05:05.404 365 11647.15 297.15 56583.92 88888.00 2022-12-31 08:05:05.904 365 11647.06 297.16 56583.81 88888.00 2022-12-31 08:05:06.404 365 11647.16 297.20 56583.94 88888.00 2022-12-31 08:05:06.904 365 11647.12 297.22 56584.22 88888.00 2022-12-31 08:05:07.404 365 11646.98 297.26 56584.43 88888.00 2022-12-31 08:05:07.904 365 11647.02 297.21 56584.52 88888.00 2022-12-31 08:05:08.404 365 11646.99 297.22 56584.61 88888.00 2022-12-31 08:05:08.904 365 11647.23 297.19 56584.57 88888.00 2022-12-31 08:05:09.404 365 11647.17 297.13 56584.43 88888.00 2022-12-31 08:05:09.904 365 11647.24 297.16 56584.29 88888.00 2022-12-31 08:05:10.404 365 11647.25 297.15 56584.16 88888.00 2022-12-31 08:05:10.904 365 11647.24 297.16 56584.12 88888.00 2022-12-31 08:05:11.404 365 11647.37 297.10 56584.25 88888.00 2022-12-31 08:05:11.904 365 11647.31 297.12 56584.46 88888.00 2022-12-31 08:05:12.404 365 11647.34 297.13 56584.64 88888.00 2022-12-31 08:05:12.904 365 11647.23 297.12 56584.72 88888.00 2022-12-31 08:05:13.404 365 11647.15 297.17 56584.83 88888.00 2022-12-31 08:05:13.904 365 11647.17 297.16 56584.86 88888.00 2022-12-31 08:05:14.404 365 11647.11 297.08 56584.87 88888.00 2022-12-31 08:05:15.404 365 11647.24 297.00 56584.88 88888.00 2022-12-31 08:05:15.904 365 11647.32 297.06 56584.80 88888.00 2022-12-31 08:05:16.404 365 11647.38 297.06 56584.67 88888.00 2022-12-31 08:05:16.904 365 11647.26 297.06 56584.52 88888.00 2022-12-31 08:05:17.404 365 11647.32 297.07 56584.33 88888.00 2022-12-31 08:05:17.904 365 11647.27 297.05 56584.32 88888.00 2022-12-31 08:05:18.404 365 11647.32 297.10 56584.42 88888.00 2022-12-31 08:05:18.904 365 11647.31 297.03 56584.57 88888.00 2022-12-31 08:05:19.404 365 11647.17 296.99 56584.76 88888.00 2022-12-31 08:05:19.904 365 11647.22 297.03 56584.89 88888.00 2022-12-31 08:05:20.405 365 11647.17 297.09 56584.93 88888.00 2022-12-31 08:05:20.905 365 11647.24 297.13 56584.97 88888.00 2022-12-31 08:05:21.405 365 11647.31 297.09 56584.97 88888.00 2022-12-31 08:05:21.905 365 11647.22 297.09 56585.02 88888.00 2022-12-31 08:05:22.405 365 11647.18 297.02 56585.01 88888.00 2022-12-31 08:05:22.905 365 11647.16 296.96 56585.01 88888.00 2022-12-31 08:05:23.405 365 11647.19 296.98 56584.95 88888.00 2022-12-31 08:05:23.905 365 11647.18 296.96 56584.83 88888.00 2022-12-31 08:05:24.405 365 11647.15 296.98 56584.64 88888.00 2022-12-31 08:05:25.405 365 11646.98 296.95 56584.38 88888.00 2022-12-31 08:05:25.905 365 11646.97 296.98 56584.38 88888.00 2022-12-31 08:05:26.405 365 11646.95 296.88 56584.52 88888.00 2022-12-31 08:05:26.905 365 11647.04 296.85 56584.75 88888.00 2022-12-31 08:05:27.405 365 11647.09 296.78 56584.91 88888.00 2022-12-31 08:05:27.905 365 11646.98 296.76 56585.03 88888.00 2022-12-31 08:05:28.405 365 11647.11 296.76 56585.04 88888.00 2022-12-31 08:05:28.905 365 11647.06 296.76 56585.06 88888.00 2022-12-31 08:05:29.405 365 11647.01 296.78 56584.99 88888.00 2022-12-31 08:05:29.905 365 11647.11 296.71 56584.84 88888.00 2022-12-31 08:05:30.405 365 11647.04 296.66 56584.68 88888.00 2022-12-31 08:05:30.905 365 11647.03 296.68 56584.62 88888.00 2022-12-31 08:05:31.405 365 11647.02 296.67 56584.74 88888.00 2022-12-31 08:05:31.905 365 11647.01 296.72 56584.95 88888.00 2022-12-31 08:05:32.405 365 11647.01 296.73 56585.14 88888.00 2022-12-31 08:05:32.905 365 11646.91 296.73 56585.26 88888.00 2022-12-31 08:05:33.405 365 11647.03 296.67 56585.32 88888.00 2022-12-31 08:05:33.905 365 11646.94 296.65 56585.41 88888.00 2022-12-31 08:05:34.405 365 11646.92 296.67 56585.45 88888.00 2022-12-31 08:05:34.905 365 11646.89 296.60 56585.49 88888.00 2022-12-31 08:05:35.405 365 11646.80 296.64 56585.60 88888.00 2022-12-31 08:05:35.905 365 11646.89 296.62 56585.64 88888.00 2022-12-31 08:05:36.405 365 11646.70 296.62 56585.71 88888.00 2022-12-31 08:05:36.905 365 11646.76 296.64 56585.74 88888.00 2022-12-31 08:05:37.405 365 11646.71 296.62 56585.80 88888.00 2022-12-31 08:05:37.905 365 11646.61 296.65 56585.77 88888.00 2022-12-31 08:05:38.405 365 11646.62 296.61 56585.79 88888.00 2022-12-31 08:05:38.905 365 11646.44 296.59 56585.83 88888.00 2022-12-31 08:05:39.405 365 11646.53 296.55 56585.87 88888.00 2022-12-31 08:05:39.905 365 11646.48 296.48 56585.90 88888.00 2022-12-31 08:05:40.405 365 11646.41 296.55 56585.94 88888.00 2022-12-31 08:05:40.905 365 11646.47 296.54 56585.96 88888.00 2022-12-31 08:05:41.405 365 11646.32 296.51 56585.91 88888.00 2022-12-31 08:05:41.905 365 11646.35 296.54 56585.92 88888.00 2022-12-31 08:05:42.405 365 11646.22 296.44 56585.97 88888.00 2022-12-31 08:05:42.905 365 11646.07 296.42 56585.99 88888.00 2022-12-31 08:05:43.405 365 11646.06 296.39 56585.98 88888.00 2022-12-31 08:05:43.905 365 11646.06 296.42 56585.98 88888.00 2022-12-31 08:05:44.905 365 11646.02 296.12 56585.96 88888.00 2022-12-31 08:05:45.405 365 11646.02 296.10 56586.02 88888.00 2022-12-31 08:05:45.905 365 11646.00 295.97 56586.04 88888.00 2022-12-31 08:05:46.405 365 11645.87 295.90 56586.11 88888.00 2022-12-31 08:05:46.905 365 11645.88 295.91 56586.22 88888.00 2022-12-31 08:05:47.405 365 11645.79 295.90 56586.26 88888.00 2022-12-31 08:05:47.905 365 11645.79 295.85 56586.26 88888.00 2022-12-31 08:05:48.405 365 11645.78 295.80 56586.28 88888.00 2022-12-31 08:05:48.905 365 11645.70 295.80 56586.32 88888.00 2022-12-31 08:05:49.405 365 11645.72 295.76 56586.37 88888.00 2022-12-31 08:05:49.905 365 11645.60 295.66 56586.38 88888.00 2022-12-31 08:05:50.405 365 11645.64 295.67 56586.37 88888.00 2022-12-31 08:05:50.905 365 11645.59 295.67 56586.34 88888.00 2022-12-31 08:05:51.405 365 11645.56 295.69 56586.34 88888.00 2022-12-31 08:05:51.905 365 11645.57 295.67 56586.25 88888.00 2022-12-31 08:05:52.405 365 11645.39 295.67 56586.18 88888.00 2022-12-31 08:05:52.905 365 11645.45 295.70 56586.11 88888.00 2022-12-31 08:05:53.405 365 11645.30 295.77 56585.97 88888.00 2022-12-31 08:05:53.905 365 11645.25 295.85 56585.92 88888.00 2022-12-31 08:05:54.405 365 11645.23 295.79 56585.96 88888.00 2022-12-31 08:05:54.905 365 11645.08 295.79 56586.06 88888.00 2022-12-31 08:05:55.405 365 11645.16 295.83 56586.16 88888.00 2022-12-31 08:05:55.905 365 11645.07 295.80 56586.23 88888.00 2022-12-31 08:05:56.405 365 11645.02 295.87 56586.31 88888.00 2022-12-31 08:05:56.905 365 11645.01 295.83 56586.42 88888.00 2022-12-31 08:05:57.405 365 11644.81 295.86 56586.49 88888.00 2022-12-31 08:05:57.905 365 11644.76 295.83 56586.53 88888.00 2022-12-31 08:05:58.405 365 11644.65 295.81 56586.53 88888.00 2022-12-31 08:05:58.905 365 11644.62 295.87 56586.54 88888.00 2022-12-31 08:05:59.405 365 11644.55 295.80 56586.54 88888.00 2022-12-31 08:05:59.905 365 11644.46 295.79 56586.56 88888.00 2022-12-31 08:06:00.405 365 11644.52 295.77 56586.62 88888.00 2022-12-31 08:06:00.905 365 11644.35 295.76 56586.58 88888.00 2022-12-31 08:06:01.405 365 11644.46 295.74 56586.58 88888.00 2022-12-31 08:06:01.905 365 11644.42 295.62 56586.64 88888.00 2022-12-31 08:06:02.405 365 11644.39 295.66 56586.71 88888.00 2022-12-31 08:06:02.905 365 11644.44 295.70 56586.73 88888.00 2022-12-31 08:06:03.405 365 11644.23 295.70 56586.70 88888.00 2022-12-31 08:06:03.905 365 11644.18 295.70 56586.74 88888.00 2022-12-31 08:06:04.405 365 11644.04 295.67 56586.73 88888.00 2022-12-31 08:06:04.905 365 11644.04 295.71 56586.76 88888.00 2022-12-31 08:06:05.405 365 11644.05 295.64 56586.76 88888.00 2022-12-31 08:06:05.905 365 11643.90 295.60 56586.81 88888.00 2022-12-31 08:06:06.905 365 11644.04 295.64 56586.79 88888.00 2022-12-31 08:06:07.405 365 11644.09 295.69 56586.83 88888.00 2022-12-31 08:06:07.905 365 11644.07 295.63 56586.92 88888.00 2022-12-31 08:06:08.405 365 11643.93 295.65 56586.99 88888.00 2022-12-31 08:06:08.905 365 11644.02 295.70 56587.03 88888.00 2022-12-31 08:06:09.405 365 11643.85 295.69 56587.14 88888.00 2022-12-31 08:06:09.905 365 11643.84 295.72 56587.39 88888.00 2022-12-31 08:06:10.405 365 11643.73 295.55 56587.64 88888.00 2022-12-31 08:06:10.905 365 11643.70 295.53 56587.83 88888.00 2022-12-31 08:06:11.405 365 11643.73 295.52 56587.88 88888.00 2022-12-31 08:06:11.905 365 11643.63 295.57 56587.70 88888.00 2022-12-31 08:06:12.405 365 11643.69 295.66 56587.60 88888.00 2022-12-31 08:06:12.905 365 11643.59 295.66 56587.53 88888.00 2022-12-31 08:06:13.405 365 11643.52 295.67 56587.65 88888.00 2022-12-31 08:06:13.905 365 11643.56 295.71 56587.92 88888.00 2022-12-31 08:06:14.405 365 11643.36 295.66 56588.22 88888.00 2022-12-31 08:06:14.905 365 11643.45 295.72 56588.21 88888.00 2022-12-31 08:06:15.405 365 11643.42 295.78 56587.96 88888.00 2022-12-31 08:06:15.905 365 11643.26 295.85 56587.84 88888.00 2022-12-31 08:06:16.405 365 11643.16 295.83 56588.03 88888.00 2022-12-31 08:06:16.905 365 11643.00 295.80 56588.33 88888.00 2022-12-31 08:06:17.405 365 11643.05 295.85 56588.28 88888.00 2022-12-31 08:06:17.905 365 11643.08 295.90 56587.95 88888.00 2022-12-31 08:06:18.405 365 11643.15 295.98 56587.95 88888.00 2022-12-31 08:06:18.905 365 11643.13 295.96 56588.24 88888.00 2022-12-31 08:06:19.405 365 11642.98 295.99 56588.43 88888.00 2022-12-31 08:06:19.905 365 11643.03 295.97 56588.23 88888.00 2022-12-31 08:06:20.405 365 11642.98 295.90 56588.12 88888.00 2022-12-31 08:06:20.905 365 11642.86 295.97 56588.36 88888.00 2022-12-31 08:06:21.405 365 11642.74 295.99 56588.56 88888.00 2022-12-31 08:06:21.905 365 11642.77 296.03 56588.29 88888.00 2022-12-31 08:06:22.405 365 11642.84 296.04 56588.21 88888.00 2022-12-31 08:06:22.905 365 11642.75 296.01 56588.52 88888.00 2022-12-31 08:06:23.405 365 11642.71 296.10 56588.57 88888.00 2022-12-31 08:06:23.905 365 11642.65 296.13 56588.36 88888.00 2022-12-31 08:06:24.905 365 11642.62 296.21 56588.69 88888.00 2022-12-31 08:06:25.405 365 11642.46 296.25 56588.36 88888.00 2022-12-31 08:06:25.905 365 11642.53 296.26 56588.50 88888.00 2022-12-31 08:06:26.405 365 11642.47 296.21 56588.76 88888.00 2022-12-31 08:06:26.905 365 11642.39 296.23 56588.50 88888.00 2022-12-31 08:06:27.405 365 11642.33 296.24 56588.48 88888.00 2022-12-31 08:06:27.905 365 11642.29 296.27 56588.78 88888.00 2022-12-31 08:06:28.405 365 11642.39 296.32 56588.48 88888.00 2022-12-31 08:06:28.905 365 11642.30 296.28 56588.36 88888.00 2022-12-31 08:06:29.405 365 11642.23 296.30 56588.67 88888.00 2022-12-31 08:06:29.905 365 11642.18 296.28 56588.41 88888.00 2022-12-31 08:06:30.405 365 11642.11 296.28 56588.23 88888.00 2022-12-31 08:06:30.905 365 11642.08 296.26 56588.52 88888.00 2022-12-31 08:06:31.405 365 11641.95 296.23 56588.40 88888.00 2022-12-31 08:06:31.905 365 11641.89 296.25 56588.15 88888.00 2022-12-31 08:06:32.405 365 11641.94 296.23 56588.28 88888.00 2022-12-31 08:06:32.905 365 11641.83 296.27 56588.43 88888.00 2022-12-31 08:06:33.405 365 11641.92 296.31 56588.16 88888.00 2022-12-31 08:06:33.905 365 11641.83 296.26 56588.03 88888.00 2022-12-31 08:06:34.405 365 11641.80 296.27 56588.29 88888.00 2022-12-31 08:06:34.905 365 11641.90 296.31 56588.29 88888.00 2022-12-31 08:06:35.405 365 11641.90 296.31 56588.03 88888.00 2022-12-31 08:06:35.905 365 11642.01 296.31 56588.16 88888.00 2022-12-31 08:06:36.405 365 11641.90 296.27 56588.34 88888.00 2022-12-31 08:06:36.905 365 11641.94 296.33 56588.08 88888.00 2022-12-31 08:06:37.405 365 11641.91 296.28 56587.90 88888.00 2022-12-31 08:06:37.905 365 11641.80 296.27 56588.11 88888.00 2022-12-31 08:06:38.405 365 11641.84 296.32 56588.23 88888.00 2022-12-31 08:06:38.905 365 11641.74 296.32 56587.93 88888.00 2022-12-31 08:06:39.405 365 11641.74 296.28 56587.82 88888.00 2022-12-31 08:06:39.905 365 11641.77 296.27 56588.03 88888.00 2022-12-31 08:06:40.405 365 11641.67 296.28 56588.08 88888.00 2022-12-31 08:06:40.905 365 11641.67 296.34 56587.82 88888.00 2022-12-31 08:06:41.405 365 11641.52 296.44 56587.71 88888.00 2022-12-31 08:06:41.905 365 11641.54 296.46 56587.99 88888.00 2022-12-31 08:06:42.405 365 11641.55 296.46 56588.03 88888.00 2022-12-31 08:06:42.905 365 11641.66 296.49 56587.71 88888.00 2022-12-31 08:06:43.405 365 11641.73 296.45 56587.69 88888.00 2022-12-31 08:06:43.905 365 11641.49 296.46 56587.98 88888.00 2022-12-31 08:06:44.905 365 11641.32 296.54 56587.65 88888.00 2022-12-31 08:06:45.405 365 11641.34 296.58 56587.73 88888.00 2022-12-31 08:06:45.905 365 11641.41 296.59 56588.02 88888.00 2022-12-31 08:06:46.405 365 11641.32 296.61 56587.83 88888.00 2022-12-31 08:06:46.905 365 11641.38 296.61 56587.59 88888.00 2022-12-31 08:06:47.405 365 11641.25 296.59 56587.82 88888.00 2022-12-31 08:06:47.905 365 11641.32 296.61 56588.04 88888.00 2022-12-31 08:06:48.405 365 11641.38 296.61 56587.77 88888.00 2022-12-31 08:06:48.905 365 11641.20 296.65 56587.62 88888.00 2022-12-31 08:06:49.405 365 11641.22 296.68 56587.93 88888.00 2022-12-31 08:06:49.905 365 11641.05 296.74 56587.92 88888.00 2022-12-31 08:06:50.405 365 11641.07 296.80 56587.66 88888.00 2022-12-31 08:06:50.905 365 11641.12 296.73 56587.75 88888.00 2022-12-31 08:06:51.405 365 11641.09 296.78 56587.91 88888.00 2022-12-31 08:06:51.905 365 11641.13 296.76 56587.64 88888.00 2022-12-31 08:06:52.405 365 11640.99 296.75 56587.50 88888.00 2022-12-31 08:06:52.905 365 11641.00 296.79 56587.79 88888.00 2022-12-31 08:06:53.405 365 11640.86 296.80 56587.79 88888.00 2022-12-31 08:06:53.905 365 11640.85 296.86 56587.48 88888.00 2022-12-31 08:06:54.405 365 11640.90 296.83 56587.52 88888.00 2022-12-31 08:06:54.905 365 11640.74 296.82 56587.79 88888.00 2022-12-31 08:06:55.405 365 11640.81 296.88 56587.58 88888.00 2022-12-31 08:06:55.905 365 11640.76 296.86 56587.33 88888.00 2022-12-31 08:06:56.405 365 11640.67 296.91 56587.56 88888.00 2022-12-31 08:06:56.905 365 11640.76 296.93 56587.66 88888.00 2022-12-31 08:06:57.405 365 11640.69 296.93 56587.31 88888.00 2022-12-31 08:06:57.905 365 11640.66 296.92 56587.09 88888.00 2022-12-31 08:06:58.405 365 11640.57 296.95 56587.32 88888.00 2022-12-31 08:06:58.905 365 11640.60 297.01 56587.46 88888.00 2022-12-31 08:06:59.405 365 11640.69 296.98 56587.15 88888.00 2022-12-31 08:06:59.905 365 11640.65 296.96 56587.02 88888.00 2022-12-31 08:07:00.405 365 11640.74 297.01 56587.27 88888.00 2022-12-31 08:07:00.905 365 11640.60 297.01 56587.41 88888.00 2022-12-31 08:07:01.405 365 11640.66 297.05 56587.14 88888.00 2022-12-31 08:07:01.905 365 11640.60 297.00 56586.94 88888.00 2022-12-31 08:07:02.405 365 11640.53 297.03 56587.15 88888.00 2022-12-31 08:07:02.905 365 11640.60 296.98 56587.35 88888.00 2022-12-31 08:07:03.405 365 11640.48 297.00 56587.08 88888.00 2022-12-31 08:07:03.905 365 11640.56 297.06 56586.81 88888.00 2022-12-31 08:07:04.405 365 11640.51 297.08 56586.82 88888.00 2022-12-31 08:07:04.905 365 11640.44 297.13 56587.07 88888.00 2022-12-31 08:07:05.405 365 11640.50 297.14 56587.00 88888.00 2022-12-31 08:07:05.905 365 11640.44 297.19 56586.58 88888.00 2022-12-31 08:07:06.405 365 11640.53 297.21 56586.37 88888.00 2022-12-31 08:07:06.905 365 11640.48 297.20 56586.47 88888.00 2022-12-31 08:07:07.405 365 11640.43 297.26 56586.76 88888.00 2022-12-31 08:07:07.905 365 11640.49 297.28 56586.68 88888.00 2022-12-31 08:07:08.405 365 11640.38 297.27 56586.36 88888.00 2022-12-31 08:07:08.905 365 11640.44 297.28 56586.15 88888.00 2022-12-31 08:07:09.405 365 11640.30 297.26 56586.08 88888.00 2022-12-31 08:07:09.905 365 11640.36 297.34 56586.22 88888.00 2022-12-31 08:07:10.405 365 11640.32 297.26 56586.37 88888.00 2022-12-31 08:07:10.905 365 11640.29 297.28 56586.36 88888.00 2022-12-31 08:07:11.405 365 11640.36 297.29 56586.08 88888.00 2022-12-31 08:07:11.905 365 11640.29 297.34 56585.76 88888.00 2022-12-31 08:07:12.405 365 11640.30 297.36 56585.59 88888.00 2022-12-31 08:07:12.905 365 11640.25 297.34 56585.47 88888.00 2022-12-31 08:07:13.405 365 11640.18 297.39 56585.45 88888.00 2022-12-31 08:07:13.905 365 11640.29 297.42 56585.39 88888.00 2022-12-31 08:07:14.405 365 11640.23 297.40 56585.40 88888.00 2022-12-31 08:07:14.906 365 11640.23 297.39 56585.54 88888.00 2022-12-31 08:07:15.406 365 11640.21 297.33 56585.64 88888.00 2022-12-31 08:07:15.906 365 11640.13 297.35 56585.61 88888.00 2022-12-31 08:07:16.406 365 11640.21 297.30 56585.57 88888.00 2022-12-31 08:07:16.906 365 11640.10 297.33 56585.41 88888.00 2022-12-31 08:07:17.406 365 11640.18 297.34 56585.26 88888.00 2022-12-31 08:07:17.906 365 11640.10 297.34 56585.14 88888.00 2022-12-31 08:07:18.406 365 11640.08 297.33 56585.06 88888.00 2022-12-31 08:07:18.906 365 11640.09 297.21 56584.99 88888.00 2022-12-31 08:07:19.406 365 11639.88 297.17 56584.93 88888.00 2022-12-31 08:07:19.906 365 11639.92 297.25 56584.87 88888.00 2022-12-31 08:07:20.406 365 11639.82 297.23 56584.76 88888.00 2022-12-31 08:07:20.906 365 11639.90 297.26 56584.74 88888.00 2022-12-31 08:07:21.406 365 11640.04 297.23 56584.69 88888.00 2022-12-31 08:07:21.906 365 11639.95 297.25 56584.57 88888.00 2022-12-31 08:07:22.406 365 11640.02 297.16 56584.38 88888.00 2022-12-31 08:07:22.906 365 11639.94 297.15 56584.10 88888.00 2022-12-31 08:07:23.406 365 11639.99 297.17 56583.72 88888.00 2022-12-31 08:07:23.906 365 11640.00 297.15 56583.56 88888.00 2022-12-31 08:07:24.406 365 11639.93 297.16 56583.72 88888.00 2022-12-31 08:07:24.906 365 11639.99 297.10 56583.79 88888.00 2022-12-31 08:07:25.406 365 11639.90 297.03 56583.46 88888.00 2022-12-31 08:07:25.906 365 11639.96 297.09 56583.02 88888.00 2022-12-31 08:07:26.406 365 11639.93 297.01 56583.10 88888.00 2022-12-31 08:07:26.906 365 11639.89 297.06 56583.28 88888.00 2022-12-31 08:07:27.406 365 11640.00 297.03 56582.97 88888.00 2022-12-31 08:07:27.906 365 11639.89 297.07 56582.71 88888.00 2022-12-31 08:07:28.406 365 11639.82 297.07 56582.89 88888.00 2022-12-31 08:07:28.906 365 11639.77 296.99 56582.70 88888.00 2022-12-31 08:07:29.406 365 11639.88 296.98 56582.47 88888.00 2022-12-31 08:07:29.906 365 11639.92 296.95 56582.63 88888.00 2022-12-31 08:07:30.406 365 11639.75 296.93 56582.38 88888.00 2022-12-31 08:07:30.906 365 11639.79 296.93 56582.28 88888.00 2022-12-31 08:07:31.406 365 11639.79 296.95 56582.34 88888.00 2022-12-31 08:07:31.906 365 11639.84 297.00 56582.01 88888.00 2022-12-31 08:07:32.406 365 11639.75 296.92 56582.07 88888.00 2022-12-31 08:07:32.906 365 11639.59 296.94 56581.86 88888.00 2022-12-31 08:07:33.406 365 11639.74 296.93 56581.89 88888.00 2022-12-31 08:07:33.906 365 11639.72 296.89 56581.79 88888.00 2022-12-31 08:07:34.406 365 11639.83 296.95 56581.70 88888.00 2022-12-31 08:07:34.906 365 11639.77 296.92 56581.59 88888.00 2022-12-31 08:07:35.406 365 11639.69 296.87 56581.44 88888.00 2022-12-31 08:07:35.906 365 11639.80 296.92 56581.35 88888.00 2022-12-31 08:07:36.406 365 11639.72 296.99 56581.36 88888.00 2022-12-31 08:07:36.906 365 11639.79 296.95 56581.25 88888.00 2022-12-31 08:07:37.406 365 11639.69 296.91 56581.19 88888.00 2022-12-31 08:07:37.906 365 11639.72 296.93 56581.03 88888.00 2022-12-31 08:07:38.406 365 11639.82 296.92 56581.05 88888.00 2022-12-31 08:07:38.906 365 11639.69 296.93 56580.88 88888.00 2022-12-31 08:07:39.406 365 11639.73 296.93 56580.90 88888.00 2022-12-31 08:07:39.906 365 11639.68 296.88 56580.74 88888.00 2022-12-31 08:07:40.406 365 11639.68 296.91 56580.63 88888.00 2022-12-31 08:07:40.906 365 11639.77 296.92 56580.59 88888.00 2022-12-31 08:07:41.406 365 11639.67 296.92 56580.48 88888.00 2022-12-31 08:07:41.906 365 11639.74 296.93 56580.42 88888.00 2022-12-31 08:07:42.406 365 11639.67 296.92 56580.38 88888.00 2022-12-31 08:07:42.906 365 11639.69 296.94 56580.21 88888.00 2022-12-31 08:07:43.406 365 11639.69 296.80 56580.13 88888.00 2022-12-31 08:07:43.906 365 11639.59 296.79 56580.05 88888.00 2022-12-31 08:07:44.406 365 11639.68 296.82 56579.90 88888.00 2022-12-31 08:07:44.906 365 11639.60 296.79 56579.76 88888.00 2022-12-31 08:07:45.406 365 11639.66 296.79 56579.65 88888.00 2022-12-31 08:07:45.906 365 11639.68 296.74 56579.52 88888.00 2022-12-31 08:07:46.406 365 11639.65 296.69 56579.37 88888.00 2022-12-31 08:07:46.906 365 11639.70 296.66 56579.19 88888.00 2022-12-31 08:07:47.406 365 11639.56 296.60 56579.15 88888.00 2022-12-31 08:07:47.906 365 11639.59 296.62 56579.02 88888.00 2022-12-31 08:07:48.406 365 11639.53 296.62 56578.91 88888.00 2022-12-31 08:07:48.906 365 11639.53 296.60 56578.79 88888.00 2022-12-31 08:07:49.406 365 11639.77 296.59 56578.62 88888.00 2022-12-31 08:07:49.906 365 11639.77 296.57 56578.52 88888.00 2022-12-31 08:07:50.406 365 11639.93 296.58 56578.41 88888.00 2022-12-31 08:07:50.906 365 11639.89 296.53 56578.33 88888.00 2022-12-31 08:07:51.406 365 11639.89 296.57 56578.21 88888.00 2022-12-31 08:07:51.906 365 11639.92 296.55 56578.08 88888.00 2022-12-31 08:07:52.406 365 11639.87 296.57 56578.03 88888.00 2022-12-31 08:07:52.906 365 11640.04 296.52 56577.95 88888.00 2022-12-31 08:07:53.406 365 11640.02 296.55 56577.83 88888.00 2022-12-31 08:07:53.906 365 11640.07 296.57 56577.76 88888.00 2022-12-31 08:07:54.406 365 11640.08 296.52 56577.71 88888.00 2022-12-31 08:07:54.906 365 11640.10 296.58 56577.65 88888.00 2022-12-31 08:07:55.406 365 11640.22 296.68 56577.56 88888.00 2022-12-31 08:07:55.906 365 11640.16 296.73 56577.44 88888.00 2022-12-31 08:07:56.406 365 11640.21 296.81 56577.32 88888.00 2022-12-31 08:07:56.906 365 11640.18 296.74 56577.25 88888.00 2022-12-31 08:07:57.406 365 11640.11 296.74 56577.18 88888.00 2022-12-31 08:07:57.906 365 11640.24 296.69 56577.11 88888.00 2022-12-31 08:07:58.406 365 11640.24 296.72 56577.07 88888.00 2022-12-31 08:07:58.906 365 11640.41 296.72 56577.06 88888.00 2022-12-31 08:07:59.406 365 11640.39 296.65 56576.94 88888.00 2022-12-31 08:07:59.906 365 11640.44 296.71 56576.80 88888.00 2022-12-31 08:08:00.406 365 11640.51 296.69 56576.72 88888.00 2022-12-31 08:08:00.906 365 11640.44 296.65 56576.66 88888.00 2022-12-31 08:08:01.406 365 11640.58 296.66 56576.58 88888.00 2022-12-31 08:08:01.906 365 11640.58 296.64 56576.47 88888.00 2022-12-31 08:08:02.406 365 11640.62 296.62 56576.40 88888.00 2022-12-31 08:08:02.906 365 11640.53 296.53 56576.31 88888.00 2022-12-31 08:08:03.406 365 11640.45 296.53 56576.23 88888.00 2022-12-31 08:08:03.906 365 11640.59 296.52 56576.22 88888.00 2022-12-31 08:08:04.406 365 11640.62 296.51 56576.16 88888.00 2022-12-31 08:08:04.906 365 11640.74 296.53 56576.03 88888.00 2022-12-31 08:08:05.406 365 11640.84 296.45 56575.95 88888.00 2022-12-31 08:08:05.906 365 11640.77 296.45 56575.88 88888.00 2022-12-31 08:08:06.406 365 11640.83 296.38 56575.77 88888.00 2022-12-31 08:08:06.906 365 11640.79 296.38 56575.66 88888.00 2022-12-31 08:08:07.406 365 11640.92 296.39 56575.57 88888.00 2022-12-31 08:08:08.406 365 11640.99 296.31 56575.43 88888.00 2022-12-31 08:08:08.906 365 11641.12 296.33 56575.35 88888.00 2022-12-31 08:08:09.406 365 11641.06 296.31 56575.27 88888.00 2022-12-31 08:08:09.906 365 11641.16 296.26 56575.21 88888.00 2022-12-31 08:08:10.406 365 11641.11 296.18 56575.15 88888.00 2022-12-31 08:08:10.906 365 11641.13 296.21 56575.13 88888.00 2022-12-31 08:08:11.406 365 11641.09 296.24 56575.11 88888.00 2022-12-31 08:08:11.906 365 11640.98 296.17 56575.04 88888.00 2022-12-31 08:08:12.406 365 11641.22 296.01 56574.95 88888.00 2022-12-31 08:08:12.906 365 11641.25 295.96 56574.86 88888.00 2022-12-31 08:08:13.406 365 11641.28 295.98 56574.81 88888.00 2022-12-31 08:08:13.906 365 11641.32 295.94 56574.68 88888.00 2022-12-31 08:08:14.406 365 11641.29 296.00 56574.70 88888.00 2022-12-31 08:08:14.906 365 11641.45 296.00 56574.66 88888.00 2022-12-31 08:08:15.406 365 11641.40 295.96 56574.61 88888.00 2022-12-31 08:08:15.906 365 11641.43 295.96 56574.56 88888.00 2022-12-31 08:08:16.406 365 11641.48 295.92 56574.50 88888.00 2022-12-31 08:08:16.906 365 11641.47 295.91 56574.44 88888.00 2022-12-31 08:08:17.406 365 11641.59 295.89 56574.41 88888.00 2022-12-31 08:08:18.406 365 11641.64 295.93 56574.31 88888.00 2022-12-31 08:08:18.906 365 11641.67 295.85 56574.21 88888.00 2022-12-31 08:08:19.406 365 11641.73 295.84 56574.12 88888.00 2022-12-31 08:08:19.906 365 11641.83 295.84 56574.09 88888.00 2022-12-31 08:08:20.406 365 11641.75 295.81 56574.06 88888.00 2022-12-31 08:08:20.906 365 11641.91 295.81 56573.97 88888.00 2022-12-31 08:08:21.406 365 11641.85 295.74 56573.90 88888.00 2022-12-31 08:08:21.906 365 11641.90 295.77 56573.87 88888.00 2022-12-31 08:08:22.406 365 11642.01 295.76 56573.84 88888.00 2022-12-31 08:08:22.906 365 11641.94 295.80 56573.78 88888.00 2022-12-31 08:08:23.406 365 11642.03 295.71 56573.72 88888.00 2022-12-31 08:08:23.906 365 11642.03 295.66 56573.65 88888.00 2022-12-31 08:08:24.406 365 11642.06 295.70 56573.61 88888.00 2022-12-31 08:08:24.906 365 11642.17 295.62 56573.57 88888.00 2022-12-31 08:08:25.406 365 11642.12 295.64 56573.54 88888.00 2022-12-31 08:08:25.906 365 11642.30 295.60 56573.53 88888.00 2022-12-31 08:08:26.406 365 11642.22 295.57 56573.48 88888.00 2022-12-31 08:08:26.906 365 11642.31 295.60 56573.46 88888.00 2022-12-31 08:08:27.406 365 11642.36 295.56 56573.36 88888.00 2022-12-31 08:08:28.406 365 11642.51 295.55 56573.40 88888.00 2022-12-31 08:08:28.906 365 11642.50 295.49 56573.38 88888.00 2022-12-31 08:08:29.406 365 11642.54 295.53 56573.33 88888.00 2022-12-31 08:08:29.906 365 11642.53 295.49 56573.26 88888.00 2022-12-31 08:08:30.406 365 11642.57 295.53 56573.31 88888.00 2022-12-31 08:08:30.906 365 11642.64 295.50 56573.27 88888.00 2022-12-31 08:08:31.406 365 11642.59 295.45 56573.22 88888.00 2022-12-31 08:08:31.906 365 11642.68 295.42 56573.23 88888.00 2022-12-31 08:08:32.406 365 11642.73 295.35 56573.18 88888.00 2022-12-31 08:08:32.906 365 11642.68 295.37 56573.16 88888.00 2022-12-31 08:08:33.406 365 11642.66 295.33 56573.18 88888.00 2022-12-31 08:08:33.906 365 11642.60 295.29 56573.16 88888.00 2022-12-31 08:08:34.406 365 11642.67 295.31 56573.21 88888.00 2022-12-31 08:08:34.906 365 11642.62 295.25 56573.23 88888.00 2022-12-31 08:08:35.406 365 11642.73 295.29 56573.27 88888.00 2022-12-31 08:08:35.906 365 11642.89 295.25 56573.25 88888.00 2022-12-31 08:08:36.406 365 11642.85 295.26 56573.28 88888.00 2022-12-31 08:08:36.906 365 11642.99 295.19 56573.33 88888.00 2022-12-31 08:08:37.406 365 11642.92 295.18 56573.35 88888.00 2022-12-31 08:08:37.906 365 11642.92 295.23 56573.36 88888.00 2022-12-31 08:08:38.406 365 11642.86 295.21 56573.38 88888.00 2022-12-31 08:08:38.906 365 11642.81 295.19 56573.39 88888.00 2022-12-31 08:08:39.406 365 11642.93 295.21 56573.48 88888.00 2022-12-31 08:08:39.906 365 11643.00 295.21 56573.57 88888.00 2022-12-31 08:08:40.406 365 11643.10 295.19 56573.58 88888.00 2022-12-31 08:08:40.906 365 11643.15 295.16 56573.65 88888.00 2022-12-31 08:08:41.406 365 11643.15 295.18 56573.76 88888.00 2022-12-31 08:08:41.906 365 11643.23 295.19 56573.86 88888.00 2022-12-31 08:08:42.406 365 11643.17 295.17 56573.98 88888.00 2022-12-31 08:08:42.906 365 11643.27 295.16 56574.38 88888.00 2022-12-31 08:08:43.406 365 11643.26 295.15 56574.21 88888.00 2022-12-31 08:08:43.906 365 11643.29 295.23 56574.06 88888.00 2022-12-31 08:08:44.406 365 11643.38 295.19 56574.05 88888.00 2022-12-31 08:08:44.906 365 11643.30 295.17 56574.03 88888.00 2022-12-31 08:08:45.406 365 11643.43 295.09 56574.05 88888.00 2022-12-31 08:08:45.906 365 11643.38 295.04 56574.12 88888.00 2022-12-31 08:08:46.406 365 11643.41 295.08 56574.18 88888.00 2022-12-31 08:08:46.906 365 11643.44 295.03 56574.22 88888.00 2022-12-31 08:08:47.406 365 11643.42 295.03 56574.24 88888.00 2022-12-31 08:08:47.906 365 11643.52 295.02 56574.25 88888.00 2022-12-31 08:08:48.406 365 11643.51 295.04 56574.32 88888.00 2022-12-31 08:08:48.906 365 11643.63 295.10 56574.36 88888.00 2022-12-31 08:08:49.406 365 11643.68 295.09 56574.38 88888.00 2022-12-31 08:08:49.906 365 11643.63 295.09 56574.40 88888.00 2022-12-31 08:08:50.406 365 11643.79 295.06 56574.45 88888.00 2022-12-31 08:08:50.906 365 11643.71 295.08 56574.49 88888.00 2022-12-31 08:08:51.406 365 11643.79 295.11 56574.49 88888.00 2022-12-31 08:08:51.906 365 11643.76 295.09 56574.53 88888.00 2022-12-31 08:08:52.406 365 11643.76 295.12 56574.63 88888.00 2022-12-31 08:08:52.906 365 11643.86 295.15 56574.67 88888.00 2022-12-31 08:08:53.406 365 11643.77 295.17 56574.72 88888.00 2022-12-31 08:08:53.906 365 11643.89 295.22 56574.79 88888.00 2022-12-31 08:08:54.406 365 11643.80 295.21 56574.85 88888.00 2022-12-31 08:08:54.906 365 11643.85 295.24 56574.98 88888.00 2022-12-31 08:08:55.406 365 11643.90 295.25 56575.09 88888.00 2022-12-31 08:08:55.906 365 11643.85 295.26 56575.12 88888.00 2022-12-31 08:08:56.406 365 11643.98 295.29 56575.14 88888.00 2022-12-31 08:08:56.906 365 11643.97 295.29 56575.24 88888.00 2022-12-31 08:08:57.406 365 11644.00 295.35 56575.32 88888.00 2022-12-31 08:08:57.906 365 11644.02 295.29 56575.38 88888.00 2022-12-31 08:08:58.406 365 11643.92 295.30 56575.46 88888.00 2022-12-31 08:08:58.906 365 11644.03 295.30 56575.57 88888.00 2022-12-31 08:08:59.406 365 11643.99 295.23 56575.60 88888.00 2022-12-31 08:08:59.906 365 11643.99 295.30 56575.67 88888.00 2022-12-31 08:09:00.406 365 11644.04 295.28 56575.71 88888.00 2022-12-31 08:09:00.906 365 11643.99 295.26 56575.77 88888.00 2022-12-31 08:09:01.406 365 11644.04 295.23 56575.85 88888.00 2022-12-31 08:09:01.906 365 11643.99 295.24 56575.89 88888.00 2022-12-31 08:09:02.406 365 11644.12 295.29 56575.97 88888.00 2022-12-31 08:09:02.906 365 11644.07 295.26 56575.98 88888.00 2022-12-31 08:09:03.406 365 11644.05 295.26 56576.05 88888.00 2022-12-31 08:09:03.906 365 11644.11 295.22 56576.16 88888.00 2022-12-31 08:09:04.406 365 11644.03 295.22 56576.18 88888.00 2022-12-31 08:09:04.906 365 11644.13 295.23 56576.30 88888.00 2022-12-31 08:09:05.406 365 11644.10 295.17 56576.37 88888.00 2022-12-31 08:09:05.906 365 11644.07 295.18 56576.50 88888.00 2022-12-31 08:09:06.406 365 11644.16 295.16 56577.01 88888.00 2022-12-31 08:09:06.906 365 11644.09 295.18 56577.27 88888.00 2022-12-31 08:09:07.406 365 11644.21 295.16 56577.37 88888.00 2022-12-31 08:09:07.906 365 11644.14 295.13 56577.32 88888.00 2022-12-31 08:09:08.407 365 11644.14 295.15 56576.93 88888.00 2022-12-31 08:09:08.907 365 11644.26 295.09 56576.81 88888.00 2022-12-31 08:09:09.407 365 11644.14 295.11 56576.86 88888.00 2022-12-31 08:09:09.907 365 11644.19 295.12 56576.95 88888.00 2022-12-31 08:09:10.407 365 11644.12 295.15 56577.03 88888.00 2022-12-31 08:09:10.907 365 11644.20 295.19 56577.10 88888.00 2022-12-31 08:09:11.407 365 11644.17 295.15 56577.13 88888.00 2022-12-31 08:09:11.907 365 11644.09 295.13 56577.21 88888.00 2022-12-31 08:09:12.407 365 11644.18 295.15 56577.30 88888.00 2022-12-31 08:09:12.907 365 11644.09 295.12 56577.37 88888.00 2022-12-31 08:09:13.407 365 11644.11 295.11 56577.46 88888.00 2022-12-31 08:09:13.907 365 11644.11 295.08 56577.51 88888.00 2022-12-31 08:09:14.407 365 11644.05 295.09 56577.61 88888.00 2022-12-31 08:09:14.907 365 11644.13 295.04 56577.61 88888.00 2022-12-31 08:09:15.407 365 11644.04 294.96 56577.64 88888.00 2022-12-31 08:09:15.907 365 11644.05 294.98 56577.72 88888.00 2022-12-31 08:09:16.407 365 11643.99 294.95 56577.81 88888.00 2022-12-31 08:09:16.907 365 11643.94 294.99 56577.90 88888.00 2022-12-31 08:09:17.407 365 11643.99 294.97 56577.98 88888.00 2022-12-31 08:09:17.907 365 11643.90 294.96 56578.00 88888.00 2022-12-31 08:09:18.407 365 11644.02 294.95 56578.11 88888.00 2022-12-31 08:09:18.907 365 11643.91 294.91 56578.22 88888.00 2022-12-31 08:09:19.407 365 11643.82 294.91 56578.28 88888.00 2022-12-31 08:09:19.907 365 11643.73 294.84 56578.32 88888.00 2022-12-31 08:09:20.407 365 11643.73 294.91 56578.38 88888.00 2022-12-31 08:09:20.907 365 11643.91 294.91 56578.48 88888.00 2022-12-31 08:09:21.407 365 11643.82 294.84 56578.51 88888.00 2022-12-31 08:09:21.907 365 11643.80 294.88 56578.55 88888.00 2022-12-31 08:09:22.407 365 11643.80 294.81 56578.60 88888.00 2022-12-31 08:09:22.907 365 11643.78 294.83 56578.66 88888.00 2022-12-31 08:09:23.407 365 11643.87 294.79 56578.74 88888.00 2022-12-31 08:09:23.907 365 11643.77 294.77 56578.77 88888.00 2022-12-31 08:09:24.407 365 11643.82 294.82 56578.78 88888.00 2022-12-31 08:09:24.907 365 11643.79 294.78 56578.79 88888.00 2022-12-31 08:09:25.407 365 11643.71 294.81 56578.81 88888.00 2022-12-31 08:09:25.907 365 11643.79 294.76 56578.88 88888.00 2022-12-31 08:09:26.407 365 11643.72 294.75 56578.97 88888.00 2022-12-31 08:09:26.907 365 11643.83 294.79 56579.04 88888.00 2022-12-31 08:09:27.407 365 11643.73 294.77 56579.07 88888.00 2022-12-31 08:09:27.907 365 11643.69 294.81 56579.18 88888.00 2022-12-31 08:09:28.407 365 11643.70 294.71 56579.26 88888.00 2022-12-31 08:09:28.907 365 11643.68 294.68 56579.35 88888.00 2022-12-31 08:09:29.407 365 11643.76 294.65 56579.38 88888.00 2022-12-31 08:09:29.907 365 11643.63 294.63 56579.42 88888.00 2022-12-31 08:09:30.407 365 11643.64 294.63 56579.50 88888.00 2022-12-31 08:09:30.907 365 11643.65 294.58 56579.60 88888.00 2022-12-31 08:09:31.407 365 11643.54 294.57 56579.64 88888.00 2022-12-31 08:09:31.907 365 11643.64 294.53 56579.70 88888.00 2022-12-31 08:09:32.407 365 11643.56 294.42 56579.74 88888.00 2022-12-31 08:09:32.907 365 11643.57 294.45 56579.76 88888.00 2022-12-31 08:09:33.407 365 11643.56 294.45 56579.79 88888.00 2022-12-31 08:09:33.907 365 11643.52 294.44 56579.77 88888.00 2022-12-31 08:09:34.407 365 11643.51 294.42 56579.82 88888.00 2022-12-31 08:09:34.907 365 11643.35 294.35 56579.88 88888.00 2022-12-31 08:09:35.407 365 11643.49 294.30 56579.93 88888.00 2022-12-31 08:09:35.907 365 11643.50 294.24 56579.93 88888.00 2022-12-31 08:09:36.407 365 11643.49 294.30 56579.99 88888.00 2022-12-31 08:09:36.907 365 11643.52 294.27 56579.99 88888.00 2022-12-31 08:09:37.407 365 11643.37 294.24 56580.06 88888.00 2022-12-31 08:09:37.907 365 11643.41 294.23 56580.11 88888.00 2022-12-31 08:09:38.407 365 11643.37 294.20 56580.16 88888.00 2022-12-31 08:09:38.907 365 11643.37 294.23 56580.19 88888.00 2022-12-31 08:09:39.407 365 11643.41 294.20 56580.22 88888.00 2022-12-31 08:09:39.907 365 11643.36 294.20 56580.25 88888.00 2022-12-31 08:09:40.407 365 11643.44 294.17 56580.27 88888.00 2022-12-31 08:09:40.907 365 11643.24 294.16 56580.31 88888.00 2022-12-31 08:09:41.407 365 11643.15 294.17 56580.35 88888.00 2022-12-31 08:09:41.907 365 11643.20 294.10 56580.34 88888.00 2022-12-31 08:09:42.407 365 11643.10 294.09 56580.40 88888.00 2022-12-31 08:09:42.907 365 11643.20 294.08 56580.37 88888.00 2022-12-31 08:09:43.407 365 11643.17 293.95 56580.39 88888.00 2022-12-31 08:09:43.907 365 11643.24 293.97 56580.39 88888.00 2022-12-31 08:09:44.407 365 11643.22 293.92 56580.39 88888.00 2022-12-31 08:09:44.907 365 11643.24 293.90 56580.41 88888.00 2022-12-31 08:09:45.407 365 11643.34 293.86 56580.47 88888.00 2022-12-31 08:09:45.907 365 11643.21 293.89 56580.53 88888.00 2022-12-31 08:09:46.407 365 11643.27 293.88 56580.61 88888.00 2022-12-31 08:09:46.907 365 11643.15 293.80 56580.64 88888.00 2022-12-31 08:09:47.907 365 11643.14 293.74 56580.88 88888.00 2022-12-31 08:09:48.407 365 11643.05 293.75 56580.93 88888.00 2022-12-31 08:09:48.907 365 11643.13 293.77 56581.02 88888.00 2022-12-31 08:09:49.407 365 11643.10 293.77 56581.09 88888.00 2022-12-31 08:09:49.907 365 11642.98 293.75 56581.22 88888.00 2022-12-31 08:09:50.407 365 11643.07 293.73 56581.29 88888.00 2022-12-31 08:09:50.907 365 11642.99 293.72 56581.35 88888.00 2022-12-31 08:09:51.407 365 11642.95 293.73 56581.42 88888.00 2022-12-31 08:09:51.907 365 11642.85 293.68 56581.47 88888.00 2022-12-31 08:09:52.407 365 11642.78 293.72 56581.59 88888.00 2022-12-31 08:09:52.907 365 11642.77 293.62 56581.69 88888.00 2022-12-31 08:09:53.407 365 11642.66 293.68 56581.80 88888.00 2022-12-31 08:09:53.907 365 11642.71 293.70 56581.92 88888.00 2022-12-31 08:09:54.407 365 11642.60 293.72 56582.06 88888.00 2022-12-31 08:09:54.907 365 11642.51 293.73 56582.15 88888.00 2022-12-31 08:09:55.407 365 11642.47 293.63 56582.25 88888.00 2022-12-31 08:09:55.907 365 11642.33 293.63 56582.40 88888.00 2022-12-31 08:09:56.407 365 11642.39 293.68 56582.53 88888.00 2022-12-31 08:09:56.907 365 11642.29 293.66 56582.53 88888.00 2022-12-31 08:09:57.907 365 11642.23 293.60 56582.72 88888.00 2022-12-31 08:09:58.407 365 11642.12 293.56 56582.85 88888.00 2022-12-31 08:09:58.907 365 11642.11 293.55 56582.91 88888.00 2022-12-31 08:09:59.407 365 11641.96 293.59 56582.97 88888.00 2022-12-31 08:09:59.907 365 11641.98 293.55 56583.05 88888.00 2022-12-31 08:10:00.407 365 11641.95 293.45 56583.11 88888.00 2022-12-31 08:10:00.907 365 11641.85 293.42 56583.20 88888.00 2022-12-31 08:10:01.407 365 11641.83 293.35 56583.21 88888.00 2022-12-31 08:10:01.907 365 11641.67 293.32 56583.27 88888.00 2022-12-31 08:10:02.407 365 11641.68 293.29 56583.29 88888.00 2022-12-31 08:10:02.907 365 11641.59 293.29 56583.33 88888.00 2022-12-31 08:10:03.407 365 11641.55 293.28 56583.32 88888.00 2022-12-31 08:10:03.907 365 11641.52 293.19 56583.33 88888.00 2022-12-31 08:10:04.407 365 11641.38 293.17 56583.40 88888.00 2022-12-31 08:10:04.907 365 11641.42 293.21 56583.43 88888.00 2022-12-31 08:10:05.407 365 11641.34 293.13 56583.43 88888.00 2022-12-31 08:10:05.907 365 11641.28 293.15 56583.48 88888.00 2022-12-31 08:10:06.407 365 11641.26 293.11 56583.56 88888.00 2022-12-31 08:10:06.907 365 11641.13 293.05 56583.88 88888.00 2022-12-31 08:10:07.407 365 11641.16 292.98 56584.16 88888.00 2022-12-31 08:10:07.907 365 11640.93 292.93 56583.88 88888.00 2022-12-31 08:10:08.407 365 11640.81 292.93 56584.07 88888.00 2022-12-31 08:10:08.907 365 11640.72 292.84 56584.11 88888.00 2022-12-31 08:10:09.407 365 11640.59 292.78 56583.87 88888.00 2022-12-31 08:10:09.907 365 11640.73 292.70 56583.49 88888.00 2022-12-31 08:10:10.407 365 11640.64 292.63 56583.33 88888.00 2022-12-31 08:10:10.907 365 11640.70 292.58 56583.29 88888.00 2022-12-31 08:10:11.407 365 11640.58 292.50 56583.26 88888.00 2022-12-31 08:10:11.907 365 11640.42 292.44 56583.29 88888.00 2022-12-31 08:10:12.407 365 11640.44 292.36 56583.23 88888.00 2022-12-31 08:10:12.907 365 11640.31 292.27 56583.22 88888.00 2022-12-31 08:10:13.407 365 11640.31 292.20 56583.28 88888.00 2022-12-31 08:10:13.907 365 11640.23 292.15 56583.28 88888.00 2022-12-31 08:10:14.407 365 11640.16 292.17 56583.28 88888.00 2022-12-31 08:10:14.907 365 11640.20 292.08 56583.28 88888.00 2022-12-31 08:10:15.407 365 11640.02 292.04 56583.27 88888.00 2022-12-31 08:10:15.907 365 11640.02 292.00 56583.27 88888.00 2022-12-31 08:10:16.407 365 11639.87 291.93 56583.29 88888.00 2022-12-31 08:10:16.907 365 11639.75 291.96 56583.39 88888.00 2022-12-31 08:10:17.907 365 11639.63 291.84 56583.43 88888.00 2022-12-31 08:10:18.407 365 11639.65 291.82 56583.48 88888.00 2022-12-31 08:10:18.907 365 11639.53 291.79 56583.53 88888.00 2022-12-31 08:10:19.907 365 11639.38 291.75 56583.68 88888.00 2022-12-31 08:10:20.407 365 11639.21 291.71 56583.75 88888.00 2022-12-31 08:10:20.907 365 11639.14 291.64 56583.77 88888.00 2022-12-31 08:10:21.407 365 11639.00 291.57 56583.84 88888.00 2022-12-31 08:10:21.907 365 11638.97 291.61 56583.99 88888.00 2022-12-31 08:10:22.407 365 11638.91 291.52 56584.11 88888.00 2022-12-31 08:10:22.907 365 11638.83 291.50 56584.23 88888.00 2022-12-31 08:10:23.407 365 11638.88 291.50 56584.26 88888.00 2022-12-31 08:10:23.907 365 11638.72 291.51 56584.32 88888.00 2022-12-31 08:10:24.407 365 11638.67 291.52 56584.42 88888.00 2022-12-31 08:10:24.907 365 11638.56 291.44 56584.50 88888.00 2022-12-31 08:10:25.407 365 11638.41 291.43 56584.65 88888.00 2022-12-31 08:10:25.907 365 11638.38 291.40 56584.83 88888.00 2022-12-31 08:10:26.407 365 11638.20 291.37 56584.90 88888.00 2022-12-31 08:10:26.907 365 11638.14 291.41 56585.01 88888.00 2022-12-31 08:10:27.407 365 11638.06 291.36 56585.13 88888.00 2022-12-31 08:10:27.907 365 11637.95 291.36 56585.21 88888.00 2022-12-31 08:10:28.407 365 11637.92 291.29 56585.27 88888.00 2022-12-31 08:10:28.907 365 11637.70 291.30 56585.33 88888.00 2022-12-31 08:10:29.407 365 11637.67 291.34 56585.39 88888.00 2022-12-31 08:10:29.907 365 11637.53 291.32 56585.44 88888.00 2022-12-31 08:10:30.407 365 11637.39 291.28 56585.44 88888.00 2022-12-31 08:10:30.907 365 11637.31 291.24 56585.52 88888.00 2022-12-31 08:10:31.407 365 11637.13 291.27 56585.61 88888.00 2022-12-31 08:10:31.907 365 11637.10 291.25 56585.61 88888.00 2022-12-31 08:10:32.407 365 11636.96 291.20 56585.67 88888.00 2022-12-31 08:10:32.907 365 11636.82 291.28 56585.83 88888.00 2022-12-31 08:10:33.407 365 11636.75 291.23 56585.86 88888.00 2022-12-31 08:10:33.907 365 11636.63 291.23 56585.86 88888.00 2022-12-31 08:10:34.407 365 11636.61 291.21 56585.99 88888.00 2022-12-31 08:10:34.907 365 11636.38 291.14 56585.96 88888.00 2022-12-31 08:10:35.407 365 11636.22 291.13 56585.87 88888.00 2022-12-31 08:10:35.907 365 11636.13 291.00 56585.89 88888.00 2022-12-31 08:10:36.407 365 11635.96 290.96 56585.98 88888.00 2022-12-31 08:10:36.907 365 11635.92 290.94 56586.09 88888.00 2022-12-31 08:10:37.407 365 11635.71 290.87 56586.16 88888.00 2022-12-31 08:10:37.907 365 11635.65 290.88 56586.24 88888.00 2022-12-31 08:10:38.407 365 11635.51 290.77 56586.17 88888.00 2022-12-31 08:10:38.907 365 11635.42 290.67 56586.13 88888.00 2022-12-31 08:10:39.407 365 11635.43 290.62 56586.12 88888.00 2022-12-31 08:10:39.907 365 11635.20 290.59 56586.10 88888.00 2022-12-31 08:10:40.407 365 11635.09 290.59 56586.05 88888.00 2022-12-31 08:10:40.907 365 11634.99 290.50 56585.94 88888.00 2022-12-31 08:10:41.407 365 11634.87 290.46 56586.00 88888.00 2022-12-31 08:10:41.907 365 11634.76 290.38 56586.04 88888.00 2022-12-31 08:10:42.407 365 11634.57 290.32 56585.99 88888.00 2022-12-31 08:10:42.907 365 11634.61 290.27 56585.99 88888.00 2022-12-31 08:10:43.407 365 11634.45 290.19 56585.93 88888.00 2022-12-31 08:10:43.907 365 11634.34 290.16 56585.92 88888.00 2022-12-31 08:10:44.407 365 11634.31 290.08 56585.85 88888.00 2022-12-31 08:10:44.907 365 11634.17 290.05 56585.73 88888.00 2022-12-31 08:10:45.407 365 11634.09 290.00 56585.65 88888.00 2022-12-31 08:10:45.907 365 11633.81 289.93 56585.57 88888.00 2022-12-31 08:10:46.407 365 11633.85 289.88 56585.52 88888.00 2022-12-31 08:10:46.907 365 11633.75 289.80 56585.47 88888.00 2022-12-31 08:10:47.407 365 11633.58 289.81 56585.44 88888.00 2022-12-31 08:10:47.907 365 11633.55 289.75 56585.42 88888.00 2022-12-31 08:10:48.407 365 11633.39 289.70 56585.46 88888.00 2022-12-31 08:10:48.907 365 11633.32 289.70 56585.42 88888.00 2022-12-31 08:10:49.407 365 11633.28 289.62 56585.41 88888.00 2022-12-31 08:10:49.907 365 11633.12 289.66 56585.38 88888.00 2022-12-31 08:10:50.407 365 11633.08 289.64 56585.32 88888.00 2022-12-31 08:10:50.907 365 11632.89 289.57 56585.32 88888.00 2022-12-31 08:10:51.407 365 11632.88 289.54 56585.31 88888.00 2022-12-31 08:10:51.907 365 11632.75 289.50 56585.29 88888.00 2022-12-31 08:10:52.407 365 11632.61 289.50 56585.39 88888.00 2022-12-31 08:10:52.907 365 11632.65 289.52 56585.45 88888.00 2022-12-31 08:10:53.407 365 11632.47 289.47 56585.45 88888.00 2022-12-31 08:10:53.907 365 11632.43 289.46 56585.47 88888.00 2022-12-31 08:10:54.407 365 11632.26 289.43 56585.51 88888.00 2022-12-31 08:10:54.907 365 11632.12 289.48 56585.61 88888.00 2022-12-31 08:10:55.407 365 11632.07 289.46 56585.66 88888.00 2022-12-31 08:10:55.907 365 11631.91 289.44 56585.72 88888.00 2022-12-31 08:10:56.407 365 11631.94 289.41 56585.76 88888.00 2022-12-31 08:10:56.907 365 11631.84 289.34 56585.81 88888.00 2022-12-31 08:10:57.407 365 11631.75 289.43 56585.90 88888.00 2022-12-31 08:10:57.907 365 11631.70 289.38 56585.94 88888.00 2022-12-31 08:10:58.407 365 11631.48 289.32 56586.03 88888.00 2022-12-31 08:10:58.907 365 11631.42 289.36 56586.12 88888.00 2022-12-31 08:10:59.407 365 11631.20 289.28 56586.18 88888.00 2022-12-31 08:10:59.907 365 11631.01 289.26 56586.22 88888.00 2022-12-31 08:11:00.407 365 11630.92 289.24 56586.29 88888.00 2022-12-31 08:11:00.907 365 11630.75 289.21 56586.35 88888.00 2022-12-31 08:11:01.407 365 11630.71 289.17 56586.36 88888.00 2022-12-31 08:11:01.907 365 11630.51 289.12 56586.45 88888.00 2022-12-31 08:11:02.407 365 11630.52 289.17 56586.50 88888.00 2022-12-31 08:11:02.907 365 11630.45 289.18 56586.60 88888.00 2022-12-31 08:11:03.407 365 11630.34 289.20 56586.61 88888.00 2022-12-31 08:11:03.907 365 11630.33 289.13 56586.66 88888.00 2022-12-31 08:11:04.407 365 11630.09 289.05 56586.70 88888.00 2022-12-31 08:11:04.908 365 11629.89 289.00 56586.74 88888.00 2022-12-31 08:11:05.408 365 11629.69 289.00 56586.75 88888.00 2022-12-31 08:11:05.908 365 11629.52 289.07 56586.81 88888.00 2022-12-31 08:11:06.408 365 11629.54 288.99 56586.87 88888.00 2022-12-31 08:11:06.908 365 11629.44 288.93 56586.95 88888.00 2022-12-31 08:11:07.408 365 11629.44 289.03 56587.03 88888.00 2022-12-31 08:11:07.908 365 11629.30 288.98 56587.01 88888.00 2022-12-31 08:11:08.408 365 11629.15 288.98 56587.08 88888.00 2022-12-31 08:11:08.908 365 11629.11 288.98 56587.13 88888.00 2022-12-31 08:11:09.408 365 11628.85 288.94 56587.16 88888.00 2022-12-31 08:11:09.908 365 11628.84 288.93 56587.14 88888.00 2022-12-31 08:11:10.408 365 11628.60 288.87 56587.16 88888.00 2022-12-31 08:11:10.908 365 11628.50 288.89 56587.22 88888.00 2022-12-31 08:11:11.408 365 11628.48 288.84 56587.21 88888.00 2022-12-31 08:11:11.908 365 11628.29 288.79 56587.20 88888.00 2022-12-31 08:11:12.408 365 11628.26 288.80 56587.22 88888.00 2022-12-31 08:11:12.908 365 11628.06 288.82 56587.22 88888.00 2022-12-31 08:11:13.408 365 11627.99 288.78 56587.30 88888.00 2022-12-31 08:11:13.908 365 11627.94 288.72 56587.33 88888.00 2022-12-31 08:11:14.408 365 11627.76 288.72 56587.32 88888.00 2022-12-31 08:11:14.908 365 11627.78 288.71 56587.31 88888.00 2022-12-31 08:11:15.408 365 11627.54 288.71 56587.26 88888.00 2022-12-31 08:11:15.908 365 11627.46 288.70 56587.21 88888.00 2022-12-31 08:11:16.408 365 11627.40 288.69 56587.28 88888.00 2022-12-31 08:11:16.908 365 11627.26 288.66 56587.32 88888.00 2022-12-31 08:11:17.408 365 11627.24 288.62 56587.32 88888.00 2022-12-31 08:11:17.908 365 11627.02 288.60 56587.32 88888.00 2022-12-31 08:11:18.408 365 11627.00 288.66 56587.35 88888.00 2022-12-31 08:11:18.908 365 11626.86 288.62 56587.37 88888.00 2022-12-31 08:11:19.408 365 11626.75 288.71 56587.39 88888.00 2022-12-31 08:11:19.908 365 11626.68 288.77 56587.39 88888.00 2022-12-31 08:11:20.408 365 11626.48 288.80 56587.37 88888.00 2022-12-31 08:11:20.908 365 11626.45 288.79 56587.32 88888.00 2022-12-31 08:11:21.408 365 11626.26 288.80 56587.34 88888.00 2022-12-31 08:11:21.908 365 11626.15 288.75 56587.37 88888.00 2022-12-31 08:11:22.408 365 11626.08 288.68 56587.37 88888.00 2022-12-31 08:11:22.908 365 11625.87 288.66 56587.37 88888.00 2022-12-31 08:11:23.408 365 11625.82 288.65 56587.40 88888.00 2022-12-31 08:11:23.908 365 11625.55 288.62 56587.39 88888.00 2022-12-31 08:11:24.408 365 11625.47 288.68 56587.43 88888.00 2022-12-31 08:11:24.908 365 11625.42 288.60 56587.41 88888.00 2022-12-31 08:11:25.408 365 11625.35 288.63 56587.43 88888.00 2022-12-31 08:11:25.908 365 11625.43 288.62 56587.44 88888.00 2022-12-31 08:11:26.408 365 11625.24 288.63 56587.40 88888.00 2022-12-31 08:11:26.908 365 11625.15 288.63 56587.43 88888.00 2022-12-31 08:11:27.408 365 11625.00 288.60 56587.41 88888.00 2022-12-31 08:11:27.908 365 11624.91 288.58 56587.41 88888.00 2022-12-31 08:11:28.408 365 11624.91 288.50 56587.37 88888.00 2022-12-31 08:11:28.908 365 11624.78 288.57 56587.32 88888.00 2022-12-31 08:11:29.408 365 11624.74 288.63 56587.33 88888.00 2022-12-31 08:11:29.908 365 11624.59 288.57 56587.33 88888.00 2022-12-31 08:11:30.408 365 11624.55 288.57 56587.38 88888.00 2022-12-31 08:11:30.908 365 11624.52 288.56 56587.37 88888.00 2022-12-31 08:11:31.408 365 11624.15 288.56 56587.38 88888.00 2022-12-31 08:11:31.908 365 11624.04 288.59 56587.40 88888.00 2022-12-31 08:11:32.408 365 11624.01 288.55 56587.40 88888.00 2022-12-31 08:11:32.908 365 11623.91 288.46 56587.38 88888.00 2022-12-31 08:11:33.408 365 11623.89 288.38 56587.34 88888.00 2022-12-31 08:11:33.908 365 11623.68 288.50 56587.37 88888.00 2022-12-31 08:11:34.408 365 11623.66 288.51 56587.43 88888.00 2022-12-31 08:11:34.908 365 11623.44 288.49 56587.43 88888.00 2022-12-31 08:11:35.408 365 11623.36 288.53 56587.43 88888.00 2022-12-31 08:11:35.908 365 11623.30 288.51 56587.39 88888.00 2022-12-31 08:11:36.408 365 11623.11 288.48 56587.41 88888.00 2022-12-31 08:11:36.908 365 11623.04 288.51 56587.44 88888.00 2022-12-31 08:11:37.408 365 11622.69 288.46 56587.34 88888.00 2022-12-31 08:11:37.908 365 11622.57 288.44 56587.31 88888.00 2022-12-31 08:11:38.408 365 11622.44 288.41 56587.30 88888.00 2022-12-31 08:11:38.908 365 11622.27 288.39 56587.22 88888.00 2022-12-31 08:11:39.408 365 11622.29 288.37 56587.12 88888.00 2022-12-31 08:11:39.908 365 11622.04 288.39 56587.09 88888.00 2022-12-31 08:11:40.408 365 11622.00 288.37 56587.03 88888.00 2022-12-31 08:11:40.908 365 11621.87 288.31 56586.96 88888.00 2022-12-31 08:11:41.408 365 11621.72 288.35 56586.94 88888.00 2022-12-31 08:11:41.908 365 11621.70 288.32 56586.86 88888.00 2022-12-31 08:11:42.408 365 11621.51 288.29 56586.85 88888.00 2022-12-31 08:11:42.908 365 11621.55 288.31 56586.83 88888.00 2022-12-31 08:11:43.408 365 11621.47 288.31 56586.75 88888.00 2022-12-31 08:11:43.908 365 11621.39 288.35 56586.68 88888.00 2022-12-31 08:11:44.408 365 11621.33 288.31 56586.63 88888.00 2022-12-31 08:11:44.908 365 11621.18 288.29 56586.55 88888.00 2022-12-31 08:11:45.408 365 11621.20 288.31 56586.48 88888.00 2022-12-31 08:11:45.908 365 11621.00 288.29 56586.36 88888.00 2022-12-31 08:11:46.408 365 11620.91 288.29 56586.31 88888.00 2022-12-31 08:11:46.908 365 11620.81 288.25 56586.18 88888.00 2022-12-31 08:11:47.408 365 11620.64 288.28 56586.03 88888.00 2022-12-31 08:11:47.908 365 11620.64 288.25 56585.93 88888.00 2022-12-31 08:11:48.408 365 11620.45 288.23 56585.87 88888.00 2022-12-31 08:11:48.908 365 11620.36 288.28 56585.81 88888.00 2022-12-31 08:11:49.408 365 11620.27 288.22 56585.72 88888.00 2022-12-31 08:11:49.908 365 11620.14 288.22 56585.65 88888.00 2022-12-31 08:11:50.408 365 11620.13 288.15 56585.55 88888.00 2022-12-31 08:11:50.908 365 11619.92 288.14 56585.47 88888.00 2022-12-31 08:11:51.408 365 11619.87 288.17 56585.40 88888.00 2022-12-31 08:11:51.908 365 11619.75 288.15 56585.29 88888.00 2022-12-31 08:11:52.908 365 11619.58 288.18 56585.14 88888.00 2022-12-31 08:11:53.408 365 11619.38 288.17 56585.13 88888.00 2022-12-31 08:11:53.908 365 11619.40 288.10 56585.08 88888.00 2022-12-31 08:11:54.408 365 11619.30 288.07 56585.00 88888.00 2022-12-31 08:11:54.908 365 11619.15 288.18 56584.91 88888.00 2022-12-31 08:11:55.408 365 11619.06 288.22 56584.84 88888.00 2022-12-31 08:11:55.908 365 11618.82 288.24 56584.72 88888.00 2022-12-31 08:11:56.408 365 11618.73 288.25 56584.67 88888.00 2022-12-31 08:11:56.908 365 11618.55 288.19 56584.61 88888.00 2022-12-31 08:11:57.408 365 11618.47 288.21 56584.56 88888.00 2022-12-31 08:11:57.908 365 11618.40 288.14 56584.50 88888.00 2022-12-31 08:11:58.408 365 11618.22 288.19 56584.45 88888.00 2022-12-31 08:11:58.908 365 11618.29 288.25 56584.36 88888.00 2022-12-31 08:11:59.408 365 11618.21 288.24 56584.31 88888.00 2022-12-31 08:11:59.908 365 11618.18 288.25 56584.29 88888.00 2022-12-31 08:12:00.408 365 11618.08 288.21 56584.25 88888.00 2022-12-31 08:12:00.908 365 11617.92 288.24 56584.19 88888.00 2022-12-31 08:12:01.408 365 11617.91 288.26 56584.16 88888.00 2022-12-31 08:12:01.908 365 11617.67 288.25 56584.11 88888.00 2022-12-31 08:12:02.908 365 11617.41 288.28 56583.92 88888.00 2022-12-31 08:12:03.408 365 11617.27 288.35 56583.86 88888.00 2022-12-31 08:12:03.908 365 11617.21 288.32 56583.81 88888.00 2022-12-31 08:12:04.408 365 11617.08 288.29 56583.74 88888.00 2022-12-31 08:12:04.908 365 11617.11 288.32 56583.64 88888.00 2022-12-31 08:12:05.408 365 11617.00 288.34 56583.53 88888.00 2022-12-31 08:12:05.908 365 11616.87 288.39 56583.45 88888.00 2022-12-31 08:12:06.408 365 11616.83 288.38 56583.36 88888.00 2022-12-31 08:12:06.908 365 11616.68 288.34 56583.30 88888.00 2022-12-31 08:12:07.408 365 11616.66 288.38 56583.24 88888.00 2022-12-31 08:12:07.908 365 11616.52 288.35 56583.20 88888.00 2022-12-31 08:12:08.408 365 11616.35 288.32 56583.14 88888.00 2022-12-31 08:12:08.908 365 11616.28 288.32 56582.96 88888.00 2022-12-31 08:12:09.408 365 11616.07 288.35 56582.82 88888.00 2022-12-31 08:12:09.908 365 11616.06 288.39 56582.76 88888.00 2022-12-31 08:12:10.908 365 11615.79 288.46 56582.52 88888.00 2022-12-31 08:12:11.408 365 11615.69 288.42 56582.38 88888.00 2022-12-31 08:12:11.908 365 11615.57 288.41 56582.25 88888.00 2022-12-31 08:12:12.908 365 11615.39 288.38 56582.00 88888.00 2022-12-31 08:12:13.408 365 11615.43 288.42 56581.93 88888.00 2022-12-31 08:12:13.908 365 11615.34 288.37 56581.79 88888.00 2022-12-31 08:12:14.408 365 11615.12 288.37 56581.63 88888.00 2022-12-31 08:12:14.908 365 11615.16 288.36 56581.50 88888.00 2022-12-31 08:12:15.408 365 11615.00 288.30 56581.31 88888.00 2022-12-31 08:12:15.908 365 11614.96 288.38 56581.17 88888.00 2022-12-31 08:12:16.408 365 11614.92 288.34 56581.03 88888.00 2022-12-31 08:12:16.908 365 11614.80 288.36 56580.91 88888.00 2022-12-31 08:12:17.408 365 11614.86 288.30 56580.76 88888.00 2022-12-31 08:12:17.908 365 11614.71 288.24 56580.63 88888.00 2022-12-31 08:12:18.408 365 11614.68 288.23 56580.48 88888.00 2022-12-31 08:12:18.908 365 11614.56 288.24 56580.33 88888.00 2022-12-31 08:12:19.408 365 11614.49 288.25 56580.22 88888.00 2022-12-31 08:12:19.908 365 11614.50 288.12 56580.13 88888.00 2022-12-31 08:12:20.408 365 11614.37 288.08 56580.02 88888.00 2022-12-31 08:12:20.908 365 11614.35 288.10 56579.89 88888.00 2022-12-31 08:12:21.408 365 11614.28 288.07 56579.82 88888.00 2022-12-31 08:12:21.908 365 11614.25 288.04 56579.70 88888.00 2022-12-31 08:12:22.408 365 11614.25 288.02 56579.50 88888.00 2022-12-31 08:12:22.908 365 11614.11 288.00 56579.38 88888.00 2022-12-31 08:12:23.408 365 11614.11 288.03 56579.25 88888.00 2022-12-31 08:12:23.908 365 11613.95 288.00 56579.12 88888.00 2022-12-31 08:12:24.408 365 11613.83 288.02 56578.99 88888.00 2022-12-31 08:12:24.908 365 11613.75 288.03 56578.81 88888.00 2022-12-31 08:12:25.408 365 11613.60 288.00 56578.70 88888.00 2022-12-31 08:12:25.908 365 11613.67 287.98 56578.60 88888.00 2022-12-31 08:12:26.408 365 11613.47 287.92 56578.41 88888.00 2022-12-31 08:12:26.908 365 11613.40 287.96 56578.21 88888.00 2022-12-31 08:12:27.408 365 11613.31 287.90 56578.02 88888.00 2022-12-31 08:12:27.908 365 11613.15 287.91 56577.83 88888.00 2022-12-31 08:12:28.408 365 11613.11 287.95 56577.66 88888.00 2022-12-31 08:12:28.908 365 11612.93 287.91 56577.49 88888.00 2022-12-31 08:12:29.408 365 11612.83 287.91 56577.32 88888.00 2022-12-31 08:12:29.908 365 11612.71 287.84 56577.08 88888.00 2022-12-31 08:12:30.408 365 11612.61 287.89 56576.91 88888.00 2022-12-31 08:12:30.908 365 11612.63 287.90 56576.76 88888.00 2022-12-31 08:12:31.408 365 11612.44 287.85 56576.56 88888.00 2022-12-31 08:12:31.908 365 11612.42 287.78 56576.40 88888.00 2022-12-31 08:12:32.408 365 11612.20 287.70 56576.21 88888.00 2022-12-31 08:12:32.908 365 11612.04 287.70 56576.04 88888.00 2022-12-31 08:12:33.408 365 11612.02 287.64 56575.92 88888.00 2022-12-31 08:12:33.908 365 11611.94 287.62 56575.81 88888.00 2022-12-31 08:12:34.408 365 11612.02 287.60 56575.66 88888.00 2022-12-31 08:12:34.908 365 11611.90 287.55 56575.49 88888.00 2022-12-31 08:12:35.408 365 11611.86 287.57 56575.39 88888.00 2022-12-31 08:12:35.908 365 11611.90 287.55 56575.24 88888.00 2022-12-31 08:12:36.408 365 11611.78 287.49 56575.08 88888.00 2022-12-31 08:12:36.908 365 11611.75 287.50 56574.92 88888.00 2022-12-31 08:12:37.408 365 11611.54 287.47 56574.74 88888.00 2022-12-31 08:12:37.908 365 11611.48 287.53 56574.60 88888.00 2022-12-31 08:12:38.408 365 11611.34 287.47 56574.42 88888.00 2022-12-31 08:12:38.908 365 11611.30 287.48 56574.25 88888.00 2022-12-31 08:12:39.408 365 11611.45 287.48 56574.15 88888.00 2022-12-31 08:12:39.908 365 11611.34 287.40 56573.98 88888.00 2022-12-31 08:12:40.408 365 11611.36 287.35 56573.85 88888.00 2022-12-31 08:12:40.908 365 11611.30 287.33 56573.73 88888.00 2022-12-31 08:12:41.408 365 11611.23 287.30 56573.64 88888.00 2022-12-31 08:12:41.908 365 11611.31 287.25 56573.50 88888.00 2022-12-31 08:12:42.408 365 11611.17 287.22 56573.35 88888.00 2022-12-31 08:12:42.908 365 11611.15 287.19 56573.27 88888.00 2022-12-31 08:12:43.408 365 11611.03 287.19 56573.18 88888.00 2022-12-31 08:12:43.908 365 11610.93 287.19 56573.06 88888.00 2022-12-31 08:12:44.408 365 11610.91 287.13 56572.94 88888.00 2022-12-31 08:12:44.908 365 11610.88 287.17 56572.88 88888.00 2022-12-31 08:12:45.408 365 11610.95 287.27 56572.81 88888.00 2022-12-31 08:12:45.908 365 11610.84 287.26 56572.71 88888.00 2022-12-31 08:12:46.408 365 11610.70 287.27 56572.61 88888.00 2022-12-31 08:12:46.908 365 11610.60 287.22 56572.50 88888.00 2022-12-31 08:12:47.408 365 11610.55 287.25 56572.45 88888.00 2022-12-31 08:12:47.908 365 11610.67 287.20 56572.37 88888.00 2022-12-31 08:12:48.408 365 11610.42 287.12 56572.29 88888.00 2022-12-31 08:12:48.908 365 11610.33 287.16 56572.19 88888.00 2022-12-31 08:12:49.408 365 11610.34 287.20 56572.07 88888.00 2022-12-31 08:12:49.908 365 11610.19 287.22 56572.01 88888.00 2022-12-31 08:12:50.408 365 11610.22 287.19 56571.97 88888.00 2022-12-31 08:12:50.908 365 11610.14 287.13 56571.87 88888.00 2022-12-31 08:12:51.408 365 11610.16 287.13 56571.85 88888.00 2022-12-31 08:12:51.908 365 11610.13 287.13 56571.74 88888.00 2022-12-31 08:12:52.408 365 11609.99 287.14 56571.64 88888.00 2022-12-31 08:12:52.908 365 11610.20 287.15 56571.60 88888.00 2022-12-31 08:12:53.408 365 11610.06 287.15 56571.54 88888.00 2022-12-31 08:12:54.408 365 11609.97 287.08 56571.48 88888.00 2022-12-31 08:12:54.908 365 11609.94 287.22 56571.46 88888.00 2022-12-31 08:12:55.408 365 11609.97 287.21 56571.40 88888.00 2022-12-31 08:12:55.908 365 11609.81 287.20 56571.37 88888.00 2022-12-31 08:12:56.408 365 11609.83 287.21 56571.39 88888.00 2022-12-31 08:12:56.908 365 11609.79 287.13 56571.26 88888.00 2022-12-31 08:12:57.408 365 11609.70 287.12 56571.17 88888.00 2022-12-31 08:12:57.908 365 11609.71 287.10 56571.17 88888.00 2022-12-31 08:12:58.408 365 11609.57 287.05 56571.07 88888.00 2022-12-31 08:12:58.908 365 11609.58 286.98 56571.00 88888.00 2022-12-31 08:12:59.409 365 11609.49 286.92 56570.94 88888.00 2022-12-31 08:12:59.909 365 11609.44 286.98 56570.92 88888.00 2022-12-31 08:13:00.409 365 11609.40 286.99 56570.87 88888.00 2022-12-31 08:13:00.909 365 11609.35 287.00 56570.81 88888.00 2022-12-31 08:13:01.409 365 11609.43 286.98 56570.76 88888.00 2022-12-31 08:13:01.909 365 11609.24 286.98 56570.70 88888.00 2022-12-31 08:13:02.409 365 11609.16 287.00 56570.62 88888.00 2022-12-31 08:13:02.909 365 11609.02 286.98 56570.52 88888.00 2022-12-31 08:13:03.409 365 11608.97 286.89 56570.43 88888.00 2022-12-31 08:13:04.409 365 11608.94 286.88 56570.25 88888.00 2022-12-31 08:13:04.909 365 11609.01 286.87 56570.13 88888.00 2022-12-31 08:13:05.409 365 11609.01 286.88 56570.06 88888.00 2022-12-31 08:13:05.909 365 11608.91 286.91 56570.00 88888.00 2022-12-31 08:13:06.409 365 11608.97 286.91 56569.99 88888.00 2022-12-31 08:13:06.909 365 11608.86 286.89 56569.95 88888.00 2022-12-31 08:13:07.409 365 11608.90 286.95 56569.87 88888.00 2022-12-31 08:13:07.909 365 11608.88 286.88 56569.75 88888.00 2022-12-31 08:13:08.409 365 11608.86 286.91 56569.70 88888.00 2022-12-31 08:13:08.909 365 11608.86 286.96 56569.63 88888.00 2022-12-31 08:13:09.409 365 11608.68 286.94 56569.61 88888.00 2022-12-31 08:13:09.909 365 11608.77 286.95 56569.62 88888.00 2022-12-31 08:13:10.409 365 11608.63 286.95 56569.60 88888.00 2022-12-31 08:13:10.909 365 11608.70 287.01 56569.53 88888.00 2022-12-31 08:13:11.409 365 11608.86 287.07 56569.46 88888.00 2022-12-31 08:13:11.909 365 11608.86 287.13 56569.40 88888.00 2022-12-31 08:13:12.409 365 11609.00 287.13 56569.38 88888.00 2022-12-31 08:13:12.909 365 11608.90 287.10 56569.40 88888.00 2022-12-31 08:13:13.409 365 11609.00 287.16 56569.43 88888.00 2022-12-31 08:13:13.909 365 11609.04 287.10 56569.43 88888.00 2022-12-31 08:13:14.409 365 11609.02 287.16 56569.44 88888.00 2022-12-31 08:13:14.909 365 11609.03 287.13 56569.40 88888.00 2022-12-31 08:13:15.409 365 11609.02 287.12 56569.38 88888.00 2022-12-31 08:13:15.909 365 11609.11 287.10 56569.30 88888.00 2022-12-31 08:13:16.409 365 11609.04 287.06 56569.27 88888.00 2022-12-31 08:13:16.909 365 11608.94 287.00 56569.27 88888.00 2022-12-31 08:13:17.409 365 11608.97 286.96 56569.25 88888.00 2022-12-31 08:13:17.909 365 11608.89 286.92 56569.18 88888.00 2022-12-31 08:13:18.409 365 11608.96 286.88 56569.15 88888.00 2022-12-31 08:13:18.909 365 11608.93 286.87 56569.10 88888.00 2022-12-31 08:13:19.409 365 11609.01 286.93 56569.01 88888.00 2022-12-31 08:13:19.909 365 11609.07 286.91 56568.90 88888.00 2022-12-31 08:13:20.409 365 11609.00 286.96 56568.79 88888.00 2022-12-31 08:13:20.909 365 11609.09 287.03 56568.77 88888.00 2022-12-31 08:13:21.409 365 11609.00 286.99 56568.72 88888.00 2022-12-31 08:13:21.909 365 11609.17 287.00 56568.66 88888.00 2022-12-31 08:13:22.409 365 11609.31 286.95 56568.54 88888.00 2022-12-31 08:13:22.909 365 11609.25 286.95 56568.48 88888.00 2022-12-31 08:13:23.409 365 11609.40 286.95 56568.40 88888.00 2022-12-31 08:13:23.909 365 11609.32 286.89 56568.34 88888.00 2022-12-31 08:13:24.409 365 11609.33 286.92 56568.28 88888.00 2022-12-31 08:13:24.909 365 11609.42 286.99 56568.25 88888.00 2022-12-31 08:13:25.409 365 11609.32 287.05 56568.19 88888.00 2022-12-31 08:13:25.909 365 11609.44 286.99 56568.16 88888.00 2022-12-31 08:13:26.409 365 11609.31 286.94 56568.12 88888.00 2022-12-31 08:13:26.909 365 11609.40 286.96 56568.06 88888.00 2022-12-31 08:13:27.409 365 11609.43 286.92 56568.01 88888.00 2022-12-31 08:13:27.909 365 11609.36 286.95 56567.98 88888.00 2022-12-31 08:13:28.409 365 11609.38 286.95 56567.90 88888.00 2022-12-31 08:13:28.909 365 11609.32 286.93 56567.80 88888.00 2022-12-31 08:13:29.409 365 11609.37 286.93 56567.71 88888.00 2022-12-31 08:13:29.909 365 11609.30 286.87 56567.74 88888.00 2022-12-31 08:13:30.409 365 11609.33 286.92 56567.71 88888.00 2022-12-31 08:13:30.909 365 11609.52 286.88 56567.75 88888.00 2022-12-31 08:13:31.409 365 11609.42 286.85 56567.77 88888.00 2022-12-31 08:13:31.909 365 11609.39 286.87 56567.76 88888.00 2022-12-31 08:13:32.409 365 11609.42 286.83 56567.71 88888.00 2022-12-31 08:13:32.909 365 11609.51 286.92 56567.73 88888.00 2022-12-31 08:13:33.409 365 11609.63 286.89 56567.70 88888.00 2022-12-31 08:13:33.909 365 11609.51 286.87 56567.71 88888.00 2022-12-31 08:13:34.409 365 11609.60 286.83 56567.76 88888.00 2022-12-31 08:13:34.909 365 11609.58 286.81 56567.76 88888.00 2022-12-31 08:13:35.409 365 11609.59 286.85 56567.73 88888.00 2022-12-31 08:13:35.909 365 11609.53 286.89 56567.64 88888.00 2022-12-31 08:13:36.409 365 11609.47 286.94 56567.63 88888.00 2022-12-31 08:13:36.909 365 11609.71 286.95 56567.62 88888.00 2022-12-31 08:13:37.409 365 11609.58 286.95 56567.61 88888.00 2022-12-31 08:13:37.909 365 11609.60 287.00 56567.69 88888.00 2022-12-31 08:13:38.409 365 11609.68 287.03 56567.66 88888.00 2022-12-31 08:13:38.909 365 11609.67 287.13 56567.58 88888.00 2022-12-31 08:13:39.409 365 11609.78 287.03 56567.55 88888.00 2022-12-31 08:13:39.909 365 11609.70 287.02 56567.57 88888.00 2022-12-31 08:13:40.409 365 11609.79 287.10 56567.62 88888.00 2022-12-31 08:13:40.909 365 11609.84 287.07 56567.66 88888.00 2022-12-31 08:13:41.409 365 11609.85 287.09 56567.70 88888.00 2022-12-31 08:13:41.909 365 11609.97 287.09 56567.73 88888.00 2022-12-31 08:13:42.409 365 11609.87 287.10 56567.69 88888.00 2022-12-31 08:13:42.909 365 11609.91 287.13 56567.70 88888.00 2022-12-31 08:13:43.409 365 11609.88 287.15 56567.73 88888.00 2022-12-31 08:13:43.909 365 11609.94 287.23 56567.76 88888.00 2022-12-31 08:13:44.409 365 11610.01 287.23 56567.77 88888.00 2022-12-31 08:13:44.909 365 11609.97 287.32 56567.77 88888.00 2022-12-31 08:13:45.409 365 11610.09 287.37 56567.84 88888.00 2022-12-31 08:13:45.909 365 11610.04 287.43 56567.84 88888.00 2022-12-31 08:13:46.409 365 11610.26 287.60 56567.88 88888.00 2022-12-31 08:13:46.909 365 11610.44 287.57 56567.88 88888.00 2022-12-31 08:13:47.409 365 11610.36 287.58 56567.93 88888.00 2022-12-31 08:13:47.909 365 11610.44 287.64 56567.96 88888.00 2022-12-31 08:13:48.409 365 11610.41 287.66 56567.98 88888.00 2022-12-31 08:13:48.909 365 11610.44 287.66 56568.08 88888.00 2022-12-31 08:13:49.409 365 11610.53 287.57 56568.12 88888.00 2022-12-31 08:13:49.909 365 11610.49 287.60 56568.12 88888.00 2022-12-31 08:13:50.409 365 11610.55 287.62 56568.16 88888.00 2022-12-31 08:13:50.909 365 11610.49 287.62 56568.18 88888.00 2022-12-31 08:13:51.409 365 11610.54 287.71 56568.21 88888.00 2022-12-31 08:13:51.909 365 11610.58 287.71 56568.32 88888.00 2022-12-31 08:13:52.409 365 11610.51 287.73 56568.38 88888.00 2022-12-31 08:13:52.909 365 11610.57 287.76 56568.46 88888.00 2022-12-31 08:13:53.409 365 11610.47 287.74 56568.51 88888.00 2022-12-31 08:13:53.909 365 11610.53 287.83 56568.52 88888.00 2022-12-31 08:13:54.409 365 11610.49 287.81 56568.61 88888.00 2022-12-31 08:13:54.909 365 11610.47 287.92 56568.61 88888.00 2022-12-31 08:13:55.909 365 11610.44 288.14 56568.76 88888.00 2022-12-31 08:13:56.409 365 11610.50 288.17 56568.83 88888.00 2022-12-31 08:13:56.909 365 11610.49 288.18 56568.92 88888.00 2022-12-31 08:13:57.409 365 11610.42 288.26 56568.93 88888.00 2022-12-31 08:13:57.909 365 11610.46 288.29 56568.98 88888.00 2022-12-31 08:13:58.409 365 11610.40 288.29 56569.30 88888.00 2022-12-31 08:13:58.909 365 11610.57 288.30 56569.76 88888.00 2022-12-31 08:13:59.409 365 11610.54 288.35 56569.89 88888.00 2022-12-31 08:13:59.909 365 11610.50 288.43 56569.99 88888.00 2022-12-31 08:14:00.409 365 11610.51 288.41 56569.98 88888.00 2022-12-31 08:14:00.909 365 11610.36 288.42 56569.99 88888.00 2022-12-31 08:14:01.409 365 11610.37 288.41 56569.59 88888.00 2022-12-31 08:14:01.909 365 11610.27 288.42 56569.44 88888.00 2022-12-31 08:14:02.409 365 11610.43 288.50 56569.50 88888.00 2022-12-31 08:14:02.909 365 11610.46 288.51 56569.54 88888.00 2022-12-31 08:14:03.909 365 11610.49 288.58 56569.60 88888.00 2022-12-31 08:14:04.409 365 11610.35 288.57 56569.53 88888.00 2022-12-31 08:14:04.909 365 11610.37 288.65 56569.53 88888.00 2022-12-31 08:14:05.409 365 11610.30 288.64 56569.63 88888.00 2022-12-31 08:14:05.909 365 11610.21 288.66 56569.68 88888.00 2022-12-31 08:14:06.409 365 11610.25 288.69 56569.73 88888.00 2022-12-31 08:14:06.909 365 11610.00 288.73 56569.76 88888.00 2022-12-31 08:14:07.409 365 11609.99 288.83 56569.75 88888.00 2022-12-31 08:14:07.909 365 11610.00 288.87 56569.79 88888.00 2022-12-31 08:14:08.409 365 11609.94 288.90 56569.80 88888.00 2022-12-31 08:14:08.909 365 11610.07 288.92 56569.82 88888.00 2022-12-31 08:14:09.409 365 11609.97 288.92 56569.87 88888.00 2022-12-31 08:14:09.909 365 11610.04 288.97 56569.86 88888.00 2022-12-31 08:14:10.409 365 11609.98 288.97 56569.85 88888.00 2022-12-31 08:14:10.909 365 11609.93 289.04 56569.91 88888.00 2022-12-31 08:14:11.409 365 11609.92 289.06 56569.87 88888.00 2022-12-31 08:14:11.909 365 11609.83 289.13 56569.81 88888.00 2022-12-31 08:14:12.409 365 11609.88 289.16 56569.81 88888.00 2022-12-31 08:14:12.909 365 11609.83 289.23 56569.80 88888.00 2022-12-31 08:14:13.409 365 11609.80 289.25 56569.81 88888.00 2022-12-31 08:14:13.909 365 11609.84 289.27 56569.79 88888.00 2022-12-31 08:14:14.409 365 11609.77 289.28 56569.79 88888.00 2022-12-31 08:14:14.909 365 11609.80 289.34 56569.79 88888.00 2022-12-31 08:14:15.909 365 11609.79 289.44 56569.75 88888.00 2022-12-31 08:14:16.409 365 11609.75 289.45 56569.73 88888.00 2022-12-31 08:14:16.909 365 11609.65 289.46 56569.75 88888.00 2022-12-31 08:14:17.409 365 11609.77 289.51 56569.75 88888.00 2022-12-31 08:14:17.909 365 11609.66 289.48 56569.78 88888.00 2022-12-31 08:14:18.409 365 11609.65 289.54 56569.80 88888.00 2022-12-31 08:14:18.909 365 11609.60 289.57 56569.79 88888.00 2022-12-31 08:14:19.409 365 11609.57 289.61 56569.76 88888.00 2022-12-31 08:14:19.909 365 11609.63 289.68 56569.73 88888.00 2022-12-31 08:14:20.409 365 11609.51 289.66 56569.72 88888.00 2022-12-31 08:14:20.909 365 11609.58 289.66 56569.70 88888.00 2022-12-31 08:14:21.409 365 11609.53 289.65 56569.72 88888.00 2022-12-31 08:14:21.909 365 11609.45 289.72 56569.75 88888.00 2022-12-31 08:14:22.409 365 11609.49 289.68 56569.76 88888.00 2022-12-31 08:14:22.909 365 11609.37 289.68 56569.73 88888.00 2022-12-31 08:14:23.409 365 11609.39 289.74 56569.69 88888.00 2022-12-31 08:14:23.909 365 11609.40 289.73 56569.70 88888.00 2022-12-31 08:14:24.409 365 11609.35 289.75 56569.68 88888.00 2022-12-31 08:14:24.909 365 11609.36 289.75 56569.61 88888.00 2022-12-31 08:14:25.909 365 11609.35 289.77 56569.56 88888.00 2022-12-31 08:14:26.409 365 11609.28 289.75 56569.54 88888.00 2022-12-31 08:14:26.909 365 11609.23 289.75 56569.53 88888.00 2022-12-31 08:14:27.409 365 11609.23 289.68 56569.44 88888.00 2022-12-31 08:14:27.909 365 11609.18 289.70 56569.41 88888.00 2022-12-31 08:14:28.409 365 11609.26 289.75 56569.38 88888.00 2022-12-31 08:14:28.909 365 11609.07 289.73 56569.31 88888.00 2022-12-31 08:14:29.409 365 11608.96 289.79 56569.28 88888.00 2022-12-31 08:14:29.909 365 11608.97 289.74 56569.25 88888.00 2022-12-31 08:14:30.409 365 11608.91 289.75 56569.18 88888.00 2022-12-31 08:14:30.909 365 11609.01 289.75 56569.14 88888.00 2022-12-31 08:14:31.409 365 11608.91 289.71 56569.05 88888.00 2022-12-31 08:14:31.909 365 11608.93 289.75 56568.98 88888.00 2022-12-31 08:14:32.409 365 11609.00 289.74 56568.91 88888.00 2022-12-31 08:14:32.909 365 11609.05 289.78 56568.84 88888.00 2022-12-31 08:14:33.409 365 11609.17 289.80 56568.79 88888.00 2022-12-31 08:14:33.909 365 11609.10 289.85 56568.71 88888.00 2022-12-31 08:14:34.409 365 11609.12 289.87 56568.69 88888.00 2022-12-31 08:14:34.909 365 11609.04 289.86 56568.63 88888.00 2022-12-31 08:14:35.409 365 11609.02 289.95 56568.63 88888.00 2022-12-31 08:14:35.909 365 11609.14 289.92 56568.56 88888.00 2022-12-31 08:14:36.409 365 11609.11 289.91 56568.51 88888.00 2022-12-31 08:14:36.909 365 11609.21 289.89 56568.51 88888.00 2022-12-31 08:14:37.409 365 11609.16 289.88 56568.54 88888.00 2022-12-31 08:14:37.909 365 11609.18 289.92 56568.51 88888.00 2022-12-31 08:14:38.409 365 11609.25 289.89 56568.53 88888.00 2022-12-31 08:14:38.909 365 11609.28 289.89 56568.56 88888.00 2022-12-31 08:14:39.409 365 11609.39 289.93 56568.59 88888.00 2022-12-31 08:14:39.909 365 11609.39 289.89 56568.57 88888.00 2022-12-31 08:14:40.409 365 11609.43 289.81 56568.58 88888.00 2022-12-31 08:14:40.909 365 11609.47 289.72 56568.59 88888.00 2022-12-31 08:14:41.409 365 11609.47 289.78 56568.59 88888.00 2022-12-31 08:14:41.909 365 11609.61 289.77 56568.59 88888.00 2022-12-31 08:14:42.409 365 11609.57 289.74 56568.61 88888.00 2022-12-31 08:14:42.909 365 11609.70 289.80 56568.61 88888.00 2022-12-31 08:14:43.409 365 11609.68 289.79 56568.65 88888.00 2022-12-31 08:14:43.909 365 11609.65 289.79 56568.67 88888.00 2022-12-31 08:14:44.409 365 11609.84 289.75 56568.70 88888.00 2022-12-31 08:14:44.909 365 11609.85 289.72 56568.75 88888.00 2022-12-31 08:14:45.409 365 11609.93 289.78 56568.75 88888.00 2022-12-31 08:14:45.909 365 11609.88 289.77 56568.72 88888.00 2022-12-31 08:14:46.409 365 11609.91 289.80 56568.76 88888.00 2022-12-31 08:14:46.909 365 11610.05 289.79 56568.78 88888.00 2022-12-31 08:14:47.409 365 11610.02 289.81 56568.76 88888.00 2022-12-31 08:14:47.909 365 11610.08 289.79 56568.77 88888.00 2022-12-31 08:14:48.409 365 11610.12 289.72 56568.71 88888.00 2022-12-31 08:14:48.909 365 11610.18 289.74 56568.71 88888.00 2022-12-31 08:14:49.409 365 11610.28 289.74 56568.66 88888.00 2022-12-31 08:14:49.909 365 11610.12 289.71 56568.64 88888.00 2022-12-31 08:14:50.409 365 11610.26 289.73 56568.59 88888.00 2022-12-31 08:14:50.909 365 11610.19 289.68 56568.50 88888.00 2022-12-31 08:14:51.409 365 11610.34 289.74 56568.47 88888.00 2022-12-31 08:14:51.909 365 11610.44 289.67 56568.47 88888.00 2022-12-31 08:14:52.409 365 11610.41 289.70 56568.45 88888.00 2022-12-31 08:14:52.909 365 11610.50 289.72 56568.37 88888.00 2022-12-31 08:14:53.409 365 11610.43 289.64 56568.32 88888.00 2022-12-31 08:14:53.909 365 11610.50 289.61 56568.31 88888.00 2022-12-31 08:14:54.409 365 11610.54 289.59 56568.32 88888.00 2022-12-31 08:14:54.909 365 11610.57 289.59 56568.31 88888.00 2022-12-31 08:14:55.409 365 11610.71 289.58 56568.28 88888.00 2022-12-31 08:14:55.910 365 11610.65 289.59 56568.26 88888.00 2022-12-31 08:14:56.410 365 11610.75 289.64 56568.25 88888.00 2022-12-31 08:14:56.910 365 11610.78 289.58 56568.25 88888.00 2022-12-31 08:14:57.410 365 11610.70 289.65 56568.31 88888.00 2022-12-31 08:14:57.910 365 11610.75 289.64 56568.31 88888.00 2022-12-31 08:14:58.410 365 11610.65 289.64 56568.31 88888.00 2022-12-31 08:14:58.910 365 11610.78 289.68 56568.34 88888.00 2022-12-31 08:14:59.410 365 11610.82 289.71 56568.34 88888.00 2022-12-31 08:14:59.910 365 11610.77 289.74 56568.38 88888.00 2022-12-31 08:15:00.410 365 11610.81 289.71 56568.40 88888.00 2022-12-31 08:15:00.910 365 11610.77 289.68 56568.37 88888.00 2022-12-31 08:15:01.410 365 11610.97 289.66 56568.40 88888.00 2022-12-31 08:15:01.910 365 11610.97 289.65 56568.44 88888.00 2022-12-31 08:15:02.410 365 11611.02 289.65 56568.50 88888.00 2022-12-31 08:15:02.910 365 11611.06 289.65 56568.52 88888.00 2022-12-31 08:15:03.410 365 11610.96 289.66 56568.54 88888.00 2022-12-31 08:15:03.910 365 11611.06 289.62 56568.57 88888.00 2022-12-31 08:15:04.410 365 11611.00 289.59 56568.60 88888.00 2022-12-31 08:15:04.910 365 11610.97 289.62 56568.65 88888.00 2022-12-31 08:15:05.410 365 11610.93 289.58 56568.65 88888.00 2022-12-31 08:15:05.910 365 11610.90 289.58 56568.70 88888.00 2022-12-31 08:15:06.410 365 11611.00 289.57 56568.75 88888.00 2022-12-31 08:15:06.910 365 11610.92 289.52 56568.69 88888.00 2022-12-31 08:15:07.410 365 11611.00 289.51 56568.73 88888.00 2022-12-31 08:15:07.910 365 11611.11 289.51 56568.75 88888.00 2022-12-31 08:15:08.410 365 11611.10 289.58 56568.75 88888.00 2022-12-31 08:15:08.910 365 11611.17 289.57 56568.80 88888.00 2022-12-31 08:15:09.410 365 11611.10 289.48 56568.85 88888.00 2022-12-31 08:15:09.910 365 11611.12 289.51 56568.91 88888.00 2022-12-31 08:15:10.410 365 11611.10 289.47 56568.90 88888.00 2022-12-31 08:15:10.910 365 11611.11 289.47 56568.97 88888.00 2022-12-31 08:15:11.410 365 11611.17 289.44 56568.99 88888.00 2022-12-31 08:15:11.910 365 11611.09 289.41 56569.02 88888.00 2022-12-31 08:15:12.410 365 11611.13 289.47 56569.04 88888.00 2022-12-31 08:15:12.910 365 11611.03 289.39 56569.10 88888.00 2022-12-31 08:15:13.410 365 11611.00 289.38 56569.17 88888.00 2022-12-31 08:15:13.910 365 11611.04 289.32 56569.22 88888.00 2022-12-31 08:15:14.410 365 11610.96 289.37 56569.27 88888.00 2022-12-31 08:15:14.910 365 11611.04 289.33 56569.27 88888.00 2022-12-31 08:15:15.410 365 11610.93 289.30 56569.27 88888.00 2022-12-31 08:15:15.910 365 11610.92 289.28 56569.30 88888.00 2022-12-31 08:15:16.410 365 11610.90 289.23 56569.31 88888.00 2022-12-31 08:15:17.410 365 11610.88 289.24 56569.34 88888.00 2022-12-31 08:15:17.910 365 11610.70 289.25 56569.40 88888.00 2022-12-31 08:15:18.410 365 11610.74 289.33 56569.42 88888.00 2022-12-31 08:15:18.910 365 11610.72 289.34 56569.44 88888.00 2022-12-31 08:15:19.410 365 11610.68 289.31 56569.50 88888.00 2022-12-31 08:15:19.910 365 11610.74 289.26 56569.52 88888.00 2022-12-31 08:15:20.410 365 11610.60 289.31 56569.54 88888.00 2022-12-31 08:15:20.910 365 11610.57 289.24 56569.59 88888.00 2022-12-31 08:15:21.410 365 11610.46 289.27 56569.62 88888.00 2022-12-31 08:15:21.910 365 11610.51 289.34 56569.63 88888.00 2022-12-31 08:15:22.410 365 11610.60 289.36 56569.65 88888.00 2022-12-31 08:15:22.910 365 11610.55 289.33 56569.72 88888.00 2022-12-31 08:15:23.410 365 11610.57 289.38 56569.75 88888.00 2022-12-31 08:15:23.910 365 11610.49 289.36 56569.75 88888.00 2022-12-31 08:15:24.410 365 11610.49 289.38 56569.76 88888.00 2022-12-31 08:15:24.910 365 11610.51 289.37 56569.73 88888.00 2022-12-31 08:15:25.410 365 11610.47 289.33 56569.70 88888.00 2022-12-31 08:15:25.910 365 11610.50 289.34 56569.69 88888.00 2022-12-31 08:15:26.410 365 11610.28 289.33 56569.68 88888.00 2022-12-31 08:15:26.910 365 11610.25 289.31 56569.69 88888.00 2022-12-31 08:15:27.410 365 11610.23 289.28 56569.78 88888.00 2022-12-31 08:15:27.910 365 11610.25 289.31 56569.80 88888.00 2022-12-31 08:15:28.410 365 11610.35 289.28 56569.80 88888.00 2022-12-31 08:15:28.910 365 11610.35 289.19 56569.81 88888.00 2022-12-31 08:15:29.410 365 11610.44 289.18 56569.88 88888.00 2022-12-31 08:15:29.910 365 11610.42 289.18 56569.94 88888.00 2022-12-31 08:15:30.410 365 11610.39 289.19 56570.00 88888.00 2022-12-31 08:15:30.910 365 11610.47 289.16 56570.05 88888.00 2022-12-31 08:15:31.410 365 11610.44 289.17 56570.07 88888.00 2022-12-31 08:15:31.910 365 11610.55 289.20 56570.08 88888.00 2022-12-31 08:15:32.410 365 11610.50 289.14 56570.10 88888.00 2022-12-31 08:15:32.910 365 11610.41 289.14 56570.12 88888.00 2022-12-31 08:15:33.410 365 11610.50 289.13 56570.07 88888.00 2022-12-31 08:15:33.910 365 11610.37 289.16 56570.06 88888.00 2022-12-31 08:15:34.410 365 11610.51 289.17 56570.07 88888.00 2022-12-31 08:15:34.910 365 11610.44 289.13 56570.07 88888.00 2022-12-31 08:15:35.410 365 11610.40 289.13 56570.05 88888.00 2022-12-31 08:15:35.910 365 11610.39 289.12 56570.07 88888.00 2022-12-31 08:15:36.410 365 11610.32 289.17 56570.08 88888.00 2022-12-31 08:15:36.910 365 11610.46 289.12 56570.10 88888.00 2022-12-31 08:15:37.410 365 11610.40 289.07 56570.07 88888.00 2022-12-31 08:15:37.910 365 11610.41 289.10 56570.07 88888.00 2022-12-31 08:15:38.410 365 11610.43 289.04 56570.07 88888.00 2022-12-31 08:15:38.910 365 11610.40 289.03 56570.07 88888.00 2022-12-31 08:15:39.410 365 11610.46 289.02 56570.08 88888.00 2022-12-31 08:15:39.910 365 11610.36 289.00 56570.05 88888.00 2022-12-31 08:15:40.410 365 11610.43 289.03 56570.11 88888.00 2022-12-31 08:15:40.910 365 11610.44 289.02 56570.20 88888.00 2022-12-31 08:15:41.410 365 11610.35 289.06 56570.19 88888.00 2022-12-31 08:15:41.910 365 11610.42 289.07 56570.25 88888.00 2022-12-31 08:15:42.410 365 11610.35 289.07 56570.36 88888.00 2022-12-31 08:15:42.910 365 11610.49 289.09 56570.40 88888.00 2022-12-31 08:15:43.410 365 11610.42 289.09 56570.36 88888.00 2022-12-31 08:15:43.910 365 11610.37 289.14 56570.45 88888.00 2022-12-31 08:15:44.410 365 11610.43 289.10 56570.51 88888.00 2022-12-31 08:15:44.910 365 11610.37 289.07 56570.53 88888.00 2022-12-31 08:15:45.410 365 11610.42 289.10 56570.58 88888.00 2022-12-31 08:15:45.910 365 11610.32 289.03 56570.60 88888.00 2022-12-31 08:15:46.410 365 11610.34 289.06 56570.70 88888.00 2022-12-31 08:15:46.910 365 11610.35 289.03 56570.70 88888.00 2022-12-31 08:15:47.410 365 11610.34 289.00 56570.71 88888.00 2022-12-31 08:15:47.910 365 11610.33 288.97 56570.78 88888.00 2022-12-31 08:15:48.410 365 11610.16 288.97 56570.79 88888.00 2022-12-31 08:15:48.910 365 11610.23 289.09 56570.85 88888.00 2022-12-31 08:15:49.410 365 11610.34 289.05 56570.92 88888.00 2022-12-31 08:15:49.910 365 11610.36 289.00 56571.03 88888.00 2022-12-31 08:15:50.410 365 11610.55 289.00 56571.04 88888.00 2022-12-31 08:15:50.910 365 11610.37 288.98 56571.13 88888.00 2022-12-31 08:15:51.410 365 11610.35 288.97 56571.17 88888.00 2022-12-31 08:15:51.910 365 11610.43 288.92 56571.20 88888.00 2022-12-31 08:15:52.410 365 11610.41 288.94 56571.27 88888.00 2022-12-31 08:15:52.910 365 11610.44 288.93 56571.39 88888.00 2022-12-31 08:15:53.410 365 11610.35 288.90 56571.47 88888.00 2022-12-31 08:15:53.910 365 11610.41 288.90 56571.51 88888.00 2022-12-31 08:15:54.410 365 11610.26 288.91 56571.56 88888.00 2022-12-31 08:15:54.910 365 11610.11 288.96 56571.64 88888.00 2022-12-31 08:15:55.410 365 11610.19 288.87 56571.71 88888.00 2022-12-31 08:15:55.910 365 11610.21 288.90 56571.80 88888.00 2022-12-31 08:15:56.910 365 11610.23 288.97 56571.93 88888.00 2022-12-31 08:15:57.410 365 11610.16 288.94 56572.03 88888.00 2022-12-31 08:15:57.910 365 11610.18 288.94 56572.11 88888.00 2022-12-31 08:15:58.910 365 11609.99 288.97 56572.14 88888.00 2022-12-31 08:15:59.410 365 11609.81 288.93 56572.18 88888.00 2022-12-31 08:15:59.910 365 11609.84 288.96 56572.28 88888.00 2022-12-31 08:16:00.410 365 11609.84 288.91 56572.35 88888.00 2022-12-31 08:16:00.910 365 11609.75 288.96 56572.41 88888.00 2022-12-31 08:16:01.410 365 11609.85 288.99 56572.48 88888.00 2022-12-31 08:16:01.910 365 11609.79 289.00 56572.51 88888.00 2022-12-31 08:16:02.410 365 11609.92 289.03 56572.58 88888.00 2022-12-31 08:16:02.910 365 11609.88 289.00 56572.63 88888.00 2022-12-31 08:16:03.410 365 11609.79 289.00 56572.68 88888.00 2022-12-31 08:16:03.910 365 11609.81 288.96 56572.69 88888.00 2022-12-31 08:16:04.410 365 11609.68 288.99 56572.80 88888.00 2022-12-31 08:16:04.910 365 11609.68 288.97 56572.88 88888.00 2022-12-31 08:16:05.410 365 11609.54 288.99 56572.93 88888.00 2022-12-31 08:16:05.910 365 11609.46 289.09 56572.93 88888.00 2022-12-31 08:16:06.910 365 11609.32 289.04 56573.02 88888.00 2022-12-31 08:16:07.410 365 11609.33 289.04 56573.08 88888.00 2022-12-31 08:16:07.910 365 11609.19 289.04 56573.12 88888.00 2022-12-31 08:16:08.410 365 11609.10 289.10 56573.19 88888.00 2022-12-31 08:16:08.910 365 11609.05 289.06 56573.23 88888.00 2022-12-31 08:16:09.410 365 11608.90 289.12 56573.29 88888.00 2022-12-31 08:16:09.910 365 11608.95 289.11 56573.32 88888.00 2022-12-31 08:16:10.410 365 11608.75 289.14 56573.40 88888.00 2022-12-31 08:16:10.910 365 11608.68 289.14 56573.46 88888.00 2022-12-31 08:16:11.410 365 11608.61 289.13 56573.54 88888.00 2022-12-31 08:16:11.910 365 11608.51 289.13 56573.61 88888.00 2022-12-31 08:16:12.410 365 11608.58 289.18 56573.65 88888.00 2022-12-31 08:16:12.910 365 11608.39 289.16 56573.66 88888.00 2022-12-31 08:16:13.410 365 11608.35 289.17 56573.77 88888.00 2022-12-31 08:16:13.910 365 11608.34 289.12 56573.84 88888.00 2022-12-31 08:16:14.410 365 11608.20 289.11 56573.87 88888.00 2022-12-31 08:16:14.910 365 11608.20 289.16 56573.97 88888.00 2022-12-31 08:16:15.410 365 11608.05 289.13 56574.08 88888.00 2022-12-31 08:16:15.910 365 11608.06 289.12 56574.11 88888.00 2022-12-31 08:16:16.410 365 11607.98 289.11 56574.16 88888.00 2022-12-31 08:16:16.910 365 11607.84 289.17 56574.17 88888.00 2022-12-31 08:16:17.410 365 11607.77 289.18 56574.21 88888.00 2022-12-31 08:16:17.910 365 11607.62 289.17 56574.25 88888.00 2022-12-31 08:16:18.910 365 11607.50 289.18 56574.36 88888.00 2022-12-31 08:16:19.410 365 11607.27 289.25 56574.38 88888.00 2022-12-31 08:16:19.910 365 11607.23 289.27 56574.40 88888.00 2022-12-31 08:16:20.410 365 11607.06 289.23 56574.45 88888.00 2022-12-31 08:16:20.910 365 11607.03 289.25 56574.51 88888.00 2022-12-31 08:16:21.410 365 11606.93 289.21 56574.54 88888.00 2022-12-31 08:16:21.910 365 11606.86 289.27 56574.55 88888.00 2022-12-31 08:16:22.410 365 11606.89 289.23 56574.50 88888.00 2022-12-31 08:16:22.910 365 11606.74 289.17 56574.50 88888.00 2022-12-31 08:16:23.410 365 11606.78 289.21 56574.60 88888.00 2022-12-31 08:16:23.910 365 11606.61 289.23 56574.66 88888.00 2022-12-31 08:16:24.410 365 11606.48 289.25 56574.67 88888.00 2022-12-31 08:16:24.910 365 11606.46 289.20 56574.67 88888.00 2022-12-31 08:16:25.410 365 11606.31 289.16 56574.69 88888.00 2022-12-31 08:16:25.910 365 11606.36 289.17 56574.67 88888.00 2022-12-31 08:16:26.410 365 11606.15 289.13 56574.67 88888.00 2022-12-31 08:16:26.910 365 11606.09 289.14 56574.66 88888.00 2022-12-31 08:16:27.410 365 11606.01 289.14 56574.66 88888.00 2022-12-31 08:16:27.910 365 11605.87 289.18 56574.66 88888.00 2022-12-31 08:16:28.410 365 11605.84 289.16 56574.69 88888.00 2022-12-31 08:16:28.910 365 11605.54 289.10 56574.67 88888.00 2022-12-31 08:16:29.410 365 11605.35 289.13 56574.73 88888.00 2022-12-31 08:16:29.910 365 11605.14 289.12 56574.73 88888.00 2022-12-31 08:16:30.410 365 11604.97 289.11 56574.76 88888.00 2022-12-31 08:16:30.910 365 11604.93 289.10 56574.75 88888.00 2022-12-31 08:16:31.410 365 11604.79 289.07 56574.81 88888.00 2022-12-31 08:16:31.910 365 11604.85 289.10 56574.88 88888.00 2022-12-31 08:16:32.410 365 11604.65 289.04 56574.88 88888.00 2022-12-31 08:16:32.910 365 11604.49 289.06 56574.88 88888.00 2022-12-31 08:16:33.410 365 11604.43 289.05 56574.86 88888.00 2022-12-31 08:16:33.910 365 11604.25 289.03 56574.86 88888.00 2022-12-31 08:16:34.410 365 11604.21 288.98 56574.83 88888.00 2022-12-31 08:16:34.910 365 11604.00 288.93 56574.77 88888.00 2022-12-31 08:16:35.410 365 11603.89 288.96 56574.80 88888.00 2022-12-31 08:16:35.910 365 11603.73 288.87 56574.76 88888.00 2022-12-31 08:16:36.910 365 11603.30 288.98 56574.79 88888.00 2022-12-31 08:16:37.410 365 11603.03 288.93 56574.76 88888.00 2022-12-31 08:16:37.910 365 11602.99 288.97 56574.80 88888.00 2022-12-31 08:16:38.410 365 11602.98 288.92 56574.75 88888.00 2022-12-31 08:16:38.910 365 11602.79 288.96 56574.67 88888.00 2022-12-31 08:16:39.410 365 11602.75 288.92 56574.70 88888.00 2022-12-31 08:16:39.910 365 11602.49 288.94 56574.69 88888.00 2022-12-31 08:16:40.410 365 11602.42 289.02 56574.63 88888.00 2022-12-31 08:16:40.910 365 11602.34 289.12 56574.62 88888.00 2022-12-31 08:16:41.410 365 11602.17 289.14 56574.62 88888.00 2022-12-31 08:16:41.910 365 11602.09 289.17 56574.61 88888.00 2022-12-31 08:16:42.410 365 11601.87 289.14 56574.56 88888.00 2022-12-31 08:16:42.910 365 11601.82 289.13 56574.57 88888.00 2022-12-31 08:16:43.410 365 11601.61 289.10 56574.56 88888.00 2022-12-31 08:16:43.910 365 11601.47 289.12 56574.51 88888.00 2022-12-31 08:16:44.410 365 11601.33 289.06 56574.50 88888.00 2022-12-31 08:16:44.910 365 11601.12 289.07 56574.44 88888.00 2022-12-31 08:16:45.410 365 11601.10 289.00 56574.40 88888.00 2022-12-31 08:16:45.910 365 11600.81 288.87 56574.35 88888.00 2022-12-31 08:16:46.410 365 11600.63 288.79 56574.34 88888.00 2022-12-31 08:16:46.911 365 11600.57 288.76 56574.27 88888.00 2022-12-31 08:16:47.411 365 11600.35 288.75 56574.23 88888.00 2022-12-31 08:16:47.911 365 11600.33 288.68 56574.19 88888.00 2022-12-31 08:16:48.411 365 11600.19 288.69 56574.18 88888.00 2022-12-31 08:16:48.911 365 11600.07 288.75 56574.13 88888.00 2022-12-31 08:16:49.411 365 11599.99 288.77 56574.12 88888.00 2022-12-31 08:16:49.911 365 11599.76 288.76 56574.11 88888.00 2022-12-31 08:16:50.411 365 11599.69 288.69 56574.09 88888.00 2022-12-31 08:16:50.911 365 11599.43 288.65 56573.97 88888.00 2022-12-31 08:16:51.411 365 11599.29 288.62 56573.92 88888.00 2022-12-31 08:16:51.911 365 11599.20 288.57 56573.83 88888.00 2022-12-31 08:16:52.411 365 11599.11 288.59 56573.82 88888.00 2022-12-31 08:16:52.911 365 11599.10 288.53 56573.76 88888.00 2022-12-31 08:16:53.411 365 11598.90 288.55 56573.70 88888.00 2022-12-31 08:16:53.911 365 11598.82 288.57 56573.67 88888.00 2022-12-31 08:16:54.411 365 11598.67 288.53 56573.61 88888.00 2022-12-31 08:16:54.911 365 11598.51 288.53 56573.54 88888.00 2022-12-31 08:16:55.411 365 11598.41 288.53 56573.53 88888.00 2022-12-31 08:16:55.911 365 11598.25 288.55 56573.51 88888.00 2022-12-31 08:16:56.411 365 11598.23 288.51 56573.42 88888.00 2022-12-31 08:16:56.911 365 11598.11 288.44 56573.39 88888.00 2022-12-31 08:16:57.411 365 11597.97 288.39 56573.40 88888.00 2022-12-31 08:16:57.911 365 11597.92 288.38 56573.36 88888.00 2022-12-31 08:16:58.411 365 11597.70 288.37 56573.28 88888.00 2022-12-31 08:16:58.911 365 11597.74 288.39 56573.19 88888.00 2022-12-31 08:16:59.411 365 11597.57 288.39 56573.14 88888.00 2022-12-31 08:16:59.911 365 11597.46 288.44 56573.10 88888.00 2022-12-31 08:17:00.411 365 11597.40 288.41 56573.05 88888.00 2022-12-31 08:17:00.911 365 11597.23 288.42 56572.96 88888.00 2022-12-31 08:17:01.411 365 11597.19 288.42 56572.89 88888.00 2022-12-31 08:17:01.911 365 11596.93 288.38 56572.82 88888.00 2022-12-31 08:17:02.411 365 11596.84 288.42 56572.71 88888.00 2022-12-31 08:17:02.911 365 11596.88 288.39 56572.58 88888.00 2022-12-31 08:17:03.411 365 11596.78 288.42 56572.52 88888.00 2022-12-31 08:17:03.911 365 11596.77 288.48 56572.44 88888.00 2022-12-31 08:17:04.411 365 11596.60 288.51 56572.38 88888.00 2022-12-31 08:17:04.911 365 11596.52 288.53 56572.35 88888.00 2022-12-31 08:17:05.411 365 11596.45 288.53 56572.22 88888.00 2022-12-31 08:17:05.911 365 11596.28 288.56 56572.07 88888.00 2022-12-31 08:17:06.411 365 11596.25 288.50 56572.03 88888.00 2022-12-31 08:17:06.911 365 11596.04 288.49 56571.96 88888.00 2022-12-31 08:17:07.411 365 11595.97 288.53 56571.85 88888.00 2022-12-31 08:17:07.911 365 11595.92 288.52 56571.72 88888.00 2022-12-31 08:17:08.411 365 11595.80 288.51 56571.69 88888.00 2022-12-31 08:17:08.911 365 11595.77 288.52 56571.66 88888.00 2022-12-31 08:17:09.411 365 11595.60 288.51 56571.58 88888.00 2022-12-31 08:17:09.911 365 11595.59 288.55 56571.55 88888.00 2022-12-31 08:17:10.411 365 11595.42 288.46 56571.48 88888.00 2022-12-31 08:17:10.911 365 11595.17 288.44 56571.36 88888.00 2022-12-31 08:17:11.411 365 11595.08 288.44 56571.29 88888.00 2022-12-31 08:17:11.911 365 11594.97 288.48 56571.16 88888.00 2022-12-31 08:17:12.411 365 11595.05 288.51 56571.14 88888.00 2022-12-31 08:17:12.911 365 11594.93 288.51 56571.04 88888.00 2022-12-31 08:17:13.411 365 11594.79 288.55 56570.94 88888.00 2022-12-31 08:17:13.911 365 11594.82 288.56 56570.85 88888.00 2022-12-31 08:17:14.411 365 11594.65 288.56 56570.79 88888.00 2022-12-31 08:17:14.911 365 11594.60 288.53 56570.75 88888.00 2022-12-31 08:17:15.411 365 11594.44 288.46 56570.69 88888.00 2022-12-31 08:17:15.911 365 11594.37 288.52 56570.60 88888.00 2022-12-31 08:17:16.411 365 11594.30 288.52 56570.51 88888.00 2022-12-31 08:17:16.911 365 11594.10 288.53 56570.42 88888.00 2022-12-31 08:17:17.411 365 11594.09 288.58 56570.31 88888.00 2022-12-31 08:17:17.911 365 11593.95 288.57 56570.20 88888.00 2022-12-31 08:17:18.411 365 11593.89 288.58 56570.14 88888.00 2022-12-31 08:17:18.911 365 11593.78 288.56 56569.99 88888.00 2022-12-31 08:17:19.411 365 11593.65 288.53 56569.87 88888.00 2022-12-31 08:17:20.411 365 11593.40 288.49 56569.67 88888.00 2022-12-31 08:17:20.911 365 11593.39 288.52 56569.59 88888.00 2022-12-31 08:17:21.411 365 11593.34 288.53 56569.47 88888.00 2022-12-31 08:17:21.911 365 11593.23 288.60 56569.33 88888.00 2022-12-31 08:17:22.411 365 11593.27 288.65 56569.23 88888.00 2022-12-31 08:17:22.911 365 11593.13 288.63 56569.12 88888.00 2022-12-31 08:17:23.411 365 11593.12 288.68 56569.04 88888.00 2022-12-31 08:17:23.911 365 11593.04 288.68 56568.97 88888.00 2022-12-31 08:17:24.411 365 11592.88 288.70 56568.95 88888.00 2022-12-31 08:17:24.911 365 11592.84 288.63 56568.91 88888.00 2022-12-31 08:17:25.411 365 11592.58 288.68 56568.82 88888.00 2022-12-31 08:17:25.911 365 11592.63 288.69 56568.75 88888.00 2022-12-31 08:17:26.411 365 11592.51 288.65 56568.64 88888.00 2022-12-31 08:17:26.911 365 11592.48 288.68 56568.50 88888.00 2022-12-31 08:17:27.411 365 11592.46 288.66 56568.43 88888.00 2022-12-31 08:17:27.911 365 11592.25 288.66 56568.37 88888.00 2022-12-31 08:17:28.411 365 11592.28 288.66 56568.31 88888.00 2022-12-31 08:17:28.911 365 11592.21 288.64 56568.21 88888.00 2022-12-31 08:17:29.411 365 11592.13 288.63 56568.16 88888.00 2022-12-31 08:17:30.411 365 11592.05 288.62 56568.06 88888.00 2022-12-31 08:17:30.911 365 11592.16 288.62 56568.01 88888.00 2022-12-31 08:17:31.411 365 11591.97 288.55 56567.92 88888.00 2022-12-31 08:17:31.911 365 11591.81 288.53 56567.81 88888.00 2022-12-31 08:17:32.411 365 11591.77 288.55 56567.75 88888.00 2022-12-31 08:17:32.911 365 11591.64 288.62 56567.70 88888.00 2022-12-31 08:17:33.411 365 11591.73 288.62 56567.56 88888.00 2022-12-31 08:17:33.911 365 11591.75 288.64 56567.41 88888.00 2022-12-31 08:17:34.411 365 11591.74 288.72 56567.34 88888.00 2022-12-31 08:17:34.911 365 11591.60 288.65 56567.24 88888.00 2022-12-31 08:17:35.411 365 11591.36 288.60 56567.16 88888.00 2022-12-31 08:17:35.911 365 11591.40 288.65 56567.00 88888.00 2022-12-31 08:17:36.411 365 11591.33 288.70 56566.86 88888.00 2022-12-31 08:17:36.911 365 11591.30 288.71 56566.89 88888.00 2022-12-31 08:17:37.411 365 11591.21 288.71 56566.81 88888.00 2022-12-31 08:17:37.911 365 11591.01 288.80 56566.76 88888.00 2022-12-31 08:17:38.411 365 11591.02 288.85 56566.72 88888.00 2022-12-31 08:17:38.911 365 11590.81 288.85 56566.66 88888.00 2022-12-31 08:17:39.411 365 11590.76 288.90 56566.60 88888.00 2022-12-31 08:17:39.911 365 11590.72 288.87 56566.52 88888.00 2022-12-31 08:17:40.411 365 11590.61 288.93 56566.47 88888.00 2022-12-31 08:17:40.911 365 11590.65 288.94 56566.39 88888.00 2022-12-31 08:17:41.411 365 11590.48 288.92 56566.29 88888.00 2022-12-31 08:17:41.911 365 11590.49 288.99 56566.26 88888.00 2022-12-31 08:17:42.411 365 11590.33 289.00 56566.16 88888.00 2022-12-31 08:17:42.911 365 11590.24 289.00 56566.09 88888.00 2022-12-31 08:17:43.411 365 11590.15 288.98 56565.99 88888.00 2022-12-31 08:17:43.911 365 11589.98 289.00 56565.89 88888.00 2022-12-31 08:17:44.411 365 11590.01 289.05 56565.88 88888.00 2022-12-31 08:17:44.911 365 11589.86 288.97 56565.78 88888.00 2022-12-31 08:17:45.411 365 11589.87 288.94 56565.65 88888.00 2022-12-31 08:17:45.911 365 11589.85 288.96 56565.51 88888.00 2022-12-31 08:17:46.411 365 11589.70 289.00 56565.44 88888.00 2022-12-31 08:17:46.911 365 11589.69 288.99 56565.40 88888.00 2022-12-31 08:17:47.411 365 11589.55 288.94 56565.29 88888.00 2022-12-31 08:17:47.911 365 11589.47 288.94 56565.16 88888.00 2022-12-31 08:17:48.411 365 11589.47 288.93 56564.97 88888.00 2022-12-31 08:17:48.911 365 11589.29 288.93 56564.80 88888.00 2022-12-31 08:17:49.411 365 11589.36 288.91 56564.71 88888.00 2022-12-31 08:17:49.911 365 11589.22 288.87 56564.62 88888.00 2022-12-31 08:17:50.411 365 11589.06 288.86 56564.54 88888.00 2022-12-31 08:17:50.911 365 11588.93 288.82 56564.48 88888.00 2022-12-31 08:17:51.411 365 11588.74 288.85 56564.43 88888.00 2022-12-31 08:17:51.911 365 11588.71 288.89 56564.39 88888.00 2022-12-31 08:17:52.411 365 11588.47 288.86 56564.31 88888.00 2022-12-31 08:17:52.911 365 11588.54 288.91 56564.26 88888.00 2022-12-31 08:17:53.411 365 11588.60 288.90 56564.20 88888.00 2022-12-31 08:17:53.911 365 11588.51 288.97 56564.16 88888.00 2022-12-31 08:17:54.411 365 11588.57 289.05 56564.07 88888.00 2022-12-31 08:17:54.911 365 11588.43 289.03 56564.00 88888.00 2022-12-31 08:17:55.411 365 11588.48 289.05 56563.89 88888.00 2022-12-31 08:17:55.911 365 11588.45 289.05 56563.72 88888.00 2022-12-31 08:17:56.411 365 11588.36 289.07 56563.64 88888.00 2022-12-31 08:17:56.911 365 11588.36 289.11 56563.59 88888.00 2022-12-31 08:17:57.411 365 11588.23 289.10 56563.51 88888.00 2022-12-31 08:17:57.911 365 11588.26 289.11 56563.37 88888.00 2022-12-31 08:17:58.411 365 11588.15 289.10 56563.28 88888.00 2022-12-31 08:17:58.911 365 11588.15 289.10 56563.18 88888.00 2022-12-31 08:17:59.411 365 11588.16 288.98 56563.04 88888.00 2022-12-31 08:18:00.411 365 11588.04 288.98 56562.87 88888.00 2022-12-31 08:18:00.911 365 11587.94 288.99 56562.80 88888.00 2022-12-31 08:18:01.411 365 11587.89 289.02 56562.73 88888.00 2022-12-31 08:18:01.911 365 11587.85 289.04 56562.67 88888.00 2022-12-31 08:18:02.411 365 11587.70 289.07 56562.66 88888.00 2022-12-31 08:18:02.911 365 11587.68 289.11 56562.64 88888.00 2022-12-31 08:18:03.411 365 11587.43 289.11 56562.60 88888.00 2022-12-31 08:18:03.911 365 11587.36 289.19 56562.51 88888.00 2022-12-31 08:18:04.411 365 11587.44 289.13 56562.37 88888.00 2022-12-31 08:18:04.911 365 11587.30 289.16 56562.25 88888.00 2022-12-31 08:18:05.411 365 11587.34 289.19 56562.17 88888.00 2022-12-31 08:18:05.911 365 11587.14 289.11 56562.02 88888.00 2022-12-31 08:18:06.411 365 11587.08 289.14 56561.91 88888.00 2022-12-31 08:18:06.911 365 11586.90 289.12 56561.82 88888.00 2022-12-31 08:18:07.411 365 11586.70 289.13 56561.74 88888.00 2022-12-31 08:18:07.911 365 11586.70 289.17 56561.64 88888.00 2022-12-31 08:18:08.411 365 11586.53 289.23 56561.52 88888.00 2022-12-31 08:18:08.911 365 11586.52 289.25 56561.38 88888.00 2022-12-31 08:18:09.411 365 11586.44 289.28 56561.27 88888.00 2022-12-31 08:18:09.911 365 11586.40 289.27 56561.15 88888.00 2022-12-31 08:18:10.411 365 11586.45 289.25 56561.01 88888.00 2022-12-31 08:18:10.911 365 11586.36 289.23 56560.88 88888.00 2022-12-31 08:18:11.411 365 11586.28 289.19 56560.81 88888.00 2022-12-31 08:18:11.911 365 11586.19 289.14 56560.71 88888.00 2022-12-31 08:18:12.411 365 11586.08 289.19 56560.58 88888.00 2022-12-31 08:18:12.911 365 11585.94 289.12 56560.45 88888.00 2022-12-31 08:18:13.411 365 11585.76 289.12 56560.33 88888.00 2022-12-31 08:18:13.911 365 11585.83 289.16 56560.16 88888.00 2022-12-31 08:18:14.411 365 11585.80 289.13 56560.03 88888.00 2022-12-31 08:18:14.911 365 11585.90 289.17 56559.98 88888.00 2022-12-31 08:18:15.411 365 11585.96 289.12 56559.87 88888.00 2022-12-31 08:18:15.911 365 11585.82 289.17 56559.77 88888.00 2022-12-31 08:18:16.411 365 11585.77 289.17 56559.62 88888.00 2022-12-31 08:18:16.911 365 11585.63 289.13 56559.51 88888.00 2022-12-31 08:18:17.411 365 11585.67 289.17 56559.41 88888.00 2022-12-31 08:18:17.911 365 11585.60 289.11 56559.26 88888.00 2022-12-31 08:18:18.411 365 11585.49 289.14 56559.09 88888.00 2022-12-31 08:18:18.911 365 11585.48 289.13 56558.96 88888.00 2022-12-31 08:18:19.411 365 11585.34 289.10 56558.85 88888.00 2022-12-31 08:18:19.911 365 11585.30 289.07 56558.71 88888.00 2022-12-31 08:18:20.411 365 11585.28 289.05 56558.58 88888.00 2022-12-31 08:18:20.911 365 11585.30 289.03 56558.51 88888.00 2022-12-31 08:18:21.411 365 11585.44 289.02 56558.34 88888.00 2022-12-31 08:18:21.911 365 11585.31 289.02 56558.18 88888.00 2022-12-31 08:18:22.411 365 11585.31 289.05 56558.10 88888.00 2022-12-31 08:18:22.911 365 11585.27 288.99 56557.99 88888.00 2022-12-31 08:18:23.411 365 11585.19 288.98 56557.89 88888.00 2022-12-31 08:18:23.911 365 11585.23 288.99 56557.80 88888.00 2022-12-31 08:18:24.411 365 11585.14 288.97 56557.72 88888.00 2022-12-31 08:18:24.911 365 11585.17 288.94 56557.61 88888.00 2022-12-31 08:18:25.411 365 11585.06 288.90 56557.52 88888.00 2022-12-31 08:18:25.911 365 11585.01 288.93 56557.37 88888.00 2022-12-31 08:18:26.411 365 11585.00 288.86 56557.22 88888.00 2022-12-31 08:18:26.911 365 11584.87 288.82 56557.12 88888.00 2022-12-31 08:18:27.411 365 11584.87 288.82 56557.04 88888.00 2022-12-31 08:18:27.911 365 11584.71 288.82 56556.95 88888.00 2022-12-31 08:18:28.411 365 11584.62 288.83 56556.82 88888.00 2022-12-31 08:18:28.911 365 11584.61 288.78 56556.66 88888.00 2022-12-31 08:18:29.411 365 11584.49 288.78 56556.52 88888.00 2022-12-31 08:18:29.911 365 11584.56 288.83 56556.45 88888.00 2022-12-31 08:18:30.411 365 11584.47 288.76 56556.34 88888.00 2022-12-31 08:18:30.911 365 11584.38 288.76 56556.24 88888.00 2022-12-31 08:18:31.411 365 11584.38 288.79 56556.12 88888.00 2022-12-31 08:18:31.911 365 11584.27 288.82 56555.99 88888.00 2022-12-31 08:18:32.411 365 11584.30 288.80 56555.85 88888.00 2022-12-31 08:18:32.911 365 11584.22 288.75 56555.69 88888.00 2022-12-31 08:18:33.411 365 11584.29 288.77 56555.55 88888.00 2022-12-31 08:18:33.911 365 11584.21 288.70 56555.42 88888.00 2022-12-31 08:18:34.411 365 11584.14 288.70 56555.26 88888.00 2022-12-31 08:18:34.911 365 11584.21 288.65 56555.08 88888.00 2022-12-31 08:18:35.411 365 11584.08 288.64 56554.83 88888.00 2022-12-31 08:18:35.911 365 11584.08 288.66 56554.66 88888.00 2022-12-31 08:18:36.411 365 11584.01 288.66 56554.58 88888.00 2022-12-31 08:18:36.911 365 11583.89 288.65 56554.44 88888.00 2022-12-31 08:18:37.411 365 11583.85 288.64 56554.28 88888.00 2022-12-31 08:18:37.911 365 11583.71 288.66 56554.18 88888.00 2022-12-31 08:18:38.411 365 11583.73 288.64 56554.03 88888.00 2022-12-31 08:18:38.911 365 11583.69 288.52 56553.88 88888.00 2022-12-31 08:18:39.411 365 11583.61 288.49 56553.74 88888.00 2022-12-31 08:18:39.911 365 11583.67 288.37 56553.58 88888.00 2022-12-31 08:18:40.412 365 11583.53 288.28 56553.42 88888.00 2022-12-31 08:18:40.912 365 11583.59 288.28 56553.29 88888.00 2022-12-31 08:18:41.412 365 11583.61 288.26 56553.16 88888.00 2022-12-31 08:18:41.912 365 11583.72 288.30 56553.06 88888.00 2022-12-31 08:18:42.412 365 11583.73 288.25 56553.00 88888.00 2022-12-31 08:18:42.912 365 11583.51 288.23 56552.96 88888.00 2022-12-31 08:18:43.412 365 11583.55 288.23 56552.88 88888.00 2022-12-31 08:18:43.912 365 11583.47 288.18 56552.81 88888.00 2022-12-31 08:18:44.412 365 11583.48 288.17 56552.80 88888.00 2022-12-31 08:18:44.912 365 11583.48 288.12 56552.72 88888.00 2022-12-31 08:18:45.412 365 11583.44 288.15 56552.67 88888.00 2022-12-31 08:18:45.912 365 11583.46 288.18 56552.65 88888.00 2022-12-31 08:18:46.412 365 11583.41 288.18 56552.64 88888.00 2022-12-31 08:18:46.912 365 11583.34 288.17 56552.62 88888.00 2022-12-31 08:18:47.412 365 11583.30 288.11 56552.56 88888.00 2022-12-31 08:18:47.912 365 11583.19 288.16 56552.52 88888.00 2022-12-31 08:18:48.412 365 11583.24 288.15 56552.49 88888.00 2022-12-31 08:18:48.912 365 11583.15 288.10 56552.45 88888.00 2022-12-31 08:18:49.412 365 11583.13 288.09 56552.45 88888.00 2022-12-31 08:18:49.912 365 11583.11 287.98 56552.36 88888.00 2022-12-31 08:18:50.412 365 11583.02 288.02 56552.30 88888.00 2022-12-31 08:18:50.912 365 11583.06 288.01 56552.30 88888.00 2022-12-31 08:18:51.412 365 11582.96 287.96 56552.30 88888.00 2022-12-31 08:18:51.912 365 11583.09 287.91 56552.26 88888.00 2022-12-31 08:18:52.412 365 11583.12 287.87 56552.15 88888.00 2022-12-31 08:18:52.912 365 11583.10 287.91 56552.09 88888.00 2022-12-31 08:18:53.412 365 11583.17 287.90 56552.07 88888.00 2022-12-31 08:18:53.912 365 11583.13 287.84 56552.01 88888.00 2022-12-31 08:18:54.412 365 11583.26 287.87 56551.98 88888.00 2022-12-31 08:18:54.912 365 11583.30 287.85 56551.95 88888.00 2022-12-31 08:18:55.412 365 11583.27 287.87 56551.87 88888.00 2022-12-31 08:18:55.912 365 11583.36 287.87 56551.81 88888.00 2022-12-31 08:18:56.412 365 11583.30 287.90 56551.72 88888.00 2022-12-31 08:18:56.912 365 11583.33 287.94 56551.76 88888.00 2022-12-31 08:18:57.412 365 11583.31 287.88 56551.66 88888.00 2022-12-31 08:18:57.912 365 11583.33 287.92 56551.60 88888.00 2022-12-31 08:18:58.412 365 11583.36 287.95 56551.58 88888.00 2022-12-31 08:18:58.912 365 11583.25 288.02 56551.56 88888.00 2022-12-31 08:18:59.412 365 11583.34 287.98 56551.57 88888.00 2022-12-31 08:18:59.912 365 11583.26 287.91 56551.52 88888.00 2022-12-31 08:19:00.412 365 11583.34 287.97 56551.47 88888.00 2022-12-31 08:19:00.912 365 11583.34 287.95 56551.45 88888.00 2022-12-31 08:19:01.412 365 11583.20 287.97 56551.40 88888.00 2022-12-31 08:19:01.912 365 11583.26 288.00 56551.39 88888.00 2022-12-31 08:19:02.412 365 11583.22 288.04 56551.34 88888.00 2022-12-31 08:19:02.912 365 11583.20 288.04 56551.30 88888.00 2022-12-31 08:19:03.412 365 11583.19 287.97 56551.30 88888.00 2022-12-31 08:19:03.912 365 11583.16 288.04 56551.33 88888.00 2022-12-31 08:19:04.412 365 11583.24 288.09 56551.31 88888.00 2022-12-31 08:19:04.912 365 11583.19 288.08 56551.30 88888.00 2022-12-31 08:19:05.412 365 11583.22 288.08 56551.32 88888.00 2022-12-31 08:19:05.912 365 11583.16 288.02 56551.31 88888.00 2022-12-31 08:19:06.412 365 11583.15 288.07 56551.30 88888.00 2022-12-31 08:19:06.912 365 11583.23 288.09 56551.28 88888.00 2022-12-31 08:19:07.412 365 11583.10 288.07 56551.30 88888.00 2022-12-31 08:19:07.912 365 11583.15 288.05 56551.26 88888.00 2022-12-31 08:19:08.412 365 11583.10 288.07 56551.25 88888.00 2022-12-31 08:19:08.912 365 11583.04 288.14 56551.28 88888.00 2022-12-31 08:19:09.412 365 11583.04 288.11 56551.27 88888.00 2022-12-31 08:19:09.912 365 11582.94 288.10 56551.24 88888.00 2022-12-31 08:19:10.412 365 11583.03 288.11 56551.21 88888.00 2022-12-31 08:19:10.912 365 11582.98 288.07 56551.23 88888.00 2022-12-31 08:19:11.412 365 11582.94 288.08 56551.24 88888.00 2022-12-31 08:19:11.912 365 11582.96 288.05 56551.20 88888.00 2022-12-31 08:19:12.412 365 11582.85 288.07 56551.20 88888.00 2022-12-31 08:19:12.912 365 11582.94 288.07 56551.15 88888.00 2022-12-31 08:19:13.412 365 11582.91 288.02 56551.17 88888.00 2022-12-31 08:19:13.912 365 11582.92 288.04 56551.21 88888.00 2022-12-31 08:19:14.412 365 11582.90 288.04 56551.21 88888.00 2022-12-31 08:19:14.912 365 11582.82 288.09 56551.21 88888.00 2022-12-31 08:19:15.412 365 11582.88 288.12 56551.24 88888.00 2022-12-31 08:19:15.912 365 11582.81 288.15 56551.27 88888.00 2022-12-31 08:19:16.412 365 11582.88 288.17 56551.27 88888.00 2022-12-31 08:19:16.912 365 11582.84 288.19 56551.32 88888.00 2022-12-31 08:19:17.412 365 11582.85 288.25 56551.34 88888.00 2022-12-31 08:19:17.912 365 11582.87 288.25 56551.38 88888.00 2022-12-31 08:19:18.412 365 11582.74 288.26 56551.38 88888.00 2022-12-31 08:19:18.912 365 11582.75 288.32 56551.37 88888.00 2022-12-31 08:19:19.412 365 11582.70 288.32 56551.39 88888.00 2022-12-31 08:19:19.912 365 11582.62 288.36 56551.46 88888.00 2022-12-31 08:19:20.412 365 11582.68 288.35 56551.49 88888.00 2022-12-31 08:19:20.912 365 11582.61 288.35 56551.46 88888.00 2022-12-31 08:19:21.412 365 11582.69 288.39 56551.40 88888.00 2022-12-31 08:19:21.912 365 11582.68 288.42 56551.39 88888.00 2022-12-31 08:19:22.412 365 11582.66 288.41 56551.47 88888.00 2022-12-31 08:19:22.912 365 11582.71 288.38 56551.51 88888.00 2022-12-31 08:19:23.412 365 11582.60 288.37 56551.50 88888.00 2022-12-31 08:19:23.912 365 11582.70 288.42 56551.52 88888.00 2022-12-31 08:19:24.412 365 11582.64 288.35 56551.49 88888.00 2022-12-31 08:19:24.912 365 11582.66 288.43 56551.50 88888.00 2022-12-31 08:19:25.412 365 11582.68 288.38 56551.50 88888.00 2022-12-31 08:19:25.912 365 11582.62 288.39 56551.46 88888.00 2022-12-31 08:19:26.412 365 11582.75 288.41 56551.51 88888.00 2022-12-31 08:19:26.912 365 11582.70 288.32 56551.56 88888.00 2022-12-31 08:19:27.412 365 11582.71 288.31 56551.53 88888.00 2022-12-31 08:19:27.912 365 11582.71 288.30 56551.51 88888.00 2022-12-31 08:19:28.412 365 11582.64 288.31 56551.55 88888.00 2022-12-31 08:19:28.912 365 11582.71 288.31 56551.57 88888.00 2022-12-31 08:19:29.412 365 11582.63 288.30 56551.55 88888.00 2022-12-31 08:19:29.912 365 11582.63 288.34 56551.58 88888.00 2022-12-31 08:19:30.412 365 11582.62 288.34 56551.57 88888.00 2022-12-31 08:19:30.912 365 11582.50 288.34 56551.55 88888.00 2022-12-31 08:19:31.412 365 11582.60 288.31 56551.56 88888.00 2022-12-31 08:19:31.912 365 11582.54 288.25 56551.50 88888.00 2022-12-31 08:19:32.412 365 11582.56 288.24 56551.51 88888.00 2022-12-31 08:19:32.912 365 11582.50 288.21 56551.51 88888.00 2022-12-31 08:19:33.412 365 11582.41 288.19 56551.52 88888.00 2022-12-31 08:19:33.912 365 11582.41 288.22 56551.52 88888.00 2022-12-31 08:19:34.412 365 11582.20 288.19 56551.56 88888.00 2022-12-31 08:19:34.912 365 11582.22 288.15 56551.55 88888.00 2022-12-31 08:19:35.412 365 11582.21 288.11 56551.47 88888.00 2022-12-31 08:19:35.912 365 11582.14 288.16 56551.47 88888.00 2022-12-31 08:19:36.412 365 11582.11 288.15 56551.50 88888.00 2022-12-31 08:19:36.912 365 11581.93 288.12 56551.52 88888.00 2022-12-31 08:19:37.412 365 11581.92 288.10 56551.55 88888.00 2022-12-31 08:19:37.912 365 11581.80 288.02 56551.53 88888.00 2022-12-31 08:19:38.412 365 11581.77 288.04 56551.50 88888.00 2022-12-31 08:19:38.912 365 11581.83 288.04 56551.52 88888.00 2022-12-31 08:19:39.412 365 11581.67 287.97 56551.45 88888.00 2022-12-31 08:19:39.912 365 11581.67 287.97 56551.39 88888.00 2022-12-31 08:19:40.412 365 11581.57 287.92 56551.27 88888.00 2022-12-31 08:19:40.912 365 11581.51 288.01 56551.21 88888.00 2022-12-31 08:19:41.412 365 11581.55 288.00 56551.21 88888.00 2022-12-31 08:19:41.912 365 11581.35 288.02 56551.21 88888.00 2022-12-31 08:19:42.412 365 11581.27 288.05 56551.17 88888.00 2022-12-31 08:19:42.912 365 11581.08 287.97 56551.07 88888.00 2022-12-31 08:19:43.412 365 11581.02 287.88 56551.01 88888.00 2022-12-31 08:19:43.912 365 11581.11 287.88 56550.89 88888.00 2022-12-31 08:19:44.412 365 11581.07 287.85 56550.85 88888.00 2022-12-31 08:19:44.912 365 11581.07 287.88 56550.83 88888.00 2022-12-31 08:19:45.412 365 11580.95 287.82 56550.83 88888.00 2022-12-31 08:19:45.912 365 11580.96 287.85 56550.82 88888.00 2022-12-31 08:19:46.412 365 11580.97 287.84 56550.81 88888.00 2022-12-31 08:19:46.912 365 11580.84 287.80 56550.80 88888.00 2022-12-31 08:19:47.412 365 11580.93 287.78 56550.80 88888.00 2022-12-31 08:19:47.912 365 11580.74 287.73 56550.80 88888.00 2022-12-31 08:19:48.412 365 11580.66 287.74 56550.81 88888.00 2022-12-31 08:19:48.912 365 11580.53 287.70 56550.79 88888.00 2022-12-31 08:19:49.412 365 11580.55 287.74 56550.79 88888.00 2022-12-31 08:19:49.912 365 11580.67 287.71 56550.78 88888.00 2022-12-31 08:19:50.412 365 11580.55 287.66 56550.75 88888.00 2022-12-31 08:19:50.912 365 11580.52 287.66 56550.78 88888.00 2022-12-31 08:19:51.912 365 11580.38 287.40 56550.82 88888.00 2022-12-31 08:19:52.412 365 11580.40 287.36 56550.76 88888.00 2022-12-31 08:19:52.912 365 11580.25 287.35 56550.75 88888.00 2022-12-31 08:19:53.412 365 11580.21 287.35 56550.79 88888.00 2022-12-31 08:19:53.912 365 11580.16 287.30 56550.76 88888.00 2022-12-31 08:19:54.412 365 11580.03 287.34 56550.76 88888.00 2022-12-31 08:19:54.912 365 11579.97 287.43 56550.75 88888.00 2022-12-31 08:19:55.412 365 11579.81 287.44 56550.72 88888.00 2022-12-31 08:19:55.912 365 11579.81 287.48 56550.72 88888.00 2022-12-31 08:19:56.412 365 11579.71 287.51 56550.72 88888.00 2022-12-31 08:19:56.912 365 11579.61 287.51 56550.80 88888.00 2022-12-31 08:19:57.412 365 11579.56 287.53 56550.81 88888.00 2022-12-31 08:19:57.912 365 11579.29 287.51 56550.82 88888.00 2022-12-31 08:19:58.412 365 11579.35 287.49 56550.85 88888.00 2022-12-31 08:19:58.912 365 11579.31 287.49 56550.83 88888.00 2022-12-31 08:19:59.912 365 11579.27 287.49 56550.86 88888.00 2022-12-31 08:20:00.412 365 11579.13 287.51 56550.87 88888.00 2022-12-31 08:20:00.912 365 11579.08 287.58 56550.91 88888.00 2022-12-31 08:20:01.912 365 11578.91 287.55 56550.99 88888.00 2022-12-31 08:20:02.412 365 11578.88 287.53 56550.95 88888.00 2022-12-31 08:20:02.912 365 11578.73 287.55 56551.00 88888.00 2022-12-31 08:20:03.412 365 11578.77 287.54 56551.02 88888.00 2022-12-31 08:20:03.912 365 11578.67 287.51 56551.00 88888.00 2022-12-31 08:20:04.412 365 11578.65 287.56 56550.99 88888.00 2022-12-31 08:20:04.912 365 11578.53 287.53 56550.99 88888.00 2022-12-31 08:20:05.412 365 11578.40 287.53 56550.97 88888.00 2022-12-31 08:20:05.912 365 11578.47 287.56 56550.95 88888.00 2022-12-31 08:20:06.412 365 11578.35 287.54 56550.86 88888.00 2022-12-31 08:20:06.912 365 11578.36 287.53 56550.82 88888.00 2022-12-31 08:20:07.412 365 11578.12 287.50 56550.79 88888.00 2022-12-31 08:20:07.912 365 11577.92 287.55 56550.74 88888.00 2022-12-31 08:20:08.412 365 11577.99 287.48 56550.75 88888.00 2022-12-31 08:20:08.912 365 11577.89 287.43 56550.73 88888.00 2022-12-31 08:20:09.412 365 11577.92 287.43 56550.68 88888.00 2022-12-31 08:20:09.912 365 11577.76 287.36 56550.67 88888.00 2022-12-31 08:20:10.412 365 11577.62 287.44 56550.65 88888.00 2022-12-31 08:20:10.912 365 11577.69 287.41 56550.63 88888.00 2022-12-31 08:20:11.412 365 11577.60 287.42 56550.61 88888.00 2022-12-31 08:20:11.912 365 11577.62 287.48 56550.57 88888.00 2022-12-31 08:20:12.412 365 11577.43 287.43 56550.47 88888.00 2022-12-31 08:20:12.912 365 11577.21 287.50 56550.37 88888.00 2022-12-31 08:20:13.412 365 11577.21 287.53 56550.35 88888.00 2022-12-31 08:20:13.912 365 11577.08 287.49 56550.33 88888.00 2022-12-31 08:20:14.412 365 11577.31 287.50 56550.30 88888.00 2022-12-31 08:20:14.912 365 11577.20 287.48 56550.30 88888.00 2022-12-31 08:20:15.412 365 11577.14 287.51 56550.34 88888.00 2022-12-31 08:20:15.912 365 11577.06 287.48 56550.31 88888.00 2022-12-31 08:20:16.412 365 11577.00 287.54 56550.30 88888.00 2022-12-31 08:20:16.912 365 11577.00 287.54 56550.28 88888.00 2022-12-31 08:20:17.412 365 11576.83 287.49 56550.27 88888.00 2022-12-31 08:20:17.912 365 11576.79 287.56 56550.28 88888.00 2022-12-31 08:20:18.412 365 11576.65 287.55 56550.27 88888.00 2022-12-31 08:20:18.912 365 11576.49 287.56 56550.25 88888.00 2022-12-31 08:20:19.912 365 11576.35 287.46 56550.21 88888.00 2022-12-31 08:20:20.412 365 11576.37 287.44 56550.18 88888.00 2022-12-31 08:20:20.912 365 11576.24 287.43 56550.16 88888.00 2022-12-31 08:20:21.412 365 11576.08 287.46 56550.16 88888.00 2022-12-31 08:20:21.912 365 11576.08 287.46 56550.20 88888.00 2022-12-31 08:20:22.412 365 11575.88 287.47 56550.20 88888.00 2022-12-31 08:20:22.912 365 11575.89 287.51 56550.15 88888.00 2022-12-31 08:20:23.412 365 11575.74 287.47 56550.11 88888.00 2022-12-31 08:20:23.912 365 11575.61 287.48 56550.11 88888.00 2022-12-31 08:20:24.412 365 11575.59 287.42 56550.05 88888.00 2022-12-31 08:20:24.912 365 11575.44 287.39 56549.99 88888.00 2022-12-31 08:20:25.412 365 11575.37 287.41 56549.97 88888.00 2022-12-31 08:20:25.912 365 11575.28 287.42 56549.95 88888.00 2022-12-31 08:20:26.412 365 11575.24 287.48 56549.95 88888.00 2022-12-31 08:20:26.912 365 11575.18 287.42 56549.90 88888.00 2022-12-31 08:20:27.412 365 11575.05 287.42 56549.92 88888.00 2022-12-31 08:20:27.912 365 11575.04 287.43 56549.95 88888.00 2022-12-31 08:20:28.412 365 11574.91 287.41 56549.91 88888.00 2022-12-31 08:20:28.912 365 11574.85 287.44 56549.92 88888.00 2022-12-31 08:20:29.412 365 11574.78 287.47 56549.90 88888.00 2022-12-31 08:20:29.913 365 11574.55 287.44 56549.91 88888.00 2022-12-31 08:20:30.413 365 11574.67 287.41 56549.89 88888.00 2022-12-31 08:20:30.913 365 11574.57 287.39 56549.86 88888.00 2022-12-31 08:20:31.413 365 11574.54 287.36 56549.86 88888.00 2022-12-31 08:20:31.913 365 11574.40 287.28 56549.80 88888.00 2022-12-31 08:20:32.413 365 11574.42 287.33 56549.72 88888.00 2022-12-31 08:20:32.913 365 11574.48 287.28 56549.60 88888.00 2022-12-31 08:20:33.413 365 11574.30 287.25 56549.56 88888.00 2022-12-31 08:20:33.913 365 11574.27 287.29 56549.51 88888.00 2022-12-31 08:20:34.413 365 11574.18 287.25 56549.48 88888.00 2022-12-31 08:20:34.913 365 11574.00 287.17 56549.45 88888.00 2022-12-31 08:20:35.413 365 11573.93 287.12 56549.34 88888.00 2022-12-31 08:20:35.913 365 11573.82 287.05 56549.29 88888.00 2022-12-31 08:20:36.413 365 11573.86 287.03 56549.26 88888.00 2022-12-31 08:20:36.913 365 11573.75 286.98 56549.20 88888.00 2022-12-31 08:20:37.413 365 11573.74 287.02 56549.21 88888.00 2022-12-31 08:20:37.913 365 11573.78 287.00 56549.15 88888.00 2022-12-31 08:20:38.413 365 11573.59 287.00 56549.07 88888.00 2022-12-31 08:20:38.913 365 11573.63 287.00 56548.96 88888.00 2022-12-31 08:20:39.413 365 11573.50 286.92 56548.89 88888.00 2022-12-31 08:20:39.913 365 11573.36 286.94 56548.92 88888.00 2022-12-31 08:20:40.413 365 11573.25 286.88 56548.81 88888.00 2022-12-31 08:20:40.913 365 11573.14 286.83 56548.73 88888.00 2022-12-31 08:20:41.413 365 11573.16 286.71 56548.62 88888.00 2022-12-31 08:20:41.913 365 11573.05 286.72 56548.54 88888.00 2022-12-31 08:20:42.413 365 11573.00 286.80 56548.47 88888.00 2022-12-31 08:20:42.913 365 11572.91 286.73 56548.42 88888.00 2022-12-31 08:20:43.413 365 11572.77 286.68 56548.30 88888.00 2022-12-31 08:20:43.913 365 11572.79 286.62 56548.18 88888.00 2022-12-31 08:20:44.413 365 11572.60 286.59 56548.06 88888.00 2022-12-31 08:20:44.913 365 11572.61 286.62 56547.99 88888.00 2022-12-31 08:20:45.413 365 11572.61 286.55 56547.90 88888.00 2022-12-31 08:20:45.913 365 11572.45 286.52 56547.87 88888.00 2022-12-31 08:20:46.413 365 11572.43 286.49 56547.78 88888.00 2022-12-31 08:20:46.913 365 11572.27 286.48 56547.73 88888.00 2022-12-31 08:20:47.413 365 11572.31 286.52 56547.66 88888.00 2022-12-31 08:20:47.913 365 11572.17 286.51 56547.60 88888.00 2022-12-31 08:20:48.413 365 11572.08 286.53 56547.58 88888.00 2022-12-31 08:20:48.913 365 11572.00 286.52 56547.52 88888.00 2022-12-31 08:20:49.413 365 11571.71 286.52 56547.49 88888.00 2022-12-31 08:20:49.913 365 11571.69 286.47 56547.45 88888.00 2022-12-31 08:20:50.413 365 11571.63 286.41 56547.45 88888.00 2022-12-31 08:20:50.913 365 11571.59 286.42 56547.45 88888.00 2022-12-31 08:20:51.413 365 11571.52 286.38 56547.45 88888.00 2022-12-31 08:20:51.913 365 11571.36 286.35 56547.46 88888.00 2022-12-31 08:20:52.413 365 11571.22 286.30 56547.41 88888.00 2022-12-31 08:20:53.413 365 11570.95 286.25 56547.33 88888.00 2022-12-31 08:20:53.913 365 11570.89 286.20 56547.30 88888.00 2022-12-31 08:20:54.413 365 11570.74 286.19 56547.28 88888.00 2022-12-31 08:20:54.913 365 11570.78 286.20 56547.23 88888.00 2022-12-31 08:20:55.413 365 11570.50 286.12 56547.14 88888.00 2022-12-31 08:20:55.913 365 11570.43 286.12 56547.09 88888.00 2022-12-31 08:20:56.413 365 11570.38 286.03 56547.04 88888.00 2022-12-31 08:20:56.913 365 11570.34 286.05 56547.00 88888.00 2022-12-31 08:20:57.413 365 11570.39 286.01 56546.95 88888.00 2022-12-31 08:20:57.913 365 11570.26 286.05 56546.94 88888.00 2022-12-31 08:20:58.413 365 11570.20 286.05 56546.90 88888.00 2022-12-31 08:20:58.913 365 11569.95 286.05 56546.84 88888.00 2022-12-31 08:20:59.413 365 11569.76 286.07 56546.82 88888.00 2022-12-31 08:20:59.913 365 11569.76 285.99 56546.82 88888.00 2022-12-31 08:21:00.413 365 11569.64 285.93 56546.80 88888.00 2022-12-31 08:21:00.913 365 11569.60 285.91 56546.76 88888.00 2022-12-31 08:21:01.413 365 11569.48 285.86 56546.72 88888.00 2022-12-31 08:21:01.913 365 11569.32 285.91 56546.75 88888.00 2022-12-31 08:21:02.413 365 11569.36 285.92 56546.76 88888.00 2022-12-31 08:21:02.913 365 11569.18 285.91 56546.75 88888.00 2022-12-31 08:21:03.413 365 11569.20 285.93 56546.77 88888.00 2022-12-31 08:21:03.913 365 11569.13 285.89 56546.75 88888.00 2022-12-31 08:21:04.413 365 11569.02 285.91 56546.72 88888.00 2022-12-31 08:21:04.913 365 11568.97 285.93 56546.74 88888.00 2022-12-31 08:21:05.413 365 11568.81 285.91 56546.75 88888.00 2022-12-31 08:21:05.913 365 11568.91 285.87 56546.74 88888.00 2022-12-31 08:21:06.413 365 11568.78 285.89 56546.75 88888.00 2022-12-31 08:21:06.913 365 11568.72 286.00 56546.78 88888.00 2022-12-31 08:21:07.413 365 11568.67 285.99 56546.76 88888.00 2022-12-31 08:21:07.913 365 11568.57 286.01 56546.76 88888.00 2022-12-31 08:21:08.413 365 11568.59 286.07 56546.77 88888.00 2022-12-31 08:21:08.913 365 11568.35 286.14 56546.78 88888.00 2022-12-31 08:21:09.413 365 11568.26 286.14 56546.83 88888.00 2022-12-31 08:21:09.913 365 11568.30 286.15 56546.82 88888.00 2022-12-31 08:21:10.413 365 11568.22 286.18 56546.84 88888.00 2022-12-31 08:21:10.913 365 11568.26 286.20 56546.94 88888.00 2022-12-31 08:21:11.413 365 11568.11 286.21 56546.96 88888.00 2022-12-31 08:21:11.913 365 11568.15 286.24 56546.95 88888.00 2022-12-31 08:21:12.413 365 11568.25 286.24 56546.90 88888.00 2022-12-31 08:21:12.913 365 11568.21 286.30 56546.97 88888.00 2022-12-31 08:21:13.413 365 11568.21 286.32 56547.00 88888.00 2022-12-31 08:21:13.913 365 11568.02 286.34 56547.02 88888.00 2022-12-31 08:21:14.413 365 11568.04 286.38 56547.04 88888.00 2022-12-31 08:21:14.913 365 11567.97 286.40 56547.09 88888.00 2022-12-31 08:21:15.413 365 11567.90 286.54 56547.14 88888.00 2022-12-31 08:21:15.913 365 11567.88 286.57 56547.17 88888.00 2022-12-31 08:21:16.413 365 11567.73 286.65 56547.25 88888.00 2022-12-31 08:21:16.913 365 11567.75 286.69 56547.30 88888.00 2022-12-31 08:21:17.413 365 11567.69 286.62 56547.30 88888.00 2022-12-31 08:21:17.913 365 11567.61 286.68 56547.35 88888.00 2022-12-31 08:21:18.413 365 11567.58 286.66 56547.38 88888.00 2022-12-31 08:21:18.913 365 11567.38 286.67 56547.44 88888.00 2022-12-31 08:21:19.413 365 11567.42 286.71 56547.47 88888.00 2022-12-31 08:21:19.913 365 11567.30 286.71 56547.44 88888.00 2022-12-31 08:21:20.413 365 11567.22 286.76 56547.48 88888.00 2022-12-31 08:21:20.913 365 11567.20 286.82 56547.49 88888.00 2022-12-31 08:21:21.413 365 11567.08 286.87 56547.52 88888.00 2022-12-31 08:21:21.913 365 11567.11 286.89 56547.52 88888.00 2022-12-31 08:21:22.413 365 11566.91 286.86 56547.52 88888.00 2022-12-31 08:21:22.913 365 11566.92 286.88 56547.51 88888.00 2022-12-31 08:21:23.413 365 11566.90 286.92 56547.48 88888.00 2022-12-31 08:21:23.913 365 11566.77 286.93 56547.40 88888.00 2022-12-31 08:21:24.413 365 11566.79 286.94 56547.38 88888.00 2022-12-31 08:21:24.913 365 11566.71 287.00 56547.38 88888.00 2022-12-31 08:21:25.413 365 11566.69 287.05 56547.38 88888.00 2022-12-31 08:21:25.913 365 11566.65 287.14 56547.33 88888.00 2022-12-31 08:21:26.413 365 11566.56 287.16 56547.34 88888.00 2022-12-31 08:21:26.913 365 11566.62 287.13 56547.33 88888.00 2022-12-31 08:21:27.413 365 11566.49 287.16 56547.32 88888.00 2022-12-31 08:21:27.913 365 11566.49 287.20 56547.33 88888.00 2022-12-31 08:21:28.413 365 11566.44 287.17 56547.33 88888.00 2022-12-31 08:21:28.913 365 11566.37 287.15 56547.30 88888.00 2022-12-31 08:21:29.413 365 11566.47 287.16 56547.29 88888.00 2022-12-31 08:21:29.913 365 11566.38 287.17 56547.26 88888.00 2022-12-31 08:21:30.413 365 11566.34 287.21 56547.21 88888.00 2022-12-31 08:21:30.913 365 11566.22 287.20 56547.21 88888.00 2022-12-31 08:21:31.413 365 11566.26 287.26 56547.23 88888.00 2022-12-31 08:21:31.913 365 11566.43 287.29 56547.23 88888.00 2022-12-31 08:21:32.413 365 11566.36 287.36 56547.22 88888.00 2022-12-31 08:21:32.913 365 11566.48 287.44 56547.22 88888.00 2022-12-31 08:21:33.413 365 11566.45 287.41 56547.14 88888.00 2022-12-31 08:21:33.913 365 11566.52 287.41 56547.10 88888.00 2022-12-31 08:21:34.413 365 11566.59 287.40 56547.13 88888.00 2022-12-31 08:21:34.913 365 11566.54 287.47 56547.08 88888.00 2022-12-31 08:21:35.413 365 11566.66 287.56 56547.01 88888.00 2022-12-31 08:21:35.913 365 11566.63 287.53 56546.96 88888.00 2022-12-31 08:21:36.413 365 11566.64 287.51 56546.93 88888.00 2022-12-31 08:21:36.913 365 11566.62 287.49 56546.91 88888.00 2022-12-31 08:21:37.413 365 11566.55 287.51 56546.87 88888.00 2022-12-31 08:21:37.913 365 11566.69 287.57 56546.82 88888.00 2022-12-31 08:21:38.413 365 11566.55 287.58 56546.78 88888.00 2022-12-31 08:21:38.913 365 11566.56 287.63 56546.82 88888.00 2022-12-31 08:21:39.413 365 11566.55 287.62 56546.80 88888.00 2022-12-31 08:21:39.913 365 11566.62 287.64 56546.71 88888.00 2022-12-31 08:21:40.413 365 11566.78 287.66 56546.67 88888.00 2022-12-31 08:21:40.913 365 11566.65 287.69 56546.59 88888.00 2022-12-31 08:21:41.413 365 11566.66 287.76 56546.58 88888.00 2022-12-31 08:21:41.913 365 11566.56 287.68 56546.55 88888.00 2022-12-31 08:21:42.413 365 11566.38 287.69 56546.46 88888.00 2022-12-31 08:21:42.913 365 11566.38 287.70 56546.46 88888.00 2022-12-31 08:21:43.413 365 11566.42 287.69 56546.46 88888.00 2022-12-31 08:21:43.913 365 11566.51 287.69 56546.45 88888.00 2022-12-31 08:21:44.413 365 11566.45 287.71 56546.44 88888.00 2022-12-31 08:21:44.913 365 11566.35 287.75 56546.43 88888.00 2022-12-31 08:21:45.413 365 11566.47 287.74 56546.38 88888.00 2022-12-31 08:21:45.913 365 11566.37 287.75 56546.35 88888.00 2022-12-31 08:21:46.413 365 11566.43 287.75 56546.30 88888.00 2022-12-31 08:21:46.913 365 11566.36 287.69 56546.29 88888.00 2022-12-31 08:21:47.413 365 11566.37 287.74 56546.29 88888.00 2022-12-31 08:21:47.913 365 11566.38 287.71 56546.26 88888.00 2022-12-31 08:21:48.413 365 11566.31 287.75 56546.23 88888.00 2022-12-31 08:21:48.913 365 11566.40 287.73 56546.23 88888.00 2022-12-31 08:21:49.413 365 11566.30 287.67 56546.21 88888.00 2022-12-31 08:21:49.913 365 11566.34 287.66 56546.21 88888.00 2022-12-31 08:21:50.413 365 11566.33 287.63 56546.23 88888.00 2022-12-31 08:21:50.913 365 11566.24 287.63 56546.23 88888.00 2022-12-31 08:21:51.413 365 11566.26 287.69 56546.18 88888.00 2022-12-31 08:21:51.913 365 11566.19 287.64 56546.16 88888.00 2022-12-31 08:21:52.413 365 11566.23 287.62 56546.14 88888.00 2022-12-31 08:21:52.913 365 11566.23 287.60 56546.16 88888.00 2022-12-31 08:21:53.413 365 11566.09 287.60 56546.10 88888.00 2022-12-31 08:21:53.913 365 11566.16 287.58 56546.10 88888.00 2022-12-31 08:21:54.413 365 11566.00 287.55 56546.05 88888.00 2022-12-31 08:21:54.913 365 11566.00 287.54 56546.00 88888.00 2022-12-31 08:21:55.413 365 11565.93 287.48 56545.97 88888.00 2022-12-31 08:21:55.913 365 11565.79 287.48 56545.94 88888.00 2022-12-31 08:21:56.413 365 11565.73 287.48 56545.91 88888.00 2022-12-31 08:21:56.913 365 11565.50 287.53 56545.92 88888.00 2022-12-31 08:21:57.413 365 11565.55 287.57 56545.88 88888.00 2022-12-31 08:21:57.913 365 11565.41 287.56 56545.91 88888.00 2022-12-31 08:21:58.413 365 11565.32 287.62 56545.97 88888.00 2022-12-31 08:21:58.913 365 11565.27 287.61 56545.93 88888.00 2022-12-31 08:21:59.413 365 11565.06 287.64 56545.91 88888.00 2022-12-31 08:21:59.913 365 11565.04 287.64 56545.92 88888.00 2022-12-31 08:22:00.413 365 11564.96 287.60 56545.85 88888.00 2022-12-31 08:22:00.913 365 11564.88 287.66 56545.76 88888.00 2022-12-31 08:22:01.413 365 11564.89 287.68 56545.66 88888.00 2022-12-31 08:22:01.913 365 11564.81 287.66 56545.58 88888.00 2022-12-31 08:22:02.413 365 11564.87 287.68 56545.53 88888.00 2022-12-31 08:22:02.913 365 11564.81 287.64 56545.41 88888.00 2022-12-31 08:22:03.413 365 11564.76 287.66 56545.35 88888.00 2022-12-31 08:22:03.913 365 11564.76 287.57 56545.26 88888.00 2022-12-31 08:22:04.413 365 11564.71 287.53 56545.05 88888.00 2022-12-31 08:22:04.913 365 11564.77 287.51 56544.90 88888.00 2022-12-31 08:22:05.413 365 11564.70 287.47 56544.75 88888.00 2022-12-31 08:22:05.913 365 11564.73 287.47 56544.62 88888.00 2022-12-31 08:22:06.413 365 11564.66 287.39 56544.47 88888.00 2022-12-31 08:22:06.913 365 11564.54 287.39 56544.38 88888.00 2022-12-31 08:22:07.413 365 11564.59 287.35 56544.24 88888.00 2022-12-31 08:22:07.913 365 11564.48 287.35 56544.14 88888.00 2022-12-31 08:22:08.413 365 11564.42 287.41 56544.11 88888.00 2022-12-31 08:22:08.913 365 11564.42 287.36 56544.02 88888.00 2022-12-31 08:22:09.413 365 11564.42 287.41 56543.96 88888.00 2022-12-31 08:22:09.913 365 11564.54 287.42 56543.91 88888.00 2022-12-31 08:22:10.413 365 11564.47 287.47 56543.86 88888.00 2022-12-31 08:22:10.913 365 11564.55 287.48 56543.82 88888.00 2022-12-31 08:22:11.413 365 11564.66 287.40 56543.77 88888.00 2022-12-31 08:22:11.913 365 11564.71 287.49 56543.75 88888.00 2022-12-31 08:22:12.413 365 11564.81 287.48 56543.69 88888.00 2022-12-31 08:22:12.913 365 11564.75 287.50 56543.63 88888.00 2022-12-31 08:22:13.413 365 11564.85 287.63 56543.99 88888.00 2022-12-31 08:22:13.913 365 11564.77 287.70 56544.13 88888.00 2022-12-31 08:22:14.913 365 11564.82 287.77 56543.99 88888.00 2022-12-31 08:22:15.413 365 11564.75 287.83 56543.93 88888.00 2022-12-31 08:22:15.913 365 11564.63 287.94 56543.92 88888.00 2022-12-31 08:22:16.413 365 11564.47 287.95 56543.88 88888.00 2022-12-31 08:22:16.913 365 11564.43 288.01 56543.85 88888.00 2022-12-31 08:22:17.413 365 11564.55 288.04 56543.67 88888.00 2022-12-31 08:22:17.913 365 11564.50 288.07 56543.16 88888.00 2022-12-31 08:22:18.413 365 11564.50 288.15 56542.98 88888.00 2022-12-31 08:22:18.913 365 11564.33 288.15 56542.89 88888.00 2022-12-31 08:22:19.413 365 11564.23 288.17 56542.78 88888.00 2022-12-31 08:22:19.913 365 11564.07 288.15 56542.73 88888.00 2022-12-31 08:22:20.413 365 11563.98 288.15 56542.69 88888.00 2022-12-31 08:22:20.913 365 11563.91 288.14 56542.63 88888.00 2022-12-31 08:22:21.404 365 11563.65 288.09 56542.55 88888.00 2022-12-31 08:22:21.904 365 11563.64 288.10 56542.50 88888.00 2022-12-31 08:22:22.404 365 11563.59 288.09 56542.47 88888.00 2022-12-31 08:22:22.904 365 11563.55 288.08 56542.40 88888.00 2022-12-31 08:22:23.404 365 11563.57 288.01 56542.28 88888.00 2022-12-31 08:22:23.904 365 11563.44 288.02 56542.16 88888.00 2022-12-31 08:22:24.404 365 11563.55 288.02 56542.14 88888.00 2022-12-31 08:22:24.904 365 11563.45 287.97 56542.03 88888.00 2022-12-31 08:22:25.404 365 11563.37 287.97 56541.97 88888.00 2022-12-31 08:22:25.904 365 11563.41 287.92 56541.95 88888.00 2022-12-31 08:22:26.404 365 11563.25 287.94 56541.84 88888.00 2022-12-31 08:22:26.904 365 11563.28 287.90 56541.75 88888.00 2022-12-31 08:22:27.404 365 11563.21 287.83 56541.64 88888.00 2022-12-31 08:22:27.904 365 11563.07 287.81 56541.54 88888.00 2022-12-31 08:22:28.404 365 11562.95 287.78 56541.41 88888.00 2022-12-31 08:22:28.904 365 11562.75 287.76 56541.29 88888.00 2022-12-31 08:22:29.404 365 11562.79 287.69 56541.16 88888.00 2022-12-31 08:22:29.904 365 11562.55 287.64 56541.00 88888.00 2022-12-31 08:22:30.404 365 11562.63 287.60 56540.90 88888.00 2022-12-31 08:22:30.904 365 11562.65 287.51 56540.75 88888.00 2022-12-31 08:22:31.404 365 11562.55 287.50 56540.66 88888.00 2022-12-31 08:22:31.904 365 11562.60 287.47 56540.49 88888.00 2022-12-31 08:22:32.404 365 11562.46 287.40 56540.39 88888.00 2022-12-31 08:22:32.904 365 11562.48 287.34 56540.28 88888.00 2022-12-31 08:22:33.404 365 11562.41 287.29 56540.15 88888.00 2022-12-31 08:22:33.904 365 11562.28 287.28 56540.03 88888.00 2022-12-31 08:22:34.404 365 11562.23 287.23 56539.88 88888.00 2022-12-31 08:22:34.904 365 11562.11 287.17 56539.74 88888.00 2022-12-31 08:22:35.404 365 11562.24 287.15 56539.61 88888.00 2022-12-31 08:22:35.904 365 11562.30 287.12 56539.44 88888.00 2022-12-31 08:22:36.404 365 11562.25 287.05 56539.27 88888.00 2022-12-31 08:22:36.904 365 11562.32 286.98 56539.14 88888.00 2022-12-31 08:22:37.404 365 11562.23 286.98 56538.98 88888.00 2022-12-31 08:22:37.904 365 11562.26 286.93 56538.89 88888.00 2022-12-31 08:22:38.404 365 11562.12 286.86 56538.78 88888.00 2022-12-31 08:22:38.904 365 11562.10 286.88 56538.65 88888.00 2022-12-31 08:22:39.404 365 11562.07 286.83 56538.54 88888.00 2022-12-31 08:22:39.904 365 11561.95 286.81 56538.43 88888.00 2022-12-31 08:22:40.404 365 11562.00 286.80 56538.31 88888.00 2022-12-31 08:22:40.904 365 11561.91 286.83 56538.22 88888.00 2022-12-31 08:22:41.404 365 11561.90 286.83 56538.12 88888.00 2022-12-31 08:22:41.904 365 11561.84 286.79 56538.12 88888.00 2022-12-31 08:22:42.404 365 11561.64 286.78 56538.07 88888.00 2022-12-31 08:22:42.904 365 11561.61 286.79 56537.95 88888.00 2022-12-31 08:22:43.404 365 11561.47 286.85 56537.83 88888.00 2022-12-31 08:22:43.904 365 11561.40 286.86 56537.77 88888.00 2022-12-31 08:22:44.404 365 11561.34 286.82 56537.72 88888.00 2022-12-31 08:22:44.904 365 11561.14 286.82 56537.76 88888.00 2022-12-31 08:22:45.404 365 11561.15 286.85 56537.80 88888.00 2022-12-31 08:22:45.904 365 11560.98 286.82 56537.82 88888.00 2022-12-31 08:22:46.404 365 11560.96 286.82 56537.85 88888.00 2022-12-31 08:22:46.904 365 11560.87 286.82 56537.90 88888.00 2022-12-31 08:22:47.404 365 11560.79 286.86 56537.98 88888.00 2022-12-31 08:22:47.904 365 11560.81 286.91 56538.01 88888.00 2022-12-31 08:22:48.404 365 11560.74 286.99 56537.99 88888.00 2022-12-31 08:22:48.904 365 11560.75 287.02 56538.04 88888.00 2022-12-31 08:22:49.404 365 11560.64 287.02 56538.08 88888.00 2022-12-31 08:22:49.904 365 11560.59 287.01 56538.16 88888.00 2022-12-31 08:22:50.404 365 11560.56 287.02 56538.22 88888.00 2022-12-31 08:22:50.904 365 11560.50 287.07 56538.22 88888.00 2022-12-31 08:22:51.404 365 11560.61 287.10 56538.20 88888.00 2022-12-31 08:22:51.904 365 11560.57 287.08 56538.14 88888.00 2022-12-31 08:22:52.404 365 11560.56 287.13 56538.14 88888.00 2022-12-31 08:22:52.904 365 11560.65 287.12 56538.07 88888.00 2022-12-31 08:22:53.404 365 11560.57 287.13 56538.01 88888.00 2022-12-31 08:22:53.904 365 11560.67 287.17 56537.97 88888.00 2022-12-31 08:22:54.404 365 11560.67 287.08 56537.91 88888.00 2022-12-31 08:22:54.904 365 11560.74 287.09 56537.90 88888.00 2022-12-31 08:22:55.404 365 11560.77 287.09 56537.85 88888.00 2022-12-31 08:22:55.904 365 11560.57 287.15 56537.86 88888.00 2022-12-31 08:22:56.404 365 11560.68 287.14 56537.85 88888.00 2022-12-31 08:22:56.904 365 11560.64 287.12 56537.83 88888.00 2022-12-31 08:22:57.404 365 11560.71 287.16 56537.83 88888.00 2022-12-31 08:22:57.904 365 11560.66 287.19 56537.83 88888.00 2022-12-31 08:22:58.404 365 11560.59 287.22 56537.80 88888.00 2022-12-31 08:22:58.904 365 11560.66 287.28 56537.85 88888.00 2022-12-31 08:22:59.404 365 11560.53 287.28 56537.80 88888.00 2022-12-31 08:22:59.904 365 11560.58 287.33 56537.78 88888.00 2022-12-31 08:23:00.404 365 11560.54 287.32 56537.75 88888.00 2022-12-31 08:23:00.904 365 11560.40 287.35 56537.75 88888.00 2022-12-31 08:23:01.404 365 11560.32 287.33 56537.69 88888.00 2022-12-31 08:23:01.904 365 11560.30 287.33 56537.65 88888.00 2022-12-31 08:23:02.404 365 11560.43 287.40 56537.60 88888.00 2022-12-31 08:23:02.904 365 11560.29 287.34 56537.59 88888.00 2022-12-31 08:23:03.404 365 11560.25 287.36 56537.60 88888.00 2022-12-31 08:23:03.904 365 11560.33 287.35 56537.51 88888.00 2022-12-31 08:23:04.404 365 11560.26 287.39 56537.41 88888.00 2022-12-31 08:23:04.904 365 11560.37 287.41 56537.65 88888.00 2022-12-31 08:23:05.404 365 11560.43 287.42 56537.92 88888.00 2022-12-31 08:23:05.904 365 11560.52 287.36 56537.98 88888.00 2022-12-31 08:23:06.404 365 11560.58 287.35 56537.58 88888.00 2022-12-31 08:23:06.904 365 11560.60 287.37 56537.22 88888.00 2022-12-31 08:23:07.404 365 11560.71 287.37 56537.14 88888.00 2022-12-31 08:23:07.904 365 11560.64 287.35 56537.07 88888.00 2022-12-31 08:23:08.404 365 11560.63 287.37 56536.95 88888.00 2022-12-31 08:23:08.904 365 11560.71 287.36 56536.83 88888.00 2022-12-31 08:23:09.404 365 11560.66 287.34 56536.76 88888.00 2022-12-31 08:23:09.904 365 11560.74 287.32 56536.62 88888.00 2022-12-31 08:23:10.404 365 11560.66 287.25 56536.51 88888.00 2022-12-31 08:23:10.904 365 11560.80 287.25 56536.38 88888.00 2022-12-31 08:23:11.404 365 11560.80 287.22 56536.30 88888.00 2022-12-31 08:23:11.904 365 11560.74 287.26 56536.25 88888.00 2022-12-31 08:23:12.404 365 11560.92 287.26 56536.18 88888.00 2022-12-31 08:23:12.904 365 11560.86 287.28 56536.21 88888.00 2022-12-31 08:23:13.404 365 11560.93 287.35 56536.43 88888.00 2022-12-31 08:23:13.904 365 11560.89 287.32 56536.05 88888.00 2022-12-31 08:23:14.404 365 11560.87 287.34 56535.91 88888.00 2022-12-31 08:23:14.904 365 11560.88 287.33 56535.83 88888.00 2022-12-31 08:23:15.404 365 11560.75 287.36 56535.81 88888.00 2022-12-31 08:23:15.904 365 11560.84 287.39 56535.83 88888.00 2022-12-31 08:23:16.404 365 11560.81 287.40 56535.83 88888.00 2022-12-31 08:23:16.904 365 11560.71 287.50 56535.80 88888.00 2022-12-31 08:23:17.404 365 11560.70 287.54 56535.89 88888.00 2022-12-31 08:23:17.904 365 11560.47 287.51 56535.91 88888.00 2022-12-31 08:23:18.404 365 11560.52 287.51 56535.96 88888.00 2022-12-31 08:23:18.904 365 11560.46 287.47 56535.96 88888.00 2022-12-31 08:23:19.404 365 11560.60 287.48 56535.98 88888.00 2022-12-31 08:23:19.904 365 11560.77 287.51 56535.93 88888.00 2022-12-31 08:23:20.404 365 11560.72 287.54 56535.92 88888.00 2022-12-31 08:23:20.904 365 11560.88 287.54 56535.90 88888.00 2022-12-31 08:23:21.404 365 11560.89 287.55 56535.91 88888.00 2022-12-31 08:23:21.904 365 11560.95 287.57 56535.94 88888.00 2022-12-31 08:23:22.404 365 11560.95 287.50 56535.91 88888.00 2022-12-31 08:23:22.904 365 11560.94 287.50 56535.96 88888.00 2022-12-31 08:23:23.404 365 11561.03 287.53 56535.97 88888.00 2022-12-31 08:23:23.904 365 11560.93 287.51 56535.97 88888.00 2022-12-31 08:23:24.404 365 11560.99 287.56 56536.03 88888.00 2022-12-31 08:23:24.904 365 11561.07 287.56 56536.05 88888.00 2022-12-31 08:23:25.404 365 11561.08 287.58 56536.06 88888.00 2022-12-31 08:23:26.404 365 11561.09 287.60 56536.10 88888.00 2022-12-31 08:23:26.904 365 11561.14 287.67 56536.13 88888.00 2022-12-31 08:23:27.404 365 11561.15 287.63 56536.16 88888.00 2022-12-31 08:23:27.904 365 11561.02 287.60 56536.21 88888.00 2022-12-31 08:23:28.404 365 11561.03 287.54 56536.18 88888.00 2022-12-31 08:23:28.904 365 11560.92 287.48 56536.18 88888.00 2022-12-31 08:23:29.404 365 11561.02 287.47 56536.22 88888.00 2022-12-31 08:23:29.904 365 11560.96 287.51 56536.29 88888.00 2022-12-31 08:23:30.404 365 11560.92 287.60 56536.31 88888.00 2022-12-31 08:23:30.904 365 11560.95 287.55 56536.29 88888.00 2022-12-31 08:23:31.404 365 11560.87 287.56 56536.34 88888.00 2022-12-31 08:23:31.904 365 11560.92 287.56 56536.36 88888.00 2022-12-31 08:23:32.404 365 11560.82 287.51 56536.37 88888.00 2022-12-31 08:23:32.904 365 11560.89 287.55 56536.36 88888.00 2022-12-31 08:23:33.404 365 11560.86 287.57 56536.38 88888.00 2022-12-31 08:23:33.904 365 11560.68 287.58 56536.40 88888.00 2022-12-31 08:23:34.404 365 11560.75 287.64 56536.40 88888.00 2022-12-31 08:23:34.904 365 11560.66 287.61 56536.38 88888.00 2022-12-31 08:23:35.404 365 11560.72 287.66 56536.40 88888.00 2022-12-31 08:23:36.404 365 11560.72 287.64 56536.47 88888.00 2022-12-31 08:23:36.904 365 11560.81 287.64 56536.49 88888.00 2022-12-31 08:23:37.404 365 11560.78 287.63 56536.57 88888.00 2022-12-31 08:23:37.904 365 11560.95 287.68 56536.61 88888.00 2022-12-31 08:23:38.404 365 11560.96 287.69 56536.63 88888.00 2022-12-31 08:23:38.904 365 11560.98 287.73 56536.63 88888.00 2022-12-31 08:23:39.404 365 11560.99 287.74 56536.66 88888.00 2022-12-31 08:23:39.904 365 11560.95 287.75 56536.68 88888.00 2022-12-31 08:23:40.404 365 11561.14 287.76 56536.75 88888.00 2022-12-31 08:23:40.904 365 11561.00 287.74 56536.79 88888.00 2022-12-31 08:23:41.404 365 11560.93 287.78 56536.86 88888.00 2022-12-31 08:23:41.904 365 11561.01 287.76 56536.92 88888.00 2022-12-31 08:23:42.404 365 11560.95 287.75 56536.95 88888.00 2022-12-31 08:23:42.904 365 11561.12 287.82 56537.00 88888.00 2022-12-31 08:23:43.404 365 11561.21 287.88 56537.07 88888.00 2022-12-31 08:23:43.904 365 11561.35 288.01 56537.13 88888.00 2022-12-31 08:23:44.404 365 11561.47 288.02 56537.18 88888.00 2022-12-31 08:23:44.904 365 11561.44 288.05 56537.30 88888.00 2022-12-31 08:23:45.404 365 11561.63 288.03 56537.34 88888.00 2022-12-31 08:23:45.904 365 11561.61 287.98 56537.44 88888.00 2022-12-31 08:23:46.404 365 11561.59 288.15 56537.47 88888.00 2022-12-31 08:23:46.904 365 11561.59 288.17 56537.50 88888.00 2022-12-31 08:23:47.404 365 11561.63 288.25 56537.59 88888.00 2022-12-31 08:23:47.904 365 11561.76 288.30 56537.70 88888.00 2022-12-31 08:23:48.404 365 11561.71 288.31 56537.73 88888.00 2022-12-31 08:23:48.904 365 11561.80 288.39 56537.77 88888.00 2022-12-31 08:23:49.404 365 11561.78 288.43 56537.82 88888.00 2022-12-31 08:23:49.904 365 11561.78 288.50 56537.89 88888.00 2022-12-31 08:23:50.404 365 11561.89 288.57 56537.90 88888.00 2022-12-31 08:23:50.904 365 11561.82 288.62 56537.93 88888.00 2022-12-31 08:23:51.404 365 11562.05 288.71 56538.01 88888.00 2022-12-31 08:23:51.904 365 11562.16 288.73 56538.03 88888.00 2022-12-31 08:23:52.404 365 11562.21 288.85 56538.14 88888.00 2022-12-31 08:23:52.904 365 11562.34 288.90 56538.20 88888.00 2022-12-31 08:23:53.404 365 11562.25 288.96 56538.28 88888.00 2022-12-31 08:23:53.904 365 11562.38 289.02 56538.34 88888.00 2022-12-31 08:23:54.404 365 11562.37 289.06 56538.39 88888.00 2022-12-31 08:23:54.904 365 11562.47 289.13 56538.42 88888.00 2022-12-31 08:23:55.404 365 11562.49 289.13 56538.46 88888.00 2022-12-31 08:23:55.904 365 11562.49 289.17 56538.57 88888.00 2022-12-31 08:23:56.404 365 11562.65 289.24 56538.61 88888.00 2022-12-31 08:23:56.904 365 11562.62 289.20 56538.65 88888.00 2022-12-31 08:23:57.404 365 11562.74 289.21 56538.75 88888.00 2022-12-31 08:23:57.904 365 11562.73 289.16 56538.82 88888.00 2022-12-31 08:23:58.404 365 11562.73 289.20 56538.88 88888.00 2022-12-31 08:23:58.904 365 11562.86 289.23 56538.99 88888.00 2022-12-31 08:23:59.404 365 11562.75 289.24 56539.02 88888.00 2022-12-31 08:23:59.904 365 11562.82 289.24 56539.05 88888.00 2022-12-31 08:24:00.404 365 11562.89 289.20 56539.06 88888.00 2022-12-31 08:24:00.904 365 11562.96 289.27 56539.12 88888.00 2022-12-31 08:24:01.404 365 11563.16 289.28 56539.18 88888.00 2022-12-31 08:24:01.904 365 11563.14 289.33 56539.23 88888.00 2022-12-31 08:24:02.404 365 11563.35 289.38 56539.30 88888.00 2022-12-31 08:24:02.904 365 11563.36 289.30 56539.38 88888.00 2022-12-31 08:24:03.404 365 11563.46 289.28 56539.42 88888.00 2022-12-31 08:24:03.904 365 11563.60 289.28 56539.45 88888.00 2022-12-31 08:24:04.404 365 11563.63 289.37 56539.52 88888.00 2022-12-31 08:24:04.904 365 11563.76 289.39 56539.58 88888.00 2022-12-31 08:24:05.404 365 11563.77 289.37 56539.65 88888.00 2022-12-31 08:24:05.904 365 11563.88 289.41 56539.72 88888.00 2022-12-31 08:24:06.404 365 11564.00 289.39 56539.75 88888.00 2022-12-31 08:24:06.904 365 11564.04 289.46 56539.85 88888.00 2022-12-31 08:24:07.404 365 11564.15 289.51 56539.89 88888.00 2022-12-31 08:24:07.904 365 11564.22 289.53 56539.94 88888.00 2022-12-31 08:24:08.404 365 11564.26 289.58 56539.98 88888.00 2022-12-31 08:24:08.904 365 11564.33 289.54 56540.02 88888.00 2022-12-31 08:24:09.404 365 11564.35 289.66 56540.03 88888.00 2022-12-31 08:24:09.904 365 11564.51 289.66 56540.07 88888.00 2022-12-31 08:24:10.404 365 11564.42 289.68 56540.08 88888.00 2022-12-31 08:24:10.904 365 11564.56 289.75 56540.14 88888.00 2022-12-31 08:24:11.404 365 11564.66 289.75 56540.19 88888.00 2022-12-31 08:24:11.904 365 11564.71 289.82 56540.22 88888.00 2022-12-31 08:24:12.404 365 11564.87 289.75 56540.24 88888.00 2022-12-31 08:24:12.904 365 11564.84 289.81 56540.30 88888.00 2022-12-31 08:24:13.404 365 11564.98 289.85 56540.35 88888.00 2022-12-31 08:24:13.904 365 11564.94 289.80 56540.36 88888.00 2022-12-31 08:24:14.404 365 11564.99 289.85 56540.46 88888.00 2022-12-31 08:24:14.904 365 11565.08 289.87 56540.54 88888.00 2022-12-31 08:24:15.404 365 11564.96 289.87 56540.59 88888.00 2022-12-31 08:24:15.904 365 11565.03 289.91 56540.65 88888.00 2022-12-31 08:24:16.405 365 11565.13 289.87 56540.72 88888.00 2022-12-31 08:24:16.905 365 11565.24 289.91 56540.79 88888.00 2022-12-31 08:24:17.905 365 11565.34 289.87 56540.88 88888.00 2022-12-31 08:24:18.405 365 11565.48 289.85 56540.92 88888.00 2022-12-31 08:24:18.905 365 11565.46 289.79 56541.03 88888.00 2022-12-31 08:24:19.405 365 11565.57 289.87 56541.10 88888.00 2022-12-31 08:24:19.905 365 11565.59 289.84 56541.13 88888.00 2022-12-31 08:24:20.405 365 11565.53 289.86 56541.20 88888.00 2022-12-31 08:24:20.905 365 11565.54 289.89 56541.30 88888.00 2022-12-31 08:24:21.405 365 11565.51 289.94 56541.38 88888.00 2022-12-31 08:24:21.905 365 11565.58 289.96 56541.49 88888.00 2022-12-31 08:24:22.405 365 11565.55 289.99 56541.55 88888.00 2022-12-31 08:24:22.905 365 11565.53 290.09 56541.65 88888.00 2022-12-31 08:24:23.405 365 11565.59 290.13 56541.76 88888.00 2022-12-31 08:24:23.905 365 11565.64 290.14 56541.82 88888.00 2022-12-31 08:24:24.405 365 11565.74 290.20 56541.87 88888.00 2022-12-31 08:24:24.905 365 11565.71 290.22 56541.88 88888.00 2022-12-31 08:24:25.405 365 11565.71 290.26 56541.88 88888.00 2022-12-31 08:24:25.905 365 11565.81 290.27 56541.92 88888.00 2022-12-31 08:24:26.405 365 11565.72 290.27 56541.90 88888.00 2022-12-31 08:24:26.905 365 11565.86 290.34 56541.89 88888.00 2022-12-31 08:24:27.905 365 11565.82 290.42 56542.00 88888.00 2022-12-31 08:24:28.405 365 11565.90 290.47 56542.08 88888.00 2022-12-31 08:24:28.905 365 11565.83 290.54 56542.19 88888.00 2022-12-31 08:24:29.405 365 11565.99 290.60 56542.21 88888.00 2022-12-31 08:24:29.905 365 11565.92 290.70 56542.27 88888.00 2022-12-31 08:24:30.405 365 11565.98 290.77 56542.39 88888.00 2022-12-31 08:24:30.905 365 11565.96 290.77 56542.50 88888.00 2022-12-31 08:24:31.405 365 11565.94 290.88 56542.59 88888.00 2022-12-31 08:24:31.905 365 11566.13 290.93 56542.74 88888.00 2022-12-31 08:24:32.405 365 11566.12 290.98 56542.84 88888.00 2022-12-31 08:24:32.905 365 11566.23 291.06 56542.90 88888.00 2022-12-31 08:24:33.405 365 11566.34 291.09 56542.96 88888.00 2022-12-31 08:24:33.905 365 11566.26 291.17 56543.05 88888.00 2022-12-31 08:24:34.405 365 11566.42 291.25 56543.15 88888.00 2022-12-31 08:24:34.905 365 11566.33 291.29 56543.16 88888.00 2022-12-31 08:24:35.405 365 11566.38 291.40 56543.18 88888.00 2022-12-31 08:24:35.905 365 11566.37 291.38 56543.24 88888.00 2022-12-31 08:24:36.405 365 11566.37 291.42 56543.37 88888.00 2022-12-31 08:24:36.905 365 11566.41 291.49 56543.47 88888.00 2022-12-31 08:24:37.405 365 11566.34 291.58 56543.59 88888.00 2022-12-31 08:24:37.905 365 11566.44 291.59 56543.67 88888.00 2022-12-31 08:24:38.405 365 11566.42 291.69 56543.74 88888.00 2022-12-31 08:24:38.905 365 11566.35 291.74 56543.81 88888.00 2022-12-31 08:24:39.405 365 11566.33 291.78 56543.85 88888.00 2022-12-31 08:24:39.905 365 11566.26 291.82 56543.88 88888.00 2022-12-31 08:24:40.405 365 11566.40 291.86 56543.96 88888.00 2022-12-31 08:24:40.905 365 11566.44 291.88 56544.08 88888.00 2022-12-31 08:24:41.405 365 11566.52 291.91 56544.15 88888.00 2022-12-31 08:24:41.905 365 11566.72 292.00 56544.20 88888.00 2022-12-31 08:24:42.405 365 11566.63 292.03 56544.21 88888.00 2022-12-31 08:24:42.905 365 11566.84 291.99 56544.25 88888.00 2022-12-31 08:24:43.405 365 11566.83 291.99 56544.36 88888.00 2022-12-31 08:24:43.905 365 11566.82 292.04 56544.45 88888.00 2022-12-31 08:24:44.405 365 11566.91 292.04 56544.51 88888.00 2022-12-31 08:24:44.905 365 11566.83 292.12 56544.59 88888.00 2022-12-31 08:24:45.405 365 11566.94 292.19 56544.63 88888.00 2022-12-31 08:24:45.905 365 11566.89 292.12 56544.68 88888.00 2022-12-31 08:24:46.405 365 11566.91 292.13 56544.76 88888.00 2022-12-31 08:24:46.905 365 11566.96 292.15 56544.77 88888.00 2022-12-31 08:24:47.405 365 11566.96 292.20 56544.82 88888.00 2022-12-31 08:24:47.905 365 11566.99 292.24 56544.82 88888.00 2022-12-31 08:24:48.405 365 11566.75 292.30 56544.83 88888.00 2022-12-31 08:24:48.905 365 11566.86 292.30 56544.85 88888.00 2022-12-31 08:24:49.405 365 11566.99 292.29 56544.89 88888.00 2022-12-31 08:24:49.905 365 11566.96 292.31 56544.85 88888.00 2022-12-31 08:24:50.405 365 11567.07 292.34 56544.92 88888.00 2022-12-31 08:24:50.905 365 11567.01 292.38 56544.89 88888.00 2022-12-31 08:24:51.405 365 11567.08 292.37 56544.89 88888.00 2022-12-31 08:24:51.905 365 11567.07 292.30 56544.83 88888.00 2022-12-31 08:24:52.405 365 11567.06 292.32 56544.77 88888.00 2022-12-31 08:24:52.905 365 11567.19 292.33 56544.71 88888.00 2022-12-31 08:24:53.405 365 11567.11 292.33 56544.68 88888.00 2022-12-31 08:24:53.905 365 11567.20 292.39 56544.65 88888.00 2022-12-31 08:24:54.405 365 11567.06 292.42 56544.59 88888.00 2022-12-31 08:24:54.905 365 11566.99 292.46 56544.58 88888.00 2022-12-31 08:24:55.405 365 11567.01 292.43 56544.51 88888.00 2022-12-31 08:24:55.905 365 11566.94 292.42 56544.43 88888.00 2022-12-31 08:24:56.405 365 11567.01 292.42 56544.34 88888.00 2022-12-31 08:24:56.905 365 11566.99 292.37 56544.22 88888.00 2022-12-31 08:24:57.405 365 11567.07 292.40 56544.14 88888.00 2022-12-31 08:24:57.905 365 11567.20 292.38 56544.06 88888.00 2022-12-31 08:24:58.405 365 11567.13 292.42 56543.96 88888.00 2022-12-31 08:24:59.405 365 11567.15 292.38 56543.85 88888.00 2022-12-31 08:24:59.905 365 11567.18 292.42 56543.74 88888.00 2022-12-31 08:25:00.405 365 11567.21 292.39 56543.59 88888.00 2022-12-31 08:25:00.905 365 11567.06 292.40 56543.47 88888.00 2022-12-31 08:25:01.405 365 11567.08 292.38 56543.37 88888.00 2022-12-31 08:25:01.905 365 11566.99 292.30 56543.30 88888.00 2022-12-31 08:25:02.405 365 11567.04 292.33 56543.17 88888.00 2022-12-31 08:25:02.905 365 11566.96 292.25 56543.06 88888.00 2022-12-31 08:25:03.405 365 11566.92 292.22 56542.95 88888.00 2022-12-31 08:25:03.905 365 11567.00 292.22 56542.83 88888.00 2022-12-31 08:25:04.405 365 11566.93 292.15 56542.70 88888.00 2022-12-31 08:25:04.905 365 11567.03 292.18 56542.60 88888.00 2022-12-31 08:25:05.405 365 11567.04 292.10 56542.48 88888.00 2022-12-31 08:25:05.905 365 11567.08 292.04 56542.38 88888.00 2022-12-31 08:25:06.405 365 11567.27 292.05 56542.28 88888.00 2022-12-31 08:25:06.905 365 11567.21 291.96 56542.19 88888.00 2022-12-31 08:25:07.405 365 11567.33 291.95 56542.13 88888.00 2022-12-31 08:25:07.905 365 11567.37 291.91 56542.02 88888.00 2022-12-31 08:25:08.405 365 11567.35 291.92 56541.97 88888.00 2022-12-31 08:25:08.905 365 11567.47 291.90 56541.87 88888.00 2022-12-31 08:25:09.405 365 11567.41 291.95 56541.81 88888.00 2022-12-31 08:25:09.905 365 11567.58 291.96 56541.77 88888.00 2022-12-31 08:25:10.405 365 11567.62 291.84 56541.65 88888.00 2022-12-31 08:25:10.905 365 11567.73 291.86 56541.54 88888.00 2022-12-31 08:25:11.405 365 11567.79 291.82 56541.45 88888.00 2022-12-31 08:25:11.905 365 11567.75 291.83 56541.32 88888.00 2022-12-31 08:25:12.405 365 11567.89 291.84 56541.25 88888.00 2022-12-31 08:25:12.905 365 11567.88 291.78 56541.17 88888.00 2022-12-31 08:25:13.405 365 11567.95 291.76 56541.09 88888.00 2022-12-31 08:25:13.905 365 11568.09 291.68 56541.00 88888.00 2022-12-31 08:25:14.405 365 11568.09 291.66 56540.94 88888.00 2022-12-31 08:25:14.905 365 11568.25 291.69 56540.90 88888.00 2022-12-31 08:25:15.405 365 11568.29 291.68 56540.87 88888.00 2022-12-31 08:25:15.905 365 11568.38 291.70 56540.81 88888.00 2022-12-31 08:25:16.405 365 11568.33 291.71 56540.72 88888.00 2022-12-31 08:25:16.905 365 11568.38 291.79 56540.65 88888.00 2022-12-31 08:25:17.405 365 11568.63 291.83 56540.55 88888.00 2022-12-31 08:25:17.905 365 11568.60 291.82 56540.43 88888.00 2022-12-31 08:25:18.405 365 11568.70 291.82 56540.45 88888.00 2022-12-31 08:25:18.905 365 11568.77 291.79 56540.41 88888.00 2022-12-31 08:25:19.405 365 11568.80 291.83 56540.38 88888.00 2022-12-31 08:25:19.905 365 11568.87 291.82 56540.35 88888.00 2022-12-31 08:25:20.405 365 11568.77 291.86 56540.38 88888.00 2022-12-31 08:25:20.905 365 11568.84 291.89 56540.41 88888.00 2022-12-31 08:25:21.405 365 11568.77 291.83 56540.46 88888.00 2022-12-31 08:25:21.905 365 11568.78 291.84 56540.47 88888.00 2022-12-31 08:25:22.405 365 11568.78 291.86 56540.52 88888.00 2022-12-31 08:25:22.905 365 11568.76 291.91 56540.55 88888.00 2022-12-31 08:25:23.405 365 11568.84 291.90 56540.61 88888.00 2022-12-31 08:25:23.905 365 11568.73 291.86 56540.64 88888.00 2022-12-31 08:25:24.405 365 11568.76 291.89 56540.69 88888.00 2022-12-31 08:25:24.905 365 11568.79 291.85 56540.72 88888.00 2022-12-31 08:25:25.405 365 11568.67 291.86 56540.77 88888.00 2022-12-31 08:25:25.905 365 11568.73 291.86 56540.71 88888.00 2022-12-31 08:25:26.405 365 11568.60 291.84 56540.69 88888.00 2022-12-31 08:25:26.905 365 11568.60 291.79 56540.74 88888.00 2022-12-31 08:25:27.405 365 11568.53 291.77 56540.74 88888.00 2022-12-31 08:25:27.905 365 11568.46 291.81 56540.77 88888.00 2022-12-31 08:25:28.405 365 11568.57 291.72 56540.78 88888.00 2022-12-31 08:25:28.905 365 11568.49 291.71 56540.74 88888.00 2022-12-31 08:25:29.405 365 11568.57 291.68 56540.74 88888.00 2022-12-31 08:25:29.905 365 11568.57 291.62 56540.75 88888.00 2022-12-31 08:25:30.405 365 11568.52 291.64 56540.78 88888.00 2022-12-31 08:25:30.905 365 11568.61 291.64 56540.79 88888.00 2022-12-31 08:25:31.405 365 11568.52 291.69 56540.84 88888.00 2022-12-31 08:25:31.905 365 11568.53 291.62 56540.90 88888.00 2022-12-31 08:25:32.405 365 11568.54 291.55 56540.87 88888.00 2022-12-31 08:25:32.905 365 11568.53 291.61 56540.91 88888.00 2022-12-31 08:25:33.405 365 11568.58 291.57 56540.94 88888.00 2022-12-31 08:25:33.905 365 11568.45 291.54 56540.92 88888.00 2022-12-31 08:25:34.405 365 11568.56 291.56 56540.97 88888.00 2022-12-31 08:25:34.905 365 11568.47 291.56 56540.99 88888.00 2022-12-31 08:25:35.405 365 11568.45 291.58 56541.06 88888.00 2022-12-31 08:25:35.905 365 11568.53 291.52 56541.15 88888.00 2022-12-31 08:25:36.405 365 11568.46 291.51 56541.20 88888.00 2022-12-31 08:25:36.905 365 11568.56 291.52 56541.26 88888.00 2022-12-31 08:25:37.405 365 11568.44 291.52 56541.26 88888.00 2022-12-31 08:25:37.905 365 11568.38 291.52 56541.35 88888.00 2022-12-31 08:25:38.405 365 11568.44 291.44 56541.32 88888.00 2022-12-31 08:25:38.905 365 11568.33 291.42 56541.35 88888.00 2022-12-31 08:25:39.405 365 11568.39 291.47 56541.38 88888.00 2022-12-31 08:25:39.905 365 11568.29 291.44 56541.41 88888.00 2022-12-31 08:25:40.405 365 11568.33 291.44 56541.42 88888.00 2022-12-31 08:25:40.905 365 11568.31 291.43 56541.39 88888.00 2022-12-31 08:25:41.405 365 11568.28 291.41 56541.41 88888.00 2022-12-31 08:25:41.905 365 11568.32 291.38 56541.46 88888.00 2022-12-31 08:25:42.405 365 11568.21 291.34 56541.46 88888.00 2022-12-31 08:25:42.905 365 11568.25 291.35 56541.51 88888.00 2022-12-31 08:25:43.405 365 11568.22 291.32 56541.51 88888.00 2022-12-31 08:25:43.905 365 11568.17 291.37 56541.51 88888.00 2022-12-31 08:25:44.405 365 11568.28 291.41 56541.50 88888.00 2022-12-31 08:25:44.905 365 11568.16 291.35 56541.55 88888.00 2022-12-31 08:25:45.405 365 11568.23 291.36 56541.56 88888.00 2022-12-31 08:25:45.905 365 11568.21 291.25 56541.52 88888.00 2022-12-31 08:25:46.405 365 11568.21 291.27 56541.54 88888.00 2022-12-31 08:25:46.905 365 11568.32 291.27 56541.54 88888.00 2022-12-31 08:25:47.405 365 11568.29 291.18 56541.50 88888.00 2022-12-31 08:25:47.905 365 11568.42 291.21 56541.49 88888.00 2022-12-31 08:25:48.405 365 11568.44 291.15 56541.50 88888.00 2022-12-31 08:25:48.905 365 11568.46 291.14 56541.46 88888.00 2022-12-31 08:25:49.405 365 11568.54 291.10 56541.44 88888.00 2022-12-31 08:25:49.905 365 11568.46 291.11 56541.45 88888.00 2022-12-31 08:25:50.405 365 11568.58 291.11 56541.42 88888.00 2022-12-31 08:25:50.905 365 11568.60 291.06 56541.39 88888.00 2022-12-31 08:25:51.405 365 11568.52 291.07 56541.38 88888.00 2022-12-31 08:25:51.905 365 11568.47 291.00 56541.33 88888.00 2022-12-31 08:25:52.405 365 11568.33 290.97 56541.31 88888.00 2022-12-31 08:25:52.905 365 11568.43 290.98 56541.25 88888.00 2022-12-31 08:25:53.405 365 11568.32 290.94 56541.18 88888.00 2022-12-31 08:25:53.905 365 11568.36 290.97 56541.15 88888.00 2022-12-31 08:25:54.405 365 11568.26 290.96 56541.09 88888.00 2022-12-31 08:25:54.905 365 11568.12 291.00 56541.05 88888.00 2022-12-31 08:25:55.405 365 11568.18 290.96 56541.01 88888.00 2022-12-31 08:25:55.905 365 11568.09 290.93 56540.97 88888.00 2022-12-31 08:25:56.405 365 11568.17 290.94 56540.98 88888.00 2022-12-31 08:25:56.905 365 11568.08 290.87 56541.00 88888.00 2022-12-31 08:25:57.405 365 11567.91 290.90 56541.01 88888.00 2022-12-31 08:25:57.905 365 11567.94 290.83 56541.03 88888.00 2022-12-31 08:25:58.405 365 11567.87 290.69 56540.98 88888.00 2022-12-31 08:25:58.905 365 11567.90 290.67 56540.98 88888.00 2022-12-31 08:25:59.405 365 11567.84 290.63 56540.90 88888.00 2022-12-31 08:25:59.905 365 11567.81 290.59 56540.88 88888.00 2022-12-31 08:26:00.905 365 11567.66 290.36 56540.72 88888.00 2022-12-31 08:26:01.405 365 11567.75 290.32 56540.66 88888.00 2022-12-31 08:26:01.905 365 11567.65 290.19 56540.60 88888.00 2022-12-31 08:26:02.405 365 11567.59 290.13 56540.49 88888.00 2022-12-31 08:26:02.905 365 11567.55 290.02 56540.34 88888.00 2022-12-31 08:26:03.405 365 11567.47 290.01 56540.28 88888.00 2022-12-31 08:26:03.905 365 11567.52 289.99 56540.23 88888.00 2022-12-31 08:26:04.405 365 11567.46 289.94 56540.17 88888.00 2022-12-31 08:26:04.905 365 11567.42 289.88 56540.09 88888.00 2022-12-31 08:26:05.405 365 11567.45 289.86 56540.04 88888.00 2022-12-31 08:26:05.905 365 11567.34 289.80 56539.96 88888.00 2022-12-31 08:26:06.405 365 11567.46 289.79 56539.89 88888.00 2022-12-31 08:26:06.905 365 11567.33 289.77 56539.89 88888.00 2022-12-31 08:26:07.405 365 11567.38 289.71 56539.83 88888.00 2022-12-31 08:26:07.905 365 11567.37 289.70 56539.79 88888.00 2022-12-31 08:26:08.905 365 11567.40 289.72 56539.70 88888.00 2022-12-31 08:26:09.405 365 11567.27 289.62 56539.62 88888.00 2022-12-31 08:26:09.905 365 11567.33 289.59 56539.56 88888.00 2022-12-31 08:26:10.906 365 11567.24 289.40 56539.38 88888.00 2022-12-31 08:26:11.406 365 11567.34 289.25 56539.30 88888.00 2022-12-31 08:26:11.906 365 11567.30 289.14 56539.25 88888.00 2022-12-31 08:26:12.406 365 11567.37 289.21 56539.23 88888.00 2022-12-31 08:26:12.906 365 11567.33 289.23 56539.14 88888.00 2022-12-31 08:26:13.406 365 11567.33 289.19 56539.13 88888.00 2022-12-31 08:26:13.906 365 11567.31 289.19 56539.20 88888.00 2022-12-31 08:26:14.406 365 11567.17 289.23 56539.27 88888.00 2022-12-31 08:26:14.906 365 11567.19 289.19 56539.38 88888.00 2022-12-31 08:26:15.406 365 11566.99 289.09 56539.43 88888.00 2022-12-31 08:26:15.906 365 11566.91 289.06 56539.47 88888.00 2022-12-31 08:26:16.406 365 11566.90 289.06 56539.52 88888.00 2022-12-31 08:26:16.906 365 11566.80 289.03 56539.51 88888.00 2022-12-31 08:26:17.406 365 11566.93 288.96 56539.50 88888.00 2022-12-31 08:26:17.906 365 11566.80 288.86 56539.46 88888.00 2022-12-31 08:26:18.406 365 11566.90 288.84 56539.42 88888.00 2022-12-31 08:26:18.906 365 11566.89 288.76 56539.32 88888.00 2022-12-31 08:26:19.406 365 11566.82 288.71 56539.27 88888.00 2022-12-31 08:26:19.906 365 11566.82 288.65 56539.18 88888.00 2022-12-31 08:26:20.406 365 11566.82 288.55 56539.10 88888.00 2022-12-31 08:26:20.906 365 11566.92 288.49 56539.08 88888.00 2022-12-31 08:26:21.406 365 11566.87 288.31 56539.01 88888.00 2022-12-31 08:26:21.906 365 11566.90 288.23 56538.91 88888.00 2022-12-31 08:26:22.406 365 11567.00 288.15 56538.89 88888.00 2022-12-31 08:26:22.906 365 11566.87 288.07 56538.80 88888.00 2022-12-31 08:26:23.406 365 11566.92 288.03 56538.69 88888.00 2022-12-31 08:26:23.906 365 11567.04 287.94 56538.62 88888.00 2022-12-31 08:26:24.406 365 11567.08 287.94 56538.55 88888.00 2022-12-31 08:26:24.906 365 11567.19 287.80 56538.44 88888.00 2022-12-31 08:26:25.406 365 11567.13 287.75 56538.33 88888.00 2022-12-31 08:26:25.906 365 11567.31 287.68 56538.20 88888.00 2022-12-31 08:26:26.406 365 11567.30 287.58 56538.05 88888.00 2022-12-31 08:26:26.906 365 11567.38 287.51 56537.99 88888.00 2022-12-31 08:26:27.406 365 11567.42 287.48 56537.95 88888.00 2022-12-31 08:26:27.906 365 11567.37 287.53 56537.85 88888.00 2022-12-31 08:26:28.406 365 11567.48 287.54 56537.77 88888.00 2022-12-31 08:26:28.906 365 11567.40 287.57 56537.65 88888.00 2022-12-31 08:26:29.406 365 11567.45 287.50 56537.51 88888.00 2022-12-31 08:26:29.906 365 11567.48 287.42 56537.44 88888.00 2022-12-31 08:26:30.406 365 11567.45 287.49 56537.40 88888.00 2022-12-31 08:26:30.906 365 11567.55 287.53 56537.41 88888.00 2022-12-31 08:26:31.406 365 11567.44 287.41 56537.38 88888.00 2022-12-31 08:26:31.906 365 11567.46 287.44 56537.37 88888.00 2022-12-31 08:26:32.406 365 11567.52 287.41 56537.37 88888.00 2022-12-31 08:26:32.906 365 11567.49 287.43 56537.40 88888.00 2022-12-31 08:26:33.406 365 11567.56 287.39 56537.44 88888.00 2022-12-31 08:26:33.906 365 11567.45 287.33 56537.43 88888.00 2022-12-31 08:26:34.406 365 11567.58 287.35 56537.47 88888.00 2022-12-31 08:26:34.906 365 11567.48 287.33 56537.48 88888.00 2022-12-31 08:26:35.406 365 11567.47 287.34 56537.47 88888.00 2022-12-31 08:26:35.906 365 11567.60 287.36 56537.48 88888.00 2022-12-31 08:26:36.406 365 11567.55 287.32 56537.52 88888.00 2022-12-31 08:26:36.906 365 11567.68 287.33 56537.52 88888.00 2022-12-31 08:26:37.406 365 11567.61 287.32 56537.59 88888.00 2022-12-31 08:26:37.906 365 11567.59 287.34 56537.70 88888.00 2022-12-31 08:26:38.406 365 11567.54 287.34 56537.73 88888.00 2022-12-31 08:26:38.906 365 11567.40 287.35 56537.75 88888.00 2022-12-31 08:26:39.406 365 11567.46 287.37 56537.73 88888.00 2022-12-31 08:26:39.906 365 11567.35 287.36 56537.82 88888.00 2022-12-31 08:26:40.406 365 11567.35 287.36 56537.85 88888.00 2022-12-31 08:26:40.906 365 11567.49 287.37 56537.88 88888.00 2022-12-31 08:26:41.406 365 11567.49 287.37 56537.84 88888.00 2022-12-31 08:26:41.906 365 11567.60 287.40 56537.77 88888.00 2022-12-31 08:26:42.406 365 11567.52 287.40 56537.70 88888.00 2022-12-31 08:26:42.906 365 11567.63 287.46 56537.65 88888.00 2022-12-31 08:26:43.406 365 11567.69 287.43 56537.51 88888.00 2022-12-31 08:26:43.906 365 11567.66 287.44 56537.51 88888.00 2022-12-31 08:26:44.406 365 11567.82 287.44 56537.50 88888.00 2022-12-31 08:26:44.906 365 11567.76 287.49 56537.47 88888.00 2022-12-31 08:26:45.406 365 11567.83 287.56 56537.41 88888.00 2022-12-31 08:26:45.906 365 11567.83 287.55 56537.41 88888.00 2022-12-31 08:26:46.406 365 11567.83 287.55 56537.38 88888.00 2022-12-31 08:26:46.906 365 11567.97 287.61 56537.40 88888.00 2022-12-31 08:26:47.406 365 11567.96 287.53 56537.40 88888.00 2022-12-31 08:26:47.906 365 11568.02 287.53 56537.44 88888.00 2022-12-31 08:26:48.406 365 11568.05 287.47 56537.44 88888.00 2022-12-31 08:26:48.906 365 11568.10 287.47 56537.47 88888.00 2022-12-31 08:26:49.406 365 11568.19 287.44 56537.50 88888.00 2022-12-31 08:26:49.906 365 11568.09 287.44 56537.51 88888.00 2022-12-31 08:26:50.406 365 11568.18 287.49 56537.52 88888.00 2022-12-31 08:26:50.906 365 11568.03 287.48 56537.58 88888.00 2022-12-31 08:26:51.406 365 11568.05 287.51 56537.62 88888.00 2022-12-31 08:26:51.906 365 11568.25 287.48 56537.60 88888.00 2022-12-31 08:26:52.406 365 11568.21 287.50 56537.65 88888.00 2022-12-31 08:26:52.906 365 11568.32 287.53 56537.66 88888.00 2022-12-31 08:26:53.406 365 11568.29 287.50 56537.63 88888.00 2022-12-31 08:26:53.906 365 11568.28 287.55 56537.64 88888.00 2022-12-31 08:26:54.406 365 11568.10 287.55 56537.57 88888.00 2022-12-31 08:26:54.906 365 11568.01 287.51 56537.56 88888.00 2022-12-31 08:26:55.406 365 11568.15 287.55 56537.52 88888.00 2022-12-31 08:26:55.906 365 11568.14 287.48 56537.48 88888.00 2022-12-31 08:26:56.406 365 11568.19 287.46 56537.47 88888.00 2022-12-31 08:26:56.906 365 11568.15 287.40 56537.41 88888.00 2022-12-31 08:26:57.406 365 11568.04 287.39 56537.34 88888.00 2022-12-31 08:26:57.906 365 11568.01 287.35 56537.22 88888.00 2022-12-31 08:26:58.406 365 11567.81 287.33 56537.13 88888.00 2022-12-31 08:26:58.906 365 11567.90 287.35 56537.05 88888.00 2022-12-31 08:26:59.406 365 11567.82 287.30 56536.95 88888.00 2022-12-31 08:26:59.906 365 11567.69 287.33 56536.87 88888.00 2022-12-31 08:27:00.406 365 11567.62 287.32 56536.80 88888.00 2022-12-31 08:27:00.906 365 11567.48 287.29 56536.76 88888.00 2022-12-31 08:27:01.406 365 11567.55 287.33 56536.69 88888.00 2022-12-31 08:27:01.906 365 11567.42 287.32 56536.62 88888.00 2022-12-31 08:27:02.406 365 11567.41 287.35 56536.57 88888.00 2022-12-31 08:27:02.906 365 11567.44 287.32 56536.51 88888.00 2022-12-31 08:27:03.406 365 11567.27 287.30 56536.50 88888.00 2022-12-31 08:27:03.906 365 11567.37 287.32 56536.50 88888.00 2022-12-31 08:27:04.406 365 11567.35 287.23 56536.48 88888.00 2022-12-31 08:27:04.906 365 11567.37 287.23 56536.40 88888.00 2022-12-31 08:27:05.406 365 11567.39 287.20 56536.34 88888.00 2022-12-31 08:27:05.906 365 11567.35 287.21 56536.23 88888.00 2022-12-31 08:27:06.406 365 11567.45 287.22 56536.19 88888.00 2022-12-31 08:27:06.906 365 11567.32 287.21 56536.15 88888.00 2022-12-31 08:27:07.406 365 11567.37 287.26 56536.11 88888.00 2022-12-31 08:27:07.906 365 11567.38 287.23 56536.05 88888.00 2022-12-31 08:27:08.406 365 11567.37 287.32 56535.99 88888.00 2022-12-31 08:27:08.906 365 11567.49 287.35 56535.99 88888.00 2022-12-31 08:27:09.406 365 11567.46 287.32 56535.99 88888.00 2022-12-31 08:27:09.906 365 11567.58 287.36 56536.02 88888.00 2022-12-31 08:27:10.406 365 11567.58 287.40 56536.02 88888.00 2022-12-31 08:27:10.906 365 11567.59 287.46 56536.08 88888.00 2022-12-31 08:27:11.406 365 11567.69 287.47 56536.09 88888.00 2022-12-31 08:27:12.406 365 11567.82 287.56 56536.16 88888.00 2022-12-31 08:27:12.906 365 11567.81 287.54 56536.17 88888.00 2022-12-31 08:27:13.406 365 11567.77 287.63 56536.32 88888.00 2022-12-31 08:27:13.906 365 11567.89 287.69 56536.44 88888.00 2022-12-31 08:27:14.406 365 11567.86 287.78 56536.51 88888.00 2022-12-31 08:27:14.906 365 11568.09 287.87 56536.58 88888.00 2022-12-31 08:27:15.406 365 11568.11 287.85 56536.62 88888.00 2022-12-31 08:27:15.906 365 11568.12 288.01 56536.76 88888.00 2022-12-31 08:27:16.406 365 11568.19 288.07 56536.87 88888.00 2022-12-31 08:27:16.906 365 11568.19 288.16 56536.98 88888.00 2022-12-31 08:27:17.406 365 11568.30 288.22 56537.03 88888.00 2022-12-31 08:27:17.906 365 11568.19 288.29 56537.12 88888.00 2022-12-31 08:27:18.406 365 11568.14 288.36 56537.25 88888.00 2022-12-31 08:27:18.906 365 11568.07 288.38 56537.33 88888.00 2022-12-31 08:27:19.406 365 11568.10 288.50 56537.38 88888.00 2022-12-31 08:27:19.906 365 11568.17 288.53 56537.44 88888.00 2022-12-31 08:27:20.406 365 11568.04 288.58 56537.51 88888.00 2022-12-31 08:27:20.906 365 11568.11 288.64 56537.59 88888.00 2022-12-31 08:27:21.406 365 11568.11 288.62 56537.72 88888.00 2022-12-31 08:27:21.906 365 11568.04 288.68 56537.79 88888.00 2022-12-31 08:27:22.406 365 11568.10 288.68 56537.93 88888.00 2022-12-31 08:27:22.906 365 11567.97 288.72 56538.01 88888.00 2022-12-31 08:27:23.406 365 11568.07 288.89 56538.10 88888.00 2022-12-31 08:27:23.906 365 11568.09 288.86 56538.21 88888.00 2022-12-31 08:27:24.406 365 11568.09 288.94 56538.29 88888.00 2022-12-31 08:27:24.906 365 11568.15 288.91 56538.35 88888.00 2022-12-31 08:27:25.406 365 11568.08 288.91 56538.40 88888.00 2022-12-31 08:27:25.906 365 11568.17 288.94 56538.43 88888.00 2022-12-31 08:27:26.406 365 11568.14 288.87 56538.44 88888.00 2022-12-31 08:27:26.906 365 11568.14 288.86 56538.54 88888.00 2022-12-31 08:27:27.406 365 11568.18 288.82 56538.57 88888.00 2022-12-31 08:27:27.906 365 11568.11 288.82 56538.53 88888.00 2022-12-31 08:27:28.406 365 11568.19 288.89 56538.57 88888.00 2022-12-31 08:27:28.906 365 11568.17 288.86 56538.53 88888.00 2022-12-31 08:27:29.406 365 11568.04 288.87 56538.55 88888.00 2022-12-31 08:27:29.906 365 11568.01 288.84 56538.62 88888.00 2022-12-31 08:27:30.406 365 11567.93 288.85 56538.69 88888.00 2022-12-31 08:27:30.906 365 11568.03 288.86 56538.74 88888.00 2022-12-31 08:27:31.406 365 11567.96 288.86 56538.74 88888.00 2022-12-31 08:27:32.406 365 11567.91 288.92 56538.85 88888.00 2022-12-31 08:27:32.906 365 11567.82 288.99 56538.89 88888.00 2022-12-31 08:27:33.406 365 11567.94 289.02 56538.95 88888.00 2022-12-31 08:27:33.906 365 11567.86 289.02 56539.06 88888.00 2022-12-31 08:27:34.406 365 11567.86 288.99 56539.14 88888.00 2022-12-31 08:27:34.906 365 11567.84 288.96 56539.19 88888.00 2022-12-31 08:27:35.406 365 11567.81 288.97 56539.30 88888.00 2022-12-31 08:27:35.906 365 11567.88 288.93 56539.39 88888.00 2022-12-31 08:27:36.406 365 11567.83 288.98 56539.42 88888.00 2022-12-31 08:27:36.906 365 11567.94 288.98 56539.45 88888.00 2022-12-31 08:27:37.406 365 11567.94 288.90 56539.47 88888.00 2022-12-31 08:27:37.906 365 11567.94 288.94 56539.49 88888.00 2022-12-31 08:27:38.406 365 11568.04 288.94 56539.51 88888.00 2022-12-31 08:27:38.906 365 11568.02 288.86 56539.51 88888.00 2022-12-31 08:27:39.406 365 11568.18 288.90 56539.49 88888.00 2022-12-31 08:27:39.906 365 11568.19 288.82 56539.45 88888.00 2022-12-31 08:27:40.406 365 11568.19 288.80 56539.44 88888.00 2022-12-31 08:27:40.906 365 11568.32 288.77 56539.37 88888.00 2022-12-31 08:27:41.406 365 11568.32 288.79 56539.32 88888.00 2022-12-31 08:27:41.906 365 11568.47 288.79 56539.27 88888.00 2022-12-31 08:27:42.406 365 11568.44 288.82 56539.25 88888.00 2022-12-31 08:27:42.906 365 11568.51 288.90 56539.23 88888.00 2022-12-31 08:27:43.406 365 11568.52 288.87 56539.19 88888.00 2022-12-31 08:27:43.906 365 11568.58 288.91 56539.16 88888.00 2022-12-31 08:27:44.406 365 11568.70 288.98 56539.16 88888.00 2022-12-31 08:27:44.906 365 11568.63 288.98 56539.12 88888.00 2022-12-31 08:27:45.406 365 11568.72 289.09 56539.10 88888.00 2022-12-31 08:27:45.906 365 11568.79 289.09 56539.05 88888.00 2022-12-31 08:27:46.406 365 11568.77 289.10 56539.00 88888.00 2022-12-31 08:27:46.906 365 11568.92 289.07 56539.01 88888.00 2022-12-31 08:27:47.406 365 11568.91 289.06 56538.98 88888.00 2022-12-31 08:27:47.906 365 11568.98 289.10 56539.04 88888.00 2022-12-31 08:27:48.406 365 11568.95 289.10 56539.10 88888.00 2022-12-31 08:27:48.906 365 11568.86 289.13 56539.12 88888.00 2022-12-31 08:27:49.406 365 11568.86 289.10 56539.16 88888.00 2022-12-31 08:27:49.906 365 11568.67 289.12 56539.17 88888.00 2022-12-31 08:27:50.406 365 11568.63 289.16 56539.24 88888.00 2022-12-31 08:27:50.906 365 11568.47 289.14 56539.36 88888.00 2022-12-31 08:27:51.406 365 11568.26 289.21 56539.52 88888.00 2022-12-31 08:27:51.906 365 11568.28 289.20 56539.58 88888.00 2022-12-31 08:27:52.406 365 11568.15 289.25 56539.66 88888.00 2022-12-31 08:27:52.906 365 11568.14 289.28 56539.76 88888.00 2022-12-31 08:27:53.406 365 11568.10 289.26 56539.85 88888.00 2022-12-31 08:27:53.906 365 11568.09 289.28 56539.95 88888.00 2022-12-31 08:27:54.406 365 11568.10 289.25 56539.96 88888.00 2022-12-31 08:27:54.906 365 11567.95 289.26 56539.97 88888.00 2022-12-31 08:27:55.406 365 11568.15 289.27 56540.06 88888.00 2022-12-31 08:27:55.906 365 11568.16 289.24 56540.07 88888.00 2022-12-31 08:27:56.406 365 11568.21 289.32 56540.10 88888.00 2022-12-31 08:27:56.906 365 11568.29 289.28 56540.11 88888.00 2022-12-31 08:27:57.406 365 11568.29 289.33 56540.13 88888.00 2022-12-31 08:27:57.906 365 11568.46 289.32 56540.15 88888.00 2022-12-31 08:27:58.406 365 11568.49 289.39 56540.09 88888.00 2022-12-31 08:27:58.906 365 11568.66 289.43 56540.11 88888.00 2022-12-31 08:27:59.406 365 11568.77 289.43 56540.10 88888.00 2022-12-31 08:27:59.906 365 11568.84 289.45 56540.13 88888.00 2022-12-31 08:28:00.406 365 11569.00 289.47 56540.14 88888.00 2022-12-31 08:28:00.906 365 11569.05 289.55 56540.15 88888.00 2022-12-31 08:28:01.406 365 11569.14 289.58 56540.13 88888.00 2022-12-31 08:28:01.906 365 11569.20 289.57 56540.16 88888.00 2022-12-31 08:28:02.406 365 11569.25 289.60 56540.22 88888.00 2022-12-31 08:28:02.906 365 11569.46 289.66 56540.27 88888.00 2022-12-31 08:28:03.406 365 11569.44 289.66 56540.29 88888.00 2022-12-31 08:28:03.906 365 11569.53 289.73 56540.35 88888.00 2022-12-31 08:28:04.406 365 11569.58 289.71 56540.38 88888.00 2022-12-31 08:28:04.906 365 11569.68 289.67 56540.40 88888.00 2022-12-31 08:28:05.406 365 11569.79 289.66 56540.39 88888.00 2022-12-31 08:28:05.906 365 11569.77 289.67 56540.41 88888.00 2022-12-31 08:28:06.406 365 11570.00 289.67 56540.41 88888.00 2022-12-31 08:28:06.906 365 11570.04 289.68 56540.38 88888.00 2022-12-31 08:28:07.406 365 11570.17 289.79 56540.39 88888.00 2022-12-31 08:28:07.906 365 11570.29 289.82 56540.38 88888.00 2022-12-31 08:28:08.406 365 11570.25 289.84 56540.34 88888.00 2022-12-31 08:28:08.906 365 11570.40 289.84 56540.41 88888.00 2022-12-31 08:28:09.406 365 11570.36 289.79 56540.47 88888.00 2022-12-31 08:28:09.906 365 11570.48 289.75 56540.52 88888.00 2022-12-31 08:28:10.406 365 11570.65 289.70 56540.56 88888.00 2022-12-31 08:28:10.906 365 11570.62 289.67 56540.62 88888.00 2022-12-31 08:28:11.406 365 11570.72 289.65 56540.59 88888.00 2022-12-31 08:28:11.906 365 11570.67 289.58 56540.66 88888.00 2022-12-31 08:28:12.407 365 11570.72 289.62 56540.67 88888.00 2022-12-31 08:28:12.907 365 11570.76 289.62 56540.69 88888.00 2022-12-31 08:28:13.907 365 11570.79 289.71 56540.69 88888.00 2022-12-31 08:28:14.407 365 11570.73 289.71 56540.73 88888.00 2022-12-31 08:28:14.907 365 11570.86 289.80 56540.72 88888.00 2022-12-31 08:28:15.407 365 11570.83 289.81 56540.68 88888.00 2022-12-31 08:28:15.907 365 11570.93 289.89 56540.74 88888.00 2022-12-31 08:28:16.407 365 11571.10 289.87 56540.74 88888.00 2022-12-31 08:28:16.907 365 11570.96 289.86 56540.69 88888.00 2022-12-31 08:28:17.407 365 11571.02 289.92 56540.67 88888.00 2022-12-31 08:28:17.907 365 11570.95 289.92 56540.71 88888.00 2022-12-31 08:28:18.407 365 11570.87 289.93 56540.72 88888.00 2022-12-31 08:28:18.907 365 11570.94 289.93 56540.72 88888.00 2022-12-31 08:28:19.407 365 11570.85 289.94 56540.74 88888.00 2022-12-31 08:28:19.907 365 11570.88 289.94 56540.80 88888.00 2022-12-31 08:28:20.407 365 11570.69 289.89 56540.78 88888.00 2022-12-31 08:28:20.907 365 11570.58 289.88 56540.81 88888.00 2022-12-31 08:28:21.407 365 11570.46 289.89 56540.84 88888.00 2022-12-31 08:28:21.907 365 11570.32 289.82 56540.83 88888.00 2022-12-31 08:28:22.407 365 11570.48 289.75 56540.79 88888.00 2022-12-31 08:28:22.907 365 11570.43 289.71 56540.81 88888.00 2022-12-31 08:28:23.907 365 11570.43 289.60 56540.77 88888.00 2022-12-31 08:28:24.407 365 11570.38 289.59 56540.77 88888.00 2022-12-31 08:28:24.907 365 11570.50 289.55 56540.71 88888.00 2022-12-31 08:28:25.407 365 11570.45 289.45 56540.68 88888.00 2022-12-31 08:28:25.907 365 11570.52 289.43 56540.67 88888.00 2022-12-31 08:28:26.407 365 11570.50 289.41 56540.65 88888.00 2022-12-31 08:28:26.907 365 11570.57 289.41 56540.62 88888.00 2022-12-31 08:28:27.407 365 11570.76 289.36 56540.54 88888.00 2022-12-31 08:28:27.907 365 11570.75 289.37 56540.43 88888.00 2022-12-31 08:28:28.407 365 11570.81 289.44 56540.46 88888.00 2022-12-31 08:28:28.907 365 11570.81 289.41 56540.47 88888.00 2022-12-31 08:28:29.407 365 11570.73 289.47 56540.49 88888.00 2022-12-31 08:28:29.907 365 11570.94 289.52 56540.49 88888.00 2022-12-31 08:28:30.407 365 11570.90 289.54 56540.51 88888.00 2022-12-31 08:28:30.907 365 11570.96 289.61 56540.52 88888.00 2022-12-31 08:28:31.407 365 11571.09 289.65 56540.56 88888.00 2022-12-31 08:28:31.907 365 11571.22 289.68 56540.66 88888.00 2022-12-31 08:28:32.407 365 11571.36 289.68 56540.67 88888.00 2022-12-31 08:28:32.907 365 11571.35 289.74 56540.73 88888.00 2022-12-31 08:28:33.407 365 11571.48 289.78 56540.79 88888.00 2022-12-31 08:28:33.907 365 11571.48 289.72 56540.79 88888.00 2022-12-31 08:28:34.407 365 11571.58 289.75 56540.81 88888.00 2022-12-31 08:28:34.907 365 11571.70 289.72 56540.88 88888.00 2022-12-31 08:28:35.407 365 11571.68 289.72 56540.94 88888.00 2022-12-31 08:28:35.907 365 11571.85 289.73 56541.05 88888.00 2022-12-31 08:28:36.407 365 11571.86 289.70 56541.10 88888.00 2022-12-31 08:28:36.907 365 11571.96 289.74 56541.16 88888.00 2022-12-31 08:28:37.407 365 11572.05 289.74 56541.17 88888.00 2022-12-31 08:28:37.907 365 11572.04 289.78 56541.22 88888.00 2022-12-31 08:28:38.407 365 11572.21 289.75 56541.25 88888.00 2022-12-31 08:28:38.907 365 11572.20 289.79 56541.28 88888.00 2022-12-31 08:28:39.407 365 11572.31 289.78 56541.24 88888.00 2022-12-31 08:28:39.907 365 11572.32 289.77 56541.25 88888.00 2022-12-31 08:28:40.407 365 11572.28 289.82 56541.35 88888.00 2022-12-31 08:28:40.907 365 11572.50 289.75 56541.37 88888.00 2022-12-31 08:28:41.907 365 11572.60 289.80 56541.43 88888.00 2022-12-31 08:28:42.407 365 11572.62 289.77 56541.44 88888.00 2022-12-31 08:28:42.907 365 11572.61 289.79 56541.48 88888.00 2022-12-31 08:28:43.907 365 11572.63 289.71 56541.55 88888.00 2022-12-31 08:28:44.407 365 11572.73 289.74 56541.62 88888.00 2022-12-31 08:28:44.907 365 11572.71 289.72 56541.65 88888.00 2022-12-31 08:28:45.407 365 11572.70 289.77 56541.69 88888.00 2022-12-31 08:28:45.907 365 11572.80 289.77 56541.69 88888.00 2022-12-31 08:28:46.407 365 11572.69 289.77 56541.77 88888.00 2022-12-31 08:28:46.907 365 11572.81 289.86 56541.77 88888.00 2022-12-31 08:28:47.407 365 11572.82 289.89 56541.67 88888.00 2022-12-31 08:28:47.907 365 11572.76 289.96 56541.73 88888.00 2022-12-31 08:28:48.407 365 11572.67 290.02 56541.77 88888.00 2022-12-31 08:28:48.907 365 11572.55 290.14 56541.81 88888.00 2022-12-31 08:28:49.407 365 11572.64 290.19 56541.80 88888.00 2022-12-31 08:28:49.907 365 11572.55 290.20 56541.88 88888.00 2022-12-31 08:28:50.407 365 11572.59 290.35 56541.96 88888.00 2022-12-31 08:28:50.907 365 11572.59 290.39 56542.02 88888.00 2022-12-31 08:28:51.407 365 11572.52 290.43 56542.13 88888.00 2022-12-31 08:28:51.907 365 11572.59 290.53 56542.21 88888.00 2022-12-31 08:28:52.407 365 11572.48 290.59 56542.33 88888.00 2022-12-31 08:28:52.907 365 11572.46 290.68 56542.41 88888.00 2022-12-31 08:28:53.407 365 11572.54 290.70 56542.50 88888.00 2022-12-31 08:28:53.907 365 11572.52 290.76 56542.65 88888.00 2022-12-31 08:28:54.407 365 11572.63 290.79 56542.80 88888.00 2022-12-31 08:28:54.907 365 11572.61 290.77 56542.87 88888.00 2022-12-31 08:28:55.407 365 11572.70 290.87 56543.04 88888.00 2022-12-31 08:28:55.907 365 11572.67 290.86 56543.10 88888.00 2022-12-31 08:28:56.407 365 11572.64 290.94 56543.17 88888.00 2022-12-31 08:28:56.907 365 11572.75 290.91 56543.25 88888.00 2022-12-31 08:28:57.407 365 11572.71 290.95 56543.37 88888.00 2022-12-31 08:28:57.907 365 11572.81 291.03 56543.49 88888.00 2022-12-31 08:28:58.407 365 11572.64 291.03 56543.59 88888.00 2022-12-31 08:28:58.907 365 11572.66 291.07 56543.69 88888.00 2022-12-31 08:28:59.407 365 11572.79 291.07 56543.80 88888.00 2022-12-31 08:28:59.907 365 11572.79 291.06 56543.81 88888.00 2022-12-31 08:29:00.407 365 11572.91 291.08 56543.93 88888.00 2022-12-31 08:29:00.907 365 11572.91 291.04 56543.95 88888.00 2022-12-31 08:29:01.407 365 11573.03 291.06 56544.01 88888.00 2022-12-31 08:29:01.907 365 11573.18 291.08 56544.11 88888.00 2022-12-31 08:29:02.407 365 11573.17 291.16 56544.18 88888.00 2022-12-31 08:29:02.907 365 11573.32 291.20 56544.26 88888.00 2022-12-31 08:29:03.407 365 11573.29 291.22 56544.33 88888.00 2022-12-31 08:29:03.907 365 11573.39 291.25 56544.45 88888.00 2022-12-31 08:29:04.407 365 11573.46 291.23 56544.53 88888.00 2022-12-31 08:29:04.907 365 11573.37 291.25 56544.63 88888.00 2022-12-31 08:29:05.407 365 11573.49 291.22 56544.66 88888.00 2022-12-31 08:29:05.907 365 11573.43 291.20 56544.72 88888.00 2022-12-31 08:29:06.407 365 11573.57 291.22 56544.82 88888.00 2022-12-31 08:29:06.907 365 11573.64 291.17 56544.94 88888.00 2022-12-31 08:29:07.407 365 11573.70 291.23 56545.01 88888.00 2022-12-31 08:29:07.907 365 11573.78 291.22 56545.07 88888.00 2022-12-31 08:29:08.407 365 11573.70 291.21 56545.17 88888.00 2022-12-31 08:29:08.907 365 11573.73 291.21 56545.22 88888.00 2022-12-31 08:29:09.407 365 11573.72 291.14 56545.28 88888.00 2022-12-31 08:29:09.907 365 11573.72 291.20 56545.36 88888.00 2022-12-31 08:29:10.407 365 11573.79 291.16 56545.39 88888.00 2022-12-31 08:29:10.907 365 11573.67 291.14 56545.37 88888.00 2022-12-31 08:29:11.407 365 11573.63 291.14 56545.35 88888.00 2022-12-31 08:29:11.907 365 11573.50 291.10 56545.35 88888.00 2022-12-31 08:29:12.407 365 11573.46 291.09 56545.37 88888.00 2022-12-31 08:29:12.907 365 11573.46 290.97 56545.41 88888.00 2022-12-31 08:29:13.407 365 11573.43 290.96 56545.40 88888.00 2022-12-31 08:29:13.907 365 11573.52 290.96 56545.34 88888.00 2022-12-31 08:29:14.407 365 11573.46 290.96 56545.27 88888.00 2022-12-31 08:29:14.907 365 11573.59 290.98 56545.22 88888.00 2022-12-31 08:29:15.407 365 11573.61 290.94 56545.16 88888.00 2022-12-31 08:29:15.907 365 11573.57 291.02 56545.17 88888.00 2022-12-31 08:29:16.407 365 11573.71 291.03 56545.18 88888.00 2022-12-31 08:29:16.907 365 11573.65 291.02 56545.15 88888.00 2022-12-31 08:29:17.407 365 11573.66 291.07 56545.16 88888.00 2022-12-31 08:29:17.907 365 11573.73 291.11 56545.23 88888.00 2022-12-31 08:29:18.407 365 11573.72 291.15 56545.29 88888.00 2022-12-31 08:29:18.907 365 11573.82 291.18 56545.29 88888.00 2022-12-31 08:29:19.407 365 11573.77 291.20 56545.40 88888.00 2022-12-31 08:29:19.907 365 11573.91 291.25 56545.50 88888.00 2022-12-31 08:29:20.407 365 11573.92 291.25 56545.56 88888.00 2022-12-31 08:29:20.907 365 11573.91 291.27 56545.66 88888.00 2022-12-31 08:29:21.407 365 11574.01 291.24 56545.76 88888.00 2022-12-31 08:29:21.907 365 11574.00 291.23 56545.79 88888.00 2022-12-31 08:29:22.407 365 11574.19 291.27 56545.82 88888.00 2022-12-31 08:29:22.907 365 11574.16 291.23 56545.88 88888.00 2022-12-31 08:29:23.407 365 11574.19 291.21 56545.92 88888.00 2022-12-31 08:29:23.907 365 11574.34 291.13 56545.91 88888.00 2022-12-31 08:29:24.407 365 11574.34 291.13 56545.92 88888.00 2022-12-31 08:29:25.407 365 11574.53 291.08 56545.97 88888.00 2022-12-31 08:29:25.907 365 11574.62 291.09 56546.01 88888.00 2022-12-31 08:29:26.407 365 11574.67 291.04 56546.04 88888.00 2022-12-31 08:29:26.907 365 11574.64 291.06 56546.13 88888.00 2022-12-31 08:29:27.407 365 11574.84 291.07 56546.23 88888.00 2022-12-31 08:29:27.907 365 11574.84 291.06 56546.25 88888.00 2022-12-31 08:29:28.407 365 11574.95 291.06 56546.26 88888.00 2022-12-31 08:29:28.907 365 11575.00 291.06 56546.27 88888.00 2022-12-31 08:29:29.407 365 11574.99 291.04 56546.31 88888.00 2022-12-31 08:29:29.907 365 11575.14 291.09 56546.38 88888.00 2022-12-31 08:29:30.407 365 11575.09 291.08 56546.43 88888.00 2022-12-31 08:29:30.907 365 11575.19 291.14 56546.51 88888.00 2022-12-31 08:29:31.407 365 11575.18 291.14 56546.61 88888.00 2022-12-31 08:29:31.907 365 11575.14 291.15 56546.72 88888.00 2022-12-31 08:29:32.407 365 11575.19 291.18 56546.82 88888.00 2022-12-31 08:29:32.907 365 11575.06 291.23 56546.95 88888.00 2022-12-31 08:29:33.407 365 11575.13 291.20 56547.03 88888.00 2022-12-31 08:29:33.907 365 11575.10 291.13 56547.12 88888.00 2022-12-31 08:29:34.407 365 11575.09 291.13 56547.19 88888.00 2022-12-31 08:29:35.407 365 11575.00 291.20 56547.36 88888.00 2022-12-31 08:29:35.907 365 11575.04 291.22 56547.49 88888.00 2022-12-31 08:29:36.407 365 11575.00 291.21 56547.57 88888.00 2022-12-31 08:29:36.907 365 11575.00 291.24 56547.68 88888.00 2022-12-31 08:29:37.407 365 11575.10 291.22 56547.78 88888.00 2022-12-31 08:29:37.907 365 11574.99 291.28 56547.89 88888.00 2022-12-31 08:29:38.407 365 11575.06 291.29 56547.99 88888.00 2022-12-31 08:29:38.907 365 11574.92 291.25 56548.09 88888.00 2022-12-31 08:29:39.407 365 11574.93 291.28 56548.16 88888.00 2022-12-31 08:29:39.907 365 11574.95 291.29 56548.18 88888.00 2022-12-31 08:29:40.407 365 11574.83 291.35 56548.28 88888.00 2022-12-31 08:29:40.907 365 11574.92 291.35 56548.42 88888.00 2022-12-31 08:29:41.407 365 11574.88 291.40 56548.58 88888.00 2022-12-31 08:29:41.907 365 11574.98 291.44 56548.66 88888.00 2022-12-31 08:29:42.407 365 11574.90 291.42 56548.71 88888.00 2022-12-31 08:29:42.907 365 11574.83 291.47 56548.82 88888.00 2022-12-31 08:29:43.407 365 11574.91 291.49 56548.93 88888.00 2022-12-31 08:29:43.907 365 11574.84 291.54 56549.00 88888.00 2022-12-31 08:29:44.407 365 11574.83 291.63 56549.12 88888.00 2022-12-31 08:29:45.407 365 11574.76 291.66 56549.35 88888.00 2022-12-31 08:29:45.907 365 11574.84 291.76 56549.50 88888.00 2022-12-31 08:29:46.407 365 11574.72 291.83 56549.57 88888.00 2022-12-31 08:29:46.907 365 11574.71 291.84 56549.66 88888.00 2022-12-31 08:29:47.407 365 11574.55 291.83 56549.74 88888.00 2022-12-31 08:29:47.907 365 11574.55 291.93 56549.84 88888.00 2022-12-31 08:29:48.407 365 11574.57 291.91 56549.95 88888.00 2022-12-31 08:29:48.907 365 11574.48 291.92 56550.02 88888.00 2022-12-31 08:29:49.407 365 11574.58 291.91 56550.17 88888.00 2022-12-31 08:29:49.907 365 11574.67 291.93 56550.25 88888.00 2022-12-31 08:29:50.407 365 11574.75 291.98 56550.31 88888.00 2022-12-31 08:29:50.907 365 11574.78 291.98 56550.40 88888.00 2022-12-31 08:29:51.407 365 11574.64 291.97 56550.51 88888.00 2022-12-31 08:29:51.907 365 11574.70 292.02 56550.62 88888.00 2022-12-31 08:29:52.407 365 11574.57 292.02 56550.74 88888.00 2022-12-31 08:29:52.907 365 11574.55 292.12 56550.85 88888.00 2022-12-31 08:29:53.407 365 11574.61 292.17 56550.97 88888.00 2022-12-31 08:29:53.907 365 11574.50 292.26 56551.11 88888.00 2022-12-31 08:29:54.407 365 11574.58 292.33 56551.21 88888.00 2022-12-31 08:29:55.407 365 11574.48 292.45 56551.46 88888.00 2022-12-31 08:29:55.907 365 11574.47 292.50 56551.58 88888.00 2022-12-31 08:29:56.407 365 11574.39 292.51 56551.69 88888.00 2022-12-31 08:29:56.907 365 11574.47 292.52 56551.76 88888.00 2022-12-31 08:29:57.407 365 11574.39 292.50 56551.81 88888.00 2022-12-31 08:29:57.907 365 11574.44 292.51 56551.89 88888.00 2022-12-31 08:29:58.407 365 11574.37 292.57 56551.91 88888.00 2022-12-31 08:29:58.907 365 11574.36 292.59 56552.01 88888.00 2022-12-31 08:29:59.407 365 11574.53 292.58 56552.09 88888.00 2022-12-31 08:29:59.907 365 11574.50 292.59 56552.09 88888.00 2022-12-31 08:30:00.407 365 11574.57 292.68 56552.15 88888.00 2022-12-31 08:30:00.907 365 11574.61 292.68 56552.21 88888.00 2022-12-31 08:30:01.407 365 11574.64 292.75 56552.23 88888.00 2022-12-31 08:30:01.907 365 11574.70 292.80 56552.29 88888.00 2022-12-31 08:30:02.407 365 11574.56 292.81 56552.29 88888.00 2022-12-31 08:30:02.907 365 11574.64 292.91 56552.36 88888.00 2022-12-31 08:30:03.407 365 11574.62 292.83 56552.42 88888.00 2022-12-31 08:30:03.907 365 11574.64 292.87 56552.58 88888.00 2022-12-31 08:30:04.407 365 11574.71 292.94 56552.66 88888.00 2022-12-31 08:30:04.907 365 11574.75 292.99 56552.65 88888.00 2022-12-31 08:30:05.408 365 11574.96 293.04 56552.73 88888.00 2022-12-31 08:30:05.908 365 11574.92 293.04 56552.79 88888.00 2022-12-31 08:30:06.408 365 11575.04 293.14 56552.85 88888.00 2022-12-31 08:30:06.908 365 11575.05 293.20 56552.91 88888.00 2022-12-31 08:30:07.408 365 11575.04 293.27 56552.97 88888.00 2022-12-31 08:30:07.908 365 11575.11 293.31 56553.04 88888.00 2022-12-31 08:30:08.408 365 11574.95 293.35 56553.16 88888.00 2022-12-31 08:30:08.908 365 11574.95 293.42 56553.23 88888.00 2022-12-31 08:30:09.408 365 11574.97 293.52 56553.26 88888.00 2022-12-31 08:30:09.908 365 11575.03 293.61 56553.31 88888.00 2022-12-31 08:30:10.408 365 11575.13 293.62 56553.42 88888.00 2022-12-31 08:30:10.908 365 11575.00 293.66 56553.52 88888.00 2022-12-31 08:30:11.408 365 11575.06 293.79 56553.64 88888.00 2022-12-31 08:30:11.908 365 11574.93 293.83 56553.75 88888.00 2022-12-31 08:30:12.408 365 11574.83 293.89 56553.84 88888.00 2022-12-31 08:30:12.908 365 11574.85 293.96 56553.95 88888.00 2022-12-31 08:30:13.408 365 11574.84 294.06 56554.08 88888.00 2022-12-31 08:30:13.908 365 11574.83 294.19 56554.22 88888.00 2022-12-31 08:30:14.408 365 11574.74 294.26 56554.28 88888.00 2022-12-31 08:30:14.908 365 11574.76 294.28 56554.34 88888.00 2022-12-31 08:30:15.408 365 11574.77 294.34 56554.47 88888.00 2022-12-31 08:30:15.908 365 11574.62 294.42 56554.65 88888.00 2022-12-31 08:30:16.408 365 11574.65 294.47 56554.78 88888.00 2022-12-31 08:30:16.908 365 11574.54 294.50 56554.91 88888.00 2022-12-31 08:30:17.408 365 11574.50 294.53 56555.00 88888.00 2022-12-31 08:30:17.908 365 11574.49 294.60 56555.11 88888.00 2022-12-31 08:30:18.408 365 11574.33 294.67 56555.24 88888.00 2022-12-31 08:30:18.908 365 11574.27 294.75 56555.36 88888.00 2022-12-31 08:30:19.408 365 11574.20 294.75 56555.45 88888.00 2022-12-31 08:30:19.908 365 11574.37 294.82 56555.57 88888.00 2022-12-31 08:30:20.408 365 11574.33 294.81 56555.63 88888.00 2022-12-31 08:30:20.908 365 11574.22 294.82 56555.70 88888.00 2022-12-31 08:30:21.408 365 11574.22 294.83 56555.79 88888.00 2022-12-31 08:30:21.908 365 11573.95 294.83 56555.89 88888.00 2022-12-31 08:30:22.408 365 11573.99 294.92 56556.02 88888.00 2022-12-31 08:30:22.908 365 11574.01 294.96 56556.12 88888.00 2022-12-31 08:30:23.408 365 11573.93 295.04 56556.18 88888.00 2022-12-31 08:30:23.908 365 11574.00 295.06 56556.30 88888.00 2022-12-31 08:30:24.408 365 11573.99 295.08 56556.39 88888.00 2022-12-31 08:30:24.908 365 11574.09 295.19 56556.50 88888.00 2022-12-31 08:30:25.408 365 11574.01 295.24 56556.62 88888.00 2022-12-31 08:30:25.908 365 11573.95 295.32 56556.75 88888.00 2022-12-31 08:30:26.408 365 11574.02 295.38 56556.90 88888.00 2022-12-31 08:30:26.908 365 11573.91 295.40 56557.01 88888.00 2022-12-31 08:30:27.408 365 11573.87 295.39 56557.09 88888.00 2022-12-31 08:30:27.908 365 11573.77 295.40 56557.17 88888.00 2022-12-31 08:30:28.408 365 11573.74 295.47 56557.26 88888.00 2022-12-31 08:30:28.908 365 11573.80 295.52 56557.33 88888.00 2022-12-31 08:30:29.408 365 11573.70 295.55 56557.47 88888.00 2022-12-31 08:30:29.908 365 11573.80 295.62 56557.54 88888.00 2022-12-31 08:30:30.408 365 11573.71 295.62 56557.63 88888.00 2022-12-31 08:30:30.908 365 11573.75 295.65 56557.72 88888.00 2022-12-31 08:30:31.408 365 11573.84 295.71 56557.80 88888.00 2022-12-31 08:30:31.908 365 11573.91 295.73 56557.85 88888.00 2022-12-31 08:30:32.408 365 11574.01 295.76 56557.98 88888.00 2022-12-31 08:30:32.908 365 11573.94 295.81 56558.11 88888.00 2022-12-31 08:30:33.408 365 11573.99 295.93 56558.23 88888.00 2022-12-31 08:30:33.908 365 11573.98 295.99 56558.31 88888.00 2022-12-31 08:30:34.408 365 11573.89 296.06 56558.42 88888.00 2022-12-31 08:30:34.908 365 11573.93 296.06 56558.51 88888.00 2022-12-31 08:30:35.408 365 11573.82 296.04 56558.61 88888.00 2022-12-31 08:30:35.908 365 11573.80 296.17 56558.74 88888.00 2022-12-31 08:30:36.908 365 11573.74 296.26 56558.97 88888.00 2022-12-31 08:30:37.408 365 11573.72 296.31 56559.03 88888.00 2022-12-31 08:30:37.908 365 11573.53 296.38 56559.08 88888.00 2022-12-31 08:30:38.408 365 11573.59 296.46 56559.13 88888.00 2022-12-31 08:30:38.908 365 11573.53 296.48 56559.17 88888.00 2022-12-31 08:30:39.408 365 11573.59 296.58 56559.30 88888.00 2022-12-31 08:30:39.908 365 11573.61 296.60 56559.32 88888.00 2022-12-31 08:30:40.408 365 11573.63 296.64 56559.33 88888.00 2022-12-31 08:30:40.908 365 11573.72 296.68 56559.36 88888.00 2022-12-31 08:30:41.408 365 11573.65 296.65 56559.42 88888.00 2022-12-31 08:30:41.908 365 11573.65 296.71 56559.46 88888.00 2022-12-31 08:30:42.408 365 11573.65 296.71 56559.46 88888.00 2022-12-31 08:30:42.908 365 11573.53 296.75 56559.46 88888.00 2022-12-31 08:30:43.408 365 11573.66 296.79 56559.46 88888.00 2022-12-31 08:30:43.908 365 11573.50 296.81 56559.52 88888.00 2022-12-31 08:30:44.408 365 11573.47 296.93 56559.60 88888.00 2022-12-31 08:30:44.908 365 11573.45 296.94 56559.62 88888.00 2022-12-31 08:30:45.408 365 11573.44 296.96 56559.70 88888.00 2022-12-31 08:30:45.908 365 11573.53 296.98 56559.73 88888.00 2022-12-31 08:30:46.408 365 11573.47 296.98 56559.74 88888.00 2022-12-31 08:30:46.908 365 11573.59 297.06 56559.77 88888.00 2022-12-31 08:30:47.408 365 11573.52 297.02 56559.78 88888.00 2022-12-31 08:30:47.908 365 11573.43 297.07 56559.74 88888.00 2022-12-31 08:30:48.408 365 11573.38 297.07 56559.71 88888.00 2022-12-31 08:30:48.908 365 11573.38 297.09 56559.68 88888.00 2022-12-31 08:30:49.408 365 11573.52 297.14 56559.67 88888.00 2022-12-31 08:30:49.908 365 11573.45 297.12 56559.62 88888.00 2022-12-31 08:30:50.408 365 11573.44 297.14 56559.58 88888.00 2022-12-31 08:30:50.908 365 11573.53 297.12 56559.53 88888.00 2022-12-31 08:30:51.408 365 11573.45 297.09 56559.46 88888.00 2022-12-31 08:30:51.908 365 11573.52 297.14 56559.42 88888.00 2022-12-31 08:30:52.408 365 11573.43 297.10 56559.38 88888.00 2022-12-31 08:30:52.908 365 11573.50 297.17 56559.36 88888.00 2022-12-31 08:30:53.408 365 11573.58 297.20 56559.32 88888.00 2022-12-31 08:30:53.908 365 11573.45 297.22 56559.32 88888.00 2022-12-31 08:30:54.408 365 11573.58 297.23 56559.26 88888.00 2022-12-31 08:30:54.908 365 11573.53 297.21 56559.17 88888.00 2022-12-31 08:30:55.408 365 11573.61 297.27 56559.19 88888.00 2022-12-31 08:30:55.908 365 11573.65 297.27 56559.23 88888.00 2022-12-31 08:30:56.408 365 11573.65 297.33 56559.21 88888.00 2022-12-31 08:30:56.908 365 11573.74 297.36 56559.13 88888.00 2022-12-31 08:30:57.408 365 11573.67 297.42 56559.03 88888.00 2022-12-31 08:30:57.908 365 11573.67 297.43 56559.03 88888.00 2022-12-31 08:30:58.408 365 11573.66 297.46 56558.97 88888.00 2022-12-31 08:30:58.908 365 11573.66 297.49 56558.93 88888.00 2022-12-31 08:30:59.408 365 11573.86 297.56 56558.87 88888.00 2022-12-31 08:30:59.908 365 11573.86 297.56 56558.84 88888.00 2022-12-31 08:31:00.408 365 11574.00 297.62 56558.81 88888.00 2022-12-31 08:31:00.908 365 11574.00 297.63 56558.74 88888.00 2022-12-31 08:31:01.408 365 11574.02 297.67 56558.64 88888.00 2022-12-31 08:31:01.908 365 11574.10 297.70 56558.63 88888.00 2022-12-31 08:31:02.408 365 11574.07 297.74 56558.59 88888.00 2022-12-31 08:31:02.908 365 11574.22 297.76 56558.55 88888.00 2022-12-31 08:31:03.408 365 11574.21 297.77 56558.53 88888.00 2022-12-31 08:31:03.908 365 11574.20 297.82 56558.51 88888.00 2022-12-31 08:31:04.908 365 11574.15 297.83 56558.37 88888.00 2022-12-31 08:31:05.408 365 11574.23 297.92 56558.25 88888.00 2022-12-31 08:31:05.908 365 11574.13 297.92 56558.16 88888.00 2022-12-31 08:31:06.408 365 11574.10 297.92 56558.12 88888.00 2022-12-31 08:31:06.908 365 11574.09 297.90 56558.06 88888.00 2022-12-31 08:31:07.408 365 11574.05 298.01 56558.01 88888.00 2022-12-31 08:31:07.908 365 11574.14 298.02 56557.94 88888.00 2022-12-31 08:31:08.408 365 11573.89 298.00 56557.79 88888.00 2022-12-31 08:31:08.908 365 11573.93 297.98 56557.69 88888.00 2022-12-31 08:31:09.408 365 11573.93 297.94 56557.61 88888.00 2022-12-31 08:31:09.908 365 11573.91 297.91 56557.55 88888.00 2022-12-31 08:31:10.408 365 11574.05 297.90 56557.48 88888.00 2022-12-31 08:31:10.908 365 11573.98 297.84 56557.39 88888.00 2022-12-31 08:31:11.408 365 11574.18 297.77 56557.36 88888.00 2022-12-31 08:31:11.908 365 11574.23 297.70 56557.30 88888.00 2022-12-31 08:31:12.408 365 11574.19 297.66 56557.20 88888.00 2022-12-31 08:31:12.908 365 11574.23 297.73 56557.10 88888.00 2022-12-31 08:31:13.408 365 11574.15 297.68 56557.02 88888.00 2022-12-31 08:31:13.908 365 11574.23 297.67 56556.98 88888.00 2022-12-31 08:31:14.908 365 11574.19 297.58 56556.80 88888.00 2022-12-31 08:31:15.408 365 11574.29 297.56 56556.77 88888.00 2022-12-31 08:31:15.908 365 11574.22 297.54 56556.70 88888.00 2022-12-31 08:31:16.408 365 11574.26 297.48 56556.66 88888.00 2022-12-31 08:31:16.908 365 11574.16 297.44 56556.62 88888.00 2022-12-31 08:31:17.408 365 11574.10 297.41 56556.65 88888.00 2022-12-31 08:31:17.908 365 11574.26 297.36 56556.63 88888.00 2022-12-31 08:31:18.408 365 11574.19 297.30 56556.64 88888.00 2022-12-31 08:31:18.908 365 11574.28 297.28 56556.62 88888.00 2022-12-31 08:31:19.408 365 11574.21 297.28 56556.59 88888.00 2022-12-31 08:31:19.908 365 11574.18 297.33 56556.58 88888.00 2022-12-31 08:31:20.408 365 11574.10 297.34 56556.62 88888.00 2022-12-31 08:31:20.908 365 11574.08 297.39 56556.58 88888.00 2022-12-31 08:31:21.408 365 11574.18 297.43 56556.57 88888.00 2022-12-31 08:31:21.908 365 11574.10 297.40 56556.57 88888.00 2022-12-31 08:31:22.408 365 11574.10 297.46 56556.53 88888.00 2022-12-31 08:31:22.908 365 11574.14 297.46 56556.56 88888.00 2022-12-31 08:31:23.408 365 11574.07 297.43 56556.59 88888.00 2022-12-31 08:31:23.908 365 11574.12 297.47 56556.62 88888.00 2022-12-31 08:31:24.408 365 11574.09 297.50 56556.59 88888.00 2022-12-31 08:31:24.908 365 11574.09 297.57 56556.63 88888.00 2022-12-31 08:31:25.408 365 11574.13 297.61 56556.59 88888.00 2022-12-31 08:31:25.908 365 11574.08 297.67 56556.64 88888.00 2022-12-31 08:31:26.408 365 11574.15 297.73 56556.66 88888.00 2022-12-31 08:31:26.908 365 11574.05 297.75 56556.65 88888.00 2022-12-31 08:31:27.408 365 11574.13 297.80 56556.69 88888.00 2022-12-31 08:31:27.908 365 11574.13 297.80 56556.69 88888.00 2022-12-31 08:31:28.408 365 11574.08 297.83 56556.62 88888.00 2022-12-31 08:31:28.908 365 11574.16 297.84 56556.56 88888.00 2022-12-31 08:31:29.408 365 11574.13 297.84 56556.54 88888.00 2022-12-31 08:31:29.908 365 11574.28 297.89 56556.44 88888.00 2022-12-31 08:31:30.408 365 11574.34 297.94 56556.38 88888.00 2022-12-31 08:31:30.908 365 11574.35 297.97 56556.34 88888.00 2022-12-31 08:31:31.408 365 11574.46 298.00 56556.26 88888.00 2022-12-31 08:31:31.908 365 11574.32 298.04 56556.17 88888.00 2022-12-31 08:31:32.408 365 11574.33 298.08 56556.13 88888.00 2022-12-31 08:31:32.908 365 11574.26 298.01 56556.05 88888.00 2022-12-31 08:31:33.408 365 11574.29 298.03 56555.96 88888.00 2022-12-31 08:31:33.908 365 11574.35 298.05 56555.95 88888.00 2022-12-31 08:31:34.408 365 11574.22 298.12 56555.94 88888.00 2022-12-31 08:31:34.908 365 11574.37 298.09 56555.86 88888.00 2022-12-31 08:31:35.408 365 11574.27 297.98 56555.80 88888.00 2022-12-31 08:31:35.908 365 11574.35 298.04 56555.75 88888.00 2022-12-31 08:31:36.408 365 11574.41 298.02 56555.64 88888.00 2022-12-31 08:31:36.908 365 11574.43 298.09 56555.49 88888.00 2022-12-31 08:31:37.408 365 11574.55 298.11 56555.38 88888.00 2022-12-31 08:31:37.908 365 11574.54 298.05 56555.22 88888.00 2022-12-31 08:31:38.408 365 11574.71 298.05 56555.08 88888.00 2022-12-31 08:31:38.908 365 11574.74 297.98 56554.98 88888.00 2022-12-31 08:31:39.408 365 11574.70 297.98 56554.90 88888.00 2022-12-31 08:31:39.908 365 11574.83 297.97 56554.80 88888.00 2022-12-31 08:31:40.408 365 11574.76 297.97 56554.65 88888.00 2022-12-31 08:31:40.908 365 11574.76 298.00 56554.47 88888.00 2022-12-31 08:31:41.408 365 11574.68 297.97 56554.36 88888.00 2022-12-31 08:31:41.908 365 11574.69 297.94 56554.26 88888.00 2022-12-31 08:31:42.408 365 11574.77 297.83 56554.04 88888.00 2022-12-31 08:31:42.908 365 11574.64 297.80 56553.86 88888.00 2022-12-31 08:31:43.408 365 11574.72 297.81 56553.71 88888.00 2022-12-31 08:31:43.908 365 11574.74 297.74 56553.56 88888.00 2022-12-31 08:31:44.408 365 11574.75 297.81 56553.45 88888.00 2022-12-31 08:31:44.908 365 11574.77 297.75 56553.24 88888.00 2022-12-31 08:31:45.408 365 11574.76 297.68 56553.12 88888.00 2022-12-31 08:31:45.908 365 11574.96 297.68 56553.04 88888.00 2022-12-31 08:31:46.408 365 11574.91 297.60 56552.87 88888.00 2022-12-31 08:31:46.908 365 11574.95 297.54 56552.77 88888.00 2022-12-31 08:31:47.408 365 11574.93 297.47 56552.53 88888.00 2022-12-31 08:31:48.408 365 11574.91 297.51 56552.28 88888.00 2022-12-31 08:31:48.908 365 11574.81 297.44 56552.20 88888.00 2022-12-31 08:31:49.408 365 11574.77 297.47 56552.14 88888.00 2022-12-31 08:31:49.908 365 11574.76 297.46 56552.14 88888.00 2022-12-31 08:31:50.408 365 11574.70 297.46 56552.16 88888.00 2022-12-31 08:31:50.908 365 11574.83 297.41 56552.15 88888.00 2022-12-31 08:31:51.408 365 11574.79 297.36 56552.05 88888.00 2022-12-31 08:31:51.908 365 11574.72 297.37 56552.07 88888.00 2022-12-31 08:31:52.408 365 11574.69 297.37 56552.05 88888.00 2022-12-31 08:31:52.908 365 11574.72 297.39 56552.02 88888.00 2022-12-31 08:31:53.409 365 11574.79 297.43 56551.97 88888.00 2022-12-31 08:31:53.909 365 11574.72 297.44 56551.92 88888.00 2022-12-31 08:31:54.409 365 11574.96 297.43 56551.89 88888.00 2022-12-31 08:31:54.909 365 11574.96 297.46 56551.90 88888.00 2022-12-31 08:31:55.409 365 11575.07 297.50 56551.91 88888.00 2022-12-31 08:31:55.909 365 11575.30 297.50 56551.95 88888.00 2022-12-31 08:31:56.409 365 11575.31 297.51 56551.97 88888.00 2022-12-31 08:31:56.909 365 11575.37 297.61 56552.02 88888.00 2022-12-31 08:31:57.409 365 11575.33 297.64 56552.05 88888.00 2022-12-31 08:31:58.409 365 11575.60 297.68 56552.15 88888.00 2022-12-31 08:31:58.909 365 11575.59 297.78 56552.21 88888.00 2022-12-31 08:31:59.409 365 11575.75 297.84 56552.24 88888.00 2022-12-31 08:31:59.909 365 11575.71 297.75 56552.30 88888.00 2022-12-31 08:32:00.409 365 11575.79 297.77 56552.39 88888.00 2022-12-31 08:32:00.909 365 11575.85 297.73 56552.45 88888.00 2022-12-31 08:32:01.409 365 11575.87 297.63 56552.55 88888.00 2022-12-31 08:32:01.909 365 11575.96 297.64 56552.62 88888.00 2022-12-31 08:32:02.409 365 11575.94 297.71 56552.68 88888.00 2022-12-31 08:32:02.909 365 11576.04 297.76 56552.80 88888.00 2022-12-31 08:32:03.409 365 11576.01 297.83 56552.90 88888.00 2022-12-31 08:32:03.909 365 11575.97 297.96 56552.91 88888.00 2022-12-31 08:32:04.409 365 11576.06 298.00 56552.92 88888.00 2022-12-31 08:32:04.909 365 11576.02 298.01 56552.97 88888.00 2022-12-31 08:32:05.409 365 11576.13 298.08 56553.07 88888.00 2022-12-31 08:32:05.909 365 11576.09 298.10 56553.11 88888.00 2022-12-31 08:32:06.409 365 11576.14 298.21 56553.18 88888.00 2022-12-31 08:32:06.909 365 11576.21 298.21 56553.19 88888.00 2022-12-31 08:32:07.409 365 11576.17 298.26 56553.19 88888.00 2022-12-31 08:32:07.909 365 11576.31 298.34 56553.25 88888.00 2022-12-31 08:32:08.409 365 11576.24 298.32 56553.26 88888.00 2022-12-31 08:32:08.909 365 11576.35 298.42 56553.26 88888.00 2022-12-31 08:32:09.409 365 11576.50 298.41 56553.18 88888.00 2022-12-31 08:32:09.909 365 11576.50 298.51 56553.04 88888.00 2022-12-31 08:32:10.409 365 11576.53 298.53 56552.92 88888.00 2022-12-31 08:32:10.909 365 11576.55 298.55 56552.86 88888.00 2022-12-31 08:32:11.409 365 11576.74 298.52 56552.81 88888.00 2022-12-31 08:32:11.909 365 11576.80 298.48 56552.72 88888.00 2022-12-31 08:32:12.409 365 11576.89 298.55 56552.56 88888.00 2022-12-31 08:32:12.909 365 11577.11 298.52 56552.43 88888.00 2022-12-31 08:32:13.409 365 11577.12 298.46 56552.30 88888.00 2022-12-31 08:32:13.909 365 11577.21 298.50 56552.26 88888.00 2022-12-31 08:32:14.409 365 11577.28 298.50 56552.21 88888.00 2022-12-31 08:32:14.909 365 11577.27 298.50 56552.11 88888.00 2022-12-31 08:32:15.409 365 11577.50 298.51 56551.97 88888.00 2022-12-31 08:32:15.909 365 11577.60 298.51 56551.91 88888.00 2022-12-31 08:32:16.409 365 11577.80 298.59 56551.85 88888.00 2022-12-31 08:32:16.909 365 11577.85 298.56 56551.73 88888.00 2022-12-31 08:32:17.409 365 11577.97 298.62 56551.60 88888.00 2022-12-31 08:32:17.909 365 11578.05 298.57 56551.50 88888.00 2022-12-31 08:32:18.409 365 11577.96 298.60 56551.44 88888.00 2022-12-31 08:32:18.909 365 11578.01 298.60 56551.34 88888.00 2022-12-31 08:32:19.409 365 11577.96 298.56 56551.26 88888.00 2022-12-31 08:32:19.909 365 11578.16 298.63 56551.18 88888.00 2022-12-31 08:32:20.409 365 11578.32 298.65 56551.12 88888.00 2022-12-31 08:32:20.909 365 11578.35 298.65 56551.08 88888.00 2022-12-31 08:32:21.409 365 11578.49 298.70 56551.00 88888.00 2022-12-31 08:32:21.909 365 11578.44 298.73 56550.95 88888.00 2022-12-31 08:32:22.409 365 11578.52 298.73 56550.93 88888.00 2022-12-31 08:32:22.909 365 11578.59 298.72 56550.93 88888.00 2022-12-31 08:32:23.409 365 11578.56 298.78 56550.99 88888.00 2022-12-31 08:32:23.909 365 11578.70 298.87 56551.02 88888.00 2022-12-31 08:32:24.409 365 11578.65 298.89 56551.06 88888.00 2022-12-31 08:32:24.909 365 11578.67 298.98 56551.10 88888.00 2022-12-31 08:32:25.409 365 11578.60 298.97 56551.15 88888.00 2022-12-31 08:32:25.909 365 11578.60 298.99 56551.23 88888.00 2022-12-31 08:32:26.409 365 11578.68 298.96 56551.25 88888.00 2022-12-31 08:32:26.909 365 11578.67 298.99 56551.26 88888.00 2022-12-31 08:32:27.409 365 11578.82 299.03 56551.31 88888.00 2022-12-31 08:32:27.909 365 11578.84 298.99 56551.30 88888.00 2022-12-31 08:32:28.409 365 11578.93 299.09 56551.28 88888.00 2022-12-31 08:32:28.909 365 11579.06 299.10 56551.27 88888.00 2022-12-31 08:32:29.409 365 11579.05 299.11 56551.26 88888.00 2022-12-31 08:32:29.909 365 11579.06 299.17 56551.27 88888.00 2022-12-31 08:32:30.409 365 11578.98 299.12 56551.26 88888.00 2022-12-31 08:32:30.909 365 11579.16 299.17 56551.27 88888.00 2022-12-31 08:32:31.409 365 11579.29 299.18 56551.27 88888.00 2022-12-31 08:32:31.909 365 11579.23 299.23 56551.32 88888.00 2022-12-31 08:32:32.409 365 11579.36 299.26 56551.37 88888.00 2022-12-31 08:32:32.909 365 11579.19 299.24 56551.32 88888.00 2022-12-31 08:32:33.409 365 11579.16 299.33 56551.39 88888.00 2022-12-31 08:32:33.909 365 11579.12 299.33 56551.42 88888.00 2022-12-31 08:32:34.409 365 11579.08 299.45 56551.44 88888.00 2022-12-31 08:32:34.909 365 11579.13 299.45 56551.40 88888.00 2022-12-31 08:32:35.409 365 11578.98 299.50 56551.44 88888.00 2022-12-31 08:32:35.909 365 11579.07 299.59 56551.43 88888.00 2022-12-31 08:32:36.409 365 11578.99 299.59 56551.40 88888.00 2022-12-31 08:32:36.909 365 11579.14 299.62 56551.44 88888.00 2022-12-31 08:32:37.409 365 11579.31 299.61 56551.43 88888.00 2022-12-31 08:32:37.909 365 11579.27 299.62 56551.34 88888.00 2022-12-31 08:32:38.409 365 11579.35 299.68 56551.34 88888.00 2022-12-31 08:32:38.909 365 11579.29 299.68 56551.30 88888.00 2022-12-31 08:32:39.409 365 11579.26 299.75 56551.31 88888.00 2022-12-31 08:32:39.909 365 11579.33 299.80 56551.26 88888.00 2022-12-31 08:32:40.409 365 11579.19 299.77 56551.23 88888.00 2022-12-31 08:32:40.909 365 11579.40 299.75 56551.17 88888.00 2022-12-31 08:32:41.409 365 11579.47 299.73 56551.12 88888.00 2022-12-31 08:32:41.909 365 11579.57 299.75 56551.10 88888.00 2022-12-31 08:32:42.409 365 11579.58 299.80 56551.07 88888.00 2022-12-31 08:32:42.909 365 11579.44 299.86 56550.98 88888.00 2022-12-31 08:32:43.409 365 11579.58 299.87 56550.89 88888.00 2022-12-31 08:32:43.909 365 11579.67 299.92 56550.87 88888.00 2022-12-31 08:32:44.409 365 11579.89 299.91 56550.81 88888.00 2022-12-31 08:32:44.909 365 11579.96 299.86 56550.76 88888.00 2022-12-31 08:32:45.409 365 11579.98 299.89 56550.65 88888.00 2022-12-31 08:32:45.909 365 11580.17 299.88 56550.61 88888.00 2022-12-31 08:32:46.409 365 11580.18 299.94 56550.51 88888.00 2022-12-31 08:32:46.909 365 11580.35 299.98 56550.37 88888.00 2022-12-31 08:32:47.409 365 11580.46 300.01 56550.25 88888.00 2022-12-31 08:32:47.909 365 11580.56 300.09 56550.16 88888.00 2022-12-31 08:32:48.409 365 11580.77 300.12 56550.05 88888.00 2022-12-31 08:32:48.909 365 11580.79 300.11 56549.99 88888.00 2022-12-31 08:32:49.909 365 11581.02 300.19 56549.84 88888.00 2022-12-31 08:32:50.409 365 11581.20 300.28 56549.79 88888.00 2022-12-31 08:32:50.909 365 11581.38 300.30 56549.71 88888.00 2022-12-31 08:32:51.409 365 11581.41 300.28 56549.64 88888.00 2022-12-31 08:32:51.909 365 11581.62 300.33 56549.54 88888.00 2022-12-31 08:32:52.409 365 11581.63 300.35 56549.44 88888.00 2022-12-31 08:32:52.909 365 11581.80 300.46 56549.38 88888.00 2022-12-31 08:32:53.409 365 11581.99 300.46 56549.22 88888.00 2022-12-31 08:32:53.909 365 11581.95 300.52 56549.14 88888.00 2022-12-31 08:32:54.409 365 11582.02 300.54 56549.07 88888.00 2022-12-31 08:32:54.909 365 11582.05 300.52 56548.99 88888.00 2022-12-31 08:32:55.409 365 11582.22 300.70 56548.93 88888.00 2022-12-31 08:32:55.909 365 11582.43 300.77 56548.89 88888.00 2022-12-31 08:32:56.409 365 11582.60 300.69 56548.84 88888.00 2022-12-31 08:32:56.909 365 11582.88 300.74 56548.76 88888.00 2022-12-31 08:32:57.409 365 11582.88 300.79 56548.73 88888.00 2022-12-31 08:32:57.909 365 11583.05 300.82 56548.70 88888.00 2022-12-31 08:32:58.409 365 11583.17 300.79 56548.66 88888.00 2022-12-31 08:32:58.909 365 11583.26 300.86 56548.66 88888.00 2022-12-31 08:32:59.909 365 11583.43 300.91 56548.61 88888.00 2022-12-31 08:33:00.409 365 11583.66 300.95 56548.55 88888.00 2022-12-31 08:33:00.909 365 11583.68 300.96 56548.49 88888.00 2022-12-31 08:33:01.409 365 11583.77 300.98 56548.49 88888.00 2022-12-31 08:33:01.909 365 11583.85 301.00 56548.50 88888.00 2022-12-31 08:33:02.409 365 11583.96 301.02 56548.45 88888.00 2022-12-31 08:33:02.909 365 11584.20 301.07 56548.48 88888.00 2022-12-31 08:33:03.409 365 11584.20 301.10 56548.48 88888.00 2022-12-31 08:33:03.909 365 11584.30 301.20 56548.50 88888.00 2022-12-31 08:33:04.409 365 11584.42 301.22 56548.51 88888.00 2022-12-31 08:33:04.909 365 11584.43 301.29 56548.56 88888.00 2022-12-31 08:33:05.409 365 11584.57 301.35 56548.60 88888.00 2022-12-31 08:33:05.909 365 11584.59 301.30 56548.58 88888.00 2022-12-31 08:33:06.409 365 11584.72 301.37 56548.67 88888.00 2022-12-31 08:33:06.909 365 11584.82 301.38 56548.68 88888.00 2022-12-31 08:33:07.409 365 11584.90 301.42 56548.71 88888.00 2022-12-31 08:33:07.909 365 11585.05 301.40 56548.80 88888.00 2022-12-31 08:33:08.409 365 11585.07 301.37 56548.88 88888.00 2022-12-31 08:33:08.909 365 11585.25 301.45 56548.97 88888.00 2022-12-31 08:33:09.409 365 11585.28 301.48 56549.00 88888.00 2022-12-31 08:33:09.909 365 11585.33 301.54 56549.07 88888.00 2022-12-31 08:33:10.409 365 11585.52 301.47 56549.09 88888.00 2022-12-31 08:33:10.909 365 11585.53 301.48 56549.12 88888.00 2022-12-31 08:33:11.409 365 11585.73 301.57 56549.15 88888.00 2022-12-31 08:33:11.909 365 11585.76 301.57 56549.16 88888.00 2022-12-31 08:33:12.409 365 11585.82 301.62 56549.22 88888.00 2022-12-31 08:33:12.909 365 11585.97 301.59 56549.33 88888.00 2022-12-31 08:33:13.409 365 11585.98 301.64 56549.40 88888.00 2022-12-31 08:33:13.909 365 11586.22 301.71 56549.44 88888.00 2022-12-31 08:33:14.409 365 11586.21 301.76 56549.46 88888.00 2022-12-31 08:33:14.909 365 11586.39 301.82 56549.45 88888.00 2022-12-31 08:33:15.409 365 11586.55 301.84 56549.44 88888.00 2022-12-31 08:33:15.909 365 11586.58 301.86 56549.44 88888.00 2022-12-31 08:33:16.409 365 11586.72 301.92 56549.51 88888.00 2022-12-31 08:33:16.909 365 11586.74 301.93 56549.58 88888.00 2022-12-31 08:33:17.409 365 11586.92 301.91 56549.66 88888.00 2022-12-31 08:33:17.909 365 11586.93 301.92 56549.69 88888.00 2022-12-31 08:33:18.409 365 11586.95 302.00 56549.73 88888.00 2022-12-31 08:33:18.909 365 11587.13 302.00 56549.82 88888.00 2022-12-31 08:33:19.409 365 11587.20 302.03 56549.84 88888.00 2022-12-31 08:33:19.909 365 11587.34 302.08 56549.89 88888.00 2022-12-31 08:33:20.409 365 11587.36 302.09 56549.89 88888.00 2022-12-31 08:33:20.909 365 11587.46 302.20 56549.89 88888.00 2022-12-31 08:33:21.409 365 11587.60 302.27 56549.95 88888.00 2022-12-31 08:33:21.909 365 11587.63 302.27 56550.03 88888.00 2022-12-31 08:33:22.409 365 11587.82 302.32 56550.08 88888.00 2022-12-31 08:33:22.909 365 11587.82 302.30 56550.15 88888.00 2022-12-31 08:33:23.409 365 11587.91 302.37 56550.21 88888.00 2022-12-31 08:33:23.909 365 11588.05 302.34 56550.23 88888.00 2022-12-31 08:33:24.409 365 11588.12 302.43 56550.34 88888.00 2022-12-31 08:33:24.909 365 11588.36 302.45 56550.36 88888.00 2022-12-31 08:33:25.409 365 11588.40 302.45 56550.36 88888.00 2022-12-31 08:33:25.909 365 11588.48 302.56 56550.46 88888.00 2022-12-31 08:33:26.409 365 11588.51 302.54 56550.48 88888.00 2022-12-31 08:33:26.909 365 11588.64 302.60 56550.49 88888.00 2022-12-31 08:33:27.409 365 11588.94 302.66 56550.49 88888.00 2022-12-31 08:33:27.909 365 11589.02 302.72 56550.55 88888.00 2022-12-31 08:33:28.409 365 11589.23 302.80 56550.60 88888.00 2022-12-31 08:33:28.909 365 11589.30 302.81 56550.62 88888.00 2022-12-31 08:33:29.409 365 11589.38 302.87 56550.63 88888.00 2022-12-31 08:33:29.909 365 11589.64 302.86 56550.65 88888.00 2022-12-31 08:33:30.409 365 11589.69 302.84 56550.59 88888.00 2022-12-31 08:33:30.909 365 11589.89 302.91 56550.57 88888.00 2022-12-31 08:33:31.409 365 11589.99 302.90 56550.49 88888.00 2022-12-31 08:33:31.909 365 11590.12 302.93 56550.50 88888.00 2022-12-31 08:33:32.409 365 11590.35 302.95 56550.50 88888.00 2022-12-31 08:33:32.909 365 11590.47 302.95 56550.46 88888.00 2022-12-31 08:33:33.409 365 11590.75 302.94 56550.42 88888.00 2022-12-31 08:33:33.909 365 11590.79 302.95 56550.36 88888.00 2022-12-31 08:33:34.409 365 11591.02 302.94 56550.33 88888.00 2022-12-31 08:33:34.909 365 11591.10 302.91 56550.27 88888.00 2022-12-31 08:33:35.409 365 11591.12 302.98 56550.29 88888.00 2022-12-31 08:33:35.909 365 11591.30 302.98 56550.25 88888.00 2022-12-31 08:33:36.409 365 11591.39 302.98 56550.16 88888.00 2022-12-31 08:33:36.909 365 11591.64 303.01 56550.12 88888.00 2022-12-31 08:33:37.409 365 11591.79 303.02 56550.09 88888.00 2022-12-31 08:33:37.909 365 11591.84 303.00 56550.05 88888.00 2022-12-31 08:33:38.409 365 11592.20 302.97 56549.99 88888.00 2022-12-31 08:33:38.909 365 11592.32 302.99 56549.98 88888.00 2022-12-31 08:33:39.409 365 11592.54 303.05 56549.98 88888.00 2022-12-31 08:33:39.909 365 11592.63 303.05 56549.98 88888.00 2022-12-31 08:33:40.409 365 11592.72 303.17 56550.03 88888.00 2022-12-31 08:33:40.909 365 11592.89 303.09 56550.03 88888.00 2022-12-31 08:33:41.409 365 11592.99 303.12 56549.99 88888.00 2022-12-31 08:33:41.909 365 11593.14 303.17 56549.99 88888.00 2022-12-31 08:33:42.409 365 11593.11 303.21 56549.98 88888.00 2022-12-31 08:33:42.909 365 11593.30 303.26 56549.98 88888.00 2022-12-31 08:33:43.409 365 11593.36 303.22 56550.02 88888.00 2022-12-31 08:33:43.909 365 11593.39 303.26 56550.08 88888.00 2022-12-31 08:33:44.409 365 11593.50 303.29 56550.11 88888.00 2022-12-31 08:33:44.909 365 11593.40 303.33 56550.05 88888.00 2022-12-31 08:33:45.409 365 11593.54 303.41 56550.10 88888.00 2022-12-31 08:33:45.909 365 11593.65 303.40 56550.12 88888.00 2022-12-31 08:33:46.409 365 11593.71 303.41 56550.14 88888.00 2022-12-31 08:33:46.909 365 11593.90 303.42 56550.11 88888.00 2022-12-31 08:33:47.409 365 11593.93 303.48 56550.12 88888.00 2022-12-31 08:33:47.909 365 11594.10 303.53 56550.18 88888.00 2022-12-31 08:33:48.409 365 11594.17 303.49 56550.16 88888.00 2022-12-31 08:33:48.909 365 11594.23 303.55 56550.15 88888.00 2022-12-31 08:33:49.409 365 11594.38 303.52 56550.15 88888.00 2022-12-31 08:33:49.909 365 11594.43 303.54 56550.17 88888.00 2022-12-31 08:33:50.409 365 11594.64 303.60 56550.21 88888.00 2022-12-31 08:33:51.409 365 11594.77 303.73 56550.24 88888.00 2022-12-31 08:33:51.909 365 11594.86 303.75 56550.28 88888.00 2022-12-31 08:33:52.409 365 11594.92 303.81 56550.27 88888.00 2022-12-31 08:33:52.909 365 11595.12 303.86 56550.28 88888.00 2022-12-31 08:33:53.409 365 11595.21 303.88 56550.30 88888.00 2022-12-31 08:33:53.909 365 11595.34 303.96 56550.34 88888.00 2022-12-31 08:33:54.409 365 11595.48 303.95 56550.33 88888.00 2022-12-31 08:33:54.909 365 11595.54 303.92 56550.31 88888.00 2022-12-31 08:33:55.409 365 11595.82 303.88 56550.30 88888.00 2022-12-31 08:33:55.909 365 11595.88 303.90 56550.27 88888.00 2022-12-31 08:33:56.410 365 11596.03 303.97 56550.29 88888.00 2022-12-31 08:33:56.910 365 11596.17 303.99 56550.31 88888.00 2022-12-31 08:33:57.410 365 11596.23 303.92 56550.35 88888.00 2022-12-31 08:33:57.910 365 11596.43 303.89 56550.29 88888.00 2022-12-31 08:33:58.410 365 11596.49 303.85 56550.29 88888.00 2022-12-31 08:33:58.910 365 11596.71 303.83 56550.28 88888.00 2022-12-31 08:33:59.410 365 11596.75 303.79 56550.18 88888.00 2022-12-31 08:33:59.910 365 11596.88 303.77 56550.20 88888.00 2022-12-31 08:34:00.410 365 11597.06 303.73 56550.29 88888.00 2022-12-31 08:34:01.410 365 11597.33 303.73 56550.36 88888.00 2022-12-31 08:34:01.910 365 11597.40 303.72 56550.28 88888.00 2022-12-31 08:34:02.410 365 11597.51 303.73 56550.28 88888.00 2022-12-31 08:34:02.910 365 11597.64 303.62 56550.31 88888.00 2022-12-31 08:34:03.410 365 11597.69 303.62 56550.28 88888.00 2022-12-31 08:34:03.910 365 11597.91 303.65 56550.30 88888.00 2022-12-31 08:34:04.410 365 11597.97 303.55 56550.29 88888.00 2022-12-31 08:34:04.910 365 11598.09 303.54 56550.29 88888.00 2022-12-31 08:34:05.410 365 11598.18 303.52 56550.37 88888.00 2022-12-31 08:34:05.910 365 11598.18 303.53 56550.43 88888.00 2022-12-31 08:34:06.410 365 11598.34 303.45 56550.46 88888.00 2022-12-31 08:34:06.910 365 11598.31 303.38 56550.49 88888.00 2022-12-31 08:34:07.410 365 11598.42 303.35 56550.53 88888.00 2022-12-31 08:34:07.910 365 11598.49 303.29 56550.55 88888.00 2022-12-31 08:34:08.410 365 11598.59 303.33 56550.66 88888.00 2022-12-31 08:34:08.910 365 11598.72 303.31 56550.72 88888.00 2022-12-31 08:34:09.410 365 11598.65 303.24 56550.74 88888.00 2022-12-31 08:34:09.910 365 11598.75 303.22 56550.79 88888.00 2022-12-31 08:34:10.410 365 11598.76 303.13 56550.83 88888.00 2022-12-31 08:34:11.410 365 11598.92 303.09 56551.04 88888.00 2022-12-31 08:34:11.910 365 11598.86 303.07 56551.08 88888.00 2022-12-31 08:34:12.410 365 11599.00 303.08 56551.21 88888.00 2022-12-31 08:34:12.910 365 11598.95 303.07 56551.28 88888.00 2022-12-31 08:34:13.410 365 11598.94 303.11 56551.34 88888.00 2022-12-31 08:34:13.910 365 11599.00 303.02 56551.44 88888.00 2022-12-31 08:34:14.410 365 11598.92 303.06 56551.58 88888.00 2022-12-31 08:34:14.910 365 11599.07 303.06 56551.66 88888.00 2022-12-31 08:34:15.410 365 11598.97 303.05 56551.76 88888.00 2022-12-31 08:34:15.910 365 11599.02 303.01 56551.85 88888.00 2022-12-31 08:34:16.410 365 11599.04 302.98 56551.94 88888.00 2022-12-31 08:34:16.910 365 11599.01 302.99 56552.02 88888.00 2022-12-31 08:34:17.410 365 11599.08 303.00 56552.13 88888.00 2022-12-31 08:34:17.910 365 11598.99 303.01 56552.23 88888.00 2022-12-31 08:34:18.410 365 11599.10 303.04 56552.35 88888.00 2022-12-31 08:34:18.910 365 11599.07 302.99 56552.48 88888.00 2022-12-31 08:34:19.410 365 11599.02 303.02 56552.65 88888.00 2022-12-31 08:34:19.910 365 11599.11 302.99 56552.77 88888.00 2022-12-31 08:34:20.410 365 11599.02 302.98 56552.88 88888.00 2022-12-31 08:34:20.910 365 11599.10 303.01 56552.94 88888.00 2022-12-31 08:34:21.410 365 11599.07 302.98 56553.04 88888.00 2022-12-31 08:34:21.910 365 11599.10 302.93 56553.19 88888.00 2022-12-31 08:34:22.410 365 11599.14 302.87 56553.30 88888.00 2022-12-31 08:34:22.910 365 11599.06 302.90 56553.37 88888.00 2022-12-31 08:34:23.410 365 11599.18 302.91 56553.46 88888.00 2022-12-31 08:34:23.910 365 11599.17 302.92 56553.61 88888.00 2022-12-31 08:34:24.410 365 11599.27 302.94 56553.73 88888.00 2022-12-31 08:34:24.910 365 11599.27 302.91 56553.83 88888.00 2022-12-31 08:34:25.410 365 11599.22 302.94 56554.00 88888.00 2022-12-31 08:34:25.910 365 11599.36 302.97 56554.10 88888.00 2022-12-31 08:34:26.410 365 11599.28 302.98 56554.18 88888.00 2022-12-31 08:34:26.910 365 11599.31 303.02 56554.21 88888.00 2022-12-31 08:34:27.410 365 11599.32 303.04 56554.25 88888.00 2022-12-31 08:34:27.910 365 11599.25 303.02 56554.32 88888.00 2022-12-31 08:34:28.410 365 11599.37 302.98 56554.34 88888.00 2022-12-31 08:34:28.910 365 11599.29 303.00 56554.35 88888.00 2022-12-31 08:34:29.410 365 11599.31 303.02 56554.40 88888.00 2022-12-31 08:34:29.910 365 11599.27 302.95 56554.38 88888.00 2022-12-31 08:34:30.410 365 11599.27 303.02 56554.33 88888.00 2022-12-31 08:34:30.910 365 11599.35 303.01 56554.34 88888.00 2022-12-31 08:34:31.410 365 11599.23 303.04 56554.35 88888.00 2022-12-31 08:34:31.910 365 11599.21 303.02 56554.33 88888.00 2022-12-31 08:34:32.410 365 11599.13 302.99 56554.27 88888.00 2022-12-31 08:34:32.910 365 11599.25 302.97 56554.27 88888.00 2022-12-31 08:34:33.410 365 11599.38 302.92 56554.29 88888.00 2022-12-31 08:34:33.910 365 11599.29 302.93 56554.28 88888.00 2022-12-31 08:34:34.410 365 11599.32 302.91 56554.28 88888.00 2022-12-31 08:34:34.910 365 11599.24 302.92 56554.29 88888.00 2022-12-31 08:34:35.410 365 11599.29 303.04 56554.28 88888.00 2022-12-31 08:34:35.910 365 11599.41 303.00 56554.32 88888.00 2022-12-31 08:34:36.410 365 11599.42 302.92 56554.36 88888.00 2022-12-31 08:34:36.910 365 11599.60 302.92 56554.40 88888.00 2022-12-31 08:34:37.410 365 11599.72 302.92 56554.42 88888.00 2022-12-31 08:34:37.910 365 11599.87 302.91 56554.42 88888.00 2022-12-31 08:34:38.410 365 11599.86 302.83 56554.46 88888.00 2022-12-31 08:34:38.910 365 11599.87 302.74 56554.54 88888.00 2022-12-31 08:34:39.410 365 11600.01 302.77 56554.59 88888.00 2022-12-31 08:34:39.910 365 11599.98 302.78 56554.60 88888.00 2022-12-31 08:34:40.410 365 11600.13 302.80 56554.63 88888.00 2022-12-31 08:34:40.910 365 11600.26 302.80 56554.65 88888.00 2022-12-31 08:34:41.410 365 11600.39 302.79 56554.74 88888.00 2022-12-31 08:34:41.910 365 11600.52 302.78 56554.80 88888.00 2022-12-31 08:34:42.410 365 11600.50 302.79 56554.83 88888.00 2022-12-31 08:34:42.910 365 11600.69 302.77 56554.81 88888.00 2022-12-31 08:34:43.410 365 11600.70 302.71 56554.86 88888.00 2022-12-31 08:34:43.910 365 11600.69 302.75 56554.90 88888.00 2022-12-31 08:34:44.410 365 11600.83 302.72 56554.95 88888.00 2022-12-31 08:34:44.910 365 11600.90 302.74 56555.00 88888.00 2022-12-31 08:34:45.410 365 11600.99 302.77 56555.12 88888.00 2022-12-31 08:34:45.910 365 11600.91 302.74 56555.12 88888.00 2022-12-31 08:34:46.410 365 11601.05 302.75 56555.16 88888.00 2022-12-31 08:34:46.910 365 11601.11 302.71 56555.24 88888.00 2022-12-31 08:34:47.410 365 11601.09 302.73 56555.32 88888.00 2022-12-31 08:34:47.910 365 11601.19 302.74 56555.35 88888.00 2022-12-31 08:34:48.410 365 11601.13 302.68 56555.40 88888.00 2022-12-31 08:34:48.910 365 11601.22 302.70 56555.43 88888.00 2022-12-31 08:34:49.410 365 11601.23 302.65 56555.47 88888.00 2022-12-31 08:34:49.910 365 11601.17 302.72 56555.48 88888.00 2022-12-31 08:34:50.410 365 11601.24 302.68 56555.49 88888.00 2022-12-31 08:34:50.910 365 11601.17 302.61 56555.54 88888.00 2022-12-31 08:34:51.410 365 11601.34 302.60 56555.62 88888.00 2022-12-31 08:34:51.910 365 11601.38 302.66 56555.60 88888.00 2022-12-31 08:34:52.910 365 11601.50 302.84 56555.60 88888.00 2022-12-31 08:34:53.410 365 11601.38 302.83 56555.64 88888.00 2022-12-31 08:34:53.910 365 11601.43 302.79 56555.72 88888.00 2022-12-31 08:34:54.410 365 11601.34 302.77 56555.74 88888.00 2022-12-31 08:34:54.910 365 11601.38 302.79 56555.74 88888.00 2022-12-31 08:34:55.410 365 11601.57 302.71 56555.68 88888.00 2022-12-31 08:34:55.910 365 11601.56 302.71 56555.68 88888.00 2022-12-31 08:34:56.410 365 11601.67 302.71 56555.70 88888.00 2022-12-31 08:34:56.910 365 11601.64 302.61 56555.69 88888.00 2022-12-31 08:34:57.410 365 11601.68 302.67 56555.68 88888.00 2022-12-31 08:34:57.910 365 11601.67 302.63 56555.66 88888.00 2022-12-31 08:34:58.410 365 11601.64 302.61 56555.62 88888.00 2022-12-31 08:34:58.910 365 11601.67 302.58 56555.63 88888.00 2022-12-31 08:34:59.410 365 11601.61 302.52 56555.63 88888.00 2022-12-31 08:34:59.910 365 11601.66 302.51 56555.67 88888.00 2022-12-31 08:35:00.410 365 11601.65 302.44 56555.63 88888.00 2022-12-31 08:35:00.910 365 11601.57 302.47 56555.62 88888.00 2022-12-31 08:35:01.410 365 11601.63 302.44 56555.63 88888.00 2022-12-31 08:35:01.910 365 11601.57 302.39 56555.64 88888.00 2022-12-31 08:35:02.910 365 11601.65 302.47 56555.69 88888.00 2022-12-31 08:35:03.410 365 11601.65 302.43 56555.70 88888.00 2022-12-31 08:35:03.910 365 11601.77 302.32 56555.70 88888.00 2022-12-31 08:35:04.410 365 11601.60 302.29 56555.74 88888.00 2022-12-31 08:35:04.910 365 11601.68 302.27 56555.73 88888.00 2022-12-31 08:35:05.410 365 11601.61 302.20 56555.69 88888.00 2022-12-31 08:35:05.910 365 11601.63 302.24 56555.67 88888.00 2022-12-31 08:35:06.410 365 11601.61 302.22 56555.70 88888.00 2022-12-31 08:35:06.910 365 11601.52 302.23 56555.75 88888.00 2022-12-31 08:35:07.410 365 11601.61 302.22 56555.81 88888.00 2022-12-31 08:35:07.910 365 11601.53 302.05 56555.86 88888.00 2022-12-31 08:35:08.410 365 11601.53 302.00 56555.85 88888.00 2022-12-31 08:35:08.910 365 11601.56 301.91 56555.80 88888.00 2022-12-31 08:35:09.410 365 11601.51 301.92 56555.83 88888.00 2022-12-31 08:35:09.910 365 11601.53 301.93 56555.85 88888.00 2022-12-31 08:35:10.410 365 11601.43 301.88 56555.79 88888.00 2022-12-31 08:35:10.910 365 11601.40 301.89 56555.77 88888.00 2022-12-31 08:35:11.410 365 11601.43 301.89 56555.76 88888.00 2022-12-31 08:35:11.910 365 11601.34 301.85 56555.77 88888.00 2022-12-31 08:35:12.910 365 11601.33 301.78 56555.80 88888.00 2022-12-31 08:35:13.410 365 11601.38 301.81 56555.75 88888.00 2022-12-31 08:35:13.910 365 11601.39 301.75 56555.69 88888.00 2022-12-31 08:35:14.410 365 11601.40 301.72 56555.64 88888.00 2022-12-31 08:35:14.910 365 11601.47 301.71 56555.64 88888.00 2022-12-31 08:35:15.410 365 11601.43 301.70 56555.62 88888.00 2022-12-31 08:35:15.910 365 11601.50 301.68 56555.63 88888.00 2022-12-31 08:35:16.410 365 11601.48 301.66 56555.63 88888.00 2022-12-31 08:35:16.910 365 11601.46 301.66 56555.67 88888.00 2022-12-31 08:35:17.410 365 11601.54 301.69 56555.63 88888.00 2022-12-31 08:35:17.910 365 11601.52 301.66 56555.63 88888.00 2022-12-31 08:35:18.410 365 11601.61 301.68 56555.67 88888.00 2022-12-31 08:35:18.910 365 11601.57 301.70 56555.68 88888.00 2022-12-31 08:35:19.410 365 11601.48 301.82 56555.74 88888.00 2022-12-31 08:35:19.910 365 11601.47 301.75 56555.74 88888.00 2022-12-31 08:35:20.410 365 11601.47 301.72 56555.76 88888.00 2022-12-31 08:35:20.910 365 11601.59 301.72 56555.80 88888.00 2022-12-31 08:35:21.410 365 11601.54 301.69 56555.82 88888.00 2022-12-31 08:35:21.910 365 11601.56 301.66 56555.92 88888.00 2022-12-31 08:35:22.410 365 11601.52 301.59 56555.98 88888.00 2022-12-31 08:35:22.910 365 11601.43 301.63 56555.99 88888.00 2022-12-31 08:35:23.410 365 11601.50 301.64 56556.03 88888.00 2022-12-31 08:35:23.910 365 11601.40 301.62 56556.14 88888.00 2022-12-31 08:35:24.410 365 11601.45 301.64 56556.18 88888.00 2022-12-31 08:35:24.910 365 11601.39 301.59 56556.22 88888.00 2022-12-31 08:35:25.410 365 11601.31 301.64 56556.28 88888.00 2022-12-31 08:35:25.910 365 11601.36 301.64 56556.32 88888.00 2022-12-31 08:35:26.410 365 11601.31 301.64 56556.38 88888.00 2022-12-31 08:35:26.910 365 11601.37 301.70 56556.40 88888.00 2022-12-31 08:35:27.410 365 11601.33 301.63 56556.39 88888.00 2022-12-31 08:35:27.910 365 11601.30 301.61 56556.43 88888.00 2022-12-31 08:35:28.410 365 11601.34 301.55 56556.47 88888.00 2022-12-31 08:35:28.910 365 11601.29 301.52 56556.50 88888.00 2022-12-31 08:35:29.410 365 11601.40 301.54 56556.49 88888.00 2022-12-31 08:35:29.910 365 11601.34 301.47 56556.49 88888.00 2022-12-31 08:35:30.410 365 11601.33 301.47 56556.52 88888.00 2022-12-31 08:35:30.910 365 11601.36 301.38 56556.44 88888.00 2022-12-31 08:35:31.410 365 11601.30 301.38 56556.45 88888.00 2022-12-31 08:35:31.910 365 11601.40 301.35 56556.41 88888.00 2022-12-31 08:35:32.410 365 11601.30 301.24 56556.33 88888.00 2022-12-31 08:35:32.910 365 11601.30 301.28 56556.33 88888.00 2022-12-31 08:35:33.410 365 11601.33 301.22 56556.31 88888.00 2022-12-31 08:35:33.910 365 11601.23 301.22 56556.32 88888.00 2022-12-31 08:35:34.410 365 11601.33 301.14 56556.30 88888.00 2022-12-31 08:35:34.910 365 11601.25 301.06 56556.24 88888.00 2022-12-31 08:35:35.410 365 11601.20 301.03 56556.21 88888.00 2022-12-31 08:35:35.910 365 11601.13 300.97 56556.18 88888.00 2022-12-31 08:35:36.410 365 11601.09 301.01 56556.14 88888.00 2022-12-31 08:35:36.910 365 11601.12 300.94 56556.07 88888.00 2022-12-31 08:35:37.410 365 11601.05 300.89 56556.13 88888.00 2022-12-31 08:35:37.910 365 11601.24 300.86 56556.12 88888.00 2022-12-31 08:35:38.410 365 11601.19 300.75 56556.06 88888.00 2022-12-31 08:35:38.910 365 11601.23 300.73 56556.05 88888.00 2022-12-31 08:35:39.410 365 11601.29 300.67 56556.06 88888.00 2022-12-31 08:35:39.910 365 11601.13 300.64 56556.06 88888.00 2022-12-31 08:35:40.410 365 11601.20 300.67 56556.07 88888.00 2022-12-31 08:35:40.910 365 11601.16 300.61 56556.06 88888.00 2022-12-31 08:35:41.410 365 11601.17 300.60 56556.07 88888.00 2022-12-31 08:35:41.910 365 11601.23 300.47 56556.07 88888.00 2022-12-31 08:35:42.410 365 11601.16 300.43 56556.14 88888.00 2022-12-31 08:35:42.910 365 11601.27 300.41 56556.14 88888.00 2022-12-31 08:35:43.410 365 11601.23 300.36 56556.18 88888.00 2022-12-31 08:35:43.910 365 11601.15 300.35 56556.18 88888.00 2022-12-31 08:35:44.410 365 11601.12 300.25 56556.12 88888.00 2022-12-31 08:35:44.910 365 11601.06 300.20 56556.19 88888.00 2022-12-31 08:35:45.410 365 11601.18 300.15 56556.27 88888.00 2022-12-31 08:35:45.910 365 11601.04 300.08 56556.28 88888.00 2022-12-31 08:35:46.410 365 11601.09 300.09 56556.31 88888.00 2022-12-31 08:35:46.910 365 11601.11 300.05 56556.24 88888.00 2022-12-31 08:35:47.410 365 11601.08 300.04 56556.22 88888.00 2022-12-31 08:35:47.910 365 11601.11 300.00 56556.22 88888.00 2022-12-31 08:35:48.410 365 11601.01 300.00 56556.19 88888.00 2022-12-31 08:35:48.910 365 11601.08 299.98 56556.20 88888.00 2022-12-31 08:35:49.410 365 11601.02 299.98 56556.13 88888.00 2022-12-31 08:35:49.910 365 11600.95 299.86 56556.08 88888.00 2022-12-31 08:35:50.410 365 11601.04 299.73 56556.00 88888.00 2022-12-31 08:35:50.910 365 11600.96 299.64 56556.00 88888.00 2022-12-31 08:35:51.410 365 11600.94 299.60 56556.06 88888.00 2022-12-31 08:35:51.910 365 11600.88 299.57 56556.03 88888.00 2022-12-31 08:35:52.410 365 11600.81 299.57 56556.05 88888.00 2022-12-31 08:35:52.910 365 11600.84 299.44 56556.03 88888.00 2022-12-31 08:35:53.410 365 11600.56 299.38 56555.99 88888.00 2022-12-31 08:35:54.411 365 11600.49 299.25 56556.00 88888.00 2022-12-31 08:35:54.911 365 11600.38 299.23 56556.05 88888.00 2022-12-31 08:35:55.411 365 11600.29 299.14 56556.01 88888.00 2022-12-31 08:35:55.911 365 11600.25 299.09 56555.99 88888.00 2022-12-31 08:35:56.411 365 11600.42 298.97 56555.95 88888.00 2022-12-31 08:35:56.911 365 11600.34 298.96 56555.89 88888.00 2022-12-31 08:35:57.411 365 11600.32 298.93 56555.90 88888.00 2022-12-31 08:35:57.911 365 11600.21 298.85 56555.94 88888.00 2022-12-31 08:35:58.411 365 11600.07 298.84 56555.95 88888.00 2022-12-31 08:35:58.911 365 11600.13 298.78 56555.88 88888.00 2022-12-31 08:35:59.411 365 11600.02 298.68 56555.89 88888.00 2022-12-31 08:35:59.911 365 11599.97 298.65 56555.95 88888.00 2022-12-31 08:36:00.411 365 11599.94 298.60 56555.99 88888.00 2022-12-31 08:36:00.911 365 11599.79 298.53 56555.96 88888.00 2022-12-31 08:36:01.411 365 11599.81 298.45 56555.96 88888.00 2022-12-31 08:36:01.911 365 11599.65 298.41 56555.95 88888.00 2022-12-31 08:36:02.411 365 11599.65 298.39 56555.93 88888.00 2022-12-31 08:36:02.911 365 11599.56 298.31 56555.94 88888.00 2022-12-31 08:36:03.411 365 11599.49 298.35 56555.92 88888.00 2022-12-31 08:36:04.411 365 11599.31 298.18 56555.87 88888.00 2022-12-31 08:36:04.911 365 11599.37 298.12 56555.77 88888.00 2022-12-31 08:36:05.411 365 11599.34 298.07 56555.72 88888.00 2022-12-31 08:36:05.911 365 11599.27 298.04 56555.72 88888.00 2022-12-31 08:36:06.411 365 11599.23 297.95 56555.69 88888.00 2022-12-31 08:36:06.911 365 11598.92 297.87 56555.66 88888.00 2022-12-31 08:36:07.411 365 11598.94 297.80 56555.66 88888.00 2022-12-31 08:36:07.911 365 11598.99 297.73 56555.64 88888.00 2022-12-31 08:36:08.411 365 11598.95 297.70 56555.58 88888.00 2022-12-31 08:36:08.911 365 11598.96 297.66 56555.60 88888.00 2022-12-31 08:36:09.411 365 11598.86 297.63 56555.56 88888.00 2022-12-31 08:36:09.911 365 11598.88 297.66 56555.51 88888.00 2022-12-31 08:36:10.411 365 11598.76 297.62 56555.49 88888.00 2022-12-31 08:36:10.911 365 11598.74 297.62 56555.51 88888.00 2022-12-31 08:36:11.411 365 11598.72 297.57 56555.51 88888.00 2022-12-31 08:36:11.911 365 11598.65 297.57 56555.49 88888.00 2022-12-31 08:36:12.411 365 11598.75 297.55 56555.56 88888.00 2022-12-31 08:36:12.911 365 11598.63 297.51 56555.67 88888.00 2022-12-31 08:36:13.411 365 11598.62 297.56 56555.66 88888.00 2022-12-31 08:36:13.911 365 11598.55 297.49 56555.64 88888.00 2022-12-31 08:36:14.411 365 11598.39 297.48 56555.68 88888.00 2022-12-31 08:36:14.911 365 11598.48 297.46 56555.77 88888.00 2022-12-31 08:36:15.411 365 11598.39 297.44 56555.81 88888.00 2022-12-31 08:36:15.911 365 11598.35 297.44 56555.82 88888.00 2022-12-31 08:36:16.411 365 11598.26 297.39 56555.90 88888.00 2022-12-31 08:36:16.911 365 11598.13 297.40 56555.96 88888.00 2022-12-31 08:36:17.411 365 11598.18 297.34 56556.01 88888.00 2022-12-31 08:36:17.911 365 11598.05 297.29 56556.12 88888.00 2022-12-31 08:36:18.411 365 11598.00 297.32 56556.17 88888.00 2022-12-31 08:36:18.911 365 11597.97 297.28 56556.14 88888.00 2022-12-31 08:36:19.411 365 11597.96 297.29 56556.11 88888.00 2022-12-31 08:36:19.911 365 11597.97 297.27 56556.13 88888.00 2022-12-31 08:36:20.411 365 11597.77 297.23 56556.11 88888.00 2022-12-31 08:36:20.911 365 11597.74 297.19 56556.15 88888.00 2022-12-31 08:36:21.411 365 11597.65 297.16 56556.12 88888.00 2022-12-31 08:36:21.911 365 11597.71 297.19 56556.12 88888.00 2022-12-31 08:36:22.411 365 11597.75 297.09 56556.12 88888.00 2022-12-31 08:36:22.911 365 11597.65 297.09 56556.09 88888.00 2022-12-31 08:36:23.411 365 11597.74 297.05 56556.08 88888.00 2022-12-31 08:36:23.911 365 11597.69 296.99 56556.03 88888.00 2022-12-31 08:36:24.411 365 11597.68 296.98 56555.95 88888.00 2022-12-31 08:36:24.911 365 11597.74 296.94 56555.92 88888.00 2022-12-31 08:36:25.411 365 11597.64 296.91 56555.85 88888.00 2022-12-31 08:36:25.911 365 11597.75 296.87 56555.76 88888.00 2022-12-31 08:36:26.411 365 11597.74 296.85 56555.70 88888.00 2022-12-31 08:36:26.911 365 11597.74 296.86 56555.67 88888.00 2022-12-31 08:36:27.411 365 11597.75 296.75 56555.58 88888.00 2022-12-31 08:36:27.911 365 11597.61 296.75 56555.57 88888.00 2022-12-31 08:36:28.411 365 11597.71 296.79 56555.49 88888.00 2022-12-31 08:36:28.911 365 11597.65 296.74 56555.42 88888.00 2022-12-31 08:36:29.411 365 11597.74 296.73 56555.37 88888.00 2022-12-31 08:36:29.911 365 11597.72 296.71 56555.34 88888.00 2022-12-31 08:36:30.411 365 11597.70 296.73 56555.28 88888.00 2022-12-31 08:36:30.911 365 11597.78 296.64 56555.24 88888.00 2022-12-31 08:36:31.411 365 11597.70 296.59 56555.19 88888.00 2022-12-31 08:36:31.911 365 11597.77 296.61 56555.21 88888.00 2022-12-31 08:36:32.411 365 11597.79 296.52 56555.17 88888.00 2022-12-31 08:36:32.911 365 11597.79 296.53 56555.17 88888.00 2022-12-31 08:36:33.411 365 11597.88 296.54 56555.09 88888.00 2022-12-31 08:36:33.911 365 11597.75 296.51 56555.06 88888.00 2022-12-31 08:36:34.411 365 11597.83 296.51 56555.03 88888.00 2022-12-31 08:36:34.911 365 11597.83 296.42 56555.04 88888.00 2022-12-31 08:36:35.411 365 11597.76 296.41 56555.05 88888.00 2022-12-31 08:36:35.911 365 11597.71 296.39 56555.05 88888.00 2022-12-31 08:36:36.411 365 11597.69 296.35 56555.05 88888.00 2022-12-31 08:36:36.911 365 11597.83 296.40 56555.08 88888.00 2022-12-31 08:36:37.411 365 11597.81 296.28 56555.10 88888.00 2022-12-31 08:36:37.911 365 11597.88 296.28 56555.05 88888.00 2022-12-31 08:36:38.411 365 11597.93 296.23 56555.04 88888.00 2022-12-31 08:36:38.911 365 11597.82 296.23 56555.04 88888.00 2022-12-31 08:36:39.411 365 11597.85 296.25 56555.08 88888.00 2022-12-31 08:36:39.911 365 11597.79 296.17 56555.09 88888.00 2022-12-31 08:36:40.411 365 11597.76 296.18 56555.12 88888.00 2022-12-31 08:36:40.911 365 11597.76 296.18 56555.11 88888.00 2022-12-31 08:36:41.411 365 11597.64 296.19 56555.15 88888.00 2022-12-31 08:36:41.911 365 11597.76 296.23 56555.21 88888.00 2022-12-31 08:36:42.411 365 11597.71 296.33 56555.24 88888.00 2022-12-31 08:36:42.911 365 11597.63 296.48 56555.29 88888.00 2022-12-31 08:36:43.411 365 11597.60 296.42 56555.29 88888.00 2022-12-31 08:36:43.911 365 11597.50 296.40 56555.34 88888.00 2022-12-31 08:36:44.411 365 11597.54 296.37 56555.40 88888.00 2022-12-31 08:36:44.911 365 11597.46 296.39 56555.44 88888.00 2022-12-31 08:36:45.411 365 11597.53 296.41 56555.48 88888.00 2022-12-31 08:36:45.911 365 11597.62 296.33 56555.51 88888.00 2022-12-31 08:36:46.411 365 11597.63 296.34 56555.57 88888.00 2022-12-31 08:36:46.911 365 11597.68 296.34 56555.64 88888.00 2022-12-31 08:36:47.411 365 11597.63 296.31 56555.67 88888.00 2022-12-31 08:36:47.911 365 11597.68 296.26 56555.64 88888.00 2022-12-31 08:36:48.411 365 11597.64 296.23 56555.63 88888.00 2022-12-31 08:36:48.911 365 11597.58 296.32 56555.67 88888.00 2022-12-31 08:36:49.411 365 11597.76 296.30 56555.68 88888.00 2022-12-31 08:36:49.911 365 11597.71 296.26 56555.73 88888.00 2022-12-31 08:36:50.411 365 11597.77 296.30 56555.70 88888.00 2022-12-31 08:36:50.911 365 11597.72 296.28 56555.72 88888.00 2022-12-31 08:36:51.411 365 11597.75 296.27 56555.77 88888.00 2022-12-31 08:36:51.911 365 11597.85 296.23 56555.77 88888.00 2022-12-31 08:36:52.411 365 11597.75 296.24 56555.80 88888.00 2022-12-31 08:36:52.911 365 11597.90 296.26 56555.82 88888.00 2022-12-31 08:36:53.411 365 11597.83 296.23 56555.86 88888.00 2022-12-31 08:36:53.911 365 11597.78 296.25 56555.92 88888.00 2022-12-31 08:36:54.411 365 11597.82 296.25 56555.95 88888.00 2022-12-31 08:36:54.911 365 11597.71 296.31 56556.02 88888.00 2022-12-31 08:36:55.411 365 11597.92 296.35 56556.08 88888.00 2022-12-31 08:36:55.911 365 11597.95 296.40 56556.09 88888.00 2022-12-31 08:36:56.411 365 11597.93 296.41 56556.13 88888.00 2022-12-31 08:36:56.911 365 11597.95 296.37 56556.18 88888.00 2022-12-31 08:36:57.411 365 11597.84 296.42 56556.24 88888.00 2022-12-31 08:36:57.911 365 11597.93 296.45 56556.33 88888.00 2022-12-31 08:36:58.411 365 11597.88 296.47 56556.43 88888.00 2022-12-31 08:36:58.911 365 11597.85 296.58 56556.52 88888.00 2022-12-31 08:36:59.411 365 11597.82 296.48 56556.62 88888.00 2022-12-31 08:36:59.911 365 11597.74 296.40 56556.67 88888.00 2022-12-31 08:37:00.411 365 11597.82 296.42 56556.72 88888.00 2022-12-31 08:37:00.911 365 11597.70 296.45 56556.80 88888.00 2022-12-31 08:37:01.411 365 11597.74 296.48 56556.88 88888.00 2022-12-31 08:37:01.911 365 11597.64 296.41 56556.90 88888.00 2022-12-31 08:37:02.411 365 11597.58 296.45 56556.96 88888.00 2022-12-31 08:37:02.911 365 11597.62 296.44 56557.04 88888.00 2022-12-31 08:37:03.411 365 11597.37 296.40 56557.09 88888.00 2022-12-31 08:37:03.911 365 11597.34 296.41 56557.09 88888.00 2022-12-31 08:37:04.411 365 11597.29 296.45 56557.10 88888.00 2022-12-31 08:37:04.911 365 11597.20 296.47 56557.15 88888.00 2022-12-31 08:37:05.411 365 11597.19 296.47 56557.21 88888.00 2022-12-31 08:37:05.911 365 11597.03 296.49 56557.24 88888.00 2022-12-31 08:37:06.411 365 11597.07 296.51 56557.27 88888.00 2022-12-31 08:37:06.911 365 11597.00 296.42 56557.26 88888.00 2022-12-31 08:37:07.411 365 11596.93 296.46 56557.31 88888.00 2022-12-31 08:37:07.911 365 11597.05 296.44 56557.36 88888.00 2022-12-31 08:37:08.411 365 11596.95 296.45 56557.36 88888.00 2022-12-31 08:37:08.911 365 11597.00 296.46 56557.39 88888.00 2022-12-31 08:37:09.411 365 11596.85 296.47 56557.44 88888.00 2022-12-31 08:37:09.911 365 11596.84 296.53 56557.41 88888.00 2022-12-31 08:37:10.411 365 11596.84 296.49 56557.39 88888.00 2022-12-31 08:37:10.911 365 11596.74 296.53 56557.36 88888.00 2022-12-31 08:37:11.411 365 11596.78 296.52 56557.35 88888.00 2022-12-31 08:37:11.911 365 11596.61 296.53 56557.39 88888.00 2022-12-31 08:37:12.411 365 11596.59 296.60 56557.37 88888.00 2022-12-31 08:37:12.911 365 11596.53 296.55 56557.39 88888.00 2022-12-31 08:37:13.411 365 11596.42 296.59 56557.41 88888.00 2022-12-31 08:37:13.911 365 11596.45 296.65 56557.46 88888.00 2022-12-31 08:37:14.411 365 11596.35 296.67 56557.52 88888.00 2022-12-31 08:37:14.911 365 11596.36 296.69 56557.60 88888.00 2022-12-31 08:37:15.911 365 11596.26 296.73 56557.67 88888.00 2022-12-31 08:37:16.411 365 11596.33 296.76 56557.72 88888.00 2022-12-31 08:37:16.911 365 11596.19 296.75 56557.73 88888.00 2022-12-31 08:37:17.411 365 11596.25 296.76 56557.74 88888.00 2022-12-31 08:37:17.911 365 11596.19 296.81 56557.74 88888.00 2022-12-31 08:37:18.411 365 11596.05 296.88 56557.79 88888.00 2022-12-31 08:37:18.911 365 11596.11 296.91 56557.84 88888.00 2022-12-31 08:37:19.411 365 11596.16 296.96 56557.84 88888.00 2022-12-31 08:37:19.911 365 11596.30 297.01 56557.79 88888.00 2022-12-31 08:37:20.411 365 11596.28 296.95 56557.78 88888.00 2022-12-31 08:37:20.911 365 11596.26 296.98 56557.78 88888.00 2022-12-31 08:37:21.411 365 11596.40 296.96 56557.75 88888.00 2022-12-31 08:37:21.911 365 11596.36 296.99 56557.75 88888.00 2022-12-31 08:37:22.411 365 11596.50 296.99 56557.73 88888.00 2022-12-31 08:37:22.911 365 11596.54 296.99 56557.73 88888.00 2022-12-31 08:37:23.411 365 11596.54 297.00 56557.71 88888.00 2022-12-31 08:37:23.911 365 11596.67 296.95 56557.68 88888.00 2022-12-31 08:37:24.411 365 11596.60 296.96 56557.71 88888.00 2022-12-31 08:37:24.911 365 11596.80 296.98 56557.63 88888.00 2022-12-31 08:37:25.411 365 11596.84 296.92 56557.56 88888.00 2022-12-31 08:37:25.911 365 11596.89 296.99 56557.56 88888.00 2022-12-31 08:37:26.411 365 11597.01 296.98 56557.52 88888.00 2022-12-31 08:37:26.911 365 11597.01 297.01 56557.46 88888.00 2022-12-31 08:37:27.411 365 11597.13 297.08 56557.43 88888.00 2022-12-31 08:37:27.911 365 11597.12 297.14 56557.43 88888.00 2022-12-31 08:37:28.411 365 11597.24 297.17 56557.41 88888.00 2022-12-31 08:37:28.911 365 11597.36 297.17 56557.36 88888.00 2022-12-31 08:37:29.411 365 11597.34 297.26 56557.34 88888.00 2022-12-31 08:37:29.911 365 11597.47 297.32 56557.31 88888.00 2022-12-31 08:37:30.411 365 11597.46 297.29 56557.30 88888.00 2022-12-31 08:37:30.911 365 11597.51 297.36 56557.33 88888.00 2022-12-31 08:37:31.411 365 11597.46 297.40 56557.31 88888.00 2022-12-31 08:37:31.911 365 11597.38 297.44 56557.27 88888.00 2022-12-31 08:37:32.411 365 11597.47 297.51 56557.27 88888.00 2022-12-31 08:37:32.911 365 11597.54 297.56 56557.29 88888.00 2022-12-31 08:37:33.411 365 11597.68 297.58 56557.29 88888.00 2022-12-31 08:37:33.911 365 11597.67 297.55 56557.27 88888.00 2022-12-31 08:37:34.411 365 11597.64 297.56 56557.21 88888.00 2022-12-31 08:37:34.911 365 11597.67 297.60 56557.20 88888.00 2022-12-31 08:37:35.411 365 11597.55 297.66 56557.15 88888.00 2022-12-31 08:37:35.912 365 11597.68 297.73 56557.14 88888.00 2022-12-31 08:37:36.412 365 11597.62 297.80 56557.11 88888.00 2022-12-31 08:37:36.912 365 11597.70 297.84 56557.09 88888.00 2022-12-31 08:37:37.412 365 11597.74 297.82 56557.07 88888.00 2022-12-31 08:37:37.912 365 11597.70 297.81 56557.03 88888.00 2022-12-31 08:37:38.412 365 11597.78 297.85 56557.03 88888.00 2022-12-31 08:37:38.912 365 11597.75 297.83 56557.03 88888.00 2022-12-31 08:37:39.412 365 11597.69 297.87 56556.98 88888.00 2022-12-31 08:37:39.912 365 11597.72 297.91 56556.94 88888.00 2022-12-31 08:37:40.412 365 11597.65 297.94 56556.89 88888.00 2022-12-31 08:37:40.912 365 11597.79 297.98 56556.89 88888.00 2022-12-31 08:37:41.412 365 11597.82 297.92 56556.80 88888.00 2022-12-31 08:37:41.912 365 11597.92 297.96 56556.79 88888.00 2022-12-31 08:37:42.412 365 11597.97 297.96 56556.71 88888.00 2022-12-31 08:37:42.912 365 11597.92 298.04 56556.71 88888.00 2022-12-31 08:37:43.412 365 11598.02 298.07 56556.69 88888.00 2022-12-31 08:37:43.912 365 11597.95 298.10 56556.65 88888.00 2022-12-31 08:37:44.412 365 11598.02 298.17 56556.67 88888.00 2022-12-31 08:37:44.912 365 11597.99 298.18 56556.71 88888.00 2022-12-31 08:37:45.412 365 11597.99 298.23 56556.71 88888.00 2022-12-31 08:37:45.912 365 11598.07 298.22 56556.71 88888.00 2022-12-31 08:37:46.412 365 11598.02 298.24 56556.71 88888.00 2022-12-31 08:37:46.912 365 11598.14 298.34 56556.75 88888.00 2022-12-31 08:37:47.412 365 11598.12 298.31 56556.73 88888.00 2022-12-31 08:37:47.912 365 11598.09 298.43 56556.69 88888.00 2022-12-31 08:37:48.412 365 11598.17 298.45 56556.62 88888.00 2022-12-31 08:37:48.912 365 11598.07 298.57 56556.57 88888.00 2022-12-31 08:37:49.412 365 11598.19 298.64 56556.56 88888.00 2022-12-31 08:37:49.912 365 11598.16 298.58 56556.56 88888.00 2022-12-31 08:37:50.412 365 11598.21 298.65 56556.58 88888.00 2022-12-31 08:37:50.912 365 11598.25 298.72 56556.54 88888.00 2022-12-31 08:37:51.412 365 11598.23 298.79 56556.52 88888.00 2022-12-31 08:37:51.912 365 11598.40 298.86 56556.50 88888.00 2022-12-31 08:37:52.412 365 11598.34 298.84 56556.47 88888.00 2022-12-31 08:37:52.912 365 11598.44 298.86 56556.44 88888.00 2022-12-31 08:37:53.912 365 11598.45 299.03 56556.45 88888.00 2022-12-31 08:37:54.412 365 11598.58 299.12 56556.39 88888.00 2022-12-31 08:37:54.912 365 11598.56 299.14 56556.33 88888.00 2022-12-31 08:37:55.412 365 11598.62 299.21 56556.35 88888.00 2022-12-31 08:37:55.912 365 11598.63 299.21 56556.37 88888.00 2022-12-31 08:37:56.412 365 11598.63 299.27 56556.38 88888.00 2022-12-31 08:37:56.912 365 11598.73 299.34 56556.38 88888.00 2022-12-31 08:37:57.412 365 11598.67 299.41 56556.39 88888.00 2022-12-31 08:37:57.912 365 11598.75 299.48 56556.45 88888.00 2022-12-31 08:37:58.412 365 11598.76 299.50 56556.50 88888.00 2022-12-31 08:37:58.912 365 11598.75 299.58 56556.53 88888.00 2022-12-31 08:37:59.412 365 11598.70 299.55 56556.59 88888.00 2022-12-31 08:37:59.912 365 11598.54 299.61 56556.65 88888.00 2022-12-31 08:38:00.412 365 11598.61 299.70 56556.65 88888.00 2022-12-31 08:38:00.912 365 11598.60 299.71 56556.65 88888.00 2022-12-31 08:38:01.412 365 11598.63 299.77 56556.69 88888.00 2022-12-31 08:38:01.912 365 11598.72 299.84 56556.67 88888.00 2022-12-31 08:38:02.412 365 11598.65 299.88 56556.65 88888.00 2022-12-31 08:38:02.912 365 11598.72 299.89 56556.65 88888.00 2022-12-31 08:38:03.412 365 11598.74 299.89 56556.66 88888.00 2022-12-31 08:38:03.912 365 11598.79 299.92 56556.66 88888.00 2022-12-31 08:38:04.412 365 11598.89 299.93 56556.69 88888.00 2022-12-31 08:38:04.912 365 11598.85 299.96 56556.73 88888.00 2022-12-31 08:38:05.412 365 11599.09 300.08 56556.79 88888.00 2022-12-31 08:38:05.912 365 11599.14 300.11 56556.78 88888.00 2022-12-31 08:38:06.412 365 11599.22 300.20 56556.76 88888.00 2022-12-31 08:38:06.912 365 11599.28 300.23 56556.78 88888.00 2022-12-31 08:38:07.412 365 11599.24 300.35 56556.89 88888.00 2022-12-31 08:38:07.912 365 11599.39 300.38 56556.88 88888.00 2022-12-31 08:38:08.412 365 11599.36 300.41 56556.86 88888.00 2022-12-31 08:38:08.912 365 11599.46 300.60 56556.88 88888.00 2022-12-31 08:38:09.412 365 11599.42 300.61 56556.94 88888.00 2022-12-31 08:38:09.912 365 11599.42 300.53 56556.94 88888.00 2022-12-31 08:38:10.412 365 11599.55 300.48 56556.95 88888.00 2022-12-31 08:38:10.912 365 11599.51 300.45 56556.95 88888.00 2022-12-31 08:38:11.412 365 11599.63 300.54 56556.95 88888.00 2022-12-31 08:38:11.912 365 11599.71 300.53 56556.86 88888.00 2022-12-31 08:38:12.412 365 11599.74 300.55 56556.80 88888.00 2022-12-31 08:38:12.912 365 11599.88 300.62 56556.73 88888.00 2022-12-31 08:38:13.412 365 11599.86 300.67 56556.65 88888.00 2022-12-31 08:38:13.912 365 11599.97 300.73 56556.64 88888.00 2022-12-31 08:38:14.412 365 11599.93 300.67 56556.56 88888.00 2022-12-31 08:38:14.912 365 11600.04 300.68 56556.50 88888.00 2022-12-31 08:38:15.412 365 11600.26 300.69 56556.37 88888.00 2022-12-31 08:38:15.912 365 11600.26 300.75 56556.25 88888.00 2022-12-31 08:38:16.412 365 11600.46 300.77 56556.14 88888.00 2022-12-31 08:38:16.912 365 11600.50 300.75 56556.02 88888.00 2022-12-31 08:38:17.412 365 11600.69 300.77 56555.93 88888.00 2022-12-31 08:38:17.912 365 11600.81 300.79 56555.82 88888.00 2022-12-31 08:38:18.412 365 11600.88 300.77 56555.69 88888.00 2022-12-31 08:38:18.912 365 11601.08 300.79 56555.57 88888.00 2022-12-31 08:38:19.412 365 11601.12 300.82 56555.48 88888.00 2022-12-31 08:38:19.912 365 11601.29 300.87 56555.40 88888.00 2022-12-31 08:38:20.412 365 11601.45 300.83 56555.30 88888.00 2022-12-31 08:38:20.912 365 11601.48 300.88 56555.25 88888.00 2022-12-31 08:38:21.412 365 11601.70 301.01 56555.16 88888.00 2022-12-31 08:38:21.912 365 11601.77 301.04 56555.04 88888.00 2022-12-31 08:38:22.412 365 11601.93 301.04 56555.02 88888.00 2022-12-31 08:38:22.912 365 11602.06 301.02 56554.97 88888.00 2022-12-31 08:38:23.412 365 11602.14 301.08 56554.87 88888.00 2022-12-31 08:38:23.912 365 11602.35 301.09 56554.87 88888.00 2022-12-31 08:38:24.412 365 11602.41 301.14 56554.89 88888.00 2022-12-31 08:38:24.912 365 11602.63 301.21 56554.93 88888.00 2022-12-31 08:38:25.412 365 11602.72 301.23 56554.97 88888.00 2022-12-31 08:38:25.912 365 11602.87 301.32 56555.02 88888.00 2022-12-31 08:38:26.412 365 11603.05 301.34 56555.10 88888.00 2022-12-31 08:38:26.912 365 11603.09 301.36 56555.15 88888.00 2022-12-31 08:38:27.412 365 11603.21 301.40 56555.17 88888.00 2022-12-31 08:38:27.912 365 11603.21 301.47 56555.22 88888.00 2022-12-31 08:38:28.412 365 11603.38 301.56 56555.34 88888.00 2022-12-31 08:38:28.912 365 11603.59 301.56 56555.41 88888.00 2022-12-31 08:38:29.412 365 11603.58 301.63 56555.51 88888.00 2022-12-31 08:38:29.912 365 11603.81 301.65 56555.61 88888.00 2022-12-31 08:38:30.412 365 11603.84 301.62 56555.68 88888.00 2022-12-31 08:38:30.912 365 11603.89 301.78 56555.77 88888.00 2022-12-31 08:38:31.412 365 11604.07 301.77 56555.86 88888.00 2022-12-31 08:38:31.912 365 11604.07 301.83 56556.01 88888.00 2022-12-31 08:38:32.412 365 11604.23 301.91 56556.20 88888.00 2022-12-31 08:38:32.912 365 11604.23 301.91 56556.32 88888.00 2022-12-31 08:38:33.412 365 11604.39 301.97 56556.38 88888.00 2022-12-31 08:38:33.912 365 11604.42 302.02 56556.44 88888.00 2022-12-31 08:38:34.412 365 11604.44 302.10 56556.60 88888.00 2022-12-31 08:38:34.912 365 11604.57 302.13 56556.71 88888.00 2022-12-31 08:38:35.412 365 11604.56 302.16 56556.80 88888.00 2022-12-31 08:38:35.912 365 11604.74 302.23 56556.85 88888.00 2022-12-31 08:38:36.412 365 11604.76 302.27 56556.86 88888.00 2022-12-31 08:38:37.412 365 11604.97 302.33 56557.01 88888.00 2022-12-31 08:38:37.912 365 11604.94 302.32 56557.15 88888.00 2022-12-31 08:38:38.412 365 11605.14 302.39 56557.22 88888.00 2022-12-31 08:38:38.912 365 11605.16 302.42 56557.24 88888.00 2022-12-31 08:38:39.412 365 11605.23 302.49 56557.29 88888.00 2022-12-31 08:38:39.912 365 11605.41 302.44 56557.36 88888.00 2022-12-31 08:38:40.412 365 11605.43 302.44 56557.34 88888.00 2022-12-31 08:38:40.912 365 11605.70 302.50 56557.36 88888.00 2022-12-31 08:38:41.412 365 11605.75 302.49 56557.42 88888.00 2022-12-31 08:38:41.912 365 11605.85 302.54 56557.44 88888.00 2022-12-31 08:38:42.412 365 11605.95 302.54 56557.41 88888.00 2022-12-31 08:38:42.912 365 11605.96 302.61 56557.50 88888.00 2022-12-31 08:38:43.412 365 11606.15 302.65 56557.54 88888.00 2022-12-31 08:38:43.912 365 11606.22 302.63 56557.56 88888.00 2022-12-31 08:38:44.412 365 11606.39 302.71 56557.60 88888.00 2022-12-31 08:38:44.912 365 11606.52 302.74 56557.57 88888.00 2022-12-31 08:38:45.412 365 11606.46 302.81 56557.53 88888.00 2022-12-31 08:38:45.912 365 11606.55 302.90 56557.62 88888.00 2022-12-31 08:38:46.412 365 11606.54 302.97 56557.66 88888.00 2022-12-31 08:38:47.412 365 11606.80 303.07 56557.67 88888.00 2022-12-31 08:38:47.912 365 11606.93 303.19 56557.67 88888.00 2022-12-31 08:38:48.412 365 11607.17 303.18 56557.67 88888.00 2022-12-31 08:38:48.912 365 11607.14 303.19 56557.66 88888.00 2022-12-31 08:38:49.412 365 11607.35 303.21 56557.71 88888.00 2022-12-31 08:38:49.912 365 11607.44 303.15 56557.71 88888.00 2022-12-31 08:38:50.412 365 11607.61 303.18 56557.68 88888.00 2022-12-31 08:38:50.912 365 11607.75 303.17 56557.69 88888.00 2022-12-31 08:38:51.412 365 11607.82 303.15 56557.69 88888.00 2022-12-31 08:38:51.912 365 11608.01 303.12 56557.63 88888.00 2022-12-31 08:38:52.412 365 11608.04 303.12 56557.60 88888.00 2022-12-31 08:38:52.912 365 11608.17 303.18 56557.55 88888.00 2022-12-31 08:38:53.412 365 11608.33 303.24 56557.48 88888.00 2022-12-31 08:38:53.912 365 11608.39 303.21 56557.48 88888.00 2022-12-31 08:38:54.412 365 11608.60 303.22 56557.47 88888.00 2022-12-31 08:38:54.912 365 11608.67 303.18 56557.40 88888.00 2022-12-31 08:38:55.412 365 11608.81 303.15 56557.35 88888.00 2022-12-31 08:38:55.912 365 11608.93 303.12 56557.30 88888.00 2022-12-31 08:38:56.412 365 11609.00 303.17 56557.23 88888.00 2022-12-31 08:38:57.412 365 11609.22 303.12 56557.05 88888.00 2022-12-31 08:38:57.912 365 11609.30 303.17 56556.99 88888.00 2022-12-31 08:38:58.412 365 11609.47 303.17 56556.96 88888.00 2022-12-31 08:38:58.912 365 11609.65 303.20 56556.89 88888.00 2022-12-31 08:38:59.412 365 11609.81 303.20 56556.85 88888.00 2022-12-31 08:38:59.912 365 11609.81 303.18 56556.88 88888.00 2022-12-31 08:39:00.412 365 11610.04 303.18 56556.88 88888.00 2022-12-31 08:39:00.912 365 11610.16 303.18 56556.83 88888.00 2022-12-31 08:39:01.412 365 11610.26 303.26 56556.86 88888.00 2022-12-31 08:39:01.912 365 11610.44 303.27 56556.86 88888.00 2022-12-31 08:39:02.412 365 11610.47 303.28 56556.94 88888.00 2022-12-31 08:39:02.912 365 11610.67 303.36 56556.97 88888.00 2022-12-31 08:39:03.412 365 11610.74 303.33 56556.99 88888.00 2022-12-31 08:39:03.912 365 11610.84 303.41 56557.05 88888.00 2022-12-31 08:39:04.412 365 11611.03 303.43 56557.11 88888.00 2022-12-31 08:39:04.912 365 11611.04 303.45 56557.15 88888.00 2022-12-31 08:39:05.412 365 11611.20 303.46 56557.20 88888.00 2022-12-31 08:39:05.912 365 11611.27 303.51 56557.28 88888.00 2022-12-31 08:39:06.412 365 11611.33 303.58 56557.33 88888.00 2022-12-31 08:39:06.912 365 11611.43 303.58 56557.36 88888.00 2022-12-31 08:39:07.412 365 11611.47 303.67 56557.46 88888.00 2022-12-31 08:39:07.912 365 11611.66 303.72 56557.54 88888.00 2022-12-31 08:39:08.412 365 11611.65 303.70 56557.56 88888.00 2022-12-31 08:39:08.912 365 11611.72 303.75 56557.61 88888.00 2022-12-31 08:39:09.412 365 11611.87 303.69 56557.66 88888.00 2022-12-31 08:39:09.912 365 11611.89 303.75 56557.72 88888.00 2022-12-31 08:39:10.412 365 11611.99 303.79 56557.73 88888.00 2022-12-31 08:39:10.912 365 11611.95 303.80 56557.79 88888.00 2022-12-31 08:39:11.412 365 11612.09 303.86 56557.80 88888.00 2022-12-31 08:39:11.912 365 11612.18 303.82 56557.82 88888.00 2022-12-31 08:39:12.412 365 11612.31 303.86 56557.86 88888.00 2022-12-31 08:39:12.912 365 11612.59 303.80 56557.87 88888.00 2022-12-31 08:39:13.412 365 11612.46 303.75 56557.85 88888.00 2022-12-31 08:39:13.912 365 11612.63 303.79 56557.84 88888.00 2022-12-31 08:39:14.412 365 11612.69 303.80 56557.81 88888.00 2022-12-31 08:39:14.912 365 11612.85 303.88 56557.82 88888.00 2022-12-31 08:39:15.412 365 11612.96 303.85 56557.82 88888.00 2022-12-31 08:39:15.912 365 11612.96 303.68 56557.82 88888.00 2022-12-31 08:39:16.412 365 11613.13 303.61 56557.76 88888.00 2022-12-31 08:39:16.912 365 11613.18 303.58 56557.76 88888.00 2022-12-31 08:39:17.412 365 11613.28 303.59 56557.73 88888.00 2022-12-31 08:39:17.912 365 11613.41 303.54 56557.72 88888.00 2022-12-31 08:39:18.412 365 11613.39 303.51 56557.74 88888.00 2022-12-31 08:39:18.912 365 11613.53 303.53 56557.76 88888.00 2022-12-31 08:39:19.412 365 11613.60 303.58 56557.75 88888.00 2022-12-31 08:39:19.912 365 11613.70 303.58 56557.78 88888.00 2022-12-31 08:39:20.412 365 11613.90 303.58 56557.79 88888.00 2022-12-31 08:39:20.912 365 11613.96 303.56 56557.78 88888.00 2022-12-31 08:39:21.412 365 11614.18 303.62 56557.75 88888.00 2022-12-31 08:39:21.912 365 11614.25 303.59 56557.74 88888.00 2022-12-31 08:39:22.412 365 11614.44 303.59 56557.85 88888.00 2022-12-31 08:39:22.912 365 11614.52 303.58 56557.82 88888.00 2022-12-31 08:39:23.412 365 11614.66 303.62 56557.85 88888.00 2022-12-31 08:39:23.912 365 11614.86 303.62 56557.87 88888.00 2022-12-31 08:39:24.412 365 11614.88 303.66 56557.89 88888.00 2022-12-31 08:39:24.912 365 11615.07 303.70 56557.94 88888.00 2022-12-31 08:39:25.412 365 11615.12 303.63 56557.92 88888.00 2022-12-31 08:39:25.912 365 11615.25 303.65 56558.01 88888.00 2022-12-31 08:39:26.412 365 11615.41 303.68 56558.06 88888.00 2022-12-31 08:39:26.912 365 11615.43 303.69 56558.07 88888.00 2022-12-31 08:39:27.412 365 11615.55 303.74 56558.13 88888.00 2022-12-31 08:39:27.912 365 11615.63 303.72 56558.19 88888.00 2022-12-31 08:39:28.912 365 11615.88 303.69 56558.27 88888.00 2022-12-31 08:39:29.412 365 11615.88 303.73 56558.30 88888.00 2022-12-31 08:39:29.912 365 11616.06 303.75 56558.32 88888.00 2022-12-31 08:39:30.412 365 11616.05 303.74 56558.40 88888.00 2022-12-31 08:39:30.912 365 11616.19 303.75 56558.49 88888.00 2022-12-31 08:39:31.412 365 11616.23 303.69 56558.52 88888.00 2022-12-31 08:39:31.912 365 11616.17 303.74 56558.57 88888.00 2022-12-31 08:39:32.412 365 11616.34 303.74 56558.65 88888.00 2022-12-31 08:39:32.912 365 11616.34 303.74 56558.68 88888.00 2022-12-31 08:39:33.412 365 11616.46 303.76 56558.79 88888.00 2022-12-31 08:39:33.912 365 11616.49 303.70 56558.87 88888.00 2022-12-31 08:39:34.412 365 11616.55 303.66 56558.87 88888.00 2022-12-31 08:39:34.912 365 11616.68 303.63 56558.93 88888.00 2022-12-31 08:39:35.412 365 11616.74 303.61 56558.94 88888.00 2022-12-31 08:39:35.912 365 11616.90 303.60 56558.97 88888.00 2022-12-31 08:39:36.412 365 11616.95 303.55 56558.95 88888.00 2022-12-31 08:39:36.912 365 11617.03 303.59 56558.91 88888.00 2022-12-31 08:39:37.412 365 11617.35 303.56 56558.97 88888.00 2022-12-31 08:39:37.912 365 11617.43 303.55 56559.06 88888.00 2022-12-31 08:39:38.913 365 11617.60 303.43 56559.13 88888.00 2022-12-31 08:39:39.413 365 11617.70 303.39 56559.14 88888.00 2022-12-31 08:39:39.913 365 11617.77 303.28 56559.17 88888.00 2022-12-31 08:39:40.413 365 11617.60 303.33 56559.23 88888.00 2022-12-31 08:39:40.913 365 11617.73 303.36 56559.32 88888.00 2022-12-31 08:39:41.413 365 11617.86 303.38 56559.36 88888.00 2022-12-31 08:39:41.913 365 11618.14 303.39 56559.36 88888.00 2022-12-31 08:39:42.413 365 11618.26 303.35 56559.34 88888.00 2022-12-31 08:39:42.913 365 11618.31 303.29 56559.41 88888.00 2022-12-31 08:39:43.413 365 11618.43 303.28 56559.42 88888.00 2022-12-31 08:39:43.913 365 11618.40 303.32 56559.46 88888.00 2022-12-31 08:39:44.413 365 11618.57 303.34 56559.46 88888.00 2022-12-31 08:39:44.913 365 11618.66 303.29 56559.47 88888.00 2022-12-31 08:39:45.413 365 11618.70 303.29 56559.49 88888.00 2022-12-31 08:39:45.913 365 11618.81 303.24 56559.58 88888.00 2022-12-31 08:39:46.413 365 11618.87 303.25 56559.60 88888.00 2022-12-31 08:39:46.913 365 11619.08 303.24 56559.67 88888.00 2022-12-31 08:39:47.413 365 11619.15 303.21 56559.74 88888.00 2022-12-31 08:39:47.913 365 11619.24 303.34 56559.79 88888.00 2022-12-31 08:39:48.913 365 11619.32 303.52 56559.93 88888.00 2022-12-31 08:39:49.413 365 11619.50 303.59 56560.05 88888.00 2022-12-31 08:39:49.913 365 11619.54 303.59 56560.11 88888.00 2022-12-31 08:39:50.413 365 11619.67 303.62 56560.15 88888.00 2022-12-31 08:39:50.913 365 11619.86 303.68 56560.17 88888.00 2022-12-31 08:39:51.413 365 11619.87 303.72 56560.32 88888.00 2022-12-31 08:39:51.913 365 11620.05 303.75 56560.44 88888.00 2022-12-31 08:39:52.413 365 11620.07 303.74 56560.56 88888.00 2022-12-31 08:39:52.913 365 11620.21 303.88 56560.69 88888.00 2022-12-31 08:39:53.413 365 11620.34 303.90 56560.81 88888.00 2022-12-31 08:39:53.913 365 11620.41 303.90 56560.89 88888.00 2022-12-31 08:39:54.413 365 11620.56 303.92 56560.95 88888.00 2022-12-31 08:39:54.913 365 11620.51 303.87 56561.05 88888.00 2022-12-31 08:39:55.413 365 11620.66 303.88 56561.15 88888.00 2022-12-31 08:39:55.913 365 11620.66 303.86 56561.25 88888.00 2022-12-31 08:39:56.413 365 11620.74 303.87 56561.37 88888.00 2022-12-31 08:39:56.913 365 11620.79 303.89 56561.44 88888.00 2022-12-31 08:39:57.413 365 11620.71 303.86 56561.45 88888.00 2022-12-31 08:39:57.913 365 11620.85 303.83 56561.52 88888.00 2022-12-31 08:39:58.413 365 11620.75 303.85 56561.60 88888.00 2022-12-31 08:39:58.913 365 11620.77 303.92 56561.64 88888.00 2022-12-31 08:39:59.413 365 11620.85 303.94 56561.60 88888.00 2022-12-31 08:39:59.913 365 11620.78 303.92 56561.61 88888.00 2022-12-31 08:40:00.413 365 11620.93 303.94 56561.66 88888.00 2022-12-31 08:40:00.913 365 11620.89 303.88 56561.69 88888.00 2022-12-31 08:40:01.413 365 11621.03 303.95 56561.72 88888.00 2022-12-31 08:40:01.913 365 11621.21 303.94 56561.76 88888.00 2022-12-31 08:40:02.413 365 11621.31 303.95 56561.76 88888.00 2022-12-31 08:40:02.913 365 11621.46 303.92 56561.76 88888.00 2022-12-31 08:40:03.413 365 11621.40 303.94 56561.74 88888.00 2022-12-31 08:40:03.913 365 11621.59 303.97 56561.70 88888.00 2022-12-31 08:40:04.413 365 11621.61 303.93 56561.70 88888.00 2022-12-31 08:40:04.913 365 11621.59 303.94 56561.67 88888.00 2022-12-31 08:40:05.413 365 11621.67 303.89 56561.70 88888.00 2022-12-31 08:40:05.913 365 11621.63 303.83 56561.73 88888.00 2022-12-31 08:40:06.913 365 11621.76 303.86 56561.80 88888.00 2022-12-31 08:40:07.413 365 11621.82 303.92 56561.87 88888.00 2022-12-31 08:40:07.913 365 11621.94 303.88 56561.91 88888.00 2022-12-31 08:40:08.413 365 11621.96 303.83 56561.97 88888.00 2022-12-31 08:40:08.913 365 11622.13 303.85 56562.06 88888.00 2022-12-31 08:40:09.413 365 11622.21 303.82 56562.15 88888.00 2022-12-31 08:40:09.913 365 11622.27 303.86 56562.25 88888.00 2022-12-31 08:40:10.413 365 11622.41 303.85 56562.30 88888.00 2022-12-31 08:40:10.913 365 11622.37 303.85 56562.40 88888.00 2022-12-31 08:40:11.413 365 11622.46 303.87 56562.49 88888.00 2022-12-31 08:40:11.913 365 11622.41 303.82 56562.50 88888.00 2022-12-31 08:40:12.413 365 11622.56 303.88 56562.55 88888.00 2022-12-31 08:40:12.913 365 11622.62 303.82 56562.59 88888.00 2022-12-31 08:40:13.413 365 11622.69 303.86 56562.68 88888.00 2022-12-31 08:40:13.913 365 11622.76 303.94 56562.79 88888.00 2022-12-31 08:40:14.413 365 11622.66 303.93 56562.86 88888.00 2022-12-31 08:40:14.913 365 11622.77 303.95 56562.92 88888.00 2022-12-31 08:40:15.413 365 11622.80 303.87 56562.98 88888.00 2022-12-31 08:40:15.913 365 11622.83 303.90 56563.01 88888.00 2022-12-31 08:40:16.413 365 11622.87 303.88 56563.05 88888.00 2022-12-31 08:40:16.913 365 11622.80 303.80 56563.09 88888.00 2022-12-31 08:40:17.413 365 11622.94 303.75 56563.20 88888.00 2022-12-31 08:40:17.913 365 11622.88 303.72 56563.19 88888.00 2022-12-31 08:40:18.413 365 11622.90 303.70 56563.20 88888.00 2022-12-31 08:40:18.913 365 11622.97 303.61 56563.23 88888.00 2022-12-31 08:40:19.413 365 11622.91 303.61 56563.25 88888.00 2022-12-31 08:40:19.913 365 11623.05 303.65 56563.30 88888.00 2022-12-31 08:40:20.413 365 11622.94 303.63 56563.32 88888.00 2022-12-31 08:40:20.913 365 11622.93 303.60 56563.37 88888.00 2022-12-31 08:40:21.413 365 11622.97 303.52 56563.38 88888.00 2022-12-31 08:40:21.913 365 11622.92 303.51 56563.45 88888.00 2022-12-31 08:40:22.413 365 11623.07 303.55 56563.53 88888.00 2022-12-31 08:40:22.913 365 11622.99 303.56 56563.56 88888.00 2022-12-31 08:40:23.413 365 11623.05 303.56 56563.64 88888.00 2022-12-31 08:40:23.913 365 11623.06 303.51 56563.72 88888.00 2022-12-31 08:40:24.413 365 11622.97 303.48 56563.77 88888.00 2022-12-31 08:40:24.913 365 11623.07 303.46 56563.78 88888.00 2022-12-31 08:40:25.413 365 11623.06 303.45 56563.81 88888.00 2022-12-31 08:40:25.913 365 11623.09 303.43 56563.83 88888.00 2022-12-31 08:40:26.413 365 11623.12 303.40 56563.89 88888.00 2022-12-31 08:40:26.913 365 11623.09 303.34 56563.97 88888.00 2022-12-31 08:40:27.413 365 11623.20 303.32 56563.98 88888.00 2022-12-31 08:40:27.913 365 11623.14 303.32 56564.01 88888.00 2022-12-31 08:40:28.413 365 11623.25 303.29 56564.03 88888.00 2022-12-31 08:40:28.913 365 11623.27 303.25 56564.07 88888.00 2022-12-31 08:40:29.413 365 11623.35 303.24 56564.11 88888.00 2022-12-31 08:40:30.413 365 11623.39 303.15 56564.15 88888.00 2022-12-31 08:40:30.913 365 11623.54 303.15 56564.18 88888.00 2022-12-31 08:40:31.413 365 11623.50 303.11 56564.20 88888.00 2022-12-31 08:40:31.913 365 11623.49 303.13 56564.22 88888.00 2022-12-31 08:40:32.413 365 11623.56 303.08 56564.26 88888.00 2022-12-31 08:40:32.913 365 11623.39 303.08 56564.30 88888.00 2022-12-31 08:40:33.413 365 11623.48 303.09 56564.22 88888.00 2022-12-31 08:40:33.913 365 11623.57 303.07 56564.23 88888.00 2022-12-31 08:40:34.413 365 11623.68 303.06 56564.22 88888.00 2022-12-31 08:40:34.913 365 11623.80 302.98 56564.13 88888.00 2022-12-31 08:40:35.413 365 11623.78 302.99 56564.08 88888.00 2022-12-31 08:40:35.913 365 11623.98 302.97 56564.13 88888.00 2022-12-31 08:40:36.413 365 11623.97 303.00 56564.14 88888.00 2022-12-31 08:40:36.913 365 11624.09 303.05 56564.15 88888.00 2022-12-31 08:40:37.413 365 11624.05 303.01 56564.14 88888.00 2022-12-31 08:40:37.913 365 11624.09 303.04 56564.15 88888.00 2022-12-31 08:40:38.413 365 11624.22 303.00 56564.21 88888.00 2022-12-31 08:40:38.913 365 11624.20 302.95 56564.23 88888.00 2022-12-31 08:40:39.413 365 11624.27 302.95 56564.26 88888.00 2022-12-31 08:40:40.413 365 11624.30 302.90 56564.24 88888.00 2022-12-31 08:40:40.913 365 11624.45 302.80 56564.22 88888.00 2022-12-31 08:40:41.413 365 11624.41 302.79 56564.23 88888.00 2022-12-31 08:40:41.913 365 11624.48 302.80 56564.30 88888.00 2022-12-31 08:40:42.413 365 11624.51 302.74 56564.30 88888.00 2022-12-31 08:40:42.913 365 11624.47 302.74 56564.31 88888.00 2022-12-31 08:40:43.413 365 11624.59 302.71 56564.37 88888.00 2022-12-31 08:40:43.913 365 11624.55 302.74 56564.45 88888.00 2022-12-31 08:40:44.413 365 11624.67 302.77 56564.46 88888.00 2022-12-31 08:40:44.913 365 11624.60 302.67 56564.47 88888.00 2022-12-31 08:40:45.413 365 11624.58 302.66 56564.49 88888.00 2022-12-31 08:40:45.913 365 11624.65 302.60 56564.53 88888.00 2022-12-31 08:40:46.413 365 11624.57 302.57 56564.58 88888.00 2022-12-31 08:40:46.913 365 11624.59 302.52 56564.62 88888.00 2022-12-31 08:40:47.413 365 11624.46 302.50 56564.66 88888.00 2022-12-31 08:40:47.913 365 11624.51 302.50 56564.78 88888.00 2022-12-31 08:40:48.413 365 11624.46 302.45 56564.86 88888.00 2022-12-31 08:40:48.913 365 11624.37 302.44 56564.97 88888.00 2022-12-31 08:40:49.413 365 11624.46 302.39 56564.98 88888.00 2022-12-31 08:40:49.913 365 11624.37 302.40 56564.97 88888.00 2022-12-31 08:40:50.413 365 11624.36 302.43 56565.01 88888.00 2022-12-31 08:40:50.913 365 11624.37 302.38 56565.03 88888.00 2022-12-31 08:40:51.413 365 11624.26 302.37 56565.08 88888.00 2022-12-31 08:40:51.913 365 11624.31 302.29 56565.08 88888.00 2022-12-31 08:40:52.413 365 11624.13 302.30 56565.07 88888.00 2022-12-31 08:40:52.913 365 11624.09 302.27 56565.16 88888.00 2022-12-31 08:40:53.413 365 11624.06 302.29 56565.17 88888.00 2022-12-31 08:40:53.913 365 11624.01 302.29 56565.20 88888.00 2022-12-31 08:40:54.413 365 11623.99 302.26 56565.24 88888.00 2022-12-31 08:40:54.913 365 11623.97 302.23 56565.30 88888.00 2022-12-31 08:40:55.413 365 11624.11 302.24 56565.33 88888.00 2022-12-31 08:40:55.913 365 11624.03 302.25 56565.38 88888.00 2022-12-31 08:40:56.413 365 11624.02 302.31 56565.44 88888.00 2022-12-31 08:40:56.913 365 11624.01 302.29 56565.45 88888.00 2022-12-31 08:40:57.413 365 11623.84 302.29 56565.54 88888.00 2022-12-31 08:40:57.913 365 11623.90 302.25 56565.59 88888.00 2022-12-31 08:40:58.413 365 11623.81 302.23 56565.62 88888.00 2022-12-31 08:40:58.913 365 11623.81 302.30 56565.70 88888.00 2022-12-31 08:40:59.413 365 11623.80 302.33 56565.76 88888.00 2022-12-31 08:40:59.913 365 11623.66 302.37 56565.85 88888.00 2022-12-31 08:41:00.413 365 11623.64 302.44 56565.95 88888.00 2022-12-31 08:41:00.913 365 11623.50 302.45 56566.02 88888.00 2022-12-31 08:41:01.413 365 11623.52 302.49 56566.08 88888.00 2022-12-31 08:41:01.913 365 11623.44 302.39 56566.22 88888.00 2022-12-31 08:41:02.413 365 11623.34 302.42 56566.35 88888.00 2022-12-31 08:41:02.913 365 11623.33 302.39 56566.48 88888.00 2022-12-31 08:41:03.413 365 11623.23 302.42 56566.55 88888.00 2022-12-31 08:41:03.913 365 11623.30 302.46 56566.68 88888.00 2022-12-31 08:41:04.413 365 11623.21 302.37 56566.78 88888.00 2022-12-31 08:41:04.913 365 11623.15 302.34 56566.86 88888.00 2022-12-31 08:41:05.413 365 11623.15 302.34 56566.93 88888.00 2022-12-31 08:41:05.913 365 11623.01 302.32 56567.03 88888.00 2022-12-31 08:41:06.413 365 11623.08 302.32 56567.16 88888.00 2022-12-31 08:41:06.913 365 11623.00 302.24 56567.25 88888.00 2022-12-31 08:41:07.413 365 11622.94 302.20 56567.26 88888.00 2022-12-31 08:41:07.913 365 11622.95 302.13 56567.30 88888.00 2022-12-31 08:41:08.413 365 11622.84 302.12 56567.32 88888.00 2022-12-31 08:41:08.913 365 11622.90 302.04 56567.34 88888.00 2022-12-31 08:41:09.413 365 11622.77 302.00 56567.36 88888.00 2022-12-31 08:41:09.913 365 11622.78 302.03 56567.43 88888.00 2022-12-31 08:41:10.413 365 11622.77 301.96 56567.48 88888.00 2022-12-31 08:41:10.913 365 11622.69 301.93 56567.49 88888.00 2022-12-31 08:41:11.413 365 11622.76 301.90 56567.45 88888.00 2022-12-31 08:41:11.913 365 11622.65 301.84 56567.48 88888.00 2022-12-31 08:41:12.413 365 11622.71 301.84 56567.49 88888.00 2022-12-31 08:41:12.913 365 11622.69 301.81 56567.48 88888.00 2022-12-31 08:41:13.413 365 11622.59 301.77 56567.53 88888.00 2022-12-31 08:41:13.913 365 11622.66 301.74 56567.47 88888.00 2022-12-31 08:41:14.413 365 11622.62 301.70 56567.42 88888.00 2022-12-31 08:41:14.913 365 11622.73 301.69 56567.45 88888.00 2022-12-31 08:41:15.413 365 11622.72 301.65 56567.47 88888.00 2022-12-31 08:41:15.913 365 11622.71 301.62 56567.41 88888.00 2022-12-31 08:41:16.413 365 11622.76 301.58 56567.35 88888.00 2022-12-31 08:41:16.913 365 11622.59 301.56 56567.31 88888.00 2022-12-31 08:41:17.413 365 11622.63 301.50 56567.31 88888.00 2022-12-31 08:41:17.913 365 11622.55 301.42 56567.29 88888.00 2022-12-31 08:41:18.413 365 11622.63 301.40 56567.24 88888.00 2022-12-31 08:41:18.913 365 11622.63 301.35 56567.18 88888.00 2022-12-31 08:41:19.413 365 11622.51 301.34 56567.17 88888.00 2022-12-31 08:41:19.913 365 11622.58 301.29 56567.11 88888.00 2022-12-31 08:41:20.413 365 11622.50 301.18 56567.06 88888.00 2022-12-31 08:41:20.913 365 11622.48 301.21 56567.05 88888.00 2022-12-31 08:41:21.413 365 11622.42 301.16 56567.09 88888.00 2022-12-31 08:41:21.913 365 11622.18 301.15 56567.13 88888.00 2022-12-31 08:41:22.413 365 11622.14 301.10 56567.21 88888.00 2022-12-31 08:41:22.913 365 11622.01 301.07 56567.23 88888.00 2022-12-31 08:41:23.413 365 11621.91 301.14 56567.25 88888.00 2022-12-31 08:41:23.913 365 11621.84 301.03 56567.28 88888.00 2022-12-31 08:41:24.413 365 11621.75 300.97 56567.34 88888.00 2022-12-31 08:41:24.913 365 11621.80 300.93 56567.35 88888.00 2022-12-31 08:41:25.413 365 11621.54 300.89 56567.35 88888.00 2022-12-31 08:41:25.913 365 11621.52 300.90 56567.43 88888.00 2022-12-31 08:41:26.413 365 11621.37 300.82 56567.47 88888.00 2022-12-31 08:41:26.913 365 11621.24 300.83 56567.47 88888.00 2022-12-31 08:41:27.413 365 11621.14 300.82 56567.48 88888.00 2022-12-31 08:41:27.913 365 11620.95 300.77 56567.49 88888.00 2022-12-31 08:41:28.404 365 11620.91 300.75 56567.53 88888.00 2022-12-31 08:41:28.904 365 11620.84 300.70 56567.53 88888.00 2022-12-31 08:41:29.404 365 11620.75 300.74 56567.53 88888.00 2022-12-31 08:41:29.904 365 11620.61 300.73 56567.60 88888.00 2022-12-31 08:41:30.404 365 11620.37 300.68 56567.67 88888.00 2022-12-31 08:41:30.904 365 11620.34 300.63 56567.68 88888.00 2022-12-31 08:41:31.404 365 11620.19 300.53 56567.66 88888.00 2022-12-31 08:41:31.904 365 11620.14 300.57 56567.66 88888.00 2022-12-31 08:41:32.404 365 11620.09 300.57 56567.61 88888.00 2022-12-31 08:41:32.904 365 11619.88 300.52 56567.64 88888.00 2022-12-31 08:41:33.404 365 11619.84 300.47 56567.69 88888.00 2022-12-31 08:41:33.904 365 11619.65 300.46 56567.71 88888.00 2022-12-31 08:41:34.404 365 11619.54 300.47 56567.70 88888.00 2022-12-31 08:41:34.904 365 11619.47 300.38 56567.67 88888.00 2022-12-31 08:41:35.404 365 11619.38 300.35 56567.61 88888.00 2022-12-31 08:41:35.904 365 11619.25 300.26 56567.56 88888.00 2022-12-31 08:41:36.404 365 11618.95 300.20 56567.54 88888.00 2022-12-31 08:41:36.904 365 11618.99 300.18 56567.48 88888.00 2022-12-31 08:41:37.404 365 11618.92 300.14 56567.38 88888.00 2022-12-31 08:41:37.904 365 11618.82 300.09 56567.39 88888.00 2022-12-31 08:41:38.404 365 11618.80 300.06 56567.30 88888.00 2022-12-31 08:41:38.904 365 11618.63 300.00 56567.23 88888.00 2022-12-31 08:41:39.404 365 11618.68 299.98 56567.17 88888.00 2022-12-31 08:41:39.904 365 11618.64 299.95 56567.06 88888.00 2022-12-31 08:41:40.404 365 11618.68 299.96 56567.02 88888.00 2022-12-31 08:41:40.904 365 11618.70 299.85 56566.92 88888.00 2022-12-31 08:41:41.404 365 11618.55 299.82 56566.87 88888.00 2022-12-31 08:41:41.904 365 11618.64 299.85 56566.84 88888.00 2022-12-31 08:41:42.404 365 11618.54 299.81 56566.74 88888.00 2022-12-31 08:41:42.904 365 11618.49 299.84 56566.68 88888.00 2022-12-31 08:41:43.404 365 11618.45 299.74 56566.61 88888.00 2022-12-31 08:41:43.904 365 11618.38 299.72 56566.58 88888.00 2022-12-31 08:41:44.404 365 11618.39 299.70 56566.52 88888.00 2022-12-31 08:41:44.904 365 11618.25 299.62 56566.46 88888.00 2022-12-31 08:41:45.404 365 11618.19 299.59 56566.44 88888.00 2022-12-31 08:41:45.904 365 11618.17 299.57 56566.45 88888.00 2022-12-31 08:41:46.404 365 11618.14 299.65 56566.42 88888.00 2022-12-31 08:41:46.904 365 11618.17 299.54 56566.36 88888.00 2022-12-31 08:41:47.404 365 11617.98 299.34 56566.36 88888.00 2022-12-31 08:41:47.904 365 11617.93 299.31 56566.34 88888.00 2022-12-31 08:41:48.404 365 11617.87 299.27 56566.28 88888.00 2022-12-31 08:41:48.904 365 11617.78 299.45 56566.25 88888.00 2022-12-31 08:41:49.404 365 11617.78 299.44 56566.20 88888.00 2022-12-31 08:41:49.904 365 11617.63 299.38 56566.19 88888.00 2022-12-31 08:41:50.404 365 11617.69 299.38 56566.17 88888.00 2022-12-31 08:41:50.904 365 11617.52 299.28 56566.09 88888.00 2022-12-31 08:41:51.404 365 11617.44 299.32 56566.10 88888.00 2022-12-31 08:41:51.904 365 11617.43 299.26 56566.08 88888.00 2022-12-31 08:41:52.404 365 11617.29 299.26 56566.10 88888.00 2022-12-31 08:41:52.904 365 11617.31 299.26 56566.16 88888.00 2022-12-31 08:41:53.404 365 11617.14 299.24 56566.22 88888.00 2022-12-31 08:41:53.904 365 11617.04 299.32 56566.20 88888.00 2022-12-31 08:41:54.404 365 11616.99 299.27 56566.16 88888.00 2022-12-31 08:41:54.904 365 11616.89 299.31 56566.20 88888.00 2022-12-31 08:41:55.404 365 11616.93 299.31 56566.27 88888.00 2022-12-31 08:41:55.904 365 11616.81 299.27 56566.25 88888.00 2022-12-31 08:41:56.404 365 11616.85 299.26 56566.25 88888.00 2022-12-31 08:41:56.904 365 11616.87 299.21 56566.19 88888.00 2022-12-31 08:41:57.404 365 11616.78 299.21 56566.19 88888.00 2022-12-31 08:41:57.904 365 11616.81 299.25 56566.22 88888.00 2022-12-31 08:41:58.404 365 11616.71 299.26 56566.26 88888.00 2022-12-31 08:41:58.904 365 11616.75 299.30 56566.27 88888.00 2022-12-31 08:41:59.404 365 11616.66 299.25 56566.27 88888.00 2022-12-31 08:41:59.904 365 11616.66 299.30 56566.30 88888.00 2022-12-31 08:42:00.404 365 11616.66 299.30 56566.34 88888.00 2022-12-31 08:42:00.904 365 11616.51 299.31 56566.38 88888.00 2022-12-31 08:42:01.404 365 11616.56 299.32 56566.38 88888.00 2022-12-31 08:42:01.904 365 11616.48 299.28 56566.42 88888.00 2022-12-31 08:42:02.404 365 11616.41 299.33 56566.55 88888.00 2022-12-31 08:42:02.904 365 11616.35 299.37 56566.58 88888.00 2022-12-31 08:42:03.404 365 11616.27 299.34 56566.58 88888.00 2022-12-31 08:42:03.904 365 11616.30 299.37 56566.64 88888.00 2022-12-31 08:42:04.404 365 11616.14 299.39 56566.66 88888.00 2022-12-31 08:42:04.904 365 11616.09 299.52 56566.74 88888.00 2022-12-31 08:42:05.404 365 11616.05 299.47 56566.76 88888.00 2022-12-31 08:42:05.904 365 11615.91 299.39 56566.76 88888.00 2022-12-31 08:42:06.404 365 11615.93 299.37 56566.77 88888.00 2022-12-31 08:42:06.904 365 11615.76 299.38 56566.77 88888.00 2022-12-31 08:42:07.404 365 11615.77 299.39 56566.80 88888.00 2022-12-31 08:42:07.904 365 11615.76 299.30 56566.83 88888.00 2022-12-31 08:42:08.404 365 11615.70 299.32 56566.83 88888.00 2022-12-31 08:42:08.904 365 11615.64 299.30 56566.87 88888.00 2022-12-31 08:42:09.404 365 11615.54 299.24 56566.85 88888.00 2022-12-31 08:42:09.904 365 11615.68 299.32 56566.80 88888.00 2022-12-31 08:42:10.404 365 11615.60 299.27 56566.72 88888.00 2022-12-31 08:42:10.904 365 11615.58 299.31 56566.72 88888.00 2022-12-31 08:42:11.404 365 11615.64 299.26 56566.76 88888.00 2022-12-31 08:42:11.904 365 11615.50 299.27 56566.77 88888.00 2022-12-31 08:42:12.404 365 11615.58 299.27 56566.79 88888.00 2022-12-31 08:42:12.904 365 11615.53 299.23 56566.78 88888.00 2022-12-31 08:42:13.404 365 11615.53 299.26 56566.80 88888.00 2022-12-31 08:42:13.904 365 11615.60 299.28 56566.79 88888.00 2022-12-31 08:42:14.404 365 11615.53 299.28 56566.72 88888.00 2022-12-31 08:42:14.904 365 11615.60 299.28 56566.72 88888.00 2022-12-31 08:42:15.404 365 11615.51 299.24 56566.66 88888.00 2022-12-31 08:42:15.904 365 11615.57 299.28 56566.71 88888.00 2022-12-31 08:42:16.404 365 11615.56 299.27 56566.81 88888.00 2022-12-31 08:42:16.904 365 11615.50 299.24 56566.86 88888.00 2022-12-31 08:42:17.404 365 11615.53 299.23 56566.83 88888.00 2022-12-31 08:42:17.904 365 11615.49 299.19 56566.81 88888.00 2022-12-31 08:42:18.404 365 11615.57 299.26 56566.84 88888.00 2022-12-31 08:42:18.904 365 11615.53 299.28 56566.85 88888.00 2022-12-31 08:42:19.404 365 11615.50 299.32 56566.90 88888.00 2022-12-31 08:42:19.904 365 11615.62 299.26 56566.94 88888.00 2022-12-31 08:42:20.404 365 11615.53 299.30 56566.92 88888.00 2022-12-31 08:42:20.904 365 11615.61 299.31 56566.92 88888.00 2022-12-31 08:42:21.904 365 11615.53 299.32 56566.91 88888.00 2022-12-31 08:42:22.404 365 11615.61 299.26 56566.89 88888.00 2022-12-31 08:42:22.904 365 11615.50 299.31 56566.92 88888.00 2022-12-31 08:42:23.404 365 11615.62 299.32 56566.91 88888.00 2022-12-31 08:42:23.904 365 11615.51 299.31 56566.89 88888.00 2022-12-31 08:42:24.404 365 11615.56 299.31 56566.86 88888.00 2022-12-31 08:42:24.904 365 11615.57 299.31 56566.85 88888.00 2022-12-31 08:42:25.404 365 11615.48 299.34 56566.80 88888.00 2022-12-31 08:42:25.904 365 11615.51 299.33 56566.83 88888.00 2022-12-31 08:42:26.404 365 11615.44 299.33 56566.81 88888.00 2022-12-31 08:42:26.904 365 11615.40 299.33 56566.80 88888.00 2022-12-31 08:42:27.404 365 11615.34 299.33 56566.81 88888.00 2022-12-31 08:42:27.904 365 11615.34 299.39 56566.83 88888.00 2022-12-31 08:42:28.404 365 11615.46 299.37 56566.84 88888.00 2022-12-31 08:42:28.904 365 11615.37 299.40 56566.87 88888.00 2022-12-31 08:42:29.904 365 11615.21 299.43 56566.93 88888.00 2022-12-31 08:42:30.404 365 11615.26 299.54 56567.03 88888.00 2022-12-31 08:42:30.904 365 11615.29 299.62 56567.12 88888.00 2022-12-31 08:42:31.404 365 11615.16 299.62 56567.23 88888.00 2022-12-31 08:42:31.904 365 11615.25 299.70 56567.31 88888.00 2022-12-31 08:42:32.404 365 11615.16 299.70 56567.38 88888.00 2022-12-31 08:42:32.904 365 11615.10 299.82 56567.43 88888.00 2022-12-31 08:42:33.404 365 11615.12 299.84 56567.53 88888.00 2022-12-31 08:42:33.904 365 11615.00 299.85 56567.61 88888.00 2022-12-31 08:42:34.404 365 11615.05 299.86 56567.75 88888.00 2022-12-31 08:42:34.904 365 11614.93 299.88 56567.88 88888.00 2022-12-31 08:42:35.404 365 11614.93 299.95 56567.95 88888.00 2022-12-31 08:42:35.904 365 11614.89 299.98 56568.06 88888.00 2022-12-31 08:42:36.404 365 11614.80 300.02 56568.15 88888.00 2022-12-31 08:42:36.904 365 11614.85 300.08 56568.31 88888.00 2022-12-31 08:42:37.404 365 11614.73 300.06 56568.37 88888.00 2022-12-31 08:42:37.904 365 11614.68 300.14 56568.47 88888.00 2022-12-31 08:42:38.404 365 11614.66 300.16 56568.64 88888.00 2022-12-31 08:42:38.904 365 11614.54 300.19 56568.77 88888.00 2022-12-31 08:42:39.404 365 11614.60 300.20 56568.88 88888.00 2022-12-31 08:42:39.904 365 11614.49 300.27 56568.96 88888.00 2022-12-31 08:42:40.404 365 11614.57 300.34 56569.08 88888.00 2022-12-31 08:42:40.904 365 11614.53 300.38 56569.18 88888.00 2022-12-31 08:42:41.404 365 11614.52 300.42 56569.28 88888.00 2022-12-31 08:42:41.904 365 11614.56 300.41 56569.28 88888.00 2022-12-31 08:42:42.404 365 11614.43 300.45 56569.33 88888.00 2022-12-31 08:42:42.904 365 11614.53 300.53 56569.40 88888.00 2022-12-31 08:42:43.404 365 11614.45 300.55 56569.47 88888.00 2022-12-31 08:42:43.904 365 11614.42 300.53 56569.49 88888.00 2022-12-31 08:42:44.404 365 11614.40 300.55 56569.50 88888.00 2022-12-31 08:42:44.904 365 11614.35 300.60 56569.54 88888.00 2022-12-31 08:42:45.404 365 11614.42 300.60 56569.66 88888.00 2022-12-31 08:42:45.904 365 11614.31 300.56 56569.68 88888.00 2022-12-31 08:42:46.404 365 11614.28 300.57 56569.73 88888.00 2022-12-31 08:42:46.904 365 11614.32 300.63 56569.75 88888.00 2022-12-31 08:42:47.404 365 11614.21 300.70 56569.79 88888.00 2022-12-31 08:42:47.904 365 11614.36 300.74 56569.87 88888.00 2022-12-31 08:42:48.404 365 11614.24 300.77 56569.87 88888.00 2022-12-31 08:42:48.904 365 11614.32 300.81 56569.88 88888.00 2022-12-31 08:42:49.404 365 11614.31 300.75 56569.93 88888.00 2022-12-31 08:42:49.904 365 11614.28 300.77 56569.97 88888.00 2022-12-31 08:42:50.404 365 11614.28 300.82 56569.93 88888.00 2022-12-31 08:42:50.904 365 11614.03 300.84 56569.92 88888.00 2022-12-31 08:42:51.404 365 11614.10 300.88 56569.97 88888.00 2022-12-31 08:42:51.904 365 11614.09 300.90 56569.94 88888.00 2022-12-31 08:42:52.404 365 11614.11 300.98 56569.94 88888.00 2022-12-31 08:42:52.904 365 11614.16 301.00 56570.04 88888.00 2022-12-31 08:42:53.404 365 11614.17 301.03 56570.04 88888.00 2022-12-31 08:42:53.904 365 11614.35 301.10 56570.06 88888.00 2022-12-31 08:42:54.404 365 11614.32 301.14 56570.10 88888.00 2022-12-31 08:42:54.904 365 11614.35 301.20 56570.15 88888.00 2022-12-31 08:42:55.404 365 11614.42 301.21 56570.24 88888.00 2022-12-31 08:42:55.904 365 11614.31 301.25 56570.33 88888.00 2022-12-31 08:42:56.404 365 11614.44 301.34 56570.40 88888.00 2022-12-31 08:42:56.904 365 11614.42 301.40 56570.45 88888.00 2022-12-31 08:42:57.404 365 11614.50 301.47 56570.52 88888.00 2022-12-31 08:42:57.904 365 11614.45 301.51 56570.63 88888.00 2022-12-31 08:42:58.404 365 11614.32 301.59 56570.68 88888.00 2022-12-31 08:42:58.904 365 11614.32 301.69 56570.75 88888.00 2022-12-31 08:42:59.404 365 11614.26 301.74 56570.82 88888.00 2022-12-31 08:42:59.904 365 11614.37 301.79 56570.98 88888.00 2022-12-31 08:43:00.404 365 11614.30 301.82 56571.14 88888.00 2022-12-31 08:43:00.904 365 11614.29 301.85 56571.29 88888.00 2022-12-31 08:43:01.404 365 11614.38 301.84 56571.36 88888.00 2022-12-31 08:43:01.904 365 11614.25 301.86 56571.41 88888.00 2022-12-31 08:43:02.404 365 11614.37 301.91 56571.52 88888.00 2022-12-31 08:43:02.904 365 11614.37 301.88 56571.59 88888.00 2022-12-31 08:43:03.404 365 11614.39 301.90 56571.62 88888.00 2022-12-31 08:43:03.904 365 11614.56 301.85 56571.66 88888.00 2022-12-31 08:43:04.404 365 11614.43 301.85 56571.72 88888.00 2022-12-31 08:43:04.904 365 11614.59 301.90 56571.74 88888.00 2022-12-31 08:43:05.404 365 11614.56 301.90 56571.77 88888.00 2022-12-31 08:43:05.904 365 11614.60 301.97 56571.79 88888.00 2022-12-31 08:43:06.404 365 11614.63 301.98 56571.77 88888.00 2022-12-31 08:43:06.904 365 11614.57 301.99 56571.80 88888.00 2022-12-31 08:43:07.404 365 11614.68 302.05 56571.84 88888.00 2022-12-31 08:43:07.904 365 11614.65 302.02 56571.83 88888.00 2022-12-31 08:43:08.404 365 11614.68 302.05 56571.81 88888.00 2022-12-31 08:43:08.904 365 11614.63 302.03 56571.78 88888.00 2022-12-31 08:43:09.404 365 11614.58 302.04 56571.77 88888.00 2022-12-31 08:43:09.904 365 11614.68 302.03 56571.73 88888.00 2022-12-31 08:43:10.404 365 11614.60 302.04 56571.69 88888.00 2022-12-31 08:43:10.904 365 11614.68 302.04 56571.65 88888.00 2022-12-31 08:43:11.404 365 11614.60 302.10 56571.65 88888.00 2022-12-31 08:43:11.904 365 11614.58 302.06 56571.64 88888.00 2022-12-31 08:43:12.404 365 11614.66 302.02 56571.61 88888.00 2022-12-31 08:43:12.904 365 11614.57 302.12 56571.65 88888.00 2022-12-31 08:43:13.404 365 11614.71 302.12 56571.65 88888.00 2022-12-31 08:43:13.904 365 11614.66 302.05 56571.66 88888.00 2022-12-31 08:43:14.404 365 11614.71 302.08 56571.64 88888.00 2022-12-31 08:43:14.904 365 11614.68 302.03 56571.61 88888.00 2022-12-31 08:43:15.404 365 11614.73 302.06 56571.58 88888.00 2022-12-31 08:43:15.904 365 11614.86 302.06 56571.58 88888.00 2022-12-31 08:43:16.404 365 11614.74 302.04 56571.60 88888.00 2022-12-31 08:43:16.904 365 11614.82 302.11 56571.68 88888.00 2022-12-31 08:43:17.404 365 11614.81 302.11 56571.73 88888.00 2022-12-31 08:43:17.904 365 11614.79 302.09 56571.72 88888.00 2022-12-31 08:43:18.404 365 11614.86 302.15 56571.77 88888.00 2022-12-31 08:43:18.904 365 11614.81 302.18 56571.78 88888.00 2022-12-31 08:43:19.404 365 11614.95 302.19 56571.81 88888.00 2022-12-31 08:43:19.904 365 11614.93 302.17 56571.80 88888.00 2022-12-31 08:43:20.404 365 11614.94 302.29 56571.86 88888.00 2022-12-31 08:43:20.904 365 11615.05 302.32 56571.87 88888.00 2022-12-31 08:43:21.404 365 11614.96 302.37 56571.97 88888.00 2022-12-31 08:43:21.904 365 11615.13 302.40 56572.00 88888.00 2022-12-31 08:43:22.404 365 11615.13 302.46 56572.01 88888.00 2022-12-31 08:43:22.904 365 11615.17 302.56 56572.06 88888.00 2022-12-31 08:43:23.404 365 11615.22 302.57 56572.12 88888.00 2022-12-31 08:43:23.904 365 11615.19 302.61 56572.14 88888.00 2022-12-31 08:43:24.404 365 11615.27 302.65 56572.18 88888.00 2022-12-31 08:43:24.904 365 11615.20 302.63 56572.22 88888.00 2022-12-31 08:43:25.404 365 11615.34 302.65 56572.25 88888.00 2022-12-31 08:43:25.904 365 11615.35 302.66 56572.29 88888.00 2022-12-31 08:43:26.404 365 11615.37 302.74 56572.32 88888.00 2022-12-31 08:43:26.904 365 11615.44 302.70 56572.26 88888.00 2022-12-31 08:43:27.404 365 11615.40 302.72 56572.25 88888.00 2022-12-31 08:43:27.904 365 11615.40 302.80 56572.25 88888.00 2022-12-31 08:43:28.404 365 11615.34 302.77 56572.20 88888.00 2022-12-31 08:43:28.904 365 11615.46 302.75 56572.23 88888.00 2022-12-31 08:43:29.404 365 11615.65 302.75 56572.24 88888.00 2022-12-31 08:43:29.905 365 11615.63 302.79 56572.14 88888.00 2022-12-31 08:43:30.405 365 11615.88 302.79 56572.12 88888.00 2022-12-31 08:43:30.905 365 11615.85 302.79 56572.06 88888.00 2022-12-31 08:43:31.405 365 11615.97 302.85 56572.07 88888.00 2022-12-31 08:43:31.905 365 11616.04 302.79 56572.04 88888.00 2022-12-31 08:43:32.405 365 11616.07 302.84 56571.99 88888.00 2022-12-31 08:43:32.905 365 11616.24 302.86 56571.99 88888.00 2022-12-31 08:43:33.405 365 11616.20 302.84 56572.01 88888.00 2022-12-31 08:43:33.905 365 11616.34 302.92 56572.00 88888.00 2022-12-31 08:43:34.405 365 11616.40 302.90 56572.03 88888.00 2022-12-31 08:43:34.905 365 11616.37 302.92 56572.00 88888.00 2022-12-31 08:43:35.405 365 11616.53 302.87 56572.03 88888.00 2022-12-31 08:43:35.905 365 11616.55 302.90 56572.04 88888.00 2022-12-31 08:43:36.405 365 11616.73 302.95 56572.04 88888.00 2022-12-31 08:43:36.905 365 11616.72 302.87 56572.06 88888.00 2022-12-31 08:43:37.405 365 11616.75 302.93 56572.13 88888.00 2022-12-31 08:43:37.905 365 11616.90 302.92 56572.19 88888.00 2022-12-31 08:43:38.405 365 11616.87 302.93 56572.18 88888.00 2022-12-31 08:43:38.905 365 11617.06 302.94 56572.25 88888.00 2022-12-31 08:43:39.405 365 11617.07 302.95 56572.25 88888.00 2022-12-31 08:43:39.905 365 11617.11 303.05 56572.29 88888.00 2022-12-31 08:43:40.405 365 11617.17 303.06 56572.33 88888.00 2022-12-31 08:43:40.905 365 11617.17 303.04 56572.33 88888.00 2022-12-31 08:43:41.405 365 11617.31 303.02 56572.32 88888.00 2022-12-31 08:43:41.905 365 11617.24 302.99 56572.35 88888.00 2022-12-31 08:43:42.405 365 11617.27 303.02 56572.32 88888.00 2022-12-31 08:43:43.405 365 11617.30 303.08 56572.32 88888.00 2022-12-31 08:43:43.905 365 11617.29 303.05 56572.35 88888.00 2022-12-31 08:43:44.405 365 11617.07 302.98 56572.35 88888.00 2022-12-31 08:43:44.905 365 11617.10 303.05 56572.44 88888.00 2022-12-31 08:43:45.405 365 11617.08 303.05 56572.44 88888.00 2022-12-31 08:43:45.905 365 11617.15 303.09 56572.45 88888.00 2022-12-31 08:43:46.405 365 11617.17 303.08 56572.51 88888.00 2022-12-31 08:43:46.905 365 11617.09 303.14 56572.54 88888.00 2022-12-31 08:43:47.405 365 11617.22 303.14 56572.51 88888.00 2022-12-31 08:43:47.905 365 11617.17 303.11 56572.50 88888.00 2022-12-31 08:43:48.405 365 11617.21 303.13 56572.57 88888.00 2022-12-31 08:43:48.905 365 11617.21 303.17 56572.63 88888.00 2022-12-31 08:43:49.405 365 11617.20 303.27 56572.63 88888.00 2022-12-31 08:43:49.905 365 11617.34 303.29 56572.65 88888.00 2022-12-31 08:43:50.405 365 11617.32 303.28 56572.74 88888.00 2022-12-31 08:43:50.905 365 11617.58 303.33 56572.82 88888.00 2022-12-31 08:43:51.405 365 11617.66 303.28 56572.87 88888.00 2022-12-31 08:43:51.905 365 11617.72 303.29 56572.91 88888.00 2022-12-31 08:43:52.405 365 11617.87 303.31 56572.97 88888.00 2022-12-31 08:43:53.405 365 11617.99 303.39 56573.10 88888.00 2022-12-31 08:43:53.905 365 11618.00 303.38 56573.10 88888.00 2022-12-31 08:43:54.405 365 11618.11 303.41 56573.15 88888.00 2022-12-31 08:43:54.905 365 11618.21 303.41 56573.21 88888.00 2022-12-31 08:43:55.405 365 11618.18 303.42 56573.20 88888.00 2022-12-31 08:43:55.905 365 11618.32 303.45 56573.25 88888.00 2022-12-31 08:43:56.405 365 11618.31 303.46 56573.29 88888.00 2022-12-31 08:43:56.905 365 11618.43 303.56 56573.42 88888.00 2022-12-31 08:43:57.405 365 11618.49 303.55 56573.45 88888.00 2022-12-31 08:43:57.905 365 11618.53 303.55 56573.53 88888.00 2022-12-31 08:43:58.405 365 11618.62 303.59 56573.67 88888.00 2022-12-31 08:43:58.905 365 11618.57 303.67 56573.64 88888.00 2022-12-31 08:43:59.405 365 11618.74 303.72 56573.72 88888.00 2022-12-31 08:43:59.905 365 11618.76 303.73 56573.86 88888.00 2022-12-31 08:44:00.405 365 11618.88 303.75 56573.91 88888.00 2022-12-31 08:44:00.905 365 11618.95 303.74 56573.99 88888.00 2022-12-31 08:44:01.405 365 11618.91 303.77 56573.95 88888.00 2022-12-31 08:44:01.905 365 11619.11 303.80 56574.19 88888.00 2022-12-31 08:44:02.405 365 11619.11 303.82 56574.18 88888.00 2022-12-31 08:44:02.905 365 11619.20 303.88 56574.36 88888.00 2022-12-31 08:44:03.405 365 11619.31 303.81 56574.40 88888.00 2022-12-31 08:44:03.905 365 11619.29 303.90 56574.51 88888.00 2022-12-31 08:44:04.405 365 11619.45 303.94 56574.55 88888.00 2022-12-31 08:44:04.905 365 11619.46 303.99 56574.77 88888.00 2022-12-31 08:44:05.405 365 11619.58 304.07 56574.67 88888.00 2022-12-31 08:44:05.905 365 11619.61 303.99 56574.96 88888.00 2022-12-31 08:44:06.405 365 11619.67 304.02 56574.88 88888.00 2022-12-31 08:44:06.905 365 11619.81 304.08 56575.12 88888.00 2022-12-31 08:44:07.405 365 11619.70 304.10 56575.24 88888.00 2022-12-31 08:44:07.905 365 11619.80 304.14 56575.12 88888.00 2022-12-31 08:44:08.405 365 11619.88 304.14 56575.43 88888.00 2022-12-31 08:44:08.905 365 11619.87 304.23 56575.40 88888.00 2022-12-31 08:44:09.405 365 11619.96 304.27 56575.38 88888.00 2022-12-31 08:44:09.905 365 11619.92 304.31 56575.76 88888.00 2022-12-31 08:44:10.405 365 11620.10 304.30 56575.84 88888.00 2022-12-31 08:44:10.905 365 11620.05 304.29 56575.59 88888.00 2022-12-31 08:44:11.405 365 11620.12 304.40 56575.79 88888.00 2022-12-31 08:44:11.905 365 11620.20 304.37 56576.15 88888.00 2022-12-31 08:44:12.405 365 11620.31 304.40 56576.12 88888.00 2022-12-31 08:44:12.905 365 11620.50 304.41 56575.89 88888.00 2022-12-31 08:44:13.405 365 11620.43 304.41 56575.95 88888.00 2022-12-31 08:44:13.905 365 11620.49 304.45 56576.26 88888.00 2022-12-31 08:44:14.405 365 11620.45 304.45 56576.37 88888.00 2022-12-31 08:44:14.905 365 11620.55 304.51 56576.24 88888.00 2022-12-31 08:44:15.405 365 11620.65 304.50 56576.03 88888.00 2022-12-31 08:44:15.905 365 11620.58 304.50 56576.07 88888.00 2022-12-31 08:44:16.405 365 11620.71 304.54 56576.34 88888.00 2022-12-31 08:44:16.905 365 11620.74 304.53 56576.46 88888.00 2022-12-31 08:44:17.405 365 11620.79 304.56 56576.37 88888.00 2022-12-31 08:44:17.905 365 11620.84 304.57 56576.10 88888.00 2022-12-31 08:44:18.405 365 11620.74 304.60 56576.05 88888.00 2022-12-31 08:44:18.905 365 11620.83 304.65 56576.29 88888.00 2022-12-31 08:44:19.405 365 11620.75 304.65 56576.52 88888.00 2022-12-31 08:44:19.905 365 11620.84 304.64 56576.60 88888.00 2022-12-31 08:44:20.405 365 11620.90 304.65 56576.54 88888.00 2022-12-31 08:44:20.905 365 11620.91 304.68 56576.33 88888.00 2022-12-31 08:44:21.405 365 11621.12 304.68 56576.17 88888.00 2022-12-31 08:44:21.905 365 11621.20 304.74 56576.24 88888.00 2022-12-31 08:44:22.405 365 11621.38 304.76 56576.55 88888.00 2022-12-31 08:44:22.905 365 11621.34 304.77 56576.76 88888.00 2022-12-31 08:44:23.405 365 11621.33 304.84 56576.92 88888.00 2022-12-31 08:44:23.905 365 11621.48 304.82 56576.99 88888.00 2022-12-31 08:44:24.405 365 11621.45 304.85 56577.04 88888.00 2022-12-31 08:44:24.905 365 11621.60 304.89 56577.07 88888.00 2022-12-31 08:44:25.405 365 11621.60 304.92 56577.06 88888.00 2022-12-31 08:44:25.905 365 11621.58 304.99 56577.04 88888.00 2022-12-31 08:44:26.405 365 11621.60 304.98 56576.99 88888.00 2022-12-31 08:44:26.905 365 11621.54 305.06 56576.94 88888.00 2022-12-31 08:44:27.405 365 11621.72 305.10 56576.87 88888.00 2022-12-31 08:44:27.905 365 11621.62 305.10 56576.74 88888.00 2022-12-31 08:44:28.405 365 11621.66 305.10 56576.63 88888.00 2022-12-31 08:44:28.905 365 11621.76 305.10 56576.48 88888.00 2022-12-31 08:44:29.405 365 11621.87 305.11 56576.43 88888.00 2022-12-31 08:44:29.905 365 11622.03 305.13 56576.46 88888.00 2022-12-31 08:44:30.405 365 11621.98 305.11 56576.56 88888.00 2022-12-31 08:44:30.905 365 11622.13 305.09 56576.67 88888.00 2022-12-31 08:44:31.405 365 11622.10 305.10 56576.74 88888.00 2022-12-31 08:44:31.905 365 11622.07 305.16 56576.87 88888.00 2022-12-31 08:44:32.405 365 11622.16 305.15 56576.93 88888.00 2022-12-31 08:44:32.905 365 11622.11 305.15 56576.99 88888.00 2022-12-31 08:44:33.405 365 11622.20 305.16 56577.07 88888.00 2022-12-31 08:44:33.905 365 11622.07 305.16 56577.11 88888.00 2022-12-31 08:44:34.905 365 11622.21 305.25 56577.11 88888.00 2022-12-31 08:44:35.405 365 11622.18 305.26 56577.08 88888.00 2022-12-31 08:44:35.905 365 11622.39 305.25 56577.08 88888.00 2022-12-31 08:44:36.405 365 11622.35 305.31 56577.04 88888.00 2022-12-31 08:44:36.905 365 11622.48 305.37 56577.04 88888.00 2022-12-31 08:44:37.405 365 11622.50 305.32 56577.03 88888.00 2022-12-31 08:44:37.905 365 11622.49 305.36 56577.05 88888.00 2022-12-31 08:44:38.405 365 11622.64 305.38 56577.04 88888.00 2022-12-31 08:44:38.905 365 11622.58 305.40 56577.03 88888.00 2022-12-31 08:44:39.405 365 11622.66 305.44 56577.01 88888.00 2022-12-31 08:44:39.905 365 11622.64 305.44 56576.98 88888.00 2022-12-31 08:44:40.405 365 11622.65 305.44 56576.99 88888.00 2022-12-31 08:44:40.905 365 11622.69 305.39 56576.98 88888.00 2022-12-31 08:44:41.405 365 11622.64 305.46 56577.01 88888.00 2022-12-31 08:44:41.905 365 11622.78 305.53 56577.08 88888.00 2022-12-31 08:44:42.905 365 11622.80 305.52 56577.51 88888.00 2022-12-31 08:44:43.405 365 11622.85 305.50 56577.75 88888.00 2022-12-31 08:44:43.905 365 11622.77 305.53 56577.91 88888.00 2022-12-31 08:44:44.405 365 11622.91 305.58 56577.84 88888.00 2022-12-31 08:44:44.905 365 11622.90 305.49 56577.59 88888.00 2022-12-31 08:44:45.405 365 11623.01 305.40 56577.46 88888.00 2022-12-31 08:44:45.905 365 11622.97 305.38 56577.33 88888.00 2022-12-31 08:44:46.405 365 11623.01 305.44 56577.35 88888.00 2022-12-31 08:44:46.905 365 11623.14 305.44 56577.35 88888.00 2022-12-31 08:44:47.405 365 11623.06 305.49 56577.46 88888.00 2022-12-31 08:44:47.905 365 11623.19 305.51 56577.63 88888.00 2022-12-31 08:44:48.405 365 11623.12 305.50 56577.76 88888.00 2022-12-31 08:44:48.905 365 11623.15 305.60 56577.85 88888.00 2022-12-31 08:44:49.405 365 11623.25 305.63 56577.70 88888.00 2022-12-31 08:44:49.905 365 11623.25 305.65 56577.42 88888.00 2022-12-31 08:44:50.405 365 11623.37 305.63 56577.26 88888.00 2022-12-31 08:44:50.905 365 11623.33 305.58 56577.21 88888.00 2022-12-31 08:44:51.405 365 11623.43 305.60 56577.23 88888.00 2022-12-31 08:44:51.905 365 11623.49 305.53 56577.29 88888.00 2022-12-31 08:44:52.405 365 11623.47 305.50 56577.48 88888.00 2022-12-31 08:44:52.905 365 11623.47 305.51 56577.63 88888.00 2022-12-31 08:44:53.405 365 11623.39 305.53 56577.68 88888.00 2022-12-31 08:44:53.905 365 11623.61 305.55 56577.58 88888.00 2022-12-31 08:44:54.405 365 11623.71 305.51 56577.42 88888.00 2022-12-31 08:44:54.905 365 11623.71 305.55 56577.27 88888.00 2022-12-31 08:44:55.405 365 11623.75 305.51 56577.12 88888.00 2022-12-31 08:44:55.905 365 11623.68 305.49 56577.06 88888.00 2022-12-31 08:44:56.405 365 11623.82 305.46 56576.99 88888.00 2022-12-31 08:44:56.905 365 11623.82 305.44 56576.93 88888.00 2022-12-31 08:44:57.405 365 11623.88 305.49 56576.87 88888.00 2022-12-31 08:44:57.905 365 11623.90 305.47 56576.87 88888.00 2022-12-31 08:44:58.405 365 11623.89 305.42 56576.89 88888.00 2022-12-31 08:44:58.905 365 11624.03 305.42 56576.92 88888.00 2022-12-31 08:44:59.405 365 11623.99 305.40 56576.88 88888.00 2022-12-31 08:44:59.905 365 11624.08 305.42 56576.84 88888.00 2022-12-31 08:45:00.405 365 11624.10 305.43 56576.84 88888.00 2022-12-31 08:45:00.905 365 11624.11 305.39 56576.86 88888.00 2022-12-31 08:45:01.405 365 11624.17 305.31 56576.84 88888.00 2022-12-31 08:45:01.905 365 11624.05 305.26 56576.79 88888.00 2022-12-31 08:45:02.905 365 11624.02 305.26 56576.71 88888.00 2022-12-31 08:45:03.405 365 11624.10 305.31 56576.65 88888.00 2022-12-31 08:45:03.905 365 11624.20 305.23 56576.59 88888.00 2022-12-31 08:45:04.405 365 11624.11 305.22 56576.60 88888.00 2022-12-31 08:45:04.905 365 11624.20 305.23 56576.62 88888.00 2022-12-31 08:45:05.405 365 11624.22 305.15 56576.72 88888.00 2022-12-31 08:45:05.905 365 11624.27 305.18 56576.79 88888.00 2022-12-31 08:45:06.405 365 11624.34 305.15 56576.79 88888.00 2022-12-31 08:45:06.905 365 11624.26 305.12 56576.81 88888.00 2022-12-31 08:45:07.405 365 11624.36 305.06 56576.89 88888.00 2022-12-31 08:45:07.905 365 11624.32 304.99 56576.91 88888.00 2022-12-31 08:45:08.405 365 11624.39 304.96 56576.95 88888.00 2022-12-31 08:45:08.905 365 11624.41 304.96 56576.98 88888.00 2022-12-31 08:45:09.405 365 11624.36 304.97 56576.97 88888.00 2022-12-31 08:45:09.905 365 11624.43 304.97 56576.88 88888.00 2022-12-31 08:45:10.405 365 11624.45 305.01 56576.84 88888.00 2022-12-31 08:45:10.905 365 11624.54 305.05 56576.79 88888.00 2022-12-31 08:45:11.405 365 11624.55 304.99 56576.67 88888.00 2022-12-31 08:45:11.905 365 11624.54 305.06 56576.48 88888.00 2022-12-31 08:45:12.405 365 11624.61 305.09 56576.28 88888.00 2022-12-31 08:45:12.905 365 11624.66 305.15 56576.14 88888.00 2022-12-31 08:45:13.405 365 11624.78 305.18 56576.18 88888.00 2022-12-31 08:45:13.905 365 11624.76 305.22 56576.29 88888.00 2022-12-31 08:45:14.405 365 11624.81 305.26 56576.37 88888.00 2022-12-31 08:45:14.905 365 11624.85 305.24 56576.47 88888.00 2022-12-31 08:45:15.405 365 11624.86 305.28 56576.49 88888.00 2022-12-31 08:45:15.905 365 11624.98 305.29 56576.58 88888.00 2022-12-31 08:45:16.405 365 11624.95 305.29 56576.59 88888.00 2022-12-31 08:45:16.905 365 11625.02 305.30 56576.56 88888.00 2022-12-31 08:45:17.405 365 11625.01 305.33 56576.55 88888.00 2022-12-31 08:45:17.905 365 11625.00 305.43 56576.54 88888.00 2022-12-31 08:45:18.405 365 11625.10 305.42 56576.50 88888.00 2022-12-31 08:45:18.905 365 11625.02 305.42 56576.43 88888.00 2022-12-31 08:45:19.405 365 11625.15 305.45 56576.30 88888.00 2022-12-31 08:45:19.905 365 11625.07 305.42 56576.21 88888.00 2022-12-31 08:45:20.405 365 11625.10 305.45 56576.14 88888.00 2022-12-31 08:45:20.905 365 11625.14 305.45 56576.09 88888.00 2022-12-31 08:45:21.405 365 11625.09 305.43 56576.11 88888.00 2022-12-31 08:45:21.905 365 11625.17 305.42 56576.23 88888.00 2022-12-31 08:45:22.405 365 11625.07 305.42 56576.34 88888.00 2022-12-31 08:45:22.905 365 11625.08 305.50 56576.42 88888.00 2022-12-31 08:45:23.405 365 11625.10 305.42 56576.47 88888.00 2022-12-31 08:45:23.905 365 11625.02 305.42 56576.52 88888.00 2022-12-31 08:45:24.405 365 11625.09 305.44 56576.50 88888.00 2022-12-31 08:45:24.905 365 11625.05 305.43 56576.53 88888.00 2022-12-31 08:45:25.405 365 11625.07 305.51 56576.56 88888.00 2022-12-31 08:45:25.905 365 11625.03 305.45 56576.54 88888.00 2022-12-31 08:45:26.405 365 11625.02 305.46 56576.54 88888.00 2022-12-31 08:45:26.905 365 11625.08 305.46 56576.53 88888.00 2022-12-31 08:45:27.405 365 11624.89 305.45 56576.52 88888.00 2022-12-31 08:45:27.906 365 11625.02 305.50 56576.46 88888.00 2022-12-31 08:45:28.406 365 11624.92 305.42 56576.29 88888.00 2022-12-31 08:45:28.906 365 11624.85 305.35 56576.11 88888.00 2022-12-31 08:45:29.406 365 11624.84 305.31 56575.89 88888.00 2022-12-31 08:45:29.906 365 11624.74 305.35 56575.77 88888.00 2022-12-31 08:45:30.406 365 11624.82 305.32 56575.81 88888.00 2022-12-31 08:45:30.906 365 11624.78 305.30 56575.97 88888.00 2022-12-31 08:45:31.406 365 11624.76 305.25 56576.18 88888.00 2022-12-31 08:45:31.906 365 11624.79 305.18 56576.27 88888.00 2022-12-31 08:45:32.406 365 11624.69 305.13 56576.28 88888.00 2022-12-31 08:45:32.906 365 11624.89 305.05 56576.09 88888.00 2022-12-31 08:45:33.406 365 11624.91 304.97 56575.78 88888.00 2022-12-31 08:45:33.906 365 11624.98 304.95 56575.70 88888.00 2022-12-31 08:45:34.406 365 11624.95 304.90 56575.89 88888.00 2022-12-31 08:45:34.906 365 11624.91 304.90 56576.11 88888.00 2022-12-31 08:45:35.406 365 11625.00 304.82 56576.12 88888.00 2022-12-31 08:45:36.406 365 11625.02 304.81 56575.71 88888.00 2022-12-31 08:45:36.906 365 11625.00 304.77 56575.78 88888.00 2022-12-31 08:45:37.406 365 11625.02 304.75 56576.04 88888.00 2022-12-31 08:45:37.906 365 11625.12 304.68 56576.08 88888.00 2022-12-31 08:45:38.406 365 11625.08 304.67 56575.81 88888.00 2022-12-31 08:45:38.906 365 11625.16 304.72 56575.57 88888.00 2022-12-31 08:45:39.406 365 11625.12 304.72 56575.78 88888.00 2022-12-31 08:45:39.906 365 11625.10 304.72 56576.09 88888.00 2022-12-31 08:45:40.406 365 11625.16 304.72 56576.04 88888.00 2022-12-31 08:45:40.906 365 11625.15 304.76 56575.66 88888.00 2022-12-31 08:45:41.406 365 11625.33 304.76 56575.54 88888.00 2022-12-31 08:45:41.906 365 11625.24 304.75 56575.78 88888.00 2022-12-31 08:45:42.406 365 11625.29 304.74 56575.92 88888.00 2022-12-31 08:45:42.906 365 11625.30 304.71 56575.63 88888.00 2022-12-31 08:45:43.406 365 11625.31 304.75 56575.31 88888.00 2022-12-31 08:45:43.906 365 11625.49 304.69 56575.51 88888.00 2022-12-31 08:45:44.406 365 11625.45 304.67 56575.69 88888.00 2022-12-31 08:45:44.906 365 11625.54 304.75 56575.43 88888.00 2022-12-31 08:45:45.406 365 11625.54 304.74 56575.22 88888.00 2022-12-31 08:45:46.406 365 11625.68 304.70 56575.63 88888.00 2022-12-31 08:45:46.906 365 11625.68 304.72 56575.35 88888.00 2022-12-31 08:45:47.406 365 11625.87 304.75 56575.28 88888.00 2022-12-31 08:45:47.906 365 11625.90 304.74 56575.57 88888.00 2022-12-31 08:45:48.406 365 11625.97 304.75 56575.58 88888.00 2022-12-31 08:45:48.906 365 11626.01 304.72 56575.25 88888.00 2022-12-31 08:45:49.406 365 11626.03 304.71 56575.25 88888.00 2022-12-31 08:45:49.906 365 11626.11 304.69 56575.57 88888.00 2022-12-31 08:45:50.406 365 11626.04 304.57 56575.45 88888.00 2022-12-31 08:45:50.906 365 11626.13 304.62 56575.15 88888.00 2022-12-31 08:45:51.406 365 11626.15 304.55 56575.33 88888.00 2022-12-31 08:45:51.906 365 11626.12 304.53 56575.34 88888.00 2022-12-31 08:45:52.406 365 11626.21 304.48 56575.02 88888.00 2022-12-31 08:45:52.906 365 11626.19 304.51 56575.19 88888.00 2022-12-31 08:45:53.406 365 11626.35 304.63 56575.20 88888.00 2022-12-31 08:45:53.906 365 11626.39 304.61 56574.83 88888.00 2022-12-31 08:45:54.406 365 11626.47 304.67 56574.95 88888.00 2022-12-31 08:45:54.906 365 11626.58 304.64 56574.94 88888.00 2022-12-31 08:45:55.406 365 11626.52 304.71 56574.62 88888.00 2022-12-31 08:45:55.906 365 11626.68 304.76 56574.81 88888.00 2022-12-31 08:45:56.406 365 11626.73 304.71 56574.72 88888.00 2022-12-31 08:45:56.906 365 11626.82 304.76 56574.48 88888.00 2022-12-31 08:45:57.406 365 11626.87 304.79 56574.68 88888.00 2022-12-31 08:45:57.906 365 11626.81 304.78 56574.43 88888.00 2022-12-31 08:45:58.406 365 11626.97 304.70 56574.40 88888.00 2022-12-31 08:45:58.906 365 11626.90 304.69 56574.41 88888.00 2022-12-31 08:45:59.406 365 11627.00 304.69 56574.13 88888.00 2022-12-31 08:45:59.906 365 11627.07 304.64 56574.23 88888.00 2022-12-31 08:46:00.406 365 11626.97 304.69 56573.97 88888.00 2022-12-31 08:46:00.906 365 11626.98 304.67 56574.09 88888.00 2022-12-31 08:46:01.406 365 11626.84 304.60 56573.93 88888.00 2022-12-31 08:46:01.906 365 11627.00 304.60 56574.04 88888.00 2022-12-31 08:46:02.406 365 11627.07 304.60 56573.90 88888.00 2022-12-31 08:46:02.906 365 11627.10 304.67 56573.87 88888.00 2022-12-31 08:46:03.406 365 11627.16 304.58 56573.82 88888.00 2022-12-31 08:46:03.906 365 11627.03 304.56 56573.84 88888.00 2022-12-31 08:46:04.406 365 11627.00 304.60 56573.83 88888.00 2022-12-31 08:46:04.906 365 11626.84 304.61 56573.76 88888.00 2022-12-31 08:46:05.406 365 11626.83 304.57 56573.74 88888.00 2022-12-31 08:46:05.906 365 11626.81 304.49 56573.67 88888.00 2022-12-31 08:46:06.406 365 11626.68 304.43 56573.60 88888.00 2022-12-31 08:46:06.906 365 11626.80 304.44 56573.67 88888.00 2022-12-31 08:46:07.406 365 11626.77 304.43 56573.58 88888.00 2022-12-31 08:46:07.906 365 11626.83 304.44 56573.66 88888.00 2022-12-31 08:46:08.406 365 11626.75 304.42 56573.54 88888.00 2022-12-31 08:46:08.906 365 11626.70 304.41 56573.60 88888.00 2022-12-31 08:46:09.406 365 11626.86 304.37 56573.38 88888.00 2022-12-31 08:46:09.906 365 11626.82 304.34 56573.36 88888.00 2022-12-31 08:46:10.406 365 11626.90 304.29 56573.28 88888.00 2022-12-31 08:46:10.906 365 11626.87 304.24 56573.15 88888.00 2022-12-31 08:46:11.406 365 11626.84 304.24 56573.13 88888.00 2022-12-31 08:46:11.906 365 11626.91 304.15 56572.97 88888.00 2022-12-31 08:46:12.406 365 11626.87 304.14 56572.90 88888.00 2022-12-31 08:46:12.906 365 11626.88 304.17 56572.86 88888.00 2022-12-31 08:46:13.406 365 11626.65 304.11 56572.77 88888.00 2022-12-31 08:46:13.906 365 11626.63 304.08 56572.74 88888.00 2022-12-31 08:46:14.406 365 11626.69 304.04 56572.74 88888.00 2022-12-31 08:46:14.906 365 11626.56 304.03 56572.67 88888.00 2022-12-31 08:46:15.406 365 11626.68 304.00 56572.61 88888.00 2022-12-31 08:46:15.906 365 11626.60 303.97 56572.64 88888.00 2022-12-31 08:46:16.406 365 11626.66 304.00 56572.69 88888.00 2022-12-31 08:46:16.906 365 11626.58 303.89 56572.70 88888.00 2022-12-31 08:46:17.406 365 11626.51 303.96 56572.69 88888.00 2022-12-31 08:46:17.906 365 11626.58 303.99 56572.73 88888.00 2022-12-31 08:46:18.406 365 11626.55 304.00 56572.70 88888.00 2022-12-31 08:46:18.906 365 11626.66 303.95 56572.69 88888.00 2022-12-31 08:46:19.406 365 11626.59 303.95 56572.73 88888.00 2022-12-31 08:46:19.906 365 11626.56 303.99 56572.77 88888.00 2022-12-31 08:46:20.406 365 11626.53 303.96 56572.73 88888.00 2022-12-31 08:46:20.906 365 11626.41 303.95 56572.69 88888.00 2022-12-31 08:46:21.406 365 11626.56 303.93 56572.73 88888.00 2022-12-31 08:46:21.906 365 11626.42 303.90 56572.74 88888.00 2022-12-31 08:46:22.406 365 11626.40 303.95 56572.65 88888.00 2022-12-31 08:46:22.906 365 11626.41 303.92 56572.64 88888.00 2022-12-31 08:46:23.406 365 11626.33 303.92 56572.68 88888.00 2022-12-31 08:46:23.906 365 11626.41 303.87 56572.62 88888.00 2022-12-31 08:46:24.406 365 11626.35 303.86 56572.57 88888.00 2022-12-31 08:46:24.906 365 11626.42 303.86 56572.54 88888.00 2022-12-31 08:46:25.406 365 11626.39 303.87 56572.48 88888.00 2022-12-31 08:46:25.906 365 11626.40 303.89 56572.45 88888.00 2022-12-31 08:46:26.406 365 11626.47 303.83 56572.45 88888.00 2022-12-31 08:46:26.906 365 11626.42 303.86 56572.39 88888.00 2022-12-31 08:46:27.406 365 11626.55 303.87 56572.33 88888.00 2022-12-31 08:46:27.906 365 11626.49 303.82 56572.23 88888.00 2022-12-31 08:46:28.406 365 11626.54 303.80 56572.16 88888.00 2022-12-31 08:46:28.906 365 11626.61 303.83 56572.07 88888.00 2022-12-31 08:46:29.406 365 11626.60 303.80 56572.04 88888.00 2022-12-31 08:46:29.906 365 11626.66 303.79 56571.97 88888.00 2022-12-31 08:46:30.406 365 11626.59 303.73 56571.90 88888.00 2022-12-31 08:46:30.906 365 11626.68 303.73 56571.81 88888.00 2022-12-31 08:46:31.406 365 11626.79 303.63 56571.68 88888.00 2022-12-31 08:46:31.906 365 11626.74 303.60 56571.59 88888.00 2022-12-31 08:46:32.406 365 11626.84 303.67 56571.49 88888.00 2022-12-31 08:46:32.906 365 11626.76 303.70 56571.43 88888.00 2022-12-31 08:46:33.406 365 11626.91 303.75 56571.34 88888.00 2022-12-31 08:46:33.906 365 11626.95 303.66 56571.24 88888.00 2022-12-31 08:46:34.406 365 11627.00 303.60 56571.16 88888.00 2022-12-31 08:46:34.906 365 11627.12 303.62 56571.11 88888.00 2022-12-31 08:46:35.406 365 11627.12 303.69 56571.07 88888.00 2022-12-31 08:46:35.906 365 11627.30 303.83 56570.96 88888.00 2022-12-31 08:46:36.406 365 11627.24 303.85 56570.79 88888.00 2022-12-31 08:46:36.906 365 11627.32 303.82 56570.72 88888.00 2022-12-31 08:46:37.406 365 11627.49 303.81 56570.59 88888.00 2022-12-31 08:46:37.906 365 11627.45 303.79 56570.43 88888.00 2022-12-31 08:46:38.406 365 11627.56 303.77 56570.42 88888.00 2022-12-31 08:46:38.906 365 11627.52 303.77 56570.36 88888.00 2022-12-31 08:46:39.406 365 11627.63 303.79 56570.30 88888.00 2022-12-31 08:46:39.906 365 11627.65 303.76 56570.26 88888.00 2022-12-31 08:46:40.406 365 11627.60 303.81 56570.26 88888.00 2022-12-31 08:46:40.906 365 11627.70 303.77 56570.25 88888.00 2022-12-31 08:46:41.406 365 11627.66 303.80 56570.25 88888.00 2022-12-31 08:46:41.906 365 11627.77 303.80 56570.26 88888.00 2022-12-31 08:46:42.406 365 11627.69 303.75 56570.26 88888.00 2022-12-31 08:46:42.906 365 11627.76 303.81 56570.30 88888.00 2022-12-31 08:46:43.406 365 11627.76 303.81 56570.34 88888.00 2022-12-31 08:46:43.906 365 11627.65 303.81 56570.33 88888.00 2022-12-31 08:46:44.406 365 11627.77 303.79 56570.29 88888.00 2022-12-31 08:46:44.906 365 11627.70 303.74 56570.27 88888.00 2022-12-31 08:46:45.406 365 11627.67 303.79 56570.31 88888.00 2022-12-31 08:46:45.906 365 11627.56 303.73 56570.36 88888.00 2022-12-31 08:46:46.406 365 11627.49 303.68 56570.32 88888.00 2022-12-31 08:46:46.906 365 11627.51 303.69 56570.31 88888.00 2022-12-31 08:46:47.406 365 11627.39 303.70 56570.31 88888.00 2022-12-31 08:46:47.906 365 11627.44 303.67 56570.34 88888.00 2022-12-31 08:46:48.406 365 11627.37 303.63 56570.29 88888.00 2022-12-31 08:46:48.906 365 11627.32 303.66 56570.29 88888.00 2022-12-31 08:46:49.406 365 11627.35 303.63 56570.26 88888.00 2022-12-31 08:46:49.906 365 11627.22 303.61 56570.26 88888.00 2022-12-31 08:46:50.406 365 11627.32 303.58 56570.25 88888.00 2022-12-31 08:46:50.906 365 11627.24 303.53 56570.21 88888.00 2022-12-31 08:46:51.406 365 11627.26 303.55 56570.15 88888.00 2022-12-31 08:46:51.906 365 11627.29 303.56 56570.11 88888.00 2022-12-31 08:46:52.406 365 11627.28 303.54 56570.08 88888.00 2022-12-31 08:46:52.906 365 11627.35 303.53 56570.06 88888.00 2022-12-31 08:46:53.406 365 11627.26 303.54 56570.01 88888.00 2022-12-31 08:46:53.906 365 11627.26 303.60 56569.99 88888.00 2022-12-31 08:46:54.406 365 11627.29 303.55 56569.95 88888.00 2022-12-31 08:46:54.906 365 11627.30 303.56 56569.93 88888.00 2022-12-31 08:46:55.406 365 11627.46 303.63 56569.93 88888.00 2022-12-31 08:46:55.906 365 11627.54 303.65 56569.91 88888.00 2022-12-31 08:46:56.406 365 11627.67 303.66 56569.88 88888.00 2022-12-31 08:46:56.906 365 11627.65 303.68 56569.85 88888.00 2022-12-31 08:46:57.406 365 11627.60 303.76 56569.87 88888.00 2022-12-31 08:46:57.906 365 11627.63 303.77 56569.85 88888.00 2022-12-31 08:46:58.406 365 11627.52 303.76 56569.87 88888.00 2022-12-31 08:46:58.906 365 11627.63 303.77 56569.88 88888.00 2022-12-31 08:46:59.406 365 11627.54 303.75 56569.85 88888.00 2022-12-31 08:46:59.906 365 11627.54 303.82 56569.85 88888.00 2022-12-31 08:47:00.406 365 11627.56 303.77 56569.83 88888.00 2022-12-31 08:47:00.906 365 11627.52 303.81 56569.80 88888.00 2022-12-31 08:47:01.406 365 11627.66 303.80 56569.73 88888.00 2022-12-31 08:47:01.906 365 11627.73 303.81 56569.68 88888.00 2022-12-31 08:47:02.406 365 11627.77 303.79 56569.61 88888.00 2022-12-31 08:47:02.906 365 11627.67 303.72 56569.56 88888.00 2022-12-31 08:47:03.406 365 11627.59 303.65 56569.56 88888.00 2022-12-31 08:47:03.906 365 11627.78 303.63 56569.52 88888.00 2022-12-31 08:47:04.406 365 11627.73 303.62 56569.44 88888.00 2022-12-31 08:47:04.906 365 11627.77 303.67 56569.44 88888.00 2022-12-31 08:47:05.406 365 11627.78 303.72 56569.41 88888.00 2022-12-31 08:47:05.906 365 11627.76 303.76 56569.37 88888.00 2022-12-31 08:47:06.406 365 11627.88 303.72 56569.33 88888.00 2022-12-31 08:47:06.906 365 11627.81 303.69 56569.31 88888.00 2022-12-31 08:47:07.906 365 11627.85 303.60 56569.30 88888.00 2022-12-31 08:47:08.406 365 11627.78 303.63 56569.27 88888.00 2022-12-31 08:47:08.906 365 11627.84 303.61 56569.22 88888.00 2022-12-31 08:47:09.406 365 11627.77 303.59 56569.20 88888.00 2022-12-31 08:47:09.906 365 11627.85 303.56 56569.18 88888.00 2022-12-31 08:47:10.406 365 11627.78 303.52 56569.21 88888.00 2022-12-31 08:47:10.906 365 11627.74 303.54 56569.20 88888.00 2022-12-31 08:47:11.406 365 11627.78 303.49 56569.21 88888.00 2022-12-31 08:47:11.906 365 11627.74 303.47 56569.22 88888.00 2022-12-31 08:47:12.406 365 11627.88 303.49 56569.24 88888.00 2022-12-31 08:47:12.906 365 11627.81 303.47 56569.21 88888.00 2022-12-31 08:47:13.406 365 11627.83 303.49 56569.21 88888.00 2022-12-31 08:47:13.906 365 11627.74 303.47 56569.17 88888.00 2022-12-31 08:47:14.406 365 11627.70 303.49 56569.21 88888.00 2022-12-31 08:47:14.906 365 11627.74 303.46 56569.25 88888.00 2022-12-31 08:47:15.406 365 11627.64 303.46 56569.23 88888.00 2022-12-31 08:47:15.906 365 11627.69 303.46 56569.24 88888.00 2022-12-31 08:47:16.406 365 11627.53 303.35 56569.25 88888.00 2022-12-31 08:47:16.906 365 11627.58 303.33 56569.27 88888.00 2022-12-31 08:47:17.406 365 11627.66 303.31 56569.18 88888.00 2022-12-31 08:47:17.907 365 11627.59 303.28 56569.15 88888.00 2022-12-31 08:47:18.407 365 11627.66 303.22 56569.14 88888.00 2022-12-31 08:47:18.907 365 11627.57 303.14 56569.15 88888.00 2022-12-31 08:47:19.407 365 11627.62 303.15 56569.16 88888.00 2022-12-31 08:47:19.907 365 11627.65 303.07 56569.15 88888.00 2022-12-31 08:47:20.407 365 11627.57 303.07 56569.16 88888.00 2022-12-31 08:47:20.907 365 11627.64 303.02 56569.16 88888.00 2022-12-31 08:47:21.407 365 11627.54 303.02 56569.15 88888.00 2022-12-31 08:47:21.907 365 11627.60 303.00 56569.08 88888.00 2022-12-31 08:47:22.407 365 11627.52 302.86 56568.93 88888.00 2022-12-31 08:47:22.907 365 11627.54 302.79 56568.93 88888.00 2022-12-31 08:47:23.407 365 11627.56 302.73 56568.86 88888.00 2022-12-31 08:47:23.907 365 11627.38 302.79 56568.80 88888.00 2022-12-31 08:47:24.407 365 11627.45 302.73 56568.76 88888.00 2022-12-31 08:47:24.907 365 11627.45 302.65 56568.76 88888.00 2022-12-31 08:47:25.407 365 11627.54 302.60 56568.78 88888.00 2022-12-31 08:47:25.907 365 11627.57 302.52 56568.77 88888.00 2022-12-31 08:47:26.407 365 11627.50 302.56 56568.83 88888.00 2022-12-31 08:47:26.907 365 11627.63 302.54 56568.82 88888.00 2022-12-31 08:47:27.407 365 11627.57 302.42 56568.80 88888.00 2022-12-31 08:47:27.907 365 11627.64 302.42 56568.76 88888.00 2022-12-31 08:47:28.407 365 11627.63 302.36 56568.75 88888.00 2022-12-31 08:47:28.907 365 11627.59 302.33 56568.77 88888.00 2022-12-31 08:47:29.407 365 11627.71 302.24 56568.75 88888.00 2022-12-31 08:47:29.907 365 11627.58 302.18 56568.65 88888.00 2022-12-31 08:47:30.407 365 11627.71 302.15 56568.54 88888.00 2022-12-31 08:47:30.907 365 11627.53 302.09 56568.53 88888.00 2022-12-31 08:47:31.407 365 11627.59 302.05 56568.57 88888.00 2022-12-31 08:47:31.907 365 11627.74 301.95 56568.57 88888.00 2022-12-31 08:47:32.407 365 11627.69 301.92 56568.58 88888.00 2022-12-31 08:47:32.907 365 11627.86 301.93 56568.61 88888.00 2022-12-31 08:47:33.407 365 11627.81 301.89 56568.61 88888.00 2022-12-31 08:47:33.907 365 11627.90 301.88 56568.61 88888.00 2022-12-31 08:47:34.407 365 11627.88 301.76 56568.63 88888.00 2022-12-31 08:47:34.907 365 11627.80 301.70 56568.67 88888.00 2022-12-31 08:47:35.407 365 11627.86 301.70 56568.67 88888.00 2022-12-31 08:47:35.907 365 11627.66 301.70 56568.67 88888.00 2022-12-31 08:47:36.407 365 11627.71 301.64 56568.77 88888.00 2022-12-31 08:47:36.907 365 11627.73 301.55 56568.82 88888.00 2022-12-31 08:47:37.407 365 11627.76 301.58 56568.85 88888.00 2022-12-31 08:47:37.907 365 11627.81 301.52 56568.90 88888.00 2022-12-31 08:47:38.407 365 11627.60 301.48 56569.02 88888.00 2022-12-31 08:47:38.907 365 11627.67 301.54 56569.14 88888.00 2022-12-31 08:47:39.407 365 11627.58 301.54 56569.16 88888.00 2022-12-31 08:47:39.907 365 11627.71 301.57 56569.27 88888.00 2022-12-31 08:47:40.407 365 11627.87 301.54 56569.37 88888.00 2022-12-31 08:47:40.907 365 11627.87 301.59 56569.38 88888.00 2022-12-31 08:47:41.407 365 11628.00 301.59 56569.40 88888.00 2022-12-31 08:47:41.907 365 11627.95 301.58 56569.50 88888.00 2022-12-31 08:47:42.407 365 11628.08 301.57 56569.57 88888.00 2022-12-31 08:47:42.907 365 11628.07 301.55 56569.61 88888.00 2022-12-31 08:47:43.407 365 11627.92 301.57 56569.70 88888.00 2022-12-31 08:47:43.907 365 11628.05 301.52 56569.79 88888.00 2022-12-31 08:47:44.407 365 11628.09 301.56 56569.81 88888.00 2022-12-31 08:47:44.907 365 11628.25 301.57 56569.94 88888.00 2022-12-31 08:47:45.407 365 11628.20 301.59 56570.00 88888.00 2022-12-31 08:47:45.907 365 11628.15 301.66 56570.13 88888.00 2022-12-31 08:47:46.407 365 11628.20 301.61 56570.17 88888.00 2022-12-31 08:47:46.907 365 11628.14 301.61 56570.23 88888.00 2022-12-31 08:47:47.407 365 11628.29 301.62 56570.32 88888.00 2022-12-31 08:47:47.907 365 11628.09 301.56 56570.38 88888.00 2022-12-31 08:47:48.407 365 11628.09 301.57 56570.46 88888.00 2022-12-31 08:47:49.407 365 11628.02 301.63 56570.69 88888.00 2022-12-31 08:47:49.907 365 11628.22 301.61 56570.82 88888.00 2022-12-31 08:47:50.407 365 11628.25 301.58 56570.95 88888.00 2022-12-31 08:47:50.907 365 11628.42 301.59 56571.07 88888.00 2022-12-31 08:47:51.407 365 11628.40 301.59 56571.17 88888.00 2022-12-31 08:47:51.907 365 11628.42 301.63 56571.22 88888.00 2022-12-31 08:47:52.407 365 11628.50 301.61 56571.27 88888.00 2022-12-31 08:47:52.907 365 11628.39 301.63 56571.34 88888.00 2022-12-31 08:47:53.407 365 11628.48 301.66 56571.47 88888.00 2022-12-31 08:47:53.907 365 11628.37 301.64 56571.52 88888.00 2022-12-31 08:47:54.407 365 11628.27 301.71 56571.60 88888.00 2022-12-31 08:47:54.907 365 11628.32 301.66 56571.66 88888.00 2022-12-31 08:47:55.407 365 11628.28 301.68 56571.71 88888.00 2022-12-31 08:47:55.907 365 11628.47 301.68 56571.75 88888.00 2022-12-31 08:47:56.407 365 11628.50 301.66 56571.83 88888.00 2022-12-31 08:47:56.907 365 11628.58 301.74 56571.87 88888.00 2022-12-31 08:47:57.407 365 11628.51 301.72 56571.91 88888.00 2022-12-31 08:47:57.907 365 11628.36 301.71 56571.91 88888.00 2022-12-31 08:47:58.407 365 11628.40 301.69 56571.97 88888.00 2022-12-31 08:47:58.907 365 11628.29 301.66 56571.97 88888.00 2022-12-31 08:47:59.407 365 11628.41 301.63 56571.98 88888.00 2022-12-31 08:47:59.907 365 11628.41 301.59 56572.00 88888.00 2022-12-31 08:48:00.407 365 11628.35 301.66 56572.05 88888.00 2022-12-31 08:48:00.907 365 11628.40 301.71 56572.14 88888.00 2022-12-31 08:48:01.407 365 11628.37 301.75 56572.16 88888.00 2022-12-31 08:48:01.907 365 11628.47 301.82 56572.16 88888.00 2022-12-31 08:48:02.407 365 11628.41 301.84 56572.12 88888.00 2022-12-31 08:48:02.907 365 11628.42 301.83 56572.14 88888.00 2022-12-31 08:48:03.407 365 11628.50 301.77 56572.18 88888.00 2022-12-31 08:48:03.907 365 11628.49 301.82 56572.22 88888.00 2022-12-31 08:48:04.407 365 11628.56 301.79 56572.22 88888.00 2022-12-31 08:48:04.907 365 11628.50 301.74 56572.20 88888.00 2022-12-31 08:48:05.407 365 11628.68 301.75 56572.22 88888.00 2022-12-31 08:48:05.907 365 11628.74 301.71 56572.24 88888.00 2022-12-31 08:48:06.407 365 11628.74 301.74 56572.29 88888.00 2022-12-31 08:48:06.907 365 11628.83 301.68 56572.31 88888.00 2022-12-31 08:48:07.407 365 11628.76 301.65 56572.32 88888.00 2022-12-31 08:48:07.907 365 11628.92 301.63 56572.32 88888.00 2022-12-31 08:48:08.407 365 11628.82 301.52 56572.36 88888.00 2022-12-31 08:48:08.907 365 11628.77 301.49 56572.36 88888.00 2022-12-31 08:48:09.407 365 11628.68 301.49 56572.42 88888.00 2022-12-31 08:48:09.907 365 11628.61 301.45 56572.50 88888.00 2022-12-31 08:48:10.407 365 11628.68 301.38 56572.58 88888.00 2022-12-31 08:48:10.907 365 11628.53 301.32 56572.63 88888.00 2022-12-31 08:48:11.407 365 11628.53 301.36 56572.65 88888.00 2022-12-31 08:48:11.907 365 11628.57 301.32 56572.68 88888.00 2022-12-31 08:48:12.407 365 11628.67 301.29 56572.73 88888.00 2022-12-31 08:48:12.907 365 11628.75 301.22 56572.73 88888.00 2022-12-31 08:48:13.407 365 11628.60 301.13 56572.70 88888.00 2022-12-31 08:48:13.907 365 11628.64 301.10 56572.76 88888.00 2022-12-31 08:48:14.407 365 11628.54 301.03 56572.76 88888.00 2022-12-31 08:48:14.907 365 11628.48 300.97 56572.76 88888.00 2022-12-31 08:48:15.407 365 11628.49 300.91 56572.76 88888.00 2022-12-31 08:48:15.907 365 11628.37 300.83 56572.82 88888.00 2022-12-31 08:48:16.407 365 11628.42 300.84 56572.87 88888.00 2022-12-31 08:48:16.907 365 11628.25 300.86 56572.88 88888.00 2022-12-31 08:48:17.407 365 11628.19 300.80 56572.91 88888.00 2022-12-31 08:48:17.907 365 11628.14 300.75 56572.91 88888.00 2022-12-31 08:48:18.407 365 11628.04 300.74 56572.97 88888.00 2022-12-31 08:48:18.907 365 11628.09 300.73 56573.06 88888.00 2022-12-31 08:48:19.407 365 11628.01 300.72 56573.13 88888.00 2022-12-31 08:48:19.907 365 11628.04 300.74 56573.22 88888.00 2022-12-31 08:48:20.407 365 11627.95 300.73 56573.27 88888.00 2022-12-31 08:48:20.907 365 11627.92 300.70 56573.39 88888.00 2022-12-31 08:48:21.407 365 11627.99 300.67 56573.50 88888.00 2022-12-31 08:48:21.907 365 11627.88 300.67 56573.58 88888.00 2022-12-31 08:48:22.407 365 11628.07 300.66 56573.68 88888.00 2022-12-31 08:48:22.907 365 11627.98 300.66 56573.84 88888.00 2022-12-31 08:48:23.407 365 11628.01 300.70 56573.97 88888.00 2022-12-31 08:48:23.907 365 11627.98 300.63 56574.12 88888.00 2022-12-31 08:48:24.407 365 11627.84 300.69 56574.23 88888.00 2022-12-31 08:48:24.907 365 11627.84 300.73 56574.37 88888.00 2022-12-31 08:48:25.407 365 11627.67 300.64 56574.47 88888.00 2022-12-31 08:48:25.907 365 11627.65 300.67 56574.67 88888.00 2022-12-31 08:48:26.407 365 11627.57 300.69 56574.83 88888.00 2022-12-31 08:48:26.907 365 11627.36 300.75 56574.98 88888.00 2022-12-31 08:48:27.407 365 11627.40 300.89 56575.09 88888.00 2022-12-31 08:48:27.907 365 11627.23 300.89 56575.17 88888.00 2022-12-31 08:48:28.407 365 11627.23 300.89 56575.26 88888.00 2022-12-31 08:48:28.907 365 11627.12 300.83 56575.34 88888.00 2022-12-31 08:48:29.407 365 11627.01 300.76 56575.47 88888.00 2022-12-31 08:48:29.907 365 11626.94 300.66 56575.53 88888.00 2022-12-31 08:48:30.407 365 11626.74 300.62 56575.59 88888.00 2022-12-31 08:48:30.907 365 11626.75 300.60 56575.57 88888.00 2022-12-31 08:48:31.407 365 11626.60 300.55 56575.59 88888.00 2022-12-31 08:48:31.907 365 11626.51 300.59 56575.71 88888.00 2022-12-31 08:48:32.407 365 11626.47 300.57 56575.76 88888.00 2022-12-31 08:48:32.907 365 11626.33 300.61 56575.78 88888.00 2022-12-31 08:48:33.407 365 11626.38 300.57 56575.83 88888.00 2022-12-31 08:48:33.907 365 11626.28 300.59 56575.86 88888.00 2022-12-31 08:48:34.407 365 11626.24 300.64 56575.96 88888.00 2022-12-31 08:48:34.907 365 11626.15 300.60 56575.97 88888.00 2022-12-31 08:48:35.407 365 11626.06 300.61 56575.96 88888.00 2022-12-31 08:48:35.907 365 11626.08 300.63 56576.01 88888.00 2022-12-31 08:48:36.407 365 11625.91 300.62 56576.08 88888.00 2022-12-31 08:48:36.907 365 11625.94 300.59 56576.10 88888.00 2022-12-31 08:48:37.407 365 11625.80 300.50 56576.18 88888.00 2022-12-31 08:48:37.907 365 11625.72 300.55 56576.20 88888.00 2022-12-31 08:48:38.407 365 11625.78 300.49 56576.17 88888.00 2022-12-31 08:48:38.907 365 11625.69 300.46 56576.27 88888.00 2022-12-31 08:48:39.407 365 11625.76 300.45 56576.34 88888.00 2022-12-31 08:48:39.907 365 11625.62 300.41 56576.30 88888.00 2022-12-31 08:48:40.907 365 11625.68 300.36 56576.31 88888.00 2022-12-31 08:48:41.407 365 11625.61 300.36 56576.33 88888.00 2022-12-31 08:48:41.907 365 11625.62 300.29 56576.33 88888.00 2022-12-31 08:48:42.407 365 11625.49 300.20 56576.29 88888.00 2022-12-31 08:48:42.907 365 11625.55 300.20 56576.30 88888.00 2022-12-31 08:48:43.407 365 11625.49 300.19 56576.33 88888.00 2022-12-31 08:48:43.907 365 11625.40 300.18 56576.37 88888.00 2022-12-31 08:48:44.407 365 11625.42 300.16 56576.44 88888.00 2022-12-31 08:48:44.907 365 11625.28 300.16 56576.54 88888.00 2022-12-31 08:48:45.407 365 11625.31 300.20 56576.53 88888.00 2022-12-31 08:48:45.907 365 11625.19 300.15 56576.54 88888.00 2022-12-31 08:48:46.407 365 11625.13 300.12 56576.63 88888.00 2022-12-31 08:48:46.907 365 11625.07 300.02 56576.71 88888.00 2022-12-31 08:48:47.407 365 11624.88 300.02 56576.75 88888.00 2022-12-31 08:48:47.907 365 11624.88 300.02 56576.78 88888.00 2022-12-31 08:48:48.407 365 11624.71 299.95 56576.86 88888.00 2022-12-31 08:48:48.907 365 11624.68 299.93 56576.92 88888.00 2022-12-31 08:48:49.407 365 11624.54 299.85 56576.99 88888.00 2022-12-31 08:48:49.907 365 11624.40 299.79 56577.10 88888.00 2022-12-31 08:48:50.907 365 11624.17 299.71 56577.05 88888.00 2022-12-31 08:48:51.407 365 11624.09 299.68 56577.13 88888.00 2022-12-31 08:48:51.907 365 11623.98 299.65 56577.19 88888.00 2022-12-31 08:48:52.407 365 11623.89 299.65 56577.20 88888.00 2022-12-31 08:48:52.907 365 11623.89 299.67 56577.24 88888.00 2022-12-31 08:48:53.407 365 11623.71 299.61 56577.27 88888.00 2022-12-31 08:48:53.907 365 11623.71 299.60 56577.27 88888.00 2022-12-31 08:48:54.407 365 11623.54 299.53 56577.23 88888.00 2022-12-31 08:48:54.907 365 11623.39 299.51 56577.24 88888.00 2022-12-31 08:48:55.407 365 11623.28 299.43 56577.21 88888.00 2022-12-31 08:48:55.907 365 11623.16 299.44 56577.14 88888.00 2022-12-31 08:48:56.407 365 11623.19 299.37 56577.06 88888.00 2022-12-31 08:48:56.907 365 11622.93 299.31 56577.05 88888.00 2022-12-31 08:48:57.407 365 11622.92 299.32 56577.03 88888.00 2022-12-31 08:48:57.907 365 11622.86 299.26 56576.94 88888.00 2022-12-31 08:48:58.407 365 11622.77 299.24 56576.89 88888.00 2022-12-31 08:48:58.907 365 11622.63 299.19 56576.87 88888.00 2022-12-31 08:48:59.407 365 11622.39 299.13 56576.79 88888.00 2022-12-31 08:48:59.907 365 11622.41 299.05 56576.74 88888.00 2022-12-31 08:49:00.407 365 11622.25 298.93 56576.68 88888.00 2022-12-31 08:49:00.907 365 11622.24 298.93 56576.62 88888.00 2022-12-31 08:49:01.407 365 11622.35 298.92 56576.55 88888.00 2022-12-31 08:49:01.907 365 11622.17 298.90 56576.54 88888.00 2022-12-31 08:49:02.407 365 11622.18 298.86 56576.47 88888.00 2022-12-31 08:49:02.907 365 11621.98 298.84 56576.46 88888.00 2022-12-31 08:49:03.407 365 11621.90 298.82 56576.42 88888.00 2022-12-31 08:49:03.907 365 11621.86 298.73 56576.31 88888.00 2022-12-31 08:49:04.407 365 11621.76 298.70 56576.24 88888.00 2022-12-31 08:49:04.907 365 11621.74 298.65 56576.16 88888.00 2022-12-31 08:49:05.407 365 11621.58 298.60 56576.12 88888.00 2022-12-31 08:49:05.907 365 11621.60 298.59 56576.16 88888.00 2022-12-31 08:49:06.407 365 11621.51 298.58 56576.11 88888.00 2022-12-31 08:49:06.907 365 11621.38 298.60 56576.11 88888.00 2022-12-31 08:49:07.407 365 11621.39 298.57 56576.09 88888.00 2022-12-31 08:49:07.907 365 11621.23 298.53 56575.96 88888.00 2022-12-31 08:49:08.407 365 11621.23 298.56 56575.95 88888.00 2022-12-31 08:49:08.907 365 11621.13 298.48 56575.91 88888.00 2022-12-31 08:49:09.407 365 11621.16 298.44 56575.88 88888.00 2022-12-31 08:49:09.907 365 11621.16 298.38 56575.79 88888.00 2022-12-31 08:49:10.407 365 11621.00 298.39 56575.72 88888.00 2022-12-31 08:49:10.907 365 11621.06 298.37 56575.63 88888.00 2022-12-31 08:49:11.407 365 11620.93 298.31 56575.59 88888.00 2022-12-31 08:49:11.907 365 11620.99 298.32 56575.58 88888.00 2022-12-31 08:49:12.407 365 11620.97 298.29 56575.50 88888.00 2022-12-31 08:49:12.907 365 11620.89 298.26 56575.49 88888.00 2022-12-31 08:49:13.407 365 11620.91 298.25 56575.46 88888.00 2022-12-31 08:49:13.907 365 11620.70 298.22 56575.43 88888.00 2022-12-31 08:49:14.407 365 11620.69 298.21 56575.41 88888.00 2022-12-31 08:49:14.907 365 11620.62 298.14 56575.41 88888.00 2022-12-31 08:49:15.407 365 11620.62 298.12 56575.45 88888.00 2022-12-31 08:49:15.908 365 11620.58 298.02 56575.47 88888.00 2022-12-31 08:49:16.408 365 11620.45 298.00 56575.47 88888.00 2022-12-31 08:49:16.908 365 11620.57 298.01 56575.50 88888.00 2022-12-31 08:49:17.408 365 11620.63 297.92 56575.45 88888.00 2022-12-31 08:49:17.908 365 11620.65 297.87 56575.43 88888.00 2022-12-31 08:49:18.408 365 11620.57 297.77 56575.38 88888.00 2022-12-31 08:49:18.908 365 11620.41 297.76 56575.28 88888.00 2022-12-31 08:49:19.408 365 11620.57 297.70 56575.31 88888.00 2022-12-31 08:49:19.908 365 11620.44 297.70 56575.35 88888.00 2022-12-31 08:49:20.408 365 11620.55 297.73 56575.43 88888.00 2022-12-31 08:49:20.908 365 11620.41 297.55 56575.44 88888.00 2022-12-31 08:49:21.408 365 11620.31 297.50 56575.41 88888.00 2022-12-31 08:49:21.908 365 11620.33 297.50 56575.38 88888.00 2022-12-31 08:49:22.408 365 11620.17 297.47 56575.37 88888.00 2022-12-31 08:49:22.908 365 11620.22 297.48 56575.40 88888.00 2022-12-31 08:49:23.408 365 11620.13 297.41 56575.35 88888.00 2022-12-31 08:49:23.908 365 11620.03 297.43 56575.33 88888.00 2022-12-31 08:49:24.408 365 11619.91 297.32 56575.30 88888.00 2022-12-31 08:49:24.908 365 11619.68 297.28 56575.24 88888.00 2022-12-31 08:49:25.408 365 11619.68 297.26 56575.19 88888.00 2022-12-31 08:49:25.908 365 11619.57 297.23 56575.13 88888.00 2022-12-31 08:49:26.408 365 11619.57 297.19 56575.07 88888.00 2022-12-31 08:49:26.908 365 11619.51 297.06 56575.00 88888.00 2022-12-31 08:49:27.408 365 11619.39 297.02 56575.00 88888.00 2022-12-31 08:49:27.908 365 11619.44 296.99 56574.99 88888.00 2022-12-31 08:49:28.408 365 11619.38 296.91 56574.96 88888.00 2022-12-31 08:49:28.908 365 11619.42 296.92 56574.94 88888.00 2022-12-31 08:49:29.408 365 11619.27 296.86 56574.85 88888.00 2022-12-31 08:49:29.908 365 11619.19 296.85 56574.81 88888.00 2022-12-31 08:49:30.408 365 11619.16 296.76 56574.79 88888.00 2022-12-31 08:49:30.908 365 11619.02 296.78 56574.67 88888.00 2022-12-31 08:49:31.408 365 11619.03 296.74 56574.62 88888.00 2022-12-31 08:49:31.908 365 11618.89 296.69 56574.63 88888.00 2022-12-31 08:49:32.408 365 11618.83 296.68 56574.62 88888.00 2022-12-31 08:49:32.908 365 11618.80 296.58 56574.62 88888.00 2022-12-31 08:49:33.408 365 11618.66 296.54 56574.62 88888.00 2022-12-31 08:49:33.908 365 11618.66 296.51 56574.66 88888.00 2022-12-31 08:49:34.408 365 11618.50 296.42 56574.66 88888.00 2022-12-31 08:49:34.908 365 11618.48 296.41 56574.60 88888.00 2022-12-31 08:49:35.408 365 11618.40 296.39 56574.55 88888.00 2022-12-31 08:49:35.908 365 11618.35 296.40 56574.57 88888.00 2022-12-31 08:49:36.408 365 11618.39 296.32 56574.56 88888.00 2022-12-31 08:49:36.908 365 11618.19 296.28 56574.55 88888.00 2022-12-31 08:49:37.408 365 11618.18 296.30 56574.50 88888.00 2022-12-31 08:49:37.908 365 11618.03 296.23 56574.48 88888.00 2022-12-31 08:49:38.408 365 11618.00 296.23 56574.51 88888.00 2022-12-31 08:49:38.908 365 11617.92 296.12 56574.50 88888.00 2022-12-31 08:49:39.408 365 11617.80 296.10 56574.53 88888.00 2022-12-31 08:49:39.908 365 11617.83 296.04 56574.50 88888.00 2022-12-31 08:49:40.408 365 11617.56 295.97 56574.44 88888.00 2022-12-31 08:49:40.908 365 11617.52 295.91 56574.37 88888.00 2022-12-31 08:49:41.408 365 11617.46 295.85 56574.35 88888.00 2022-12-31 08:49:42.408 365 11617.43 295.73 56574.31 88888.00 2022-12-31 08:49:42.908 365 11617.27 295.71 56574.29 88888.00 2022-12-31 08:49:43.408 365 11617.22 295.73 56574.25 88888.00 2022-12-31 08:49:43.908 365 11617.14 295.65 56574.21 88888.00 2022-12-31 08:49:44.408 365 11617.11 295.65 56574.15 88888.00 2022-12-31 08:49:44.908 365 11617.14 295.56 56574.12 88888.00 2022-12-31 08:49:45.408 365 11617.00 295.51 56574.08 88888.00 2022-12-31 08:49:45.908 365 11617.04 295.47 56574.00 88888.00 2022-12-31 08:49:46.408 365 11616.93 295.40 56573.92 88888.00 2022-12-31 08:49:46.908 365 11616.97 295.37 56573.92 88888.00 2022-12-31 08:49:47.408 365 11616.94 295.28 56573.83 88888.00 2022-12-31 08:49:47.908 365 11616.80 295.25 56573.78 88888.00 2022-12-31 08:49:48.408 365 11616.81 295.18 56573.71 88888.00 2022-12-31 08:49:48.908 365 11616.64 295.11 56573.58 88888.00 2022-12-31 08:49:49.408 365 11616.69 295.11 56573.48 88888.00 2022-12-31 08:49:49.908 365 11616.56 295.10 56573.39 88888.00 2022-12-31 08:49:50.408 365 11616.45 295.03 56573.33 88888.00 2022-12-31 08:49:50.908 365 11616.52 294.97 56573.25 88888.00 2022-12-31 08:49:51.408 365 11616.37 294.91 56573.16 88888.00 2022-12-31 08:49:51.908 365 11616.40 294.90 56573.14 88888.00 2022-12-31 08:49:52.408 365 11616.30 294.74 56573.08 88888.00 2022-12-31 08:49:52.908 365 11616.24 294.68 56573.01 88888.00 2022-12-31 08:49:53.408 365 11616.23 294.76 56572.97 88888.00 2022-12-31 08:49:53.908 365 11616.12 294.83 56572.91 88888.00 2022-12-31 08:49:54.408 365 11616.23 294.76 56572.89 88888.00 2022-12-31 08:49:54.908 365 11616.14 294.72 56572.89 88888.00 2022-12-31 08:49:55.408 365 11616.24 294.72 56572.87 88888.00 2022-12-31 08:49:55.908 365 11616.19 294.65 56572.82 88888.00 2022-12-31 08:49:56.408 365 11616.11 294.64 56572.78 88888.00 2022-12-31 08:49:56.908 365 11616.11 294.60 56572.71 88888.00 2022-12-31 08:49:57.408 365 11616.00 294.57 56572.64 88888.00 2022-12-31 08:49:57.908 365 11616.05 294.53 56572.65 88888.00 2022-12-31 08:49:58.408 365 11615.89 294.50 56572.63 88888.00 2022-12-31 08:49:58.908 365 11615.71 294.49 56572.67 88888.00 2022-12-31 08:49:59.408 365 11615.76 294.43 56572.64 88888.00 2022-12-31 08:49:59.908 365 11615.75 294.38 56572.56 88888.00 2022-12-31 08:50:00.408 365 11615.86 294.37 56572.52 88888.00 2022-12-31 08:50:00.908 365 11615.78 294.30 56572.52 88888.00 2022-12-31 08:50:01.408 365 11615.82 294.30 56572.42 88888.00 2022-12-31 08:50:01.908 365 11615.85 294.26 56572.37 88888.00 2022-12-31 08:50:02.408 365 11615.79 294.26 56572.33 88888.00 2022-12-31 08:50:02.908 365 11615.84 294.21 56572.35 88888.00 2022-12-31 08:50:03.408 365 11615.72 294.15 56572.29 88888.00 2022-12-31 08:50:03.908 365 11615.76 294.15 56572.29 88888.00 2022-12-31 08:50:04.408 365 11615.70 294.03 56572.24 88888.00 2022-12-31 08:50:04.908 365 11615.60 294.04 56572.12 88888.00 2022-12-31 08:50:05.408 365 11615.63 294.07 56572.16 88888.00 2022-12-31 08:50:05.908 365 11615.49 294.03 56572.24 88888.00 2022-12-31 08:50:06.408 365 11615.48 293.99 56572.25 88888.00 2022-12-31 08:50:06.908 365 11615.40 293.99 56572.24 88888.00 2022-12-31 08:50:07.408 365 11615.30 294.01 56572.30 88888.00 2022-12-31 08:50:07.908 365 11615.34 293.95 56572.32 88888.00 2022-12-31 08:50:08.408 365 11615.13 293.94 56572.28 88888.00 2022-12-31 08:50:08.908 365 11615.16 293.95 56572.26 88888.00 2022-12-31 08:50:09.408 365 11615.05 293.89 56572.20 88888.00 2022-12-31 08:50:09.908 365 11615.08 293.85 56572.16 88888.00 2022-12-31 08:50:10.408 365 11615.07 293.77 56572.06 88888.00 2022-12-31 08:50:10.908 365 11614.99 293.82 56571.98 88888.00 2022-12-31 08:50:11.408 365 11615.13 293.79 56571.94 88888.00 2022-12-31 08:50:11.908 365 11615.02 293.79 56571.85 88888.00 2022-12-31 08:50:12.408 365 11615.08 293.77 56571.78 88888.00 2022-12-31 08:50:12.908 365 11615.05 293.72 56571.67 88888.00 2022-12-31 08:50:13.408 365 11615.00 293.68 56571.68 88888.00 2022-12-31 08:50:13.908 365 11615.10 293.69 56571.67 88888.00 2022-12-31 08:50:14.408 365 11615.06 293.66 56571.65 88888.00 2022-12-31 08:50:14.908 365 11615.16 293.62 56571.60 88888.00 2022-12-31 08:50:15.408 365 11615.13 293.59 56571.53 88888.00 2022-12-31 08:50:15.908 365 11615.09 293.62 56571.56 88888.00 2022-12-31 08:50:16.408 365 11615.17 293.59 56571.61 88888.00 2022-12-31 08:50:16.908 365 11615.06 293.56 56571.68 88888.00 2022-12-31 08:50:17.408 365 11615.13 293.63 56571.72 88888.00 2022-12-31 08:50:17.908 365 11615.06 293.67 56571.73 88888.00 2022-12-31 08:50:18.408 365 11615.17 293.66 56571.69 88888.00 2022-12-31 08:50:18.908 365 11615.14 293.56 56571.66 88888.00 2022-12-31 08:50:19.408 365 11615.02 293.55 56571.65 88888.00 2022-12-31 08:50:19.908 365 11615.09 293.59 56571.59 88888.00 2022-12-31 08:50:20.408 365 11615.01 293.58 56571.61 88888.00 2022-12-31 08:50:20.908 365 11615.12 293.60 56571.66 88888.00 2022-12-31 08:50:21.408 365 11615.09 293.58 56571.65 88888.00 2022-12-31 08:50:21.908 365 11615.10 293.63 56571.64 88888.00 2022-12-31 08:50:22.408 365 11615.25 293.62 56571.68 88888.00 2022-12-31 08:50:22.908 365 11615.20 293.61 56571.65 88888.00 2022-12-31 08:50:23.408 365 11615.35 293.62 56571.66 88888.00 2022-12-31 08:50:23.908 365 11615.44 293.53 56571.65 88888.00 2022-12-31 08:50:24.408 365 11615.42 293.56 56571.66 88888.00 2022-12-31 08:50:24.908 365 11615.48 293.59 56571.69 88888.00 2022-12-31 08:50:25.408 365 11615.42 293.69 56571.68 88888.00 2022-12-31 08:50:25.908 365 11615.56 293.67 56571.73 88888.00 2022-12-31 08:50:26.408 365 11615.55 293.62 56571.75 88888.00 2022-12-31 08:50:26.908 365 11615.60 293.69 56571.78 88888.00 2022-12-31 08:50:27.408 365 11615.63 293.66 56571.75 88888.00 2022-12-31 08:50:27.908 365 11615.55 293.69 56571.72 88888.00 2022-12-31 08:50:28.408 365 11615.68 293.68 56571.73 88888.00 2022-12-31 08:50:28.908 365 11615.56 293.76 56571.77 88888.00 2022-12-31 08:50:29.408 365 11615.70 293.85 56571.72 88888.00 2022-12-31 08:50:29.908 365 11615.74 293.81 56571.72 88888.00 2022-12-31 08:50:30.408 365 11615.75 293.83 56571.73 88888.00 2022-12-31 08:50:30.908 365 11615.84 293.90 56571.77 88888.00 2022-12-31 08:50:31.408 365 11615.75 293.90 56571.78 88888.00 2022-12-31 08:50:31.908 365 11615.89 293.93 56571.80 88888.00 2022-12-31 08:50:32.408 365 11615.86 293.88 56571.79 88888.00 2022-12-31 08:50:32.908 365 11615.91 293.90 56571.77 88888.00 2022-12-31 08:50:33.408 365 11616.04 293.95 56571.84 88888.00 2022-12-31 08:50:33.908 365 11615.99 294.03 56571.87 88888.00 2022-12-31 08:50:34.408 365 11616.12 294.01 56571.86 88888.00 2022-12-31 08:50:34.908 365 11616.09 294.01 56571.93 88888.00 2022-12-31 08:50:35.408 365 11616.21 294.13 56571.93 88888.00 2022-12-31 08:50:35.908 365 11616.30 294.09 56571.91 88888.00 2022-12-31 08:50:36.408 365 11616.30 294.10 56571.88 88888.00 2022-12-31 08:50:36.908 365 11616.42 294.14 56571.92 88888.00 2022-12-31 08:50:37.408 365 11616.35 294.16 56571.98 88888.00 2022-12-31 08:50:37.908 365 11616.51 294.21 56572.03 88888.00 2022-12-31 08:50:38.408 365 11616.55 294.23 56572.06 88888.00 2022-12-31 08:50:38.908 365 11616.53 294.34 56572.13 88888.00 2022-12-31 08:50:39.408 365 11616.55 294.40 56572.19 88888.00 2022-12-31 08:50:39.908 365 11616.45 294.40 56572.24 88888.00 2022-12-31 08:50:40.408 365 11616.48 294.45 56572.26 88888.00 2022-12-31 08:50:40.908 365 11616.45 294.48 56572.31 88888.00 2022-12-31 08:50:41.408 365 11616.44 294.62 56572.38 88888.00 2022-12-31 08:50:41.908 365 11616.53 294.71 56572.48 88888.00 2022-12-31 08:50:42.408 365 11616.52 294.71 56572.54 88888.00 2022-12-31 08:50:42.908 365 11616.64 294.76 56572.55 88888.00 2022-12-31 08:50:43.408 365 11616.54 294.63 56572.51 88888.00 2022-12-31 08:50:43.908 365 11616.62 294.60 56572.55 88888.00 2022-12-31 08:50:44.408 365 11616.60 294.58 56572.58 88888.00 2022-12-31 08:50:44.908 365 11616.56 294.60 56572.59 88888.00 2022-12-31 08:50:45.408 365 11616.71 294.60 56572.59 88888.00 2022-12-31 08:50:45.908 365 11616.61 294.60 56572.63 88888.00 2022-12-31 08:50:46.408 365 11616.71 294.71 56572.63 88888.00 2022-12-31 08:50:46.908 365 11616.67 294.83 56572.55 88888.00 2022-12-31 08:50:47.408 365 11616.71 294.89 56572.54 88888.00 2022-12-31 08:50:47.908 365 11616.81 294.88 56572.54 88888.00 2022-12-31 08:50:48.408 365 11616.72 294.94 56572.57 88888.00 2022-12-31 08:50:48.908 365 11616.80 294.96 56572.62 88888.00 2022-12-31 08:50:49.408 365 11616.76 294.98 56572.58 88888.00 2022-12-31 08:50:49.908 365 11616.75 295.09 56572.55 88888.00 2022-12-31 08:50:50.408 365 11616.86 295.11 56572.52 88888.00 2022-12-31 08:50:50.908 365 11616.82 295.16 56572.50 88888.00 2022-12-31 08:50:51.908 365 11616.80 295.24 56572.50 88888.00 2022-12-31 08:50:52.408 365 11616.92 295.29 56572.46 88888.00 2022-12-31 08:50:52.908 365 11616.96 295.28 56572.43 88888.00 2022-12-31 08:50:54.408 365 11616.96 295.33 56572.28 88888.00 2022-12-31 08:50:54.908 365 11617.10 295.37 56572.25 88888.00 2022-12-31 08:50:55.408 365 11617.13 295.32 56572.16 88888.00 2022-12-31 08:50:55.908 365 11617.09 295.30 56572.11 88888.00 2022-12-31 08:50:56.408 365 11617.21 295.35 56572.05 88888.00 2022-12-31 08:50:56.908 365 11617.22 295.37 56571.94 88888.00 2022-12-31 08:50:57.408 365 11617.32 295.40 56571.83 88888.00 2022-12-31 08:50:57.908 365 11617.39 295.39 56571.77 88888.00 2022-12-31 08:50:58.408 365 11617.45 295.43 56571.68 88888.00 2022-12-31 08:50:58.908 365 11617.51 295.44 56571.55 88888.00 2022-12-31 08:50:59.408 365 11617.44 295.42 56571.41 88888.00 2022-12-31 08:50:59.908 365 11617.59 295.46 56571.27 88888.00 2022-12-31 08:51:00.408 365 11617.56 295.46 56571.11 88888.00 2022-12-31 08:51:00.908 365 11617.67 295.47 56571.02 88888.00 2022-12-31 08:51:01.408 365 11617.78 295.42 56570.92 88888.00 2022-12-31 08:51:01.908 365 11617.85 295.45 56570.79 88888.00 2022-12-31 08:51:02.408 365 11618.00 295.43 56570.68 88888.00 2022-12-31 08:51:02.908 365 11617.93 295.47 56570.57 88888.00 2022-12-31 08:51:03.908 365 11618.31 295.46 56570.31 88888.00 2022-12-31 08:51:04.408 365 11618.35 295.50 56570.17 88888.00 2022-12-31 08:51:04.908 365 11618.52 295.52 56570.05 88888.00 2022-12-31 08:51:05.408 365 11618.49 295.55 56569.97 88888.00 2022-12-31 08:51:05.908 365 11618.64 295.55 56569.83 88888.00 2022-12-31 08:51:06.408 365 11618.69 295.56 56569.76 88888.00 2022-12-31 08:51:06.908 365 11618.81 295.60 56569.68 88888.00 2022-12-31 08:51:07.408 365 11618.94 295.77 56569.59 88888.00 2022-12-31 08:51:07.908 365 11618.91 295.81 56569.48 88888.00 2022-12-31 08:51:08.408 365 11619.20 295.81 56569.38 88888.00 2022-12-31 08:51:08.908 365 11619.20 295.84 56569.25 88888.00 2022-12-31 08:51:09.408 365 11619.32 295.90 56569.16 88888.00 2022-12-31 08:51:09.908 365 11619.50 295.92 56569.03 88888.00 2022-12-31 08:51:10.408 365 11619.58 295.93 56568.98 88888.00 2022-12-31 08:51:10.908 365 11619.67 295.92 56568.90 88888.00 2022-12-31 08:51:11.909 365 11619.89 295.99 56568.71 88888.00 2022-12-31 08:51:12.409 365 11620.01 295.96 56568.60 88888.00 2022-12-31 08:51:12.909 365 11620.09 296.01 56568.47 88888.00 2022-12-31 08:51:13.409 365 11620.22 296.03 56568.37 88888.00 2022-12-31 08:51:13.909 365 11620.12 296.04 56568.28 88888.00 2022-12-31 08:51:14.409 365 11620.27 296.06 56568.21 88888.00 2022-12-31 08:51:14.909 365 11620.44 296.05 56568.15 88888.00 2022-12-31 08:51:15.409 365 11620.62 296.13 56568.11 88888.00 2022-12-31 08:51:15.909 365 11620.81 296.21 56567.96 88888.00 2022-12-31 08:51:16.409 365 11620.84 296.30 56567.89 88888.00 2022-12-31 08:51:16.909 365 11621.04 296.26 56567.82 88888.00 2022-12-31 08:51:17.409 365 11621.09 296.17 56567.76 88888.00 2022-12-31 08:51:17.909 365 11621.26 296.24 56567.70 88888.00 2022-12-31 08:51:18.409 365 11621.39 296.30 56567.61 88888.00 2022-12-31 08:51:18.909 365 11621.42 296.38 56567.55 88888.00 2022-12-31 08:51:19.409 365 11621.54 296.42 56567.49 88888.00 2022-12-31 08:51:19.909 365 11621.45 296.37 56567.35 88888.00 2022-12-31 08:51:20.409 365 11621.62 296.30 56567.21 88888.00 2022-12-31 08:51:20.909 365 11621.76 296.26 56567.10 88888.00 2022-12-31 08:51:21.409 365 11621.93 296.19 56566.99 88888.00 2022-12-31 08:51:21.909 365 11622.11 296.10 56566.87 88888.00 2022-12-31 08:51:22.409 365 11622.03 296.08 56566.74 88888.00 2022-12-31 08:51:22.909 365 11622.20 296.13 56566.57 88888.00 2022-12-31 08:51:23.409 365 11622.22 296.13 56566.40 88888.00 2022-12-31 08:51:23.909 365 11622.31 296.13 56566.33 88888.00 2022-12-31 08:51:24.409 365 11622.63 296.04 56566.19 88888.00 2022-12-31 08:51:24.909 365 11622.72 296.05 56566.03 88888.00 2022-12-31 08:51:25.409 365 11622.98 296.04 56565.89 88888.00 2022-12-31 08:51:25.909 365 11623.06 296.00 56565.75 88888.00 2022-12-31 08:51:26.409 365 11623.33 296.04 56565.62 88888.00 2022-12-31 08:51:26.909 365 11623.43 295.85 56565.45 88888.00 2022-12-31 08:51:27.409 365 11623.55 295.78 56565.31 88888.00 2022-12-31 08:51:27.909 365 11623.81 295.79 56565.19 88888.00 2022-12-31 08:51:28.409 365 11623.87 295.76 56565.07 88888.00 2022-12-31 08:51:28.909 365 11624.08 295.74 56564.95 88888.00 2022-12-31 08:51:29.409 365 11624.23 295.73 56564.82 88888.00 2022-12-31 08:51:29.909 365 11624.39 295.69 56564.78 88888.00 2022-12-31 08:51:30.409 365 11624.53 295.69 56564.69 88888.00 2022-12-31 08:51:30.909 365 11624.59 295.67 56564.66 88888.00 2022-12-31 08:51:31.909 365 11625.06 295.65 56564.46 88888.00 2022-12-31 08:51:32.409 365 11625.22 295.76 56564.45 88888.00 2022-12-31 08:51:32.909 365 11625.37 295.83 56564.43 88888.00 2022-12-31 08:51:33.409 365 11625.44 295.84 56564.43 88888.00 2022-12-31 08:51:33.909 365 11625.77 295.76 56564.43 88888.00 2022-12-31 08:51:34.409 365 11625.79 295.74 56564.45 88888.00 2022-12-31 08:51:34.909 365 11625.97 295.74 56564.49 88888.00 2022-12-31 08:51:35.409 365 11626.04 295.67 56564.49 88888.00 2022-12-31 08:51:35.909 365 11626.07 295.69 56564.49 88888.00 2022-12-31 08:51:36.409 365 11626.24 295.65 56564.54 88888.00 2022-12-31 08:51:36.909 365 11626.26 295.69 56564.60 88888.00 2022-12-31 08:51:37.409 365 11626.47 295.70 56564.66 88888.00 2022-12-31 08:51:37.909 365 11626.56 295.69 56564.80 88888.00 2022-12-31 08:51:38.409 365 11626.79 295.76 56564.85 88888.00 2022-12-31 08:51:38.909 365 11627.02 295.76 56564.90 88888.00 2022-12-31 08:51:39.409 365 11627.09 295.77 56564.93 88888.00 2022-12-31 08:51:39.909 365 11627.30 295.78 56564.95 88888.00 2022-12-31 08:51:40.409 365 11627.32 295.73 56564.98 88888.00 2022-12-31 08:51:40.909 365 11627.51 295.74 56565.01 88888.00 2022-12-31 08:51:41.409 365 11627.65 295.69 56565.05 88888.00 2022-12-31 08:51:41.909 365 11627.72 295.73 56565.05 88888.00 2022-12-31 08:51:42.409 365 11627.95 295.74 56565.05 88888.00 2022-12-31 08:51:42.909 365 11627.97 295.74 56565.06 88888.00 2022-12-31 08:51:43.409 365 11628.09 295.74 56565.11 88888.00 2022-12-31 08:51:43.909 365 11628.21 295.74 56565.10 88888.00 2022-12-31 08:51:44.409 365 11628.35 295.76 56565.13 88888.00 2022-12-31 08:51:44.909 365 11628.54 295.70 56565.17 88888.00 2022-12-31 08:51:45.409 365 11628.55 295.73 56565.33 88888.00 2022-12-31 08:51:45.909 365 11628.71 295.72 56565.52 88888.00 2022-12-31 08:51:46.409 365 11628.78 295.70 56565.62 88888.00 2022-12-31 08:51:46.909 365 11628.90 295.74 56565.76 88888.00 2022-12-31 08:51:47.409 365 11629.04 295.66 56565.87 88888.00 2022-12-31 08:51:47.909 365 11629.04 295.67 56565.99 88888.00 2022-12-31 08:51:48.409 365 11629.23 295.69 56566.06 88888.00 2022-12-31 08:51:48.909 365 11629.27 295.65 56566.09 88888.00 2022-12-31 08:51:49.409 365 11629.46 295.65 56566.21 88888.00 2022-12-31 08:51:49.909 365 11629.57 295.57 56566.25 88888.00 2022-12-31 08:51:50.409 365 11629.62 295.53 56566.32 88888.00 2022-12-31 08:51:50.909 365 11629.76 295.46 56566.36 88888.00 2022-12-31 08:51:51.409 365 11629.81 295.42 56566.42 88888.00 2022-12-31 08:51:51.909 365 11629.97 295.40 56566.52 88888.00 2022-12-31 08:51:52.409 365 11630.01 295.38 56566.59 88888.00 2022-12-31 08:51:52.909 365 11630.17 295.37 56566.66 88888.00 2022-12-31 08:51:53.409 365 11630.33 295.33 56566.68 88888.00 2022-12-31 08:51:53.909 365 11630.35 295.33 56566.73 88888.00 2022-12-31 08:51:54.409 365 11630.56 295.31 56566.78 88888.00 2022-12-31 08:51:55.409 365 11630.72 295.32 56566.87 88888.00 2022-12-31 08:51:55.909 365 11630.87 295.26 56566.92 88888.00 2022-12-31 08:51:56.409 365 11630.91 295.26 56566.99 88888.00 2022-12-31 08:51:56.909 365 11631.14 295.24 56567.05 88888.00 2022-12-31 08:51:57.409 365 11631.18 295.21 56567.11 88888.00 2022-12-31 08:51:57.909 365 11631.28 295.23 56567.18 88888.00 2022-12-31 08:51:58.409 365 11631.33 295.21 56567.24 88888.00 2022-12-31 08:51:58.909 365 11631.40 295.18 56567.29 88888.00 2022-12-31 08:51:59.409 365 11631.49 295.12 56567.36 88888.00 2022-12-31 08:51:59.909 365 11631.45 295.09 56567.42 88888.00 2022-12-31 08:52:00.409 365 11631.60 295.08 56567.49 88888.00 2022-12-31 08:52:00.909 365 11631.59 295.04 56567.55 88888.00 2022-12-31 08:52:01.409 365 11631.69 295.04 56567.62 88888.00 2022-12-31 08:52:01.909 365 11631.75 294.99 56567.70 88888.00 2022-12-31 08:52:02.409 365 11631.77 294.98 56567.75 88888.00 2022-12-31 08:52:02.909 365 11631.91 294.96 56567.83 88888.00 2022-12-31 08:52:03.409 365 11631.84 294.89 56567.92 88888.00 2022-12-31 08:52:03.909 365 11631.87 294.90 56568.02 88888.00 2022-12-31 08:52:04.409 365 11631.94 294.89 56568.11 88888.00 2022-12-31 08:52:05.409 365 11632.08 294.97 56568.25 88888.00 2022-12-31 08:52:05.909 365 11632.03 295.04 56568.28 88888.00 2022-12-31 08:52:06.409 365 11632.14 295.03 56568.35 88888.00 2022-12-31 08:52:06.909 365 11632.16 295.01 56568.43 88888.00 2022-12-31 08:52:07.409 365 11632.23 295.11 56568.51 88888.00 2022-12-31 08:52:07.909 365 11632.33 295.10 56568.59 88888.00 2022-12-31 08:52:08.409 365 11632.29 295.15 56568.65 88888.00 2022-12-31 08:52:08.909 365 11632.44 295.12 56568.75 88888.00 2022-12-31 08:52:09.409 365 11632.39 295.10 56568.80 88888.00 2022-12-31 08:52:09.909 365 11632.53 295.08 56568.84 88888.00 2022-12-31 08:52:10.409 365 11632.59 294.97 56568.89 88888.00 2022-12-31 08:52:10.909 365 11632.60 294.95 56568.90 88888.00 2022-12-31 08:52:11.409 365 11632.77 294.92 56568.98 88888.00 2022-12-31 08:52:11.909 365 11632.73 294.83 56569.04 88888.00 2022-12-31 08:52:12.409 365 11632.80 294.81 56569.10 88888.00 2022-12-31 08:52:12.909 365 11632.87 294.72 56569.16 88888.00 2022-12-31 08:52:13.409 365 11632.93 294.74 56569.21 88888.00 2022-12-31 08:52:13.909 365 11633.06 294.74 56569.28 88888.00 2022-12-31 08:52:14.409 365 11633.03 294.70 56569.37 88888.00 2022-12-31 08:52:15.409 365 11633.08 294.71 56569.52 88888.00 2022-12-31 08:52:15.909 365 11633.19 294.77 56569.55 88888.00 2022-12-31 08:52:16.409 365 11633.32 294.74 56569.57 88888.00 2022-12-31 08:52:16.909 365 11633.36 294.79 56569.62 88888.00 2022-12-31 08:52:17.409 365 11633.53 294.89 56569.68 88888.00 2022-12-31 08:52:17.909 365 11633.46 294.88 56569.69 88888.00 2022-12-31 08:52:18.409 365 11633.56 294.95 56569.75 88888.00 2022-12-31 08:52:18.909 365 11633.53 294.89 56569.78 88888.00 2022-12-31 08:52:19.409 365 11633.51 294.92 56569.86 88888.00 2022-12-31 08:52:19.909 365 11633.70 295.03 56569.95 88888.00 2022-12-31 08:52:20.409 365 11633.72 295.12 56570.08 88888.00 2022-12-31 08:52:20.909 365 11633.93 295.13 56570.15 88888.00 2022-12-31 08:52:21.409 365 11633.97 295.11 56570.17 88888.00 2022-12-31 08:52:21.909 365 11633.98 295.15 56570.20 88888.00 2022-12-31 08:52:22.409 365 11634.13 295.16 56570.25 88888.00 2022-12-31 08:52:22.909 365 11634.09 295.13 56570.29 88888.00 2022-12-31 08:52:23.409 365 11634.18 295.13 56570.39 88888.00 2022-12-31 08:52:23.909 365 11634.05 295.09 56570.45 88888.00 2022-12-31 08:52:24.409 365 11634.14 295.09 56570.52 88888.00 2022-12-31 08:52:24.909 365 11634.20 295.04 56570.56 88888.00 2022-12-31 08:52:25.409 365 11634.18 295.04 56570.64 88888.00 2022-12-31 08:52:25.909 365 11634.26 295.01 56570.69 88888.00 2022-12-31 08:52:26.409 365 11634.19 294.94 56570.70 88888.00 2022-12-31 08:52:26.909 365 11634.30 294.92 56570.69 88888.00 2022-12-31 08:52:27.409 365 11634.25 294.89 56570.66 88888.00 2022-12-31 08:52:27.909 365 11634.13 294.85 56570.74 88888.00 2022-12-31 08:52:28.409 365 11634.28 294.77 56570.77 88888.00 2022-12-31 08:52:28.909 365 11634.33 294.72 56570.74 88888.00 2022-12-31 08:52:29.409 365 11634.40 294.74 56570.72 88888.00 2022-12-31 08:52:29.909 365 11634.38 294.68 56570.74 88888.00 2022-12-31 08:52:30.409 365 11634.43 294.71 56570.78 88888.00 2022-12-31 08:52:30.909 365 11634.55 294.69 56570.75 88888.00 2022-12-31 08:52:31.409 365 11634.43 294.74 56570.74 88888.00 2022-12-31 08:52:31.909 365 11634.54 294.77 56570.82 88888.00 2022-12-31 08:52:32.409 365 11634.50 294.79 56570.81 88888.00 2022-12-31 08:52:32.909 365 11634.61 294.82 56570.87 88888.00 2022-12-31 08:52:33.409 365 11634.55 294.75 56570.94 88888.00 2022-12-31 08:52:33.909 365 11634.57 294.83 56571.02 88888.00 2022-12-31 08:52:34.409 365 11634.74 294.90 56571.02 88888.00 2022-12-31 08:52:34.909 365 11634.68 294.90 56571.06 88888.00 2022-12-31 08:52:35.409 365 11634.78 294.91 56571.10 88888.00 2022-12-31 08:52:35.909 365 11634.67 294.84 56571.10 88888.00 2022-12-31 08:52:36.409 365 11634.68 294.88 56571.14 88888.00 2022-12-31 08:52:36.909 365 11634.76 294.88 56571.21 88888.00 2022-12-31 08:52:37.409 365 11634.67 294.82 56571.27 88888.00 2022-12-31 08:52:37.909 365 11634.72 294.75 56571.33 88888.00 2022-12-31 08:52:38.409 365 11634.54 294.79 56571.39 88888.00 2022-12-31 08:52:38.909 365 11634.48 294.81 56571.45 88888.00 2022-12-31 08:52:39.409 365 11634.60 294.78 56571.49 88888.00 2022-12-31 08:52:39.909 365 11634.54 294.74 56571.59 88888.00 2022-12-31 08:52:40.409 365 11634.65 294.69 56571.71 88888.00 2022-12-31 08:52:40.909 365 11634.65 294.70 56571.77 88888.00 2022-12-31 08:52:41.409 365 11634.75 294.72 56571.80 88888.00 2022-12-31 08:52:41.909 365 11634.74 294.63 56571.88 88888.00 2022-12-31 08:52:42.409 365 11634.71 294.62 56572.00 88888.00 2022-12-31 08:52:42.909 365 11634.74 294.54 56572.00 88888.00 2022-12-31 08:52:43.409 365 11634.69 294.51 56572.09 88888.00 2022-12-31 08:52:43.909 365 11634.66 294.48 56572.14 88888.00 2022-12-31 08:52:44.409 365 11634.54 294.44 56572.19 88888.00 2022-12-31 08:52:44.909 365 11634.57 294.44 56572.28 88888.00 2022-12-31 08:52:45.409 365 11634.61 294.35 56572.31 88888.00 2022-12-31 08:52:45.909 365 11634.67 294.29 56572.32 88888.00 2022-12-31 08:52:46.409 365 11634.81 294.28 56572.37 88888.00 2022-12-31 08:52:46.909 365 11634.61 294.23 56572.45 88888.00 2022-12-31 08:52:47.409 365 11634.61 294.23 56572.51 88888.00 2022-12-31 08:52:47.909 365 11634.60 294.17 56572.56 88888.00 2022-12-31 08:52:48.409 365 11634.59 294.20 56572.56 88888.00 2022-12-31 08:52:48.909 365 11634.83 294.21 56572.59 88888.00 2022-12-31 08:52:49.409 365 11634.76 294.19 56572.59 88888.00 2022-12-31 08:52:49.909 365 11634.87 294.20 56572.59 88888.00 2022-12-31 08:52:50.409 365 11634.89 294.19 56572.57 88888.00 2022-12-31 08:52:50.909 365 11634.92 294.22 56572.59 88888.00 2022-12-31 08:52:51.409 365 11634.96 294.16 56572.62 88888.00 2022-12-31 08:52:51.909 365 11634.94 294.11 56572.57 88888.00 2022-12-31 08:52:52.409 365 11635.04 294.07 56572.55 88888.00 2022-12-31 08:52:52.909 365 11634.96 293.99 56572.54 88888.00 2022-12-31 08:52:53.409 365 11634.90 293.96 56572.54 88888.00 2022-12-31 08:52:53.909 365 11635.01 293.85 56572.48 88888.00 2022-12-31 08:52:54.409 365 11634.89 293.76 56572.41 88888.00 2022-12-31 08:52:54.909 365 11634.96 293.70 56572.35 88888.00 2022-12-31 08:52:55.409 365 11634.89 293.69 56572.29 88888.00 2022-12-31 08:52:55.909 365 11634.94 293.70 56572.26 88888.00 2022-12-31 08:52:56.409 365 11635.07 293.63 56572.24 88888.00 2022-12-31 08:52:56.909 365 11635.02 293.62 56572.23 88888.00 2022-12-31 08:52:57.409 365 11635.17 293.60 56572.28 88888.00 2022-12-31 08:52:57.909 365 11635.09 293.61 56572.31 88888.00 2022-12-31 08:52:58.409 365 11635.21 293.66 56572.29 88888.00 2022-12-31 08:52:58.909 365 11635.17 293.65 56572.37 88888.00 2022-12-31 08:52:59.409 365 11635.24 293.67 56572.48 88888.00 2022-12-31 08:52:59.909 365 11635.28 293.65 56572.54 88888.00 2022-12-31 08:53:00.409 365 11635.22 293.66 56572.62 88888.00 2022-12-31 08:53:00.909 365 11635.32 293.74 56572.76 88888.00 2022-12-31 08:53:01.409 365 11635.30 293.74 56572.91 88888.00 2022-12-31 08:53:01.909 365 11635.36 293.76 56573.05 88888.00 2022-12-31 08:53:02.409 365 11635.38 293.77 56573.15 88888.00 2022-12-31 08:53:02.909 365 11635.27 293.82 56573.29 88888.00 2022-12-31 08:53:03.409 365 11635.35 293.83 56573.44 88888.00 2022-12-31 08:53:03.909 365 11635.30 293.81 56573.58 88888.00 2022-12-31 08:53:04.409 365 11635.31 293.82 56573.74 88888.00 2022-12-31 08:53:04.909 365 11635.31 293.81 56573.84 88888.00 2022-12-31 08:53:05.410 365 11635.22 293.88 56573.92 88888.00 2022-12-31 08:53:05.910 365 11635.27 293.86 56574.02 88888.00 2022-12-31 08:53:06.410 365 11635.16 293.82 56574.16 88888.00 2022-12-31 08:53:06.910 365 11635.14 293.77 56574.32 88888.00 2022-12-31 08:53:07.410 365 11634.83 293.70 56574.50 88888.00 2022-12-31 08:53:07.910 365 11634.83 293.70 56574.59 88888.00 2022-12-31 08:53:08.410 365 11634.75 293.66 56574.69 88888.00 2022-12-31 08:53:08.910 365 11634.64 293.65 56574.83 88888.00 2022-12-31 08:53:09.410 365 11634.69 293.63 56575.00 88888.00 2022-12-31 08:53:09.910 365 11634.62 293.61 56575.09 88888.00 2022-12-31 08:53:10.410 365 11634.66 293.58 56575.21 88888.00 2022-12-31 08:53:10.910 365 11634.62 293.53 56575.33 88888.00 2022-12-31 08:53:11.410 365 11634.47 293.55 56575.47 88888.00 2022-12-31 08:53:11.910 365 11634.48 293.55 56575.60 88888.00 2022-12-31 08:53:12.410 365 11634.34 293.48 56575.66 88888.00 2022-12-31 08:53:12.910 365 11634.33 293.46 56575.78 88888.00 2022-12-31 08:53:13.410 365 11634.24 293.43 56575.89 88888.00 2022-12-31 08:53:13.910 365 11634.20 293.43 56575.97 88888.00 2022-12-31 08:53:14.910 365 11633.99 293.35 56576.14 88888.00 2022-12-31 08:53:15.410 365 11634.03 293.34 56576.24 88888.00 2022-12-31 08:53:15.910 365 11633.90 293.32 56576.30 88888.00 2022-12-31 08:53:16.910 365 11633.81 293.21 56576.56 88888.00 2022-12-31 08:53:17.410 365 11633.71 293.27 56576.69 88888.00 2022-12-31 08:53:17.910 365 11633.75 293.31 56576.81 88888.00 2022-12-31 08:53:18.410 365 11633.57 293.29 56576.92 88888.00 2022-12-31 08:53:18.910 365 11633.48 293.33 56577.16 88888.00 2022-12-31 08:53:19.410 365 11633.40 293.33 56577.31 88888.00 2022-12-31 08:53:19.910 365 11633.35 293.35 56577.46 88888.00 2022-12-31 08:53:20.410 365 11633.40 293.33 56577.65 88888.00 2022-12-31 08:53:20.910 365 11633.29 293.38 56577.84 88888.00 2022-12-31 08:53:21.410 365 11633.28 293.41 56577.97 88888.00 2022-12-31 08:53:21.910 365 11633.15 293.38 56578.13 88888.00 2022-12-31 08:53:22.410 365 11633.05 293.36 56578.33 88888.00 2022-12-31 08:53:22.910 365 11633.02 293.33 56578.40 88888.00 2022-12-31 08:53:23.410 365 11632.82 293.39 56578.55 88888.00 2022-12-31 08:53:23.910 365 11632.87 293.39 56578.72 88888.00 2022-12-31 08:53:24.410 365 11632.72 293.34 56578.87 88888.00 2022-12-31 08:53:24.910 365 11632.68 293.35 56579.00 88888.00 2022-12-31 08:53:25.410 365 11632.58 293.29 56579.12 88888.00 2022-12-31 08:53:25.910 365 11632.40 293.31 56579.30 88888.00 2022-12-31 08:53:26.410 365 11632.38 293.29 56579.42 88888.00 2022-12-31 08:53:26.910 365 11632.15 293.25 56579.56 88888.00 2022-12-31 08:53:27.410 365 11632.11 293.27 56579.69 88888.00 2022-12-31 08:53:27.910 365 11632.01 293.21 56579.81 88888.00 2022-12-31 08:53:28.410 365 11631.86 293.17 56580.02 88888.00 2022-12-31 08:53:28.910 365 11631.84 293.08 56580.13 88888.00 2022-12-31 08:53:29.410 365 11631.66 293.08 56580.19 88888.00 2022-12-31 08:53:29.910 365 11631.55 293.15 56580.28 88888.00 2022-12-31 08:53:30.410 365 11631.36 293.11 56580.35 88888.00 2022-12-31 08:53:30.910 365 11631.28 293.11 56580.46 88888.00 2022-12-31 08:53:31.410 365 11631.17 293.04 56580.52 88888.00 2022-12-31 08:53:31.910 365 11630.96 293.02 56580.65 88888.00 2022-12-31 08:53:32.410 365 11630.83 293.04 56580.78 88888.00 2022-12-31 08:53:32.910 365 11630.59 293.01 56580.91 88888.00 2022-12-31 08:53:33.410 365 11630.61 292.95 56581.03 88888.00 2022-12-31 08:53:33.910 365 11630.56 292.93 56581.15 88888.00 2022-12-31 08:53:34.410 365 11630.42 292.90 56581.23 88888.00 2022-12-31 08:53:34.910 365 11630.38 292.84 56581.37 88888.00 2022-12-31 08:53:35.410 365 11630.18 292.79 56581.51 88888.00 2022-12-31 08:53:35.910 365 11630.13 292.78 56581.57 88888.00 2022-12-31 08:53:36.910 365 11629.87 292.66 56581.73 88888.00 2022-12-31 08:53:37.410 365 11629.83 292.65 56581.76 88888.00 2022-12-31 08:53:37.910 365 11629.65 292.60 56581.82 88888.00 2022-12-31 08:53:38.410 365 11629.61 292.56 56581.87 88888.00 2022-12-31 08:53:38.910 365 11629.45 292.46 56581.95 88888.00 2022-12-31 08:53:39.410 365 11629.37 292.43 56582.02 88888.00 2022-12-31 08:53:39.910 365 11629.32 292.33 56582.08 88888.00 2022-12-31 08:53:40.410 365 11629.13 292.23 56582.12 88888.00 2022-12-31 08:53:40.910 365 11629.11 292.15 56582.14 88888.00 2022-12-31 08:53:41.410 365 11628.92 292.08 56582.21 88888.00 2022-12-31 08:53:41.910 365 11628.85 292.09 56582.31 88888.00 2022-12-31 08:53:42.410 365 11628.81 292.00 56582.36 88888.00 2022-12-31 08:53:42.910 365 11628.68 292.00 56582.40 88888.00 2022-12-31 08:53:43.410 365 11628.75 291.99 56582.51 88888.00 2022-12-31 08:53:43.910 365 11628.50 291.97 56582.57 88888.00 2022-12-31 08:53:44.410 365 11628.40 291.95 56582.59 88888.00 2022-12-31 08:53:44.910 365 11628.30 291.90 56582.59 88888.00 2022-12-31 08:53:45.410 365 11628.27 291.91 56582.65 88888.00 2022-12-31 08:53:45.910 365 11628.36 291.86 56582.72 88888.00 2022-12-31 08:53:46.910 365 11628.25 291.83 56582.82 88888.00 2022-12-31 08:53:47.410 365 11628.11 291.79 56582.83 88888.00 2022-12-31 08:53:47.910 365 11628.07 291.85 56582.87 88888.00 2022-12-31 08:53:48.410 365 11628.01 291.79 56582.90 88888.00 2022-12-31 08:53:48.910 365 11627.81 291.75 56582.94 88888.00 2022-12-31 08:53:49.410 365 11627.81 291.77 56582.97 88888.00 2022-12-31 08:53:49.910 365 11627.64 291.77 56583.03 88888.00 2022-12-31 08:53:50.410 365 11627.63 291.77 56583.10 88888.00 2022-12-31 08:53:50.910 365 11627.53 291.74 56583.10 88888.00 2022-12-31 08:53:51.410 365 11627.45 291.69 56583.09 88888.00 2022-12-31 08:53:51.910 365 11627.37 291.66 56583.15 88888.00 2022-12-31 08:53:52.410 365 11627.09 291.69 56583.20 88888.00 2022-12-31 08:53:52.910 365 11627.10 291.76 56583.21 88888.00 2022-12-31 08:53:53.410 365 11627.01 291.70 56583.20 88888.00 2022-12-31 08:53:53.910 365 11626.89 291.74 56583.23 88888.00 2022-12-31 08:53:54.910 365 11626.77 291.71 56583.26 88888.00 2022-12-31 08:53:55.410 365 11626.82 291.75 56583.22 88888.00 2022-12-31 08:53:55.910 365 11626.70 291.70 56583.23 88888.00 2022-12-31 08:53:56.410 365 11626.65 291.69 56583.23 88888.00 2022-12-31 08:53:56.910 365 11626.59 291.65 56583.22 88888.00 2022-12-31 08:53:57.410 365 11626.49 291.58 56583.22 88888.00 2022-12-31 08:53:57.910 365 11626.63 291.52 56583.20 88888.00 2022-12-31 08:53:58.410 365 11626.54 291.49 56583.23 88888.00 2022-12-31 08:53:58.910 365 11626.52 291.51 56583.26 88888.00 2022-12-31 08:53:59.410 365 11626.41 291.49 56583.16 88888.00 2022-12-31 08:53:59.910 365 11626.33 291.47 56583.13 88888.00 2022-12-31 08:54:00.410 365 11626.27 291.43 56583.14 88888.00 2022-12-31 08:54:00.910 365 11626.06 291.43 56583.05 88888.00 2022-12-31 08:54:01.410 365 11626.05 291.45 56582.97 88888.00 2022-12-31 08:54:01.910 365 11625.96 291.42 56582.90 88888.00 2022-12-31 08:54:02.410 365 11625.86 291.43 56582.92 88888.00 2022-12-31 08:54:02.910 365 11625.77 291.41 56582.90 88888.00 2022-12-31 08:54:03.410 365 11625.61 291.34 56582.85 88888.00 2022-12-31 08:54:03.910 365 11625.65 291.28 56582.77 88888.00 2022-12-31 08:54:04.410 365 11625.44 291.25 56582.69 88888.00 2022-12-31 08:54:04.910 365 11625.42 291.24 56582.71 88888.00 2022-12-31 08:54:05.410 365 11625.31 291.18 56582.65 88888.00 2022-12-31 08:54:05.910 365 11625.22 291.23 56582.65 88888.00 2022-12-31 08:54:06.410 365 11625.27 291.18 56582.62 88888.00 2022-12-31 08:54:06.910 365 11625.13 291.15 56582.51 88888.00 2022-12-31 08:54:07.410 365 11625.14 291.14 56582.49 88888.00 2022-12-31 08:54:07.910 365 11624.98 291.09 56582.40 88888.00 2022-12-31 08:54:08.410 365 11624.92 291.20 56582.34 88888.00 2022-12-31 08:54:08.910 365 11624.95 291.20 56582.27 88888.00 2022-12-31 08:54:09.410 365 11624.79 291.15 56582.19 88888.00 2022-12-31 08:54:09.910 365 11624.84 291.10 56582.10 88888.00 2022-12-31 08:54:10.410 365 11624.76 291.06 56581.92 88888.00 2022-12-31 08:54:10.910 365 11624.75 291.14 56581.83 88888.00 2022-12-31 08:54:11.410 365 11624.73 291.10 56581.67 88888.00 2022-12-31 08:54:11.910 365 11624.59 291.08 56581.61 88888.00 2022-12-31 08:54:12.410 365 11624.66 291.00 56581.53 88888.00 2022-12-31 08:54:12.910 365 11624.53 290.97 56581.48 88888.00 2022-12-31 08:54:13.410 365 11624.65 290.97 56581.40 88888.00 2022-12-31 08:54:13.910 365 11624.59 290.97 56581.28 88888.00 2022-12-31 08:54:14.410 365 11624.50 290.97 56581.24 88888.00 2022-12-31 08:54:14.910 365 11624.50 290.91 56581.17 88888.00 2022-12-31 08:54:15.410 365 11624.40 290.87 56581.10 88888.00 2022-12-31 08:54:15.910 365 11624.43 290.91 56581.09 88888.00 2022-12-31 08:54:16.410 365 11624.30 290.91 56581.04 88888.00 2022-12-31 08:54:16.910 365 11624.29 290.90 56581.01 88888.00 2022-12-31 08:54:17.410 365 11624.30 290.88 56580.99 88888.00 2022-12-31 08:54:18.410 365 11624.18 290.83 56581.02 88888.00 2022-12-31 08:54:18.910 365 11623.97 290.80 56581.03 88888.00 2022-12-31 08:54:19.410 365 11624.01 290.79 56581.09 88888.00 2022-12-31 08:54:19.910 365 11623.96 290.80 56581.10 88888.00 2022-12-31 08:54:20.410 365 11623.87 290.79 56581.14 88888.00 2022-12-31 08:54:20.910 365 11623.94 290.79 56581.16 88888.00 2022-12-31 08:54:21.410 365 11623.71 290.80 56581.14 88888.00 2022-12-31 08:54:21.910 365 11623.63 290.79 56581.21 88888.00 2022-12-31 08:54:22.410 365 11623.49 290.70 56581.25 88888.00 2022-12-31 08:54:22.910 365 11623.46 290.75 56581.25 88888.00 2022-12-31 08:54:23.410 365 11623.48 290.72 56581.31 88888.00 2022-12-31 08:54:23.910 365 11623.46 290.73 56581.42 88888.00 2022-12-31 08:54:24.410 365 11623.47 290.70 56581.49 88888.00 2022-12-31 08:54:24.910 365 11623.29 290.67 56581.49 88888.00 2022-12-31 08:54:25.410 365 11623.26 290.72 56581.53 88888.00 2022-12-31 08:54:25.910 365 11623.18 290.70 56581.53 88888.00 2022-12-31 08:54:26.410 365 11623.06 290.73 56581.59 88888.00 2022-12-31 08:54:26.910 365 11623.07 290.75 56581.68 88888.00 2022-12-31 08:54:27.410 365 11622.93 290.72 56581.82 88888.00 2022-12-31 08:54:27.910 365 11622.87 290.72 56581.88 88888.00 2022-12-31 08:54:28.410 365 11622.63 290.72 56581.95 88888.00 2022-12-31 08:54:28.910 365 11622.46 290.73 56582.11 88888.00 2022-12-31 08:54:29.410 365 11622.46 290.72 56582.20 88888.00 2022-12-31 08:54:29.910 365 11622.38 290.75 56582.31 88888.00 2022-12-31 08:54:30.410 365 11622.48 290.76 56582.40 88888.00 2022-12-31 08:54:30.910 365 11622.36 290.83 56582.49 88888.00 2022-12-31 08:54:31.410 365 11622.22 290.84 56582.59 88888.00 2022-12-31 08:54:31.910 365 11622.14 290.77 56582.62 88888.00 2022-12-31 08:54:32.410 365 11622.03 290.80 56582.76 88888.00 2022-12-31 08:54:32.910 365 11621.94 290.79 56582.87 88888.00 2022-12-31 08:54:33.410 365 11621.80 290.82 56582.96 88888.00 2022-12-31 08:54:33.910 365 11621.80 290.87 56582.98 88888.00 2022-12-31 08:54:34.410 365 11621.74 290.86 56583.02 88888.00 2022-12-31 08:54:34.910 365 11621.60 290.89 56583.08 88888.00 2022-12-31 08:54:35.410 365 11621.49 290.86 56583.15 88888.00 2022-12-31 08:54:35.910 365 11621.27 290.88 56583.21 88888.00 2022-12-31 08:54:36.410 365 11621.28 290.86 56583.26 88888.00 2022-12-31 08:54:36.910 365 11621.27 290.81 56583.32 88888.00 2022-12-31 08:54:37.410 365 11621.19 290.87 56583.41 88888.00 2022-12-31 08:54:37.910 365 11621.19 290.84 56583.45 88888.00 2022-12-31 08:54:38.410 365 11621.02 290.87 56583.49 88888.00 2022-12-31 08:54:38.910 365 11621.02 290.88 56583.53 88888.00 2022-12-31 08:54:39.410 365 11620.79 290.87 56583.56 88888.00 2022-12-31 08:54:39.910 365 11620.64 290.93 56583.61 88888.00 2022-12-31 08:54:40.410 365 11620.61 290.88 56583.67 88888.00 2022-12-31 08:54:40.910 365 11620.45 290.87 56583.72 88888.00 2022-12-31 08:54:41.410 365 11620.44 290.93 56583.82 88888.00 2022-12-31 08:54:41.910 365 11620.28 291.01 56583.86 88888.00 2022-12-31 08:54:42.410 365 11620.28 291.03 56583.88 88888.00 2022-12-31 08:54:42.910 365 11620.20 290.95 56583.85 88888.00 2022-12-31 08:54:43.410 365 11620.09 291.01 56583.84 88888.00 2022-12-31 08:54:43.910 365 11620.16 291.08 56583.87 88888.00 2022-12-31 08:54:44.410 365 11619.98 291.02 56583.84 88888.00 2022-12-31 08:54:44.910 365 11619.89 291.04 56583.81 88888.00 2022-12-31 08:54:45.410 365 11619.73 291.04 56583.81 88888.00 2022-12-31 08:54:45.910 365 11619.61 291.02 56583.85 88888.00 2022-12-31 08:54:46.410 365 11619.65 291.07 56583.85 88888.00 2022-12-31 08:54:46.910 365 11619.61 291.01 56583.81 88888.00 2022-12-31 08:54:47.410 365 11619.64 291.01 56583.79 88888.00 2022-12-31 08:54:47.910 365 11619.50 290.91 56583.78 88888.00 2022-12-31 08:54:48.410 365 11619.51 290.97 56583.85 88888.00 2022-12-31 08:54:48.910 365 11619.44 291.01 56583.87 88888.00 2022-12-31 08:54:49.410 365 11619.31 291.07 56583.86 88888.00 2022-12-31 08:54:49.910 365 11619.30 291.00 56583.88 88888.00 2022-12-31 08:54:50.410 365 11619.04 290.96 56583.91 88888.00 2022-12-31 08:54:50.910 365 11618.99 290.98 56583.91 88888.00 2022-12-31 08:54:51.410 365 11618.90 291.01 56583.87 88888.00 2022-12-31 08:54:51.910 365 11618.80 291.08 56583.92 88888.00 2022-12-31 08:54:52.410 365 11618.78 291.04 56583.97 88888.00 2022-12-31 08:54:52.910 365 11618.64 291.06 56583.97 88888.00 2022-12-31 08:54:53.410 365 11618.61 291.11 56583.94 88888.00 2022-12-31 08:54:53.910 365 11618.43 291.11 56583.94 88888.00 2022-12-31 08:54:54.410 365 11618.31 291.20 56583.95 88888.00 2022-12-31 08:54:54.910 365 11618.18 291.21 56583.99 88888.00 2022-12-31 08:54:55.410 365 11618.01 291.28 56584.04 88888.00 2022-12-31 08:54:55.910 365 11618.01 291.36 56584.12 88888.00 2022-12-31 08:54:56.410 365 11617.87 291.35 56584.25 88888.00 2022-12-31 08:54:56.910 365 11617.79 291.42 56584.36 88888.00 2022-12-31 08:54:57.911 365 11617.45 291.56 56584.49 88888.00 2022-12-31 08:54:58.411 365 11617.44 291.59 56584.62 88888.00 2022-12-31 08:54:58.911 365 11617.23 291.62 56584.72 88888.00 2022-12-31 08:54:59.411 365 11617.25 291.66 56584.81 88888.00 2022-12-31 08:54:59.911 365 11617.22 291.69 56584.80 88888.00 2022-12-31 08:55:00.411 365 11617.23 291.74 56584.86 88888.00 2022-12-31 08:55:00.911 365 11617.17 291.74 56584.89 88888.00 2022-12-31 08:55:01.411 365 11617.09 291.77 56584.86 88888.00 2022-12-31 08:55:01.911 365 11617.15 291.77 56584.87 88888.00 2022-12-31 08:55:02.411 365 11617.10 291.71 56584.87 88888.00 2022-12-31 08:55:02.911 365 11617.06 291.78 56584.89 88888.00 2022-12-31 08:55:03.411 365 11617.01 291.89 56584.89 88888.00 2022-12-31 08:55:03.911 365 11616.93 291.97 56584.90 88888.00 2022-12-31 08:55:04.411 365 11617.01 292.00 56584.91 88888.00 2022-12-31 08:55:04.911 365 11616.97 292.04 56584.88 88888.00 2022-12-31 08:55:05.411 365 11616.99 292.06 56584.88 88888.00 2022-12-31 08:55:05.911 365 11616.89 292.16 56585.01 88888.00 2022-12-31 08:55:06.411 365 11616.89 292.31 56585.07 88888.00 2022-12-31 08:55:06.911 365 11616.96 292.32 56585.03 88888.00 2022-12-31 08:55:07.411 365 11616.89 292.39 56585.14 88888.00 2022-12-31 08:55:07.911 365 11616.97 292.50 56585.10 88888.00 2022-12-31 08:55:08.411 365 11616.90 292.50 56585.12 88888.00 2022-12-31 08:55:08.911 365 11617.00 292.63 56585.19 88888.00 2022-12-31 08:55:09.911 365 11617.03 292.75 56585.08 88888.00 2022-12-31 08:55:10.411 365 11617.18 292.79 56584.97 88888.00 2022-12-31 08:55:10.911 365 11617.13 292.78 56584.93 88888.00 2022-12-31 08:55:11.411 365 11617.27 292.85 56584.88 88888.00 2022-12-31 08:55:11.911 365 11617.30 292.90 56584.77 88888.00 2022-12-31 08:55:12.411 365 11617.36 292.95 56584.78 88888.00 2022-12-31 08:55:12.911 365 11617.50 292.99 56584.63 88888.00 2022-12-31 08:55:13.411 365 11617.48 293.05 56584.64 88888.00 2022-12-31 08:55:13.911 365 11617.73 293.07 56584.59 88888.00 2022-12-31 08:55:14.411 365 11617.79 293.08 56584.38 88888.00 2022-12-31 08:55:14.911 365 11617.92 293.11 56584.33 88888.00 2022-12-31 08:55:15.411 365 11618.04 293.15 56584.13 88888.00 2022-12-31 08:55:15.911 365 11618.07 293.19 56583.98 88888.00 2022-12-31 08:55:16.411 365 11618.22 293.17 56583.90 88888.00 2022-12-31 08:55:16.911 365 11618.24 293.18 56583.81 88888.00 2022-12-31 08:55:17.411 365 11618.35 293.24 56583.71 88888.00 2022-12-31 08:55:17.911 365 11618.52 293.20 56583.61 88888.00 2022-12-31 08:55:18.411 365 11618.55 293.18 56583.46 88888.00 2022-12-31 08:55:18.911 365 11618.75 293.22 56583.29 88888.00 2022-12-31 08:55:19.911 365 11618.92 293.32 56583.07 88888.00 2022-12-31 08:55:20.411 365 11618.99 293.32 56582.94 88888.00 2022-12-31 08:55:20.911 365 11619.08 293.33 56582.85 88888.00 2022-12-31 08:55:21.411 365 11619.19 293.27 56582.68 88888.00 2022-12-31 08:55:21.911 365 11619.25 293.27 56582.57 88888.00 2022-12-31 08:55:22.411 365 11619.32 293.29 56582.41 88888.00 2022-12-31 08:55:22.911 365 11619.24 293.28 56582.26 88888.00 2022-12-31 08:55:23.411 365 11619.37 293.35 56582.14 88888.00 2022-12-31 08:55:23.911 365 11619.47 293.35 56582.06 88888.00 2022-12-31 08:55:24.411 365 11619.51 293.38 56581.96 88888.00 2022-12-31 08:55:24.911 365 11619.65 293.43 56581.82 88888.00 2022-12-31 08:55:25.411 365 11619.68 293.47 56581.73 88888.00 2022-12-31 08:55:25.911 365 11619.82 293.53 56581.59 88888.00 2022-12-31 08:55:26.411 365 11619.88 293.53 56581.51 88888.00 2022-12-31 08:55:26.911 365 11619.89 293.56 56581.42 88888.00 2022-12-31 08:55:27.411 365 11620.00 293.51 56581.30 88888.00 2022-12-31 08:55:27.911 365 11619.94 293.53 56581.18 88888.00 2022-12-31 08:55:28.411 365 11620.19 293.58 56581.09 88888.00 2022-12-31 08:55:28.911 365 11620.30 293.52 56581.01 88888.00 2022-12-31 08:55:29.411 365 11620.44 293.58 56580.88 88888.00 2022-12-31 08:55:29.911 365 11620.59 293.54 56580.71 88888.00 2022-12-31 08:55:30.411 365 11620.61 293.53 56580.59 88888.00 2022-12-31 08:55:30.911 365 11620.76 293.60 56580.48 88888.00 2022-12-31 08:55:31.411 365 11620.77 293.60 56580.40 88888.00 2022-12-31 08:55:31.911 365 11620.93 293.60 56580.31 88888.00 2022-12-31 08:55:32.411 365 11621.04 293.58 56580.21 88888.00 2022-12-31 08:55:32.911 365 11621.10 293.60 56580.08 88888.00 2022-12-31 08:55:33.411 365 11621.27 293.60 56579.90 88888.00 2022-12-31 08:55:33.911 365 11621.27 293.63 56579.75 88888.00 2022-12-31 08:55:34.411 365 11621.45 293.69 56579.64 88888.00 2022-12-31 08:55:34.911 365 11621.54 293.68 56579.45 88888.00 2022-12-31 08:55:35.411 365 11621.63 293.68 56579.26 88888.00 2022-12-31 08:55:35.911 365 11621.82 293.60 56579.17 88888.00 2022-12-31 08:55:36.411 365 11621.84 293.67 56579.04 88888.00 2022-12-31 08:55:36.911 365 11622.04 293.69 56578.88 88888.00 2022-12-31 08:55:37.411 365 11622.05 293.63 56578.74 88888.00 2022-12-31 08:55:37.911 365 11622.14 293.67 56578.64 88888.00 2022-12-31 08:55:38.411 365 11622.37 293.62 56578.49 88888.00 2022-12-31 08:55:38.911 365 11622.44 293.65 56578.38 88888.00 2022-12-31 08:55:39.911 365 11622.71 293.62 56578.08 88888.00 2022-12-31 08:55:40.411 365 11622.86 293.65 56577.93 88888.00 2022-12-31 08:55:40.911 365 11622.93 293.59 56577.78 88888.00 2022-12-31 08:55:41.411 365 11622.91 293.66 56577.68 88888.00 2022-12-31 08:55:41.911 365 11623.09 293.70 56577.57 88888.00 2022-12-31 08:55:42.411 365 11623.16 293.65 56577.53 88888.00 2022-12-31 08:55:42.911 365 11623.39 293.74 56577.48 88888.00 2022-12-31 08:55:43.411 365 11623.62 293.67 56577.39 88888.00 2022-12-31 08:55:43.911 365 11623.77 293.70 56577.36 88888.00 2022-12-31 08:55:44.411 365 11624.06 293.74 56577.27 88888.00 2022-12-31 08:55:44.911 365 11624.15 293.73 56577.18 88888.00 2022-12-31 08:55:45.411 365 11624.37 293.74 56577.10 88888.00 2022-12-31 08:55:45.911 365 11624.37 293.69 56577.04 88888.00 2022-12-31 08:55:46.411 365 11624.51 293.73 56577.06 88888.00 2022-12-31 08:55:46.911 365 11624.71 293.75 56577.06 88888.00 2022-12-31 08:55:47.411 365 11624.80 293.80 56577.08 88888.00 2022-12-31 08:55:47.911 365 11625.16 293.77 56577.06 88888.00 2022-12-31 08:55:48.411 365 11625.36 293.79 56577.06 88888.00 2022-12-31 08:55:48.911 365 11625.62 293.89 56577.14 88888.00 2022-12-31 08:55:49.911 365 11625.77 293.95 56577.27 88888.00 2022-12-31 08:55:50.411 365 11626.05 293.96 56577.38 88888.00 2022-12-31 08:55:50.911 365 11626.15 293.94 56577.46 88888.00 2022-12-31 08:55:51.411 365 11626.37 294.01 56577.51 88888.00 2022-12-31 08:55:51.911 365 11626.49 294.06 56577.61 88888.00 2022-12-31 08:55:52.411 365 11626.61 294.16 56577.77 88888.00 2022-12-31 08:55:52.911 365 11626.94 294.15 56577.91 88888.00 2022-12-31 08:55:53.411 365 11626.97 294.17 56578.00 88888.00 2022-12-31 08:55:53.911 365 11627.19 294.20 56578.09 88888.00 2022-12-31 08:55:54.411 365 11627.19 294.16 56578.19 88888.00 2022-12-31 08:55:54.911 365 11627.38 294.24 56578.29 88888.00 2022-12-31 08:55:55.411 365 11627.56 294.29 56578.45 88888.00 2022-12-31 08:55:55.911 365 11627.63 294.37 56578.64 88888.00 2022-12-31 08:55:56.411 365 11627.84 294.37 56578.80 88888.00 2022-12-31 08:55:56.911 365 11627.86 294.40 56578.94 88888.00 2022-12-31 08:55:57.411 365 11628.05 294.47 56579.12 88888.00 2022-12-31 08:55:57.911 365 11628.21 294.51 56579.25 88888.00 2022-12-31 08:55:58.411 365 11628.30 294.57 56579.38 88888.00 2022-12-31 08:55:58.911 365 11628.48 294.63 56579.56 88888.00 2022-12-31 08:55:59.411 365 11628.53 294.69 56579.69 88888.00 2022-12-31 08:55:59.911 365 11628.68 294.71 56579.87 88888.00 2022-12-31 08:56:00.411 365 11628.60 294.71 56580.06 88888.00 2022-12-31 08:56:00.911 365 11628.61 294.81 56580.28 88888.00 2022-12-31 08:56:01.411 365 11628.74 294.90 56580.48 88888.00 2022-12-31 08:56:01.911 365 11628.68 294.95 56580.69 88888.00 2022-12-31 08:56:02.411 365 11628.89 294.99 56580.83 88888.00 2022-12-31 08:56:02.911 365 11628.88 294.97 56580.92 88888.00 2022-12-31 08:56:03.411 365 11628.89 295.04 56581.14 88888.00 2022-12-31 08:56:03.911 365 11628.92 295.04 56581.34 88888.00 2022-12-31 08:56:04.411 365 11628.92 295.05 56581.43 88888.00 2022-12-31 08:56:04.911 365 11629.06 295.08 56581.54 88888.00 2022-12-31 08:56:05.411 365 11628.99 295.15 56581.74 88888.00 2022-12-31 08:56:05.911 365 11629.13 295.17 56581.96 88888.00 2022-12-31 08:56:06.411 365 11629.23 295.16 56582.01 88888.00 2022-12-31 08:56:06.911 365 11629.25 295.23 56582.17 88888.00 2022-12-31 08:56:07.411 365 11629.41 295.24 56582.27 88888.00 2022-12-31 08:56:07.911 365 11629.36 295.19 56582.33 88888.00 2022-12-31 08:56:08.411 365 11629.47 295.24 56582.52 88888.00 2022-12-31 08:56:08.911 365 11629.44 295.23 56582.47 88888.00 2022-12-31 08:56:09.411 365 11629.45 295.25 56582.70 88888.00 2022-12-31 08:56:09.911 365 11629.52 295.23 56582.69 88888.00 2022-12-31 08:56:10.411 365 11629.45 295.18 56582.70 88888.00 2022-12-31 08:56:10.911 365 11629.59 295.25 56582.76 88888.00 2022-12-31 08:56:11.411 365 11629.55 295.24 56582.68 88888.00 2022-12-31 08:56:11.911 365 11629.67 295.26 56582.79 88888.00 2022-12-31 08:56:12.411 365 11629.68 295.24 56582.70 88888.00 2022-12-31 08:56:12.911 365 11629.69 295.24 56582.77 88888.00 2022-12-31 08:56:13.411 365 11629.81 295.25 56582.65 88888.00 2022-12-31 08:56:13.911 365 11629.79 295.25 56582.71 88888.00 2022-12-31 08:56:14.411 365 11629.94 295.26 56582.68 88888.00 2022-12-31 08:56:14.911 365 11630.03 295.18 56582.62 88888.00 2022-12-31 08:56:15.411 365 11630.09 295.24 56582.71 88888.00 2022-12-31 08:56:15.911 365 11630.22 295.28 56582.58 88888.00 2022-12-31 08:56:16.411 365 11630.17 295.28 56582.65 88888.00 2022-12-31 08:56:16.911 365 11630.29 295.32 56582.55 88888.00 2022-12-31 08:56:17.411 365 11630.35 295.31 56582.51 88888.00 2022-12-31 08:56:17.911 365 11630.43 295.30 56582.47 88888.00 2022-12-31 08:56:18.411 365 11630.58 295.28 56582.40 88888.00 2022-12-31 08:56:18.911 365 11630.56 295.35 56582.45 88888.00 2022-12-31 08:56:19.411 365 11630.63 295.37 56582.37 88888.00 2022-12-31 08:56:19.911 365 11630.58 295.46 56582.39 88888.00 2022-12-31 08:56:20.411 365 11630.72 295.52 56582.31 88888.00 2022-12-31 08:56:21.411 365 11630.86 295.55 56582.26 88888.00 2022-12-31 08:56:21.911 365 11631.15 295.57 56582.20 88888.00 2022-12-31 08:56:22.411 365 11631.24 295.60 56582.28 88888.00 2022-12-31 08:56:22.911 365 11631.46 295.67 56582.13 88888.00 2022-12-31 08:56:23.411 365 11631.48 295.65 56582.13 88888.00 2022-12-31 08:56:23.911 365 11631.54 295.70 56582.07 88888.00 2022-12-31 08:56:24.411 365 11631.72 295.67 56581.98 88888.00 2022-12-31 08:56:24.911 365 11631.77 295.66 56582.00 88888.00 2022-12-31 08:56:25.411 365 11631.91 295.71 56581.91 88888.00 2022-12-31 08:56:25.911 365 11631.94 295.70 56581.86 88888.00 2022-12-31 08:56:26.411 365 11632.07 295.76 56581.81 88888.00 2022-12-31 08:56:26.911 365 11632.22 295.71 56581.73 88888.00 2022-12-31 08:56:27.411 365 11632.25 295.71 56581.76 88888.00 2022-12-31 08:56:27.911 365 11632.47 295.71 56581.64 88888.00 2022-12-31 08:56:28.411 365 11632.52 295.69 56581.60 88888.00 2022-12-31 08:56:28.911 365 11632.65 295.77 56581.61 88888.00 2022-12-31 08:56:29.411 365 11632.71 295.70 56581.46 88888.00 2022-12-31 08:56:29.911 365 11632.84 295.72 56581.36 88888.00 2022-12-31 08:56:30.411 365 11633.00 295.70 56581.24 88888.00 2022-12-31 08:56:30.911 365 11633.02 295.73 56581.06 88888.00 2022-12-31 08:56:31.411 365 11633.23 295.77 56580.96 88888.00 2022-12-31 08:56:31.911 365 11633.30 295.76 56580.83 88888.00 2022-12-31 08:56:32.411 365 11633.44 295.73 56580.67 88888.00 2022-12-31 08:56:32.911 365 11633.64 295.70 56580.51 88888.00 2022-12-31 08:56:33.411 365 11633.75 295.64 56580.39 88888.00 2022-12-31 08:56:33.911 365 11633.98 295.66 56580.25 88888.00 2022-12-31 08:56:34.411 365 11634.10 295.57 56580.12 88888.00 2022-12-31 08:56:34.911 365 11634.30 295.64 56580.02 88888.00 2022-12-31 08:56:35.411 365 11634.52 295.60 56579.89 88888.00 2022-12-31 08:56:35.911 365 11634.50 295.57 56579.76 88888.00 2022-12-31 08:56:36.411 365 11634.68 295.52 56579.70 88888.00 2022-12-31 08:56:36.911 365 11634.82 295.50 56579.65 88888.00 2022-12-31 08:56:37.411 365 11635.02 295.51 56579.65 88888.00 2022-12-31 08:56:37.911 365 11635.13 295.47 56579.61 88888.00 2022-12-31 08:56:38.411 365 11635.30 295.55 56579.58 88888.00 2022-12-31 08:56:38.911 365 11635.59 295.51 56579.61 88888.00 2022-12-31 08:56:39.411 365 11635.82 295.50 56579.60 88888.00 2022-12-31 08:56:39.911 365 11636.10 295.53 56579.60 88888.00 2022-12-31 08:56:40.411 365 11636.18 295.47 56579.62 88888.00 2022-12-31 08:56:40.911 365 11636.36 295.57 56579.71 88888.00 2022-12-31 08:56:41.411 365 11636.59 295.57 56579.75 88888.00 2022-12-31 08:56:41.911 365 11636.68 295.51 56579.86 88888.00 2022-12-31 08:56:42.411 365 11636.94 295.51 56579.96 88888.00 2022-12-31 08:56:42.911 365 11637.01 295.47 56580.00 88888.00 2022-12-31 08:56:43.411 365 11637.09 295.57 56580.08 88888.00 2022-12-31 08:56:43.911 365 11637.16 295.53 56580.18 88888.00 2022-12-31 08:56:44.411 365 11637.18 295.60 56580.32 88888.00 2022-12-31 08:56:44.911 365 11637.54 295.63 56580.39 88888.00 2022-12-31 08:56:45.411 365 11637.65 295.59 56580.46 88888.00 2022-12-31 08:56:45.911 365 11637.84 295.55 56580.46 88888.00 2022-12-31 08:56:46.411 365 11637.86 295.49 56580.53 88888.00 2022-12-31 08:56:46.911 365 11637.95 295.51 56580.60 88888.00 2022-12-31 08:56:47.411 365 11638.14 295.51 56580.66 88888.00 2022-12-31 08:56:47.911 365 11638.03 295.51 56580.74 88888.00 2022-12-31 08:56:48.411 365 11638.13 295.58 56580.80 88888.00 2022-12-31 08:56:48.911 365 11638.22 295.64 56580.85 88888.00 2022-12-31 08:56:49.411 365 11638.30 295.69 56580.93 88888.00 2022-12-31 08:56:49.911 365 11638.49 295.70 56580.97 88888.00 2022-12-31 08:56:50.411 365 11638.52 295.79 56581.03 88888.00 2022-12-31 08:56:50.911 365 11638.78 295.85 56581.10 88888.00 2022-12-31 08:56:51.411 365 11638.85 295.90 56581.11 88888.00 2022-12-31 08:56:51.911 365 11638.96 296.00 56581.10 88888.00 2022-12-31 08:56:52.411 365 11639.17 296.06 56581.08 88888.00 2022-12-31 08:56:52.911 365 11639.20 296.12 56580.99 88888.00 2022-12-31 08:56:53.411 365 11639.45 296.14 56580.89 88888.00 2022-12-31 08:56:53.911 365 11639.44 296.18 56580.90 88888.00 2022-12-31 08:56:54.411 365 11639.58 296.23 56580.90 88888.00 2022-12-31 08:56:54.911 365 11639.73 296.21 56580.85 88888.00 2022-12-31 08:56:55.411 365 11639.80 296.24 56580.92 88888.00 2022-12-31 08:56:55.911 365 11639.95 296.19 56580.99 88888.00 2022-12-31 08:56:56.412 365 11639.88 296.15 56580.99 88888.00 2022-12-31 08:56:56.912 365 11640.16 296.13 56581.11 88888.00 2022-12-31 08:56:57.412 365 11640.30 296.07 56581.14 88888.00 2022-12-31 08:56:57.912 365 11640.39 296.04 56581.15 88888.00 2022-12-31 08:56:58.412 365 11640.56 296.00 56581.18 88888.00 2022-12-31 08:56:58.912 365 11640.60 295.97 56581.22 88888.00 2022-12-31 08:56:59.412 365 11640.83 295.94 56581.22 88888.00 2022-12-31 08:56:59.912 365 11640.91 295.80 56581.23 88888.00 2022-12-31 08:57:00.412 365 11641.04 295.79 56581.23 88888.00 2022-12-31 08:57:00.912 365 11641.19 295.72 56581.19 88888.00 2022-12-31 08:57:01.412 365 11641.21 295.65 56581.15 88888.00 2022-12-31 08:57:01.912 365 11641.43 295.63 56581.12 88888.00 2022-12-31 08:57:02.412 365 11641.48 295.55 56581.11 88888.00 2022-12-31 08:57:02.912 365 11641.62 295.50 56581.05 88888.00 2022-12-31 08:57:03.412 365 11641.66 295.32 56581.03 88888.00 2022-12-31 08:57:03.912 365 11641.74 295.23 56581.06 88888.00 2022-12-31 08:57:04.412 365 11641.99 295.13 56581.03 88888.00 2022-12-31 08:57:04.912 365 11642.03 295.03 56581.02 88888.00 2022-12-31 08:57:05.412 365 11642.19 294.95 56581.04 88888.00 2022-12-31 08:57:05.912 365 11642.26 294.88 56581.08 88888.00 2022-12-31 08:57:06.412 365 11642.31 294.78 56581.12 88888.00 2022-12-31 08:57:06.912 365 11642.47 294.71 56581.14 88888.00 2022-12-31 08:57:07.412 365 11642.47 294.63 56581.16 88888.00 2022-12-31 08:57:07.912 365 11642.62 294.61 56581.25 88888.00 2022-12-31 08:57:08.412 365 11642.65 294.60 56581.43 88888.00 2022-12-31 08:57:08.912 365 11642.68 294.61 56581.54 88888.00 2022-12-31 08:57:09.412 365 11642.81 294.53 56581.70 88888.00 2022-12-31 08:57:09.912 365 11642.80 294.51 56581.91 88888.00 2022-12-31 08:57:10.412 365 11642.89 294.54 56582.07 88888.00 2022-12-31 08:57:10.912 365 11642.87 294.54 56582.31 88888.00 2022-12-31 08:57:11.412 365 11642.94 294.57 56582.58 88888.00 2022-12-31 08:57:11.912 365 11642.88 294.51 56582.69 88888.00 2022-12-31 08:57:12.412 365 11642.86 294.49 56583.00 88888.00 2022-12-31 08:57:12.912 365 11642.98 294.47 56583.16 88888.00 2022-12-31 08:57:13.412 365 11642.95 294.41 56583.30 88888.00 2022-12-31 08:57:13.912 365 11643.08 294.45 56583.59 88888.00 2022-12-31 08:57:14.412 365 11643.15 294.42 56583.67 88888.00 2022-12-31 08:57:14.912 365 11643.20 294.41 56583.93 88888.00 2022-12-31 08:57:15.412 365 11643.38 294.37 56583.97 88888.00 2022-12-31 08:57:15.912 365 11643.55 294.33 56584.30 88888.00 2022-12-31 08:57:16.412 365 11643.72 294.30 56584.33 88888.00 2022-12-31 08:57:16.912 365 11643.77 294.27 56584.59 88888.00 2022-12-31 08:57:17.412 365 11643.78 294.21 56584.69 88888.00 2022-12-31 08:57:17.912 365 11643.96 294.16 56584.80 88888.00 2022-12-31 08:57:18.412 365 11643.94 294.15 56585.04 88888.00 2022-12-31 08:57:18.912 365 11644.10 294.21 56585.02 88888.00 2022-12-31 08:57:19.412 365 11644.06 294.15 56585.38 88888.00 2022-12-31 08:57:19.912 365 11644.14 294.14 56585.41 88888.00 2022-12-31 08:57:20.412 365 11644.18 294.11 56585.41 88888.00 2022-12-31 08:57:20.912 365 11644.17 294.11 56585.81 88888.00 2022-12-31 08:57:21.412 365 11644.30 294.13 56585.79 88888.00 2022-12-31 08:57:21.912 365 11644.23 294.09 56585.77 88888.00 2022-12-31 08:57:22.412 365 11644.33 294.11 56586.21 88888.00 2022-12-31 08:57:22.912 365 11644.39 294.06 56586.38 88888.00 2022-12-31 08:57:23.412 365 11644.39 294.14 56586.24 88888.00 2022-12-31 08:57:23.912 365 11644.49 294.17 56586.34 88888.00 2022-12-31 08:57:24.412 365 11644.41 294.20 56586.74 88888.00 2022-12-31 08:57:24.912 365 11644.54 294.27 56587.13 88888.00 2022-12-31 08:57:25.412 365 11644.53 294.27 56587.40 88888.00 2022-12-31 08:57:25.912 365 11644.53 294.31 56587.54 88888.00 2022-12-31 08:57:26.412 365 11644.65 294.31 56587.67 88888.00 2022-12-31 08:57:26.912 365 11644.59 294.38 56587.88 88888.00 2022-12-31 08:57:27.412 365 11644.74 294.45 56588.09 88888.00 2022-12-31 08:57:27.912 365 11644.77 294.44 56588.24 88888.00 2022-12-31 08:57:28.412 365 11644.88 294.45 56588.44 88888.00 2022-12-31 08:57:28.912 365 11644.93 294.49 56588.63 88888.00 2022-12-31 08:57:29.412 365 11644.88 294.54 56588.61 88888.00 2022-12-31 08:57:29.912 365 11645.07 294.54 56588.50 88888.00 2022-12-31 08:57:30.412 365 11645.10 294.55 56588.36 88888.00 2022-12-31 08:57:30.912 365 11645.23 294.63 56588.35 88888.00 2022-12-31 08:57:31.412 365 11645.32 294.69 56588.34 88888.00 2022-12-31 08:57:31.912 365 11645.37 294.82 56588.44 88888.00 2022-12-31 08:57:32.912 365 11645.59 294.79 56589.02 88888.00 2022-12-31 08:57:33.412 365 11645.77 294.87 56589.08 88888.00 2022-12-31 08:57:33.912 365 11645.80 294.90 56588.85 88888.00 2022-12-31 08:57:34.412 365 11645.85 294.97 56588.67 88888.00 2022-12-31 08:57:34.912 365 11646.04 294.94 56588.79 88888.00 2022-12-31 08:57:35.412 365 11646.07 294.91 56589.08 88888.00 2022-12-31 08:57:35.912 365 11646.28 294.96 56589.16 88888.00 2022-12-31 08:57:36.412 365 11646.28 294.96 56588.88 88888.00 2022-12-31 08:57:36.912 365 11646.46 294.98 56588.67 88888.00 2022-12-31 08:57:37.412 365 11646.55 294.92 56588.76 88888.00 2022-12-31 08:57:37.912 365 11646.57 295.04 56589.11 88888.00 2022-12-31 08:57:38.412 365 11646.72 295.11 56589.21 88888.00 2022-12-31 08:57:38.912 365 11646.71 295.06 56588.93 88888.00 2022-12-31 08:57:39.412 365 11646.91 295.05 56588.92 88888.00 2022-12-31 08:57:39.912 365 11646.99 294.95 56589.26 88888.00 2022-12-31 08:57:40.412 365 11646.99 294.97 56589.46 88888.00 2022-12-31 08:57:40.912 365 11647.10 294.89 56589.23 88888.00 2022-12-31 08:57:41.412 365 11647.05 294.84 56589.10 88888.00 2022-12-31 08:57:41.912 365 11647.17 294.78 56589.32 88888.00 2022-12-31 08:57:42.912 365 11647.22 294.75 56589.40 88888.00 2022-12-31 08:57:43.412 365 11647.30 294.75 56589.19 88888.00 2022-12-31 08:57:43.912 365 11647.25 294.75 56589.37 88888.00 2022-12-31 08:57:44.412 365 11647.37 294.68 56589.77 88888.00 2022-12-31 08:57:44.912 365 11647.29 294.67 56589.81 88888.00 2022-12-31 08:57:45.412 365 11647.37 294.70 56589.71 88888.00 2022-12-31 08:57:45.912 365 11647.34 294.44 56590.09 88888.00 2022-12-31 08:57:46.412 365 11647.29 294.42 56590.52 88888.00 2022-12-31 08:57:46.912 365 11647.33 294.43 56590.54 88888.00 2022-12-31 08:57:47.412 365 11647.18 294.37 56590.93 88888.00 2022-12-31 08:57:47.912 365 11647.23 294.38 56591.25 88888.00 2022-12-31 08:57:48.412 365 11647.12 294.34 56591.38 88888.00 2022-12-31 08:57:48.912 365 11646.94 294.29 56591.78 88888.00 2022-12-31 08:57:49.412 365 11646.84 294.23 56591.95 88888.00 2022-12-31 08:57:49.912 365 11646.70 294.21 56592.31 88888.00 2022-12-31 08:57:50.412 365 11646.84 294.22 56592.50 88888.00 2022-12-31 08:57:50.912 365 11646.78 294.16 56592.77 88888.00 2022-12-31 08:57:51.412 365 11646.72 294.16 56593.08 88888.00 2022-12-31 08:57:51.912 365 11646.63 294.09 56593.21 88888.00 2022-12-31 08:57:52.412 365 11646.49 294.06 56593.47 88888.00 2022-12-31 08:57:52.912 365 11646.51 294.07 56593.75 88888.00 2022-12-31 08:57:53.412 365 11646.37 294.08 56594.00 88888.00 2022-12-31 08:57:53.912 365 11646.36 294.11 56594.21 88888.00 2022-12-31 08:57:54.412 365 11646.26 294.09 56594.44 88888.00 2022-12-31 08:57:54.912 365 11646.12 294.17 56594.71 88888.00 2022-12-31 08:57:55.412 365 11646.05 294.34 56594.94 88888.00 2022-12-31 08:57:55.912 365 11646.00 294.41 56595.11 88888.00 2022-12-31 08:57:56.412 365 11646.02 294.43 56595.30 88888.00 2022-12-31 08:57:56.912 365 11645.88 294.38 56595.45 88888.00 2022-12-31 08:57:57.412 365 11645.91 294.42 56595.62 88888.00 2022-12-31 08:57:57.912 365 11646.08 294.40 56595.67 88888.00 2022-12-31 08:57:58.412 365 11646.02 294.41 56595.72 88888.00 2022-12-31 08:57:58.912 365 11646.22 294.44 56595.69 88888.00 2022-12-31 08:57:59.412 365 11646.22 294.48 56595.66 88888.00 2022-12-31 08:57:59.912 365 11646.29 294.53 56595.67 88888.00 2022-12-31 08:58:00.912 365 11646.39 294.50 56595.55 88888.00 2022-12-31 08:58:01.412 365 11646.56 294.57 56595.50 88888.00 2022-12-31 08:58:01.912 365 11646.56 294.56 56595.50 88888.00 2022-12-31 08:58:02.412 365 11646.71 294.64 56595.47 88888.00 2022-12-31 08:58:02.912 365 11646.70 294.62 56595.40 88888.00 2022-12-31 08:58:03.412 365 11646.74 294.54 56595.41 88888.00 2022-12-31 08:58:03.912 365 11646.83 294.51 56595.34 88888.00 2022-12-31 08:58:04.412 365 11646.76 294.50 56595.31 88888.00 2022-12-31 08:58:04.912 365 11646.94 294.50 56595.28 88888.00 2022-12-31 08:58:05.412 365 11646.98 294.47 56595.26 88888.00 2022-12-31 08:58:05.912 365 11646.99 294.51 56595.28 88888.00 2022-12-31 08:58:06.412 365 11647.06 294.49 56595.30 88888.00 2022-12-31 08:58:06.912 365 11646.97 294.45 56595.40 88888.00 2022-12-31 08:58:07.412 365 11647.09 294.47 56595.50 88888.00 2022-12-31 08:58:07.912 365 11647.02 294.45 56595.56 88888.00 2022-12-31 08:58:08.412 365 11647.03 294.45 56595.66 88888.00 2022-12-31 08:58:08.912 365 11647.01 294.38 56595.74 88888.00 2022-12-31 08:58:09.412 365 11646.89 294.42 56595.84 88888.00 2022-12-31 08:58:09.912 365 11646.91 294.41 56595.98 88888.00 2022-12-31 08:58:10.412 365 11646.74 294.35 56596.05 88888.00 2022-12-31 08:58:10.912 365 11646.74 294.33 56596.20 88888.00 2022-12-31 08:58:11.412 365 11646.58 294.26 56596.32 88888.00 2022-12-31 08:58:11.912 365 11646.49 294.22 56596.49 88888.00 2022-12-31 08:58:12.412 365 11646.42 294.19 56596.63 88888.00 2022-12-31 08:58:12.912 365 11646.13 294.20 56596.77 88888.00 2022-12-31 08:58:13.412 365 11646.11 294.19 56596.90 88888.00 2022-12-31 08:58:13.912 365 11645.92 294.08 56597.07 88888.00 2022-12-31 08:58:14.412 365 11645.74 294.03 56597.26 88888.00 2022-12-31 08:58:14.912 365 11645.64 293.99 56597.39 88888.00 2022-12-31 08:58:15.412 365 11645.43 293.94 56597.54 88888.00 2022-12-31 08:58:15.912 365 11645.33 293.82 56597.74 88888.00 2022-12-31 08:58:16.412 365 11645.05 293.70 56597.89 88888.00 2022-12-31 08:58:16.912 365 11644.90 293.67 56598.11 88888.00 2022-12-31 08:58:17.412 365 11644.73 293.56 56598.29 88888.00 2022-12-31 08:58:17.912 365 11644.48 293.47 56598.45 88888.00 2022-12-31 08:58:18.412 365 11644.42 293.40 56598.69 88888.00 2022-12-31 08:58:18.912 365 11644.16 293.32 56598.84 88888.00 2022-12-31 08:58:19.412 365 11644.06 293.32 56599.05 88888.00 2022-12-31 08:58:19.912 365 11643.92 293.29 56599.24 88888.00 2022-12-31 08:58:20.412 365 11643.66 293.27 56599.47 88888.00 2022-12-31 08:58:20.912 365 11643.41 293.26 56599.74 88888.00 2022-12-31 08:58:21.412 365 11643.19 293.26 56599.99 88888.00 2022-12-31 08:58:21.912 365 11643.17 293.22 56600.21 88888.00 2022-12-31 08:58:22.412 365 11642.95 293.24 56600.48 88888.00 2022-12-31 08:58:22.912 365 11642.78 293.31 56600.76 88888.00 2022-12-31 08:58:23.412 365 11642.70 293.29 56601.01 88888.00 2022-12-31 08:58:23.912 365 11642.70 293.32 56601.32 88888.00 2022-12-31 08:58:24.412 365 11642.71 293.41 56601.58 88888.00 2022-12-31 08:58:24.912 365 11642.50 293.48 56601.82 88888.00 2022-12-31 08:58:25.412 365 11642.50 293.53 56602.08 88888.00 2022-12-31 08:58:25.912 365 11642.41 293.59 56602.23 88888.00 2022-12-31 08:58:26.412 365 11642.30 293.59 56602.34 88888.00 2022-12-31 08:58:26.912 365 11642.31 293.65 56602.50 88888.00 2022-12-31 08:58:27.412 365 11642.20 293.75 56602.68 88888.00 2022-12-31 08:58:27.912 365 11642.22 293.80 56602.90 88888.00 2022-12-31 08:58:28.412 365 11642.08 293.77 56603.05 88888.00 2022-12-31 08:58:28.912 365 11642.03 293.85 56603.19 88888.00 2022-12-31 08:58:29.412 365 11642.03 293.85 56603.24 88888.00 2022-12-31 08:58:29.912 365 11641.96 293.87 56603.37 88888.00 2022-12-31 08:58:30.412 365 11642.03 293.89 56603.45 88888.00 2022-12-31 08:58:30.912 365 11641.87 293.97 56603.54 88888.00 2022-12-31 08:58:31.412 365 11641.81 293.96 56603.63 88888.00 2022-12-31 08:58:31.912 365 11641.78 293.96 56603.67 88888.00 2022-12-31 08:58:32.412 365 11641.66 294.02 56603.73 88888.00 2022-12-31 08:58:32.912 365 11641.56 294.06 56603.77 88888.00 2022-12-31 08:58:33.412 365 11641.38 294.01 56603.74 88888.00 2022-12-31 08:58:33.912 365 11641.36 294.04 56603.69 88888.00 2022-12-31 08:58:34.412 365 11641.39 294.03 56603.68 88888.00 2022-12-31 08:58:34.912 365 11641.40 294.06 56603.74 88888.00 2022-12-31 08:58:35.412 365 11641.41 294.03 56603.76 88888.00 2022-12-31 08:58:35.912 365 11641.28 294.01 56603.77 88888.00 2022-12-31 08:58:36.412 365 11641.27 293.93 56603.81 88888.00 2022-12-31 08:58:36.912 365 11641.04 293.86 56603.78 88888.00 2022-12-31 08:58:37.412 365 11640.99 293.82 56603.77 88888.00 2022-12-31 08:58:37.912 365 11640.90 293.75 56603.77 88888.00 2022-12-31 08:58:38.412 365 11640.70 293.72 56603.76 88888.00 2022-12-31 08:58:38.912 365 11640.57 293.69 56603.81 88888.00 2022-12-31 08:58:39.412 365 11640.22 293.58 56603.96 88888.00 2022-12-31 08:58:39.912 365 11640.17 293.58 56604.08 88888.00 2022-12-31 08:58:40.412 365 11640.08 293.46 56604.13 88888.00 2022-12-31 08:58:40.912 365 11639.80 293.43 56604.13 88888.00 2022-12-31 08:58:41.412 365 11639.67 293.40 56604.25 88888.00 2022-12-31 08:58:41.912 365 11639.39 293.36 56604.34 88888.00 2022-12-31 08:58:42.412 365 11639.30 293.38 56604.44 88888.00 2022-12-31 08:58:42.912 365 11639.06 293.35 56604.51 88888.00 2022-12-31 08:58:43.412 365 11638.84 293.35 56604.61 88888.00 2022-12-31 08:58:43.912 365 11638.63 293.29 56604.70 88888.00 2022-12-31 08:58:44.412 365 11638.31 293.29 56604.81 88888.00 2022-12-31 08:58:44.912 365 11638.22 293.29 56604.92 88888.00 2022-12-31 08:58:45.412 365 11637.95 293.28 56605.00 88888.00 2022-12-31 08:58:45.913 365 11637.71 293.38 56605.11 88888.00 2022-12-31 08:58:46.413 365 11637.39 293.34 56605.19 88888.00 2022-12-31 08:58:46.913 365 11637.21 293.32 56605.31 88888.00 2022-12-31 08:58:47.413 365 11637.18 293.32 56605.37 88888.00 2022-12-31 08:58:47.913 365 11636.92 293.31 56605.45 88888.00 2022-12-31 08:58:48.413 365 11636.83 293.32 56605.53 88888.00 2022-12-31 08:58:48.913 365 11636.66 293.32 56605.58 88888.00 2022-12-31 08:58:49.413 365 11636.41 293.42 56605.69 88888.00 2022-12-31 08:58:49.913 365 11636.28 293.48 56605.79 88888.00 2022-12-31 08:58:50.413 365 11635.98 293.46 56605.85 88888.00 2022-12-31 08:58:50.913 365 11635.85 293.45 56605.94 88888.00 2022-12-31 08:58:51.413 365 11635.62 293.46 56605.93 88888.00 2022-12-31 08:58:51.913 365 11635.39 293.56 56605.99 88888.00 2022-12-31 08:58:52.413 365 11635.29 293.55 56606.05 88888.00 2022-12-31 08:58:52.913 365 11635.04 293.58 56606.06 88888.00 2022-12-31 08:58:53.413 365 11634.92 293.58 56606.05 88888.00 2022-12-31 08:58:53.913 365 11634.58 293.63 56606.07 88888.00 2022-12-31 08:58:54.413 365 11634.54 293.74 56606.21 88888.00 2022-12-31 08:58:54.913 365 11634.48 293.76 56606.20 88888.00 2022-12-31 08:58:55.413 365 11634.32 293.82 56606.20 88888.00 2022-12-31 08:58:55.913 365 11634.25 293.83 56606.19 88888.00 2022-12-31 08:58:56.413 365 11634.03 293.86 56606.21 88888.00 2022-12-31 08:58:56.913 365 11633.98 293.89 56606.18 88888.00 2022-12-31 08:58:57.413 365 11633.84 293.86 56606.13 88888.00 2022-12-31 08:58:57.913 365 11633.69 293.81 56606.14 88888.00 2022-12-31 08:58:58.413 365 11633.60 293.85 56606.14 88888.00 2022-12-31 08:58:58.913 365 11633.30 293.89 56606.05 88888.00 2022-12-31 08:58:59.413 365 11633.28 293.96 56605.99 88888.00 2022-12-31 08:58:59.913 365 11633.12 293.92 56605.93 88888.00 2022-12-31 08:59:00.413 365 11633.13 293.95 56605.87 88888.00 2022-12-31 08:59:00.913 365 11633.18 293.95 56605.80 88888.00 2022-12-31 08:59:01.413 365 11633.05 294.01 56605.75 88888.00 2022-12-31 08:59:01.913 365 11633.05 294.10 56605.67 88888.00 2022-12-31 08:59:02.413 365 11632.95 294.04 56605.61 88888.00 2022-12-31 08:59:02.913 365 11633.01 294.09 56605.55 88888.00 2022-12-31 08:59:03.413 365 11632.96 294.09 56605.47 88888.00 2022-12-31 08:59:04.413 365 11632.96 294.09 56605.21 88888.00 2022-12-31 08:59:04.913 365 11632.89 294.03 56605.05 88888.00 2022-12-31 08:59:05.413 365 11632.89 294.08 56604.95 88888.00 2022-12-31 08:59:05.913 365 11632.87 294.10 56604.84 88888.00 2022-12-31 08:59:06.413 365 11632.79 294.23 56604.71 88888.00 2022-12-31 08:59:06.913 365 11632.86 294.22 56604.63 88888.00 2022-12-31 08:59:07.413 365 11632.73 294.22 56604.48 88888.00 2022-12-31 08:59:07.913 365 11632.78 294.26 56604.39 88888.00 2022-12-31 08:59:08.413 365 11632.66 294.21 56604.25 88888.00 2022-12-31 08:59:08.913 365 11632.66 294.26 56604.14 88888.00 2022-12-31 08:59:09.413 365 11632.65 294.23 56604.07 88888.00 2022-12-31 08:59:09.913 365 11632.59 294.23 56603.94 88888.00 2022-12-31 08:59:10.413 365 11632.57 294.24 56603.82 88888.00 2022-12-31 08:59:10.913 365 11632.33 294.24 56603.69 88888.00 2022-12-31 08:59:11.413 365 11632.32 294.28 56603.56 88888.00 2022-12-31 08:59:11.913 365 11632.37 294.26 56603.43 88888.00 2022-12-31 08:59:12.413 365 11632.36 294.24 56603.37 88888.00 2022-12-31 08:59:12.913 365 11632.38 294.20 56603.24 88888.00 2022-12-31 08:59:13.413 365 11632.23 294.14 56603.18 88888.00 2022-12-31 08:59:14.413 365 11632.22 294.02 56603.05 88888.00 2022-12-31 08:59:14.913 365 11632.16 294.03 56603.05 88888.00 2022-12-31 08:59:15.413 365 11632.19 294.07 56603.03 88888.00 2022-12-31 08:59:15.913 365 11632.00 294.06 56603.01 88888.00 2022-12-31 08:59:16.413 365 11632.05 294.09 56603.01 88888.00 2022-12-31 08:59:16.913 365 11631.95 294.07 56602.97 88888.00 2022-12-31 08:59:17.413 365 11631.90 294.11 56602.97 88888.00 2022-12-31 08:59:17.913 365 11631.88 294.11 56602.99 88888.00 2022-12-31 08:59:18.413 365 11631.77 294.14 56602.96 88888.00 2022-12-31 08:59:18.913 365 11631.74 294.11 56602.94 88888.00 2022-12-31 08:59:19.413 365 11631.47 294.16 56602.98 88888.00 2022-12-31 08:59:19.913 365 11631.47 294.20 56603.00 88888.00 2022-12-31 08:59:20.413 365 11631.33 294.19 56603.00 88888.00 2022-12-31 08:59:20.913 365 11631.21 294.23 56603.11 88888.00 2022-12-31 08:59:21.413 365 11631.35 294.17 56603.20 88888.00 2022-12-31 08:59:21.913 365 11631.26 294.26 56603.26 88888.00 2022-12-31 08:59:22.413 365 11631.27 294.27 56603.32 88888.00 2022-12-31 08:59:22.913 365 11631.20 294.26 56603.38 88888.00 2022-12-31 08:59:23.413 365 11631.12 294.34 56603.46 88888.00 2022-12-31 08:59:24.413 365 11630.79 294.42 56603.69 88888.00 2022-12-31 08:59:24.913 365 11630.80 294.48 56603.78 88888.00 2022-12-31 08:59:25.413 365 11630.62 294.49 56603.84 88888.00 2022-12-31 08:59:25.913 365 11630.58 294.58 56603.94 88888.00 2022-12-31 08:59:26.413 365 11630.45 294.67 56604.02 88888.00 2022-12-31 08:59:26.913 365 11630.27 294.74 56604.12 88888.00 2022-12-31 08:59:27.413 365 11630.24 294.74 56604.18 88888.00 2022-12-31 08:59:27.913 365 11630.04 294.77 56604.20 88888.00 2022-12-31 08:59:28.413 365 11630.00 294.82 56604.28 88888.00 2022-12-31 08:59:28.913 365 11629.81 294.82 56604.33 88888.00 2022-12-31 08:59:29.413 365 11629.67 294.92 56604.40 88888.00 2022-12-31 08:59:29.913 365 11629.58 295.01 56604.52 88888.00 2022-12-31 08:59:30.413 365 11629.33 295.06 56604.57 88888.00 2022-12-31 08:59:30.913 365 11629.23 295.06 56604.63 88888.00 2022-12-31 08:59:31.413 365 11628.98 295.09 56604.70 88888.00 2022-12-31 08:59:31.913 365 11628.81 295.16 56604.79 88888.00 2022-12-31 08:59:32.413 365 11628.55 295.18 56604.81 88888.00 2022-12-31 08:59:32.913 365 11628.21 295.22 56604.90 88888.00 2022-12-31 08:59:33.413 365 11628.11 295.32 56605.00 88888.00 2022-12-31 08:59:33.913 365 11627.76 295.39 56605.10 88888.00 2022-12-31 08:59:34.413 365 11627.69 295.45 56605.13 88888.00 2022-12-31 08:59:34.913 365 11627.45 295.46 56605.16 88888.00 2022-12-31 08:59:35.413 365 11627.25 295.57 56605.21 88888.00 2022-12-31 08:59:35.913 365 11627.04 295.59 56605.30 88888.00 2022-12-31 08:59:36.413 365 11626.73 295.65 56605.30 88888.00 2022-12-31 08:59:36.913 365 11626.61 295.71 56605.35 88888.00 2022-12-31 08:59:37.413 365 11626.30 295.71 56605.37 88888.00 2022-12-31 08:59:37.913 365 11626.13 295.76 56605.42 88888.00 2022-12-31 08:59:38.413 365 11625.93 295.76 56605.37 88888.00 2022-12-31 08:59:38.913 365 11625.75 295.86 56605.35 88888.00 2022-12-31 08:59:39.413 365 11625.66 295.89 56605.29 88888.00 2022-12-31 08:59:39.913 365 11625.36 295.93 56605.21 88888.00 2022-12-31 08:59:40.413 365 11625.20 295.93 56605.15 88888.00 2022-12-31 08:59:40.913 365 11625.01 295.91 56605.03 88888.00 2022-12-31 08:59:41.413 365 11624.81 295.85 56604.97 88888.00 2022-12-31 08:59:41.913 365 11624.73 295.72 56604.83 88888.00 2022-12-31 08:59:42.413 365 11624.46 295.73 56604.67 88888.00 2022-12-31 08:59:42.913 365 11624.38 295.73 56604.52 88888.00 2022-12-31 08:59:43.413 365 11624.11 295.70 56604.29 88888.00 2022-12-31 08:59:43.913 365 11624.03 295.69 56604.12 88888.00 2022-12-31 08:59:44.413 365 11623.95 295.71 56603.93 88888.00 2022-12-31 08:59:44.913 365 11623.77 295.71 56603.71 88888.00 2022-12-31 08:59:45.413 365 11623.71 295.67 56603.48 88888.00 2022-12-31 08:59:45.913 365 11623.56 295.64 56603.25 88888.00 2022-12-31 08:59:46.413 365 11623.59 295.65 56603.11 88888.00 2022-12-31 08:59:46.913 365 11623.53 295.62 56602.86 88888.00 2022-12-31 08:59:47.413 365 11623.37 295.63 56602.60 88888.00 2022-12-31 08:59:47.913 365 11623.44 295.62 56602.43 88888.00 2022-12-31 08:59:48.413 365 11623.29 295.62 56602.26 88888.00 2022-12-31 08:59:48.913 365 11623.32 295.69 56602.04 88888.00 2022-12-31 08:59:49.413 365 11623.19 295.73 56601.83 88888.00 2022-12-31 08:59:49.913 365 11623.14 295.77 56601.66 88888.00 2022-12-31 08:59:50.413 365 11623.20 295.77 56601.44 88888.00 2022-12-31 08:59:50.913 365 11623.08 295.73 56601.28 88888.00 2022-12-31 08:59:51.413 365 11623.15 295.78 56601.10 88888.00 2022-12-31 08:59:51.913 365 11622.99 295.79 56600.97 88888.00 2022-12-31 08:59:52.413 365 11623.04 295.87 56600.83 88888.00 2022-12-31 08:59:52.913 365 11622.97 295.92 56600.66 88888.00 2022-12-31 08:59:53.413 365 11622.88 295.99 56600.47 88888.00 2022-12-31 08:59:53.913 365 11622.85 296.00 56600.33 88888.00 2022-12-31 08:59:54.413 365 11622.70 296.05 56600.23 88888.00 2022-12-31 08:59:54.913 365 11622.71 296.14 56600.05 88888.00 2022-12-31 08:59:55.413 365 11622.65 296.15 56599.95 88888.00 2022-12-31 08:59:55.913 365 11622.59 296.32 56599.85 88888.00 2022-12-31 08:59:56.413 365 11622.63 296.39 56599.72 88888.00 2022-12-31 08:59:56.913 365 11622.50 296.41 56599.58 88888.00 2022-12-31 08:59:57.413 365 11622.50 296.41 56599.44 88888.00 2022-12-31 08:59:57.913 365 11622.38 296.40 56599.29 88888.00 2022-12-31 08:59:58.413 365 11622.37 296.54 56599.15 88888.00 2022-12-31 08:59:58.913 365 11622.32 296.58 56599.02 88888.00 2022-12-31 08:59:59.413 365 11622.20 296.62 56598.90 88888.00 2022-12-31 08:59:59.913 365 11622.28 296.67 56598.79 88888.00 2022-12-31 09:00:00.413 365 11622.17 296.74 56598.64 88888.00 2022-12-31 09:00:00.913 365 11622.18 296.79 56598.48 88888.00 2022-12-31 09:00:01.413 365 11622.09 296.79 56598.34 88888.00 2022-12-31 09:00:01.913 365 11622.03 296.86 56598.24 88888.00 2022-12-31 09:00:02.413 365 11622.04 296.87 56598.12 88888.00 2022-12-31 09:00:02.913 365 11621.84 296.88 56597.97 88888.00 2022-12-31 09:00:03.413 365 11621.82 296.76 56597.77 88888.00 2022-12-31 09:00:03.913 365 11621.69 296.69 56597.67 88888.00 2022-12-31 09:00:04.413 365 11621.69 296.72 56597.55 88888.00 2022-12-31 09:00:04.913 365 11621.65 296.82 56597.40 88888.00 2022-12-31 09:00:05.413 365 11621.53 296.88 56597.25 88888.00 2022-12-31 09:00:05.913 365 11621.62 296.91 56597.08 88888.00 2022-12-31 09:00:06.413 365 11621.51 296.87 56596.89 88888.00 2022-12-31 09:00:06.913 365 11621.45 296.91 56596.82 88888.00 2022-12-31 09:00:07.413 365 11621.40 296.94 56596.71 88888.00 2022-12-31 09:00:07.913 365 11621.27 297.02 56596.56 88888.00 2022-12-31 09:00:08.413 365 11621.31 297.03 56596.48 88888.00 2022-12-31 09:00:08.913 365 11621.16 297.12 56596.37 88888.00 2022-12-31 09:00:09.413 365 11621.14 297.16 56596.21 88888.00 2022-12-31 09:00:09.913 365 11621.02 297.16 56596.07 88888.00 2022-12-31 09:00:10.413 365 11621.00 297.25 56595.95 88888.00 2022-12-31 09:00:10.913 365 11621.02 297.27 56595.82 88888.00 2022-12-31 09:00:11.413 365 11620.90 297.35 56595.76 88888.00 2022-12-31 09:00:11.913 365 11620.93 297.41 56595.63 88888.00 2022-12-31 09:00:12.413 365 11620.82 297.44 56595.43 88888.00 2022-12-31 09:00:12.913 365 11620.78 297.53 56595.27 88888.00 2022-12-31 09:00:13.413 365 11620.77 297.47 56595.09 88888.00 2022-12-31 09:00:13.913 365 11620.65 297.49 56594.97 88888.00 2022-12-31 09:00:14.413 365 11620.76 297.54 56594.81 88888.00 2022-12-31 09:00:14.913 365 11620.66 297.51 56594.66 88888.00 2022-12-31 09:00:15.413 365 11620.70 297.61 56594.53 88888.00 2022-12-31 09:00:15.913 365 11620.55 297.77 56594.37 88888.00 2022-12-31 09:00:16.413 365 11620.40 298.01 56594.25 88888.00 2022-12-31 09:00:16.913 365 11620.48 298.01 56594.07 88888.00 2022-12-31 09:00:17.413 365 11620.41 298.04 56593.86 88888.00 2022-12-31 09:00:17.913 365 11620.52 298.08 56593.73 88888.00 2022-12-31 09:00:18.413 365 11620.44 298.10 56593.57 88888.00 2022-12-31 09:00:18.913 365 11620.38 298.16 56593.44 88888.00 2022-12-31 09:00:19.413 365 11620.40 298.19 56593.28 88888.00 2022-12-31 09:00:19.913 365 11620.36 298.24 56593.11 88888.00 2022-12-31 09:00:20.413 365 11620.50 298.29 56592.96 88888.00 2022-12-31 09:00:20.913 365 11620.44 298.36 56592.83 88888.00 2022-12-31 09:00:21.413 365 11620.44 298.38 56592.67 88888.00 2022-12-31 09:00:21.913 365 11620.44 298.36 56592.53 88888.00 2022-12-31 09:00:22.413 365 11620.44 298.43 56592.35 88888.00 2022-12-31 09:00:22.913 365 11620.68 298.51 56592.20 88888.00 2022-12-31 09:00:23.413 365 11620.59 298.55 56592.01 88888.00 2022-12-31 09:00:23.913 365 11620.66 298.51 56591.76 88888.00 2022-12-31 09:00:24.413 365 11620.70 298.51 56591.60 88888.00 2022-12-31 09:00:24.913 365 11620.66 298.55 56591.44 88888.00 2022-12-31 09:00:25.413 365 11620.77 298.56 56591.24 88888.00 2022-12-31 09:00:25.913 365 11620.63 298.57 56591.09 88888.00 2022-12-31 09:00:26.413 365 11620.75 298.55 56590.96 88888.00 2022-12-31 09:00:26.913 365 11620.70 298.60 56590.74 88888.00 2022-12-31 09:00:27.413 365 11620.72 298.66 56590.60 88888.00 2022-12-31 09:00:27.913 365 11620.79 298.65 56590.43 88888.00 2022-12-31 09:00:28.413 365 11620.69 298.73 56590.26 88888.00 2022-12-31 09:00:28.913 365 11620.78 298.75 56590.07 88888.00 2022-12-31 09:00:29.413 365 11620.72 298.70 56589.84 88888.00 2022-12-31 09:00:29.913 365 11620.79 298.73 56589.69 88888.00 2022-12-31 09:00:30.413 365 11620.86 298.66 56589.52 88888.00 2022-12-31 09:00:30.913 365 11620.82 298.66 56589.32 88888.00 2022-12-31 09:00:31.413 365 11620.91 298.69 56589.08 88888.00 2022-12-31 09:00:31.913 365 11620.83 298.70 56588.86 88888.00 2022-12-31 09:00:32.413 365 11620.97 298.77 56588.74 88888.00 2022-12-31 09:00:32.913 365 11620.92 298.77 56588.55 88888.00 2022-12-31 09:00:33.413 365 11620.85 298.79 56588.37 88888.00 2022-12-31 09:00:33.913 365 11620.95 298.73 56588.22 88888.00 2022-12-31 09:00:34.413 365 11620.93 298.76 56587.92 88888.00 2022-12-31 09:00:34.913 365 11621.09 298.75 56587.86 88888.00 2022-12-31 09:00:35.913 365 11620.88 298.84 56587.43 88888.00 2022-12-31 09:00:36.413 365 11620.90 298.82 56587.00 88888.00 2022-12-31 09:00:36.913 365 11620.88 298.84 56587.02 88888.00 2022-12-31 09:00:37.413 365 11621.02 298.82 56586.70 88888.00 2022-12-31 09:00:37.913 365 11620.93 298.75 56586.62 88888.00 2022-12-31 09:00:38.413 365 11621.06 298.85 56586.41 88888.00 2022-12-31 09:00:38.913 365 11621.25 298.91 56585.97 88888.00 2022-12-31 09:00:39.413 365 11621.33 298.89 56586.06 88888.00 2022-12-31 09:00:39.913 365 11621.53 298.93 56585.89 88888.00 2022-12-31 09:00:40.413 365 11621.56 298.94 56585.49 88888.00 2022-12-31 09:00:40.913 365 11621.70 298.96 56585.52 88888.00 2022-12-31 09:00:41.404 365 11621.69 298.97 56585.52 88888.00 2022-12-31 09:00:41.904 365 11621.81 299.02 56585.17 88888.00 2022-12-31 09:00:42.404 365 11621.94 298.97 56584.94 88888.00 2022-12-31 09:00:42.904 365 11621.95 298.94 56585.02 88888.00 2022-12-31 09:00:43.404 365 11622.13 298.97 56585.08 88888.00 2022-12-31 09:00:43.904 365 11622.03 299.00 56584.82 88888.00 2022-12-31 09:00:44.404 365 11622.10 299.04 56584.43 88888.00 2022-12-31 09:00:44.904 365 11622.21 299.04 56584.19 88888.00 2022-12-31 09:00:45.404 365 11622.20 299.05 56584.05 88888.00 2022-12-31 09:00:45.904 365 11622.29 299.07 56584.12 88888.00 2022-12-31 09:00:46.404 365 11622.36 299.07 56584.16 88888.00 2022-12-31 09:00:46.904 365 11622.50 299.19 56584.18 88888.00 2022-12-31 09:00:47.404 365 11622.56 299.17 56583.99 88888.00 2022-12-31 09:00:47.904 365 11622.50 299.23 56583.69 88888.00 2022-12-31 09:00:48.404 365 11622.69 299.23 56583.40 88888.00 2022-12-31 09:00:48.904 365 11622.67 299.26 56583.22 88888.00 2022-12-31 09:00:49.404 365 11622.86 299.28 56583.04 88888.00 2022-12-31 09:00:49.904 365 11622.88 299.23 56582.87 88888.00 2022-12-31 09:00:50.404 365 11623.05 299.24 56582.78 88888.00 2022-12-31 09:00:50.904 365 11623.22 299.19 56582.70 88888.00 2022-12-31 09:00:51.404 365 11623.26 299.20 56582.66 88888.00 2022-12-31 09:00:51.904 365 11623.42 299.16 56582.62 88888.00 2022-12-31 09:00:52.404 365 11623.47 299.11 56582.51 88888.00 2022-12-31 09:00:52.904 365 11623.62 299.14 56582.31 88888.00 2022-12-31 09:00:53.404 365 11623.71 299.14 56581.98 88888.00 2022-12-31 09:00:53.904 365 11623.76 299.16 56581.51 88888.00 2022-12-31 09:00:54.404 365 11623.95 299.14 56581.28 88888.00 2022-12-31 09:00:54.904 365 11623.96 299.10 56581.37 88888.00 2022-12-31 09:00:55.404 365 11624.11 299.09 56581.34 88888.00 2022-12-31 09:00:55.904 365 11624.16 299.09 56580.90 88888.00 2022-12-31 09:00:56.404 365 11624.19 299.09 56580.79 88888.00 2022-12-31 09:00:56.904 365 11624.34 299.09 56580.88 88888.00 2022-12-31 09:00:57.404 365 11624.39 299.10 56580.56 88888.00 2022-12-31 09:00:57.904 365 11624.60 299.07 56580.39 88888.00 2022-12-31 09:00:58.404 365 11624.61 299.05 56580.54 88888.00 2022-12-31 09:00:58.904 365 11624.73 299.06 56580.20 88888.00 2022-12-31 09:00:59.404 365 11624.81 299.11 56580.14 88888.00 2022-12-31 09:00:59.904 365 11624.87 299.12 56580.08 88888.00 2022-12-31 09:01:00.404 365 11625.05 299.11 56579.84 88888.00 2022-12-31 09:01:00.904 365 11625.03 299.07 56579.99 88888.00 2022-12-31 09:01:01.404 365 11625.22 299.12 56579.65 88888.00 2022-12-31 09:01:01.904 365 11625.28 299.06 56579.68 88888.00 2022-12-31 09:01:02.404 365 11625.30 299.05 56579.42 88888.00 2022-12-31 09:01:02.904 365 11625.50 299.06 56579.43 88888.00 2022-12-31 09:01:03.404 365 11625.50 299.12 56579.18 88888.00 2022-12-31 09:01:03.904 365 11625.66 299.18 56579.15 88888.00 2022-12-31 09:01:04.404 365 11625.80 299.13 56578.88 88888.00 2022-12-31 09:01:04.904 365 11625.91 299.10 56578.85 88888.00 2022-12-31 09:01:05.904 365 11625.92 299.07 56578.51 88888.00 2022-12-31 09:01:06.404 365 11626.17 299.14 56578.42 88888.00 2022-12-31 09:01:06.904 365 11626.24 299.04 56578.32 88888.00 2022-12-31 09:01:07.404 365 11626.35 299.03 56578.32 88888.00 2022-12-31 09:01:07.904 365 11626.45 298.96 56578.21 88888.00 2022-12-31 09:01:08.404 365 11626.49 298.98 56578.10 88888.00 2022-12-31 09:01:08.904 365 11626.70 298.96 56578.09 88888.00 2022-12-31 09:01:09.404 365 11626.70 298.96 56578.01 88888.00 2022-12-31 09:01:09.904 365 11626.87 298.86 56577.96 88888.00 2022-12-31 09:01:10.404 365 11626.90 298.80 56577.94 88888.00 2022-12-31 09:01:10.904 365 11626.98 298.80 56577.90 88888.00 2022-12-31 09:01:11.404 365 11627.15 298.71 56577.76 88888.00 2022-12-31 09:01:11.904 365 11627.12 298.68 56577.65 88888.00 2022-12-31 09:01:12.404 365 11627.26 298.68 56577.61 88888.00 2022-12-31 09:01:12.904 365 11627.26 298.60 56577.50 88888.00 2022-12-31 09:01:13.404 365 11627.30 298.52 56577.38 88888.00 2022-12-31 09:01:13.904 365 11627.33 298.44 56577.30 88888.00 2022-12-31 09:01:14.404 365 11627.22 298.43 56577.19 88888.00 2022-12-31 09:01:14.904 365 11627.42 298.43 56577.13 88888.00 2022-12-31 09:01:15.904 365 11627.44 298.42 56577.12 88888.00 2022-12-31 09:01:16.404 365 11627.62 298.38 56577.10 88888.00 2022-12-31 09:01:16.904 365 11627.69 298.34 56577.10 88888.00 2022-12-31 09:01:17.404 365 11627.85 298.37 56577.10 88888.00 2022-12-31 09:01:17.904 365 11627.76 298.38 56577.13 88888.00 2022-12-31 09:01:18.404 365 11627.88 298.45 56577.12 88888.00 2022-12-31 09:01:18.904 365 11627.93 298.50 56577.11 88888.00 2022-12-31 09:01:19.404 365 11627.97 298.52 56577.16 88888.00 2022-12-31 09:01:19.904 365 11628.12 298.57 56577.16 88888.00 2022-12-31 09:01:20.404 365 11628.11 298.58 56577.19 88888.00 2022-12-31 09:01:20.904 365 11628.27 298.65 56577.24 88888.00 2022-12-31 09:01:21.404 365 11628.27 298.60 56577.25 88888.00 2022-12-31 09:01:21.904 365 11628.37 298.57 56577.30 88888.00 2022-12-31 09:01:22.404 365 11628.46 298.50 56577.36 88888.00 2022-12-31 09:01:22.904 365 11628.42 298.43 56577.37 88888.00 2022-12-31 09:01:23.904 365 11628.70 298.37 56577.45 88888.00 2022-12-31 09:01:24.404 365 11628.86 298.36 56577.48 88888.00 2022-12-31 09:01:24.904 365 11628.95 298.30 56577.52 88888.00 2022-12-31 09:01:25.904 365 11629.16 298.29 56577.64 88888.00 2022-12-31 09:01:26.404 365 11629.17 298.28 56577.68 88888.00 2022-12-31 09:01:26.904 365 11629.37 298.26 56577.72 88888.00 2022-12-31 09:01:27.404 365 11629.38 298.23 56577.77 88888.00 2022-12-31 09:01:27.904 365 11629.41 298.26 56577.90 88888.00 2022-12-31 09:01:28.404 365 11629.60 298.23 56578.00 88888.00 2022-12-31 09:01:28.904 365 11629.64 298.22 56578.06 88888.00 2022-12-31 09:01:29.404 365 11629.82 298.30 56578.10 88888.00 2022-12-31 09:01:29.904 365 11629.87 298.23 56578.16 88888.00 2022-12-31 09:01:30.404 365 11630.00 298.29 56578.32 88888.00 2022-12-31 09:01:30.904 365 11630.13 298.32 56578.43 88888.00 2022-12-31 09:01:31.404 365 11630.11 298.35 56578.51 88888.00 2022-12-31 09:01:31.904 365 11630.28 298.34 56578.57 88888.00 2022-12-31 09:01:32.404 365 11630.22 298.31 56578.59 88888.00 2022-12-31 09:01:32.904 365 11630.44 298.30 56578.64 88888.00 2022-12-31 09:01:33.904 365 11630.75 298.28 56578.67 88888.00 2022-12-31 09:01:34.404 365 11630.89 298.25 56578.61 88888.00 2022-12-31 09:01:34.904 365 11630.96 298.26 56578.60 88888.00 2022-12-31 09:01:35.904 365 11631.21 298.21 56578.52 88888.00 2022-12-31 09:01:36.404 365 11631.38 298.28 56578.49 88888.00 2022-12-31 09:01:36.904 365 11631.53 298.25 56578.49 88888.00 2022-12-31 09:01:37.404 365 11631.61 298.30 56578.47 88888.00 2022-12-31 09:01:37.904 365 11631.83 298.31 56578.38 88888.00 2022-12-31 09:01:38.404 365 11631.93 298.25 56578.30 88888.00 2022-12-31 09:01:38.904 365 11632.08 298.34 56578.34 88888.00 2022-12-31 09:01:39.404 365 11632.24 298.36 56578.26 88888.00 2022-12-31 09:01:39.904 365 11632.24 298.39 56578.19 88888.00 2022-12-31 09:01:40.404 365 11632.40 298.39 56578.15 88888.00 2022-12-31 09:01:40.904 365 11632.52 298.36 56578.11 88888.00 2022-12-31 09:01:41.404 365 11632.79 298.39 56578.09 88888.00 2022-12-31 09:01:41.904 365 11632.92 298.44 56578.10 88888.00 2022-12-31 09:01:42.404 365 11632.96 298.49 56578.21 88888.00 2022-12-31 09:01:42.904 365 11633.14 298.46 56578.27 88888.00 2022-12-31 09:01:43.404 365 11633.16 298.46 56578.29 88888.00 2022-12-31 09:01:43.904 365 11633.41 298.51 56578.32 88888.00 2022-12-31 09:01:44.404 365 11633.55 298.49 56578.42 88888.00 2022-12-31 09:01:44.904 365 11633.57 298.49 56578.48 88888.00 2022-12-31 09:01:45.904 365 11633.74 298.41 56578.75 88888.00 2022-12-31 09:01:46.404 365 11633.91 298.46 56578.80 88888.00 2022-12-31 09:01:46.904 365 11634.02 298.43 56578.86 88888.00 2022-12-31 09:01:47.404 365 11634.18 298.46 56578.99 88888.00 2022-12-31 09:01:47.904 365 11634.45 298.50 56578.99 88888.00 2022-12-31 09:01:48.404 365 11634.55 298.53 56579.17 88888.00 2022-12-31 09:01:48.904 365 11634.81 298.58 56579.26 88888.00 2022-12-31 09:01:49.404 365 11634.88 298.60 56579.39 88888.00 2022-12-31 09:01:49.904 365 11635.09 298.66 56579.57 88888.00 2022-12-31 09:01:50.404 365 11635.23 298.65 56579.63 88888.00 2022-12-31 09:01:50.904 365 11635.28 298.68 56579.76 88888.00 2022-12-31 09:01:51.404 365 11635.35 298.70 56579.84 88888.00 2022-12-31 09:01:51.904 365 11635.45 298.76 56579.96 88888.00 2022-12-31 09:01:52.404 365 11635.70 298.77 56580.15 88888.00 2022-12-31 09:01:52.904 365 11635.74 298.69 56580.20 88888.00 2022-12-31 09:01:53.404 365 11635.90 298.68 56580.70 88888.00 2022-12-31 09:01:53.904 365 11636.11 298.58 56580.71 88888.00 2022-12-31 09:01:54.404 365 11636.12 298.56 56580.99 88888.00 2022-12-31 09:01:54.904 365 11636.31 298.57 56581.40 88888.00 2022-12-31 09:01:55.404 365 11636.27 298.49 56581.35 88888.00 2022-12-31 09:01:55.904 365 11636.39 298.52 56581.62 88888.00 2022-12-31 09:01:56.404 365 11636.48 298.51 56582.11 88888.00 2022-12-31 09:01:56.904 365 11636.52 298.48 56582.38 88888.00 2022-12-31 09:01:57.404 365 11636.68 298.44 56582.36 88888.00 2022-12-31 09:01:57.904 365 11636.70 298.46 56582.36 88888.00 2022-12-31 09:01:58.404 365 11636.92 298.48 56582.64 88888.00 2022-12-31 09:01:58.904 365 11636.98 298.48 56583.05 88888.00 2022-12-31 09:01:59.404 365 11637.05 298.51 56583.43 88888.00 2022-12-31 09:01:59.904 365 11637.25 298.48 56583.66 88888.00 2022-12-31 09:02:00.404 365 11637.35 298.55 56583.86 88888.00 2022-12-31 09:02:00.904 365 11637.57 298.57 56584.00 88888.00 2022-12-31 09:02:01.404 365 11637.64 298.53 56584.07 88888.00 2022-12-31 09:02:01.904 365 11637.80 298.60 56584.07 88888.00 2022-12-31 09:02:02.404 365 11637.92 298.59 56584.01 88888.00 2022-12-31 09:02:02.904 365 11637.89 298.60 56583.99 88888.00 2022-12-31 09:02:03.404 365 11638.06 298.68 56583.95 88888.00 2022-12-31 09:02:03.904 365 11638.09 298.69 56583.88 88888.00 2022-12-31 09:02:04.404 365 11638.26 298.73 56583.81 88888.00 2022-12-31 09:02:04.904 365 11638.37 298.69 56583.72 88888.00 2022-12-31 09:02:05.404 365 11638.42 298.72 56583.66 88888.00 2022-12-31 09:02:05.904 365 11638.67 298.75 56583.66 88888.00 2022-12-31 09:02:06.404 365 11638.77 298.76 56583.69 88888.00 2022-12-31 09:02:06.904 365 11638.95 298.79 56583.73 88888.00 2022-12-31 09:02:07.404 365 11638.98 298.75 56583.86 88888.00 2022-12-31 09:02:07.904 365 11639.07 298.70 56584.00 88888.00 2022-12-31 09:02:08.404 365 11639.09 298.65 56584.17 88888.00 2022-12-31 09:02:08.904 365 11639.14 298.60 56584.45 88888.00 2022-12-31 09:02:09.404 365 11639.41 298.55 56584.76 88888.00 2022-12-31 09:02:09.904 365 11639.45 298.45 56584.86 88888.00 2022-12-31 09:02:10.404 365 11639.52 298.41 56584.77 88888.00 2022-12-31 09:02:10.904 365 11639.58 298.35 56584.65 88888.00 2022-12-31 09:02:11.404 365 11639.63 298.31 56584.58 88888.00 2022-12-31 09:02:11.904 365 11639.84 298.29 56584.57 88888.00 2022-12-31 09:02:12.404 365 11639.79 298.19 56584.57 88888.00 2022-12-31 09:02:12.904 365 11639.88 298.05 56584.61 88888.00 2022-12-31 09:02:13.404 365 11640.00 297.91 56584.75 88888.00 2022-12-31 09:02:13.904 365 11639.99 297.88 56584.96 88888.00 2022-12-31 09:02:14.404 365 11640.08 297.83 56585.23 88888.00 2022-12-31 09:02:14.904 365 11639.97 297.76 56585.46 88888.00 2022-12-31 09:02:15.404 365 11640.09 297.76 56585.68 88888.00 2022-12-31 09:02:15.904 365 11639.94 297.70 56585.71 88888.00 2022-12-31 09:02:16.404 365 11639.90 297.66 56585.59 88888.00 2022-12-31 09:02:16.904 365 11639.96 297.60 56585.52 88888.00 2022-12-31 09:02:17.404 365 11639.88 297.55 56585.59 88888.00 2022-12-31 09:02:17.904 365 11639.88 297.44 56585.77 88888.00 2022-12-31 09:02:18.404 365 11639.75 297.34 56586.12 88888.00 2022-12-31 09:02:18.904 365 11639.76 297.28 56586.49 88888.00 2022-12-31 09:02:19.404 365 11639.74 297.15 56586.63 88888.00 2022-12-31 09:02:19.904 365 11639.62 297.13 56586.48 88888.00 2022-12-31 09:02:20.404 365 11639.66 297.07 56586.45 88888.00 2022-12-31 09:02:20.904 365 11639.59 296.95 56586.68 88888.00 2022-12-31 09:02:21.404 365 11639.56 296.88 56587.11 88888.00 2022-12-31 09:02:21.904 365 11639.47 296.79 56587.38 88888.00 2022-12-31 09:02:22.404 365 11639.48 296.79 56587.26 88888.00 2022-12-31 09:02:22.904 365 11639.56 296.69 56587.20 88888.00 2022-12-31 09:02:23.404 365 11639.47 296.54 56587.51 88888.00 2022-12-31 09:02:23.904 365 11639.52 296.46 56587.88 88888.00 2022-12-31 09:02:24.404 365 11639.42 296.42 56587.82 88888.00 2022-12-31 09:02:24.904 365 11639.47 296.42 56587.71 88888.00 2022-12-31 09:02:25.404 365 11639.48 296.30 56587.93 88888.00 2022-12-31 09:02:25.904 365 11639.37 296.26 56588.36 88888.00 2022-12-31 09:02:26.404 365 11639.47 296.24 56588.25 88888.00 2022-12-31 09:02:27.404 365 11639.51 296.10 56588.43 88888.00 2022-12-31 09:02:27.904 365 11639.55 295.99 56588.59 88888.00 2022-12-31 09:02:28.404 365 11639.53 295.96 56588.41 88888.00 2022-12-31 09:02:28.904 365 11639.63 295.93 56588.41 88888.00 2022-12-31 09:02:29.404 365 11639.61 295.86 56588.70 88888.00 2022-12-31 09:02:29.904 365 11639.69 295.91 56588.66 88888.00 2022-12-31 09:02:30.404 365 11639.72 295.92 56588.37 88888.00 2022-12-31 09:02:30.904 365 11639.69 295.90 56588.65 88888.00 2022-12-31 09:02:31.404 365 11639.77 295.89 56588.92 88888.00 2022-12-31 09:02:31.904 365 11639.73 295.87 56588.68 88888.00 2022-12-31 09:02:32.404 365 11639.87 295.92 56588.76 88888.00 2022-12-31 09:02:32.904 365 11639.77 295.90 56589.06 88888.00 2022-12-31 09:02:33.404 365 11639.80 295.97 56588.89 88888.00 2022-12-31 09:02:33.904 365 11639.68 296.00 56588.93 88888.00 2022-12-31 09:02:34.404 365 11639.60 296.03 56589.21 88888.00 2022-12-31 09:02:34.904 365 11639.73 296.00 56589.06 88888.00 2022-12-31 09:02:35.404 365 11639.58 296.00 56589.29 88888.00 2022-12-31 09:02:35.904 365 11639.54 296.01 56589.42 88888.00 2022-12-31 09:02:36.404 365 11639.55 295.98 56589.30 88888.00 2022-12-31 09:02:37.405 365 11639.60 296.07 56589.53 88888.00 2022-12-31 09:02:37.905 365 11639.55 296.07 56589.74 88888.00 2022-12-31 09:02:38.405 365 11639.63 296.11 56589.68 88888.00 2022-12-31 09:02:38.905 365 11639.63 296.04 56589.68 88888.00 2022-12-31 09:02:39.405 365 11639.70 296.08 56589.72 88888.00 2022-12-31 09:02:39.905 365 11639.74 296.00 56589.57 88888.00 2022-12-31 09:02:40.405 365 11639.73 295.91 56589.71 88888.00 2022-12-31 09:02:40.905 365 11640.03 295.87 56589.47 88888.00 2022-12-31 09:02:41.405 365 11640.07 295.77 56589.59 88888.00 2022-12-31 09:02:41.905 365 11640.20 295.72 56589.55 88888.00 2022-12-31 09:02:42.405 365 11640.23 295.65 56589.31 88888.00 2022-12-31 09:02:42.905 365 11640.29 295.57 56589.53 88888.00 2022-12-31 09:02:43.405 365 11640.38 295.52 56589.38 88888.00 2022-12-31 09:02:43.905 365 11640.34 295.42 56589.25 88888.00 2022-12-31 09:02:44.405 365 11640.44 295.35 56589.56 88888.00 2022-12-31 09:02:44.905 365 11640.41 295.33 56589.50 88888.00 2022-12-31 09:02:45.405 365 11640.44 295.33 56589.33 88888.00 2022-12-31 09:02:45.905 365 11640.52 295.21 56589.62 88888.00 2022-12-31 09:02:46.405 365 11640.42 295.17 56589.72 88888.00 2022-12-31 09:02:46.905 365 11640.51 295.09 56589.58 88888.00 2022-12-31 09:02:47.405 365 11640.35 295.01 56589.89 88888.00 2022-12-31 09:02:47.905 365 11640.23 295.01 56590.15 88888.00 2022-12-31 09:02:48.405 365 11640.13 294.89 56590.09 88888.00 2022-12-31 09:02:48.905 365 11640.01 294.79 56590.53 88888.00 2022-12-31 09:02:49.405 365 11640.07 294.72 56590.65 88888.00 2022-12-31 09:02:49.905 365 11640.02 294.68 56590.79 88888.00 2022-12-31 09:02:50.405 365 11640.04 294.57 56591.11 88888.00 2022-12-31 09:02:50.905 365 11639.88 294.50 56591.10 88888.00 2022-12-31 09:02:51.405 365 11639.80 294.58 56591.49 88888.00 2022-12-31 09:02:51.905 365 11639.75 294.51 56591.46 88888.00 2022-12-31 09:02:52.405 365 11639.62 294.42 56591.77 88888.00 2022-12-31 09:02:52.905 365 11639.63 294.34 56591.82 88888.00 2022-12-31 09:02:53.405 365 11639.44 294.28 56592.14 88888.00 2022-12-31 09:02:53.905 365 11639.41 294.31 56592.12 88888.00 2022-12-31 09:02:54.405 365 11639.34 294.28 56592.34 88888.00 2022-12-31 09:02:54.905 365 11639.24 294.29 56592.35 88888.00 2022-12-31 09:02:55.405 365 11639.31 294.23 56592.52 88888.00 2022-12-31 09:02:55.905 365 11639.10 294.30 56592.58 88888.00 2022-12-31 09:02:56.405 365 11639.12 294.23 56592.65 88888.00 2022-12-31 09:02:56.905 365 11639.05 294.11 56592.78 88888.00 2022-12-31 09:02:57.405 365 11638.95 294.09 56592.73 88888.00 2022-12-31 09:02:57.905 365 11638.92 293.99 56592.87 88888.00 2022-12-31 09:02:58.405 365 11638.68 293.94 56592.83 88888.00 2022-12-31 09:02:58.905 365 11638.70 293.96 56592.91 88888.00 2022-12-31 09:02:59.405 365 11638.65 293.96 56593.00 88888.00 2022-12-31 09:02:59.905 365 11638.72 293.95 56592.98 88888.00 2022-12-31 09:03:00.405 365 11638.67 293.85 56593.11 88888.00 2022-12-31 09:03:00.905 365 11638.56 293.81 56593.05 88888.00 2022-12-31 09:03:01.405 365 11638.57 293.73 56593.16 88888.00 2022-12-31 09:03:01.905 365 11638.47 293.67 56593.25 88888.00 2022-12-31 09:03:02.405 365 11638.45 293.67 56593.28 88888.00 2022-12-31 09:03:02.905 365 11638.38 293.56 56593.38 88888.00 2022-12-31 09:03:03.405 365 11638.36 293.52 56593.28 88888.00 2022-12-31 09:03:03.905 365 11638.38 293.46 56593.38 88888.00 2022-12-31 09:03:04.405 365 11638.22 293.43 56593.37 88888.00 2022-12-31 09:03:04.905 365 11638.23 293.34 56593.36 88888.00 2022-12-31 09:03:05.405 365 11638.13 293.21 56593.41 88888.00 2022-12-31 09:03:05.905 365 11638.14 293.18 56593.38 88888.00 2022-12-31 09:03:06.405 365 11638.12 293.13 56593.55 88888.00 2022-12-31 09:03:06.905 365 11637.95 293.11 56593.50 88888.00 2022-12-31 09:03:07.405 365 11638.01 293.12 56593.61 88888.00 2022-12-31 09:03:07.905 365 11637.85 293.06 56593.56 88888.00 2022-12-31 09:03:08.405 365 11637.88 293.04 56593.72 88888.00 2022-12-31 09:03:08.905 365 11637.81 292.99 56593.72 88888.00 2022-12-31 09:03:09.405 365 11637.73 292.98 56593.73 88888.00 2022-12-31 09:03:09.905 365 11637.70 292.90 56593.80 88888.00 2022-12-31 09:03:10.405 365 11637.54 292.86 56593.72 88888.00 2022-12-31 09:03:10.905 365 11637.58 292.84 56593.86 88888.00 2022-12-31 09:03:11.405 365 11637.46 292.70 56593.73 88888.00 2022-12-31 09:03:11.905 365 11637.36 292.66 56593.91 88888.00 2022-12-31 09:03:12.405 365 11637.30 292.52 56593.76 88888.00 2022-12-31 09:03:12.905 365 11637.12 292.45 56593.91 88888.00 2022-12-31 09:03:13.405 365 11637.04 292.38 56593.81 88888.00 2022-12-31 09:03:13.905 365 11636.82 292.29 56594.02 88888.00 2022-12-31 09:03:14.405 365 11636.77 292.17 56593.95 88888.00 2022-12-31 09:03:14.905 365 11636.63 292.05 56594.15 88888.00 2022-12-31 09:03:15.405 365 11636.41 292.04 56594.08 88888.00 2022-12-31 09:03:15.905 365 11636.31 291.89 56594.33 88888.00 2022-12-31 09:03:16.405 365 11636.00 291.72 56594.25 88888.00 2022-12-31 09:03:16.905 365 11635.82 291.63 56594.53 88888.00 2022-12-31 09:03:17.405 365 11635.51 291.52 56594.46 88888.00 2022-12-31 09:03:17.905 365 11635.36 291.47 56594.72 88888.00 2022-12-31 09:03:18.405 365 11635.17 291.35 56594.58 88888.00 2022-12-31 09:03:18.905 365 11634.90 291.24 56594.81 88888.00 2022-12-31 09:03:19.405 365 11634.82 291.18 56594.77 88888.00 2022-12-31 09:03:19.905 365 11634.54 291.16 56594.91 88888.00 2022-12-31 09:03:20.405 365 11634.48 291.09 56594.96 88888.00 2022-12-31 09:03:20.905 365 11634.25 290.97 56595.09 88888.00 2022-12-31 09:03:21.405 365 11633.89 290.89 56595.17 88888.00 2022-12-31 09:03:21.905 365 11633.86 290.86 56595.30 88888.00 2022-12-31 09:03:22.405 365 11633.68 290.79 56595.46 88888.00 2022-12-31 09:03:22.905 365 11633.50 290.74 56595.56 88888.00 2022-12-31 09:03:23.405 365 11633.26 290.68 56595.66 88888.00 2022-12-31 09:03:23.905 365 11633.01 290.62 56595.71 88888.00 2022-12-31 09:03:24.405 365 11632.78 290.56 56595.78 88888.00 2022-12-31 09:03:24.905 365 11632.47 290.49 56595.92 88888.00 2022-12-31 09:03:25.405 365 11632.39 290.46 56595.95 88888.00 2022-12-31 09:03:25.905 365 11632.07 290.35 56596.11 88888.00 2022-12-31 09:03:26.405 365 11631.89 290.32 56596.13 88888.00 2022-12-31 09:03:26.905 365 11631.72 290.18 56596.27 88888.00 2022-12-31 09:03:27.405 365 11631.42 290.21 56596.21 88888.00 2022-12-31 09:03:27.905 365 11631.28 290.09 56596.35 88888.00 2022-12-31 09:03:28.405 365 11630.97 289.98 56596.17 88888.00 2022-12-31 09:03:28.905 365 11630.83 289.89 56596.30 88888.00 2022-12-31 09:03:29.405 365 11630.63 289.80 56596.03 88888.00 2022-12-31 09:03:29.905 365 11630.36 289.73 56596.07 88888.00 2022-12-31 09:03:30.405 365 11630.24 289.66 56596.03 88888.00 2022-12-31 09:03:30.905 365 11629.95 289.59 56596.00 88888.00 2022-12-31 09:03:31.405 365 11629.87 289.54 56596.18 88888.00 2022-12-31 09:03:31.905 365 11629.55 289.46 56595.99 88888.00 2022-12-31 09:03:32.405 365 11629.29 289.40 56596.26 88888.00 2022-12-31 09:03:32.905 365 11629.08 289.33 56596.18 88888.00 2022-12-31 09:03:33.405 365 11628.76 289.23 56596.25 88888.00 2022-12-31 09:03:33.905 365 11628.64 289.12 56596.37 88888.00 2022-12-31 09:03:34.405 365 11628.32 289.00 56596.06 88888.00 2022-12-31 09:03:34.905 365 11628.08 288.98 56596.30 88888.00 2022-12-31 09:03:35.405 365 11627.84 288.96 56596.29 88888.00 2022-12-31 09:03:35.905 365 11627.57 288.91 56596.12 88888.00 2022-12-31 09:03:36.405 365 11627.36 288.82 56596.40 88888.00 2022-12-31 09:03:36.905 365 11626.97 288.73 56596.25 88888.00 2022-12-31 09:03:37.405 365 11626.73 288.63 56596.10 88888.00 2022-12-31 09:03:37.905 365 11626.51 288.51 56596.32 88888.00 2022-12-31 09:03:38.405 365 11626.27 288.50 56596.27 88888.00 2022-12-31 09:03:38.905 365 11626.12 288.38 56595.95 88888.00 2022-12-31 09:03:39.405 365 11625.85 288.22 56596.07 88888.00 2022-12-31 09:03:39.905 365 11625.73 288.10 56596.33 88888.00 2022-12-31 09:03:40.405 365 11625.41 288.04 56596.14 88888.00 2022-12-31 09:03:40.905 365 11625.14 288.04 56595.82 88888.00 2022-12-31 09:03:41.405 365 11625.00 287.89 56595.79 88888.00 2022-12-31 09:03:41.905 365 11624.73 287.76 56596.03 88888.00 2022-12-31 09:03:42.405 365 11624.54 287.69 56596.30 88888.00 2022-12-31 09:03:42.905 365 11624.22 287.60 56596.27 88888.00 2022-12-31 09:03:43.405 365 11624.03 287.57 56596.05 88888.00 2022-12-31 09:03:43.905 365 11623.75 287.47 56595.97 88888.00 2022-12-31 09:03:44.405 365 11623.50 287.44 56596.11 88888.00 2022-12-31 09:03:44.905 365 11623.34 287.37 56596.38 88888.00 2022-12-31 09:03:45.405 365 11623.04 287.33 56596.67 88888.00 2022-12-31 09:03:45.905 365 11622.86 287.36 56596.68 88888.00 2022-12-31 09:03:46.405 365 11622.51 287.29 56596.45 88888.00 2022-12-31 09:03:46.905 365 11622.24 287.27 56596.46 88888.00 2022-12-31 09:03:47.405 365 11622.09 287.20 56596.74 88888.00 2022-12-31 09:03:47.905 365 11621.73 287.06 56597.14 88888.00 2022-12-31 09:03:48.905 365 11621.19 286.99 56597.07 88888.00 2022-12-31 09:03:49.405 365 11620.93 286.87 56597.13 88888.00 2022-12-31 09:03:49.905 365 11620.68 286.75 56597.36 88888.00 2022-12-31 09:03:50.405 365 11620.36 286.71 56597.54 88888.00 2022-12-31 09:03:50.905 365 11620.17 286.62 56597.36 88888.00 2022-12-31 09:03:51.405 365 11619.77 286.54 56597.13 88888.00 2022-12-31 09:03:51.905 365 11619.56 286.49 56597.09 88888.00 2022-12-31 09:03:52.405 365 11619.23 286.39 56597.28 88888.00 2022-12-31 09:03:52.905 365 11618.92 286.33 56597.52 88888.00 2022-12-31 09:03:53.405 365 11618.70 286.25 56597.48 88888.00 2022-12-31 09:03:53.905 365 11618.29 286.20 56597.25 88888.00 2022-12-31 09:03:54.405 365 11617.97 286.13 56597.00 88888.00 2022-12-31 09:03:54.905 365 11617.59 286.04 56596.88 88888.00 2022-12-31 09:03:55.405 365 11617.31 286.01 56596.81 88888.00 2022-12-31 09:03:55.905 365 11617.11 285.92 56596.78 88888.00 2022-12-31 09:03:56.405 365 11616.82 285.85 56596.67 88888.00 2022-12-31 09:03:56.905 365 11616.71 285.76 56596.59 88888.00 2022-12-31 09:03:57.405 365 11616.44 285.66 56596.52 88888.00 2022-12-31 09:03:57.905 365 11616.33 285.62 56596.42 88888.00 2022-12-31 09:03:58.905 365 11615.86 285.57 56596.32 88888.00 2022-12-31 09:03:59.405 365 11615.68 285.55 56596.37 88888.00 2022-12-31 09:03:59.905 365 11615.36 285.56 56596.42 88888.00 2022-12-31 09:04:00.405 365 11615.23 285.51 56596.50 88888.00 2022-12-31 09:04:00.905 365 11614.91 285.44 56596.61 88888.00 2022-12-31 09:04:01.405 365 11614.67 285.39 56596.65 88888.00 2022-12-31 09:04:01.905 365 11614.42 285.30 56596.64 88888.00 2022-12-31 09:04:02.405 365 11614.01 285.31 56596.67 88888.00 2022-12-31 09:04:02.905 365 11613.81 285.30 56596.57 88888.00 2022-12-31 09:04:03.405 365 11613.45 285.23 56596.40 88888.00 2022-12-31 09:04:03.905 365 11613.27 285.29 56596.12 88888.00 2022-12-31 09:04:04.405 365 11613.06 285.22 56595.85 88888.00 2022-12-31 09:04:04.905 365 11612.84 285.21 56595.84 88888.00 2022-12-31 09:04:05.405 365 11612.76 285.15 56596.05 88888.00 2022-12-31 09:04:05.905 365 11612.43 285.08 56596.18 88888.00 2022-12-31 09:04:06.405 365 11612.28 285.05 56596.06 88888.00 2022-12-31 09:04:06.905 365 11611.95 285.02 56595.73 88888.00 2022-12-31 09:04:07.405 365 11611.76 285.09 56595.53 88888.00 2022-12-31 09:04:07.905 365 11611.67 285.02 56595.78 88888.00 2022-12-31 09:04:08.905 365 11611.24 284.90 56595.71 88888.00 2022-12-31 09:04:09.405 365 11610.97 284.88 56595.31 88888.00 2022-12-31 09:04:09.905 365 11610.82 284.92 56595.40 88888.00 2022-12-31 09:04:10.405 365 11610.65 284.89 56595.56 88888.00 2022-12-31 09:04:10.905 365 11610.48 284.88 56595.26 88888.00 2022-12-31 09:04:11.405 365 11610.42 284.81 56595.04 88888.00 2022-12-31 09:04:11.905 365 11610.16 284.77 56595.20 88888.00 2022-12-31 09:04:12.405 365 11610.02 284.79 56595.03 88888.00 2022-12-31 09:04:12.905 365 11609.87 284.75 56594.89 88888.00 2022-12-31 09:04:13.405 365 11609.61 284.74 56595.10 88888.00 2022-12-31 09:04:13.905 365 11609.53 284.71 56594.82 88888.00 2022-12-31 09:04:14.405 365 11609.28 284.72 56594.71 88888.00 2022-12-31 09:04:14.905 365 11609.23 284.64 56594.78 88888.00 2022-12-31 09:04:15.405 365 11608.95 284.60 56594.41 88888.00 2022-12-31 09:04:15.905 365 11608.74 284.61 56594.58 88888.00 2022-12-31 09:04:16.405 365 11608.62 284.54 56594.33 88888.00 2022-12-31 09:04:16.905 365 11608.46 284.55 56594.40 88888.00 2022-12-31 09:04:17.405 365 11608.38 284.49 56594.24 88888.00 2022-12-31 09:04:17.905 365 11608.06 284.44 56594.19 88888.00 2022-12-31 09:04:18.905 365 11607.89 284.41 56594.07 88888.00 2022-12-31 09:04:19.405 365 11607.57 284.38 56593.99 88888.00 2022-12-31 09:04:19.905 365 11607.44 284.29 56594.05 88888.00 2022-12-31 09:04:20.405 365 11607.07 284.28 56593.91 88888.00 2022-12-31 09:04:20.905 365 11606.92 284.28 56594.04 88888.00 2022-12-31 09:04:21.405 365 11606.78 284.24 56593.92 88888.00 2022-12-31 09:04:21.905 365 11606.58 284.20 56594.05 88888.00 2022-12-31 09:04:22.405 365 11606.44 284.19 56593.93 88888.00 2022-12-31 09:04:22.905 365 11606.19 284.13 56593.98 88888.00 2022-12-31 09:04:23.405 365 11606.09 284.16 56593.94 88888.00 2022-12-31 09:04:23.906 365 11605.82 284.13 56594.01 88888.00 2022-12-31 09:04:24.406 365 11605.69 284.23 56594.09 88888.00 2022-12-31 09:04:24.906 365 11605.60 284.36 56594.14 88888.00 2022-12-31 09:04:25.406 365 11605.35 284.48 56594.25 88888.00 2022-12-31 09:04:25.906 365 11605.30 284.53 56594.39 88888.00 2022-12-31 09:04:26.906 365 11604.86 284.68 56594.76 88888.00 2022-12-31 09:04:27.406 365 11604.58 284.76 56594.64 88888.00 2022-12-31 09:04:27.906 365 11604.30 284.88 56594.91 88888.00 2022-12-31 09:04:28.406 365 11604.28 284.91 56595.02 88888.00 2022-12-31 09:04:28.906 365 11604.11 284.92 56594.81 88888.00 2022-12-31 09:04:29.406 365 11604.00 284.96 56595.05 88888.00 2022-12-31 09:04:29.906 365 11603.74 284.95 56595.28 88888.00 2022-12-31 09:04:30.406 365 11603.60 285.02 56595.05 88888.00 2022-12-31 09:04:30.906 365 11603.54 285.06 56595.14 88888.00 2022-12-31 09:04:31.406 365 11603.31 285.06 56595.50 88888.00 2022-12-31 09:04:31.906 365 11603.21 285.08 56595.49 88888.00 2022-12-31 09:04:32.406 365 11603.00 285.15 56595.22 88888.00 2022-12-31 09:04:32.906 365 11602.85 285.22 56595.40 88888.00 2022-12-31 09:04:33.406 365 11602.68 285.18 56595.73 88888.00 2022-12-31 09:04:33.906 365 11602.43 285.21 56595.85 88888.00 2022-12-31 09:04:34.406 365 11602.34 285.18 56595.67 88888.00 2022-12-31 09:04:34.906 365 11602.02 285.18 56595.52 88888.00 2022-12-31 09:04:35.406 365 11601.87 285.18 56595.72 88888.00 2022-12-31 09:04:35.906 365 11601.65 285.16 56596.07 88888.00 2022-12-31 09:04:36.406 365 11601.40 285.13 56596.26 88888.00 2022-12-31 09:04:36.906 365 11601.29 285.08 56596.31 88888.00 2022-12-31 09:04:37.406 365 11600.91 285.08 56596.19 88888.00 2022-12-31 09:04:37.906 365 11600.84 285.13 56596.00 88888.00 2022-12-31 09:04:38.406 365 11600.66 285.16 56596.03 88888.00 2022-12-31 09:04:38.906 365 11600.47 285.25 56596.23 88888.00 2022-12-31 09:04:39.406 365 11600.31 285.25 56596.46 88888.00 2022-12-31 09:04:39.906 365 11599.91 285.25 56596.56 88888.00 2022-12-31 09:04:40.406 365 11599.78 285.25 56596.58 88888.00 2022-12-31 09:04:40.906 365 11599.48 285.29 56596.56 88888.00 2022-12-31 09:04:41.406 365 11599.45 285.32 56596.45 88888.00 2022-12-31 09:04:41.906 365 11599.34 285.31 56596.27 88888.00 2022-12-31 09:04:42.406 365 11599.10 285.38 56596.08 88888.00 2022-12-31 09:04:42.906 365 11599.03 285.40 56595.94 88888.00 2022-12-31 09:04:43.406 365 11598.74 285.44 56595.91 88888.00 2022-12-31 09:04:43.906 365 11598.56 285.47 56596.13 88888.00 2022-12-31 09:04:44.406 365 11598.27 285.43 56596.30 88888.00 2022-12-31 09:04:44.906 365 11598.05 285.51 56596.42 88888.00 2022-12-31 09:04:45.406 365 11597.91 285.57 56596.48 88888.00 2022-12-31 09:04:45.906 365 11597.55 285.63 56596.50 88888.00 2022-12-31 09:04:46.406 365 11597.43 285.64 56596.45 88888.00 2022-12-31 09:04:46.906 365 11597.16 285.62 56596.35 88888.00 2022-12-31 09:04:47.406 365 11596.89 285.67 56596.20 88888.00 2022-12-31 09:04:47.906 365 11596.67 285.59 56595.90 88888.00 2022-12-31 09:04:48.406 365 11596.36 285.64 56595.55 88888.00 2022-12-31 09:04:48.906 365 11596.25 285.64 56595.40 88888.00 2022-12-31 09:04:49.406 365 11596.01 285.59 56595.45 88888.00 2022-12-31 09:04:49.906 365 11596.03 285.63 56595.50 88888.00 2022-12-31 09:04:50.406 365 11595.85 285.58 56595.31 88888.00 2022-12-31 09:04:50.906 365 11595.62 285.64 56594.91 88888.00 2022-12-31 09:04:51.406 365 11595.50 285.53 56594.64 88888.00 2022-12-31 09:04:51.906 365 11595.17 285.50 56594.77 88888.00 2022-12-31 09:04:52.406 365 11594.98 285.55 56594.60 88888.00 2022-12-31 09:04:52.906 365 11594.79 285.55 56594.17 88888.00 2022-12-31 09:04:53.406 365 11594.72 285.57 56594.22 88888.00 2022-12-31 09:04:53.906 365 11594.60 285.55 56594.02 88888.00 2022-12-31 09:04:54.406 365 11594.36 285.49 56593.62 88888.00 2022-12-31 09:04:54.906 365 11594.39 285.46 56593.59 88888.00 2022-12-31 09:04:55.406 365 11594.24 285.46 56593.22 88888.00 2022-12-31 09:04:55.906 365 11594.15 285.52 56593.25 88888.00 2022-12-31 09:04:56.406 365 11594.09 285.51 56592.97 88888.00 2022-12-31 09:04:56.906 365 11593.90 285.52 56592.93 88888.00 2022-12-31 09:04:57.406 365 11593.94 285.56 56592.63 88888.00 2022-12-31 09:04:57.906 365 11593.78 285.55 56592.59 88888.00 2022-12-31 09:04:58.406 365 11593.81 285.64 56592.38 88888.00 2022-12-31 09:04:58.906 365 11593.72 285.63 56592.21 88888.00 2022-12-31 09:04:59.406 365 11593.62 285.66 56592.12 88888.00 2022-12-31 09:04:59.906 365 11593.61 285.66 56591.90 88888.00 2022-12-31 09:05:00.406 365 11593.48 285.72 56591.87 88888.00 2022-12-31 09:05:00.906 365 11593.50 285.83 56591.73 88888.00 2022-12-31 09:05:01.406 365 11593.40 285.87 56591.60 88888.00 2022-12-31 09:05:01.906 365 11593.37 286.01 56591.65 88888.00 2022-12-31 09:05:02.406 365 11593.38 285.96 56591.48 88888.00 2022-12-31 09:05:02.906 365 11593.25 285.91 56591.37 88888.00 2022-12-31 09:05:03.406 365 11593.27 285.93 56591.36 88888.00 2022-12-31 09:05:03.906 365 11593.13 285.91 56591.19 88888.00 2022-12-31 09:05:04.406 365 11593.14 285.97 56591.04 88888.00 2022-12-31 09:05:04.906 365 11593.13 286.04 56590.96 88888.00 2022-12-31 09:05:05.406 365 11592.98 286.13 56590.81 88888.00 2022-12-31 09:05:05.906 365 11593.06 286.13 56590.69 88888.00 2022-12-31 09:05:06.406 365 11592.93 286.19 56590.59 88888.00 2022-12-31 09:05:06.906 365 11592.97 286.28 56590.51 88888.00 2022-12-31 09:05:07.406 365 11592.92 286.30 56590.35 88888.00 2022-12-31 09:05:07.906 365 11592.85 286.38 56590.22 88888.00 2022-12-31 09:05:08.406 365 11592.85 286.33 56590.06 88888.00 2022-12-31 09:05:08.906 365 11592.79 286.38 56589.87 88888.00 2022-12-31 09:05:09.406 365 11592.85 286.42 56589.68 88888.00 2022-12-31 09:05:09.906 365 11592.75 286.44 56589.45 88888.00 2022-12-31 09:05:10.406 365 11592.74 286.47 56589.25 88888.00 2022-12-31 09:05:10.906 365 11592.71 286.45 56589.04 88888.00 2022-12-31 09:05:11.406 365 11592.58 286.44 56588.78 88888.00 2022-12-31 09:05:11.906 365 11592.53 286.42 56588.52 88888.00 2022-12-31 09:05:12.406 365 11592.44 286.39 56588.23 88888.00 2022-12-31 09:05:12.906 365 11592.54 286.38 56587.97 88888.00 2022-12-31 09:05:13.406 365 11592.53 286.32 56587.72 88888.00 2022-12-31 09:05:13.906 365 11592.50 286.37 56587.52 88888.00 2022-12-31 09:05:14.406 365 11592.53 286.30 56587.28 88888.00 2022-12-31 09:05:14.906 365 11592.34 286.28 56587.08 88888.00 2022-12-31 09:05:15.406 365 11592.41 286.32 56586.95 88888.00 2022-12-31 09:05:15.906 365 11592.34 286.17 56586.79 88888.00 2022-12-31 09:05:16.406 365 11592.29 286.15 56586.64 88888.00 2022-12-31 09:05:16.906 365 11592.30 286.10 56586.55 88888.00 2022-12-31 09:05:17.406 365 11592.21 286.05 56586.45 88888.00 2022-12-31 09:05:17.906 365 11592.26 286.11 56586.38 88888.00 2022-12-31 09:05:18.406 365 11592.14 286.10 56586.24 88888.00 2022-12-31 09:05:18.906 365 11592.16 286.13 56586.24 88888.00 2022-12-31 09:05:19.406 365 11592.19 286.12 56586.16 88888.00 2022-12-31 09:05:19.906 365 11592.13 286.13 56586.09 88888.00 2022-12-31 09:05:20.406 365 11592.25 286.13 56586.06 88888.00 2022-12-31 09:05:20.906 365 11592.19 286.19 56586.05 88888.00 2022-12-31 09:05:21.406 365 11592.25 286.28 56586.02 88888.00 2022-12-31 09:05:21.906 365 11592.25 286.30 56585.96 88888.00 2022-12-31 09:05:22.406 365 11592.29 286.34 56585.90 88888.00 2022-12-31 09:05:22.906 365 11592.41 286.41 56585.84 88888.00 2022-12-31 09:05:23.406 365 11592.29 286.53 56585.74 88888.00 2022-12-31 09:05:23.906 365 11592.48 286.64 56585.66 88888.00 2022-12-31 09:05:24.406 365 11592.48 286.64 56585.64 88888.00 2022-12-31 09:05:24.906 365 11592.50 286.76 56585.67 88888.00 2022-12-31 09:05:25.406 365 11592.61 286.86 56585.64 88888.00 2022-12-31 09:05:25.906 365 11592.48 287.05 56585.60 88888.00 2022-12-31 09:05:26.406 365 11592.51 287.09 56585.60 88888.00 2022-12-31 09:05:26.906 365 11592.41 287.13 56585.61 88888.00 2022-12-31 09:05:27.406 365 11592.49 287.37 56585.58 88888.00 2022-12-31 09:05:27.906 365 11592.54 287.55 56585.55 88888.00 2022-12-31 09:05:28.406 365 11592.53 287.64 56585.60 88888.00 2022-12-31 09:05:28.906 365 11592.67 287.73 56585.64 88888.00 2022-12-31 09:05:29.406 365 11592.68 287.80 56585.67 88888.00 2022-12-31 09:05:30.406 365 11593.03 288.07 56585.71 88888.00 2022-12-31 09:05:30.906 365 11593.06 288.17 56585.80 88888.00 2022-12-31 09:05:31.406 365 11593.23 288.30 56585.90 88888.00 2022-12-31 09:05:31.906 365 11593.19 288.39 56585.96 88888.00 2022-12-31 09:05:32.406 365 11593.36 288.53 56586.02 88888.00 2022-12-31 09:05:32.906 365 11593.38 288.59 56586.10 88888.00 2022-12-31 09:05:33.406 365 11593.50 288.76 56586.18 88888.00 2022-12-31 09:05:33.906 365 11593.59 288.90 56586.23 88888.00 2022-12-31 09:05:34.406 365 11593.60 289.02 56586.29 88888.00 2022-12-31 09:05:34.906 365 11593.73 289.11 56586.40 88888.00 2022-12-31 09:05:35.406 365 11593.74 289.20 56586.48 88888.00 2022-12-31 09:05:35.906 365 11593.92 289.34 56586.62 88888.00 2022-12-31 09:05:36.406 365 11594.01 289.39 56586.73 88888.00 2022-12-31 09:05:36.906 365 11593.99 289.54 56586.83 88888.00 2022-12-31 09:05:37.406 365 11594.15 289.66 56586.93 88888.00 2022-12-31 09:05:37.906 365 11594.18 289.74 56587.05 88888.00 2022-12-31 09:05:38.406 365 11594.36 289.87 56587.14 88888.00 2022-12-31 09:05:38.906 365 11594.38 289.98 56587.21 88888.00 2022-12-31 09:05:39.406 365 11594.41 290.07 56587.32 88888.00 2022-12-31 09:05:39.906 365 11594.55 290.23 56587.45 88888.00 2022-12-31 09:05:40.406 365 11594.52 290.33 56587.46 88888.00 2022-12-31 09:05:40.906 365 11594.75 290.36 56587.64 88888.00 2022-12-31 09:05:41.406 365 11594.73 290.40 56587.62 88888.00 2022-12-31 09:05:41.906 365 11594.86 290.52 56587.84 88888.00 2022-12-31 09:05:42.406 365 11594.83 290.59 56587.79 88888.00 2022-12-31 09:05:42.906 365 11594.69 290.72 56587.91 88888.00 2022-12-31 09:05:43.406 365 11594.83 290.79 56587.83 88888.00 2022-12-31 09:05:43.906 365 11594.83 290.81 56587.98 88888.00 2022-12-31 09:05:44.406 365 11595.03 290.91 56587.83 88888.00 2022-12-31 09:05:44.906 365 11595.06 290.94 56588.01 88888.00 2022-12-31 09:05:45.406 365 11595.07 291.00 56587.88 88888.00 2022-12-31 09:05:45.906 365 11595.20 291.09 56588.02 88888.00 2022-12-31 09:05:46.406 365 11595.15 291.16 56587.91 88888.00 2022-12-31 09:05:46.906 365 11595.20 291.25 56587.85 88888.00 2022-12-31 09:05:47.406 365 11595.20 291.24 56587.93 88888.00 2022-12-31 09:05:47.906 365 11595.14 291.28 56587.63 88888.00 2022-12-31 09:05:48.406 365 11595.18 291.31 56587.75 88888.00 2022-12-31 09:05:48.906 365 11595.07 291.44 56587.47 88888.00 2022-12-31 09:05:49.406 365 11595.15 291.50 56587.51 88888.00 2022-12-31 09:05:49.906 365 11595.14 291.47 56587.34 88888.00 2022-12-31 09:05:50.406 365 11595.27 291.47 56587.21 88888.00 2022-12-31 09:05:50.906 365 11595.40 291.47 56587.12 88888.00 2022-12-31 09:05:51.406 365 11595.36 291.54 56587.02 88888.00 2022-12-31 09:05:51.906 365 11595.50 291.54 56586.93 88888.00 2022-12-31 09:05:52.406 365 11595.48 291.58 56586.75 88888.00 2022-12-31 09:05:52.906 365 11595.63 291.65 56586.57 88888.00 2022-12-31 09:05:53.406 365 11595.69 291.52 56586.51 88888.00 2022-12-31 09:05:53.906 365 11595.71 291.51 56586.35 88888.00 2022-12-31 09:05:54.406 365 11595.87 291.56 56586.32 88888.00 2022-12-31 09:05:54.906 365 11595.87 291.63 56586.12 88888.00 2022-12-31 09:05:55.406 365 11595.96 291.68 56586.11 88888.00 2022-12-31 09:05:55.906 365 11596.02 291.68 56585.96 88888.00 2022-12-31 09:05:56.406 365 11596.10 291.66 56585.81 88888.00 2022-12-31 09:05:56.906 365 11596.24 291.68 56585.76 88888.00 2022-12-31 09:05:57.406 365 11596.21 291.76 56585.63 88888.00 2022-12-31 09:05:57.906 365 11596.35 291.83 56585.60 88888.00 2022-12-31 09:05:58.406 365 11596.33 291.83 56585.63 88888.00 2022-12-31 09:05:58.906 365 11596.35 291.86 56585.58 88888.00 2022-12-31 09:05:59.406 365 11596.36 291.88 56585.63 88888.00 2022-12-31 09:05:59.906 365 11596.37 291.95 56585.66 88888.00 2022-12-31 09:06:00.406 365 11596.54 291.98 56585.64 88888.00 2022-12-31 09:06:00.906 365 11596.57 292.09 56585.72 88888.00 2022-12-31 09:06:01.406 365 11596.70 292.15 56585.66 88888.00 2022-12-31 09:06:01.906 365 11596.71 292.10 56585.81 88888.00 2022-12-31 09:06:02.406 365 11596.71 292.16 56585.91 88888.00 2022-12-31 09:06:02.906 365 11596.87 292.18 56585.99 88888.00 2022-12-31 09:06:03.406 365 11596.85 292.23 56586.08 88888.00 2022-12-31 09:06:03.906 365 11596.86 292.27 56586.11 88888.00 2022-12-31 09:06:04.406 365 11596.79 292.31 56586.28 88888.00 2022-12-31 09:06:04.906 365 11596.81 292.38 56586.41 88888.00 2022-12-31 09:06:05.406 365 11596.82 292.39 56586.50 88888.00 2022-12-31 09:06:05.906 365 11596.80 292.39 56586.73 88888.00 2022-12-31 09:06:06.406 365 11596.88 292.44 56586.67 88888.00 2022-12-31 09:06:06.906 365 11596.73 292.46 56587.05 88888.00 2022-12-31 09:06:07.406 365 11596.79 292.49 56587.06 88888.00 2022-12-31 09:06:07.906 365 11596.74 292.49 56587.13 88888.00 2022-12-31 09:06:08.406 365 11596.65 292.50 56587.54 88888.00 2022-12-31 09:06:08.906 365 11596.65 292.52 56587.50 88888.00 2022-12-31 09:06:09.406 365 11596.52 292.65 56587.41 88888.00 2022-12-31 09:06:09.906 365 11596.42 292.71 56587.79 88888.00 2022-12-31 09:06:10.406 365 11596.23 292.66 56588.14 88888.00 2022-12-31 09:06:10.906 365 11596.16 292.70 56588.17 88888.00 2022-12-31 09:06:11.406 365 11596.17 292.70 56588.03 88888.00 2022-12-31 09:06:11.906 365 11595.99 292.75 56588.15 88888.00 2022-12-31 09:06:12.406 365 11596.16 292.79 56588.50 88888.00 2022-12-31 09:06:12.906 365 11596.12 292.83 56588.81 88888.00 2022-12-31 09:06:13.406 365 11596.07 292.94 56588.99 88888.00 2022-12-31 09:06:13.906 365 11596.04 292.99 56589.14 88888.00 2022-12-31 09:06:14.406 365 11596.01 293.05 56589.29 88888.00 2022-12-31 09:06:14.906 365 11596.03 293.14 56589.44 88888.00 2022-12-31 09:06:15.406 365 11595.78 293.38 56589.50 88888.00 2022-12-31 09:06:15.906 365 11595.83 293.54 56589.49 88888.00 2022-12-31 09:06:16.406 365 11595.81 293.61 56589.40 88888.00 2022-12-31 09:06:16.906 365 11595.87 293.81 56589.32 88888.00 2022-12-31 09:06:17.406 365 11595.95 293.93 56589.26 88888.00 2022-12-31 09:06:17.906 365 11595.94 294.03 56589.29 88888.00 2022-12-31 09:06:18.406 365 11596.04 294.14 56589.44 88888.00 2022-12-31 09:06:18.906 365 11596.02 294.26 56589.59 88888.00 2022-12-31 09:06:19.406 365 11596.07 294.42 56589.52 88888.00 2022-12-31 09:06:19.906 365 11596.19 294.53 56589.17 88888.00 2022-12-31 09:06:20.407 365 11596.17 294.69 56588.88 88888.00 2022-12-31 09:06:20.907 365 11596.35 294.82 56588.87 88888.00 2022-12-31 09:06:21.407 365 11596.37 294.92 56589.02 88888.00 2022-12-31 09:06:21.907 365 11596.57 295.02 56589.02 88888.00 2022-12-31 09:06:22.407 365 11596.75 295.01 56588.73 88888.00 2022-12-31 09:06:22.907 365 11596.81 295.10 56588.42 88888.00 2022-12-31 09:06:23.407 365 11597.03 295.19 56588.27 88888.00 2022-12-31 09:06:23.907 365 11597.10 295.29 56588.35 88888.00 2022-12-31 09:06:24.407 365 11597.36 295.51 56588.59 88888.00 2022-12-31 09:06:24.907 365 11597.46 295.65 56588.46 88888.00 2022-12-31 09:06:25.407 365 11597.65 295.77 56588.11 88888.00 2022-12-31 09:06:25.907 365 11597.89 295.85 56587.96 88888.00 2022-12-31 09:06:26.407 365 11598.04 295.97 56588.14 88888.00 2022-12-31 09:06:26.907 365 11598.35 296.17 56588.27 88888.00 2022-12-31 09:06:27.407 365 11598.47 296.34 56587.92 88888.00 2022-12-31 09:06:27.907 365 11598.61 296.44 56587.79 88888.00 2022-12-31 09:06:28.407 365 11598.86 296.48 56588.02 88888.00 2022-12-31 09:06:28.907 365 11599.04 296.64 56588.14 88888.00 2022-12-31 09:06:29.407 365 11599.35 296.82 56587.90 88888.00 2022-12-31 09:06:29.907 365 11599.51 296.95 56588.08 88888.00 2022-12-31 09:06:30.407 365 11599.79 297.10 56588.15 88888.00 2022-12-31 09:06:30.907 365 11599.98 297.17 56587.97 88888.00 2022-12-31 09:06:32.907 365 11600.97 298.00 56588.27 88888.00 2022-12-31 09:06:33.407 365 11601.17 298.18 56588.36 88888.00 2022-12-31 09:06:33.907 365 11601.47 298.36 56588.27 88888.00 2022-12-31 09:06:34.407 365 11601.79 298.46 56588.33 88888.00 2022-12-31 09:06:34.907 365 11601.86 298.60 56588.20 88888.00 2022-12-31 09:06:35.407 365 11602.03 298.73 56588.24 88888.00 2022-12-31 09:06:35.907 365 11602.17 298.80 56588.22 88888.00 2022-12-31 09:06:36.407 365 11602.38 299.03 56588.08 88888.00 2022-12-31 09:06:36.907 365 11602.70 299.10 56588.11 88888.00 2022-12-31 09:06:37.407 365 11602.97 299.19 56588.03 88888.00 2022-12-31 09:06:37.907 365 11603.28 299.32 56588.04 88888.00 2022-12-31 09:06:38.407 365 11603.40 299.40 56588.10 88888.00 2022-12-31 09:06:38.907 365 11603.66 299.57 56588.15 88888.00 2022-12-31 09:06:39.907 365 11604.00 299.75 56588.22 88888.00 2022-12-31 09:06:40.407 365 11604.28 299.82 56588.25 88888.00 2022-12-31 09:06:40.907 365 11604.38 299.88 56588.22 88888.00 2022-12-31 09:06:41.907 365 11604.74 300.01 56588.14 88888.00 2022-12-31 09:06:42.407 365 11604.99 300.13 56588.18 88888.00 2022-12-31 09:06:42.907 365 11605.23 300.19 56588.18 88888.00 2022-12-31 09:06:43.407 365 11605.33 300.19 56588.09 88888.00 2022-12-31 09:06:43.907 365 11605.55 300.19 56588.05 88888.00 2022-12-31 09:06:44.407 365 11605.60 300.23 56587.99 88888.00 2022-12-31 09:06:44.907 365 11605.80 300.26 56587.90 88888.00 2022-12-31 09:06:45.407 365 11605.97 300.26 56587.80 88888.00 2022-12-31 09:06:45.907 365 11606.01 300.30 56587.76 88888.00 2022-12-31 09:06:46.407 365 11606.22 300.39 56587.71 88888.00 2022-12-31 09:06:46.907 365 11606.22 300.36 56587.63 88888.00 2022-12-31 09:06:47.407 365 11606.32 300.43 56587.53 88888.00 2022-12-31 09:06:47.907 365 11606.36 300.41 56587.45 88888.00 2022-12-31 09:06:48.407 365 11606.34 300.46 56587.40 88888.00 2022-12-31 09:06:48.907 365 11606.41 300.45 56587.32 88888.00 2022-12-31 09:06:49.907 365 11606.33 300.47 56587.18 88888.00 2022-12-31 09:06:50.407 365 11606.22 300.46 56587.09 88888.00 2022-12-31 09:06:50.907 365 11606.10 300.49 56586.96 88888.00 2022-12-31 09:06:51.407 365 11605.90 300.45 56586.93 88888.00 2022-12-31 09:06:51.907 365 11605.73 300.36 56586.88 88888.00 2022-12-31 09:06:52.407 365 11605.74 300.35 56586.82 88888.00 2022-12-31 09:06:52.907 365 11605.57 300.32 56586.89 88888.00 2022-12-31 09:06:53.407 365 11605.55 300.27 56586.86 88888.00 2022-12-31 09:06:53.907 365 11605.43 300.23 56586.85 88888.00 2022-12-31 09:06:54.407 365 11605.21 300.19 56586.94 88888.00 2022-12-31 09:06:54.907 365 11605.21 300.21 56587.01 88888.00 2022-12-31 09:06:55.407 365 11605.07 300.20 56587.11 88888.00 2022-12-31 09:06:55.907 365 11605.20 300.20 56587.14 88888.00 2022-12-31 09:06:56.407 365 11605.13 300.12 56587.12 88888.00 2022-12-31 09:06:56.907 365 11604.97 300.13 56587.22 88888.00 2022-12-31 09:06:57.407 365 11604.90 300.09 56587.31 88888.00 2022-12-31 09:06:57.907 365 11604.72 300.09 56587.35 88888.00 2022-12-31 09:06:58.407 365 11604.88 300.11 56587.48 88888.00 2022-12-31 09:06:58.907 365 11604.85 300.11 56587.65 88888.00 2022-12-31 09:06:59.407 365 11604.90 300.14 56587.71 88888.00 2022-12-31 09:06:59.907 365 11604.77 300.18 56587.85 88888.00 2022-12-31 09:07:00.407 365 11604.63 300.19 56588.01 88888.00 2022-12-31 09:07:00.907 365 11604.73 300.21 56588.10 88888.00 2022-12-31 09:07:01.407 365 11604.78 300.27 56588.23 88888.00 2022-12-31 09:07:01.907 365 11604.93 300.35 56588.37 88888.00 2022-12-31 09:07:02.407 365 11604.95 300.33 56588.50 88888.00 2022-12-31 09:07:02.907 365 11604.91 300.41 56588.65 88888.00 2022-12-31 09:07:03.407 365 11605.00 300.43 56588.80 88888.00 2022-12-31 09:07:03.907 365 11604.94 300.46 56588.93 88888.00 2022-12-31 09:07:04.407 365 11605.01 300.50 56589.13 88888.00 2022-12-31 09:07:04.907 365 11604.92 300.49 56589.29 88888.00 2022-12-31 09:07:05.407 365 11604.95 300.63 56589.47 88888.00 2022-12-31 09:07:05.907 365 11605.16 300.69 56589.59 88888.00 2022-12-31 09:07:06.407 365 11605.25 300.75 56589.78 88888.00 2022-12-31 09:07:06.907 365 11605.40 300.88 56589.90 88888.00 2022-12-31 09:07:07.407 365 11605.40 300.96 56590.01 88888.00 2022-12-31 09:07:07.907 365 11605.54 301.10 56590.15 88888.00 2022-12-31 09:07:08.407 365 11605.54 301.18 56590.28 88888.00 2022-12-31 09:07:08.907 365 11605.54 301.29 56590.41 88888.00 2022-12-31 09:07:09.407 365 11605.67 301.38 56590.56 88888.00 2022-12-31 09:07:09.907 365 11605.60 301.49 56590.73 88888.00 2022-12-31 09:07:10.407 365 11605.73 301.57 56590.92 88888.00 2022-12-31 09:07:10.907 365 11605.78 301.57 56591.07 88888.00 2022-12-31 09:07:11.407 365 11605.76 301.62 56591.23 88888.00 2022-12-31 09:07:11.907 365 11605.69 301.70 56591.39 88888.00 2022-12-31 09:07:12.407 365 11605.62 301.76 56591.61 88888.00 2022-12-31 09:07:12.907 365 11605.81 301.85 56591.78 88888.00 2022-12-31 09:07:13.407 365 11605.74 301.82 56591.92 88888.00 2022-12-31 09:07:13.907 365 11605.64 301.86 56592.07 88888.00 2022-12-31 09:07:14.407 365 11605.78 301.93 56592.22 88888.00 2022-12-31 09:07:14.907 365 11605.69 301.99 56592.40 88888.00 2022-12-31 09:07:15.407 365 11605.81 301.99 56592.57 88888.00 2022-12-31 09:07:15.907 365 11605.74 302.00 56592.69 88888.00 2022-12-31 09:07:16.407 365 11605.83 302.06 56592.82 88888.00 2022-12-31 09:07:16.907 365 11605.87 302.10 56592.93 88888.00 2022-12-31 09:07:17.407 365 11605.76 302.19 56593.05 88888.00 2022-12-31 09:07:17.907 365 11605.73 302.23 56593.16 88888.00 2022-12-31 09:07:18.407 365 11605.68 302.23 56593.28 88888.00 2022-12-31 09:07:18.907 365 11605.76 302.32 56593.36 88888.00 2022-12-31 09:07:19.407 365 11605.90 302.38 56593.45 88888.00 2022-12-31 09:07:19.907 365 11605.92 302.47 56593.51 88888.00 2022-12-31 09:07:20.407 365 11606.06 302.53 56593.59 88888.00 2022-12-31 09:07:20.907 365 11606.04 302.60 56593.60 88888.00 2022-12-31 09:07:21.407 365 11606.19 302.74 56593.70 88888.00 2022-12-31 09:07:21.907 365 11606.24 302.81 56593.76 88888.00 2022-12-31 09:07:22.407 365 11606.38 302.94 56593.80 88888.00 2022-12-31 09:07:22.907 365 11606.54 302.97 56593.85 88888.00 2022-12-31 09:07:23.407 365 11606.51 303.07 56593.94 88888.00 2022-12-31 09:07:23.907 365 11606.72 303.22 56593.99 88888.00 2022-12-31 09:07:24.407 365 11606.76 303.32 56594.05 88888.00 2022-12-31 09:07:24.907 365 11606.95 303.41 56594.08 88888.00 2022-12-31 09:07:25.407 365 11607.09 303.45 56594.11 88888.00 2022-12-31 09:07:25.907 365 11607.20 303.58 56594.14 88888.00 2022-12-31 09:07:26.407 365 11607.36 303.62 56594.18 88888.00 2022-12-31 09:07:26.907 365 11607.33 303.75 56594.25 88888.00 2022-12-31 09:07:27.407 365 11607.48 303.82 56594.31 88888.00 2022-12-31 09:07:27.907 365 11607.51 303.85 56594.38 88888.00 2022-12-31 09:07:28.407 365 11607.64 303.87 56594.43 88888.00 2022-12-31 09:07:28.907 365 11607.82 303.90 56594.50 88888.00 2022-12-31 09:07:29.407 365 11607.80 303.88 56594.60 88888.00 2022-12-31 09:07:29.907 365 11607.98 303.99 56594.66 88888.00 2022-12-31 09:07:30.407 365 11607.99 303.99 56594.69 88888.00 2022-12-31 09:07:30.907 365 11608.14 304.09 56594.73 88888.00 2022-12-31 09:07:31.407 365 11608.32 304.11 56594.77 88888.00 2022-12-31 09:07:31.907 365 11608.34 304.14 56594.82 88888.00 2022-12-31 09:07:32.407 365 11608.49 304.22 56594.88 88888.00 2022-12-31 09:07:32.907 365 11608.52 304.23 56594.95 88888.00 2022-12-31 09:07:33.407 365 11608.60 304.29 56594.97 88888.00 2022-12-31 09:07:33.907 365 11608.66 304.30 56594.97 88888.00 2022-12-31 09:07:34.407 365 11608.76 304.34 56594.99 88888.00 2022-12-31 09:07:34.907 365 11608.96 304.35 56595.03 88888.00 2022-12-31 09:07:35.407 365 11609.03 304.49 56595.09 88888.00 2022-12-31 09:07:35.907 365 11609.29 304.58 56595.15 88888.00 2022-12-31 09:07:36.407 365 11609.31 304.61 56595.18 88888.00 2022-12-31 09:07:36.907 365 11609.32 304.71 56595.23 88888.00 2022-12-31 09:07:37.407 365 11609.53 304.77 56595.24 88888.00 2022-12-31 09:07:37.907 365 11609.54 304.85 56595.24 88888.00 2022-12-31 09:07:38.407 365 11609.70 304.84 56595.27 88888.00 2022-12-31 09:07:38.907 365 11609.70 304.83 56595.26 88888.00 2022-12-31 09:07:39.407 365 11609.79 304.95 56595.31 88888.00 2022-12-31 09:07:39.907 365 11609.91 305.02 56595.35 88888.00 2022-12-31 09:07:40.407 365 11609.80 305.04 56595.37 88888.00 2022-12-31 09:07:40.907 365 11609.90 305.02 56595.34 88888.00 2022-12-31 09:07:41.407 365 11609.95 305.02 56595.37 88888.00 2022-12-31 09:07:41.907 365 11610.08 305.09 56595.43 88888.00 2022-12-31 09:07:42.407 365 11610.13 305.12 56595.42 88888.00 2022-12-31 09:07:43.407 365 11610.14 305.15 56595.47 88888.00 2022-12-31 09:07:43.907 365 11610.06 305.16 56595.45 88888.00 2022-12-31 09:07:44.407 365 11610.19 305.18 56595.47 88888.00 2022-12-31 09:07:44.907 365 11610.18 305.17 56595.49 88888.00 2022-12-31 09:07:45.407 365 11610.20 305.21 56595.56 88888.00 2022-12-31 09:07:45.907 365 11610.22 305.18 56595.56 88888.00 2022-12-31 09:07:46.407 365 11610.13 305.18 56595.54 88888.00 2022-12-31 09:07:46.907 365 11610.27 305.22 56595.59 88888.00 2022-12-31 09:07:47.407 365 11610.29 305.25 56595.58 88888.00 2022-12-31 09:07:47.907 365 11610.27 305.38 56595.56 88888.00 2022-12-31 09:07:48.407 365 11610.33 305.46 56595.54 88888.00 2022-12-31 09:07:48.907 365 11610.27 305.46 56595.54 88888.00 2022-12-31 09:07:49.407 365 11610.42 305.52 56595.53 88888.00 2022-12-31 09:07:49.907 365 11610.21 305.55 56595.55 88888.00 2022-12-31 09:07:50.407 365 11610.29 305.59 56595.58 88888.00 2022-12-31 09:07:50.907 365 11610.46 305.64 56595.54 88888.00 2022-12-31 09:07:51.407 365 11610.60 305.73 56595.53 88888.00 2022-12-31 09:07:51.907 365 11610.70 305.80 56595.49 88888.00 2022-12-31 09:07:52.407 365 11610.60 305.90 56595.50 88888.00 2022-12-31 09:07:52.907 365 11610.64 306.01 56595.58 88888.00 2022-12-31 09:07:53.407 365 11610.54 306.10 56595.61 88888.00 2022-12-31 09:07:53.907 365 11610.56 306.24 56595.63 88888.00 2022-12-31 09:07:54.407 365 11610.60 306.26 56595.73 88888.00 2022-12-31 09:07:54.907 365 11610.60 306.30 56595.87 88888.00 2022-12-31 09:07:55.407 365 11610.83 306.42 56595.95 88888.00 2022-12-31 09:07:55.907 365 11610.83 306.53 56595.97 88888.00 2022-12-31 09:07:56.407 365 11610.89 306.64 56595.99 88888.00 2022-12-31 09:07:56.907 365 11610.92 306.72 56596.03 88888.00 2022-12-31 09:07:57.407 365 11610.92 306.87 56596.12 88888.00 2022-12-31 09:07:57.907 365 11611.02 306.92 56596.14 88888.00 2022-12-31 09:07:58.407 365 11610.93 306.96 56596.17 88888.00 2022-12-31 09:07:58.907 365 11611.10 307.09 56596.16 88888.00 2022-12-31 09:07:59.407 365 11611.13 307.13 56596.12 88888.00 2022-12-31 09:07:59.907 365 11611.23 307.25 56596.13 88888.00 2022-12-31 09:08:00.407 365 11611.33 307.39 56596.08 88888.00 2022-12-31 09:08:00.907 365 11611.31 307.48 56596.06 88888.00 2022-12-31 09:08:01.407 365 11611.52 307.49 56596.07 88888.00 2022-12-31 09:08:01.907 365 11611.53 307.67 56596.07 88888.00 2022-12-31 09:08:02.407 365 11611.67 307.81 56596.07 88888.00 2022-12-31 09:08:03.407 365 11611.82 307.95 56596.03 88888.00 2022-12-31 09:08:03.907 365 11611.86 308.08 56595.97 88888.00 2022-12-31 09:08:04.407 365 11611.79 308.16 56595.90 88888.00 2022-12-31 09:08:04.907 365 11612.03 308.26 56595.88 88888.00 2022-12-31 09:08:05.407 365 11612.20 308.38 56595.78 88888.00 2022-12-31 09:08:05.907 365 11612.27 308.48 56595.75 88888.00 2022-12-31 09:08:06.407 365 11612.42 308.63 56595.68 88888.00 2022-12-31 09:08:06.907 365 11612.37 308.70 56595.60 88888.00 2022-12-31 09:08:07.407 365 11612.52 308.80 56595.58 88888.00 2022-12-31 09:08:07.907 365 11612.59 308.82 56595.47 88888.00 2022-12-31 09:08:08.407 365 11612.63 308.87 56595.37 88888.00 2022-12-31 09:08:08.907 365 11612.73 308.94 56595.26 88888.00 2022-12-31 09:08:09.407 365 11612.72 309.03 56595.21 88888.00 2022-12-31 09:08:09.907 365 11612.84 309.07 56595.18 88888.00 2022-12-31 09:08:10.407 365 11612.78 309.09 56595.13 88888.00 2022-12-31 09:08:10.907 365 11612.82 309.17 56595.05 88888.00 2022-12-31 09:08:11.407 365 11612.87 309.17 56594.97 88888.00 2022-12-31 09:08:11.907 365 11612.78 309.14 56594.91 88888.00 2022-12-31 09:08:12.407 365 11612.87 309.17 56594.86 88888.00 2022-12-31 09:08:12.907 365 11612.78 309.18 56594.76 88888.00 2022-12-31 09:08:13.408 365 11612.79 309.18 56594.66 88888.00 2022-12-31 09:08:13.908 365 11612.73 309.14 56594.64 88888.00 2022-12-31 09:08:14.408 365 11612.51 309.20 56594.63 88888.00 2022-12-31 09:08:14.908 365 11612.54 309.20 56594.63 88888.00 2022-12-31 09:08:15.408 365 11612.37 309.13 56594.57 88888.00 2022-12-31 09:08:15.908 365 11612.39 309.13 56594.58 88888.00 2022-12-31 09:08:16.408 365 11612.27 309.06 56594.54 88888.00 2022-12-31 09:08:16.908 365 11612.21 309.10 56594.58 88888.00 2022-12-31 09:08:17.408 365 11612.14 309.10 56594.57 88888.00 2022-12-31 09:08:17.908 365 11611.99 309.19 56594.58 88888.00 2022-12-31 09:08:18.408 365 11612.02 309.28 56594.58 88888.00 2022-12-31 09:08:18.908 365 11611.88 309.26 56594.54 88888.00 2022-12-31 09:08:19.408 365 11611.82 309.32 56594.60 88888.00 2022-12-31 09:08:19.908 365 11611.75 309.32 56594.57 88888.00 2022-12-31 09:08:20.408 365 11611.66 309.38 56594.57 88888.00 2022-12-31 09:08:20.908 365 11611.81 309.44 56594.63 88888.00 2022-12-31 09:08:21.408 365 11611.83 309.41 56594.58 88888.00 2022-12-31 09:08:21.908 365 11611.86 309.47 56594.58 88888.00 2022-12-31 09:08:22.408 365 11611.79 309.47 56594.59 88888.00 2022-12-31 09:08:22.908 365 11611.68 309.55 56594.60 88888.00 2022-12-31 09:08:23.408 365 11611.79 309.60 56594.64 88888.00 2022-12-31 09:08:23.908 365 11611.64 309.67 56594.62 88888.00 2022-12-31 09:08:24.408 365 11611.68 309.72 56594.57 88888.00 2022-12-31 09:08:24.908 365 11611.68 309.72 56594.54 88888.00 2022-12-31 09:08:25.408 365 11611.73 309.82 56594.56 88888.00 2022-12-31 09:08:25.908 365 11611.82 309.88 56594.52 88888.00 2022-12-31 09:08:26.408 365 11611.87 310.00 56594.50 88888.00 2022-12-31 09:08:26.908 365 11612.00 310.11 56594.49 88888.00 2022-12-31 09:08:27.408 365 11612.01 310.13 56594.40 88888.00 2022-12-31 09:08:27.908 365 11612.11 310.27 56594.40 88888.00 2022-12-31 09:08:28.408 365 11612.17 310.34 56594.37 88888.00 2022-12-31 09:08:28.908 365 11612.14 310.41 56594.30 88888.00 2022-12-31 09:08:29.408 365 11612.25 310.52 56594.21 88888.00 2022-12-31 09:08:29.908 365 11612.24 310.54 56594.14 88888.00 2022-12-31 09:08:30.408 365 11612.34 310.61 56594.12 88888.00 2022-12-31 09:08:30.908 365 11612.38 310.67 56593.98 88888.00 2022-12-31 09:08:31.408 365 11612.45 310.70 56593.86 88888.00 2022-12-31 09:08:31.908 365 11612.59 310.73 56593.77 88888.00 2022-12-31 09:08:32.408 365 11612.56 310.72 56593.67 88888.00 2022-12-31 09:08:32.908 365 11612.66 310.76 56593.51 88888.00 2022-12-31 09:08:33.408 365 11612.69 310.67 56593.38 88888.00 2022-12-31 09:08:33.908 365 11612.73 310.64 56593.24 88888.00 2022-12-31 09:08:34.408 365 11612.87 310.67 56593.16 88888.00 2022-12-31 09:08:34.908 365 11612.86 310.73 56593.03 88888.00 2022-12-31 09:08:35.408 365 11613.05 310.72 56592.90 88888.00 2022-12-31 09:08:35.908 365 11613.08 310.73 56592.85 88888.00 2022-12-31 09:08:36.408 365 11613.13 310.74 56592.78 88888.00 2022-12-31 09:08:36.908 365 11613.24 310.69 56592.69 88888.00 2022-12-31 09:08:37.408 365 11613.15 310.67 56592.51 88888.00 2022-12-31 09:08:37.908 365 11613.21 310.70 56592.42 88888.00 2022-12-31 09:08:38.408 365 11613.29 310.69 56592.37 88888.00 2022-12-31 09:08:38.908 365 11613.34 310.70 56592.31 88888.00 2022-12-31 09:08:39.408 365 11613.25 310.62 56592.23 88888.00 2022-12-31 09:08:39.908 365 11613.27 310.59 56592.13 88888.00 2022-12-31 09:08:40.408 365 11613.36 310.54 56592.06 88888.00 2022-12-31 09:08:40.908 365 11613.26 310.54 56591.97 88888.00 2022-12-31 09:08:41.408 365 11613.25 310.57 56591.99 88888.00 2022-12-31 09:08:41.908 365 11613.18 310.52 56591.96 88888.00 2022-12-31 09:08:42.408 365 11613.12 310.49 56591.99 88888.00 2022-12-31 09:08:42.908 365 11613.06 310.53 56591.97 88888.00 2022-12-31 09:08:43.408 365 11612.98 310.57 56591.93 88888.00 2022-12-31 09:08:43.908 365 11613.04 310.54 56591.90 88888.00 2022-12-31 09:08:44.408 365 11612.97 310.54 56591.88 88888.00 2022-12-31 09:08:44.908 365 11612.99 310.56 56591.93 88888.00 2022-12-31 09:08:45.408 365 11612.97 310.56 56591.95 88888.00 2022-12-31 09:08:45.908 365 11612.83 310.64 56591.99 88888.00 2022-12-31 09:08:46.408 365 11612.90 310.68 56592.05 88888.00 2022-12-31 09:08:46.908 365 11612.80 310.74 56592.12 88888.00 2022-12-31 09:08:47.408 365 11612.77 310.83 56592.19 88888.00 2022-12-31 09:08:47.908 365 11612.66 310.83 56592.25 88888.00 2022-12-31 09:08:48.408 365 11612.48 310.83 56592.33 88888.00 2022-12-31 09:08:48.908 365 11612.49 310.87 56592.41 88888.00 2022-12-31 09:08:49.408 365 11612.35 310.93 56592.48 88888.00 2022-12-31 09:08:49.908 365 11612.31 310.96 56592.55 88888.00 2022-12-31 09:08:50.408 365 11612.21 310.96 56592.61 88888.00 2022-12-31 09:08:50.908 365 11612.14 311.03 56592.69 88888.00 2022-12-31 09:08:51.408 365 11612.13 311.07 56592.80 88888.00 2022-12-31 09:08:51.908 365 11611.86 311.10 56592.89 88888.00 2022-12-31 09:08:52.408 365 11611.82 311.16 56592.91 88888.00 2022-12-31 09:08:52.908 365 11611.66 311.16 56592.93 88888.00 2022-12-31 09:08:53.408 365 11611.65 311.23 56593.00 88888.00 2022-12-31 09:08:53.908 365 11611.78 311.21 56593.04 88888.00 2022-12-31 09:08:54.908 365 11611.95 311.31 56593.10 88888.00 2022-12-31 09:08:55.408 365 11611.90 311.29 56593.14 88888.00 2022-12-31 09:08:55.908 365 11611.88 311.31 56593.10 88888.00 2022-12-31 09:08:56.408 365 11611.85 311.24 56593.11 88888.00 2022-12-31 09:08:56.908 365 11611.74 311.23 56593.08 88888.00 2022-12-31 09:08:57.408 365 11611.90 311.29 56593.04 88888.00 2022-12-31 09:08:57.908 365 11611.94 311.30 56593.00 88888.00 2022-12-31 09:08:58.408 365 11612.00 311.34 56592.98 88888.00 2022-12-31 09:08:58.908 365 11611.93 311.34 56592.92 88888.00 2022-12-31 09:08:59.408 365 11611.93 311.37 56592.87 88888.00 2022-12-31 09:08:59.908 365 11611.99 311.32 56592.82 88888.00 2022-12-31 09:09:00.408 365 11611.90 311.36 56592.76 88888.00 2022-12-31 09:09:00.908 365 11611.86 311.42 56592.72 88888.00 2022-12-31 09:09:01.408 365 11611.72 311.45 56592.67 88888.00 2022-12-31 09:09:01.908 365 11611.82 311.50 56592.60 88888.00 2022-12-31 09:09:02.408 365 11611.99 311.47 56592.52 88888.00 2022-12-31 09:09:02.908 365 11611.85 311.48 56592.42 88888.00 2022-12-31 09:09:03.408 365 11611.94 311.54 56592.44 88888.00 2022-12-31 09:09:03.908 365 11611.82 311.55 56592.35 88888.00 2022-12-31 09:09:04.908 365 11611.88 311.42 56592.19 88888.00 2022-12-31 09:09:05.408 365 11611.81 311.36 56592.13 88888.00 2022-12-31 09:09:05.908 365 11611.90 311.32 56592.07 88888.00 2022-12-31 09:09:06.408 365 11611.80 311.29 56592.05 88888.00 2022-12-31 09:09:06.908 365 11611.73 311.25 56591.97 88888.00 2022-12-31 09:09:07.408 365 11611.58 311.18 56591.87 88888.00 2022-12-31 09:09:07.908 365 11611.64 311.18 56591.77 88888.00 2022-12-31 09:09:08.408 365 11611.74 311.13 56591.73 88888.00 2022-12-31 09:09:08.908 365 11611.58 311.06 56591.69 88888.00 2022-12-31 09:09:09.408 365 11611.61 311.04 56591.60 88888.00 2022-12-31 09:09:09.908 365 11611.53 310.96 56591.56 88888.00 2022-12-31 09:09:10.408 365 11611.43 310.95 56591.55 88888.00 2022-12-31 09:09:10.908 365 11611.43 310.86 56591.49 88888.00 2022-12-31 09:09:11.408 365 11611.29 310.86 56591.46 88888.00 2022-12-31 09:09:11.908 365 11611.27 310.87 56591.44 88888.00 2022-12-31 09:09:12.408 365 11611.03 310.82 56591.43 88888.00 2022-12-31 09:09:12.908 365 11610.93 310.83 56591.44 88888.00 2022-12-31 09:09:13.408 365 11610.90 310.81 56591.39 88888.00 2022-12-31 09:09:13.908 365 11610.74 310.70 56591.38 88888.00 2022-12-31 09:09:14.908 365 11610.81 310.67 56591.29 88888.00 2022-12-31 09:09:15.408 365 11610.82 310.59 56591.26 88888.00 2022-12-31 09:09:15.908 365 11610.78 310.54 56591.24 88888.00 2022-12-31 09:09:16.408 365 11610.67 310.60 56591.16 88888.00 2022-12-31 09:09:16.908 365 11610.75 310.60 56591.12 88888.00 2022-12-31 09:09:17.408 365 11610.57 310.56 56591.09 88888.00 2022-12-31 09:09:17.908 365 11610.61 310.59 56591.03 88888.00 2022-12-31 09:09:18.408 365 11610.50 310.55 56590.98 88888.00 2022-12-31 09:09:18.908 365 11610.44 310.61 56590.97 88888.00 2022-12-31 09:09:19.408 365 11610.49 310.60 56590.90 88888.00 2022-12-31 09:09:19.908 365 11610.27 310.56 56590.84 88888.00 2022-12-31 09:09:20.408 365 11610.33 310.55 56590.75 88888.00 2022-12-31 09:09:20.908 365 11610.23 310.49 56590.67 88888.00 2022-12-31 09:09:21.408 365 11610.22 310.48 56590.61 88888.00 2022-12-31 09:09:21.908 365 11610.26 310.46 56590.53 88888.00 2022-12-31 09:09:22.908 365 11610.18 310.48 56590.27 88888.00 2022-12-31 09:09:23.408 365 11610.05 310.40 56590.08 88888.00 2022-12-31 09:09:23.908 365 11610.02 310.41 56589.98 88888.00 2022-12-31 09:09:24.908 365 11609.87 310.36 56589.79 88888.00 2022-12-31 09:09:25.408 365 11609.97 310.32 56589.66 88888.00 2022-12-31 09:09:25.908 365 11609.85 310.22 56589.49 88888.00 2022-12-31 09:09:26.408 365 11609.92 310.21 56589.34 88888.00 2022-12-31 09:09:26.908 365 11609.83 310.20 56589.20 88888.00 2022-12-31 09:09:27.408 365 11609.78 310.21 56589.05 88888.00 2022-12-31 09:09:27.908 365 11609.90 310.16 56588.92 88888.00 2022-12-31 09:09:28.408 365 11609.87 310.20 56588.81 88888.00 2022-12-31 09:09:28.908 365 11609.92 310.23 56588.67 88888.00 2022-12-31 09:09:29.408 365 11609.90 310.19 56588.57 88888.00 2022-12-31 09:09:29.908 365 11609.93 310.22 56588.48 88888.00 2022-12-31 09:09:30.408 365 11610.01 310.20 56588.37 88888.00 2022-12-31 09:09:30.908 365 11609.98 310.19 56588.29 88888.00 2022-12-31 09:09:31.408 365 11610.14 310.22 56588.18 88888.00 2022-12-31 09:09:31.908 365 11610.11 310.22 56588.09 88888.00 2022-12-31 09:09:32.408 365 11610.19 310.23 56588.04 88888.00 2022-12-31 09:09:32.908 365 11610.28 310.19 56587.97 88888.00 2022-12-31 09:09:33.408 365 11610.26 310.22 56587.89 88888.00 2022-12-31 09:09:33.908 365 11610.46 310.22 56587.78 88888.00 2022-12-31 09:09:34.408 365 11610.41 310.21 56587.72 88888.00 2022-12-31 09:09:34.908 365 11610.48 310.23 56587.72 88888.00 2022-12-31 09:09:35.408 365 11610.47 310.20 56587.71 88888.00 2022-12-31 09:09:35.908 365 11610.51 310.25 56587.72 88888.00 2022-12-31 09:09:36.408 365 11610.63 310.25 56587.69 88888.00 2022-12-31 09:09:36.908 365 11610.55 310.18 56587.71 88888.00 2022-12-31 09:09:37.408 365 11610.56 310.22 56587.80 88888.00 2022-12-31 09:09:37.908 365 11610.58 310.20 56587.82 88888.00 2022-12-31 09:09:38.408 365 11610.68 310.20 56587.90 88888.00 2022-12-31 09:09:38.908 365 11610.77 310.13 56587.92 88888.00 2022-12-31 09:09:39.408 365 11610.65 310.12 56587.98 88888.00 2022-12-31 09:09:39.908 365 11610.74 310.19 56588.02 88888.00 2022-12-31 09:09:40.408 365 11610.65 310.22 56588.09 88888.00 2022-12-31 09:09:40.908 365 11610.70 310.27 56588.12 88888.00 2022-12-31 09:09:41.408 365 11610.75 310.27 56588.18 88888.00 2022-12-31 09:09:41.908 365 11610.72 310.29 56588.22 88888.00 2022-12-31 09:09:42.408 365 11610.82 310.30 56588.22 88888.00 2022-12-31 09:09:42.908 365 11610.71 310.36 56588.30 88888.00 2022-12-31 09:09:43.408 365 11610.76 310.41 56588.35 88888.00 2022-12-31 09:09:43.908 365 11610.70 310.47 56588.37 88888.00 2022-12-31 09:09:44.408 365 11610.69 310.56 56588.44 88888.00 2022-12-31 09:09:44.908 365 11610.84 310.57 56588.54 88888.00 2022-12-31 09:09:45.408 365 11610.75 310.69 56588.59 88888.00 2022-12-31 09:09:45.908 365 11610.82 310.77 56588.57 88888.00 2022-12-31 09:09:46.408 365 11610.83 310.76 56588.56 88888.00 2022-12-31 09:09:46.908 365 11610.78 310.84 56588.50 88888.00 2022-12-31 09:09:47.408 365 11610.82 310.90 56588.47 88888.00 2022-12-31 09:09:47.908 365 11610.74 310.98 56588.37 88888.00 2022-12-31 09:09:48.408 365 11610.86 310.97 56588.36 88888.00 2022-12-31 09:09:48.908 365 11610.76 311.00 56588.30 88888.00 2022-12-31 09:09:49.408 365 11610.70 311.14 56588.21 88888.00 2022-12-31 09:09:49.908 365 11610.79 311.15 56588.07 88888.00 2022-12-31 09:09:50.408 365 11610.72 311.20 56587.95 88888.00 2022-12-31 09:09:50.908 365 11610.82 311.22 56587.89 88888.00 2022-12-31 09:09:51.408 365 11610.71 311.20 56587.82 88888.00 2022-12-31 09:09:51.908 365 11610.83 311.23 56587.77 88888.00 2022-12-31 09:09:52.408 365 11610.84 311.23 56587.60 88888.00 2022-12-31 09:09:52.908 365 11610.83 311.25 56587.51 88888.00 2022-12-31 09:09:53.408 365 11610.90 311.30 56587.35 88888.00 2022-12-31 09:09:53.908 365 11610.68 311.29 56587.24 88888.00 2022-12-31 09:09:54.408 365 11610.75 311.25 56587.12 88888.00 2022-12-31 09:09:54.908 365 11610.71 311.24 56587.03 88888.00 2022-12-31 09:09:55.408 365 11610.71 311.31 56586.90 88888.00 2022-12-31 09:09:55.908 365 11610.71 311.28 56586.77 88888.00 2022-12-31 09:09:56.408 365 11610.61 311.24 56586.71 88888.00 2022-12-31 09:09:56.908 365 11610.62 311.23 56586.56 88888.00 2022-12-31 09:09:57.408 365 11610.53 311.18 56586.42 88888.00 2022-12-31 09:09:57.908 365 11610.57 311.24 56586.28 88888.00 2022-12-31 09:09:58.408 365 11610.62 311.20 56586.13 88888.00 2022-12-31 09:09:58.908 365 11610.48 311.16 56586.04 88888.00 2022-12-31 09:09:59.408 365 11610.51 311.06 56585.91 88888.00 2022-12-31 09:09:59.908 365 11610.36 310.97 56585.77 88888.00 2022-12-31 09:10:00.408 365 11610.33 311.02 56585.67 88888.00 2022-12-31 09:10:00.908 365 11610.23 310.98 56585.55 88888.00 2022-12-31 09:10:01.408 365 11610.07 310.95 56585.45 88888.00 2022-12-31 09:10:01.908 365 11610.07 310.90 56585.25 88888.00 2022-12-31 09:10:02.408 365 11609.87 310.84 56585.09 88888.00 2022-12-31 09:10:02.908 365 11609.79 310.82 56584.99 88888.00 2022-12-31 09:10:03.408 365 11609.60 310.73 56584.86 88888.00 2022-12-31 09:10:03.908 365 11609.45 310.67 56584.72 88888.00 2022-12-31 09:10:04.408 365 11609.37 310.56 56584.58 88888.00 2022-12-31 09:10:04.909 365 11609.09 310.49 56584.45 88888.00 2022-12-31 09:10:05.409 365 11609.04 310.46 56584.31 88888.00 2022-12-31 09:10:05.909 365 11608.79 310.41 56584.17 88888.00 2022-12-31 09:10:06.409 365 11608.69 310.36 56583.97 88888.00 2022-12-31 09:10:06.909 365 11608.62 310.29 56583.78 88888.00 2022-12-31 09:10:07.409 365 11608.32 310.26 56583.66 88888.00 2022-12-31 09:10:07.909 365 11608.13 310.20 56583.48 88888.00 2022-12-31 09:10:08.409 365 11607.98 310.15 56583.28 88888.00 2022-12-31 09:10:08.909 365 11608.04 310.15 56583.09 88888.00 2022-12-31 09:10:09.409 365 11607.93 310.09 56582.91 88888.00 2022-12-31 09:10:09.909 365 11607.70 310.12 56582.69 88888.00 2022-12-31 09:10:10.409 365 11607.61 310.07 56582.45 88888.00 2022-12-31 09:10:10.909 365 11607.48 310.06 56582.24 88888.00 2022-12-31 09:10:11.409 365 11607.55 310.06 56582.05 88888.00 2022-12-31 09:10:11.909 365 11607.45 310.07 56581.86 88888.00 2022-12-31 09:10:12.409 365 11607.36 310.13 56581.69 88888.00 2022-12-31 09:10:12.909 365 11607.34 310.13 56581.56 88888.00 2022-12-31 09:10:13.409 365 11607.22 310.04 56581.41 88888.00 2022-12-31 09:10:13.909 365 11607.30 310.01 56581.21 88888.00 2022-12-31 09:10:14.409 365 11607.24 309.98 56581.03 88888.00 2022-12-31 09:10:14.909 365 11607.22 310.04 56580.85 88888.00 2022-12-31 09:10:15.409 365 11607.30 310.08 56580.61 88888.00 2022-12-31 09:10:16.409 365 11607.33 310.15 56580.25 88888.00 2022-12-31 09:10:16.909 365 11607.17 310.11 56580.05 88888.00 2022-12-31 09:10:17.409 365 11607.23 310.07 56579.92 88888.00 2022-12-31 09:10:17.909 365 11607.28 310.11 56579.67 88888.00 2022-12-31 09:10:18.409 365 11607.27 310.13 56579.45 88888.00 2022-12-31 09:10:18.909 365 11607.36 310.05 56579.22 88888.00 2022-12-31 09:10:19.409 365 11607.27 309.98 56578.97 88888.00 2022-12-31 09:10:19.909 365 11607.35 309.92 56578.73 88888.00 2022-12-31 09:10:20.409 365 11607.34 309.86 56578.55 88888.00 2022-12-31 09:10:20.909 365 11607.45 309.81 56578.29 88888.00 2022-12-31 09:10:21.409 365 11607.58 309.75 56578.07 88888.00 2022-12-31 09:10:21.909 365 11607.50 309.68 56577.88 88888.00 2022-12-31 09:10:22.409 365 11607.51 309.64 56577.61 88888.00 2022-12-31 09:10:22.909 365 11607.36 309.51 56577.38 88888.00 2022-12-31 09:10:23.409 365 11607.34 309.39 56577.11 88888.00 2022-12-31 09:10:23.909 365 11607.47 309.34 56576.91 88888.00 2022-12-31 09:10:24.409 365 11607.55 309.27 56576.65 88888.00 2022-12-31 09:10:24.909 365 11607.68 309.18 56576.46 88888.00 2022-12-31 09:10:25.409 365 11607.59 309.03 56576.09 88888.00 2022-12-31 09:10:26.409 365 11607.68 308.84 56575.79 88888.00 2022-12-31 09:10:26.909 365 11607.58 308.80 56575.41 88888.00 2022-12-31 09:10:27.409 365 11607.66 308.80 56575.41 88888.00 2022-12-31 09:10:27.909 365 11607.56 308.76 56575.38 88888.00 2022-12-31 09:10:28.409 365 11607.55 308.72 56575.00 88888.00 2022-12-31 09:10:28.909 365 11607.49 308.66 56574.60 88888.00 2022-12-31 09:10:29.409 365 11607.47 308.64 56574.42 88888.00 2022-12-31 09:10:29.909 365 11607.55 308.59 56574.37 88888.00 2022-12-31 09:10:30.409 365 11607.44 308.52 56574.37 88888.00 2022-12-31 09:10:30.909 365 11607.48 308.48 56574.37 88888.00 2022-12-31 09:10:31.409 365 11607.42 308.38 56574.34 88888.00 2022-12-31 09:10:31.909 365 11607.36 308.36 56574.25 88888.00 2022-12-31 09:10:32.409 365 11607.42 308.34 56574.08 88888.00 2022-12-31 09:10:32.909 365 11607.29 308.29 56573.90 88888.00 2022-12-31 09:10:33.409 365 11607.51 308.26 56573.77 88888.00 2022-12-31 09:10:33.909 365 11607.55 308.22 56573.67 88888.00 2022-12-31 09:10:34.409 365 11607.58 308.24 56573.51 88888.00 2022-12-31 09:10:34.909 365 11607.59 308.16 56573.23 88888.00 2022-12-31 09:10:35.409 365 11607.52 308.08 56572.88 88888.00 2022-12-31 09:10:36.409 365 11607.57 307.92 56572.59 88888.00 2022-12-31 09:10:36.909 365 11607.64 307.92 56572.80 88888.00 2022-12-31 09:10:37.409 365 11607.64 307.94 56572.77 88888.00 2022-12-31 09:10:37.909 365 11607.59 307.88 56572.46 88888.00 2022-12-31 09:10:38.409 365 11607.65 307.83 56572.25 88888.00 2022-12-31 09:10:38.909 365 11607.57 307.78 56572.50 88888.00 2022-12-31 09:10:39.409 365 11607.68 307.76 56572.61 88888.00 2022-12-31 09:10:39.909 365 11607.65 307.73 56572.23 88888.00 2022-12-31 09:10:40.409 365 11607.61 307.78 56572.11 88888.00 2022-12-31 09:10:40.909 365 11607.56 307.76 56572.42 88888.00 2022-12-31 09:10:41.409 365 11607.47 307.78 56572.35 88888.00 2022-12-31 09:10:41.909 365 11607.64 307.75 56572.03 88888.00 2022-12-31 09:10:42.409 365 11607.66 307.67 56572.12 88888.00 2022-12-31 09:10:42.909 365 11607.82 307.68 56572.29 88888.00 2022-12-31 09:10:43.409 365 11607.92 307.69 56571.91 88888.00 2022-12-31 09:10:43.909 365 11607.86 307.70 56571.91 88888.00 2022-12-31 09:10:44.409 365 11608.01 307.69 56572.13 88888.00 2022-12-31 09:10:44.909 365 11608.01 307.64 56571.75 88888.00 2022-12-31 09:10:45.409 365 11608.17 307.68 56571.68 88888.00 2022-12-31 09:10:45.909 365 11608.24 307.63 56571.77 88888.00 2022-12-31 09:10:46.409 365 11608.32 307.64 56571.47 88888.00 2022-12-31 09:10:46.909 365 11608.55 307.66 56571.52 88888.00 2022-12-31 09:10:47.409 365 11608.54 307.62 56571.35 88888.00 2022-12-31 09:10:47.909 365 11608.63 307.62 56571.23 88888.00 2022-12-31 09:10:48.409 365 11608.74 307.54 56571.30 88888.00 2022-12-31 09:10:48.909 365 11608.76 307.55 56571.09 88888.00 2022-12-31 09:10:49.409 365 11608.89 307.53 56571.20 88888.00 2022-12-31 09:10:49.909 365 11608.83 307.47 56571.01 88888.00 2022-12-31 09:10:50.409 365 11608.97 307.43 56571.21 88888.00 2022-12-31 09:10:50.909 365 11609.00 307.37 56570.97 88888.00 2022-12-31 09:10:51.409 365 11609.07 307.39 56571.13 88888.00 2022-12-31 09:10:51.909 365 11609.16 307.33 56571.01 88888.00 2022-12-31 09:10:52.409 365 11609.15 307.32 56571.13 88888.00 2022-12-31 09:10:52.909 365 11609.29 307.32 56571.06 88888.00 2022-12-31 09:10:53.409 365 11609.22 307.32 56571.26 88888.00 2022-12-31 09:10:53.909 365 11609.25 307.32 56571.27 88888.00 2022-12-31 09:10:54.409 365 11609.29 307.28 56571.41 88888.00 2022-12-31 09:10:54.909 365 11609.29 307.28 56571.49 88888.00 2022-12-31 09:10:55.409 365 11609.42 307.27 56571.49 88888.00 2022-12-31 09:10:55.909 365 11609.35 307.23 56571.61 88888.00 2022-12-31 09:10:56.409 365 11609.44 307.30 56571.48 88888.00 2022-12-31 09:10:56.909 365 11609.52 307.28 56571.80 88888.00 2022-12-31 09:10:57.409 365 11609.53 307.29 56571.68 88888.00 2022-12-31 09:10:57.909 365 11609.59 307.27 56571.83 88888.00 2022-12-31 09:10:58.409 365 11609.42 307.29 56571.96 88888.00 2022-12-31 09:10:58.909 365 11609.53 307.35 56571.75 88888.00 2022-12-31 09:10:59.409 365 11609.60 307.29 56572.04 88888.00 2022-12-31 09:10:59.909 365 11609.70 307.34 56571.94 88888.00 2022-12-31 09:11:00.409 365 11609.80 307.39 56571.92 88888.00 2022-12-31 09:11:00.909 365 11609.75 307.39 56572.23 88888.00 2022-12-31 09:11:01.409 365 11609.85 307.39 56572.06 88888.00 2022-12-31 09:11:01.909 365 11609.74 307.39 56572.12 88888.00 2022-12-31 09:11:02.409 365 11609.70 307.42 56572.37 88888.00 2022-12-31 09:11:02.909 365 11609.72 307.41 56572.18 88888.00 2022-12-31 09:11:03.409 365 11609.72 307.46 56572.25 88888.00 2022-12-31 09:11:03.909 365 11609.95 307.43 56572.58 88888.00 2022-12-31 09:11:04.409 365 11609.91 307.37 56572.41 88888.00 2022-12-31 09:11:04.909 365 11609.90 307.39 56572.23 88888.00 2022-12-31 09:11:05.409 365 11609.92 307.40 56572.57 88888.00 2022-12-31 09:11:05.909 365 11609.86 307.35 56572.55 88888.00 2022-12-31 09:11:06.409 365 11609.92 307.39 56572.32 88888.00 2022-12-31 09:11:06.909 365 11609.79 307.41 56572.54 88888.00 2022-12-31 09:11:07.409 365 11609.83 307.46 56572.77 88888.00 2022-12-31 09:11:07.909 365 11609.75 307.42 56572.56 88888.00 2022-12-31 09:11:08.409 365 11609.68 307.48 56572.55 88888.00 2022-12-31 09:11:08.909 365 11609.68 307.47 56572.93 88888.00 2022-12-31 09:11:09.409 365 11609.49 307.47 56573.05 88888.00 2022-12-31 09:11:09.909 365 11609.54 307.50 56572.84 88888.00 2022-12-31 09:11:10.409 365 11609.46 307.50 56572.81 88888.00 2022-12-31 09:11:10.909 365 11609.42 307.49 56573.10 88888.00 2022-12-31 09:11:11.409 365 11609.26 307.42 56573.38 88888.00 2022-12-31 09:11:11.909 365 11609.10 307.46 56573.38 88888.00 2022-12-31 09:11:12.409 365 11609.11 307.50 56573.26 88888.00 2022-12-31 09:11:12.909 365 11608.91 307.46 56573.14 88888.00 2022-12-31 09:11:13.409 365 11608.81 307.51 56573.33 88888.00 2022-12-31 09:11:13.909 365 11608.79 307.51 56573.64 88888.00 2022-12-31 09:11:14.409 365 11608.67 307.53 56573.86 88888.00 2022-12-31 09:11:14.909 365 11608.67 307.54 56573.99 88888.00 2022-12-31 09:11:15.409 365 11608.48 307.53 56573.98 88888.00 2022-12-31 09:11:15.909 365 11608.46 307.57 56573.90 88888.00 2022-12-31 09:11:16.409 365 11608.47 307.56 56573.76 88888.00 2022-12-31 09:11:16.909 365 11608.44 307.63 56573.57 88888.00 2022-12-31 09:11:18.409 365 11608.29 307.71 56573.95 88888.00 2022-12-31 09:11:18.909 365 11608.20 307.69 56574.09 88888.00 2022-12-31 09:11:19.409 365 11608.15 307.74 56574.13 88888.00 2022-12-31 09:11:19.909 365 11608.14 307.74 56574.27 88888.00 2022-12-31 09:11:20.409 365 11607.99 307.70 56574.28 88888.00 2022-12-31 09:11:20.909 365 11608.08 307.73 56574.24 88888.00 2022-12-31 09:11:21.409 365 11608.00 307.68 56574.22 88888.00 2022-12-31 09:11:21.909 365 11607.92 307.70 56574.29 88888.00 2022-12-31 09:11:22.409 365 11607.99 307.67 56574.27 88888.00 2022-12-31 09:11:22.909 365 11607.90 307.70 56574.27 88888.00 2022-12-31 09:11:23.409 365 11607.98 307.71 56574.22 88888.00 2022-12-31 09:11:23.909 365 11607.93 307.70 56574.06 88888.00 2022-12-31 09:11:24.409 365 11608.08 307.73 56573.89 88888.00 2022-12-31 09:11:24.909 365 11608.20 307.70 56573.68 88888.00 2022-12-31 09:11:25.409 365 11608.14 307.63 56573.50 88888.00 2022-12-31 09:11:25.909 365 11608.20 307.70 56573.41 88888.00 2022-12-31 09:11:26.409 365 11608.15 307.74 56573.50 88888.00 2022-12-31 09:11:26.909 365 11608.22 307.67 56573.67 88888.00 2022-12-31 09:11:27.909 365 11608.24 307.66 56573.67 88888.00 2022-12-31 09:11:28.409 365 11608.35 307.60 56573.46 88888.00 2022-12-31 09:11:28.909 365 11608.22 307.55 56573.18 88888.00 2022-12-31 09:11:29.409 365 11608.38 307.61 56572.95 88888.00 2022-12-31 09:11:29.909 365 11608.38 307.58 56573.05 88888.00 2022-12-31 09:11:30.409 365 11608.40 307.60 56573.26 88888.00 2022-12-31 09:11:30.909 365 11608.54 307.66 56573.26 88888.00 2022-12-31 09:11:31.409 365 11608.52 307.67 56572.96 88888.00 2022-12-31 09:11:31.909 365 11608.65 307.69 56572.71 88888.00 2022-12-31 09:11:32.409 365 11608.69 307.69 56572.87 88888.00 2022-12-31 09:11:32.909 365 11608.76 307.74 56573.06 88888.00 2022-12-31 09:11:33.409 365 11608.88 307.68 56572.99 88888.00 2022-12-31 09:11:33.909 365 11608.88 307.69 56572.69 88888.00 2022-12-31 09:11:34.409 365 11609.00 307.80 56572.48 88888.00 2022-12-31 09:11:34.909 365 11609.03 307.81 56572.67 88888.00 2022-12-31 09:11:35.409 365 11609.19 307.85 56572.83 88888.00 2022-12-31 09:11:35.909 365 11609.28 307.89 56572.59 88888.00 2022-12-31 09:11:36.409 365 11609.29 307.97 56572.28 88888.00 2022-12-31 09:11:36.909 365 11609.38 307.91 56572.36 88888.00 2022-12-31 09:11:37.909 365 11609.50 308.02 56572.55 88888.00 2022-12-31 09:11:38.409 365 11609.51 308.00 56572.31 88888.00 2022-12-31 09:11:38.909 365 11609.49 308.09 56572.26 88888.00 2022-12-31 09:11:39.409 365 11609.64 308.05 56572.50 88888.00 2022-12-31 09:11:39.909 365 11609.64 307.97 56572.67 88888.00 2022-12-31 09:11:40.409 365 11609.71 308.04 56572.51 88888.00 2022-12-31 09:11:40.909 365 11609.64 308.04 56572.26 88888.00 2022-12-31 09:11:41.409 365 11609.57 308.04 56572.39 88888.00 2022-12-31 09:11:41.909 365 11609.58 308.04 56572.71 88888.00 2022-12-31 09:11:42.409 365 11609.45 308.02 56572.76 88888.00 2022-12-31 09:11:42.909 365 11609.47 308.01 56572.51 88888.00 2022-12-31 09:11:43.409 365 11609.40 307.96 56572.35 88888.00 2022-12-31 09:11:43.909 365 11609.39 307.95 56572.61 88888.00 2022-12-31 09:11:44.409 365 11609.23 307.95 56572.90 88888.00 2022-12-31 09:11:44.909 365 11609.01 307.97 56572.96 88888.00 2022-12-31 09:11:45.409 365 11609.05 307.91 56572.76 88888.00 2022-12-31 09:11:45.909 365 11608.89 307.91 56572.62 88888.00 2022-12-31 09:11:46.409 365 11608.88 307.92 56572.81 88888.00 2022-12-31 09:11:46.909 365 11608.95 307.82 56573.13 88888.00 2022-12-31 09:11:47.909 365 11608.96 307.77 56573.18 88888.00 2022-12-31 09:11:48.409 365 11608.88 307.78 56572.93 88888.00 2022-12-31 09:11:48.909 365 11608.95 307.80 56572.86 88888.00 2022-12-31 09:11:49.409 365 11608.88 307.75 56573.03 88888.00 2022-12-31 09:11:49.909 365 11608.87 307.76 56573.33 88888.00 2022-12-31 09:11:50.409 365 11608.96 307.69 56573.52 88888.00 2022-12-31 09:11:50.909 365 11608.84 307.68 56573.45 88888.00 2022-12-31 09:11:51.409 365 11608.98 307.66 56573.18 88888.00 2022-12-31 09:11:51.909 365 11608.95 307.66 56572.99 88888.00 2022-12-31 09:11:52.409 365 11608.97 307.73 56573.06 88888.00 2022-12-31 09:11:52.909 365 11609.01 307.68 56573.27 88888.00 2022-12-31 09:11:53.409 365 11609.00 307.70 56573.42 88888.00 2022-12-31 09:11:53.909 365 11609.10 307.64 56573.33 88888.00 2022-12-31 09:11:54.409 365 11608.98 307.69 56573.06 88888.00 2022-12-31 09:11:54.909 365 11609.01 307.73 56572.89 88888.00 2022-12-31 09:11:55.409 365 11608.95 307.69 56573.05 88888.00 2022-12-31 09:11:55.909 365 11608.86 307.69 56573.26 88888.00 2022-12-31 09:11:56.409 365 11608.84 307.64 56573.39 88888.00 2022-12-31 09:11:56.909 365 11608.76 307.66 56573.31 88888.00 2022-12-31 09:11:57.409 365 11608.81 307.74 56573.02 88888.00 2022-12-31 09:11:57.909 365 11608.77 307.69 56572.94 88888.00 2022-12-31 09:11:58.409 365 11608.76 307.73 56573.16 88888.00 2022-12-31 09:11:58.909 365 11608.84 307.67 56573.35 88888.00 2022-12-31 09:11:59.409 365 11608.75 307.68 56573.47 88888.00 2022-12-31 09:11:59.909 365 11608.82 307.68 56573.42 88888.00 2022-12-31 09:12:00.409 365 11608.77 307.62 56573.09 88888.00 2022-12-31 09:12:00.909 365 11608.74 307.67 56572.96 88888.00 2022-12-31 09:12:01.409 365 11608.76 307.70 56573.15 88888.00 2022-12-31 09:12:01.909 365 11608.67 307.71 56573.38 88888.00 2022-12-31 09:12:02.409 365 11608.83 307.69 56573.51 88888.00 2022-12-31 09:12:02.910 365 11608.86 307.73 56573.46 88888.00 2022-12-31 09:12:03.410 365 11608.95 307.74 56573.21 88888.00 2022-12-31 09:12:03.910 365 11608.91 307.77 56572.97 88888.00 2022-12-31 09:12:04.410 365 11608.97 307.84 56573.06 88888.00 2022-12-31 09:12:04.910 365 11609.12 307.84 56573.27 88888.00 2022-12-31 09:12:05.410 365 11609.08 307.82 56573.47 88888.00 2022-12-31 09:12:05.910 365 11609.19 307.85 56573.57 88888.00 2022-12-31 09:12:06.410 365 11609.21 307.90 56573.51 88888.00 2022-12-31 09:12:06.910 365 11609.22 307.97 56573.29 88888.00 2022-12-31 09:12:07.410 365 11609.36 307.95 56573.01 88888.00 2022-12-31 09:12:07.910 365 11609.28 307.95 56572.83 88888.00 2022-12-31 09:12:08.410 365 11609.39 308.03 56572.93 88888.00 2022-12-31 09:12:08.910 365 11609.38 308.03 56573.16 88888.00 2022-12-31 09:12:09.410 365 11609.46 308.04 56573.31 88888.00 2022-12-31 09:12:09.910 365 11609.65 307.97 56573.32 88888.00 2022-12-31 09:12:10.410 365 11609.70 307.98 56573.18 88888.00 2022-12-31 09:12:10.910 365 11609.98 307.96 56572.91 88888.00 2022-12-31 09:12:11.410 365 11609.99 308.00 56572.67 88888.00 2022-12-31 09:12:11.910 365 11609.99 308.05 56572.83 88888.00 2022-12-31 09:12:12.410 365 11610.04 308.00 56573.07 88888.00 2022-12-31 09:12:12.910 365 11609.99 307.98 56573.20 88888.00 2022-12-31 09:12:13.410 365 11610.13 307.96 56573.14 88888.00 2022-12-31 09:12:13.910 365 11610.07 307.94 56572.97 88888.00 2022-12-31 09:12:14.410 365 11610.15 308.00 56572.74 88888.00 2022-12-31 09:12:14.910 365 11610.19 307.96 56572.84 88888.00 2022-12-31 09:12:15.410 365 11610.15 307.94 56573.14 88888.00 2022-12-31 09:12:15.910 365 11610.22 307.92 56573.34 88888.00 2022-12-31 09:12:16.410 365 11610.14 307.85 56573.39 88888.00 2022-12-31 09:12:16.910 365 11610.28 307.85 56573.29 88888.00 2022-12-31 09:12:17.410 365 11610.36 307.85 56573.05 88888.00 2022-12-31 09:12:17.910 365 11610.39 307.89 56572.89 88888.00 2022-12-31 09:12:18.410 365 11610.51 307.84 56573.06 88888.00 2022-12-31 09:12:19.410 365 11610.67 307.87 56573.51 88888.00 2022-12-31 09:12:19.910 365 11610.65 307.81 56573.51 88888.00 2022-12-31 09:12:20.410 365 11610.72 307.83 56573.41 88888.00 2022-12-31 09:12:20.910 365 11610.84 307.83 56573.18 88888.00 2022-12-31 09:12:21.410 365 11610.85 307.91 56573.01 88888.00 2022-12-31 09:12:21.910 365 11611.03 307.97 56573.14 88888.00 2022-12-31 09:12:22.410 365 11611.03 307.95 56573.40 88888.00 2022-12-31 09:12:22.910 365 11611.15 307.97 56573.70 88888.00 2022-12-31 09:12:23.410 365 11611.25 308.00 56573.87 88888.00 2022-12-31 09:12:23.910 365 11611.29 308.04 56573.96 88888.00 2022-12-31 09:12:24.410 365 11611.48 308.04 56574.06 88888.00 2022-12-31 09:12:24.910 365 11611.48 308.01 56574.12 88888.00 2022-12-31 09:12:25.410 365 11611.57 308.05 56574.24 88888.00 2022-12-31 09:12:25.910 365 11611.65 308.10 56574.35 88888.00 2022-12-31 09:12:26.410 365 11611.69 308.19 56574.37 88888.00 2022-12-31 09:12:26.910 365 11611.88 308.17 56574.40 88888.00 2022-12-31 09:12:27.410 365 11611.86 308.23 56574.41 88888.00 2022-12-31 09:12:27.910 365 11612.04 308.28 56574.38 88888.00 2022-12-31 09:12:28.410 365 11612.11 308.29 56574.41 88888.00 2022-12-31 09:12:29.410 365 11612.38 308.31 56574.60 88888.00 2022-12-31 09:12:29.910 365 11612.41 308.34 56574.88 88888.00 2022-12-31 09:12:30.410 365 11612.59 308.42 56575.26 88888.00 2022-12-31 09:12:30.910 365 11612.61 308.49 56575.49 88888.00 2022-12-31 09:12:31.410 365 11612.65 308.63 56575.41 88888.00 2022-12-31 09:12:31.910 365 11612.77 308.69 56575.39 88888.00 2022-12-31 09:12:32.410 365 11612.80 308.65 56575.70 88888.00 2022-12-31 09:12:32.910 365 11612.97 308.75 56575.94 88888.00 2022-12-31 09:12:33.410 365 11613.04 308.79 56575.76 88888.00 2022-12-31 09:12:33.910 365 11613.19 308.86 56576.02 88888.00 2022-12-31 09:12:34.410 365 11613.28 308.91 56576.30 88888.00 2022-12-31 09:12:34.910 365 11613.24 308.97 56576.27 88888.00 2022-12-31 09:12:35.410 365 11613.27 309.09 56576.62 88888.00 2022-12-31 09:12:35.910 365 11613.40 309.16 56576.65 88888.00 2022-12-31 09:12:36.410 365 11613.63 309.18 56577.00 88888.00 2022-12-31 09:12:36.910 365 11613.71 309.23 56577.03 88888.00 2022-12-31 09:12:37.410 365 11613.70 309.33 56577.25 88888.00 2022-12-31 09:12:37.910 365 11613.82 309.34 56577.27 88888.00 2022-12-31 09:12:38.410 365 11613.74 309.37 56577.50 88888.00 2022-12-31 09:12:38.910 365 11613.84 309.47 56577.68 88888.00 2022-12-31 09:12:39.410 365 11613.78 309.51 56577.77 88888.00 2022-12-31 09:12:39.910 365 11613.76 309.57 56577.89 88888.00 2022-12-31 09:12:40.410 365 11613.84 309.61 56578.01 88888.00 2022-12-31 09:12:40.910 365 11613.76 309.67 56578.11 88888.00 2022-12-31 09:12:41.410 365 11613.85 309.73 56578.21 88888.00 2022-12-31 09:12:41.910 365 11613.78 309.68 56578.27 88888.00 2022-12-31 09:12:42.410 365 11613.73 309.71 56578.36 88888.00 2022-12-31 09:12:42.910 365 11613.82 309.72 56578.45 88888.00 2022-12-31 09:12:43.410 365 11613.80 309.73 56578.54 88888.00 2022-12-31 09:12:43.910 365 11613.83 309.81 56578.61 88888.00 2022-12-31 09:12:44.410 365 11613.76 309.82 56578.70 88888.00 2022-12-31 09:12:44.910 365 11613.73 309.89 56578.74 88888.00 2022-12-31 09:12:45.410 365 11613.68 309.92 56578.79 88888.00 2022-12-31 09:12:45.910 365 11613.61 309.95 56578.81 88888.00 2022-12-31 09:12:46.410 365 11613.70 309.96 56578.91 88888.00 2022-12-31 09:12:46.910 365 11613.61 310.08 56578.99 88888.00 2022-12-31 09:12:47.410 365 11613.64 310.20 56579.05 88888.00 2022-12-31 09:12:47.910 365 11613.66 310.15 56579.12 88888.00 2022-12-31 09:12:48.410 365 11613.67 310.18 56579.12 88888.00 2022-12-31 09:12:48.910 365 11613.83 310.23 56579.15 88888.00 2022-12-31 09:12:49.410 365 11613.81 310.26 56579.13 88888.00 2022-12-31 09:12:49.910 365 11613.83 310.36 56579.15 88888.00 2022-12-31 09:12:50.410 365 11613.82 310.38 56579.13 88888.00 2022-12-31 09:12:50.910 365 11613.70 310.40 56579.18 88888.00 2022-12-31 09:12:51.410 365 11613.81 310.35 56579.20 88888.00 2022-12-31 09:12:51.910 365 11613.81 310.43 56579.18 88888.00 2022-12-31 09:12:52.410 365 11613.89 310.46 56579.17 88888.00 2022-12-31 09:12:52.910 365 11613.91 310.46 56579.16 88888.00 2022-12-31 09:12:53.410 365 11614.00 310.52 56579.19 88888.00 2022-12-31 09:12:53.910 365 11614.15 310.57 56579.25 88888.00 2022-12-31 09:12:54.410 365 11614.18 310.69 56579.26 88888.00 2022-12-31 09:12:54.910 365 11614.43 310.76 56579.24 88888.00 2022-12-31 09:12:55.410 365 11614.42 310.80 56579.19 88888.00 2022-12-31 09:12:55.910 365 11614.53 310.89 56579.17 88888.00 2022-12-31 09:12:56.410 365 11614.72 310.94 56579.16 88888.00 2022-12-31 09:12:56.910 365 11614.82 310.96 56579.23 88888.00 2022-12-31 09:12:57.410 365 11615.09 311.02 56579.23 88888.00 2022-12-31 09:12:57.910 365 11615.17 311.09 56579.19 88888.00 2022-12-31 09:12:58.410 365 11615.37 311.18 56579.19 88888.00 2022-12-31 09:12:58.910 365 11615.58 311.27 56579.12 88888.00 2022-12-31 09:12:59.410 365 11615.65 311.36 56579.11 88888.00 2022-12-31 09:12:59.910 365 11615.91 311.40 56579.16 88888.00 2022-12-31 09:13:00.410 365 11616.07 311.42 56579.26 88888.00 2022-12-31 09:13:00.910 365 11616.30 311.54 56579.28 88888.00 2022-12-31 09:13:01.410 365 11616.42 311.63 56579.34 88888.00 2022-12-31 09:13:01.910 365 11616.55 311.75 56579.39 88888.00 2022-12-31 09:13:02.410 365 11616.72 311.83 56579.50 88888.00 2022-12-31 09:13:02.910 365 11616.66 311.95 56579.55 88888.00 2022-12-31 09:13:03.410 365 11616.97 312.06 56579.60 88888.00 2022-12-31 09:13:03.910 365 11617.08 312.09 56579.64 88888.00 2022-12-31 09:13:04.410 365 11617.18 312.17 56579.74 88888.00 2022-12-31 09:13:04.910 365 11617.31 312.26 56579.84 88888.00 2022-12-31 09:13:05.410 365 11617.35 312.36 56579.94 88888.00 2022-12-31 09:13:05.910 365 11617.56 312.44 56579.96 88888.00 2022-12-31 09:13:06.410 365 11617.56 312.46 56580.00 88888.00 2022-12-31 09:13:06.910 365 11617.58 312.52 56580.00 88888.00 2022-12-31 09:13:07.410 365 11617.50 312.54 56579.99 88888.00 2022-12-31 09:13:07.910 365 11617.49 312.63 56580.00 88888.00 2022-12-31 09:13:08.410 365 11617.69 312.65 56579.96 88888.00 2022-12-31 09:13:08.910 365 11617.64 312.60 56579.94 88888.00 2022-12-31 09:13:09.410 365 11617.67 312.70 56579.96 88888.00 2022-12-31 09:13:09.910 365 11617.64 312.71 56579.90 88888.00 2022-12-31 09:13:10.410 365 11617.50 312.73 56579.89 88888.00 2022-12-31 09:13:10.910 365 11617.57 312.77 56579.86 88888.00 2022-12-31 09:13:11.410 365 11617.37 312.74 56579.79 88888.00 2022-12-31 09:13:11.910 365 11617.41 312.71 56579.71 88888.00 2022-12-31 09:13:12.410 365 11617.29 312.68 56579.67 88888.00 2022-12-31 09:13:12.910 365 11617.17 312.66 56579.57 88888.00 2022-12-31 09:13:13.410 365 11617.16 312.56 56579.48 88888.00 2022-12-31 09:13:13.910 365 11616.99 312.51 56579.42 88888.00 2022-12-31 09:13:14.410 365 11617.00 312.52 56579.36 88888.00 2022-12-31 09:13:14.910 365 11616.80 312.47 56579.19 88888.00 2022-12-31 09:13:15.410 365 11616.74 312.46 56579.05 88888.00 2022-12-31 09:13:15.910 365 11616.74 312.49 56578.90 88888.00 2022-12-31 09:13:16.410 365 11616.60 312.46 56578.77 88888.00 2022-12-31 09:13:16.910 365 11616.59 312.45 56578.70 88888.00 2022-12-31 09:13:17.410 365 11616.52 312.36 56578.59 88888.00 2022-12-31 09:13:17.910 365 11616.48 312.34 56578.43 88888.00 2022-12-31 09:13:18.410 365 11616.51 312.32 56578.27 88888.00 2022-12-31 09:13:18.910 365 11616.37 312.25 56578.17 88888.00 2022-12-31 09:13:19.410 365 11616.35 312.23 56578.04 88888.00 2022-12-31 09:13:19.910 365 11616.24 312.23 56577.90 88888.00 2022-12-31 09:13:20.410 365 11616.27 312.22 56577.78 88888.00 2022-12-31 09:13:20.910 365 11616.28 312.13 56577.65 88888.00 2022-12-31 09:13:21.410 365 11616.21 312.13 56577.51 88888.00 2022-12-31 09:13:21.910 365 11616.28 312.13 56577.43 88888.00 2022-12-31 09:13:22.410 365 11616.18 312.15 56577.33 88888.00 2022-12-31 09:13:22.910 365 11616.24 312.15 56577.30 88888.00 2022-12-31 09:13:23.410 365 11616.21 312.06 56577.18 88888.00 2022-12-31 09:13:23.910 365 11616.13 312.08 56577.08 88888.00 2022-12-31 09:13:24.410 365 11616.16 311.99 56576.99 88888.00 2022-12-31 09:13:24.910 365 11616.12 311.93 56576.92 88888.00 2022-12-31 09:13:25.410 365 11616.24 311.99 56576.84 88888.00 2022-12-31 09:13:25.910 365 11616.19 311.96 56576.71 88888.00 2022-12-31 09:13:26.410 365 11616.16 312.00 56576.63 88888.00 2022-12-31 09:13:26.910 365 11616.26 312.02 56576.61 88888.00 2022-12-31 09:13:27.410 365 11616.19 311.98 56576.59 88888.00 2022-12-31 09:13:27.910 365 11616.27 312.00 56576.54 88888.00 2022-12-31 09:13:28.410 365 11616.19 311.97 56576.50 88888.00 2022-12-31 09:13:28.910 365 11616.25 311.97 56576.44 88888.00 2022-12-31 09:13:29.410 365 11616.30 311.92 56576.40 88888.00 2022-12-31 09:13:29.910 365 11616.27 311.92 56576.30 88888.00 2022-12-31 09:13:30.410 365 11616.49 311.97 56576.26 88888.00 2022-12-31 09:13:30.910 365 11616.53 311.95 56576.28 88888.00 2022-12-31 09:13:31.410 365 11616.55 311.93 56576.28 88888.00 2022-12-31 09:13:31.910 365 11616.72 311.85 56576.26 88888.00 2022-12-31 09:13:32.410 365 11616.80 311.89 56576.26 88888.00 2022-12-31 09:13:32.910 365 11616.96 311.88 56576.18 88888.00 2022-12-31 09:13:33.410 365 11616.96 311.86 56576.15 88888.00 2022-12-31 09:13:33.910 365 11616.95 311.97 56576.17 88888.00 2022-12-31 09:13:34.410 365 11617.14 312.00 56576.21 88888.00 2022-12-31 09:13:34.910 365 11617.29 312.04 56576.23 88888.00 2022-12-31 09:13:35.410 365 11617.56 312.13 56576.23 88888.00 2022-12-31 09:13:35.910 365 11617.60 312.12 56576.23 88888.00 2022-12-31 09:13:36.410 365 11617.79 312.13 56576.28 88888.00 2022-12-31 09:13:36.910 365 11617.91 312.11 56576.36 88888.00 2022-12-31 09:13:37.410 365 11617.95 312.22 56576.41 88888.00 2022-12-31 09:13:37.910 365 11618.13 312.22 56576.44 88888.00 2022-12-31 09:13:38.410 365 11618.11 312.27 56576.50 88888.00 2022-12-31 09:13:38.910 365 11618.41 312.40 56576.53 88888.00 2022-12-31 09:13:39.410 365 11618.53 312.46 56576.55 88888.00 2022-12-31 09:13:39.910 365 11618.62 312.42 56576.63 88888.00 2022-12-31 09:13:40.410 365 11618.74 312.38 56576.68 88888.00 2022-12-31 09:13:40.910 365 11618.71 312.42 56576.71 88888.00 2022-12-31 09:13:41.410 365 11618.88 312.46 56576.78 88888.00 2022-12-31 09:13:41.910 365 11618.81 312.46 56576.79 88888.00 2022-12-31 09:13:42.410 365 11618.90 312.51 56576.81 88888.00 2022-12-31 09:13:42.910 365 11618.97 312.52 56576.87 88888.00 2022-12-31 09:13:43.410 365 11618.95 312.53 56576.92 88888.00 2022-12-31 09:13:43.910 365 11619.09 312.50 56576.94 88888.00 2022-12-31 09:13:44.410 365 11619.01 312.49 56576.97 88888.00 2022-12-31 09:13:44.910 365 11619.06 312.50 56576.97 88888.00 2022-12-31 09:13:45.410 365 11619.10 312.44 56576.98 88888.00 2022-12-31 09:13:45.910 365 11619.05 312.43 56576.99 88888.00 2022-12-31 09:13:46.410 365 11619.08 312.39 56576.98 88888.00 2022-12-31 09:13:46.910 365 11618.96 312.39 56576.95 88888.00 2022-12-31 09:13:47.410 365 11619.01 312.42 56576.95 88888.00 2022-12-31 09:13:47.910 365 11618.94 312.36 56576.89 88888.00 2022-12-31 09:13:48.410 365 11618.90 312.33 56576.88 88888.00 2022-12-31 09:13:48.910 365 11618.95 312.26 56576.88 88888.00 2022-12-31 09:13:49.411 365 11618.87 312.17 56576.80 88888.00 2022-12-31 09:13:49.911 365 11618.92 312.17 56576.78 88888.00 2022-12-31 09:13:50.911 365 11618.77 312.11 56576.72 88888.00 2022-12-31 09:13:51.411 365 11618.80 312.04 56576.68 88888.00 2022-12-31 09:13:51.911 365 11618.69 311.93 56576.65 88888.00 2022-12-31 09:13:52.411 365 11618.73 311.89 56576.61 88888.00 2022-12-31 09:13:52.911 365 11618.60 311.84 56576.52 88888.00 2022-12-31 09:13:53.411 365 11618.54 311.82 56576.42 88888.00 2022-12-31 09:13:53.911 365 11618.59 311.75 56576.42 88888.00 2022-12-31 09:13:54.411 365 11618.45 311.71 56576.43 88888.00 2022-12-31 09:13:54.911 365 11618.47 311.65 56576.43 88888.00 2022-12-31 09:13:55.411 365 11618.34 311.58 56576.42 88888.00 2022-12-31 09:13:55.911 365 11618.29 311.52 56576.43 88888.00 2022-12-31 09:13:56.411 365 11618.22 311.40 56576.48 88888.00 2022-12-31 09:13:56.911 365 11618.07 311.34 56576.43 88888.00 2022-12-31 09:13:57.411 365 11617.90 311.30 56576.36 88888.00 2022-12-31 09:13:57.911 365 11617.62 311.16 56576.36 88888.00 2022-12-31 09:13:58.411 365 11617.57 311.08 56576.36 88888.00 2022-12-31 09:13:58.911 365 11617.48 311.03 56576.29 88888.00 2022-12-31 09:13:59.411 365 11617.36 310.95 56576.31 88888.00 2022-12-31 09:13:59.911 365 11617.37 310.88 56576.23 88888.00 2022-12-31 09:14:00.911 365 11617.11 310.74 56576.17 88888.00 2022-12-31 09:14:01.411 365 11617.04 310.64 56576.02 88888.00 2022-12-31 09:14:01.911 365 11616.92 310.61 56576.03 88888.00 2022-12-31 09:14:02.411 365 11616.96 310.50 56575.96 88888.00 2022-12-31 09:14:02.911 365 11616.90 310.47 56575.77 88888.00 2022-12-31 09:14:03.411 365 11616.99 310.49 56575.71 88888.00 2022-12-31 09:14:03.911 365 11616.90 310.42 56575.54 88888.00 2022-12-31 09:14:04.411 365 11616.83 310.39 56575.52 88888.00 2022-12-31 09:14:04.911 365 11616.87 310.32 56575.39 88888.00 2022-12-31 09:14:05.411 365 11616.80 310.25 56575.20 88888.00 2022-12-31 09:14:05.911 365 11616.97 310.23 56575.20 88888.00 2022-12-31 09:14:06.411 365 11616.93 310.19 56574.87 88888.00 2022-12-31 09:14:06.911 365 11616.90 310.15 56574.99 88888.00 2022-12-31 09:14:07.411 365 11616.87 310.13 56574.80 88888.00 2022-12-31 09:14:07.911 365 11616.81 310.14 56574.47 88888.00 2022-12-31 09:14:08.411 365 11616.93 310.07 56574.61 88888.00 2022-12-31 09:14:08.911 365 11616.83 310.05 56574.45 88888.00 2022-12-31 09:14:09.411 365 11616.87 310.04 56574.02 88888.00 2022-12-31 09:14:09.911 365 11616.85 310.01 56573.91 88888.00 2022-12-31 09:14:10.911 365 11617.02 309.99 56573.95 88888.00 2022-12-31 09:14:11.411 365 11616.95 309.95 56573.47 88888.00 2022-12-31 09:14:11.911 365 11617.06 309.93 56573.19 88888.00 2022-12-31 09:14:12.411 365 11617.08 309.87 56573.08 88888.00 2022-12-31 09:14:12.911 365 11617.11 309.87 56573.06 88888.00 2022-12-31 09:14:13.411 365 11617.22 309.79 56573.10 88888.00 2022-12-31 09:14:13.911 365 11617.21 309.80 56573.15 88888.00 2022-12-31 09:14:14.411 365 11617.39 309.80 56573.14 88888.00 2022-12-31 09:14:14.911 365 11617.44 309.78 56573.03 88888.00 2022-12-31 09:14:15.411 365 11617.50 309.80 56572.91 88888.00 2022-12-31 09:14:15.911 365 11617.57 309.77 56572.70 88888.00 2022-12-31 09:14:16.411 365 11617.48 309.72 56572.52 88888.00 2022-12-31 09:14:16.911 365 11617.70 309.67 56572.45 88888.00 2022-12-31 09:14:17.411 365 11617.74 309.64 56572.46 88888.00 2022-12-31 09:14:17.911 365 11617.80 309.60 56572.43 88888.00 2022-12-31 09:14:18.911 365 11617.90 309.53 56572.43 88888.00 2022-12-31 09:14:19.411 365 11618.04 309.50 56572.45 88888.00 2022-12-31 09:14:19.911 365 11617.95 309.46 56572.48 88888.00 2022-12-31 09:14:20.411 365 11618.04 309.43 56572.54 88888.00 2022-12-31 09:14:20.911 365 11618.10 309.36 56572.57 88888.00 2022-12-31 09:14:21.411 365 11618.05 309.32 56572.63 88888.00 2022-12-31 09:14:21.911 365 11618.14 309.25 56572.61 88888.00 2022-12-31 09:14:22.411 365 11618.10 309.18 56572.62 88888.00 2022-12-31 09:14:22.911 365 11618.19 309.12 56572.63 88888.00 2022-12-31 09:14:23.411 365 11618.10 309.09 56572.56 88888.00 2022-12-31 09:14:23.911 365 11618.06 309.09 56572.52 88888.00 2022-12-31 09:14:24.411 365 11618.21 309.06 56572.46 88888.00 2022-12-31 09:14:24.911 365 11618.08 309.04 56572.51 88888.00 2022-12-31 09:14:25.411 365 11618.12 309.03 56572.56 88888.00 2022-12-31 09:14:25.911 365 11618.08 308.96 56572.67 88888.00 2022-12-31 09:14:26.411 365 11618.01 308.96 56572.81 88888.00 2022-12-31 09:14:26.911 365 11618.05 308.89 56572.90 88888.00 2022-12-31 09:14:27.411 365 11617.90 308.79 56573.01 88888.00 2022-12-31 09:14:27.911 365 11617.92 308.73 56573.20 88888.00 2022-12-31 09:14:28.411 365 11617.78 308.65 56573.31 88888.00 2022-12-31 09:14:28.911 365 11617.66 308.64 56573.38 88888.00 2022-12-31 09:14:29.411 365 11617.52 308.56 56573.47 88888.00 2022-12-31 09:14:29.911 365 11617.38 308.48 56573.58 88888.00 2022-12-31 09:14:30.411 365 11617.41 308.35 56573.64 88888.00 2022-12-31 09:14:30.911 365 11617.25 308.25 56573.68 88888.00 2022-12-31 09:14:31.411 365 11617.20 308.23 56573.72 88888.00 2022-12-31 09:14:31.911 365 11617.09 308.10 56573.68 88888.00 2022-12-31 09:14:32.411 365 11616.86 308.03 56573.70 88888.00 2022-12-31 09:14:32.911 365 11616.83 307.96 56573.64 88888.00 2022-12-31 09:14:33.411 365 11616.67 307.81 56573.48 88888.00 2022-12-31 09:14:33.911 365 11616.66 307.80 56573.26 88888.00 2022-12-31 09:14:34.411 365 11616.55 307.73 56573.13 88888.00 2022-12-31 09:14:34.911 365 11616.39 307.75 56573.23 88888.00 2022-12-31 09:14:35.411 365 11616.42 307.67 56573.35 88888.00 2022-12-31 09:14:35.911 365 11616.24 307.56 56573.48 88888.00 2022-12-31 09:14:36.411 365 11616.23 307.48 56573.34 88888.00 2022-12-31 09:14:36.911 365 11616.16 307.42 56572.93 88888.00 2022-12-31 09:14:37.411 365 11616.16 307.42 56572.83 88888.00 2022-12-31 09:14:37.911 365 11616.21 307.34 56573.06 88888.00 2022-12-31 09:14:38.411 365 11616.13 307.25 56573.06 88888.00 2022-12-31 09:14:38.911 365 11616.19 307.26 56572.67 88888.00 2022-12-31 09:14:39.411 365 11616.12 307.23 56572.55 88888.00 2022-12-31 09:14:39.911 365 11616.12 307.19 56572.74 88888.00 2022-12-31 09:14:40.411 365 11616.19 307.14 56572.43 88888.00 2022-12-31 09:14:40.911 365 11616.17 307.14 56572.24 88888.00 2022-12-31 09:14:41.411 365 11616.35 307.09 56572.41 88888.00 2022-12-31 09:14:41.911 365 11616.35 307.02 56572.07 88888.00 2022-12-31 09:14:42.411 365 11616.45 307.01 56572.12 88888.00 2022-12-31 09:14:42.911 365 11616.53 306.96 56572.11 88888.00 2022-12-31 09:14:43.411 365 11616.45 306.92 56571.93 88888.00 2022-12-31 09:14:43.911 365 11616.49 306.82 56572.03 88888.00 2022-12-31 09:14:44.411 365 11616.39 306.74 56571.77 88888.00 2022-12-31 09:14:44.911 365 11616.38 306.85 56571.96 88888.00 2022-12-31 09:14:45.411 365 11616.39 306.80 56571.72 88888.00 2022-12-31 09:14:45.911 365 11616.35 306.76 56571.80 88888.00 2022-12-31 09:14:46.411 365 11616.52 306.67 56571.62 88888.00 2022-12-31 09:14:46.911 365 11616.40 306.60 56571.67 88888.00 2022-12-31 09:14:47.411 365 11616.40 306.54 56571.53 88888.00 2022-12-31 09:14:47.911 365 11616.31 306.44 56571.59 88888.00 2022-12-31 09:14:48.911 365 11616.33 306.23 56571.59 88888.00 2022-12-31 09:14:49.411 365 11616.23 306.13 56571.53 88888.00 2022-12-31 09:14:49.911 365 11616.25 306.12 56571.55 88888.00 2022-12-31 09:14:50.411 365 11616.17 306.01 56571.61 88888.00 2022-12-31 09:14:50.911 365 11616.06 305.98 56571.58 88888.00 2022-12-31 09:14:51.411 365 11616.13 305.89 56571.66 88888.00 2022-12-31 09:14:51.911 365 11616.13 305.79 56571.54 88888.00 2022-12-31 09:14:52.411 365 11616.13 305.73 56571.46 88888.00 2022-12-31 09:14:52.911 365 11615.93 305.69 56571.49 88888.00 2022-12-31 09:14:53.411 365 11615.83 305.62 56571.39 88888.00 2022-12-31 09:14:53.911 365 11615.81 305.50 56571.34 88888.00 2022-12-31 09:14:54.411 365 11615.65 305.50 56571.40 88888.00 2022-12-31 09:14:54.911 365 11615.65 305.43 56571.33 88888.00 2022-12-31 09:14:55.411 365 11615.51 305.31 56571.29 88888.00 2022-12-31 09:14:55.911 365 11615.40 305.21 56571.32 88888.00 2022-12-31 09:14:56.411 365 11615.27 305.11 56571.28 88888.00 2022-12-31 09:14:56.911 365 11615.08 305.05 56571.28 88888.00 2022-12-31 09:14:57.411 365 11615.02 304.95 56571.20 88888.00 2022-12-31 09:14:57.911 365 11614.66 304.85 56571.19 88888.00 2022-12-31 09:14:58.411 365 11614.59 304.85 56571.24 88888.00 2022-12-31 09:14:58.911 365 11614.47 304.74 56571.15 88888.00 2022-12-31 09:14:59.411 365 11614.31 304.62 56571.10 88888.00 2022-12-31 09:14:59.911 365 11614.21 304.49 56571.13 88888.00 2022-12-31 09:15:00.411 365 11614.12 304.47 56571.13 88888.00 2022-12-31 09:15:00.911 365 11614.15 304.40 56571.08 88888.00 2022-12-31 09:15:01.411 365 11613.96 304.22 56571.00 88888.00 2022-12-31 09:15:01.911 365 11613.81 304.14 56571.00 88888.00 2022-12-31 09:15:02.411 365 11613.64 304.10 56570.95 88888.00 2022-12-31 09:15:02.911 365 11613.47 304.08 56570.92 88888.00 2022-12-31 09:15:03.411 365 11613.52 303.97 56570.91 88888.00 2022-12-31 09:15:03.911 365 11613.34 303.79 56570.92 88888.00 2022-12-31 09:15:04.411 365 11613.24 303.74 56570.89 88888.00 2022-12-31 09:15:04.911 365 11613.24 303.67 56570.87 88888.00 2022-12-31 09:15:05.411 365 11613.25 303.66 56570.89 88888.00 2022-12-31 09:15:05.911 365 11613.36 303.62 56570.90 88888.00 2022-12-31 09:15:06.411 365 11613.24 303.55 56570.84 88888.00 2022-12-31 09:15:06.911 365 11613.25 303.53 56570.89 88888.00 2022-12-31 09:15:07.411 365 11613.20 303.47 56570.88 88888.00 2022-12-31 09:15:07.911 365 11613.14 303.47 56570.85 88888.00 2022-12-31 09:15:08.411 365 11613.24 303.41 56570.82 88888.00 2022-12-31 09:15:08.911 365 11613.12 303.39 56570.78 88888.00 2022-12-31 09:15:09.411 365 11613.18 303.38 56570.82 88888.00 2022-12-31 09:15:09.911 365 11613.18 303.38 56570.84 88888.00 2022-12-31 09:15:10.411 365 11613.13 303.36 56570.87 88888.00 2022-12-31 09:15:10.911 365 11613.21 303.33 56570.94 88888.00 2022-12-31 09:15:11.411 365 11613.12 303.28 56571.02 88888.00 2022-12-31 09:15:12.411 365 11613.17 303.29 56571.16 88888.00 2022-12-31 09:15:12.911 365 11613.13 303.27 56571.14 88888.00 2022-12-31 09:15:13.411 365 11613.12 303.28 56571.22 88888.00 2022-12-31 09:15:13.911 365 11612.98 303.24 56571.22 88888.00 2022-12-31 09:15:14.411 365 11613.01 303.26 56571.32 88888.00 2022-12-31 09:15:14.911 365 11612.90 303.20 56571.41 88888.00 2022-12-31 09:15:15.411 365 11612.85 303.26 56571.60 88888.00 2022-12-31 09:15:15.911 365 11612.78 303.26 56571.71 88888.00 2022-12-31 09:15:16.411 365 11612.69 303.21 56571.84 88888.00 2022-12-31 09:15:16.911 365 11612.72 303.20 56571.99 88888.00 2022-12-31 09:15:17.411 365 11612.61 303.17 56572.17 88888.00 2022-12-31 09:15:17.911 365 11612.62 303.19 56572.37 88888.00 2022-12-31 09:15:18.411 365 11612.59 303.21 56572.51 88888.00 2022-12-31 09:15:18.911 365 11612.45 303.22 56572.65 88888.00 2022-12-31 09:15:19.411 365 11612.43 303.27 56572.76 88888.00 2022-12-31 09:15:19.911 365 11612.31 303.28 56572.80 88888.00 2022-12-31 09:15:20.411 365 11612.29 303.34 56572.91 88888.00 2022-12-31 09:15:20.911 365 11612.13 303.32 56573.05 88888.00 2022-12-31 09:15:21.411 365 11612.03 303.34 56573.20 88888.00 2022-12-31 09:15:21.911 365 11612.01 303.35 56573.31 88888.00 2022-12-31 09:15:22.411 365 11611.87 303.38 56573.35 88888.00 2022-12-31 09:15:22.911 365 11611.83 303.39 56573.58 88888.00 2022-12-31 09:15:23.411 365 11611.62 303.29 56573.70 88888.00 2022-12-31 09:15:23.911 365 11611.51 303.35 56573.79 88888.00 2022-12-31 09:15:24.411 365 11611.37 303.29 56574.00 88888.00 2022-12-31 09:15:24.911 365 11611.19 303.38 56574.06 88888.00 2022-12-31 09:15:25.411 365 11611.19 303.32 56574.11 88888.00 2022-12-31 09:15:25.911 365 11610.98 303.29 56574.27 88888.00 2022-12-31 09:15:26.411 365 11610.84 303.32 56574.24 88888.00 2022-12-31 09:15:26.911 365 11610.74 303.22 56574.37 88888.00 2022-12-31 09:15:27.411 365 11610.55 303.14 56574.37 88888.00 2022-12-31 09:15:27.911 365 11610.51 303.11 56574.36 88888.00 2022-12-31 09:15:28.411 365 11610.28 303.07 56574.53 88888.00 2022-12-31 09:15:28.911 365 11610.25 303.11 56574.49 88888.00 2022-12-31 09:15:29.411 365 11610.07 303.06 56574.56 88888.00 2022-12-31 09:15:29.911 365 11609.87 303.06 56574.57 88888.00 2022-12-31 09:15:30.411 365 11609.71 302.99 56574.57 88888.00 2022-12-31 09:15:30.911 365 11609.42 302.94 56574.66 88888.00 2022-12-31 09:15:31.411 365 11609.32 302.97 56574.61 88888.00 2022-12-31 09:15:32.411 365 11609.01 302.84 56574.50 88888.00 2022-12-31 09:15:32.911 365 11608.88 302.74 56574.35 88888.00 2022-12-31 09:15:33.411 365 11608.69 302.74 56574.35 88888.00 2022-12-31 09:15:33.911 365 11608.60 302.72 56574.27 88888.00 2022-12-31 09:15:34.411 365 11608.45 302.66 56574.16 88888.00 2022-12-31 09:15:34.911 365 11608.34 302.64 56574.11 88888.00 2022-12-31 09:15:35.411 365 11608.22 302.60 56574.04 88888.00 2022-12-31 09:15:35.911 365 11608.06 302.57 56573.92 88888.00 2022-12-31 09:15:36.411 365 11608.07 302.59 56573.79 88888.00 2022-12-31 09:15:36.911 365 11607.91 302.57 56573.72 88888.00 2022-12-31 09:15:37.411 365 11607.78 302.58 56573.59 88888.00 2022-12-31 09:15:37.911 365 11607.68 302.56 56573.41 88888.00 2022-12-31 09:15:38.411 365 11607.64 302.54 56573.26 88888.00 2022-12-31 09:15:38.911 365 11607.73 302.50 56573.12 88888.00 2022-12-31 09:15:39.411 365 11607.57 302.46 56573.06 88888.00 2022-12-31 09:15:39.911 365 11607.55 302.47 56572.89 88888.00 2022-12-31 09:15:40.411 365 11607.49 302.42 56572.73 88888.00 2022-12-31 09:15:40.911 365 11607.44 302.43 56572.57 88888.00 2022-12-31 09:15:41.411 365 11607.43 302.40 56572.43 88888.00 2022-12-31 09:15:41.911 365 11607.22 302.42 56572.32 88888.00 2022-12-31 09:15:42.412 365 11607.24 302.40 56572.16 88888.00 2022-12-31 09:15:42.912 365 11607.17 302.33 56571.99 88888.00 2022-12-31 09:15:43.412 365 11607.07 302.33 56571.84 88888.00 2022-12-31 09:15:43.912 365 11607.05 302.31 56571.71 88888.00 2022-12-31 09:15:44.412 365 11606.92 302.27 56571.56 88888.00 2022-12-31 09:15:44.912 365 11606.87 302.22 56571.46 88888.00 2022-12-31 09:15:45.412 365 11606.69 302.13 56571.35 88888.00 2022-12-31 09:15:45.912 365 11606.66 302.17 56571.27 88888.00 2022-12-31 09:15:46.412 365 11606.53 302.13 56571.15 88888.00 2022-12-31 09:15:46.912 365 11606.30 302.11 56571.06 88888.00 2022-12-31 09:15:47.412 365 11606.24 302.13 56570.96 88888.00 2022-12-31 09:15:47.912 365 11606.09 302.05 56570.84 88888.00 2022-12-31 09:15:48.412 365 11606.02 302.03 56570.79 88888.00 2022-12-31 09:15:48.912 365 11605.88 301.97 56570.72 88888.00 2022-12-31 09:15:49.412 365 11605.68 301.97 56570.68 88888.00 2022-12-31 09:15:49.912 365 11605.64 301.95 56570.57 88888.00 2022-12-31 09:15:50.412 365 11605.41 301.89 56570.45 88888.00 2022-12-31 09:15:50.912 365 11605.30 301.91 56570.40 88888.00 2022-12-31 09:15:51.412 365 11605.09 301.82 56570.33 88888.00 2022-12-31 09:15:51.912 365 11604.93 301.79 56570.27 88888.00 2022-12-31 09:15:52.412 365 11604.81 301.74 56570.15 88888.00 2022-12-31 09:15:52.912 365 11604.58 301.64 56570.05 88888.00 2022-12-31 09:15:53.412 365 11604.51 301.61 56569.99 88888.00 2022-12-31 09:15:53.912 365 11604.34 301.59 56569.87 88888.00 2022-12-31 09:15:54.412 365 11604.16 301.61 56569.80 88888.00 2022-12-31 09:15:54.912 365 11604.09 301.56 56569.72 88888.00 2022-12-31 09:15:55.412 365 11603.89 301.54 56569.65 88888.00 2022-12-31 09:15:55.912 365 11603.91 301.52 56569.57 88888.00 2022-12-31 09:15:56.412 365 11603.70 301.47 56569.50 88888.00 2022-12-31 09:15:56.912 365 11603.58 301.50 56569.44 88888.00 2022-12-31 09:15:57.412 365 11603.54 301.44 56569.37 88888.00 2022-12-31 09:15:57.912 365 11603.32 301.42 56569.28 88888.00 2022-12-31 09:15:58.412 365 11603.30 301.36 56569.22 88888.00 2022-12-31 09:15:58.912 365 11603.09 301.35 56569.14 88888.00 2022-12-31 09:15:59.412 365 11603.04 301.40 56569.09 88888.00 2022-12-31 09:15:59.912 365 11602.90 301.37 56569.07 88888.00 2022-12-31 09:16:00.412 365 11602.71 301.31 56568.99 88888.00 2022-12-31 09:16:00.912 365 11602.69 301.30 56568.92 88888.00 2022-12-31 09:16:01.412 365 11602.50 301.32 56568.88 88888.00 2022-12-31 09:16:01.912 365 11602.47 301.32 56568.83 88888.00 2022-12-31 09:16:02.412 365 11602.31 301.25 56568.77 88888.00 2022-12-31 09:16:02.912 365 11602.09 301.29 56568.71 88888.00 2022-12-31 09:16:03.412 365 11602.07 301.36 56568.65 88888.00 2022-12-31 09:16:03.912 365 11601.98 301.28 56568.53 88888.00 2022-12-31 09:16:04.412 365 11602.00 301.29 56568.48 88888.00 2022-12-31 09:16:04.912 365 11601.94 301.24 56568.43 88888.00 2022-12-31 09:16:05.412 365 11601.89 301.29 56568.37 88888.00 2022-12-31 09:16:05.912 365 11601.92 301.34 56568.35 88888.00 2022-12-31 09:16:06.412 365 11601.79 301.31 56568.22 88888.00 2022-12-31 09:16:06.912 365 11601.85 301.29 56568.16 88888.00 2022-12-31 09:16:07.412 365 11601.78 301.32 56568.08 88888.00 2022-12-31 09:16:07.912 365 11601.80 301.38 56568.01 88888.00 2022-12-31 09:16:08.412 365 11601.86 301.35 56567.89 88888.00 2022-12-31 09:16:08.912 365 11601.80 301.32 56567.81 88888.00 2022-12-31 09:16:09.412 365 11601.82 301.36 56567.75 88888.00 2022-12-31 09:16:09.912 365 11601.74 301.40 56567.67 88888.00 2022-12-31 09:16:10.412 365 11601.81 301.42 56567.60 88888.00 2022-12-31 09:16:10.912 365 11601.86 301.43 56567.45 88888.00 2022-12-31 09:16:11.412 365 11601.85 301.47 56567.38 88888.00 2022-12-31 09:16:11.912 365 11601.96 301.48 56567.30 88888.00 2022-12-31 09:16:12.412 365 11601.86 301.47 56567.21 88888.00 2022-12-31 09:16:12.912 365 11601.93 301.56 56567.11 88888.00 2022-12-31 09:16:13.412 365 11601.94 301.54 56567.05 88888.00 2022-12-31 09:16:13.912 365 11601.87 301.55 56567.02 88888.00 2022-12-31 09:16:14.412 365 11601.96 301.54 56566.93 88888.00 2022-12-31 09:16:14.912 365 11601.93 301.55 56566.91 88888.00 2022-12-31 09:16:15.412 365 11602.06 301.59 56566.84 88888.00 2022-12-31 09:16:15.912 365 11601.98 301.54 56566.73 88888.00 2022-12-31 09:16:16.412 365 11601.88 301.48 56566.73 88888.00 2022-12-31 09:16:16.912 365 11601.87 301.47 56566.71 88888.00 2022-12-31 09:16:17.412 365 11601.75 301.49 56566.66 88888.00 2022-12-31 09:16:17.912 365 11601.85 301.52 56566.64 88888.00 2022-12-31 09:16:18.412 365 11601.84 301.56 56566.64 88888.00 2022-12-31 09:16:18.912 365 11602.01 301.56 56566.71 88888.00 2022-12-31 09:16:19.412 365 11602.00 301.55 56566.68 88888.00 2022-12-31 09:16:19.912 365 11601.91 301.52 56566.70 88888.00 2022-12-31 09:16:20.412 365 11601.91 301.52 56566.70 88888.00 2022-12-31 09:16:20.912 365 11601.79 301.48 56566.67 88888.00 2022-12-31 09:16:21.412 365 11601.80 301.50 56566.66 88888.00 2022-12-31 09:16:21.912 365 11601.80 301.47 56566.64 88888.00 2022-12-31 09:16:22.412 365 11601.73 301.49 56566.64 88888.00 2022-12-31 09:16:22.912 365 11601.82 301.50 56566.60 88888.00 2022-12-31 09:16:23.412 365 11601.70 301.51 56566.66 88888.00 2022-12-31 09:16:23.912 365 11601.79 301.54 56566.68 88888.00 2022-12-31 09:16:24.412 365 11601.73 301.48 56566.72 88888.00 2022-12-31 09:16:24.912 365 11601.66 301.57 56566.76 88888.00 2022-12-31 09:16:25.412 365 11601.67 301.51 56566.77 88888.00 2022-12-31 09:16:25.912 365 11601.52 301.49 56566.77 88888.00 2022-12-31 09:16:26.412 365 11601.56 301.49 56566.83 88888.00 2022-12-31 09:16:26.912 365 11601.40 301.50 56566.89 88888.00 2022-12-31 09:16:27.412 365 11601.36 301.55 56566.93 88888.00 2022-12-31 09:16:27.912 365 11601.45 301.59 56566.94 88888.00 2022-12-31 09:16:28.412 365 11601.33 301.62 56566.98 88888.00 2022-12-31 09:16:28.912 365 11601.43 301.63 56567.00 88888.00 2022-12-31 09:16:29.412 365 11601.36 301.58 56567.03 88888.00 2022-12-31 09:16:29.912 365 11601.34 301.63 56567.04 88888.00 2022-12-31 09:16:30.412 365 11601.40 301.64 56567.07 88888.00 2022-12-31 09:16:30.912 365 11601.32 301.75 56567.09 88888.00 2022-12-31 09:16:31.412 365 11601.43 301.83 56567.13 88888.00 2022-12-31 09:16:31.912 365 11601.27 301.82 56567.16 88888.00 2022-12-31 09:16:32.412 365 11601.29 301.81 56567.17 88888.00 2022-12-31 09:16:32.912 365 11601.30 301.76 56567.18 88888.00 2022-12-31 09:16:33.912 365 11601.40 301.78 56567.17 88888.00 2022-12-31 09:16:34.412 365 11601.30 301.77 56567.21 88888.00 2022-12-31 09:16:34.912 365 11601.40 301.83 56567.25 88888.00 2022-12-31 09:16:35.412 365 11601.41 301.82 56567.28 88888.00 2022-12-31 09:16:35.912 365 11601.44 301.86 56567.30 88888.00 2022-12-31 09:16:36.412 365 11601.53 301.83 56567.23 88888.00 2022-12-31 09:16:36.912 365 11601.47 301.79 56567.25 88888.00 2022-12-31 09:16:37.412 365 11601.66 301.81 56567.23 88888.00 2022-12-31 09:16:37.912 365 11601.74 301.78 56567.15 88888.00 2022-12-31 09:16:38.412 365 11601.77 301.84 56567.12 88888.00 2022-12-31 09:16:38.912 365 11601.86 301.82 56567.07 88888.00 2022-12-31 09:16:39.412 365 11601.82 301.82 56567.10 88888.00 2022-12-31 09:16:39.912 365 11601.94 301.82 56567.09 88888.00 2022-12-31 09:16:40.412 365 11601.91 301.79 56566.98 88888.00 2022-12-31 09:16:40.912 365 11601.91 301.81 56566.94 88888.00 2022-12-31 09:16:41.412 365 11602.00 301.78 56566.92 88888.00 2022-12-31 09:16:41.912 365 11601.99 301.76 56566.86 88888.00 2022-12-31 09:16:42.412 365 11602.14 301.70 56566.83 88888.00 2022-12-31 09:16:42.912 365 11602.09 301.72 56566.80 88888.00 2022-12-31 09:16:43.912 365 11602.16 301.74 56566.83 88888.00 2022-12-31 09:16:44.412 365 11602.19 301.77 56566.81 88888.00 2022-12-31 09:16:44.912 365 11602.33 301.71 56566.76 88888.00 2022-12-31 09:16:45.412 365 11602.29 301.69 56566.74 88888.00 2022-12-31 09:16:45.912 365 11602.41 301.70 56566.74 88888.00 2022-12-31 09:16:46.412 365 11602.40 301.68 56566.77 88888.00 2022-12-31 09:16:46.912 365 11602.42 301.68 56566.74 88888.00 2022-12-31 09:16:47.412 365 11602.52 301.68 56566.76 88888.00 2022-12-31 09:16:47.912 365 11602.41 301.72 56566.77 88888.00 2022-12-31 09:16:48.412 365 11602.51 301.72 56566.77 88888.00 2022-12-31 09:16:48.912 365 11602.54 301.69 56566.80 88888.00 2022-12-31 09:16:49.412 365 11602.54 301.74 56566.76 88888.00 2022-12-31 09:16:49.912 365 11602.58 301.66 56566.76 88888.00 2022-12-31 09:16:50.412 365 11602.54 301.69 56566.74 88888.00 2022-12-31 09:16:50.912 365 11602.64 301.66 56566.74 88888.00 2022-12-31 09:16:51.412 365 11602.56 301.59 56566.79 88888.00 2022-12-31 09:16:51.912 365 11602.64 301.66 56566.80 88888.00 2022-12-31 09:16:52.412 365 11602.63 301.62 56566.77 88888.00 2022-12-31 09:16:52.912 365 11602.52 301.63 56566.76 88888.00 2022-12-31 09:16:53.912 365 11602.48 301.57 56566.72 88888.00 2022-12-31 09:16:54.412 365 11602.50 301.59 56566.77 88888.00 2022-12-31 09:16:54.912 365 11602.47 301.57 56566.76 88888.00 2022-12-31 09:16:55.412 365 11602.44 301.57 56566.76 88888.00 2022-12-31 09:16:55.912 365 11602.52 301.55 56566.73 88888.00 2022-12-31 09:16:56.412 365 11602.43 301.56 56566.73 88888.00 2022-12-31 09:16:56.912 365 11602.44 301.54 56566.76 88888.00 2022-12-31 09:16:57.412 365 11602.43 301.52 56566.71 88888.00 2022-12-31 09:16:57.912 365 11602.33 301.61 56566.74 88888.00 2022-12-31 09:16:58.412 365 11602.40 301.58 56566.76 88888.00 2022-12-31 09:16:58.912 365 11602.34 301.61 56566.76 88888.00 2022-12-31 09:16:59.412 365 11602.45 301.61 56566.80 88888.00 2022-12-31 09:16:59.912 365 11602.40 301.61 56566.80 88888.00 2022-12-31 09:17:00.412 365 11602.42 301.69 56566.80 88888.00 2022-12-31 09:17:00.912 365 11602.49 301.69 56566.83 88888.00 2022-12-31 09:17:01.912 365 11602.50 301.77 56566.87 88888.00 2022-12-31 09:17:02.412 365 11602.43 301.75 56566.87 88888.00 2022-12-31 09:17:02.912 365 11602.47 301.81 56566.85 88888.00 2022-12-31 09:17:03.412 365 11602.56 301.85 56566.86 88888.00 2022-12-31 09:17:03.912 365 11602.55 301.92 56566.89 88888.00 2022-12-31 09:17:04.412 365 11602.70 301.92 56566.90 88888.00 2022-12-31 09:17:04.912 365 11602.65 301.92 56566.93 88888.00 2022-12-31 09:17:05.412 365 11602.69 301.96 56566.98 88888.00 2022-12-31 09:17:05.912 365 11602.72 301.99 56566.97 88888.00 2022-12-31 09:17:06.412 365 11602.77 302.00 56566.94 88888.00 2022-12-31 09:17:06.912 365 11602.87 302.00 56567.02 88888.00 2022-12-31 09:17:07.412 365 11602.83 302.05 56567.05 88888.00 2022-12-31 09:17:07.912 365 11602.96 302.09 56567.09 88888.00 2022-12-31 09:17:08.412 365 11602.89 302.06 56567.12 88888.00 2022-12-31 09:17:08.912 365 11602.87 302.15 56567.18 88888.00 2022-12-31 09:17:09.412 365 11602.91 302.17 56567.23 88888.00 2022-12-31 09:17:09.912 365 11602.86 302.19 56567.28 88888.00 2022-12-31 09:17:10.412 365 11602.97 302.19 56567.31 88888.00 2022-12-31 09:17:10.912 365 11602.91 302.15 56567.34 88888.00 2022-12-31 09:17:11.412 365 11602.86 302.18 56567.37 88888.00 2022-12-31 09:17:11.912 365 11602.86 302.18 56567.37 88888.00 2022-12-31 09:17:12.412 365 11602.82 302.24 56567.42 88888.00 2022-12-31 09:17:12.912 365 11602.92 302.26 56567.45 88888.00 2022-12-31 09:17:13.412 365 11602.82 302.23 56567.43 88888.00 2022-12-31 09:17:13.912 365 11602.90 302.29 56567.47 88888.00 2022-12-31 09:17:14.412 365 11602.91 302.30 56567.51 88888.00 2022-12-31 09:17:14.912 365 11602.86 302.30 56567.58 88888.00 2022-12-31 09:17:15.412 365 11602.97 302.25 56567.66 88888.00 2022-12-31 09:17:15.912 365 11602.84 302.25 56567.75 88888.00 2022-12-31 09:17:16.412 365 11602.84 302.26 56567.73 88888.00 2022-12-31 09:17:16.912 365 11602.76 302.20 56567.70 88888.00 2022-12-31 09:17:17.412 365 11602.72 302.30 56567.80 88888.00 2022-12-31 09:17:17.912 365 11602.75 302.29 56567.84 88888.00 2022-12-31 09:17:18.412 365 11602.58 302.29 56567.81 88888.00 2022-12-31 09:17:18.912 365 11602.57 302.32 56567.81 88888.00 2022-12-31 09:17:19.412 365 11602.45 302.26 56567.80 88888.00 2022-12-31 09:17:19.912 365 11602.45 302.30 56567.80 88888.00 2022-12-31 09:17:20.412 365 11602.43 302.24 56567.76 88888.00 2022-12-31 09:17:20.912 365 11602.28 302.22 56567.81 88888.00 2022-12-31 09:17:21.412 365 11602.31 302.23 56567.75 88888.00 2022-12-31 09:17:21.912 365 11602.13 302.18 56567.73 88888.00 2022-12-31 09:17:22.412 365 11602.06 302.18 56567.74 88888.00 2022-12-31 09:17:22.912 365 11601.94 302.17 56567.74 88888.00 2022-12-31 09:17:23.412 365 11601.78 302.18 56567.67 88888.00 2022-12-31 09:17:23.912 365 11601.82 302.16 56567.61 88888.00 2022-12-31 09:17:24.412 365 11601.61 302.12 56567.56 88888.00 2022-12-31 09:17:24.912 365 11601.65 302.13 56567.55 88888.00 2022-12-31 09:17:25.412 365 11601.54 302.04 56567.49 88888.00 2022-12-31 09:17:25.912 365 11601.44 302.10 56567.51 88888.00 2022-12-31 09:17:26.412 365 11601.44 302.02 56567.42 88888.00 2022-12-31 09:17:26.912 365 11601.31 301.99 56567.36 88888.00 2022-12-31 09:17:27.412 365 11601.38 301.96 56567.37 88888.00 2022-12-31 09:17:27.912 365 11601.30 301.90 56567.34 88888.00 2022-12-31 09:17:28.412 365 11601.26 301.93 56567.32 88888.00 2022-12-31 09:17:28.912 365 11601.24 301.91 56567.28 88888.00 2022-12-31 09:17:29.412 365 11601.15 301.90 56567.24 88888.00 2022-12-31 09:17:29.912 365 11601.31 301.92 56567.23 88888.00 2022-12-31 09:17:30.412 365 11601.31 301.89 56567.22 88888.00 2022-12-31 09:17:30.912 365 11601.29 301.95 56567.21 88888.00 2022-12-31 09:17:31.412 365 11601.36 301.95 56567.23 88888.00 2022-12-31 09:17:31.912 365 11601.36 301.99 56567.26 88888.00 2022-12-31 09:17:32.412 365 11601.53 302.00 56567.28 88888.00 2022-12-31 09:17:32.912 365 11601.48 302.00 56567.31 88888.00 2022-12-31 09:17:33.412 365 11601.59 302.12 56567.38 88888.00 2022-12-31 09:17:33.912 365 11601.60 302.15 56567.44 88888.00 2022-12-31 09:17:34.412 365 11601.63 302.23 56567.49 88888.00 2022-12-31 09:17:34.912 365 11601.78 302.31 56567.60 88888.00 2022-12-31 09:17:35.412 365 11601.72 302.36 56567.64 88888.00 2022-12-31 09:17:35.912 365 11601.91 302.40 56567.70 88888.00 2022-12-31 09:17:36.412 365 11601.89 302.40 56567.76 88888.00 2022-12-31 09:17:36.913 365 11601.99 302.46 56567.83 88888.00 2022-12-31 09:17:37.413 365 11602.10 302.47 56567.89 88888.00 2022-12-31 09:17:37.913 365 11602.12 302.50 56567.98 88888.00 2022-12-31 09:17:38.413 365 11602.23 302.51 56568.05 88888.00 2022-12-31 09:17:38.913 365 11602.19 302.54 56568.12 88888.00 2022-12-31 09:17:39.413 365 11602.27 302.58 56568.21 88888.00 2022-12-31 09:17:39.913 365 11602.37 302.57 56568.30 88888.00 2022-12-31 09:17:40.413 365 11602.40 302.61 56568.37 88888.00 2022-12-31 09:17:40.913 365 11602.55 302.70 56568.51 88888.00 2022-12-31 09:17:41.913 365 11602.35 302.88 56568.65 88888.00 2022-12-31 09:17:42.413 365 11602.42 302.91 56568.73 88888.00 2022-12-31 09:17:42.913 365 11602.45 303.04 56568.85 88888.00 2022-12-31 09:17:43.413 365 11602.57 303.04 56568.93 88888.00 2022-12-31 09:17:43.913 365 11602.48 303.06 56569.04 88888.00 2022-12-31 09:17:44.413 365 11602.57 303.15 56569.17 88888.00 2022-12-31 09:17:44.913 365 11602.54 303.25 56569.25 88888.00 2022-12-31 09:17:45.413 365 11602.55 303.36 56569.37 88888.00 2022-12-31 09:17:45.913 365 11602.63 303.40 56569.48 88888.00 2022-12-31 09:17:46.413 365 11602.59 303.43 56569.48 88888.00 2022-12-31 09:17:46.913 365 11602.75 303.45 56569.53 88888.00 2022-12-31 09:17:47.413 365 11602.71 303.45 56569.57 88888.00 2022-12-31 09:17:47.913 365 11602.84 303.54 56569.63 88888.00 2022-12-31 09:17:48.413 365 11602.92 303.56 56569.68 88888.00 2022-12-31 09:17:48.913 365 11602.83 303.66 56569.73 88888.00 2022-12-31 09:17:49.413 365 11602.93 303.69 56569.70 88888.00 2022-12-31 09:17:49.913 365 11602.84 303.70 56569.69 88888.00 2022-12-31 09:17:50.413 365 11602.91 303.75 56569.73 88888.00 2022-12-31 09:17:50.913 365 11602.91 303.73 56569.80 88888.00 2022-12-31 09:17:51.413 365 11602.84 303.82 56569.79 88888.00 2022-12-31 09:17:51.913 365 11602.96 303.86 56569.82 88888.00 2022-12-31 09:17:52.413 365 11602.87 303.86 56569.85 88888.00 2022-12-31 09:17:52.913 365 11602.92 303.92 56569.76 88888.00 2022-12-31 09:17:53.413 365 11602.89 303.92 56569.70 88888.00 2022-12-31 09:17:53.913 365 11602.91 303.99 56569.69 88888.00 2022-12-31 09:17:54.413 365 11602.95 303.96 56569.63 88888.00 2022-12-31 09:17:54.913 365 11602.87 303.95 56569.56 88888.00 2022-12-31 09:17:55.413 365 11602.99 303.95 56569.52 88888.00 2022-12-31 09:17:55.913 365 11602.90 303.93 56569.48 88888.00 2022-12-31 09:17:56.413 365 11602.96 304.00 56569.43 88888.00 2022-12-31 09:17:56.913 365 11602.92 303.99 56569.41 88888.00 2022-12-31 09:17:57.413 365 11602.82 303.97 56569.36 88888.00 2022-12-31 09:17:57.913 365 11602.97 304.03 56569.30 88888.00 2022-12-31 09:17:58.413 365 11602.98 304.01 56569.27 88888.00 2022-12-31 09:17:58.913 365 11602.99 304.08 56569.21 88888.00 2022-12-31 09:17:59.413 365 11603.06 304.04 56569.14 88888.00 2022-12-31 09:17:59.913 365 11603.02 304.06 56569.14 88888.00 2022-12-31 09:18:00.413 365 11603.12 304.07 56569.12 88888.00 2022-12-31 09:18:00.913 365 11603.07 304.04 56569.10 88888.00 2022-12-31 09:18:01.413 365 11603.21 304.09 56569.10 88888.00 2022-12-31 09:18:01.913 365 11603.20 304.13 56569.02 88888.00 2022-12-31 09:18:02.413 365 11603.21 304.15 56568.95 88888.00 2022-12-31 09:18:02.913 365 11603.38 304.15 56568.95 88888.00 2022-12-31 09:18:03.413 365 11603.32 304.22 56568.93 88888.00 2022-12-31 09:18:03.913 365 11603.40 304.27 56568.91 88888.00 2022-12-31 09:18:04.413 365 11603.33 304.24 56568.89 88888.00 2022-12-31 09:18:04.913 365 11603.40 304.31 56568.88 88888.00 2022-12-31 09:18:05.413 365 11603.45 304.29 56568.89 88888.00 2022-12-31 09:18:05.913 365 11603.39 304.33 56568.89 88888.00 2022-12-31 09:18:06.413 365 11603.41 304.37 56568.93 88888.00 2022-12-31 09:18:06.913 365 11603.39 304.37 56568.96 88888.00 2022-12-31 09:18:07.413 365 11603.45 304.42 56569.02 88888.00 2022-12-31 09:18:07.913 365 11603.47 304.40 56568.99 88888.00 2022-12-31 09:18:08.413 365 11603.40 304.40 56569.02 88888.00 2022-12-31 09:18:08.913 365 11603.47 304.45 56569.07 88888.00 2022-12-31 09:18:09.413 365 11603.40 304.45 56569.10 88888.00 2022-12-31 09:18:09.913 365 11603.45 304.54 56569.11 88888.00 2022-12-31 09:18:10.413 365 11603.52 304.55 56569.09 88888.00 2022-12-31 09:18:10.913 365 11603.45 304.63 56569.12 88888.00 2022-12-31 09:18:11.413 365 11603.46 304.61 56569.10 88888.00 2022-12-31 09:18:11.913 365 11603.32 304.63 56569.11 88888.00 2022-12-31 09:18:12.413 365 11603.39 304.63 56569.12 88888.00 2022-12-31 09:18:12.913 365 11603.30 304.60 56569.12 88888.00 2022-12-31 09:18:13.413 365 11603.27 304.71 56569.15 88888.00 2022-12-31 09:18:13.913 365 11603.37 304.70 56569.11 88888.00 2022-12-31 09:18:14.413 365 11603.27 304.72 56569.10 88888.00 2022-12-31 09:18:15.413 365 11603.27 304.78 56569.14 88888.00 2022-12-31 09:18:15.913 365 11603.21 304.85 56569.10 88888.00 2022-12-31 09:18:16.413 365 11603.26 304.88 56569.11 88888.00 2022-12-31 09:18:16.913 365 11603.12 304.88 56569.10 88888.00 2022-12-31 09:18:17.413 365 11603.16 304.98 56569.12 88888.00 2022-12-31 09:18:17.913 365 11603.13 304.99 56569.04 88888.00 2022-12-31 09:18:18.413 365 11603.17 305.09 56569.01 88888.00 2022-12-31 09:18:18.913 365 11603.10 305.08 56569.02 88888.00 2022-12-31 09:18:19.413 365 11603.04 305.11 56569.03 88888.00 2022-12-31 09:18:19.913 365 11603.13 305.18 56569.08 88888.00 2022-12-31 09:18:20.413 365 11603.05 305.21 56569.10 88888.00 2022-12-31 09:18:20.913 365 11603.11 305.25 56569.12 88888.00 2022-12-31 09:18:21.413 365 11603.07 305.28 56569.16 88888.00 2022-12-31 09:18:21.913 365 11603.00 305.31 56569.23 88888.00 2022-12-31 09:18:22.413 365 11603.02 305.35 56569.22 88888.00 2022-12-31 09:18:22.913 365 11602.90 305.50 56569.27 88888.00 2022-12-31 09:18:23.413 365 11602.93 305.51 56569.38 88888.00 2022-12-31 09:18:23.913 365 11602.89 305.52 56569.44 88888.00 2022-12-31 09:18:24.413 365 11602.90 305.62 56569.59 88888.00 2022-12-31 09:18:25.413 365 11602.90 305.71 56569.73 88888.00 2022-12-31 09:18:25.913 365 11602.95 305.78 56569.78 88888.00 2022-12-31 09:18:26.413 365 11602.86 305.79 56569.81 88888.00 2022-12-31 09:18:26.913 365 11602.87 305.87 56569.83 88888.00 2022-12-31 09:18:27.413 365 11602.98 305.90 56569.85 88888.00 2022-12-31 09:18:27.913 365 11602.93 305.99 56569.93 88888.00 2022-12-31 09:18:28.413 365 11603.02 306.06 56570.00 88888.00 2022-12-31 09:18:28.913 365 11602.97 306.10 56569.98 88888.00 2022-12-31 09:18:29.413 365 11603.06 306.15 56569.99 88888.00 2022-12-31 09:18:29.913 365 11603.06 306.18 56570.06 88888.00 2022-12-31 09:18:30.413 365 11602.99 306.25 56570.08 88888.00 2022-12-31 09:18:30.913 365 11603.13 306.31 56570.12 88888.00 2022-12-31 09:18:31.413 365 11603.07 306.35 56570.11 88888.00 2022-12-31 09:18:31.913 365 11603.19 306.49 56570.13 88888.00 2022-12-31 09:18:32.413 365 11603.31 306.53 56570.21 88888.00 2022-12-31 09:18:32.913 365 11603.31 306.59 56570.23 88888.00 2022-12-31 09:18:33.413 365 11603.40 306.67 56570.21 88888.00 2022-12-31 09:18:33.913 365 11603.40 306.79 56570.33 88888.00 2022-12-31 09:18:34.413 365 11603.51 306.93 56570.33 88888.00 2022-12-31 09:18:35.413 365 11603.59 307.02 56570.46 88888.00 2022-12-31 09:18:35.913 365 11603.75 307.10 56570.38 88888.00 2022-12-31 09:18:36.413 365 11603.69 307.14 56570.53 88888.00 2022-12-31 09:18:36.913 365 11603.86 307.20 56570.53 88888.00 2022-12-31 09:18:37.413 365 11603.84 307.19 56570.55 88888.00 2022-12-31 09:18:37.913 365 11603.95 307.20 56570.49 88888.00 2022-12-31 09:18:38.413 365 11604.05 307.20 56570.44 88888.00 2022-12-31 09:18:38.913 365 11604.05 307.28 56570.53 88888.00 2022-12-31 09:18:39.413 365 11604.19 307.35 56570.38 88888.00 2022-12-31 09:18:39.913 365 11604.23 307.39 56570.39 88888.00 2022-12-31 09:18:40.413 365 11604.38 307.47 56570.32 88888.00 2022-12-31 09:18:40.913 365 11604.38 307.49 56570.24 88888.00 2022-12-31 09:18:41.413 365 11604.39 307.57 56570.17 88888.00 2022-12-31 09:18:41.913 365 11604.60 307.58 56569.99 88888.00 2022-12-31 09:18:42.413 365 11604.62 307.57 56570.00 88888.00 2022-12-31 09:18:42.913 365 11604.78 307.57 56569.87 88888.00 2022-12-31 09:18:43.413 365 11604.78 307.49 56569.75 88888.00 2022-12-31 09:18:43.913 365 11604.72 307.53 56569.57 88888.00 2022-12-31 09:18:44.413 365 11604.85 307.53 56569.31 88888.00 2022-12-31 09:18:45.413 365 11604.84 307.50 56568.96 88888.00 2022-12-31 09:18:45.913 365 11604.71 307.44 56568.77 88888.00 2022-12-31 09:18:46.413 365 11604.67 307.39 56568.57 88888.00 2022-12-31 09:18:46.913 365 11604.64 307.32 56568.31 88888.00 2022-12-31 09:18:47.413 365 11604.46 307.25 56568.05 88888.00 2022-12-31 09:18:47.913 365 11604.56 307.15 56567.77 88888.00 2022-12-31 09:18:48.413 365 11604.55 307.12 56567.50 88888.00 2022-12-31 09:18:48.913 365 11604.56 307.02 56567.28 88888.00 2022-12-31 09:18:49.413 365 11604.51 306.88 56567.02 88888.00 2022-12-31 09:18:49.913 365 11604.38 306.80 56566.70 88888.00 2022-12-31 09:18:50.413 365 11604.46 306.67 56566.35 88888.00 2022-12-31 09:18:50.913 365 11604.28 306.55 56566.07 88888.00 2022-12-31 09:18:51.413 365 11604.26 306.49 56565.82 88888.00 2022-12-31 09:18:51.913 365 11604.25 306.31 56565.54 88888.00 2022-12-31 09:18:52.413 365 11604.16 306.26 56565.26 88888.00 2022-12-31 09:18:52.913 365 11604.21 306.14 56565.04 88888.00 2022-12-31 09:18:53.413 365 11604.07 305.99 56564.77 88888.00 2022-12-31 09:18:53.913 365 11604.07 305.94 56564.50 88888.00 2022-12-31 09:18:54.413 365 11603.87 305.81 56564.22 88888.00 2022-12-31 09:18:54.913 365 11603.72 305.76 56563.97 88888.00 2022-12-31 09:18:55.413 365 11603.69 305.59 56563.72 88888.00 2022-12-31 09:18:55.913 365 11603.55 305.51 56563.46 88888.00 2022-12-31 09:18:56.413 365 11603.61 305.42 56563.31 88888.00 2022-12-31 09:18:56.913 365 11603.48 305.30 56563.08 88888.00 2022-12-31 09:18:57.413 365 11603.48 305.30 56562.95 88888.00 2022-12-31 09:18:57.913 365 11603.47 305.18 56562.76 88888.00 2022-12-31 09:18:58.413 365 11603.39 305.11 56562.56 88888.00 2022-12-31 09:18:58.913 365 11603.44 304.95 56562.37 88888.00 2022-12-31 09:18:59.413 365 11603.31 304.92 56562.21 88888.00 2022-12-31 09:18:59.913 365 11603.34 304.88 56562.05 88888.00 2022-12-31 09:19:00.413 365 11603.38 304.77 56561.96 88888.00 2022-12-31 09:19:00.913 365 11603.34 304.71 56561.87 88888.00 2022-12-31 09:19:01.413 365 11603.55 304.67 56561.80 88888.00 2022-12-31 09:19:01.913 365 11603.47 304.58 56561.72 88888.00 2022-12-31 09:19:02.413 365 11603.51 304.55 56561.65 88888.00 2022-12-31 09:19:02.913 365 11603.51 304.43 56561.63 88888.00 2022-12-31 09:19:03.413 365 11603.53 304.42 56561.63 88888.00 2022-12-31 09:19:03.913 365 11603.58 304.41 56561.64 88888.00 2022-12-31 09:19:04.413 365 11603.53 304.42 56561.72 88888.00 2022-12-31 09:19:04.913 365 11603.67 304.38 56561.77 88888.00 2022-12-31 09:19:05.413 365 11603.61 304.34 56561.85 88888.00 2022-12-31 09:19:05.913 365 11603.69 304.36 56561.93 88888.00 2022-12-31 09:19:06.413 365 11603.80 304.34 56562.09 88888.00 2022-12-31 09:19:06.913 365 11603.82 304.35 56562.16 88888.00 2022-12-31 09:19:07.413 365 11603.98 304.38 56562.25 88888.00 2022-12-31 09:19:07.913 365 11603.93 304.34 56562.41 88888.00 2022-12-31 09:19:08.413 365 11603.98 304.37 56562.55 88888.00 2022-12-31 09:19:08.913 365 11604.02 304.35 56562.72 88888.00 2022-12-31 09:19:09.413 365 11603.96 304.34 56562.87 88888.00 2022-12-31 09:19:09.913 365 11604.04 304.31 56563.06 88888.00 2022-12-31 09:19:10.413 365 11604.00 304.31 56563.21 88888.00 2022-12-31 09:19:10.913 365 11604.08 304.34 56563.36 88888.00 2022-12-31 09:19:11.413 365 11604.05 304.33 56563.54 88888.00 2022-12-31 09:19:11.913 365 11604.07 304.38 56563.75 88888.00 2022-12-31 09:19:12.413 365 11604.19 304.23 56563.97 88888.00 2022-12-31 09:19:12.913 365 11604.16 304.23 56564.15 88888.00 2022-12-31 09:19:13.413 365 11604.17 304.28 56564.39 88888.00 2022-12-31 09:19:13.913 365 11604.05 304.23 56564.56 88888.00 2022-12-31 09:19:14.413 365 11604.09 304.27 56564.78 88888.00 2022-12-31 09:19:15.413 365 11604.15 304.31 56565.23 88888.00 2022-12-31 09:19:15.913 365 11604.30 304.36 56565.44 88888.00 2022-12-31 09:19:16.413 365 11604.21 304.31 56565.64 88888.00 2022-12-31 09:19:16.913 365 11604.21 304.33 56565.84 88888.00 2022-12-31 09:19:17.413 365 11604.24 304.31 56565.97 88888.00 2022-12-31 09:19:17.913 365 11604.16 304.31 56566.22 88888.00 2022-12-31 09:19:18.404 365 11604.21 304.36 56566.45 88888.00 2022-12-31 09:19:18.904 365 11604.15 304.35 56566.64 88888.00 2022-12-31 09:19:19.404 365 11604.23 304.40 56566.78 88888.00 2022-12-31 09:19:19.904 365 11604.26 304.43 56566.97 88888.00 2022-12-31 09:19:20.404 365 11604.28 304.51 56567.11 88888.00 2022-12-31 09:19:20.904 365 11604.36 304.50 56567.24 88888.00 2022-12-31 09:19:21.404 365 11604.25 304.45 56567.37 88888.00 2022-12-31 09:19:21.904 365 11604.32 304.48 56567.53 88888.00 2022-12-31 09:19:22.404 365 11604.36 304.44 56567.66 88888.00 2022-12-31 09:19:22.904 365 11604.28 304.48 56567.75 88888.00 2022-12-31 09:19:23.404 365 11604.41 304.54 56567.88 88888.00 2022-12-31 09:19:23.904 365 11604.48 304.56 56568.01 88888.00 2022-12-31 09:19:24.404 365 11604.70 304.57 56568.13 88888.00 2022-12-31 09:19:24.904 365 11604.71 304.53 56568.21 88888.00 2022-12-31 09:19:25.404 365 11604.77 304.57 56568.27 88888.00 2022-12-31 09:19:25.904 365 11604.93 304.55 56568.35 88888.00 2022-12-31 09:19:26.404 365 11604.84 304.57 56568.43 88888.00 2022-12-31 09:19:26.904 365 11604.91 304.60 56568.51 88888.00 2022-12-31 09:19:27.404 365 11604.97 304.61 56568.56 88888.00 2022-12-31 09:19:27.904 365 11605.15 304.67 56568.69 88888.00 2022-12-31 09:19:28.404 365 11605.26 304.70 56568.80 88888.00 2022-12-31 09:19:28.904 365 11605.30 304.76 56568.88 88888.00 2022-12-31 09:19:29.404 365 11605.34 304.79 56568.96 88888.00 2022-12-31 09:19:29.904 365 11605.23 304.81 56569.08 88888.00 2022-12-31 09:19:30.404 365 11605.44 304.82 56569.18 88888.00 2022-12-31 09:19:30.904 365 11605.55 304.78 56569.23 88888.00 2022-12-31 09:19:31.404 365 11605.66 304.83 56569.33 88888.00 2022-12-31 09:19:31.904 365 11605.82 304.92 56569.47 88888.00 2022-12-31 09:19:32.404 365 11605.80 304.96 56569.60 88888.00 2022-12-31 09:19:32.904 365 11605.90 304.98 56569.68 88888.00 2022-12-31 09:19:33.404 365 11605.92 305.02 56569.73 88888.00 2022-12-31 09:19:33.904 365 11605.97 305.09 56569.82 88888.00 2022-12-31 09:19:34.404 365 11606.06 305.05 56569.94 88888.00 2022-12-31 09:19:35.404 365 11606.22 305.05 56569.99 88888.00 2022-12-31 09:19:35.904 365 11606.18 305.04 56570.02 88888.00 2022-12-31 09:19:36.404 365 11606.23 305.09 56570.18 88888.00 2022-12-31 09:19:36.904 365 11606.32 305.09 56570.17 88888.00 2022-12-31 09:19:37.404 365 11606.37 305.06 56570.19 88888.00 2022-12-31 09:19:37.904 365 11606.53 305.02 56570.25 88888.00 2022-12-31 09:19:38.404 365 11606.48 305.05 56570.27 88888.00 2022-12-31 09:19:38.904 365 11606.53 304.98 56570.30 88888.00 2022-12-31 09:19:39.404 365 11606.45 304.91 56570.23 88888.00 2022-12-31 09:19:39.904 365 11606.47 304.94 56570.18 88888.00 2022-12-31 09:19:40.404 365 11606.54 304.87 56570.17 88888.00 2022-12-31 09:19:40.904 365 11606.46 304.84 56570.13 88888.00 2022-12-31 09:19:41.404 365 11606.58 304.87 56570.18 88888.00 2022-12-31 09:19:41.904 365 11606.55 304.77 56570.14 88888.00 2022-12-31 09:19:42.404 365 11606.62 304.75 56570.18 88888.00 2022-12-31 09:19:42.904 365 11606.82 304.68 56570.08 88888.00 2022-12-31 09:19:43.404 365 11606.74 304.63 56570.05 88888.00 2022-12-31 09:19:43.904 365 11606.72 304.60 56570.01 88888.00 2022-12-31 09:19:44.404 365 11606.62 304.55 56569.97 88888.00 2022-12-31 09:19:44.904 365 11606.61 304.50 56569.93 88888.00 2022-12-31 09:19:45.404 365 11606.64 304.49 56569.87 88888.00 2022-12-31 09:19:45.904 365 11606.59 304.50 56569.83 88888.00 2022-12-31 09:19:46.404 365 11606.68 304.48 56569.76 88888.00 2022-12-31 09:19:46.904 365 11606.62 304.43 56569.69 88888.00 2022-12-31 09:19:47.404 365 11606.60 304.44 56569.72 88888.00 2022-12-31 09:19:47.904 365 11606.59 304.41 56569.69 88888.00 2022-12-31 09:19:48.404 365 11606.68 304.37 56569.63 88888.00 2022-12-31 09:19:48.904 365 11606.73 304.31 56569.59 88888.00 2022-12-31 09:19:49.404 365 11606.61 304.24 56569.59 88888.00 2022-12-31 09:19:49.904 365 11606.67 304.27 56569.59 88888.00 2022-12-31 09:19:50.404 365 11606.65 304.23 56569.53 88888.00 2022-12-31 09:19:50.904 365 11606.61 304.20 56569.54 88888.00 2022-12-31 09:19:51.404 365 11606.71 304.21 56569.48 88888.00 2022-12-31 09:19:51.904 365 11606.64 304.17 56569.41 88888.00 2022-12-31 09:19:52.404 365 11606.64 304.14 56569.42 88888.00 2022-12-31 09:19:52.904 365 11606.58 304.14 56569.35 88888.00 2022-12-31 09:19:53.404 365 11606.58 304.13 56569.30 88888.00 2022-12-31 09:19:53.904 365 11606.61 304.14 56569.27 88888.00 2022-12-31 09:19:54.404 365 11606.52 304.11 56569.30 88888.00 2022-12-31 09:19:54.904 365 11606.64 304.14 56569.27 88888.00 2022-12-31 09:19:55.404 365 11606.54 304.08 56569.18 88888.00 2022-12-31 09:19:55.904 365 11606.57 304.07 56569.12 88888.00 2022-12-31 09:19:56.404 365 11606.61 304.02 56569.12 88888.00 2022-12-31 09:19:56.904 365 11606.52 304.04 56569.10 88888.00 2022-12-31 09:19:57.404 365 11606.59 304.04 56568.99 88888.00 2022-12-31 09:19:57.904 365 11606.53 303.99 56568.97 88888.00 2022-12-31 09:19:58.404 365 11606.68 303.99 56568.93 88888.00 2022-12-31 09:19:58.904 365 11606.73 303.93 56568.90 88888.00 2022-12-31 09:19:59.404 365 11606.68 303.94 56568.88 88888.00 2022-12-31 09:19:59.904 365 11606.72 303.92 56568.84 88888.00 2022-12-31 09:20:00.404 365 11606.61 303.90 56568.84 88888.00 2022-12-31 09:20:00.904 365 11606.69 303.93 56568.77 88888.00 2022-12-31 09:20:01.404 365 11606.74 304.00 56568.72 88888.00 2022-12-31 09:20:01.904 365 11606.64 304.09 56568.71 88888.00 2022-12-31 09:20:02.404 365 11606.60 304.11 56568.65 88888.00 2022-12-31 09:20:02.904 365 11606.46 304.07 56568.58 88888.00 2022-12-31 09:20:03.404 365 11606.51 304.04 56568.53 88888.00 2022-12-31 09:20:03.904 365 11606.47 304.02 56568.43 88888.00 2022-12-31 09:20:04.404 365 11606.45 304.00 56568.35 88888.00 2022-12-31 09:20:04.904 365 11606.50 303.94 56568.30 88888.00 2022-12-31 09:20:05.404 365 11606.32 303.88 56568.28 88888.00 2022-12-31 09:20:05.904 365 11606.40 303.87 56568.20 88888.00 2022-12-31 09:20:06.404 365 11606.45 303.88 56568.09 88888.00 2022-12-31 09:20:06.904 365 11606.54 303.86 56568.06 88888.00 2022-12-31 09:20:07.404 365 11606.53 303.86 56567.98 88888.00 2022-12-31 09:20:07.904 365 11606.40 303.83 56567.87 88888.00 2022-12-31 09:20:08.404 365 11606.46 303.75 56567.75 88888.00 2022-12-31 09:20:08.904 365 11606.33 303.68 56567.66 88888.00 2022-12-31 09:20:09.404 365 11606.25 303.79 56567.61 88888.00 2022-12-31 09:20:09.904 365 11606.20 303.74 56567.53 88888.00 2022-12-31 09:20:10.404 365 11606.13 303.67 56567.47 88888.00 2022-12-31 09:20:10.904 365 11606.16 303.66 56567.42 88888.00 2022-12-31 09:20:11.404 365 11606.11 303.63 56567.36 88888.00 2022-12-31 09:20:11.904 365 11606.24 303.59 56567.29 88888.00 2022-12-31 09:20:12.404 365 11606.26 303.53 56567.18 88888.00 2022-12-31 09:20:12.904 365 11606.23 303.52 56567.11 88888.00 2022-12-31 09:20:13.404 365 11606.30 303.49 56567.03 88888.00 2022-12-31 09:20:13.904 365 11606.20 303.47 56566.96 88888.00 2022-12-31 09:20:14.404 365 11606.29 303.41 56566.87 88888.00 2022-12-31 09:20:14.904 365 11606.18 303.38 56566.76 88888.00 2022-12-31 09:20:15.404 365 11606.24 303.36 56566.64 88888.00 2022-12-31 09:20:15.904 365 11606.31 303.29 56566.49 88888.00 2022-12-31 09:20:16.404 365 11606.24 303.27 56566.47 88888.00 2022-12-31 09:20:16.904 365 11606.38 303.25 56566.35 88888.00 2022-12-31 09:20:17.404 365 11606.30 303.07 56566.25 88888.00 2022-12-31 09:20:17.904 365 11606.27 302.98 56566.16 88888.00 2022-12-31 09:20:18.404 365 11606.32 302.85 56566.01 88888.00 2022-12-31 09:20:18.904 365 11606.22 302.78 56565.93 88888.00 2022-12-31 09:20:19.404 365 11606.36 302.74 56565.85 88888.00 2022-12-31 09:20:19.904 365 11606.38 302.67 56565.72 88888.00 2022-12-31 09:20:20.404 365 11606.36 302.61 56565.69 88888.00 2022-12-31 09:20:20.904 365 11606.31 302.57 56565.61 88888.00 2022-12-31 09:20:21.404 365 11606.36 302.50 56565.57 88888.00 2022-12-31 09:20:21.904 365 11606.58 302.43 56565.46 88888.00 2022-12-31 09:20:22.404 365 11606.52 302.32 56565.39 88888.00 2022-12-31 09:20:22.904 365 11606.61 302.26 56565.32 88888.00 2022-12-31 09:20:23.404 365 11606.64 302.16 56565.20 88888.00 2022-12-31 09:20:23.904 365 11606.64 302.16 56565.14 88888.00 2022-12-31 09:20:24.404 365 11606.71 302.09 56565.10 88888.00 2022-12-31 09:20:24.904 365 11606.60 302.00 56565.08 88888.00 2022-12-31 09:20:25.404 365 11606.69 301.96 56565.03 88888.00 2022-12-31 09:20:25.904 365 11606.68 301.83 56564.98 88888.00 2022-12-31 09:20:26.404 365 11606.71 301.77 56564.92 88888.00 2022-12-31 09:20:26.904 365 11606.74 301.66 56564.85 88888.00 2022-12-31 09:20:27.404 365 11606.59 301.56 56564.85 88888.00 2022-12-31 09:20:27.904 365 11606.64 301.56 56564.84 88888.00 2022-12-31 09:20:28.404 365 11606.64 301.49 56564.81 88888.00 2022-12-31 09:20:28.904 365 11606.86 301.44 56564.77 88888.00 2022-12-31 09:20:29.404 365 11606.96 301.37 56564.74 88888.00 2022-12-31 09:20:29.904 365 11606.89 301.30 56564.73 88888.00 2022-12-31 09:20:30.404 365 11606.96 301.25 56564.69 88888.00 2022-12-31 09:20:30.904 365 11606.88 301.17 56564.69 88888.00 2022-12-31 09:20:31.404 365 11606.96 301.16 56564.69 88888.00 2022-12-31 09:20:31.904 365 11606.95 301.07 56564.67 88888.00 2022-12-31 09:20:32.404 365 11606.88 301.02 56564.74 88888.00 2022-12-31 09:20:32.904 365 11607.03 300.95 56564.77 88888.00 2022-12-31 09:20:33.404 365 11607.00 300.87 56564.77 88888.00 2022-12-31 09:20:33.904 365 11607.05 300.82 56564.84 88888.00 2022-12-31 09:20:34.404 365 11607.01 300.74 56564.90 88888.00 2022-12-31 09:20:34.904 365 11607.01 300.76 56564.94 88888.00 2022-12-31 09:20:35.404 365 11607.01 300.69 56565.04 88888.00 2022-12-31 09:20:35.904 365 11606.90 300.68 56565.12 88888.00 2022-12-31 09:20:36.904 365 11606.89 300.60 56565.25 88888.00 2022-12-31 09:20:37.404 365 11606.89 300.64 56565.35 88888.00 2022-12-31 09:20:37.904 365 11606.86 300.59 56565.44 88888.00 2022-12-31 09:20:38.404 365 11606.66 300.54 56565.55 88888.00 2022-12-31 09:20:38.904 365 11606.67 300.52 56565.68 88888.00 2022-12-31 09:20:39.404 365 11606.61 300.46 56565.80 88888.00 2022-12-31 09:20:39.904 365 11606.60 300.47 56565.95 88888.00 2022-12-31 09:20:40.404 365 11606.57 300.41 56566.03 88888.00 2022-12-31 09:20:40.904 365 11606.43 300.45 56566.16 88888.00 2022-12-31 09:20:41.404 365 11606.47 300.40 56566.29 88888.00 2022-12-31 09:20:41.904 365 11606.40 300.36 56566.41 88888.00 2022-12-31 09:20:42.404 365 11606.46 300.41 56566.55 88888.00 2022-12-31 09:20:42.904 365 11606.43 300.38 56566.64 88888.00 2022-12-31 09:20:43.404 365 11606.33 300.32 56566.77 88888.00 2022-12-31 09:20:43.904 365 11606.34 300.28 56566.89 88888.00 2022-12-31 09:20:44.404 365 11606.22 300.23 56567.04 88888.00 2022-12-31 09:20:44.904 365 11606.32 300.19 56567.16 88888.00 2022-12-31 09:20:45.404 365 11606.37 300.21 56567.25 88888.00 2022-12-31 09:20:45.904 365 11606.24 300.18 56567.37 88888.00 2022-12-31 09:20:46.904 365 11606.08 300.08 56567.62 88888.00 2022-12-31 09:20:47.404 365 11606.16 300.07 56567.70 88888.00 2022-12-31 09:20:47.904 365 11606.11 300.01 56567.80 88888.00 2022-12-31 09:20:48.404 365 11606.11 300.02 56567.89 88888.00 2022-12-31 09:20:48.904 365 11606.06 299.92 56567.98 88888.00 2022-12-31 09:20:49.404 365 11605.90 299.87 56568.12 88888.00 2022-12-31 09:20:49.904 365 11605.90 299.84 56568.26 88888.00 2022-12-31 09:20:50.404 365 11605.76 299.79 56568.37 88888.00 2022-12-31 09:20:50.904 365 11605.70 299.80 56568.53 88888.00 2022-12-31 09:20:51.404 365 11605.60 299.75 56568.70 88888.00 2022-12-31 09:20:51.904 365 11605.47 299.74 56568.80 88888.00 2022-12-31 09:20:52.404 365 11605.51 299.65 56568.91 88888.00 2022-12-31 09:20:52.904 365 11605.41 299.60 56569.02 88888.00 2022-12-31 09:20:53.404 365 11605.43 299.60 56569.16 88888.00 2022-12-31 09:20:53.904 365 11605.37 299.60 56569.28 88888.00 2022-12-31 09:20:54.404 365 11605.22 299.57 56569.41 88888.00 2022-12-31 09:20:54.904 365 11605.25 299.53 56569.47 88888.00 2022-12-31 09:20:55.404 365 11605.07 299.45 56569.56 88888.00 2022-12-31 09:20:55.904 365 11605.04 299.48 56569.66 88888.00 2022-12-31 09:20:56.404 365 11604.95 299.44 56569.80 88888.00 2022-12-31 09:20:56.904 365 11604.97 299.44 56569.94 88888.00 2022-12-31 09:20:57.404 365 11605.00 299.33 56570.08 88888.00 2022-12-31 09:20:57.904 365 11604.84 299.32 56570.17 88888.00 2022-12-31 09:20:58.404 365 11604.88 299.34 56570.33 88888.00 2022-12-31 09:20:58.904 365 11604.81 299.32 56570.53 88888.00 2022-12-31 09:20:59.404 365 11604.78 299.38 56570.66 88888.00 2022-12-31 09:20:59.904 365 11604.77 299.38 56570.83 88888.00 2022-12-31 09:21:00.404 365 11604.65 299.34 56571.02 88888.00 2022-12-31 09:21:00.904 365 11604.66 299.37 56571.10 88888.00 2022-12-31 09:21:01.404 365 11604.55 299.34 56571.17 88888.00 2022-12-31 09:21:01.904 365 11604.55 299.37 56571.30 88888.00 2022-12-31 09:21:02.404 365 11604.53 299.36 56571.48 88888.00 2022-12-31 09:21:02.904 365 11604.38 299.38 56571.68 88888.00 2022-12-31 09:21:03.404 365 11604.49 299.37 56571.81 88888.00 2022-12-31 09:21:03.904 365 11604.42 299.32 56571.88 88888.00 2022-12-31 09:21:04.904 365 11604.29 299.34 56572.17 88888.00 2022-12-31 09:21:05.404 365 11604.22 299.34 56572.30 88888.00 2022-12-31 09:21:05.904 365 11604.30 299.34 56572.42 88888.00 2022-12-31 09:21:06.404 365 11604.18 299.34 56572.56 88888.00 2022-12-31 09:21:06.904 365 11604.16 299.41 56572.71 88888.00 2022-12-31 09:21:07.404 365 11604.05 299.41 56572.82 88888.00 2022-12-31 09:21:07.904 365 11604.05 299.44 56572.94 88888.00 2022-12-31 09:21:08.404 365 11604.09 299.41 56573.02 88888.00 2022-12-31 09:21:08.904 365 11603.88 299.47 56573.14 88888.00 2022-12-31 09:21:09.404 365 11603.95 299.48 56573.28 88888.00 2022-12-31 09:21:09.904 365 11603.91 299.50 56573.38 88888.00 2022-12-31 09:21:10.404 365 11603.87 299.48 56573.52 88888.00 2022-12-31 09:21:10.904 365 11603.93 299.47 56573.63 88888.00 2022-12-31 09:21:11.404 365 11603.81 299.47 56573.71 88888.00 2022-12-31 09:21:11.904 365 11603.81 299.47 56573.80 88888.00 2022-12-31 09:21:12.404 365 11603.70 299.44 56573.92 88888.00 2022-12-31 09:21:12.904 365 11603.63 299.51 56573.99 88888.00 2022-12-31 09:21:13.404 365 11603.63 299.47 56574.05 88888.00 2022-12-31 09:21:13.904 365 11603.49 299.44 56574.06 88888.00 2022-12-31 09:21:14.404 365 11603.54 299.46 56574.13 88888.00 2022-12-31 09:21:14.904 365 11603.45 299.52 56574.19 88888.00 2022-12-31 09:21:15.404 365 11603.42 299.55 56574.31 88888.00 2022-12-31 09:21:15.904 365 11603.41 299.53 56574.41 88888.00 2022-12-31 09:21:16.404 365 11603.31 299.58 56574.42 88888.00 2022-12-31 09:21:16.904 365 11603.39 299.60 56574.41 88888.00 2022-12-31 09:21:17.404 365 11603.27 299.60 56574.45 88888.00 2022-12-31 09:21:17.904 365 11603.24 299.62 56574.54 88888.00 2022-12-31 09:21:18.404 365 11603.11 299.60 56574.56 88888.00 2022-12-31 09:21:18.904 365 11603.03 299.61 56574.63 88888.00 2022-12-31 09:21:19.404 365 11603.11 299.60 56574.66 88888.00 2022-12-31 09:21:19.905 365 11602.99 299.53 56574.66 88888.00 2022-12-31 09:21:20.405 365 11602.98 299.60 56574.70 88888.00 2022-12-31 09:21:20.905 365 11602.95 299.53 56574.73 88888.00 2022-12-31 09:21:21.405 365 11602.78 299.53 56574.72 88888.00 2022-12-31 09:21:21.905 365 11602.78 299.51 56574.70 88888.00 2022-12-31 09:21:22.405 365 11602.58 299.52 56574.67 88888.00 2022-12-31 09:21:22.905 365 11602.61 299.52 56574.72 88888.00 2022-12-31 09:21:23.405 365 11602.56 299.51 56574.72 88888.00 2022-12-31 09:21:23.905 365 11602.49 299.53 56574.75 88888.00 2022-12-31 09:21:24.405 365 11602.44 299.51 56574.76 88888.00 2022-12-31 09:21:24.905 365 11602.26 299.52 56574.76 88888.00 2022-12-31 09:21:25.405 365 11602.29 299.58 56574.77 88888.00 2022-12-31 09:21:25.905 365 11602.19 299.66 56574.77 88888.00 2022-12-31 09:21:26.405 365 11602.16 299.71 56574.74 88888.00 2022-12-31 09:21:26.905 365 11602.08 299.68 56574.72 88888.00 2022-12-31 09:21:27.405 365 11601.92 299.75 56574.76 88888.00 2022-12-31 09:21:27.905 365 11601.95 299.79 56574.82 88888.00 2022-12-31 09:21:28.405 365 11601.84 299.77 56574.89 88888.00 2022-12-31 09:21:28.905 365 11601.81 299.78 56574.93 88888.00 2022-12-31 09:21:29.405 365 11601.77 299.75 56574.92 88888.00 2022-12-31 09:21:29.905 365 11601.71 299.78 56574.98 88888.00 2022-12-31 09:21:30.405 365 11601.67 299.73 56575.11 88888.00 2022-12-31 09:21:30.905 365 11601.51 299.75 56575.18 88888.00 2022-12-31 09:21:31.405 365 11601.48 299.84 56575.21 88888.00 2022-12-31 09:21:31.905 365 11601.37 299.80 56575.28 88888.00 2022-12-31 09:21:32.405 365 11601.33 299.89 56575.35 88888.00 2022-12-31 09:21:32.905 365 11601.38 299.89 56575.38 88888.00 2022-12-31 09:21:33.405 365 11601.23 299.93 56575.41 88888.00 2022-12-31 09:21:33.905 365 11601.25 299.94 56575.46 88888.00 2022-12-31 09:21:34.405 365 11601.16 299.93 56575.50 88888.00 2022-12-31 09:21:34.905 365 11601.10 299.99 56575.56 88888.00 2022-12-31 09:21:35.405 365 11601.05 299.98 56575.58 88888.00 2022-12-31 09:21:35.905 365 11600.99 300.04 56575.57 88888.00 2022-12-31 09:21:36.405 365 11601.06 299.98 56575.53 88888.00 2022-12-31 09:21:36.905 365 11600.95 299.92 56575.54 88888.00 2022-12-31 09:21:37.405 365 11600.88 299.99 56575.53 88888.00 2022-12-31 09:21:38.405 365 11600.64 299.93 56575.44 88888.00 2022-12-31 09:21:38.905 365 11600.70 299.89 56575.43 88888.00 2022-12-31 09:21:39.405 365 11600.55 299.88 56575.35 88888.00 2022-12-31 09:21:39.905 365 11600.50 299.86 56575.24 88888.00 2022-12-31 09:21:40.405 365 11600.40 299.78 56575.13 88888.00 2022-12-31 09:21:40.905 365 11600.24 299.78 56575.04 88888.00 2022-12-31 09:21:41.405 365 11600.25 299.70 56574.98 88888.00 2022-12-31 09:21:41.905 365 11600.22 299.67 56574.87 88888.00 2022-12-31 09:21:42.405 365 11600.29 299.64 56574.80 88888.00 2022-12-31 09:21:42.905 365 11600.12 299.60 56574.73 88888.00 2022-12-31 09:21:43.405 365 11600.01 299.59 56574.62 88888.00 2022-12-31 09:21:43.905 365 11599.85 299.54 56574.51 88888.00 2022-12-31 09:21:44.405 365 11599.77 299.53 56574.41 88888.00 2022-12-31 09:21:44.905 365 11599.86 299.48 56574.31 88888.00 2022-12-31 09:21:45.405 365 11599.74 299.43 56574.16 88888.00 2022-12-31 09:21:45.905 365 11599.67 299.39 56574.05 88888.00 2022-12-31 09:21:46.405 365 11599.51 299.34 56573.92 88888.00 2022-12-31 09:21:46.905 365 11599.31 299.33 56573.80 88888.00 2022-12-31 09:21:47.405 365 11599.32 299.23 56573.71 88888.00 2022-12-31 09:21:47.905 365 11599.20 299.17 56573.64 88888.00 2022-12-31 09:21:48.405 365 11599.17 299.17 56573.55 88888.00 2022-12-31 09:21:48.905 365 11599.16 299.20 56573.47 88888.00 2022-12-31 09:21:49.405 365 11599.02 299.25 56573.47 88888.00 2022-12-31 09:21:49.905 365 11599.01 299.20 56573.47 88888.00 2022-12-31 09:21:50.405 365 11598.83 299.16 56573.42 88888.00 2022-12-31 09:21:50.905 365 11598.85 299.19 56573.41 88888.00 2022-12-31 09:21:51.405 365 11598.77 299.13 56573.34 88888.00 2022-12-31 09:21:51.905 365 11598.79 299.21 56573.28 88888.00 2022-12-31 09:21:52.405 365 11598.79 299.20 56573.22 88888.00 2022-12-31 09:21:52.905 365 11598.66 299.23 56573.23 88888.00 2022-12-31 09:21:53.405 365 11598.72 299.25 56573.25 88888.00 2022-12-31 09:21:53.905 365 11598.48 299.13 56573.20 88888.00 2022-12-31 09:21:54.405 365 11598.37 299.21 56573.15 88888.00 2022-12-31 09:21:54.905 365 11598.33 299.18 56573.13 88888.00 2022-12-31 09:21:55.405 365 11598.27 299.18 56573.13 88888.00 2022-12-31 09:21:55.905 365 11598.31 299.20 56573.14 88888.00 2022-12-31 09:21:56.405 365 11598.14 299.21 56573.10 88888.00 2022-12-31 09:21:56.905 365 11598.17 299.30 56573.14 88888.00 2022-12-31 09:21:57.405 365 11598.17 299.26 56573.16 88888.00 2022-12-31 09:21:57.905 365 11598.05 299.21 56573.19 88888.00 2022-12-31 09:21:58.405 365 11598.07 299.19 56573.19 88888.00 2022-12-31 09:21:58.905 365 11598.03 299.23 56573.19 88888.00 2022-12-31 09:21:59.405 365 11598.13 299.28 56573.21 88888.00 2022-12-31 09:21:59.905 365 11598.05 299.18 56573.28 88888.00 2022-12-31 09:22:00.405 365 11597.96 299.23 56573.36 88888.00 2022-12-31 09:22:00.905 365 11597.86 299.19 56573.32 88888.00 2022-12-31 09:22:01.405 365 11597.71 299.20 56573.34 88888.00 2022-12-31 09:22:01.905 365 11597.74 299.23 56573.42 88888.00 2022-12-31 09:22:02.405 365 11597.62 299.21 56573.36 88888.00 2022-12-31 09:22:02.905 365 11597.53 299.25 56573.36 88888.00 2022-12-31 09:22:03.405 365 11597.54 299.25 56573.42 88888.00 2022-12-31 09:22:03.905 365 11597.43 299.32 56573.45 88888.00 2022-12-31 09:22:04.405 365 11597.47 299.36 56573.47 88888.00 2022-12-31 09:22:04.905 365 11597.30 299.31 56573.47 88888.00 2022-12-31 09:22:05.405 365 11597.23 299.33 56573.45 88888.00 2022-12-31 09:22:05.905 365 11597.17 299.34 56573.42 88888.00 2022-12-31 09:22:06.405 365 11597.06 299.39 56573.41 88888.00 2022-12-31 09:22:06.905 365 11597.08 299.36 56573.35 88888.00 2022-12-31 09:22:07.405 365 11596.91 299.37 56573.33 88888.00 2022-12-31 09:22:07.905 365 11596.92 299.41 56573.31 88888.00 2022-12-31 09:22:08.405 365 11596.85 299.40 56573.26 88888.00 2022-12-31 09:22:08.905 365 11596.78 299.45 56573.20 88888.00 2022-12-31 09:22:09.405 365 11596.80 299.43 56573.12 88888.00 2022-12-31 09:22:09.905 365 11596.74 299.48 56573.03 88888.00 2022-12-31 09:22:10.405 365 11596.79 299.53 56573.02 88888.00 2022-12-31 09:22:10.905 365 11596.71 299.50 56572.94 88888.00 2022-12-31 09:22:11.405 365 11596.63 299.52 56572.83 88888.00 2022-12-31 09:22:11.905 365 11596.65 299.51 56572.73 88888.00 2022-12-31 09:22:12.405 365 11596.52 299.53 56572.64 88888.00 2022-12-31 09:22:12.905 365 11596.61 299.55 56572.57 88888.00 2022-12-31 09:22:13.405 365 11596.57 299.53 56572.50 88888.00 2022-12-31 09:22:13.905 365 11596.56 299.58 56572.41 88888.00 2022-12-31 09:22:14.405 365 11596.52 299.58 56572.33 88888.00 2022-12-31 09:22:14.905 365 11596.40 299.58 56572.30 88888.00 2022-12-31 09:22:15.405 365 11596.58 299.67 56572.29 88888.00 2022-12-31 09:22:15.905 365 11596.63 299.80 56572.22 88888.00 2022-12-31 09:22:16.405 365 11596.73 299.78 56572.16 88888.00 2022-12-31 09:22:16.905 365 11596.75 299.68 56572.10 88888.00 2022-12-31 09:22:17.405 365 11596.73 299.71 56572.01 88888.00 2022-12-31 09:22:17.905 365 11596.81 299.71 56571.97 88888.00 2022-12-31 09:22:18.405 365 11596.72 299.70 56571.90 88888.00 2022-12-31 09:22:18.905 365 11596.87 299.72 56571.86 88888.00 2022-12-31 09:22:19.405 365 11596.84 299.68 56571.81 88888.00 2022-12-31 09:22:19.905 365 11596.78 299.67 56571.75 88888.00 2022-12-31 09:22:20.405 365 11596.77 299.66 56571.68 88888.00 2022-12-31 09:22:20.905 365 11596.64 299.68 56571.65 88888.00 2022-12-31 09:22:21.405 365 11596.80 299.65 56571.61 88888.00 2022-12-31 09:22:21.905 365 11596.81 299.62 56571.48 88888.00 2022-12-31 09:22:22.405 365 11596.85 299.59 56571.42 88888.00 2022-12-31 09:22:22.905 365 11596.96 299.51 56571.35 88888.00 2022-12-31 09:22:23.405 365 11596.92 299.46 56571.23 88888.00 2022-12-31 09:22:23.905 365 11597.02 299.46 56571.14 88888.00 2022-12-31 09:22:24.405 365 11596.85 299.46 56571.07 88888.00 2022-12-31 09:22:24.905 365 11596.87 299.43 56570.97 88888.00 2022-12-31 09:22:25.405 365 11596.89 299.32 56570.84 88888.00 2022-12-31 09:22:25.905 365 11596.78 299.26 56570.77 88888.00 2022-12-31 09:22:26.405 365 11596.95 299.28 56570.72 88888.00 2022-12-31 09:22:26.905 365 11597.02 299.21 56570.65 88888.00 2022-12-31 09:22:27.405 365 11597.08 299.20 56570.60 88888.00 2022-12-31 09:22:27.905 365 11597.10 299.17 56570.46 88888.00 2022-12-31 09:22:28.405 365 11597.10 299.17 56570.38 88888.00 2022-12-31 09:22:28.905 365 11597.21 299.16 56570.34 88888.00 2022-12-31 09:22:29.905 365 11597.20 299.11 56570.21 88888.00 2022-12-31 09:22:30.405 365 11597.20 299.07 56570.15 88888.00 2022-12-31 09:22:30.905 365 11597.21 299.10 56570.12 88888.00 2022-12-31 09:22:31.405 365 11597.35 299.17 56570.05 88888.00 2022-12-31 09:22:31.905 365 11597.27 299.11 56569.99 88888.00 2022-12-31 09:22:32.405 365 11597.30 299.17 56569.89 88888.00 2022-12-31 09:22:32.905 365 11597.20 299.11 56569.81 88888.00 2022-12-31 09:22:33.405 365 11597.22 299.14 56569.82 88888.00 2022-12-31 09:22:33.905 365 11597.27 299.10 56569.80 88888.00 2022-12-31 09:22:34.405 365 11597.20 299.10 56569.76 88888.00 2022-12-31 09:22:34.905 365 11597.30 299.12 56569.72 88888.00 2022-12-31 09:22:35.405 365 11597.14 299.07 56569.67 88888.00 2022-12-31 09:22:35.905 365 11597.10 299.10 56569.69 88888.00 2022-12-31 09:22:36.405 365 11597.09 299.10 56569.68 88888.00 2022-12-31 09:22:36.905 365 11597.05 299.14 56569.67 88888.00 2022-12-31 09:22:37.405 365 11597.17 299.13 56569.63 88888.00 2022-12-31 09:22:37.905 365 11597.23 299.07 56569.59 88888.00 2022-12-31 09:22:38.405 365 11597.30 299.10 56569.60 88888.00 2022-12-31 09:22:38.905 365 11597.31 299.11 56569.53 88888.00 2022-12-31 09:22:39.405 365 11597.30 299.16 56569.54 88888.00 2022-12-31 09:22:39.905 365 11597.37 299.21 56569.55 88888.00 2022-12-31 09:22:40.405 365 11597.31 299.20 56569.55 88888.00 2022-12-31 09:22:40.905 365 11597.40 299.21 56569.62 88888.00 2022-12-31 09:22:41.405 365 11597.37 299.20 56569.67 88888.00 2022-12-31 09:22:41.905 365 11597.34 299.21 56569.69 88888.00 2022-12-31 09:22:42.405 365 11597.36 299.19 56569.68 88888.00 2022-12-31 09:22:42.905 365 11597.27 299.25 56569.74 88888.00 2022-12-31 09:22:43.405 365 11597.46 299.27 56569.79 88888.00 2022-12-31 09:22:43.905 365 11597.36 299.31 56569.82 88888.00 2022-12-31 09:22:44.405 365 11597.35 299.38 56569.85 88888.00 2022-12-31 09:22:44.905 365 11597.44 299.43 56569.87 88888.00 2022-12-31 09:22:45.405 365 11597.41 299.47 56569.87 88888.00 2022-12-31 09:22:45.905 365 11597.51 299.50 56569.85 88888.00 2022-12-31 09:22:46.405 365 11597.44 299.50 56569.85 88888.00 2022-12-31 09:22:46.905 365 11597.51 299.51 56569.83 88888.00 2022-12-31 09:22:47.405 365 11597.50 299.54 56569.85 88888.00 2022-12-31 09:22:47.905 365 11597.54 299.57 56569.83 88888.00 2022-12-31 09:22:48.405 365 11597.63 299.65 56569.81 88888.00 2022-12-31 09:22:48.905 365 11597.56 299.65 56569.79 88888.00 2022-12-31 09:22:49.905 365 11597.74 299.70 56569.70 88888.00 2022-12-31 09:22:50.405 365 11597.70 299.74 56569.66 88888.00 2022-12-31 09:22:50.905 365 11597.75 299.74 56569.59 88888.00 2022-12-31 09:22:51.405 365 11597.67 299.75 56569.52 88888.00 2022-12-31 09:22:51.905 365 11597.77 299.82 56569.46 88888.00 2022-12-31 09:22:52.405 365 11597.67 299.85 56569.40 88888.00 2022-12-31 09:22:52.905 365 11597.65 299.95 56569.40 88888.00 2022-12-31 09:22:53.405 365 11597.72 299.94 56569.35 88888.00 2022-12-31 09:22:53.905 365 11597.61 299.91 56569.31 88888.00 2022-12-31 09:22:54.405 365 11597.69 299.86 56569.23 88888.00 2022-12-31 09:22:54.905 365 11597.63 299.85 56569.17 88888.00 2022-12-31 09:22:55.405 365 11597.61 299.89 56569.09 88888.00 2022-12-31 09:22:55.905 365 11597.61 299.89 56568.95 88888.00 2022-12-31 09:22:56.405 365 11597.51 299.94 56568.96 88888.00 2022-12-31 09:22:56.905 365 11597.57 299.98 56568.92 88888.00 2022-12-31 09:22:57.905 365 11597.48 299.98 56568.84 88888.00 2022-12-31 09:22:58.405 365 11597.46 300.01 56568.80 88888.00 2022-12-31 09:22:58.905 365 11597.38 300.14 56568.86 88888.00 2022-12-31 09:22:59.405 365 11597.48 300.19 56568.82 88888.00 2022-12-31 09:22:59.905 365 11597.40 300.23 56568.83 88888.00 2022-12-31 09:23:00.405 365 11597.49 300.26 56568.82 88888.00 2022-12-31 09:23:00.905 365 11597.47 300.23 56568.76 88888.00 2022-12-31 09:23:01.405 365 11597.46 300.23 56568.72 88888.00 2022-12-31 09:23:01.905 365 11597.51 300.25 56568.67 88888.00 2022-12-31 09:23:02.405 365 11597.43 300.28 56568.67 88888.00 2022-12-31 09:23:02.905 365 11597.47 300.40 56568.66 88888.00 2022-12-31 09:23:03.405 365 11597.33 300.48 56568.60 88888.00 2022-12-31 09:23:03.905 365 11597.35 300.48 56568.52 88888.00 2022-12-31 09:23:04.405 365 11597.30 300.42 56568.47 88888.00 2022-12-31 09:23:04.905 365 11597.23 300.43 56568.44 88888.00 2022-12-31 09:23:05.405 365 11597.30 300.46 56568.35 88888.00 2022-12-31 09:23:05.905 365 11597.21 300.43 56568.28 88888.00 2022-12-31 09:23:06.405 365 11597.27 300.49 56568.24 88888.00 2022-12-31 09:23:06.905 365 11597.36 300.54 56568.14 88888.00 2022-12-31 09:23:07.405 365 11597.29 300.53 56568.05 88888.00 2022-12-31 09:23:07.905 365 11597.34 300.48 56567.95 88888.00 2022-12-31 09:23:08.405 365 11597.28 300.46 56567.82 88888.00 2022-12-31 09:23:08.905 365 11597.29 300.52 56567.80 88888.00 2022-12-31 09:23:09.405 365 11597.24 300.57 56567.71 88888.00 2022-12-31 09:23:09.905 365 11597.17 300.60 56567.63 88888.00 2022-12-31 09:23:10.405 365 11597.23 300.59 56567.54 88888.00 2022-12-31 09:23:10.905 365 11597.06 300.56 56567.45 88888.00 2022-12-31 09:23:11.405 365 11597.15 300.63 56567.39 88888.00 2022-12-31 09:23:11.905 365 11597.07 300.62 56567.36 88888.00 2022-12-31 09:23:12.405 365 11597.07 300.69 56567.30 88888.00 2022-12-31 09:23:12.906 365 11597.06 300.67 56567.24 88888.00 2022-12-31 09:23:13.406 365 11596.86 300.69 56567.18 88888.00 2022-12-31 09:23:13.906 365 11597.00 300.74 56567.11 88888.00 2022-12-31 09:23:14.406 365 11597.02 300.75 56566.99 88888.00 2022-12-31 09:23:14.906 365 11597.02 300.83 56566.90 88888.00 2022-12-31 09:23:15.406 365 11597.03 300.83 56566.83 88888.00 2022-12-31 09:23:15.906 365 11596.96 300.83 56566.76 88888.00 2022-12-31 09:23:16.406 365 11597.00 300.89 56566.65 88888.00 2022-12-31 09:23:16.906 365 11596.89 300.84 56566.51 88888.00 2022-12-31 09:23:17.406 365 11596.98 300.88 56566.35 88888.00 2022-12-31 09:23:17.906 365 11597.02 300.83 56566.21 88888.00 2022-12-31 09:23:18.406 365 11596.98 300.91 56566.08 88888.00 2022-12-31 09:23:18.906 365 11597.01 300.94 56565.99 88888.00 2022-12-31 09:23:19.406 365 11596.89 300.89 56565.87 88888.00 2022-12-31 09:23:19.906 365 11597.00 300.88 56565.72 88888.00 2022-12-31 09:23:20.406 365 11597.07 300.89 56565.61 88888.00 2022-12-31 09:23:20.906 365 11597.13 300.95 56565.49 88888.00 2022-12-31 09:23:21.406 365 11597.28 300.94 56565.33 88888.00 2022-12-31 09:23:21.906 365 11597.31 300.96 56565.17 88888.00 2022-12-31 09:23:22.406 365 11597.48 300.97 56565.07 88888.00 2022-12-31 09:23:22.906 365 11597.54 300.86 56564.94 88888.00 2022-12-31 09:23:23.406 365 11597.44 300.84 56564.81 88888.00 2022-12-31 09:23:23.906 365 11597.55 300.83 56564.58 88888.00 2022-12-31 09:23:24.406 365 11597.57 300.81 56564.40 88888.00 2022-12-31 09:23:24.906 365 11597.83 300.79 56564.29 88888.00 2022-12-31 09:23:25.406 365 11597.95 300.74 56564.16 88888.00 2022-12-31 09:23:25.906 365 11598.04 300.82 56564.01 88888.00 2022-12-31 09:23:26.406 365 11598.21 300.81 56563.86 88888.00 2022-12-31 09:23:26.906 365 11598.21 300.76 56563.79 88888.00 2022-12-31 09:23:27.406 365 11598.39 300.79 56563.70 88888.00 2022-12-31 09:23:27.906 365 11598.37 300.74 56563.58 88888.00 2022-12-31 09:23:28.406 365 11598.33 300.73 56563.50 88888.00 2022-12-31 09:23:28.906 365 11598.42 300.70 56563.39 88888.00 2022-12-31 09:23:29.406 365 11598.53 300.73 56563.31 88888.00 2022-12-31 09:23:29.906 365 11598.70 300.72 56563.18 88888.00 2022-12-31 09:23:30.406 365 11598.63 300.66 56563.07 88888.00 2022-12-31 09:23:30.906 365 11598.73 300.68 56563.02 88888.00 2022-12-31 09:23:31.406 365 11598.77 300.63 56562.92 88888.00 2022-12-31 09:23:31.906 365 11598.74 300.75 56562.89 88888.00 2022-12-31 09:23:32.406 365 11598.88 300.77 56562.82 88888.00 2022-12-31 09:23:32.906 365 11598.82 300.72 56562.73 88888.00 2022-12-31 09:23:33.406 365 11598.95 300.75 56562.74 88888.00 2022-12-31 09:23:33.906 365 11598.93 300.72 56562.73 88888.00 2022-12-31 09:23:34.406 365 11598.82 300.74 56562.68 88888.00 2022-12-31 09:23:34.906 365 11598.96 300.73 56562.62 88888.00 2022-12-31 09:23:35.406 365 11598.89 300.67 56562.60 88888.00 2022-12-31 09:23:35.906 365 11599.00 300.74 56562.59 88888.00 2022-12-31 09:23:36.406 365 11598.95 300.76 56562.53 88888.00 2022-12-31 09:23:36.906 365 11598.97 300.73 56562.50 88888.00 2022-12-31 09:23:37.406 365 11599.04 300.68 56562.48 88888.00 2022-12-31 09:23:37.906 365 11598.90 300.72 56562.40 88888.00 2022-12-31 09:23:38.406 365 11598.95 300.74 56562.38 88888.00 2022-12-31 09:23:38.906 365 11598.76 300.73 56562.37 88888.00 2022-12-31 09:23:39.406 365 11598.79 300.79 56562.35 88888.00 2022-12-31 09:23:39.906 365 11598.95 300.76 56562.28 88888.00 2022-12-31 09:23:40.406 365 11598.94 300.79 56562.23 88888.00 2022-12-31 09:23:41.406 365 11598.97 300.77 56562.14 88888.00 2022-12-31 09:23:41.906 365 11599.02 300.83 56562.08 88888.00 2022-12-31 09:23:42.406 365 11599.11 300.86 56562.01 88888.00 2022-12-31 09:23:42.906 365 11599.09 300.82 56561.85 88888.00 2022-12-31 09:23:43.406 365 11599.22 300.81 56561.73 88888.00 2022-12-31 09:23:43.906 365 11599.18 300.83 56561.63 88888.00 2022-12-31 09:23:44.406 365 11599.35 300.93 56561.58 88888.00 2022-12-31 09:23:44.906 365 11599.38 300.91 56561.48 88888.00 2022-12-31 09:23:45.406 365 11599.42 300.91 56561.39 88888.00 2022-12-31 09:23:45.906 365 11599.52 300.94 56561.27 88888.00 2022-12-31 09:23:46.406 365 11599.52 300.96 56561.18 88888.00 2022-12-31 09:23:46.906 365 11599.64 300.90 56561.09 88888.00 2022-12-31 09:23:47.406 365 11599.62 300.86 56560.94 88888.00 2022-12-31 09:23:47.906 365 11599.70 300.88 56560.80 88888.00 2022-12-31 09:23:48.406 365 11599.90 300.87 56560.63 88888.00 2022-12-31 09:23:48.906 365 11599.95 300.88 56560.54 88888.00 2022-12-31 09:23:49.406 365 11600.18 300.87 56560.38 88888.00 2022-12-31 09:23:49.906 365 11600.34 300.79 56560.18 88888.00 2022-12-31 09:23:50.406 365 11600.61 300.83 56559.99 88888.00 2022-12-31 09:23:51.406 365 11600.84 300.73 56559.65 88888.00 2022-12-31 09:23:51.906 365 11601.04 300.66 56559.48 88888.00 2022-12-31 09:23:52.406 365 11601.05 300.53 56559.28 88888.00 2022-12-31 09:23:52.906 365 11601.23 300.48 56559.06 88888.00 2022-12-31 09:23:53.406 365 11601.29 300.42 56558.84 88888.00 2022-12-31 09:23:53.906 365 11601.34 300.48 56558.65 88888.00 2022-12-31 09:23:54.406 365 11601.51 300.36 56558.52 88888.00 2022-12-31 09:23:54.906 365 11601.47 300.29 56558.43 88888.00 2022-12-31 09:23:55.406 365 11601.65 300.27 56558.30 88888.00 2022-12-31 09:23:55.906 365 11601.70 300.16 56558.13 88888.00 2022-12-31 09:23:56.406 365 11601.70 300.16 56558.05 88888.00 2022-12-31 09:23:56.906 365 11601.79 300.12 56558.00 88888.00 2022-12-31 09:23:57.406 365 11601.74 300.09 56557.92 88888.00 2022-12-31 09:23:57.906 365 11601.88 300.04 56557.81 88888.00 2022-12-31 09:23:58.406 365 11601.87 300.05 56557.69 88888.00 2022-12-31 09:23:58.906 365 11601.98 300.11 56557.62 88888.00 2022-12-31 09:23:59.406 365 11602.10 300.07 56557.61 88888.00 2022-12-31 09:23:59.906 365 11602.12 300.04 56557.55 88888.00 2022-12-31 09:24:00.406 365 11602.24 300.04 56557.48 88888.00 2022-12-31 09:24:01.406 365 11602.33 300.00 56557.49 88888.00 2022-12-31 09:24:01.906 365 11602.36 300.00 56557.53 88888.00 2022-12-31 09:24:02.406 365 11602.33 300.02 56557.55 88888.00 2022-12-31 09:24:02.906 365 11602.35 299.94 56557.53 88888.00 2022-12-31 09:24:03.406 365 11602.27 299.96 56557.54 88888.00 2022-12-31 09:24:03.906 365 11602.36 299.95 56557.57 88888.00 2022-12-31 09:24:04.406 365 11602.40 299.86 56557.66 88888.00 2022-12-31 09:24:04.906 365 11602.50 299.85 56557.67 88888.00 2022-12-31 09:24:05.406 365 11602.58 299.68 56557.78 88888.00 2022-12-31 09:24:05.906 365 11602.54 299.68 56557.86 88888.00 2022-12-31 09:24:06.406 365 11602.59 299.66 56557.94 88888.00 2022-12-31 09:24:06.906 365 11602.48 299.59 56557.99 88888.00 2022-12-31 09:24:07.406 365 11602.44 299.57 56558.04 88888.00 2022-12-31 09:24:07.906 365 11602.51 299.57 56558.12 88888.00 2022-12-31 09:24:08.406 365 11602.38 299.52 56558.19 88888.00 2022-12-31 09:24:08.906 365 11602.44 299.48 56558.25 88888.00 2022-12-31 09:24:09.406 365 11602.31 299.37 56558.27 88888.00 2022-12-31 09:24:09.906 365 11602.27 299.40 56558.29 88888.00 2022-12-31 09:24:10.406 365 11602.24 299.31 56558.31 88888.00 2022-12-31 09:24:10.906 365 11602.16 299.28 56558.36 88888.00 2022-12-31 09:24:11.406 365 11602.19 299.25 56558.45 88888.00 2022-12-31 09:24:11.906 365 11602.03 299.23 56558.52 88888.00 2022-12-31 09:24:12.406 365 11602.10 299.24 56558.53 88888.00 2022-12-31 09:24:12.906 365 11602.05 299.19 56558.56 88888.00 2022-12-31 09:24:13.406 365 11602.00 299.14 56558.62 88888.00 2022-12-31 09:24:13.906 365 11601.99 299.05 56558.63 88888.00 2022-12-31 09:24:14.406 365 11601.88 299.04 56558.64 88888.00 2022-12-31 09:24:14.906 365 11601.96 299.03 56558.61 88888.00 2022-12-31 09:24:15.406 365 11601.94 298.99 56558.57 88888.00 2022-12-31 09:24:15.906 365 11601.94 298.94 56558.55 88888.00 2022-12-31 09:24:16.406 365 11602.02 298.89 56558.57 88888.00 2022-12-31 09:24:16.906 365 11601.95 298.84 56558.57 88888.00 2022-12-31 09:24:17.406 365 11602.07 298.80 56558.52 88888.00 2022-12-31 09:24:17.906 365 11602.08 298.73 56558.50 88888.00 2022-12-31 09:24:18.406 365 11602.03 298.71 56558.53 88888.00 2022-12-31 09:24:18.906 365 11602.05 298.64 56558.58 88888.00 2022-12-31 09:24:19.406 365 11602.08 298.63 56558.57 88888.00 2022-12-31 09:24:19.906 365 11602.24 298.64 56558.61 88888.00 2022-12-31 09:24:20.406 365 11602.31 298.64 56558.69 88888.00 2022-12-31 09:24:20.906 365 11602.47 298.71 56558.75 88888.00 2022-12-31 09:24:21.406 365 11602.63 298.72 56558.78 88888.00 2022-12-31 09:24:21.906 365 11602.77 298.77 56558.89 88888.00 2022-12-31 09:24:22.406 365 11602.93 298.82 56558.98 88888.00 2022-12-31 09:24:22.906 365 11602.85 298.85 56559.10 88888.00 2022-12-31 09:24:23.406 365 11603.12 298.85 56559.25 88888.00 2022-12-31 09:24:23.906 365 11603.24 298.86 56559.38 88888.00 2022-12-31 09:24:24.406 365 11603.32 298.93 56559.54 88888.00 2022-12-31 09:24:24.906 365 11603.47 299.00 56559.68 88888.00 2022-12-31 09:24:25.406 365 11603.44 299.02 56559.87 88888.00 2022-12-31 09:24:25.906 365 11603.42 299.13 56560.06 88888.00 2022-12-31 09:24:26.406 365 11603.46 299.20 56560.20 88888.00 2022-12-31 09:24:26.906 365 11603.54 299.25 56560.39 88888.00 2022-12-31 09:24:27.406 365 11603.75 299.24 56560.50 88888.00 2022-12-31 09:24:27.906 365 11603.82 299.23 56560.65 88888.00 2022-12-31 09:24:28.406 365 11604.04 299.23 56560.80 88888.00 2022-12-31 09:24:28.906 365 11604.07 299.20 56560.90 88888.00 2022-12-31 09:24:29.406 365 11604.18 299.28 56561.09 88888.00 2022-12-31 09:24:29.906 365 11604.35 299.28 56561.24 88888.00 2022-12-31 09:24:30.406 365 11604.35 299.40 56561.35 88888.00 2022-12-31 09:24:30.906 365 11604.52 299.39 56561.48 88888.00 2022-12-31 09:24:31.406 365 11604.52 299.32 56561.63 88888.00 2022-12-31 09:24:31.906 365 11604.67 299.36 56561.73 88888.00 2022-12-31 09:24:32.906 365 11604.90 299.43 56561.98 88888.00 2022-12-31 09:24:33.406 365 11605.11 299.43 56562.11 88888.00 2022-12-31 09:24:33.906 365 11605.13 299.52 56562.22 88888.00 2022-12-31 09:24:34.406 365 11605.34 299.59 56562.40 88888.00 2022-12-31 09:24:34.906 365 11605.42 299.57 56562.46 88888.00 2022-12-31 09:24:35.406 365 11605.44 299.61 56562.50 88888.00 2022-12-31 09:24:35.906 365 11605.73 299.62 56562.56 88888.00 2022-12-31 09:24:36.406 365 11605.71 299.62 56562.68 88888.00 2022-12-31 09:24:36.906 365 11605.83 299.65 56562.79 88888.00 2022-12-31 09:24:37.406 365 11605.97 299.60 56562.80 88888.00 2022-12-31 09:24:37.906 365 11606.11 299.64 56562.85 88888.00 2022-12-31 09:24:38.406 365 11606.29 299.62 56562.83 88888.00 2022-12-31 09:24:38.906 365 11606.33 299.64 56562.82 88888.00 2022-12-31 09:24:39.406 365 11606.60 299.66 56562.86 88888.00 2022-12-31 09:24:39.906 365 11606.69 299.65 56562.83 88888.00 2022-12-31 09:24:40.406 365 11606.87 299.72 56562.89 88888.00 2022-12-31 09:24:40.906 365 11607.00 299.70 56562.89 88888.00 2022-12-31 09:24:41.406 365 11606.92 299.72 56562.99 88888.00 2022-12-31 09:24:41.906 365 11607.02 299.71 56563.07 88888.00 2022-12-31 09:24:42.906 365 11607.36 299.77 56563.19 88888.00 2022-12-31 09:24:43.406 365 11607.61 299.78 56563.28 88888.00 2022-12-31 09:24:43.906 365 11607.71 299.88 56563.44 88888.00 2022-12-31 09:24:44.406 365 11607.94 299.93 56563.68 88888.00 2022-12-31 09:24:44.906 365 11608.00 299.99 56563.86 88888.00 2022-12-31 09:24:45.406 365 11608.22 300.08 56564.00 88888.00 2022-12-31 09:24:45.906 365 11608.29 300.04 56564.10 88888.00 2022-12-31 09:24:46.406 365 11608.39 300.12 56564.29 88888.00 2022-12-31 09:24:46.906 365 11608.61 300.16 56564.47 88888.00 2022-12-31 09:24:47.406 365 11608.59 300.27 56564.63 88888.00 2022-12-31 09:24:47.906 365 11608.80 300.35 56564.87 88888.00 2022-12-31 09:24:48.406 365 11608.87 300.45 56565.04 88888.00 2022-12-31 09:24:48.906 365 11608.98 300.55 56565.23 88888.00 2022-12-31 09:24:49.406 365 11609.09 300.54 56565.43 88888.00 2022-12-31 09:24:49.906 365 11609.14 300.63 56565.57 88888.00 2022-12-31 09:24:50.406 365 11609.33 300.73 56565.74 88888.00 2022-12-31 09:24:50.906 365 11609.37 300.79 56566.00 88888.00 2022-12-31 09:24:51.406 365 11609.46 300.90 56566.17 88888.00 2022-12-31 09:24:51.906 365 11609.59 300.96 56566.39 88888.00 2022-12-31 09:24:52.906 365 11609.68 301.00 56566.76 88888.00 2022-12-31 09:24:53.406 365 11609.65 301.08 56566.92 88888.00 2022-12-31 09:24:53.906 365 11609.73 301.16 56567.03 88888.00 2022-12-31 09:24:54.406 365 11609.77 301.15 56567.12 88888.00 2022-12-31 09:24:54.906 365 11609.81 301.20 56567.24 88888.00 2022-12-31 09:24:55.406 365 11609.92 301.21 56567.36 88888.00 2022-12-31 09:24:55.906 365 11609.84 301.25 56567.53 88888.00 2022-12-31 09:24:56.406 365 11609.95 301.31 56567.70 88888.00 2022-12-31 09:24:56.906 365 11609.94 301.28 56567.81 88888.00 2022-12-31 09:24:57.406 365 11609.95 301.31 56567.92 88888.00 2022-12-31 09:24:57.906 365 11610.05 301.29 56568.02 88888.00 2022-12-31 09:24:58.406 365 11609.95 301.36 56568.14 88888.00 2022-12-31 09:24:58.906 365 11610.08 301.37 56568.16 88888.00 2022-12-31 09:24:59.406 365 11610.11 301.35 56568.20 88888.00 2022-12-31 09:24:59.906 365 11610.14 301.41 56568.25 88888.00 2022-12-31 09:25:00.906 365 11610.15 301.48 56568.35 88888.00 2022-12-31 09:25:01.406 365 11610.29 301.52 56568.40 88888.00 2022-12-31 09:25:01.906 365 11610.37 301.54 56568.46 88888.00 2022-12-31 09:25:02.406 365 11610.47 301.59 56568.46 88888.00 2022-12-31 09:25:02.906 365 11610.57 301.65 56568.41 88888.00 2022-12-31 09:25:03.406 365 11610.56 301.71 56568.43 88888.00 2022-12-31 09:25:03.906 365 11610.75 301.72 56568.50 88888.00 2022-12-31 09:25:04.406 365 11610.76 301.70 56568.51 88888.00 2022-12-31 09:25:04.906 365 11610.91 301.75 56568.56 88888.00 2022-12-31 09:25:05.406 365 11611.00 301.79 56568.58 88888.00 2022-12-31 09:25:05.907 365 11610.97 301.84 56568.54 88888.00 2022-12-31 09:25:06.407 365 11611.15 301.89 56568.56 88888.00 2022-12-31 09:25:06.907 365 11611.29 301.95 56568.63 88888.00 2022-12-31 09:25:07.407 365 11611.48 301.97 56568.60 88888.00 2022-12-31 09:25:07.907 365 11611.58 301.97 56568.64 88888.00 2022-12-31 09:25:08.407 365 11611.60 302.04 56568.69 88888.00 2022-12-31 09:25:08.907 365 11611.86 302.08 56568.71 88888.00 2022-12-31 09:25:09.407 365 11611.93 302.10 56568.75 88888.00 2022-12-31 09:25:09.907 365 11612.09 302.13 56568.80 88888.00 2022-12-31 09:25:10.407 365 11612.11 302.11 56568.88 88888.00 2022-12-31 09:25:10.907 365 11612.09 302.19 56568.95 88888.00 2022-12-31 09:25:11.407 365 11612.36 302.19 56568.96 88888.00 2022-12-31 09:25:11.907 365 11612.31 302.18 56569.01 88888.00 2022-12-31 09:25:12.407 365 11612.50 302.24 56569.08 88888.00 2022-12-31 09:25:12.907 365 11612.58 302.23 56569.18 88888.00 2022-12-31 09:25:13.407 365 11612.66 302.29 56569.24 88888.00 2022-12-31 09:25:13.907 365 11612.83 302.30 56569.31 88888.00 2022-12-31 09:25:14.407 365 11612.85 302.32 56569.40 88888.00 2022-12-31 09:25:14.907 365 11613.03 302.39 56569.46 88888.00 2022-12-31 09:25:15.407 365 11612.99 302.44 56569.50 88888.00 2022-12-31 09:25:15.907 365 11613.07 302.51 56569.57 88888.00 2022-12-31 09:25:16.407 365 11613.19 302.44 56569.67 88888.00 2022-12-31 09:25:16.907 365 11613.21 302.52 56569.75 88888.00 2022-12-31 09:25:17.407 365 11613.35 302.63 56569.83 88888.00 2022-12-31 09:25:17.907 365 11613.34 302.58 56569.91 88888.00 2022-12-31 09:25:18.407 365 11613.38 302.54 56570.00 88888.00 2022-12-31 09:25:18.907 365 11613.53 302.52 56570.00 88888.00 2022-12-31 09:25:19.407 365 11613.55 302.47 56570.02 88888.00 2022-12-31 09:25:19.907 365 11613.70 302.50 56570.11 88888.00 2022-12-31 09:25:20.907 365 11613.67 302.53 56570.18 88888.00 2022-12-31 09:25:21.407 365 11613.61 302.47 56570.13 88888.00 2022-12-31 09:25:21.907 365 11613.53 302.47 56570.15 88888.00 2022-12-31 09:25:22.407 365 11613.64 302.46 56570.14 88888.00 2022-12-31 09:25:22.907 365 11613.64 302.42 56570.10 88888.00 2022-12-31 09:25:23.407 365 11613.89 302.49 56570.07 88888.00 2022-12-31 09:25:23.907 365 11614.00 302.47 56570.04 88888.00 2022-12-31 09:25:24.407 365 11613.98 302.49 56569.95 88888.00 2022-12-31 09:25:24.907 365 11614.05 302.45 56569.89 88888.00 2022-12-31 09:25:25.407 365 11613.97 302.40 56569.83 88888.00 2022-12-31 09:25:25.907 365 11614.04 302.45 56569.78 88888.00 2022-12-31 09:25:26.407 365 11614.09 302.42 56569.68 88888.00 2022-12-31 09:25:26.907 365 11614.17 302.38 56569.55 88888.00 2022-12-31 09:25:27.407 365 11614.29 302.34 56569.43 88888.00 2022-12-31 09:25:27.907 365 11614.22 302.33 56569.34 88888.00 2022-12-31 09:25:28.407 365 11614.36 302.30 56569.21 88888.00 2022-12-31 09:25:28.907 365 11614.46 302.29 56569.08 88888.00 2022-12-31 09:25:29.407 365 11614.54 302.32 56568.92 88888.00 2022-12-31 09:25:29.907 365 11614.74 302.40 56568.86 88888.00 2022-12-31 09:25:30.407 365 11614.72 302.43 56568.80 88888.00 2022-12-31 09:25:30.907 365 11614.93 302.40 56568.72 88888.00 2022-12-31 09:25:31.407 365 11615.00 302.40 56568.60 88888.00 2022-12-31 09:25:31.907 365 11615.14 302.46 56568.57 88888.00 2022-12-31 09:25:32.407 365 11615.29 302.40 56568.52 88888.00 2022-12-31 09:25:32.907 365 11615.34 302.39 56568.40 88888.00 2022-12-31 09:25:33.407 365 11615.56 302.42 56568.35 88888.00 2022-12-31 09:25:33.907 365 11615.63 302.40 56568.30 88888.00 2022-12-31 09:25:34.407 365 11615.86 302.43 56568.28 88888.00 2022-12-31 09:25:34.907 365 11616.06 302.43 56568.25 88888.00 2022-12-31 09:25:35.407 365 11616.09 302.37 56568.21 88888.00 2022-12-31 09:25:35.907 365 11616.35 302.32 56568.21 88888.00 2022-12-31 09:25:36.407 365 11616.41 302.29 56568.21 88888.00 2022-12-31 09:25:36.907 365 11616.53 302.33 56568.25 88888.00 2022-12-31 09:25:37.407 365 11616.60 302.31 56568.30 88888.00 2022-12-31 09:25:37.907 365 11616.59 302.34 56568.41 88888.00 2022-12-31 09:25:38.407 365 11616.81 302.27 56568.47 88888.00 2022-12-31 09:25:38.907 365 11616.89 302.13 56568.54 88888.00 2022-12-31 09:25:39.407 365 11617.10 302.16 56568.60 88888.00 2022-12-31 09:25:39.907 365 11617.16 302.13 56568.67 88888.00 2022-12-31 09:25:40.407 365 11617.29 302.19 56568.79 88888.00 2022-12-31 09:25:40.907 365 11617.49 302.17 56568.90 88888.00 2022-12-31 09:25:41.407 365 11617.50 302.20 56569.07 88888.00 2022-12-31 09:25:41.907 365 11617.70 302.25 56569.21 88888.00 2022-12-31 09:25:42.407 365 11617.74 302.25 56569.33 88888.00 2022-12-31 09:25:42.907 365 11617.86 302.29 56569.43 88888.00 2022-12-31 09:25:43.407 365 11618.01 302.29 56569.54 88888.00 2022-12-31 09:25:43.907 365 11617.98 302.36 56569.69 88888.00 2022-12-31 09:25:44.407 365 11618.11 302.34 56569.86 88888.00 2022-12-31 09:25:44.907 365 11618.12 302.31 56569.95 88888.00 2022-12-31 09:25:45.407 365 11618.19 302.29 56570.07 88888.00 2022-12-31 09:25:45.907 365 11618.31 302.24 56570.14 88888.00 2022-12-31 09:25:46.407 365 11618.28 302.22 56570.21 88888.00 2022-12-31 09:25:46.907 365 11618.46 302.24 56570.31 88888.00 2022-12-31 09:25:47.407 365 11618.46 302.20 56570.40 88888.00 2022-12-31 09:25:47.907 365 11618.62 302.19 56570.49 88888.00 2022-12-31 09:25:48.407 365 11618.74 302.17 56570.49 88888.00 2022-12-31 09:25:48.907 365 11618.78 302.17 56570.47 88888.00 2022-12-31 09:25:49.407 365 11618.96 302.20 56570.46 88888.00 2022-12-31 09:25:49.907 365 11618.92 302.18 56570.55 88888.00 2022-12-31 09:25:50.407 365 11619.06 302.13 56570.52 88888.00 2022-12-31 09:25:50.907 365 11619.09 302.04 56570.57 88888.00 2022-12-31 09:25:51.407 365 11619.15 302.05 56570.62 88888.00 2022-12-31 09:25:51.907 365 11619.32 302.04 56570.63 88888.00 2022-12-31 09:25:52.407 365 11619.30 302.02 56570.62 88888.00 2022-12-31 09:25:52.907 365 11619.46 302.05 56570.58 88888.00 2022-12-31 09:25:53.407 365 11619.54 302.00 56570.57 88888.00 2022-12-31 09:25:53.907 365 11619.56 302.02 56570.60 88888.00 2022-12-31 09:25:54.407 365 11619.73 301.98 56570.57 88888.00 2022-12-31 09:25:54.907 365 11619.75 301.98 56570.56 88888.00 2022-12-31 09:25:55.407 365 11620.00 302.04 56570.55 88888.00 2022-12-31 09:25:55.907 365 11620.08 301.99 56570.55 88888.00 2022-12-31 09:25:56.407 365 11620.09 302.03 56570.53 88888.00 2022-12-31 09:25:56.907 365 11620.24 302.12 56570.51 88888.00 2022-12-31 09:25:57.407 365 11620.34 302.10 56570.52 88888.00 2022-12-31 09:25:57.907 365 11620.52 302.09 56570.53 88888.00 2022-12-31 09:25:58.407 365 11620.56 302.08 56570.59 88888.00 2022-12-31 09:25:58.907 365 11620.71 302.24 56570.68 88888.00 2022-12-31 09:25:59.407 365 11620.86 302.26 56570.70 88888.00 2022-12-31 09:25:59.907 365 11620.89 302.29 56570.77 88888.00 2022-12-31 09:26:00.407 365 11621.10 302.27 56570.84 88888.00 2022-12-31 09:26:00.907 365 11621.14 302.20 56570.89 88888.00 2022-12-31 09:26:01.407 365 11621.28 302.23 56570.98 88888.00 2022-12-31 09:26:01.907 365 11621.41 302.16 56571.06 88888.00 2022-12-31 09:26:02.407 365 11621.52 302.22 56571.13 88888.00 2022-12-31 09:26:02.907 365 11621.73 302.20 56571.27 88888.00 2022-12-31 09:26:03.407 365 11621.70 302.12 56571.37 88888.00 2022-12-31 09:26:04.407 365 11621.77 302.04 56571.60 88888.00 2022-12-31 09:26:04.907 365 11621.75 301.98 56571.69 88888.00 2022-12-31 09:26:05.407 365 11621.93 301.95 56571.78 88888.00 2022-12-31 09:26:05.907 365 11621.83 301.93 56571.83 88888.00 2022-12-31 09:26:06.407 365 11621.82 301.95 56571.85 88888.00 2022-12-31 09:26:06.907 365 11621.82 301.86 56571.91 88888.00 2022-12-31 09:26:07.407 365 11621.77 301.89 56572.00 88888.00 2022-12-31 09:26:07.907 365 11621.89 301.81 56572.06 88888.00 2022-12-31 09:26:08.407 365 11621.83 301.72 56572.10 88888.00 2022-12-31 09:26:08.907 365 11621.95 301.70 56572.06 88888.00 2022-12-31 09:26:09.407 365 11621.94 301.65 56572.10 88888.00 2022-12-31 09:26:09.907 365 11621.95 301.64 56572.14 88888.00 2022-12-31 09:26:10.407 365 11622.04 301.64 56572.19 88888.00 2022-12-31 09:26:10.907 365 11621.96 301.57 56572.14 88888.00 2022-12-31 09:26:11.407 365 11622.02 301.57 56572.13 88888.00 2022-12-31 09:26:11.907 365 11622.04 301.49 56572.11 88888.00 2022-12-31 09:26:12.407 365 11622.01 301.51 56572.11 88888.00 2022-12-31 09:26:12.907 365 11622.16 301.50 56572.14 88888.00 2022-12-31 09:26:13.407 365 11622.11 301.45 56572.14 88888.00 2022-12-31 09:26:14.407 365 11622.35 301.42 56572.12 88888.00 2022-12-31 09:26:14.907 365 11622.31 301.44 56572.16 88888.00 2022-12-31 09:26:15.407 365 11622.49 301.41 56572.16 88888.00 2022-12-31 09:26:15.907 365 11622.44 301.42 56572.10 88888.00 2022-12-31 09:26:16.407 365 11622.58 301.43 56572.13 88888.00 2022-12-31 09:26:16.907 365 11622.58 301.41 56572.14 88888.00 2022-12-31 09:26:17.407 365 11622.72 301.49 56572.12 88888.00 2022-12-31 09:26:17.907 365 11622.87 301.54 56572.05 88888.00 2022-12-31 09:26:18.407 365 11622.88 301.56 56572.00 88888.00 2022-12-31 09:26:18.907 365 11623.05 301.57 56572.04 88888.00 2022-12-31 09:26:19.407 365 11623.07 301.54 56572.09 88888.00 2022-12-31 09:26:19.907 365 11623.22 301.56 56572.10 88888.00 2022-12-31 09:26:20.407 365 11623.32 301.57 56572.14 88888.00 2022-12-31 09:26:20.907 365 11623.36 301.61 56572.18 88888.00 2022-12-31 09:26:21.407 365 11623.49 301.62 56572.22 88888.00 2022-12-31 09:26:21.907 365 11623.42 301.66 56572.30 88888.00 2022-12-31 09:26:22.407 365 11623.59 301.69 56572.29 88888.00 2022-12-31 09:26:22.907 365 11623.70 301.72 56572.29 88888.00 2022-12-31 09:26:23.407 365 11623.84 301.86 56572.36 88888.00 2022-12-31 09:26:24.407 365 11624.17 301.90 56572.43 88888.00 2022-12-31 09:26:24.907 365 11624.48 301.88 56572.51 88888.00 2022-12-31 09:26:25.407 365 11624.66 301.89 56572.55 88888.00 2022-12-31 09:26:25.907 365 11624.82 301.95 56572.61 88888.00 2022-12-31 09:26:26.407 365 11625.09 301.95 56572.65 88888.00 2022-12-31 09:26:26.907 365 11625.16 301.95 56572.70 88888.00 2022-12-31 09:26:27.407 365 11625.44 301.88 56572.83 88888.00 2022-12-31 09:26:27.907 365 11625.58 301.84 56572.91 88888.00 2022-12-31 09:26:28.407 365 11625.70 301.86 56573.03 88888.00 2022-12-31 09:26:28.907 365 11625.90 301.79 56573.16 88888.00 2022-12-31 09:26:29.407 365 11625.97 301.81 56573.27 88888.00 2022-12-31 09:26:29.907 365 11626.12 301.86 56573.39 88888.00 2022-12-31 09:26:30.407 365 11626.19 301.81 56573.48 88888.00 2022-12-31 09:26:30.907 365 11626.35 301.78 56573.57 88888.00 2022-12-31 09:26:31.407 365 11626.47 301.75 56573.68 88888.00 2022-12-31 09:26:31.907 365 11626.45 301.74 56573.89 88888.00 2022-12-31 09:26:32.407 365 11626.61 301.72 56574.09 88888.00 2022-12-31 09:26:32.907 365 11626.61 301.71 56574.30 88888.00 2022-12-31 09:26:33.407 365 11626.74 301.70 56574.45 88888.00 2022-12-31 09:26:33.907 365 11626.80 301.69 56574.56 88888.00 2022-12-31 09:26:34.407 365 11626.81 301.66 56574.79 88888.00 2022-12-31 09:26:34.907 365 11626.87 301.61 56575.00 88888.00 2022-12-31 09:26:35.407 365 11626.66 301.51 56575.12 88888.00 2022-12-31 09:26:35.907 365 11626.70 301.48 56575.27 88888.00 2022-12-31 09:26:36.407 365 11626.76 301.45 56575.49 88888.00 2022-12-31 09:26:36.907 365 11626.80 301.48 56575.59 88888.00 2022-12-31 09:26:37.407 365 11626.89 301.38 56575.73 88888.00 2022-12-31 09:26:37.907 365 11626.83 301.29 56575.83 88888.00 2022-12-31 09:26:38.407 365 11626.89 301.29 56575.91 88888.00 2022-12-31 09:26:38.907 365 11626.93 301.25 56576.01 88888.00 2022-12-31 09:26:39.407 365 11626.89 301.23 56576.15 88888.00 2022-12-31 09:26:39.907 365 11626.98 301.28 56576.21 88888.00 2022-12-31 09:26:40.407 365 11626.90 301.25 56576.33 88888.00 2022-12-31 09:26:40.907 365 11627.05 301.22 56576.23 88888.00 2022-12-31 09:26:41.407 365 11626.93 301.20 56576.23 88888.00 2022-12-31 09:26:41.907 365 11626.93 301.22 56576.33 88888.00 2022-12-31 09:26:42.407 365 11627.02 301.23 56576.27 88888.00 2022-12-31 09:26:42.907 365 11626.96 301.23 56576.33 88888.00 2022-12-31 09:26:43.407 365 11627.03 301.21 56576.26 88888.00 2022-12-31 09:26:43.907 365 11626.89 301.20 56576.17 88888.00 2022-12-31 09:26:44.407 365 11626.91 301.23 56576.24 88888.00 2022-12-31 09:26:44.907 365 11626.97 301.17 56576.14 88888.00 2022-12-31 09:26:45.407 365 11626.89 301.16 56576.14 88888.00 2022-12-31 09:26:45.907 365 11626.95 301.18 56576.08 88888.00 2022-12-31 09:26:46.407 365 11626.88 301.16 56575.94 88888.00 2022-12-31 09:26:46.907 365 11626.91 301.24 56575.88 88888.00 2022-12-31 09:26:47.407 365 11626.97 301.17 56575.78 88888.00 2022-12-31 09:26:47.907 365 11626.91 301.18 56575.72 88888.00 2022-12-31 09:26:48.407 365 11627.08 301.20 56575.66 88888.00 2022-12-31 09:26:48.907 365 11627.07 301.21 56575.63 88888.00 2022-12-31 09:26:49.407 365 11627.15 301.21 56575.52 88888.00 2022-12-31 09:26:49.907 365 11627.18 301.18 56575.37 88888.00 2022-12-31 09:26:50.407 365 11627.19 301.21 56575.27 88888.00 2022-12-31 09:26:50.907 365 11627.31 301.21 56575.19 88888.00 2022-12-31 09:26:51.407 365 11627.28 301.22 56575.11 88888.00 2022-12-31 09:26:51.907 365 11627.46 301.23 56575.00 88888.00 2022-12-31 09:26:52.407 365 11627.50 301.14 56574.90 88888.00 2022-12-31 09:26:52.907 365 11627.50 301.31 56574.86 88888.00 2022-12-31 09:26:53.907 365 11627.72 301.38 56574.73 88888.00 2022-12-31 09:26:54.407 365 11627.85 301.38 56574.70 88888.00 2022-12-31 09:26:54.907 365 11627.88 301.34 56574.66 88888.00 2022-12-31 09:26:55.407 365 11627.93 301.36 56574.63 88888.00 2022-12-31 09:26:55.907 365 11628.00 301.36 56574.60 88888.00 2022-12-31 09:26:56.407 365 11628.00 301.29 56574.55 88888.00 2022-12-31 09:26:56.907 365 11628.07 301.30 56574.50 88888.00 2022-12-31 09:26:57.407 365 11628.05 301.28 56574.53 88888.00 2022-12-31 09:26:57.907 365 11628.08 301.35 56574.53 88888.00 2022-12-31 09:26:58.407 365 11628.16 301.25 56574.51 88888.00 2022-12-31 09:26:58.908 365 11628.27 301.27 56574.54 88888.00 2022-12-31 09:26:59.408 365 11628.49 301.23 56574.56 88888.00 2022-12-31 09:26:59.908 365 11628.48 301.18 56574.54 88888.00 2022-12-31 09:27:00.408 365 11628.56 301.06 56574.60 88888.00 2022-12-31 09:27:00.908 365 11628.58 300.96 56574.68 88888.00 2022-12-31 09:27:01.408 365 11628.51 300.95 56574.72 88888.00 2022-12-31 09:27:01.908 365 11628.64 300.87 56574.68 88888.00 2022-12-31 09:27:02.408 365 11628.56 300.86 56574.72 88888.00 2022-12-31 09:27:02.908 365 11628.68 300.84 56574.81 88888.00 2022-12-31 09:27:03.408 365 11628.65 300.77 56574.83 88888.00 2022-12-31 09:27:03.908 365 11628.47 300.73 56574.89 88888.00 2022-12-31 09:27:04.408 365 11628.47 300.68 56574.98 88888.00 2022-12-31 09:27:04.908 365 11628.41 300.57 56575.00 88888.00 2022-12-31 09:27:05.408 365 11628.41 300.57 56574.99 88888.00 2022-12-31 09:27:05.908 365 11628.46 300.52 56575.00 88888.00 2022-12-31 09:27:06.408 365 11628.53 300.43 56575.08 88888.00 2022-12-31 09:27:06.908 365 11628.61 300.33 56575.07 88888.00 2022-12-31 09:27:07.408 365 11628.48 300.34 56575.09 88888.00 2022-12-31 09:27:07.908 365 11628.55 300.35 56575.14 88888.00 2022-12-31 09:27:08.408 365 11628.46 300.28 56575.14 88888.00 2022-12-31 09:27:08.908 365 11628.42 300.25 56575.21 88888.00 2022-12-31 09:27:09.408 365 11628.53 300.19 56575.17 88888.00 2022-12-31 09:27:09.908 365 11628.40 300.20 56575.09 88888.00 2022-12-31 09:27:10.408 365 11628.48 300.13 56575.00 88888.00 2022-12-31 09:27:10.908 365 11628.44 300.05 56574.90 88888.00 2022-12-31 09:27:11.408 365 11628.53 300.04 56574.87 88888.00 2022-12-31 09:27:11.908 365 11628.62 299.98 56574.76 88888.00 2022-12-31 09:27:12.408 365 11628.65 299.98 56574.68 88888.00 2022-12-31 09:27:12.908 365 11628.85 299.91 56574.60 88888.00 2022-12-31 09:27:13.408 365 11628.97 299.84 56574.45 88888.00 2022-12-31 09:27:13.908 365 11629.13 299.85 56574.38 88888.00 2022-12-31 09:27:14.408 365 11629.26 299.79 56574.29 88888.00 2022-12-31 09:27:14.908 365 11629.31 299.79 56574.23 88888.00 2022-12-31 09:27:15.908 365 11629.52 299.71 56574.08 88888.00 2022-12-31 09:27:16.408 365 11629.74 299.71 56574.00 88888.00 2022-12-31 09:27:16.908 365 11629.83 299.51 56573.93 88888.00 2022-12-31 09:27:17.408 365 11629.95 299.41 56573.84 88888.00 2022-12-31 09:27:17.908 365 11630.16 299.33 56573.79 88888.00 2022-12-31 09:27:18.408 365 11630.17 299.34 56573.74 88888.00 2022-12-31 09:27:18.908 365 11630.34 299.34 56573.68 88888.00 2022-12-31 09:27:19.408 365 11630.38 299.25 56573.66 88888.00 2022-12-31 09:27:19.908 365 11630.55 299.27 56573.68 88888.00 2022-12-31 09:27:20.408 365 11630.66 299.23 56573.70 88888.00 2022-12-31 09:27:20.908 365 11630.69 299.21 56573.71 88888.00 2022-12-31 09:27:21.408 365 11630.84 299.19 56573.79 88888.00 2022-12-31 09:27:21.908 365 11630.82 299.11 56573.86 88888.00 2022-12-31 09:27:22.408 365 11630.98 299.09 56573.92 88888.00 2022-12-31 09:27:22.908 365 11631.10 299.04 56573.96 88888.00 2022-12-31 09:27:23.908 365 11631.28 299.02 56574.16 88888.00 2022-12-31 09:27:24.408 365 11631.18 298.97 56574.27 88888.00 2022-12-31 09:27:24.908 365 11631.24 298.97 56574.35 88888.00 2022-12-31 09:27:25.908 365 11631.21 298.96 56574.61 88888.00 2022-12-31 09:27:26.408 365 11631.33 298.98 56574.77 88888.00 2022-12-31 09:27:26.908 365 11631.25 298.98 56574.89 88888.00 2022-12-31 09:27:27.408 365 11631.31 298.94 56574.98 88888.00 2022-12-31 09:27:27.908 365 11631.28 298.91 56575.12 88888.00 2022-12-31 09:27:28.408 365 11631.20 298.94 56575.32 88888.00 2022-12-31 09:27:28.908 365 11631.15 298.92 56575.56 88888.00 2022-12-31 09:27:29.408 365 11630.97 298.90 56575.76 88888.00 2022-12-31 09:27:29.908 365 11630.89 298.87 56575.90 88888.00 2022-12-31 09:27:30.408 365 11630.75 298.77 56576.04 88888.00 2022-12-31 09:27:30.908 365 11630.49 298.70 56576.22 88888.00 2022-12-31 09:27:31.408 365 11630.35 298.65 56576.34 88888.00 2022-12-31 09:27:31.908 365 11630.07 298.68 56576.49 88888.00 2022-12-31 09:27:32.408 365 11630.07 298.77 56576.56 88888.00 2022-12-31 09:27:32.908 365 11629.88 298.76 56576.68 88888.00 2022-12-31 09:27:33.908 365 11629.64 298.73 56576.82 88888.00 2022-12-31 09:27:34.408 365 11629.37 298.77 56576.87 88888.00 2022-12-31 09:27:34.908 365 11629.26 298.71 56576.93 88888.00 2022-12-31 09:27:35.908 365 11628.91 298.66 56577.06 88888.00 2022-12-31 09:27:36.408 365 11628.71 298.58 56577.05 88888.00 2022-12-31 09:27:36.908 365 11628.46 298.56 56577.06 88888.00 2022-12-31 09:27:37.408 365 11628.43 298.51 56577.00 88888.00 2022-12-31 09:27:37.908 365 11628.25 298.45 56576.93 88888.00 2022-12-31 09:27:38.408 365 11628.18 298.43 56576.86 88888.00 2022-12-31 09:27:38.908 365 11627.92 298.44 56576.74 88888.00 2022-12-31 09:27:39.408 365 11627.63 298.42 56576.62 88888.00 2022-12-31 09:27:39.908 365 11627.58 298.39 56576.50 88888.00 2022-12-31 09:27:40.408 365 11627.38 298.32 56576.34 88888.00 2022-12-31 09:27:40.908 365 11627.35 298.31 56576.21 88888.00 2022-12-31 09:27:41.408 365 11627.25 298.29 56576.07 88888.00 2022-12-31 09:27:41.908 365 11627.11 298.34 56575.94 88888.00 2022-12-31 09:27:42.408 365 11627.12 298.23 56575.79 88888.00 2022-12-31 09:27:42.908 365 11626.98 298.16 56575.65 88888.00 2022-12-31 09:27:43.908 365 11626.95 298.21 56575.28 88888.00 2022-12-31 09:27:44.408 365 11626.89 298.23 56575.14 88888.00 2022-12-31 09:27:44.908 365 11627.03 298.16 56574.99 88888.00 2022-12-31 09:27:45.408 365 11626.98 298.14 56574.83 88888.00 2022-12-31 09:27:45.908 365 11627.15 298.12 56574.67 88888.00 2022-12-31 09:27:46.408 365 11627.10 298.11 56574.55 88888.00 2022-12-31 09:27:46.908 365 11627.09 298.09 56574.43 88888.00 2022-12-31 09:27:47.408 365 11627.17 297.98 56574.25 88888.00 2022-12-31 09:27:47.908 365 11627.22 297.96 56574.18 88888.00 2022-12-31 09:27:48.408 365 11627.33 297.89 56574.15 88888.00 2022-12-31 09:27:48.908 365 11627.23 297.78 56574.02 88888.00 2022-12-31 09:27:49.408 365 11627.25 297.80 56573.93 88888.00 2022-12-31 09:27:49.908 365 11627.29 297.81 56573.86 88888.00 2022-12-31 09:27:50.408 365 11627.24 297.82 56573.86 88888.00 2022-12-31 09:27:50.908 365 11627.28 297.78 56573.87 88888.00 2022-12-31 09:27:51.408 365 11627.14 297.75 56573.91 88888.00 2022-12-31 09:27:51.908 365 11627.19 297.77 56573.95 88888.00 2022-12-31 09:27:52.408 365 11627.17 297.71 56574.03 88888.00 2022-12-31 09:27:52.908 365 11627.11 297.68 56574.06 88888.00 2022-12-31 09:27:53.408 365 11627.11 297.63 56574.04 88888.00 2022-12-31 09:27:53.908 365 11626.97 297.56 56574.11 88888.00 2022-12-31 09:27:54.408 365 11626.98 297.53 56574.22 88888.00 2022-12-31 09:27:54.908 365 11626.90 297.42 56574.24 88888.00 2022-12-31 09:27:55.408 365 11626.86 297.42 56574.27 88888.00 2022-12-31 09:27:55.908 365 11626.83 297.41 56574.36 88888.00 2022-12-31 09:27:56.408 365 11626.62 297.35 56574.40 88888.00 2022-12-31 09:27:56.908 365 11626.58 297.28 56574.45 88888.00 2022-12-31 09:27:57.408 365 11626.42 297.20 56574.53 88888.00 2022-12-31 09:27:57.908 365 11626.33 297.26 56574.56 88888.00 2022-12-31 09:27:58.408 365 11626.24 297.19 56574.59 88888.00 2022-12-31 09:27:58.908 365 11625.97 297.15 56574.56 88888.00 2022-12-31 09:27:59.408 365 11625.92 297.08 56574.53 88888.00 2022-12-31 09:27:59.908 365 11625.76 297.01 56574.48 88888.00 2022-12-31 09:28:00.408 365 11625.70 296.98 56574.45 88888.00 2022-12-31 09:28:00.908 365 11625.54 296.85 56574.38 88888.00 2022-12-31 09:28:01.408 365 11625.28 296.79 56574.34 88888.00 2022-12-31 09:28:01.908 365 11625.17 296.72 56574.35 88888.00 2022-12-31 09:28:02.408 365 11624.95 296.67 56574.27 88888.00 2022-12-31 09:28:02.908 365 11624.96 296.60 56574.12 88888.00 2022-12-31 09:28:03.408 365 11624.91 296.42 56573.96 88888.00 2022-12-31 09:28:03.908 365 11624.75 296.37 56573.83 88888.00 2022-12-31 09:28:04.408 365 11624.60 296.34 56573.67 88888.00 2022-12-31 09:28:04.908 365 11624.51 296.28 56573.53 88888.00 2022-12-31 09:28:05.408 365 11624.58 296.18 56573.40 88888.00 2022-12-31 09:28:05.908 365 11624.46 296.06 56573.27 88888.00 2022-12-31 09:28:06.408 365 11624.38 296.05 56573.10 88888.00 2022-12-31 09:28:06.908 365 11624.29 295.92 56572.97 88888.00 2022-12-31 09:28:07.408 365 11624.12 295.85 56572.84 88888.00 2022-12-31 09:28:07.908 365 11624.15 295.77 56572.75 88888.00 2022-12-31 09:28:08.408 365 11623.94 295.66 56572.62 88888.00 2022-12-31 09:28:08.908 365 11623.83 295.71 56572.58 88888.00 2022-12-31 09:28:09.408 365 11623.71 295.59 56572.56 88888.00 2022-12-31 09:28:09.908 365 11623.40 295.57 56572.55 88888.00 2022-12-31 09:28:10.408 365 11623.36 295.53 56572.54 88888.00 2022-12-31 09:28:10.908 365 11623.25 295.44 56572.49 88888.00 2022-12-31 09:28:11.408 365 11623.29 295.39 56572.46 88888.00 2022-12-31 09:28:11.908 365 11623.16 295.32 56572.50 88888.00 2022-12-31 09:28:12.408 365 11622.92 295.31 56572.56 88888.00 2022-12-31 09:28:12.908 365 11622.71 295.28 56572.63 88888.00 2022-12-31 09:28:13.408 365 11622.46 295.24 56572.71 88888.00 2022-12-31 09:28:13.908 365 11622.31 295.26 56572.77 88888.00 2022-12-31 09:28:14.408 365 11622.07 295.19 56572.84 88888.00 2022-12-31 09:28:14.908 365 11621.86 295.19 56572.97 88888.00 2022-12-31 09:28:15.408 365 11621.84 295.17 56573.05 88888.00 2022-12-31 09:28:15.908 365 11621.63 295.19 56573.12 88888.00 2022-12-31 09:28:16.408 365 11621.47 295.22 56573.20 88888.00 2022-12-31 09:28:16.908 365 11621.17 295.19 56573.33 88888.00 2022-12-31 09:28:17.408 365 11620.91 295.19 56573.42 88888.00 2022-12-31 09:28:17.908 365 11620.72 295.11 56573.46 88888.00 2022-12-31 09:28:18.408 365 11620.44 295.10 56573.57 88888.00 2022-12-31 09:28:18.908 365 11620.29 295.12 56573.67 88888.00 2022-12-31 09:28:19.408 365 11619.93 295.09 56573.73 88888.00 2022-12-31 09:28:19.908 365 11619.73 295.10 56573.80 88888.00 2022-12-31 09:28:20.408 365 11619.45 295.03 56573.84 88888.00 2022-12-31 09:28:20.908 365 11619.17 295.02 56573.83 88888.00 2022-12-31 09:28:21.408 365 11619.01 294.96 56573.85 88888.00 2022-12-31 09:28:21.908 365 11618.68 294.84 56573.86 88888.00 2022-12-31 09:28:22.408 365 11618.46 294.87 56573.82 88888.00 2022-12-31 09:28:22.908 365 11618.20 294.83 56573.77 88888.00 2022-12-31 09:28:23.408 365 11617.83 294.81 56573.74 88888.00 2022-12-31 09:28:23.908 365 11617.55 294.65 56573.61 88888.00 2022-12-31 09:28:24.408 365 11617.13 294.54 56573.54 88888.00 2022-12-31 09:28:24.908 365 11616.97 294.54 56573.52 88888.00 2022-12-31 09:28:25.408 365 11616.64 294.44 56573.47 88888.00 2022-12-31 09:28:25.908 365 11616.41 294.42 56573.41 88888.00 2022-12-31 09:28:26.408 365 11616.39 294.41 56573.32 88888.00 2022-12-31 09:28:27.408 365 11616.11 294.28 56573.09 88888.00 2022-12-31 09:28:27.908 365 11615.77 294.20 56572.93 88888.00 2022-12-31 09:28:28.408 365 11615.51 294.21 56572.91 88888.00 2022-12-31 09:28:28.908 365 11615.28 294.15 56572.78 88888.00 2022-12-31 09:28:29.408 365 11615.06 294.14 56572.68 88888.00 2022-12-31 09:28:29.908 365 11614.94 294.14 56572.62 88888.00 2022-12-31 09:28:30.408 365 11614.65 294.10 56572.50 88888.00 2022-12-31 09:28:30.908 365 11614.49 294.07 56572.44 88888.00 2022-12-31 09:28:31.408 365 11614.29 294.02 56572.31 88888.00 2022-12-31 09:28:31.908 365 11613.98 293.95 56572.20 88888.00 2022-12-31 09:28:32.408 365 11613.88 293.90 56572.10 88888.00 2022-12-31 09:28:32.908 365 11613.60 293.87 56572.04 88888.00 2022-12-31 09:28:33.408 365 11613.36 293.92 56572.01 88888.00 2022-12-31 09:28:33.908 365 11613.15 293.82 56571.97 88888.00 2022-12-31 09:28:34.408 365 11612.96 293.87 56571.96 88888.00 2022-12-31 09:28:34.908 365 11612.80 293.85 56571.97 88888.00 2022-12-31 09:28:35.408 365 11612.51 293.81 56571.90 88888.00 2022-12-31 09:28:35.908 365 11612.41 293.82 56571.87 88888.00 2022-12-31 09:28:36.408 365 11612.15 293.80 56571.74 88888.00 2022-12-31 09:28:37.408 365 11611.79 293.76 56571.65 88888.00 2022-12-31 09:28:37.908 365 11611.47 293.72 56571.60 88888.00 2022-12-31 09:28:38.408 365 11611.34 293.70 56571.53 88888.00 2022-12-31 09:28:38.908 365 11611.11 293.70 56571.48 88888.00 2022-12-31 09:28:39.408 365 11610.93 293.72 56571.46 88888.00 2022-12-31 09:28:39.908 365 11610.84 293.65 56571.35 88888.00 2022-12-31 09:28:40.408 365 11610.63 293.61 56571.26 88888.00 2022-12-31 09:28:40.908 365 11610.56 293.62 56571.19 88888.00 2022-12-31 09:28:41.408 365 11610.29 293.63 56571.10 88888.00 2022-12-31 09:28:41.908 365 11610.19 293.61 56570.97 88888.00 2022-12-31 09:28:42.408 365 11610.07 293.58 56570.83 88888.00 2022-12-31 09:28:42.908 365 11609.80 293.54 56570.81 88888.00 2022-12-31 09:28:43.408 365 11609.67 293.47 56570.75 88888.00 2022-12-31 09:28:43.908 365 11609.44 293.45 56570.63 88888.00 2022-12-31 09:28:44.408 365 11609.33 293.49 56570.52 88888.00 2022-12-31 09:28:44.908 365 11609.12 293.42 56570.36 88888.00 2022-12-31 09:28:45.408 365 11608.89 293.38 56570.24 88888.00 2022-12-31 09:28:45.908 365 11608.80 293.35 56570.14 88888.00 2022-12-31 09:28:46.408 365 11608.54 293.33 56570.00 88888.00 2022-12-31 09:28:46.908 365 11608.46 293.34 56569.87 88888.00 2022-12-31 09:28:47.409 365 11608.13 293.29 56569.78 88888.00 2022-12-31 09:28:47.909 365 11607.98 293.27 56569.70 88888.00 2022-12-31 09:28:48.409 365 11608.00 293.21 56569.61 88888.00 2022-12-31 09:28:48.909 365 11607.77 293.24 56569.46 88888.00 2022-12-31 09:28:49.409 365 11607.70 293.22 56569.33 88888.00 2022-12-31 09:28:49.909 365 11607.47 293.15 56569.25 88888.00 2022-12-31 09:28:50.409 365 11607.30 293.17 56569.17 88888.00 2022-12-31 09:28:50.909 365 11607.20 293.08 56569.05 88888.00 2022-12-31 09:28:51.409 365 11606.97 292.95 56568.90 88888.00 2022-12-31 09:28:51.909 365 11606.83 292.90 56568.77 88888.00 2022-12-31 09:28:52.409 365 11606.57 292.86 56568.72 88888.00 2022-12-31 09:28:52.909 365 11606.39 292.86 56568.67 88888.00 2022-12-31 09:28:53.409 365 11606.20 292.84 56568.60 88888.00 2022-12-31 09:28:53.909 365 11605.91 292.85 56568.54 88888.00 2022-12-31 09:28:54.409 365 11605.81 292.83 56568.52 88888.00 2022-12-31 09:28:54.909 365 11605.57 292.77 56568.39 88888.00 2022-12-31 09:28:55.409 365 11605.49 292.78 56568.37 88888.00 2022-12-31 09:28:55.909 365 11605.28 292.80 56568.33 88888.00 2022-12-31 09:28:56.409 365 11605.04 292.81 56568.30 88888.00 2022-12-31 09:28:56.909 365 11604.87 292.78 56568.27 88888.00 2022-12-31 09:28:57.409 365 11604.55 292.78 56568.26 88888.00 2022-12-31 09:28:57.909 365 11604.46 292.79 56568.26 88888.00 2022-12-31 09:28:58.409 365 11604.26 292.75 56568.20 88888.00 2022-12-31 09:28:58.909 365 11604.03 292.85 56568.19 88888.00 2022-12-31 09:28:59.409 365 11603.83 292.77 56568.15 88888.00 2022-12-31 09:28:59.909 365 11603.49 292.72 56568.15 88888.00 2022-12-31 09:29:00.409 365 11603.35 292.72 56568.16 88888.00 2022-12-31 09:29:00.909 365 11603.05 292.67 56568.15 88888.00 2022-12-31 09:29:01.409 365 11602.84 292.72 56568.20 88888.00 2022-12-31 09:29:01.909 365 11602.66 292.68 56568.18 88888.00 2022-12-31 09:29:02.409 365 11602.40 292.66 56568.15 88888.00 2022-12-31 09:29:02.909 365 11602.21 292.64 56568.08 88888.00 2022-12-31 09:29:03.409 365 11601.80 292.61 56568.00 88888.00 2022-12-31 09:29:03.909 365 11601.59 292.61 56567.95 88888.00 2022-12-31 09:29:04.409 365 11601.32 292.57 56567.84 88888.00 2022-12-31 09:29:04.909 365 11601.05 292.54 56567.74 88888.00 2022-12-31 09:29:05.409 365 11600.89 292.58 56567.70 88888.00 2022-12-31 09:29:05.909 365 11600.54 292.45 56567.66 88888.00 2022-12-31 09:29:06.409 365 11600.38 292.39 56567.57 88888.00 2022-12-31 09:29:06.909 365 11600.19 292.34 56567.43 88888.00 2022-12-31 09:29:07.409 365 11599.92 292.31 56567.28 88888.00 2022-12-31 09:29:07.909 365 11599.71 292.26 56567.19 88888.00 2022-12-31 09:29:08.409 365 11599.36 292.24 56567.03 88888.00 2022-12-31 09:29:08.909 365 11599.20 292.25 56566.86 88888.00 2022-12-31 09:29:09.409 365 11598.93 292.16 56566.76 88888.00 2022-12-31 09:29:09.909 365 11598.66 292.11 56566.65 88888.00 2022-12-31 09:29:10.409 365 11598.46 292.04 56566.48 88888.00 2022-12-31 09:29:10.909 365 11598.16 292.00 56566.34 88888.00 2022-12-31 09:29:11.409 365 11598.02 291.96 56566.16 88888.00 2022-12-31 09:29:11.909 365 11597.72 291.88 56566.01 88888.00 2022-12-31 09:29:12.409 365 11597.60 291.82 56565.87 88888.00 2022-12-31 09:29:12.909 365 11597.36 291.77 56565.76 88888.00 2022-12-31 09:29:13.409 365 11597.03 291.77 56565.64 88888.00 2022-12-31 09:29:13.909 365 11596.96 291.74 56565.50 88888.00 2022-12-31 09:29:14.409 365 11596.78 291.68 56565.38 88888.00 2022-12-31 09:29:14.909 365 11596.61 291.70 56565.25 88888.00 2022-12-31 09:29:15.409 365 11596.45 291.61 56565.14 88888.00 2022-12-31 09:29:15.909 365 11596.19 291.56 56565.04 88888.00 2022-12-31 09:29:16.409 365 11596.08 291.55 56564.88 88888.00 2022-12-31 09:29:16.909 365 11595.76 291.49 56564.72 88888.00 2022-12-31 09:29:17.409 365 11595.57 291.43 56564.60 88888.00 2022-12-31 09:29:17.909 365 11595.32 291.38 56564.46 88888.00 2022-12-31 09:29:18.909 365 11594.92 291.31 56564.29 88888.00 2022-12-31 09:29:19.409 365 11594.62 291.27 56564.17 88888.00 2022-12-31 09:29:19.909 365 11594.50 291.28 56564.07 88888.00 2022-12-31 09:29:20.409 365 11594.23 291.23 56563.91 88888.00 2022-12-31 09:29:20.909 365 11594.00 291.24 56563.82 88888.00 2022-12-31 09:29:21.409 365 11593.81 291.18 56563.72 88888.00 2022-12-31 09:29:21.909 365 11593.44 291.15 56563.63 88888.00 2022-12-31 09:29:22.409 365 11593.23 291.16 56563.56 88888.00 2022-12-31 09:29:22.909 365 11592.90 291.07 56563.44 88888.00 2022-12-31 09:29:23.409 365 11592.70 291.06 56563.34 88888.00 2022-12-31 09:29:23.909 365 11592.56 291.04 56563.18 88888.00 2022-12-31 09:29:24.409 365 11592.28 291.02 56563.07 88888.00 2022-12-31 09:29:24.909 365 11592.07 291.00 56562.94 88888.00 2022-12-31 09:29:25.409 365 11591.79 290.95 56562.86 88888.00 2022-12-31 09:29:25.909 365 11591.73 290.95 56562.81 88888.00 2022-12-31 09:29:26.409 365 11591.59 290.91 56562.73 88888.00 2022-12-31 09:29:26.909 365 11591.35 290.95 56562.61 88888.00 2022-12-31 09:29:27.409 365 11591.25 290.91 56562.49 88888.00 2022-12-31 09:29:27.909 365 11590.91 290.86 56562.43 88888.00 2022-12-31 09:29:28.909 365 11590.55 290.83 56562.24 88888.00 2022-12-31 09:29:29.409 365 11590.31 290.88 56562.22 88888.00 2022-12-31 09:29:29.909 365 11590.19 290.87 56562.15 88888.00 2022-12-31 09:29:30.409 365 11589.90 290.81 56562.06 88888.00 2022-12-31 09:29:30.909 365 11589.78 290.88 56562.04 88888.00 2022-12-31 09:29:31.409 365 11589.56 290.89 56562.04 88888.00 2022-12-31 09:29:31.909 365 11589.36 290.93 56562.08 88888.00 2022-12-31 09:29:32.409 365 11589.27 290.93 56562.04 88888.00 2022-12-31 09:29:32.909 365 11589.01 290.95 56562.06 88888.00 2022-12-31 09:29:33.409 365 11588.81 291.06 56562.18 88888.00 2022-12-31 09:29:33.909 365 11588.47 291.10 56562.29 88888.00 2022-12-31 09:29:34.409 365 11588.19 291.16 56562.43 88888.00 2022-12-31 09:29:34.909 365 11588.04 291.22 56562.54 88888.00 2022-12-31 09:29:35.409 365 11587.84 291.27 56562.63 88888.00 2022-12-31 09:29:35.909 365 11587.83 291.38 56562.76 88888.00 2022-12-31 09:29:36.909 365 11587.37 291.55 56562.99 88888.00 2022-12-31 09:29:37.409 365 11587.23 291.57 56563.04 88888.00 2022-12-31 09:29:37.909 365 11587.04 291.68 56563.12 88888.00 2022-12-31 09:29:38.409 365 11586.99 291.74 56563.20 88888.00 2022-12-31 09:29:38.909 365 11586.71 291.79 56563.30 88888.00 2022-12-31 09:29:39.409 365 11586.67 291.83 56563.40 88888.00 2022-12-31 09:29:39.909 365 11586.56 291.86 56563.45 88888.00 2022-12-31 09:29:40.409 365 11586.30 291.95 56563.53 88888.00 2022-12-31 09:29:40.909 365 11586.14 291.98 56563.58 88888.00 2022-12-31 09:29:41.409 365 11585.79 292.02 56563.53 88888.00 2022-12-31 09:29:41.909 365 11585.65 292.00 56563.54 88888.00 2022-12-31 09:29:42.409 365 11585.45 291.99 56563.45 88888.00 2022-12-31 09:29:42.909 365 11585.26 291.99 56563.37 88888.00 2022-12-31 09:29:43.409 365 11585.08 291.95 56563.25 88888.00 2022-12-31 09:29:43.909 365 11584.76 291.90 56563.12 88888.00 2022-12-31 09:29:44.409 365 11584.68 291.96 56563.04 88888.00 2022-12-31 09:29:44.909 365 11584.42 291.89 56562.88 88888.00 2022-12-31 09:29:45.409 365 11584.22 291.88 56562.74 88888.00 2022-12-31 09:29:45.909 365 11584.00 291.81 56562.62 88888.00 2022-12-31 09:29:46.409 365 11583.71 291.74 56562.49 88888.00 2022-12-31 09:29:46.909 365 11583.54 291.66 56562.32 88888.00 2022-12-31 09:29:47.409 365 11583.23 291.56 56562.12 88888.00 2022-12-31 09:29:47.909 365 11582.95 291.50 56561.90 88888.00 2022-12-31 09:29:48.409 365 11582.60 291.42 56561.64 88888.00 2022-12-31 09:29:48.909 365 11582.23 291.37 56561.40 88888.00 2022-12-31 09:29:49.409 365 11582.09 291.30 56561.13 88888.00 2022-12-31 09:29:49.909 365 11581.81 291.17 56560.88 88888.00 2022-12-31 09:29:50.409 365 11581.53 291.04 56560.65 88888.00 2022-12-31 09:29:50.909 365 11581.24 290.88 56560.33 88888.00 2022-12-31 09:29:51.409 365 11580.84 290.74 56560.03 88888.00 2022-12-31 09:29:51.909 365 11580.65 290.59 56559.68 88888.00 2022-12-31 09:29:52.409 365 11580.31 290.45 56559.42 88888.00 2022-12-31 09:29:52.909 365 11580.04 290.35 56559.21 88888.00 2022-12-31 09:29:53.409 365 11579.62 290.16 56558.95 88888.00 2022-12-31 09:29:53.909 365 11579.27 290.04 56558.65 88888.00 2022-12-31 09:29:54.409 365 11578.99 289.88 56558.38 88888.00 2022-12-31 09:29:54.909 365 11578.43 289.75 56558.10 88888.00 2022-12-31 09:29:55.409 365 11578.01 289.62 56557.88 88888.00 2022-12-31 09:29:55.909 365 11577.52 289.43 56557.61 88888.00 2022-12-31 09:29:56.409 365 11577.15 289.32 56557.37 88888.00 2022-12-31 09:29:56.909 365 11576.84 289.20 56557.14 88888.00 2022-12-31 09:29:57.409 365 11576.31 289.02 56556.97 88888.00 2022-12-31 09:29:57.909 365 11576.08 288.96 56556.78 88888.00 2022-12-31 09:29:58.409 365 11575.73 288.85 56556.63 88888.00 2022-12-31 09:29:58.909 365 11575.42 288.87 56556.54 88888.00 2022-12-31 09:29:59.409 365 11575.12 288.89 56556.41 88888.00 2022-12-31 09:29:59.909 365 11574.69 288.92 56556.34 88888.00 2022-12-31 09:30:00.409 365 11574.37 288.94 56556.33 88888.00 2022-12-31 09:30:00.909 365 11573.93 288.96 56556.34 88888.00 2022-12-31 09:30:01.409 365 11573.72 288.96 56556.33 88888.00 2022-12-31 09:30:01.909 365 11573.37 288.93 56556.39 88888.00 2022-12-31 09:30:02.409 365 11573.04 288.99 56556.45 88888.00 2022-12-31 09:30:02.909 365 11572.79 289.02 56556.51 88888.00 2022-12-31 09:30:03.409 365 11572.39 289.07 56556.54 88888.00 2022-12-31 09:30:03.909 365 11572.24 289.14 56556.65 88888.00 2022-12-31 09:30:04.409 365 11571.93 289.14 56556.72 88888.00 2022-12-31 09:30:04.909 365 11571.68 289.25 56556.80 88888.00 2022-12-31 09:30:05.409 365 11571.45 289.25 56556.91 88888.00 2022-12-31 09:30:05.909 365 11571.17 289.33 56556.99 88888.00 2022-12-31 09:30:06.409 365 11571.10 289.41 56557.09 88888.00 2022-12-31 09:30:06.909 365 11570.85 289.50 56557.18 88888.00 2022-12-31 09:30:07.409 365 11570.66 289.64 56557.28 88888.00 2022-12-31 09:30:07.909 365 11570.38 289.60 56557.39 88888.00 2022-12-31 09:30:08.409 365 11570.12 289.65 56557.56 88888.00 2022-12-31 09:30:08.909 365 11570.15 289.79 56557.66 88888.00 2022-12-31 09:30:09.409 365 11569.92 289.87 56557.73 88888.00 2022-12-31 09:30:09.909 365 11569.82 289.99 56557.89 88888.00 2022-12-31 09:30:10.409 365 11569.68 290.09 56557.99 88888.00 2022-12-31 09:30:10.909 365 11569.46 290.25 56558.11 88888.00 2022-12-31 09:30:11.409 365 11569.55 290.34 56558.25 88888.00 2022-12-31 09:30:11.909 365 11569.48 290.46 56558.36 88888.00 2022-12-31 09:30:12.409 365 11569.49 290.55 56558.42 88888.00 2022-12-31 09:30:12.909 365 11569.47 290.66 56558.51 88888.00 2022-12-31 09:30:13.409 365 11569.48 290.75 56558.59 88888.00 2022-12-31 09:30:13.909 365 11569.51 290.69 56558.61 88888.00 2022-12-31 09:30:14.409 365 11569.37 290.69 56558.63 88888.00 2022-12-31 09:30:14.909 365 11569.48 290.80 56558.64 88888.00 2022-12-31 09:30:15.409 365 11569.50 290.76 56558.62 88888.00 2022-12-31 09:30:15.909 365 11569.55 290.79 56558.51 88888.00 2022-12-31 09:30:16.409 365 11569.64 290.81 56558.48 88888.00 2022-12-31 09:30:16.909 365 11569.61 290.91 56558.36 88888.00 2022-12-31 09:30:17.409 365 11569.72 290.90 56558.23 88888.00 2022-12-31 09:30:17.909 365 11569.62 290.84 56558.06 88888.00 2022-12-31 09:30:18.409 365 11569.63 290.84 56557.98 88888.00 2022-12-31 09:30:18.909 365 11569.74 290.75 56557.74 88888.00 2022-12-31 09:30:19.409 365 11569.72 290.70 56557.50 88888.00 2022-12-31 09:30:20.409 365 11569.77 290.54 56557.01 88888.00 2022-12-31 09:30:20.909 365 11569.82 290.50 56556.77 88888.00 2022-12-31 09:30:21.409 365 11569.78 290.39 56556.53 88888.00 2022-12-31 09:30:21.909 365 11569.79 290.38 56556.32 88888.00 2022-12-31 09:30:22.409 365 11569.79 290.32 56556.01 88888.00 2022-12-31 09:30:22.909 365 11569.62 290.19 56555.77 88888.00 2022-12-31 09:30:23.409 365 11569.70 290.12 56555.61 88888.00 2022-12-31 09:30:23.909 365 11569.67 289.91 56555.37 88888.00 2022-12-31 09:30:24.409 365 11569.55 289.82 56555.09 88888.00 2022-12-31 09:30:24.909 365 11569.55 289.71 56554.83 88888.00 2022-12-31 09:30:25.409 365 11569.34 289.60 56554.58 88888.00 2022-12-31 09:30:25.909 365 11569.18 289.50 56554.36 88888.00 2022-12-31 09:30:26.409 365 11568.94 289.34 56554.14 88888.00 2022-12-31 09:30:26.909 365 11568.79 289.23 56553.89 88888.00 2022-12-31 09:30:27.409 365 11568.78 289.05 56553.63 88888.00 2022-12-31 09:30:27.909 365 11568.59 288.93 56553.36 88888.00 2022-12-31 09:30:28.409 365 11568.49 288.79 56553.09 88888.00 2022-12-31 09:30:28.909 365 11568.23 288.63 56552.84 88888.00 2022-12-31 09:30:29.409 365 11568.09 288.55 56552.55 88888.00 2022-12-31 09:30:29.909 365 11567.88 288.42 56552.24 88888.00 2022-12-31 09:30:30.409 365 11567.62 288.39 56552.04 88888.00 2022-12-31 09:30:30.909 365 11567.55 288.32 56551.90 88888.00 2022-12-31 09:30:31.409 365 11567.28 288.25 56551.71 88888.00 2022-12-31 09:30:31.909 365 11567.11 288.22 56551.45 88888.00 2022-12-31 09:30:32.409 365 11566.91 288.05 56551.24 88888.00 2022-12-31 09:30:32.909 365 11566.71 288.02 56551.06 88888.00 2022-12-31 09:30:33.409 365 11566.62 287.98 56550.91 88888.00 2022-12-31 09:30:33.909 365 11566.37 287.91 56550.76 88888.00 2022-12-31 09:30:34.409 365 11566.38 287.95 56550.65 88888.00 2022-12-31 09:30:34.909 365 11566.24 287.94 56550.55 88888.00 2022-12-31 09:30:35.409 365 11566.07 287.91 56550.44 88888.00 2022-12-31 09:30:35.909 365 11566.03 287.92 56550.36 88888.00 2022-12-31 09:30:36.409 365 11565.81 287.88 56550.29 88888.00 2022-12-31 09:30:36.909 365 11565.73 287.92 56550.20 88888.00 2022-12-31 09:30:37.409 365 11565.60 287.92 56550.14 88888.00 2022-12-31 09:30:37.909 365 11565.57 287.96 56550.12 88888.00 2022-12-31 09:30:38.409 365 11565.55 287.94 56550.14 88888.00 2022-12-31 09:30:38.909 365 11565.32 288.00 56550.15 88888.00 2022-12-31 09:30:39.409 365 11565.23 288.07 56550.22 88888.00 2022-12-31 09:30:40.409 365 11565.09 288.11 56550.27 88888.00 2022-12-31 09:30:40.909 365 11564.99 288.19 56550.27 88888.00 2022-12-31 09:30:41.409 365 11564.87 288.35 56550.34 88888.00 2022-12-31 09:30:41.909 365 11564.98 288.41 56550.42 88888.00 2022-12-31 09:30:42.409 365 11564.82 288.51 56550.54 88888.00 2022-12-31 09:30:42.909 365 11564.95 288.66 56550.63 88888.00 2022-12-31 09:30:43.409 365 11565.03 288.70 56550.78 88888.00 2022-12-31 09:30:43.909 365 11565.10 288.79 56550.94 88888.00 2022-12-31 09:30:44.409 365 11565.24 288.87 56551.06 88888.00 2022-12-31 09:30:44.909 365 11565.11 289.00 56551.21 88888.00 2022-12-31 09:30:45.410 365 11565.10 289.17 56551.42 88888.00 2022-12-31 09:30:45.910 365 11565.11 289.24 56551.59 88888.00 2022-12-31 09:30:46.410 365 11565.06 289.39 56551.79 88888.00 2022-12-31 09:30:46.910 365 11565.18 289.48 56551.91 88888.00 2022-12-31 09:30:47.410 365 11565.16 289.68 56552.08 88888.00 2022-12-31 09:30:47.910 365 11565.40 289.93 56552.29 88888.00 2022-12-31 09:30:48.410 365 11565.33 290.08 56552.45 88888.00 2022-12-31 09:30:48.910 365 11565.31 290.23 56552.66 88888.00 2022-12-31 09:30:49.410 365 11565.43 290.26 56552.78 88888.00 2022-12-31 09:30:49.910 365 11565.47 290.34 56552.92 88888.00 2022-12-31 09:30:50.410 365 11565.61 290.43 56553.07 88888.00 2022-12-31 09:30:50.910 365 11565.59 290.48 56553.16 88888.00 2022-12-31 09:30:51.410 365 11565.61 290.53 56553.22 88888.00 2022-12-31 09:30:51.910 365 11565.68 290.50 56553.19 88888.00 2022-12-31 09:30:52.410 365 11565.67 290.54 56553.20 88888.00 2022-12-31 09:30:52.910 365 11565.79 290.59 56553.19 88888.00 2022-12-31 09:30:53.410 365 11565.66 290.53 56553.07 88888.00 2022-12-31 09:30:53.910 365 11565.68 290.55 56553.00 88888.00 2022-12-31 09:30:54.410 365 11565.74 290.47 56552.92 88888.00 2022-12-31 09:30:54.910 365 11565.61 290.43 56552.84 88888.00 2022-12-31 09:30:55.410 365 11565.68 290.38 56552.72 88888.00 2022-12-31 09:30:55.910 365 11565.50 290.39 56552.61 88888.00 2022-12-31 09:30:56.410 365 11565.50 290.39 56552.43 88888.00 2022-12-31 09:30:56.910 365 11565.45 290.34 56552.28 88888.00 2022-12-31 09:30:57.410 365 11565.43 290.33 56552.16 88888.00 2022-12-31 09:30:57.910 365 11565.48 290.28 56552.05 88888.00 2022-12-31 09:30:58.410 365 11565.30 290.29 56551.81 88888.00 2022-12-31 09:30:58.910 365 11565.45 290.28 56551.62 88888.00 2022-12-31 09:30:59.410 365 11565.43 290.22 56551.43 88888.00 2022-12-31 09:30:59.910 365 11565.45 290.19 56551.23 88888.00 2022-12-31 09:31:00.410 365 11565.54 290.07 56550.95 88888.00 2022-12-31 09:31:00.910 365 11565.44 290.11 56550.68 88888.00 2022-12-31 09:31:01.410 365 11565.52 290.19 56550.47 88888.00 2022-12-31 09:31:01.910 365 11565.47 290.12 56550.27 88888.00 2022-12-31 09:31:02.410 365 11565.55 290.13 56550.08 88888.00 2022-12-31 09:31:02.910 365 11565.64 290.15 56549.89 88888.00 2022-12-31 09:31:03.410 365 11565.62 290.14 56549.69 88888.00 2022-12-31 09:31:03.910 365 11565.73 290.09 56549.52 88888.00 2022-12-31 09:31:04.410 365 11565.59 290.05 56549.38 88888.00 2022-12-31 09:31:04.910 365 11565.74 290.06 56549.21 88888.00 2022-12-31 09:31:05.410 365 11565.81 290.00 56549.05 88888.00 2022-12-31 09:31:05.910 365 11565.78 290.02 56548.86 88888.00 2022-12-31 09:31:06.410 365 11565.86 289.98 56548.67 88888.00 2022-12-31 09:31:06.910 365 11565.80 289.99 56548.50 88888.00 2022-12-31 09:31:07.410 365 11566.07 289.96 56548.35 88888.00 2022-12-31 09:31:07.910 365 11566.15 289.88 56548.18 88888.00 2022-12-31 09:31:08.410 365 11566.13 289.86 56548.00 88888.00 2022-12-31 09:31:08.910 365 11566.15 289.86 56547.89 88888.00 2022-12-31 09:31:09.410 365 11566.09 289.80 56547.71 88888.00 2022-12-31 09:31:09.910 365 11566.22 289.82 56547.53 88888.00 2022-12-31 09:31:10.410 365 11566.17 289.77 56547.38 88888.00 2022-12-31 09:31:10.910 365 11566.08 289.77 56547.21 88888.00 2022-12-31 09:31:11.410 365 11566.28 289.75 56547.08 88888.00 2022-12-31 09:31:11.910 365 11566.26 289.75 56546.96 88888.00 2022-12-31 09:31:12.410 365 11566.31 289.77 56546.88 88888.00 2022-12-31 09:31:12.910 365 11566.34 289.73 56546.76 88888.00 2022-12-31 09:31:13.410 365 11566.42 289.70 56546.57 88888.00 2022-12-31 09:31:13.910 365 11566.51 289.64 56546.48 88888.00 2022-12-31 09:31:14.410 365 11566.48 289.64 56546.33 88888.00 2022-12-31 09:31:14.910 365 11566.59 289.71 56546.24 88888.00 2022-12-31 09:31:15.410 365 11566.58 289.71 56546.18 88888.00 2022-12-31 09:31:15.910 365 11566.69 289.72 56546.16 88888.00 2022-12-31 09:31:16.410 365 11566.61 289.70 56546.12 88888.00 2022-12-31 09:31:16.910 365 11566.58 289.67 56546.08 88888.00 2022-12-31 09:31:17.410 365 11566.85 289.74 56546.03 88888.00 2022-12-31 09:31:17.910 365 11566.90 289.75 56546.04 88888.00 2022-12-31 09:31:18.410 365 11566.99 289.79 56546.11 88888.00 2022-12-31 09:31:18.910 365 11567.07 289.78 56546.16 88888.00 2022-12-31 09:31:19.410 365 11567.10 289.77 56546.25 88888.00 2022-12-31 09:31:19.910 365 11567.28 289.68 56546.31 88888.00 2022-12-31 09:31:20.410 365 11567.26 289.72 56546.39 88888.00 2022-12-31 09:31:20.910 365 11567.42 289.79 56546.57 88888.00 2022-12-31 09:31:21.410 365 11567.46 289.78 56546.65 88888.00 2022-12-31 09:31:21.910 365 11567.61 289.85 56546.82 88888.00 2022-12-31 09:31:22.410 365 11567.77 289.88 56546.90 88888.00 2022-12-31 09:31:22.910 365 11567.80 289.92 56547.00 88888.00 2022-12-31 09:31:23.410 365 11567.98 289.96 56547.06 88888.00 2022-12-31 09:31:23.910 365 11568.03 290.00 56547.10 88888.00 2022-12-31 09:31:24.410 365 11568.18 290.06 56547.25 88888.00 2022-12-31 09:31:24.910 365 11568.28 290.06 56547.40 88888.00 2022-12-31 09:31:25.410 365 11568.24 290.14 56547.57 88888.00 2022-12-31 09:31:25.910 365 11568.40 290.27 56547.68 88888.00 2022-12-31 09:31:26.410 365 11568.38 290.34 56547.77 88888.00 2022-12-31 09:31:26.910 365 11568.50 290.45 56547.96 88888.00 2022-12-31 09:31:27.410 365 11568.56 290.45 56548.11 88888.00 2022-12-31 09:31:27.910 365 11568.50 290.55 56548.34 88888.00 2022-12-31 09:31:28.410 365 11568.63 290.67 56548.48 88888.00 2022-12-31 09:31:28.910 365 11568.53 290.74 56548.66 88888.00 2022-12-31 09:31:29.410 365 11568.61 290.77 56548.87 88888.00 2022-12-31 09:31:29.910 365 11568.67 290.84 56549.03 88888.00 2022-12-31 09:31:30.410 365 11568.60 290.98 56549.15 88888.00 2022-12-31 09:31:30.910 365 11568.69 291.04 56549.24 88888.00 2022-12-31 09:31:31.410 365 11568.67 291.09 56549.31 88888.00 2022-12-31 09:31:31.910 365 11568.80 291.15 56549.37 88888.00 2022-12-31 09:31:32.410 365 11568.79 291.16 56549.35 88888.00 2022-12-31 09:31:32.910 365 11568.78 291.17 56549.25 88888.00 2022-12-31 09:31:33.410 365 11568.86 291.15 56549.08 88888.00 2022-12-31 09:31:33.910 365 11568.77 291.11 56549.03 88888.00 2022-12-31 09:31:34.410 365 11568.93 291.11 56548.93 88888.00 2022-12-31 09:31:34.910 365 11569.07 291.10 56548.75 88888.00 2022-12-31 09:31:35.410 365 11569.23 291.17 56548.60 88888.00 2022-12-31 09:31:35.910 365 11569.26 291.11 56548.43 88888.00 2022-12-31 09:31:36.410 365 11569.21 291.08 56548.23 88888.00 2022-12-31 09:31:36.910 365 11569.41 291.03 56548.06 88888.00 2022-12-31 09:31:37.410 365 11569.37 290.93 56547.87 88888.00 2022-12-31 09:31:37.910 365 11569.49 290.90 56547.71 88888.00 2022-12-31 09:31:38.410 365 11569.61 290.79 56547.52 88888.00 2022-12-31 09:31:38.910 365 11569.67 290.84 56547.32 88888.00 2022-12-31 09:31:39.410 365 11569.90 290.79 56547.10 88888.00 2022-12-31 09:31:39.910 365 11570.02 290.75 56546.93 88888.00 2022-12-31 09:31:40.410 365 11570.16 290.73 56546.75 88888.00 2022-12-31 09:31:40.910 365 11570.18 290.69 56546.56 88888.00 2022-12-31 09:31:41.910 365 11570.33 290.66 56546.29 88888.00 2022-12-31 09:31:42.410 365 11570.27 290.57 56546.17 88888.00 2022-12-31 09:31:42.910 365 11570.40 290.54 56546.07 88888.00 2022-12-31 09:31:43.410 365 11570.41 290.55 56545.99 88888.00 2022-12-31 09:31:43.910 365 11570.43 290.59 56545.93 88888.00 2022-12-31 09:31:44.410 365 11570.47 290.53 56545.86 88888.00 2022-12-31 09:31:44.910 365 11570.41 290.48 56545.79 88888.00 2022-12-31 09:31:45.410 365 11570.50 290.48 56545.72 88888.00 2022-12-31 09:31:45.910 365 11570.41 290.45 56545.68 88888.00 2022-12-31 09:31:46.410 365 11570.41 290.39 56545.63 88888.00 2022-12-31 09:31:46.910 365 11570.48 290.32 56545.63 88888.00 2022-12-31 09:31:47.410 365 11570.32 290.29 56545.62 88888.00 2022-12-31 09:31:47.910 365 11570.37 290.28 56545.62 88888.00 2022-12-31 09:31:48.410 365 11570.31 290.23 56545.59 88888.00 2022-12-31 09:31:48.910 365 11570.38 290.22 56545.58 88888.00 2022-12-31 09:31:49.410 365 11570.36 290.11 56545.58 88888.00 2022-12-31 09:31:49.910 365 11570.26 290.08 56545.55 88888.00 2022-12-31 09:31:50.410 365 11570.30 290.14 56545.54 88888.00 2022-12-31 09:31:50.910 365 11570.19 290.16 56545.53 88888.00 2022-12-31 09:31:51.410 365 11570.23 290.19 56545.50 88888.00 2022-12-31 09:31:51.910 365 11570.18 290.20 56545.48 88888.00 2022-12-31 09:31:52.410 365 11570.13 290.25 56545.47 88888.00 2022-12-31 09:31:52.910 365 11570.17 290.22 56545.48 88888.00 2022-12-31 09:31:53.410 365 11570.08 290.23 56545.48 88888.00 2022-12-31 09:31:53.910 365 11570.18 290.26 56545.54 88888.00 2022-12-31 09:31:54.410 365 11570.13 290.28 56545.60 88888.00 2022-12-31 09:31:54.910 365 11570.02 290.38 56545.69 88888.00 2022-12-31 09:31:55.410 365 11570.08 290.46 56545.82 88888.00 2022-12-31 09:31:55.910 365 11569.98 290.48 56545.91 88888.00 2022-12-31 09:31:56.410 365 11570.09 290.54 56546.00 88888.00 2022-12-31 09:31:56.910 365 11570.02 290.62 56546.08 88888.00 2022-12-31 09:31:57.410 365 11570.05 290.72 56546.16 88888.00 2022-12-31 09:31:57.910 365 11570.17 290.69 56546.24 88888.00 2022-12-31 09:31:58.410 365 11570.09 290.73 56546.31 88888.00 2022-12-31 09:31:58.910 365 11570.17 290.75 56546.31 88888.00 2022-12-31 09:31:59.410 365 11569.99 290.79 56546.29 88888.00 2022-12-31 09:31:59.910 365 11569.99 290.91 56546.33 88888.00 2022-12-31 09:32:00.410 365 11569.99 290.88 56546.35 88888.00 2022-12-31 09:32:00.910 365 11570.06 290.96 56546.32 88888.00 2022-12-31 09:32:01.410 365 11570.19 290.98 56546.36 88888.00 2022-12-31 09:32:01.910 365 11570.05 290.97 56546.31 88888.00 2022-12-31 09:32:02.410 365 11570.04 291.04 56546.30 88888.00 2022-12-31 09:32:02.910 365 11570.13 291.10 56546.25 88888.00 2022-12-31 09:32:03.410 365 11570.26 291.11 56546.26 88888.00 2022-12-31 09:32:03.910 365 11570.45 291.17 56546.21 88888.00 2022-12-31 09:32:04.410 365 11570.41 291.18 56546.12 88888.00 2022-12-31 09:32:04.910 365 11570.61 291.23 56546.08 88888.00 2022-12-31 09:32:05.410 365 11570.76 291.23 56546.04 88888.00 2022-12-31 09:32:05.910 365 11570.90 291.25 56546.03 88888.00 2022-12-31 09:32:06.410 365 11571.18 291.25 56545.95 88888.00 2022-12-31 09:32:06.910 365 11571.23 291.28 56545.91 88888.00 2022-12-31 09:32:07.410 365 11571.48 291.34 56545.84 88888.00 2022-12-31 09:32:07.910 365 11571.58 291.40 56545.72 88888.00 2022-12-31 09:32:08.410 365 11571.79 291.45 56545.61 88888.00 2022-12-31 09:32:08.910 365 11572.01 291.42 56545.56 88888.00 2022-12-31 09:32:09.410 365 11572.07 291.36 56545.49 88888.00 2022-12-31 09:32:09.910 365 11572.32 291.38 56545.48 88888.00 2022-12-31 09:32:10.410 365 11572.47 291.43 56545.48 88888.00 2022-12-31 09:32:10.910 365 11572.62 291.44 56545.43 88888.00 2022-12-31 09:32:11.410 365 11572.81 291.43 56545.42 88888.00 2022-12-31 09:32:11.910 365 11572.91 291.48 56545.45 88888.00 2022-12-31 09:32:12.410 365 11573.21 291.51 56545.45 88888.00 2022-12-31 09:32:12.910 365 11573.40 291.45 56545.41 88888.00 2022-12-31 09:32:13.410 365 11573.59 291.45 56545.34 88888.00 2022-12-31 09:32:13.910 365 11573.82 291.41 56545.26 88888.00 2022-12-31 09:32:14.410 365 11573.99 291.42 56545.16 88888.00 2022-12-31 09:32:14.910 365 11574.28 291.44 56545.16 88888.00 2022-12-31 09:32:15.410 365 11574.42 291.34 56545.13 88888.00 2022-12-31 09:32:15.910 365 11574.74 291.36 56545.11 88888.00 2022-12-31 09:32:16.410 365 11574.90 291.35 56545.09 88888.00 2022-12-31 09:32:16.910 365 11575.04 291.37 56545.10 88888.00 2022-12-31 09:32:17.410 365 11575.31 291.34 56545.15 88888.00 2022-12-31 09:32:17.910 365 11575.31 291.34 56545.18 88888.00 2022-12-31 09:32:18.410 365 11575.66 291.40 56545.20 88888.00 2022-12-31 09:32:18.910 365 11575.82 291.43 56545.23 88888.00 2022-12-31 09:32:19.410 365 11575.94 291.43 56545.34 88888.00 2022-12-31 09:32:19.910 365 11576.15 291.38 56545.33 88888.00 2022-12-31 09:32:20.410 365 11576.23 291.40 56545.29 88888.00 2022-12-31 09:32:20.910 365 11576.39 291.44 56545.35 88888.00 2022-12-31 09:32:21.410 365 11576.41 291.35 56545.40 88888.00 2022-12-31 09:32:21.910 365 11576.51 291.29 56545.40 88888.00 2022-12-31 09:32:22.410 365 11576.66 291.25 56545.37 88888.00 2022-12-31 09:32:22.910 365 11576.66 291.21 56545.36 88888.00 2022-12-31 09:32:23.410 365 11576.84 291.13 56545.34 88888.00 2022-12-31 09:32:23.910 365 11576.77 291.08 56545.31 88888.00 2022-12-31 09:32:24.410 365 11576.87 291.13 56545.36 88888.00 2022-12-31 09:32:24.910 365 11576.93 291.07 56545.39 88888.00 2022-12-31 09:32:25.410 365 11576.96 291.03 56545.40 88888.00 2022-12-31 09:32:25.910 365 11577.03 290.97 56545.39 88888.00 2022-12-31 09:32:26.410 365 11576.86 291.00 56545.37 88888.00 2022-12-31 09:32:26.910 365 11576.99 291.02 56545.42 88888.00 2022-12-31 09:32:27.410 365 11577.13 290.96 56545.43 88888.00 2022-12-31 09:32:27.910 365 11577.12 290.97 56545.46 88888.00 2022-12-31 09:32:28.410 365 11577.24 290.94 56545.45 88888.00 2022-12-31 09:32:28.910 365 11577.14 290.90 56545.42 88888.00 2022-12-31 09:32:29.410 365 11577.25 290.95 56545.45 88888.00 2022-12-31 09:32:29.910 365 11577.32 290.94 56545.39 88888.00 2022-12-31 09:32:30.410 365 11577.27 290.94 56545.37 88888.00 2022-12-31 09:32:30.910 365 11577.47 290.91 56545.35 88888.00 2022-12-31 09:32:31.410 365 11577.45 290.95 56545.41 88888.00 2022-12-31 09:32:31.910 365 11577.48 290.97 56545.40 88888.00 2022-12-31 09:32:32.410 365 11577.49 290.96 56545.37 88888.00 2022-12-31 09:32:32.910 365 11577.56 290.97 56545.41 88888.00 2022-12-31 09:32:33.410 365 11577.62 290.97 56545.46 88888.00 2022-12-31 09:32:33.910 365 11577.47 290.94 56545.43 88888.00 2022-12-31 09:32:34.410 365 11577.61 290.91 56545.46 88888.00 2022-12-31 09:32:34.910 365 11577.59 290.89 56545.47 88888.00 2022-12-31 09:32:35.410 365 11577.60 290.87 56545.52 88888.00 2022-12-31 09:32:35.910 365 11577.71 290.84 56545.47 88888.00 2022-12-31 09:32:36.410 365 11577.71 290.86 56545.49 88888.00 2022-12-31 09:32:36.911 365 11577.76 290.90 56545.50 88888.00 2022-12-31 09:32:37.411 365 11577.71 290.83 56545.56 88888.00 2022-12-31 09:32:37.911 365 11577.73 290.84 56545.67 88888.00 2022-12-31 09:32:38.411 365 11577.76 290.82 56545.73 88888.00 2022-12-31 09:32:38.911 365 11577.69 290.77 56545.81 88888.00 2022-12-31 09:32:39.411 365 11577.82 290.75 56545.91 88888.00 2022-12-31 09:32:39.911 365 11577.75 290.72 56545.97 88888.00 2022-12-31 09:32:40.411 365 11577.78 290.68 56546.07 88888.00 2022-12-31 09:32:40.911 365 11577.84 290.61 56546.20 88888.00 2022-12-31 09:32:41.411 365 11577.88 290.62 56546.30 88888.00 2022-12-31 09:32:41.911 365 11577.96 290.59 56546.42 88888.00 2022-12-31 09:32:42.411 365 11577.76 290.55 56546.53 88888.00 2022-12-31 09:32:42.911 365 11577.83 290.47 56546.59 88888.00 2022-12-31 09:32:43.411 365 11577.76 290.41 56546.68 88888.00 2022-12-31 09:32:43.911 365 11577.66 290.32 56546.70 88888.00 2022-12-31 09:32:44.411 365 11577.74 290.23 56546.75 88888.00 2022-12-31 09:32:44.911 365 11577.59 290.21 56546.77 88888.00 2022-12-31 09:32:45.411 365 11577.60 290.18 56546.85 88888.00 2022-12-31 09:32:45.911 365 11577.52 290.11 56546.95 88888.00 2022-12-31 09:32:46.411 365 11577.49 290.08 56547.06 88888.00 2022-12-31 09:32:46.911 365 11577.50 290.04 56547.09 88888.00 2022-12-31 09:32:47.411 365 11577.43 290.08 56547.21 88888.00 2022-12-31 09:32:47.911 365 11577.54 290.13 56547.25 88888.00 2022-12-31 09:32:48.411 365 11577.41 290.09 56547.33 88888.00 2022-12-31 09:32:48.911 365 11577.38 290.01 56547.42 88888.00 2022-12-31 09:32:49.411 365 11577.31 289.91 56547.52 88888.00 2022-12-31 09:32:49.911 365 11577.06 289.91 56547.65 88888.00 2022-12-31 09:32:50.411 365 11577.15 289.91 56547.75 88888.00 2022-12-31 09:32:50.911 365 11577.28 289.93 56547.80 88888.00 2022-12-31 09:32:51.411 365 11577.35 289.95 56547.86 88888.00 2022-12-31 09:32:51.911 365 11577.36 289.96 56547.92 88888.00 2022-12-31 09:32:52.411 365 11577.24 290.01 56547.96 88888.00 2022-12-31 09:32:52.911 365 11577.32 289.96 56547.94 88888.00 2022-12-31 09:32:53.411 365 11577.27 289.93 56547.93 88888.00 2022-12-31 09:32:53.911 365 11577.33 289.92 56547.86 88888.00 2022-12-31 09:32:54.411 365 11577.36 289.86 56547.73 88888.00 2022-12-31 09:32:54.911 365 11577.27 289.87 56547.71 88888.00 2022-12-31 09:32:55.411 365 11577.41 289.87 56547.59 88888.00 2022-12-31 09:32:55.911 365 11577.41 289.86 56547.45 88888.00 2022-12-31 09:32:56.411 365 11577.59 289.92 56547.33 88888.00 2022-12-31 09:32:56.911 365 11577.67 289.89 56547.20 88888.00 2022-12-31 09:32:57.411 365 11577.73 289.91 56547.02 88888.00 2022-12-31 09:32:57.911 365 11577.83 289.88 56546.85 88888.00 2022-12-31 09:32:58.411 365 11577.78 289.84 56546.69 88888.00 2022-12-31 09:32:58.911 365 11577.94 289.87 56546.50 88888.00 2022-12-31 09:32:59.411 365 11577.92 289.88 56546.33 88888.00 2022-12-31 09:32:59.911 365 11578.03 289.88 56546.18 88888.00 2022-12-31 09:33:00.411 365 11578.11 289.80 56546.00 88888.00 2022-12-31 09:33:00.911 365 11578.11 289.72 56545.81 88888.00 2022-12-31 09:33:01.411 365 11578.25 289.66 56545.62 88888.00 2022-12-31 09:33:01.911 365 11578.20 289.57 56545.45 88888.00 2022-12-31 09:33:02.411 365 11578.26 289.46 56545.27 88888.00 2022-12-31 09:33:03.411 365 11578.38 289.19 56545.01 88888.00 2022-12-31 09:33:03.911 365 11578.50 289.14 56544.90 88888.00 2022-12-31 09:33:04.411 365 11578.49 289.10 56544.85 88888.00 2022-12-31 09:33:04.911 365 11578.53 289.09 56544.81 88888.00 2022-12-31 09:33:05.411 365 11578.60 289.00 56544.81 88888.00 2022-12-31 09:33:05.911 365 11578.65 288.87 56544.81 88888.00 2022-12-31 09:33:06.411 365 11578.70 288.78 56544.79 88888.00 2022-12-31 09:33:06.911 365 11578.57 288.69 56544.81 88888.00 2022-12-31 09:33:07.411 365 11578.68 288.72 56544.82 88888.00 2022-12-31 09:33:07.911 365 11578.68 288.62 56544.89 88888.00 2022-12-31 09:33:08.411 365 11578.64 288.60 56544.96 88888.00 2022-12-31 09:33:08.911 365 11578.71 288.62 56545.05 88888.00 2022-12-31 09:33:09.411 365 11578.61 288.58 56545.22 88888.00 2022-12-31 09:33:09.911 365 11578.74 288.60 56545.34 88888.00 2022-12-31 09:33:10.411 365 11578.67 288.62 56545.43 88888.00 2022-12-31 09:33:10.911 365 11578.71 288.65 56545.59 88888.00 2022-12-31 09:33:11.411 365 11578.79 288.65 56545.74 88888.00 2022-12-31 09:33:11.911 365 11578.77 288.65 56545.94 88888.00 2022-12-31 09:33:12.411 365 11578.87 288.68 56546.11 88888.00 2022-12-31 09:33:13.411 365 11578.88 288.73 56546.50 88888.00 2022-12-31 09:33:13.911 365 11578.96 288.79 56546.68 88888.00 2022-12-31 09:33:14.411 365 11578.94 288.83 56546.88 88888.00 2022-12-31 09:33:14.911 365 11579.06 288.89 56547.09 88888.00 2022-12-31 09:33:15.411 365 11579.01 288.93 56547.27 88888.00 2022-12-31 09:33:15.911 365 11579.02 289.00 56547.46 88888.00 2022-12-31 09:33:16.411 365 11579.06 289.02 56547.65 88888.00 2022-12-31 09:33:16.911 365 11579.05 289.10 56547.89 88888.00 2022-12-31 09:33:17.411 365 11579.14 289.12 56548.02 88888.00 2022-12-31 09:33:17.911 365 11579.22 289.16 56548.19 88888.00 2022-12-31 09:33:18.411 365 11579.37 289.19 56548.36 88888.00 2022-12-31 09:33:18.911 365 11579.41 289.17 56548.51 88888.00 2022-12-31 09:33:19.411 365 11579.42 289.23 56548.69 88888.00 2022-12-31 09:33:19.911 365 11579.52 289.30 56548.81 88888.00 2022-12-31 09:33:20.411 365 11579.41 289.33 56548.88 88888.00 2022-12-31 09:33:20.911 365 11579.45 289.37 56548.99 88888.00 2022-12-31 09:33:21.411 365 11579.58 289.34 56549.09 88888.00 2022-12-31 09:33:21.911 365 11579.57 289.36 56549.21 88888.00 2022-12-31 09:33:22.411 365 11579.67 289.44 56549.37 88888.00 2022-12-31 09:33:23.411 365 11579.72 289.48 56549.59 88888.00 2022-12-31 09:33:23.911 365 11579.79 289.38 56549.72 88888.00 2022-12-31 09:33:24.411 365 11579.86 289.34 56549.80 88888.00 2022-12-31 09:33:24.911 365 11579.86 289.39 56549.95 88888.00 2022-12-31 09:33:25.411 365 11579.86 289.45 56550.15 88888.00 2022-12-31 09:33:25.911 365 11579.99 289.44 56550.30 88888.00 2022-12-31 09:33:26.411 365 11579.96 289.40 56550.40 88888.00 2022-12-31 09:33:26.911 365 11580.00 289.41 56550.55 88888.00 2022-12-31 09:33:27.411 365 11580.04 289.37 56550.67 88888.00 2022-12-31 09:33:27.911 365 11580.00 289.34 56550.74 88888.00 2022-12-31 09:33:28.411 365 11580.12 289.41 56550.82 88888.00 2022-12-31 09:33:28.911 365 11580.09 289.34 56550.85 88888.00 2022-12-31 09:33:29.411 365 11580.11 289.30 56550.83 88888.00 2022-12-31 09:33:29.911 365 11580.00 289.19 56550.82 88888.00 2022-12-31 09:33:30.411 365 11579.90 289.17 56550.81 88888.00 2022-12-31 09:33:30.911 365 11580.11 289.18 56550.83 88888.00 2022-12-31 09:33:31.411 365 11580.09 289.10 56550.78 88888.00 2022-12-31 09:33:31.911 365 11580.10 289.04 56550.67 88888.00 2022-12-31 09:33:32.411 365 11580.07 288.98 56550.61 88888.00 2022-12-31 09:33:32.911 365 11579.99 288.97 56550.50 88888.00 2022-12-31 09:33:33.411 365 11580.04 288.91 56550.35 88888.00 2022-12-31 09:33:33.911 365 11579.81 288.83 56550.21 88888.00 2022-12-31 09:33:34.411 365 11579.85 288.80 56550.06 88888.00 2022-12-31 09:33:34.911 365 11579.75 288.63 56549.93 88888.00 2022-12-31 09:33:35.411 365 11579.62 288.58 56549.78 88888.00 2022-12-31 09:33:35.911 365 11579.56 288.49 56549.61 88888.00 2022-12-31 09:33:36.411 365 11579.36 288.44 56549.53 88888.00 2022-12-31 09:33:36.911 365 11579.35 288.43 56549.37 88888.00 2022-12-31 09:33:37.411 365 11579.14 288.29 56549.22 88888.00 2022-12-31 09:33:37.911 365 11578.94 288.26 56549.18 88888.00 2022-12-31 09:33:38.411 365 11578.84 288.22 56549.07 88888.00 2022-12-31 09:33:38.911 365 11578.64 288.11 56548.97 88888.00 2022-12-31 09:33:39.411 365 11578.56 288.02 56548.87 88888.00 2022-12-31 09:33:39.911 365 11578.30 287.97 56548.79 88888.00 2022-12-31 09:33:40.411 365 11578.06 287.92 56548.75 88888.00 2022-12-31 09:33:40.911 365 11577.94 287.82 56548.67 88888.00 2022-12-31 09:33:41.411 365 11577.64 287.78 56548.64 88888.00 2022-12-31 09:33:41.911 365 11577.49 287.75 56548.70 88888.00 2022-12-31 09:33:42.411 365 11577.15 287.67 56548.82 88888.00 2022-12-31 09:33:42.911 365 11576.96 287.67 56548.86 88888.00 2022-12-31 09:33:43.411 365 11576.69 287.66 56548.83 88888.00 2022-12-31 09:33:43.911 365 11576.42 287.68 56548.88 88888.00 2022-12-31 09:33:44.411 365 11576.20 287.67 56548.96 88888.00 2022-12-31 09:33:44.911 365 11575.88 287.63 56549.00 88888.00 2022-12-31 09:33:45.411 365 11575.74 287.68 56549.06 88888.00 2022-12-31 09:33:45.911 365 11575.49 287.67 56549.14 88888.00 2022-12-31 09:33:46.411 365 11575.16 287.71 56549.22 88888.00 2022-12-31 09:33:46.911 365 11575.04 287.74 56549.27 88888.00 2022-12-31 09:33:47.411 365 11574.77 287.70 56549.29 88888.00 2022-12-31 09:33:47.911 365 11574.62 287.76 56549.24 88888.00 2022-12-31 09:33:48.411 365 11574.42 287.78 56549.25 88888.00 2022-12-31 09:33:48.911 365 11574.25 287.82 56549.37 88888.00 2022-12-31 09:33:49.411 365 11574.16 287.82 56549.53 88888.00 2022-12-31 09:33:49.911 365 11573.98 287.83 56549.59 88888.00 2022-12-31 09:33:50.411 365 11573.89 287.87 56549.57 88888.00 2022-12-31 09:33:50.911 365 11573.63 287.88 56549.57 88888.00 2022-12-31 09:33:51.411 365 11573.53 287.97 56549.63 88888.00 2022-12-31 09:33:51.911 365 11573.61 287.97 56549.61 88888.00 2022-12-31 09:33:52.411 365 11573.50 287.95 56549.66 88888.00 2022-12-31 09:33:52.911 365 11573.47 287.94 56549.70 88888.00 2022-12-31 09:33:53.411 365 11573.35 287.92 56549.69 88888.00 2022-12-31 09:33:53.911 365 11573.29 288.00 56549.76 88888.00 2022-12-31 09:33:54.411 365 11573.23 288.00 56549.83 88888.00 2022-12-31 09:33:54.911 365 11573.18 288.01 56549.90 88888.00 2022-12-31 09:33:55.411 365 11573.22 287.98 56549.93 88888.00 2022-12-31 09:33:55.911 365 11573.10 287.95 56550.02 88888.00 2022-12-31 09:33:56.411 365 11573.09 288.01 56550.08 88888.00 2022-12-31 09:33:56.911 365 11573.05 288.01 56550.14 88888.00 2022-12-31 09:33:57.411 365 11572.95 288.00 56550.21 88888.00 2022-12-31 09:33:57.911 365 11573.02 287.96 56550.29 88888.00 2022-12-31 09:33:58.411 365 11572.88 287.98 56550.38 88888.00 2022-12-31 09:33:58.911 365 11572.91 288.05 56550.48 88888.00 2022-12-31 09:33:59.411 365 11572.82 288.04 56550.56 88888.00 2022-12-31 09:33:59.911 365 11572.63 288.09 56550.57 88888.00 2022-12-31 09:34:00.411 365 11572.63 288.05 56550.60 88888.00 2022-12-31 09:34:00.911 365 11572.48 288.09 56550.55 88888.00 2022-12-31 09:34:01.411 365 11572.47 288.08 56550.51 88888.00 2022-12-31 09:34:01.911 365 11572.27 288.05 56550.47 88888.00 2022-12-31 09:34:02.411 365 11572.13 288.01 56550.35 88888.00 2022-12-31 09:34:02.911 365 11572.08 287.94 56550.22 88888.00 2022-12-31 09:34:03.411 365 11571.82 287.87 56550.17 88888.00 2022-12-31 09:34:03.911 365 11571.68 287.76 56550.06 88888.00 2022-12-31 09:34:04.411 365 11571.42 287.63 56549.97 88888.00 2022-12-31 09:34:04.911 365 11571.25 287.56 56549.88 88888.00 2022-12-31 09:34:05.411 365 11571.02 287.41 56549.70 88888.00 2022-12-31 09:34:05.911 365 11570.60 287.27 56549.52 88888.00 2022-12-31 09:34:06.411 365 11570.50 287.13 56549.32 88888.00 2022-12-31 09:34:06.911 365 11570.31 287.00 56549.11 88888.00 2022-12-31 09:34:07.411 365 11570.11 286.93 56548.94 88888.00 2022-12-31 09:34:07.911 365 11569.82 286.74 56548.76 88888.00 2022-12-31 09:34:08.411 365 11569.48 286.66 56548.66 88888.00 2022-12-31 09:34:08.911 365 11569.39 286.57 56548.52 88888.00 2022-12-31 09:34:09.411 365 11569.06 286.41 56548.38 88888.00 2022-12-31 09:34:09.911 365 11568.87 286.32 56548.28 88888.00 2022-12-31 09:34:10.411 365 11568.56 286.12 56548.13 88888.00 2022-12-31 09:34:10.911 365 11568.19 285.98 56547.98 88888.00 2022-12-31 09:34:11.411 365 11567.84 285.84 56547.79 88888.00 2022-12-31 09:34:11.911 365 11567.34 285.72 56547.62 88888.00 2022-12-31 09:34:12.411 365 11567.08 285.62 56547.41 88888.00 2022-12-31 09:34:12.911 365 11566.72 285.43 56547.21 88888.00 2022-12-31 09:34:13.411 365 11566.34 285.28 56547.00 88888.00 2022-12-31 09:34:13.911 365 11566.06 285.12 56546.78 88888.00 2022-12-31 09:34:14.411 365 11565.57 284.98 56546.58 88888.00 2022-12-31 09:34:14.911 365 11565.17 284.88 56546.42 88888.00 2022-12-31 09:34:15.411 365 11564.84 284.69 56546.24 88888.00 2022-12-31 09:34:15.911 365 11564.59 284.57 56546.12 88888.00 2022-12-31 09:34:16.411 365 11564.39 284.47 56545.92 88888.00 2022-12-31 09:34:16.911 365 11563.93 284.40 56545.71 88888.00 2022-12-31 09:34:17.411 365 11563.71 284.33 56545.49 88888.00 2022-12-31 09:34:17.911 365 11563.36 284.15 56545.28 88888.00 2022-12-31 09:34:18.411 365 11563.12 284.07 56545.09 88888.00 2022-12-31 09:34:18.911 365 11562.86 284.00 56544.86 88888.00 2022-12-31 09:34:19.411 365 11562.54 283.94 56544.65 88888.00 2022-12-31 09:34:19.911 365 11562.32 283.88 56544.46 88888.00 2022-12-31 09:34:20.411 365 11561.86 283.76 56544.25 88888.00 2022-12-31 09:34:20.911 365 11561.63 283.67 56544.02 88888.00 2022-12-31 09:34:21.411 365 11561.38 283.55 56543.83 88888.00 2022-12-31 09:34:21.911 365 11561.07 283.48 56543.75 88888.00 2022-12-31 09:34:22.411 365 11560.93 283.36 56543.63 88888.00 2022-12-31 09:34:22.911 365 11560.60 283.25 56543.44 88888.00 2022-12-31 09:34:23.412 365 11560.36 283.27 56543.29 88888.00 2022-12-31 09:34:23.912 365 11560.10 283.18 56543.21 88888.00 2022-12-31 09:34:24.412 365 11559.80 283.24 56543.17 88888.00 2022-12-31 09:34:24.912 365 11559.64 283.29 56543.17 88888.00 2022-12-31 09:34:25.412 365 11559.28 283.25 56543.18 88888.00 2022-12-31 09:34:25.912 365 11559.19 283.24 56543.23 88888.00 2022-12-31 09:34:26.412 365 11558.98 283.18 56543.30 88888.00 2022-12-31 09:34:26.912 365 11558.69 283.29 56543.36 88888.00 2022-12-31 09:34:27.412 365 11558.49 283.39 56543.45 88888.00 2022-12-31 09:34:27.912 365 11558.13 283.40 56543.60 88888.00 2022-12-31 09:34:28.412 365 11557.95 283.46 56543.73 88888.00 2022-12-31 09:34:28.912 365 11557.69 283.43 56543.87 88888.00 2022-12-31 09:34:29.412 365 11557.39 283.49 56544.06 88888.00 2022-12-31 09:34:29.912 365 11557.21 283.46 56544.22 88888.00 2022-12-31 09:34:30.412 365 11556.84 283.51 56544.36 88888.00 2022-12-31 09:34:30.912 365 11556.61 283.54 56544.47 88888.00 2022-12-31 09:34:31.412 365 11556.34 283.55 56544.60 88888.00 2022-12-31 09:34:31.912 365 11556.06 283.69 56544.75 88888.00 2022-12-31 09:34:32.412 365 11555.87 283.69 56544.83 88888.00 2022-12-31 09:34:32.912 365 11555.54 283.68 56544.88 88888.00 2022-12-31 09:34:33.412 365 11555.46 283.72 56544.88 88888.00 2022-12-31 09:34:33.912 365 11555.24 283.75 56544.90 88888.00 2022-12-31 09:34:34.412 365 11555.10 283.83 56544.96 88888.00 2022-12-31 09:34:34.912 365 11555.00 283.80 56544.99 88888.00 2022-12-31 09:34:35.412 365 11554.78 283.87 56545.04 88888.00 2022-12-31 09:34:35.912 365 11554.67 283.94 56545.04 88888.00 2022-12-31 09:34:36.412 365 11554.38 283.94 56545.05 88888.00 2022-12-31 09:34:36.912 365 11554.20 284.00 56545.10 88888.00 2022-12-31 09:34:37.412 365 11553.97 283.95 56545.18 88888.00 2022-12-31 09:34:37.912 365 11553.68 283.96 56545.24 88888.00 2022-12-31 09:34:38.412 365 11553.45 283.96 56545.24 88888.00 2022-12-31 09:34:38.912 365 11553.08 283.96 56545.24 88888.00 2022-12-31 09:34:39.412 365 11552.79 283.97 56545.29 88888.00 2022-12-31 09:34:39.912 365 11552.55 283.95 56545.35 88888.00 2022-12-31 09:34:40.412 365 11552.29 284.04 56545.37 88888.00 2022-12-31 09:34:40.912 365 11552.27 284.08 56545.34 88888.00 2022-12-31 09:34:41.412 365 11551.98 284.09 56545.27 88888.00 2022-12-31 09:34:41.912 365 11551.76 284.13 56545.22 88888.00 2022-12-31 09:34:42.412 365 11551.42 284.11 56545.15 88888.00 2022-12-31 09:34:42.912 365 11551.07 284.16 56545.05 88888.00 2022-12-31 09:34:43.412 365 11550.79 284.20 56544.95 88888.00 2022-12-31 09:34:43.912 365 11550.36 284.21 56544.85 88888.00 2022-12-31 09:34:44.912 365 11549.74 284.10 56544.50 88888.00 2022-12-31 09:34:45.412 365 11549.42 284.00 56544.38 88888.00 2022-12-31 09:34:45.912 365 11549.11 283.83 56544.25 88888.00 2022-12-31 09:34:46.412 365 11548.77 283.75 56544.11 88888.00 2022-12-31 09:34:46.912 365 11548.57 283.75 56543.93 88888.00 2022-12-31 09:34:47.412 365 11548.13 283.67 56543.67 88888.00 2022-12-31 09:34:47.912 365 11547.83 283.58 56543.53 88888.00 2022-12-31 09:34:48.412 365 11547.58 283.40 56543.32 88888.00 2022-12-31 09:34:48.912 365 11547.20 283.32 56543.12 88888.00 2022-12-31 09:34:49.412 365 11547.01 283.28 56542.93 88888.00 2022-12-31 09:34:49.912 365 11546.68 283.20 56542.76 88888.00 2022-12-31 09:34:50.412 365 11546.49 283.17 56542.61 88888.00 2022-12-31 09:34:50.912 365 11546.22 283.14 56542.47 88888.00 2022-12-31 09:34:51.412 365 11545.94 283.17 56542.35 88888.00 2022-12-31 09:34:51.912 365 11545.84 283.09 56542.19 88888.00 2022-12-31 09:34:52.412 365 11545.45 283.08 56542.02 88888.00 2022-12-31 09:34:52.912 365 11545.32 283.04 56541.89 88888.00 2022-12-31 09:34:53.412 365 11545.05 282.91 56541.77 88888.00 2022-12-31 09:34:53.912 365 11544.84 282.93 56541.67 88888.00 2022-12-31 09:34:54.912 365 11544.40 282.85 56541.36 88888.00 2022-12-31 09:34:55.412 365 11544.33 282.85 56541.25 88888.00 2022-12-31 09:34:55.912 365 11544.13 282.71 56541.09 88888.00 2022-12-31 09:34:56.412 365 11543.96 282.61 56540.88 88888.00 2022-12-31 09:34:56.912 365 11543.83 282.50 56540.69 88888.00 2022-12-31 09:34:57.412 365 11543.55 282.39 56540.48 88888.00 2022-12-31 09:34:57.912 365 11543.36 282.27 56540.30 88888.00 2022-12-31 09:34:58.412 365 11543.06 282.20 56540.22 88888.00 2022-12-31 09:34:58.912 365 11542.87 282.17 56540.07 88888.00 2022-12-31 09:34:59.412 365 11542.72 281.98 56539.90 88888.00 2022-12-31 09:34:59.912 365 11542.46 281.77 56539.75 88888.00 2022-12-31 09:35:00.412 365 11542.31 281.63 56539.56 88888.00 2022-12-31 09:35:00.912 365 11541.96 281.48 56539.40 88888.00 2022-12-31 09:35:01.412 365 11541.85 281.49 56539.31 88888.00 2022-12-31 09:35:01.912 365 11541.60 281.38 56539.20 88888.00 2022-12-31 09:35:02.412 365 11541.35 281.34 56539.04 88888.00 2022-12-31 09:35:02.912 365 11541.26 281.15 56538.92 88888.00 2022-12-31 09:35:03.412 365 11540.98 281.02 56538.81 88888.00 2022-12-31 09:35:03.912 365 11540.81 281.01 56538.78 88888.00 2022-12-31 09:35:04.412 365 11540.57 280.91 56538.76 88888.00 2022-12-31 09:35:04.912 365 11540.21 280.80 56538.80 88888.00 2022-12-31 09:35:05.412 365 11539.93 280.73 56538.85 88888.00 2022-12-31 09:35:05.912 365 11539.53 280.60 56538.91 88888.00 2022-12-31 09:35:06.412 365 11539.21 280.62 56539.04 88888.00 2022-12-31 09:35:06.912 365 11538.83 280.53 56539.16 88888.00 2022-12-31 09:35:07.412 365 11538.35 280.56 56539.33 88888.00 2022-12-31 09:35:07.912 365 11537.93 280.63 56539.59 88888.00 2022-12-31 09:35:08.412 365 11537.47 280.73 56539.91 88888.00 2022-12-31 09:35:08.912 365 11537.09 280.81 56540.23 88888.00 2022-12-31 09:35:09.412 365 11536.61 280.82 56540.58 88888.00 2022-12-31 09:35:09.912 365 11536.13 280.90 56540.91 88888.00 2022-12-31 09:35:10.412 365 11535.66 280.94 56541.19 88888.00 2022-12-31 09:35:10.912 365 11535.21 281.08 56541.46 88888.00 2022-12-31 09:35:11.412 365 11534.89 281.23 56541.80 88888.00 2022-12-31 09:35:11.912 365 11534.39 281.29 56542.13 88888.00 2022-12-31 09:35:12.912 365 11533.40 281.59 56542.76 88888.00 2022-12-31 09:35:13.412 365 11532.87 281.75 56543.11 88888.00 2022-12-31 09:35:13.912 365 11532.51 281.93 56543.49 88888.00 2022-12-31 09:35:14.412 365 11532.00 282.06 56543.81 88888.00 2022-12-31 09:35:14.912 365 11531.64 282.20 56544.05 88888.00 2022-12-31 09:35:15.412 365 11531.38 282.32 56544.30 88888.00 2022-12-31 09:35:15.912 365 11530.89 282.47 56544.58 88888.00 2022-12-31 09:35:16.412 365 11530.64 282.60 56544.77 88888.00 2022-12-31 09:35:16.912 365 11530.25 282.72 56544.96 88888.00 2022-12-31 09:35:17.412 365 11530.01 282.83 56545.22 88888.00 2022-12-31 09:35:17.912 365 11529.68 282.87 56545.45 88888.00 2022-12-31 09:35:18.412 365 11529.37 283.04 56545.69 88888.00 2022-12-31 09:35:18.912 365 11529.16 283.17 56545.82 88888.00 2022-12-31 09:35:19.412 365 11528.71 283.20 56545.95 88888.00 2022-12-31 09:35:19.912 365 11528.50 283.31 56546.12 88888.00 2022-12-31 09:35:20.412 365 11528.21 283.41 56546.21 88888.00 2022-12-31 09:35:20.912 365 11528.05 283.53 56546.39 88888.00 2022-12-31 09:35:21.412 365 11528.01 283.54 56546.49 88888.00 2022-12-31 09:35:21.912 365 11527.79 283.61 56546.53 88888.00 2022-12-31 09:35:22.412 365 11527.79 283.77 56546.58 88888.00 2022-12-31 09:35:22.912 365 11527.63 283.86 56546.57 88888.00 2022-12-31 09:35:23.412 365 11527.50 283.88 56546.62 88888.00 2022-12-31 09:35:23.912 365 11527.62 283.94 56546.58 88888.00 2022-12-31 09:35:24.412 365 11527.56 284.08 56546.46 88888.00 2022-12-31 09:35:24.912 365 11527.66 284.13 56546.32 88888.00 2022-12-31 09:35:25.412 365 11527.60 284.17 56546.12 88888.00 2022-12-31 09:35:25.912 365 11527.67 284.30 56545.97 88888.00 2022-12-31 09:35:26.412 365 11527.77 284.40 56545.75 88888.00 2022-12-31 09:35:26.912 365 11527.86 284.51 56545.58 88888.00 2022-12-31 09:35:27.412 365 11528.02 284.60 56545.41 88888.00 2022-12-31 09:35:27.912 365 11528.04 284.60 56545.15 88888.00 2022-12-31 09:35:28.412 365 11528.20 284.70 56544.91 88888.00 2022-12-31 09:35:28.912 365 11528.34 284.62 56544.53 88888.00 2022-12-31 09:35:29.412 365 11528.44 284.60 56544.20 88888.00 2022-12-31 09:35:29.912 365 11528.63 284.56 56543.91 88888.00 2022-12-31 09:35:30.412 365 11528.62 284.48 56543.53 88888.00 2022-12-31 09:35:30.912 365 11528.76 284.36 56543.17 88888.00 2022-12-31 09:35:31.412 365 11528.79 284.22 56542.76 88888.00 2022-12-31 09:35:31.912 365 11528.76 284.16 56542.45 88888.00 2022-12-31 09:35:32.412 365 11528.85 284.02 56542.10 88888.00 2022-12-31 09:35:32.912 365 11528.74 283.82 56541.70 88888.00 2022-12-31 09:35:33.412 365 11528.75 283.69 56541.29 88888.00 2022-12-31 09:35:33.912 365 11528.67 283.42 56540.87 88888.00 2022-12-31 09:35:34.412 365 11528.54 283.24 56540.56 88888.00 2022-12-31 09:35:34.912 365 11528.61 283.00 56540.22 88888.00 2022-12-31 09:35:35.412 365 11528.37 282.71 56539.98 88888.00 2022-12-31 09:35:35.912 365 11528.27 282.52 56539.71 88888.00 2022-12-31 09:35:36.412 365 11528.06 282.30 56539.42 88888.00 2022-12-31 09:35:36.912 365 11527.90 282.12 56539.20 88888.00 2022-12-31 09:35:37.412 365 11527.77 281.85 56539.00 88888.00 2022-12-31 09:35:37.912 365 11527.49 281.71 56538.86 88888.00 2022-12-31 09:35:38.412 365 11527.38 281.58 56538.74 88888.00 2022-12-31 09:35:38.912 365 11527.18 281.50 56538.65 88888.00 2022-12-31 09:35:39.412 365 11526.96 281.42 56538.59 88888.00 2022-12-31 09:35:39.912 365 11526.66 281.35 56538.52 88888.00 2022-12-31 09:35:40.412 365 11526.31 281.31 56538.49 88888.00 2022-12-31 09:35:40.912 365 11526.19 281.20 56538.53 88888.00 2022-12-31 09:35:41.412 365 11525.87 281.04 56538.52 88888.00 2022-12-31 09:35:41.912 365 11525.64 281.06 56538.61 88888.00 2022-12-31 09:35:42.912 365 11525.03 281.18 56538.74 88888.00 2022-12-31 09:35:43.412 365 11524.89 281.20 56538.82 88888.00 2022-12-31 09:35:43.912 365 11524.55 281.20 56538.92 88888.00 2022-12-31 09:35:44.412 365 11524.37 281.30 56539.02 88888.00 2022-12-31 09:35:44.912 365 11524.06 281.31 56539.01 88888.00 2022-12-31 09:35:45.412 365 11523.81 281.45 56539.11 88888.00 2022-12-31 09:35:45.912 365 11523.63 281.54 56539.19 88888.00 2022-12-31 09:35:46.412 365 11523.28 281.68 56539.36 88888.00 2022-12-31 09:35:46.912 365 11523.15 281.85 56539.47 88888.00 2022-12-31 09:35:47.412 365 11522.81 281.96 56539.62 88888.00 2022-12-31 09:35:47.912 365 11522.48 282.04 56539.83 88888.00 2022-12-31 09:35:48.412 365 11522.22 282.15 56540.13 88888.00 2022-12-31 09:35:48.912 365 11521.86 282.39 56540.35 88888.00 2022-12-31 09:35:49.412 365 11521.61 282.61 56540.59 88888.00 2022-12-31 09:35:49.912 365 11521.30 282.87 56540.96 88888.00 2022-12-31 09:35:50.412 365 11521.05 283.09 56541.25 88888.00 2022-12-31 09:35:50.912 365 11520.96 283.12 56541.48 88888.00 2022-12-31 09:35:51.412 365 11520.69 283.21 56541.67 88888.00 2022-12-31 09:35:51.912 365 11520.64 283.41 56541.80 88888.00 2022-12-31 09:35:52.412 365 11520.48 283.56 56541.87 88888.00 2022-12-31 09:35:52.912 365 11520.48 283.86 56541.96 88888.00 2022-12-31 09:35:53.412 365 11520.45 284.02 56542.01 88888.00 2022-12-31 09:35:53.912 365 11520.37 284.24 56542.08 88888.00 2022-12-31 09:35:54.412 365 11520.34 284.50 56542.09 88888.00 2022-12-31 09:35:54.912 365 11520.26 284.69 56542.10 88888.00 2022-12-31 09:35:55.412 365 11520.33 284.92 56542.13 88888.00 2022-12-31 09:35:55.912 365 11520.30 285.15 56542.14 88888.00 2022-12-31 09:35:56.412 365 11520.35 285.40 56542.12 88888.00 2022-12-31 09:35:56.912 365 11520.41 285.56 56542.07 88888.00 2022-12-31 09:35:57.412 365 11520.38 285.73 56542.05 88888.00 2022-12-31 09:35:57.912 365 11520.54 285.93 56542.01 88888.00 2022-12-31 09:35:58.412 365 11520.50 285.98 56541.97 88888.00 2022-12-31 09:35:58.912 365 11520.50 286.19 56541.89 88888.00 2022-12-31 09:35:59.412 365 11520.86 286.40 56541.84 88888.00 2022-12-31 09:35:59.912 365 11521.04 286.54 56541.81 88888.00 2022-12-31 09:36:00.412 365 11521.37 286.71 56541.74 88888.00 2022-12-31 09:36:00.912 365 11521.53 286.83 56541.65 88888.00 2022-12-31 09:36:01.412 365 11521.81 286.93 56541.54 88888.00 2022-12-31 09:36:01.912 365 11522.10 287.00 56541.48 88888.00 2022-12-31 09:36:02.412 365 11522.18 287.08 56541.41 88888.00 2022-12-31 09:36:02.912 365 11522.55 287.15 56541.26 88888.00 2022-12-31 09:36:03.412 365 11522.62 287.21 56541.11 88888.00 2022-12-31 09:36:03.912 365 11522.86 287.22 56540.96 88888.00 2022-12-31 09:36:04.412 365 11523.06 287.17 56540.78 88888.00 2022-12-31 09:36:04.912 365 11523.18 287.16 56540.52 88888.00 2022-12-31 09:36:05.412 365 11523.44 287.09 56540.22 88888.00 2022-12-31 09:36:05.912 365 11523.53 287.00 56539.90 88888.00 2022-12-31 09:36:06.412 365 11523.69 286.85 56539.62 88888.00 2022-12-31 09:36:06.912 365 11523.84 286.66 56539.31 88888.00 2022-12-31 09:36:07.412 365 11523.97 286.59 56539.02 88888.00 2022-12-31 09:36:07.912 365 11524.19 286.45 56538.70 88888.00 2022-12-31 09:36:08.412 365 11524.24 286.31 56538.37 88888.00 2022-12-31 09:36:08.912 365 11524.44 286.32 56538.07 88888.00 2022-12-31 09:36:09.412 365 11524.60 286.30 56537.77 88888.00 2022-12-31 09:36:09.912 365 11524.69 286.30 56537.62 88888.00 2022-12-31 09:36:10.412 365 11524.88 286.35 56537.50 88888.00 2022-12-31 09:36:10.912 365 11524.87 286.41 56537.37 88888.00 2022-12-31 09:36:11.412 365 11525.01 286.42 56537.30 88888.00 2022-12-31 09:36:11.912 365 11525.01 286.45 56537.26 88888.00 2022-12-31 09:36:12.412 365 11525.01 286.53 56537.22 88888.00 2022-12-31 09:36:12.912 365 11525.07 286.53 56537.09 88888.00 2022-12-31 09:36:13.412 365 11524.98 286.62 56537.00 88888.00 2022-12-31 09:36:13.912 365 11525.10 286.65 56536.98 88888.00 2022-12-31 09:36:14.412 365 11525.01 286.61 56536.99 88888.00 2022-12-31 09:36:14.912 365 11524.95 286.64 56537.05 88888.00 2022-12-31 09:36:15.412 365 11524.96 286.57 56537.12 88888.00 2022-12-31 09:36:15.912 365 11524.76 286.59 56537.18 88888.00 2022-12-31 09:36:16.412 365 11524.74 286.49 56537.24 88888.00 2022-12-31 09:36:16.912 365 11524.61 286.38 56537.27 88888.00 2022-12-31 09:36:17.412 365 11524.68 286.33 56537.31 88888.00 2022-12-31 09:36:17.912 365 11524.68 286.24 56537.27 88888.00 2022-12-31 09:36:18.412 365 11524.58 286.21 56537.31 88888.00 2022-12-31 09:36:18.912 365 11524.65 286.21 56537.38 88888.00 2022-12-31 09:36:19.412 365 11524.57 286.15 56537.40 88888.00 2022-12-31 09:36:19.912 365 11524.57 286.20 56537.51 88888.00 2022-12-31 09:36:20.412 365 11524.46 286.18 56537.63 88888.00 2022-12-31 09:36:20.912 365 11524.38 286.17 56537.75 88888.00 2022-12-31 09:36:21.412 365 11524.41 286.03 56537.83 88888.00 2022-12-31 09:36:21.912 365 11524.10 286.04 56537.97 88888.00 2022-12-31 09:36:22.412 365 11524.12 286.06 56538.09 88888.00 2022-12-31 09:36:22.913 365 11524.08 285.99 56538.21 88888.00 2022-12-31 09:36:23.413 365 11524.01 286.00 56538.34 88888.00 2022-12-31 09:36:23.913 365 11523.99 286.01 56538.49 88888.00 2022-12-31 09:36:24.413 365 11523.73 285.98 56538.59 88888.00 2022-12-31 09:36:24.913 365 11523.67 285.99 56538.67 88888.00 2022-12-31 09:36:25.413 365 11523.62 285.99 56538.72 88888.00 2022-12-31 09:36:25.913 365 11523.41 286.10 56538.87 88888.00 2022-12-31 09:36:26.413 365 11523.21 286.19 56539.02 88888.00 2022-12-31 09:36:26.913 365 11523.02 286.33 56539.25 88888.00 2022-12-31 09:36:27.413 365 11523.00 286.52 56539.50 88888.00 2022-12-31 09:36:27.913 365 11522.79 286.62 56539.76 88888.00 2022-12-31 09:36:28.413 365 11522.83 286.81 56539.97 88888.00 2022-12-31 09:36:28.913 365 11522.77 287.01 56540.16 88888.00 2022-12-31 09:36:29.413 365 11522.64 287.13 56540.36 88888.00 2022-12-31 09:36:29.913 365 11522.72 287.22 56540.59 88888.00 2022-12-31 09:36:30.413 365 11522.58 287.23 56540.77 88888.00 2022-12-31 09:36:30.913 365 11522.62 287.28 56540.91 88888.00 2022-12-31 09:36:31.413 365 11522.63 287.27 56541.04 88888.00 2022-12-31 09:36:31.913 365 11522.51 287.37 56541.12 88888.00 2022-12-31 09:36:32.413 365 11522.60 287.41 56541.20 88888.00 2022-12-31 09:36:32.913 365 11522.51 287.41 56541.26 88888.00 2022-12-31 09:36:33.413 365 11522.57 287.46 56541.26 88888.00 2022-12-31 09:36:33.913 365 11522.62 287.44 56541.24 88888.00 2022-12-31 09:36:34.413 365 11522.60 287.41 56541.20 88888.00 2022-12-31 09:36:34.913 365 11522.76 287.39 56541.16 88888.00 2022-12-31 09:36:35.413 365 11522.71 287.35 56541.13 88888.00 2022-12-31 09:36:35.913 365 11522.80 287.34 56540.99 88888.00 2022-12-31 09:36:36.413 365 11522.79 287.28 56540.81 88888.00 2022-12-31 09:36:36.913 365 11522.86 287.32 56540.66 88888.00 2022-12-31 09:36:37.413 365 11523.04 287.26 56540.43 88888.00 2022-12-31 09:36:37.913 365 11523.12 287.28 56540.20 88888.00 2022-12-31 09:36:38.413 365 11523.32 287.34 56540.01 88888.00 2022-12-31 09:36:38.913 365 11523.37 287.37 56539.70 88888.00 2022-12-31 09:36:39.413 365 11523.52 287.48 56539.45 88888.00 2022-12-31 09:36:39.913 365 11523.74 287.51 56539.18 88888.00 2022-12-31 09:36:40.413 365 11523.78 287.60 56539.00 88888.00 2022-12-31 09:36:40.913 365 11524.04 287.69 56538.78 88888.00 2022-12-31 09:36:41.413 365 11524.13 287.69 56538.53 88888.00 2022-12-31 09:36:41.913 365 11524.26 287.75 56538.30 88888.00 2022-12-31 09:36:42.413 365 11524.38 287.74 56538.05 88888.00 2022-12-31 09:36:42.913 365 11524.47 287.68 56537.84 88888.00 2022-12-31 09:36:43.413 365 11524.73 287.64 56537.60 88888.00 2022-12-31 09:36:43.913 365 11524.68 287.68 56537.41 88888.00 2022-12-31 09:36:44.413 365 11524.72 287.78 56537.26 88888.00 2022-12-31 09:36:44.913 365 11524.74 287.82 56537.06 88888.00 2022-12-31 09:36:45.413 365 11524.72 287.88 56536.88 88888.00 2022-12-31 09:36:46.413 365 11524.65 287.97 56536.80 88888.00 2022-12-31 09:36:46.913 365 11524.62 288.01 56536.69 88888.00 2022-12-31 09:36:47.413 365 11524.68 287.95 56536.64 88888.00 2022-12-31 09:36:47.913 365 11524.69 287.96 56536.64 88888.00 2022-12-31 09:36:48.413 365 11524.76 287.94 56536.64 88888.00 2022-12-31 09:36:48.913 365 11524.67 287.85 56536.63 88888.00 2022-12-31 09:36:49.413 365 11524.71 287.75 56536.69 88888.00 2022-12-31 09:36:49.913 365 11524.64 287.67 56536.80 88888.00 2022-12-31 09:36:50.413 365 11524.57 287.63 56536.85 88888.00 2022-12-31 09:36:50.913 365 11524.75 287.62 56536.87 88888.00 2022-12-31 09:36:51.413 365 11524.86 287.63 56536.86 88888.00 2022-12-31 09:36:51.913 365 11525.13 287.70 56536.89 88888.00 2022-12-31 09:36:52.413 365 11525.22 287.78 56536.94 88888.00 2022-12-31 09:36:52.913 365 11525.43 287.95 56536.99 88888.00 2022-12-31 09:36:53.413 365 11525.69 288.01 56537.03 88888.00 2022-12-31 09:36:53.913 365 11525.85 288.14 56537.12 88888.00 2022-12-31 09:36:54.413 365 11526.12 288.31 56537.19 88888.00 2022-12-31 09:36:54.913 365 11526.21 288.42 56537.28 88888.00 2022-12-31 09:36:55.413 365 11526.46 288.63 56537.39 88888.00 2022-12-31 09:36:56.413 365 11526.75 288.98 56537.62 88888.00 2022-12-31 09:36:56.913 365 11526.98 289.17 56537.75 88888.00 2022-12-31 09:36:57.413 365 11527.09 289.34 56537.86 88888.00 2022-12-31 09:36:57.913 365 11527.38 289.52 56537.96 88888.00 2022-12-31 09:36:58.413 365 11527.60 289.61 56538.01 88888.00 2022-12-31 09:36:58.913 365 11527.70 289.70 56538.04 88888.00 2022-12-31 09:36:59.413 365 11527.95 289.73 56538.02 88888.00 2022-12-31 09:36:59.913 365 11528.04 289.73 56537.98 88888.00 2022-12-31 09:37:00.413 365 11528.32 289.74 56537.97 88888.00 2022-12-31 09:37:00.913 365 11528.58 289.65 56537.97 88888.00 2022-12-31 09:37:01.413 365 11528.71 289.58 56537.96 88888.00 2022-12-31 09:37:01.913 365 11528.91 289.51 56538.01 88888.00 2022-12-31 09:37:02.413 365 11528.93 289.50 56538.09 88888.00 2022-12-31 09:37:02.913 365 11529.11 289.47 56538.16 88888.00 2022-12-31 09:37:03.413 365 11529.08 289.44 56538.21 88888.00 2022-12-31 09:37:03.913 365 11529.19 289.41 56538.34 88888.00 2022-12-31 09:37:04.413 365 11529.32 289.34 56538.41 88888.00 2022-12-31 09:37:04.913 365 11529.30 289.36 56538.50 88888.00 2022-12-31 09:37:05.413 365 11529.41 289.40 56538.61 88888.00 2022-12-31 09:37:06.413 365 11529.44 289.25 56538.78 88888.00 2022-12-31 09:37:06.913 365 11529.53 289.13 56538.81 88888.00 2022-12-31 09:37:07.413 365 11529.50 289.10 56538.81 88888.00 2022-12-31 09:37:07.913 365 11529.68 288.99 56538.87 88888.00 2022-12-31 09:37:08.413 365 11529.61 288.82 56538.84 88888.00 2022-12-31 09:37:08.913 365 11529.73 288.70 56538.80 88888.00 2022-12-31 09:37:09.413 365 11529.74 288.59 56538.76 88888.00 2022-12-31 09:37:09.913 365 11529.64 288.53 56538.72 88888.00 2022-12-31 09:37:10.413 365 11529.87 288.43 56538.63 88888.00 2022-12-31 09:37:10.913 365 11529.76 288.30 56538.54 88888.00 2022-12-31 09:37:11.413 365 11530.02 288.17 56538.43 88888.00 2022-12-31 09:37:11.913 365 11530.09 288.07 56538.30 88888.00 2022-12-31 09:37:12.413 365 11530.11 287.92 56538.24 88888.00 2022-12-31 09:37:12.913 365 11530.27 287.75 56538.18 88888.00 2022-12-31 09:37:13.413 365 11530.36 287.60 56538.12 88888.00 2022-12-31 09:37:13.913 365 11530.57 287.46 56538.08 88888.00 2022-12-31 09:37:14.413 365 11530.58 287.26 56537.99 88888.00 2022-12-31 09:37:14.913 365 11530.62 287.10 56537.98 88888.00 2022-12-31 09:37:15.413 365 11530.63 286.94 56537.92 88888.00 2022-12-31 09:37:15.913 365 11530.51 286.85 56537.86 88888.00 2022-12-31 09:37:16.413 365 11530.54 286.75 56537.95 88888.00 2022-12-31 09:37:16.913 365 11530.36 286.61 56538.03 88888.00 2022-12-31 09:37:17.413 365 11530.28 286.52 56538.08 88888.00 2022-12-31 09:37:17.913 365 11530.18 286.45 56538.14 88888.00 2022-12-31 09:37:18.413 365 11529.99 286.41 56538.20 88888.00 2022-12-31 09:37:18.913 365 11529.88 286.39 56538.22 88888.00 2022-12-31 09:37:19.413 365 11529.55 286.44 56538.28 88888.00 2022-12-31 09:37:19.913 365 11529.38 286.47 56538.39 88888.00 2022-12-31 09:37:20.413 365 11529.19 286.47 56538.43 88888.00 2022-12-31 09:37:20.913 365 11528.86 286.47 56538.46 88888.00 2022-12-31 09:37:21.413 365 11528.72 286.41 56538.40 88888.00 2022-12-31 09:37:21.913 365 11528.42 286.45 56538.34 88888.00 2022-12-31 09:37:22.413 365 11528.27 286.57 56538.27 88888.00 2022-12-31 09:37:22.913 365 11528.01 286.64 56538.12 88888.00 2022-12-31 09:37:23.413 365 11527.74 286.75 56537.99 88888.00 2022-12-31 09:37:23.913 365 11527.67 286.88 56537.95 88888.00 2022-12-31 09:37:24.413 365 11527.42 287.02 56537.82 88888.00 2022-12-31 09:37:24.913 365 11527.43 287.02 56537.66 88888.00 2022-12-31 09:37:25.413 365 11527.23 287.05 56537.56 88888.00 2022-12-31 09:37:25.913 365 11527.02 287.13 56537.56 88888.00 2022-12-31 09:37:26.413 365 11526.95 287.16 56537.57 88888.00 2022-12-31 09:37:26.913 365 11526.72 287.16 56537.53 88888.00 2022-12-31 09:37:27.413 365 11526.72 287.13 56537.56 88888.00 2022-12-31 09:37:27.913 365 11526.56 287.03 56537.48 88888.00 2022-12-31 09:37:28.413 365 11526.56 286.93 56537.47 88888.00 2022-12-31 09:37:28.913 365 11526.54 286.80 56537.43 88888.00 2022-12-31 09:37:29.413 365 11526.33 286.72 56537.44 88888.00 2022-12-31 09:37:29.913 365 11526.27 286.64 56537.45 88888.00 2022-12-31 09:37:30.413 365 11526.04 286.57 56537.56 88888.00 2022-12-31 09:37:30.913 365 11525.94 286.49 56537.63 88888.00 2022-12-31 09:37:31.413 365 11525.85 286.42 56537.78 88888.00 2022-12-31 09:37:31.913 365 11525.75 286.45 56537.92 88888.00 2022-12-31 09:37:32.413 365 11525.77 286.41 56538.02 88888.00 2022-12-31 09:37:32.913 365 11525.66 286.35 56538.16 88888.00 2022-12-31 09:37:33.413 365 11525.75 286.34 56538.29 88888.00 2022-12-31 09:37:33.913 365 11525.75 286.27 56538.34 88888.00 2022-12-31 09:37:34.413 365 11525.77 286.23 56538.44 88888.00 2022-12-31 09:37:34.913 365 11525.89 286.23 56538.57 88888.00 2022-12-31 09:37:35.413 365 11525.90 286.27 56538.74 88888.00 2022-12-31 09:37:35.913 365 11526.08 286.34 56538.89 88888.00 2022-12-31 09:37:36.413 365 11526.15 286.31 56539.07 88888.00 2022-12-31 09:37:36.913 365 11526.42 286.46 56539.19 88888.00 2022-12-31 09:37:37.413 365 11526.73 286.48 56539.30 88888.00 2022-12-31 09:37:37.913 365 11526.95 286.58 56539.40 88888.00 2022-12-31 09:37:38.413 365 11527.39 286.73 56539.46 88888.00 2022-12-31 09:37:38.913 365 11527.66 286.85 56539.51 88888.00 2022-12-31 09:37:39.413 365 11527.92 287.02 56539.70 88888.00 2022-12-31 09:37:39.913 365 11528.19 287.19 56539.83 88888.00 2022-12-31 09:37:40.413 365 11528.50 287.39 56539.98 88888.00 2022-12-31 09:37:40.913 365 11528.99 287.56 56540.16 88888.00 2022-12-31 09:37:41.413 365 11529.29 287.75 56540.32 88888.00 2022-12-31 09:37:41.913 365 11529.71 287.97 56540.46 88888.00 2022-12-31 09:37:42.413 365 11530.10 288.12 56540.56 88888.00 2022-12-31 09:37:42.913 365 11530.42 288.25 56540.67 88888.00 2022-12-31 09:37:43.413 365 11530.85 288.39 56540.78 88888.00 2022-12-31 09:37:43.913 365 11531.15 288.49 56540.88 88888.00 2022-12-31 09:37:44.413 365 11531.55 288.63 56540.96 88888.00 2022-12-31 09:37:44.913 365 11531.94 288.68 56540.98 88888.00 2022-12-31 09:37:45.413 365 11532.17 288.71 56540.96 88888.00 2022-12-31 09:37:45.913 365 11532.49 288.72 56540.93 88888.00 2022-12-31 09:37:46.413 365 11532.61 288.72 56540.88 88888.00 2022-12-31 09:37:46.913 365 11532.92 288.71 56540.84 88888.00 2022-12-31 09:37:47.913 365 11533.13 288.59 56540.74 88888.00 2022-12-31 09:37:48.413 365 11533.30 288.49 56540.72 88888.00 2022-12-31 09:37:48.913 365 11533.35 288.46 56540.69 88888.00 2022-12-31 09:37:49.413 365 11533.55 288.48 56540.73 88888.00 2022-12-31 09:37:49.913 365 11533.56 288.36 56540.77 88888.00 2022-12-31 09:37:50.413 365 11533.70 288.36 56540.87 88888.00 2022-12-31 09:37:50.913 365 11533.78 288.25 56540.93 88888.00 2022-12-31 09:37:51.413 365 11533.69 288.23 56540.91 88888.00 2022-12-31 09:37:51.913 365 11533.86 288.22 56540.90 88888.00 2022-12-31 09:37:52.413 365 11533.86 288.07 56540.85 88888.00 2022-12-31 09:37:52.913 365 11533.82 288.00 56540.80 88888.00 2022-12-31 09:37:53.413 365 11533.71 287.90 56540.78 88888.00 2022-12-31 09:37:53.913 365 11533.61 287.88 56540.77 88888.00 2022-12-31 09:37:54.413 365 11533.68 287.89 56540.83 88888.00 2022-12-31 09:37:54.913 365 11533.54 287.87 56540.75 88888.00 2022-12-31 09:37:55.413 365 11533.54 287.83 56540.69 88888.00 2022-12-31 09:37:55.913 365 11533.46 287.83 56540.60 88888.00 2022-12-31 09:37:56.413 365 11533.32 287.97 56540.52 88888.00 2022-12-31 09:37:56.913 365 11533.23 288.01 56540.47 88888.00 2022-12-31 09:37:57.413 365 11533.02 288.08 56540.41 88888.00 2022-12-31 09:37:57.913 365 11532.99 288.14 56540.42 88888.00 2022-12-31 09:37:58.413 365 11532.80 288.12 56540.34 88888.00 2022-12-31 09:37:58.913 365 11532.61 288.22 56540.26 88888.00 2022-12-31 09:37:59.413 365 11532.61 288.26 56540.19 88888.00 2022-12-31 09:37:59.913 365 11532.49 288.23 56540.04 88888.00 2022-12-31 09:38:00.413 365 11532.59 288.21 56539.90 88888.00 2022-12-31 09:38:00.913 365 11532.52 288.19 56539.83 88888.00 2022-12-31 09:38:01.413 365 11532.38 288.21 56539.81 88888.00 2022-12-31 09:38:01.913 365 11532.32 288.23 56539.90 88888.00 2022-12-31 09:38:02.413 365 11532.12 288.24 56540.04 88888.00 2022-12-31 09:38:02.913 365 11532.22 288.24 56540.15 88888.00 2022-12-31 09:38:03.413 365 11532.12 288.21 56540.28 88888.00 2022-12-31 09:38:03.913 365 11532.10 288.22 56540.45 88888.00 2022-12-31 09:38:04.413 365 11532.09 288.16 56540.60 88888.00 2022-12-31 09:38:04.913 365 11531.91 288.10 56540.74 88888.00 2022-12-31 09:38:05.413 365 11531.90 288.05 56540.85 88888.00 2022-12-31 09:38:05.913 365 11531.82 288.03 56540.94 88888.00 2022-12-31 09:38:06.413 365 11531.98 288.02 56541.09 88888.00 2022-12-31 09:38:06.913 365 11532.04 287.96 56541.22 88888.00 2022-12-31 09:38:07.913 365 11532.03 287.88 56541.45 88888.00 2022-12-31 09:38:08.413 365 11531.84 287.78 56541.63 88888.00 2022-12-31 09:38:08.913 365 11531.74 287.74 56541.82 88888.00 2022-12-31 09:38:09.413 365 11531.73 287.63 56541.95 88888.00 2022-12-31 09:38:09.913 365 11531.60 287.60 56542.12 88888.00 2022-12-31 09:38:10.413 365 11531.61 287.55 56542.29 88888.00 2022-12-31 09:38:10.913 365 11531.34 287.49 56542.45 88888.00 2022-12-31 09:38:11.404 365 11531.29 287.50 56542.69 88888.00 2022-12-31 09:38:11.904 365 11531.18 287.48 56542.95 88888.00 2022-12-31 09:38:12.404 365 11531.13 287.54 56543.29 88888.00 2022-12-31 09:38:12.904 365 11531.22 287.57 56543.67 88888.00 2022-12-31 09:38:13.404 365 11531.00 287.61 56544.06 88888.00 2022-12-31 09:38:13.904 365 11530.98 287.69 56544.41 88888.00 2022-12-31 09:38:14.404 365 11530.83 287.70 56544.73 88888.00 2022-12-31 09:38:14.904 365 11530.68 287.73 56545.04 88888.00 2022-12-31 09:38:15.404 365 11530.55 287.73 56545.34 88888.00 2022-12-31 09:38:15.904 365 11530.35 287.69 56545.58 88888.00 2022-12-31 09:38:16.404 365 11530.28 287.69 56545.79 88888.00 2022-12-31 09:38:16.904 365 11530.02 287.69 56545.94 88888.00 2022-12-31 09:38:17.904 365 11529.80 287.74 56546.19 88888.00 2022-12-31 09:38:18.404 365 11529.54 287.80 56546.29 88888.00 2022-12-31 09:38:18.904 365 11529.46 287.88 56546.35 88888.00 2022-12-31 09:38:19.404 365 11529.24 287.87 56546.35 88888.00 2022-12-31 09:38:19.904 365 11529.08 287.91 56546.36 88888.00 2022-12-31 09:38:20.404 365 11528.96 287.90 56546.35 88888.00 2022-12-31 09:38:20.904 365 11528.61 287.97 56546.32 88888.00 2022-12-31 09:38:21.404 365 11528.41 287.95 56546.26 88888.00 2022-12-31 09:38:21.904 365 11528.15 287.95 56546.17 88888.00 2022-12-31 09:38:22.404 365 11528.12 288.05 56546.10 88888.00 2022-12-31 09:38:22.904 365 11527.94 288.03 56546.00 88888.00 2022-12-31 09:38:23.404 365 11527.92 288.09 56545.88 88888.00 2022-12-31 09:38:23.904 365 11527.92 288.14 56545.69 88888.00 2022-12-31 09:38:24.404 365 11527.77 288.04 56545.46 88888.00 2022-12-31 09:38:24.904 365 11527.79 288.00 56545.23 88888.00 2022-12-31 09:38:25.404 365 11527.62 287.97 56544.92 88888.00 2022-12-31 09:38:25.904 365 11527.52 287.96 56544.59 88888.00 2022-12-31 09:38:26.404 365 11527.52 287.95 56544.26 88888.00 2022-12-31 09:38:26.904 365 11527.49 287.89 56543.93 88888.00 2022-12-31 09:38:27.404 365 11527.63 287.81 56543.60 88888.00 2022-12-31 09:38:27.904 365 11527.63 287.62 56543.28 88888.00 2022-12-31 09:38:28.404 365 11527.65 287.56 56542.96 88888.00 2022-12-31 09:38:28.904 365 11527.77 287.43 56542.67 88888.00 2022-12-31 09:38:29.404 365 11527.81 287.32 56542.40 88888.00 2022-12-31 09:38:29.904 365 11527.94 287.26 56542.14 88888.00 2022-12-31 09:38:30.404 365 11527.90 287.10 56541.82 88888.00 2022-12-31 09:38:30.904 365 11527.93 287.10 56541.57 88888.00 2022-12-31 09:38:31.404 365 11527.95 287.08 56541.35 88888.00 2022-12-31 09:38:31.904 365 11527.87 286.94 56541.17 88888.00 2022-12-31 09:38:32.404 365 11527.95 286.75 56541.01 88888.00 2022-12-31 09:38:32.904 365 11527.79 286.60 56540.85 88888.00 2022-12-31 09:38:33.404 365 11527.76 286.51 56540.77 88888.00 2022-12-31 09:38:33.904 365 11527.64 286.32 56540.66 88888.00 2022-12-31 09:38:34.404 365 11527.47 286.20 56540.61 88888.00 2022-12-31 09:38:34.904 365 11527.49 286.08 56540.62 88888.00 2022-12-31 09:38:35.404 365 11527.23 285.93 56540.66 88888.00 2022-12-31 09:38:35.904 365 11527.14 285.86 56540.65 88888.00 2022-12-31 09:38:36.404 365 11527.00 285.80 56540.72 88888.00 2022-12-31 09:38:36.904 365 11526.87 285.74 56540.86 88888.00 2022-12-31 09:38:37.404 365 11526.87 285.72 56540.99 88888.00 2022-12-31 09:38:37.904 365 11526.72 285.63 56541.19 88888.00 2022-12-31 09:38:38.404 365 11526.65 285.59 56541.41 88888.00 2022-12-31 09:38:38.904 365 11526.44 285.56 56541.57 88888.00 2022-12-31 09:38:39.404 365 11526.26 285.58 56541.75 88888.00 2022-12-31 09:38:39.904 365 11526.14 285.56 56541.83 88888.00 2022-12-31 09:38:40.404 365 11525.91 285.60 56541.97 88888.00 2022-12-31 09:38:40.904 365 11525.73 285.64 56542.10 88888.00 2022-12-31 09:38:41.404 365 11525.47 285.62 56542.20 88888.00 2022-12-31 09:38:41.904 365 11525.34 285.72 56542.29 88888.00 2022-12-31 09:38:42.404 365 11525.38 285.72 56542.38 88888.00 2022-12-31 09:38:42.904 365 11525.24 285.83 56542.40 88888.00 2022-12-31 09:38:43.404 365 11525.22 285.92 56542.41 88888.00 2022-12-31 09:38:43.904 365 11525.01 286.00 56542.46 88888.00 2022-12-31 09:38:44.404 365 11524.91 286.12 56542.42 88888.00 2022-12-31 09:38:44.904 365 11524.76 286.20 56542.47 88888.00 2022-12-31 09:38:45.404 365 11524.50 286.28 56542.59 88888.00 2022-12-31 09:38:45.904 365 11524.39 286.39 56542.72 88888.00 2022-12-31 09:38:46.404 365 11524.13 286.55 56542.84 88888.00 2022-12-31 09:38:46.904 365 11524.11 286.69 56543.00 88888.00 2022-12-31 09:38:47.404 365 11523.95 286.78 56543.18 88888.00 2022-12-31 09:38:47.904 365 11523.76 286.88 56543.31 88888.00 2022-12-31 09:38:48.404 365 11523.70 286.89 56543.53 88888.00 2022-12-31 09:38:48.904 365 11523.35 286.91 56543.74 88888.00 2022-12-31 09:38:49.404 365 11523.16 287.01 56543.93 88888.00 2022-12-31 09:38:49.904 365 11522.88 286.99 56544.09 88888.00 2022-12-31 09:38:50.404 365 11522.65 287.10 56544.25 88888.00 2022-12-31 09:38:50.904 365 11522.53 287.22 56544.40 88888.00 2022-12-31 09:38:51.404 365 11522.35 287.30 56544.62 88888.00 2022-12-31 09:38:51.904 365 11522.36 287.40 56544.76 88888.00 2022-12-31 09:38:52.404 365 11522.16 287.42 56544.82 88888.00 2022-12-31 09:38:52.904 365 11522.03 287.51 56544.91 88888.00 2022-12-31 09:38:53.404 365 11522.01 287.54 56544.98 88888.00 2022-12-31 09:38:53.904 365 11521.84 287.61 56545.03 88888.00 2022-12-31 09:38:54.404 365 11521.88 287.68 56545.04 88888.00 2022-12-31 09:38:54.904 365 11521.69 287.63 56545.10 88888.00 2022-12-31 09:38:55.404 365 11521.65 287.70 56545.15 88888.00 2022-12-31 09:38:55.904 365 11521.49 287.75 56545.14 88888.00 2022-12-31 09:38:56.404 365 11521.25 287.80 56545.04 88888.00 2022-12-31 09:38:56.904 365 11521.28 287.80 56544.97 88888.00 2022-12-31 09:38:57.404 365 11521.14 287.81 56544.91 88888.00 2022-12-31 09:38:57.904 365 11521.14 287.83 56544.77 88888.00 2022-12-31 09:38:58.404 365 11521.20 287.83 56544.65 88888.00 2022-12-31 09:38:58.904 365 11521.26 287.87 56544.51 88888.00 2022-12-31 09:38:59.404 365 11521.41 287.94 56544.39 88888.00 2022-12-31 09:38:59.904 365 11521.38 287.95 56544.32 88888.00 2022-12-31 09:39:00.404 365 11521.34 287.82 56544.27 88888.00 2022-12-31 09:39:00.904 365 11521.20 287.68 56544.20 88888.00 2022-12-31 09:39:01.404 365 11521.14 287.56 56544.20 88888.00 2022-12-31 09:39:01.904 365 11521.20 287.43 56544.19 88888.00 2022-12-31 09:39:02.404 365 11521.04 287.32 56544.18 88888.00 2022-12-31 09:39:02.904 365 11520.93 287.28 56544.15 88888.00 2022-12-31 09:39:03.404 365 11520.81 287.28 56544.12 88888.00 2022-12-31 09:39:03.904 365 11520.66 287.32 56544.18 88888.00 2022-12-31 09:39:04.404 365 11520.68 287.32 56544.25 88888.00 2022-12-31 09:39:04.904 365 11520.52 287.32 56544.28 88888.00 2022-12-31 09:39:05.404 365 11520.52 287.36 56544.32 88888.00 2022-12-31 09:39:05.904 365 11520.42 287.33 56544.22 88888.00 2022-12-31 09:39:06.404 365 11520.38 287.36 56544.18 88888.00 2022-12-31 09:39:06.904 365 11520.41 287.28 56544.08 88888.00 2022-12-31 09:39:07.404 365 11520.24 287.20 56543.92 88888.00 2022-12-31 09:39:07.904 365 11520.20 287.13 56543.68 88888.00 2022-12-31 09:39:08.404 365 11520.05 287.01 56543.45 88888.00 2022-12-31 09:39:08.904 365 11520.00 286.94 56543.24 88888.00 2022-12-31 09:39:09.404 365 11519.96 286.83 56542.89 88888.00 2022-12-31 09:39:09.904 365 11519.80 286.72 56542.59 88888.00 2022-12-31 09:39:10.404 365 11519.77 286.69 56542.40 88888.00 2022-12-31 09:39:10.904 365 11519.58 286.62 56542.16 88888.00 2022-12-31 09:39:11.404 365 11519.49 286.65 56541.88 88888.00 2022-12-31 09:39:11.904 365 11519.34 286.65 56541.58 88888.00 2022-12-31 09:39:12.404 365 11519.13 286.66 56541.36 88888.00 2022-12-31 09:39:12.904 365 11518.95 286.64 56541.18 88888.00 2022-12-31 09:39:13.404 365 11518.76 286.67 56540.93 88888.00 2022-12-31 09:39:13.904 365 11518.68 286.71 56540.67 88888.00 2022-12-31 09:39:14.404 365 11518.45 286.72 56540.43 88888.00 2022-12-31 09:39:14.904 365 11518.18 286.78 56540.28 88888.00 2022-12-31 09:39:15.404 365 11518.05 286.83 56540.09 88888.00 2022-12-31 09:39:15.904 365 11517.73 286.95 56539.89 88888.00 2022-12-31 09:39:16.404 365 11517.56 287.07 56539.72 88888.00 2022-12-31 09:39:16.904 365 11517.29 287.14 56539.58 88888.00 2022-12-31 09:39:17.404 365 11517.17 287.15 56539.53 88888.00 2022-12-31 09:39:17.904 365 11517.07 287.17 56539.53 88888.00 2022-12-31 09:39:18.404 365 11516.82 287.25 56539.53 88888.00 2022-12-31 09:39:19.404 365 11516.72 287.15 56539.46 88888.00 2022-12-31 09:39:19.904 365 11516.55 287.20 56539.49 88888.00 2022-12-31 09:39:20.404 365 11516.52 287.19 56539.39 88888.00 2022-12-31 09:39:20.904 365 11516.35 287.14 56539.39 88888.00 2022-12-31 09:39:21.404 365 11516.31 287.10 56539.37 88888.00 2022-12-31 09:39:21.904 365 11516.04 287.05 56539.38 88888.00 2022-12-31 09:39:22.404 365 11515.91 287.12 56539.39 88888.00 2022-12-31 09:39:22.904 365 11515.78 287.14 56539.33 88888.00 2022-12-31 09:39:23.404 365 11515.58 287.17 56539.25 88888.00 2022-12-31 09:39:23.904 365 11515.54 287.26 56539.18 88888.00 2022-12-31 09:39:24.404 365 11515.33 287.27 56539.04 88888.00 2022-12-31 09:39:24.904 365 11515.30 287.26 56538.86 88888.00 2022-12-31 09:39:25.404 365 11515.23 287.16 56538.63 88888.00 2022-12-31 09:39:25.904 365 11515.13 287.10 56538.42 88888.00 2022-12-31 09:39:26.404 365 11515.06 287.07 56538.25 88888.00 2022-12-31 09:39:26.904 365 11514.88 287.03 56538.21 88888.00 2022-12-31 09:39:27.404 365 11514.71 286.96 56538.11 88888.00 2022-12-31 09:39:27.904 365 11514.56 286.89 56538.07 88888.00 2022-12-31 09:39:28.404 365 11514.45 286.79 56538.03 88888.00 2022-12-31 09:39:29.404 365 11514.32 286.49 56538.09 88888.00 2022-12-31 09:39:29.904 365 11514.38 286.34 56538.21 88888.00 2022-12-31 09:39:30.404 365 11514.19 286.20 56538.31 88888.00 2022-12-31 09:39:30.904 365 11514.11 286.18 56538.44 88888.00 2022-12-31 09:39:31.404 365 11514.10 286.13 56538.57 88888.00 2022-12-31 09:39:31.904 365 11513.93 286.17 56538.78 88888.00 2022-12-31 09:39:32.404 365 11513.88 286.20 56539.06 88888.00 2022-12-31 09:39:32.904 365 11513.74 286.14 56539.31 88888.00 2022-12-31 09:39:33.404 365 11513.80 286.21 56539.57 88888.00 2022-12-31 09:39:33.904 365 11513.78 286.17 56539.77 88888.00 2022-12-31 09:39:34.404 365 11513.71 286.13 56539.90 88888.00 2022-12-31 09:39:34.904 365 11513.69 286.14 56539.90 88888.00 2022-12-31 09:39:35.404 365 11513.54 286.10 56539.88 88888.00 2022-12-31 09:39:35.904 365 11513.61 286.03 56539.82 88888.00 2022-12-31 09:39:36.404 365 11513.64 285.94 56539.75 88888.00 2022-12-31 09:39:36.904 365 11513.69 285.94 56539.72 88888.00 2022-12-31 09:39:37.404 365 11513.83 285.92 56539.68 88888.00 2022-12-31 09:39:37.904 365 11513.78 285.90 56539.65 88888.00 2022-12-31 09:39:38.404 365 11513.90 285.94 56539.57 88888.00 2022-12-31 09:39:38.904 365 11513.85 285.99 56539.42 88888.00 2022-12-31 09:39:39.404 365 11513.87 286.01 56539.25 88888.00 2022-12-31 09:39:39.904 365 11514.08 285.98 56539.07 88888.00 2022-12-31 09:39:40.404 365 11514.01 286.07 56538.91 88888.00 2022-12-31 09:39:40.904 365 11514.11 286.08 56538.81 88888.00 2022-12-31 09:39:41.404 365 11514.05 286.01 56538.63 88888.00 2022-12-31 09:39:41.904 365 11513.98 286.01 56538.47 88888.00 2022-12-31 09:39:42.404 365 11514.08 286.00 56538.35 88888.00 2022-12-31 09:39:42.904 365 11514.01 286.03 56538.21 88888.00 2022-12-31 09:39:43.404 365 11514.01 286.01 56538.07 88888.00 2022-12-31 09:39:43.904 365 11513.77 285.91 56537.89 88888.00 2022-12-31 09:39:44.404 365 11513.70 285.93 56537.72 88888.00 2022-12-31 09:39:44.904 365 11513.69 285.91 56537.57 88888.00 2022-12-31 09:39:45.404 365 11513.53 285.92 56537.38 88888.00 2022-12-31 09:39:45.904 365 11513.52 285.92 56537.24 88888.00 2022-12-31 09:39:46.404 365 11513.31 285.92 56537.00 88888.00 2022-12-31 09:39:46.904 365 11513.11 286.06 56536.76 88888.00 2022-12-31 09:39:47.404 365 11513.00 286.18 56536.51 88888.00 2022-12-31 09:39:47.904 365 11512.78 286.35 56536.35 88888.00 2022-12-31 09:39:48.404 365 11512.70 286.49 56536.23 88888.00 2022-12-31 09:39:48.904 365 11512.56 286.64 56536.12 88888.00 2022-12-31 09:39:49.404 365 11512.75 286.82 56536.03 88888.00 2022-12-31 09:39:49.904 365 11512.66 286.80 56535.94 88888.00 2022-12-31 09:39:50.404 365 11512.55 286.86 56535.96 88888.00 2022-12-31 09:39:50.904 365 11512.62 286.91 56535.98 88888.00 2022-12-31 09:39:51.404 365 11512.50 286.86 56535.99 88888.00 2022-12-31 09:39:51.904 365 11512.54 286.83 56536.00 88888.00 2022-12-31 09:39:52.404 365 11512.56 286.72 56535.87 88888.00 2022-12-31 09:39:52.904 365 11512.62 286.65 56535.73 88888.00 2022-12-31 09:39:53.404 365 11512.83 286.59 56535.57 88888.00 2022-12-31 09:39:53.904 365 11512.85 286.47 56535.40 88888.00 2022-12-31 09:39:54.404 365 11513.00 286.39 56535.25 88888.00 2022-12-31 09:39:54.904 365 11513.10 286.31 56535.04 88888.00 2022-12-31 09:39:55.404 365 11513.22 286.39 56534.87 88888.00 2022-12-31 09:39:55.904 365 11513.45 286.38 56534.71 88888.00 2022-12-31 09:39:56.404 365 11513.47 286.41 56534.59 88888.00 2022-12-31 09:39:56.904 365 11513.66 286.55 56534.54 88888.00 2022-12-31 09:39:57.404 365 11513.70 286.60 56534.46 88888.00 2022-12-31 09:39:57.904 365 11513.82 286.76 56534.43 88888.00 2022-12-31 09:39:58.404 365 11513.94 286.87 56534.40 88888.00 2022-12-31 09:39:58.904 365 11514.01 287.03 56534.31 88888.00 2022-12-31 09:39:59.404 365 11514.21 287.15 56534.22 88888.00 2022-12-31 09:39:59.904 365 11514.19 287.23 56534.16 88888.00 2022-12-31 09:40:00.404 365 11514.33 287.36 56534.23 88888.00 2022-12-31 09:40:00.904 365 11514.31 287.49 56534.19 88888.00 2022-12-31 09:40:01.404 365 11514.22 287.62 56534.25 88888.00 2022-12-31 09:40:01.904 365 11514.42 287.80 56534.27 88888.00 2022-12-31 09:40:02.404 365 11514.40 287.90 56534.23 88888.00 2022-12-31 09:40:02.904 365 11514.42 287.98 56534.22 88888.00 2022-12-31 09:40:03.404 365 11514.49 287.97 56534.18 88888.00 2022-12-31 09:40:03.904 365 11514.53 287.91 56534.07 88888.00 2022-12-31 09:40:04.405 365 11514.71 287.91 56533.92 88888.00 2022-12-31 09:40:04.905 365 11514.71 287.89 56533.77 88888.00 2022-12-31 09:40:05.405 365 11514.87 287.90 56533.59 88888.00 2022-12-31 09:40:05.905 365 11514.94 287.85 56533.42 88888.00 2022-12-31 09:40:06.405 365 11515.03 287.88 56533.28 88888.00 2022-12-31 09:40:06.905 365 11515.27 287.84 56533.20 88888.00 2022-12-31 09:40:07.405 365 11515.30 287.80 56533.13 88888.00 2022-12-31 09:40:07.905 365 11515.62 287.82 56533.03 88888.00 2022-12-31 09:40:08.405 365 11515.79 287.74 56532.91 88888.00 2022-12-31 09:40:08.905 365 11515.93 287.76 56532.92 88888.00 2022-12-31 09:40:09.405 365 11516.09 287.73 56532.87 88888.00 2022-12-31 09:40:09.905 365 11516.13 287.68 56532.79 88888.00 2022-12-31 09:40:10.405 365 11516.30 287.69 56532.72 88888.00 2022-12-31 09:40:10.905 365 11516.33 287.68 56532.64 88888.00 2022-12-31 09:40:11.405 365 11516.41 287.70 56532.56 88888.00 2022-12-31 09:40:11.905 365 11516.53 287.68 56532.44 88888.00 2022-12-31 09:40:12.405 365 11516.53 287.70 56532.26 88888.00 2022-12-31 09:40:12.905 365 11516.54 287.70 56532.17 88888.00 2022-12-31 09:40:13.405 365 11516.52 287.64 56532.10 88888.00 2022-12-31 09:40:13.905 365 11516.60 287.56 56531.98 88888.00 2022-12-31 09:40:14.405 365 11516.60 287.42 56531.85 88888.00 2022-12-31 09:40:14.905 365 11516.48 287.29 56531.76 88888.00 2022-12-31 09:40:15.405 365 11516.48 287.17 56531.66 88888.00 2022-12-31 09:40:15.905 365 11516.31 287.01 56531.60 88888.00 2022-12-31 09:40:16.405 365 11516.27 286.89 56531.59 88888.00 2022-12-31 09:40:16.905 365 11516.16 286.71 56531.60 88888.00 2022-12-31 09:40:17.405 365 11515.90 286.55 56531.73 88888.00 2022-12-31 09:40:17.905 365 11515.76 286.30 56531.82 88888.00 2022-12-31 09:40:18.405 365 11515.36 286.18 56531.95 88888.00 2022-12-31 09:40:18.905 365 11515.14 286.04 56532.13 88888.00 2022-12-31 09:40:19.405 365 11514.92 285.92 56532.30 88888.00 2022-12-31 09:40:19.905 365 11514.75 285.78 56532.50 88888.00 2022-12-31 09:40:20.405 365 11514.72 285.66 56532.68 88888.00 2022-12-31 09:40:20.905 365 11514.47 285.63 56532.75 88888.00 2022-12-31 09:40:21.405 365 11514.37 285.55 56532.83 88888.00 2022-12-31 09:40:21.905 365 11514.17 285.49 56532.91 88888.00 2022-12-31 09:40:22.405 365 11514.05 285.52 56532.95 88888.00 2022-12-31 09:40:22.905 365 11514.17 285.45 56532.97 88888.00 2022-12-31 09:40:23.405 365 11514.01 285.39 56533.02 88888.00 2022-12-31 09:40:23.905 365 11513.93 285.36 56533.11 88888.00 2022-12-31 09:40:24.405 365 11513.68 285.26 56533.16 88888.00 2022-12-31 09:40:24.905 365 11513.59 285.26 56533.23 88888.00 2022-12-31 09:40:25.405 365 11513.49 285.22 56533.36 88888.00 2022-12-31 09:40:25.905 365 11513.28 285.09 56533.49 88888.00 2022-12-31 09:40:26.405 365 11513.18 284.96 56533.62 88888.00 2022-12-31 09:40:26.905 365 11512.97 284.85 56533.72 88888.00 2022-12-31 09:40:27.405 365 11512.85 284.79 56533.87 88888.00 2022-12-31 09:40:27.905 365 11512.66 284.69 56534.05 88888.00 2022-12-31 09:40:28.405 365 11512.35 284.72 56534.25 88888.00 2022-12-31 09:40:28.905 365 11512.13 284.75 56534.49 88888.00 2022-12-31 09:40:29.405 365 11511.75 284.79 56534.86 88888.00 2022-12-31 09:40:29.905 365 11511.58 284.97 56535.28 88888.00 2022-12-31 09:40:31.405 365 11511.02 285.73 56536.69 88888.00 2022-12-31 09:40:31.905 365 11510.61 286.10 56537.24 88888.00 2022-12-31 09:40:32.405 365 11510.47 286.48 56537.77 88888.00 2022-12-31 09:40:32.905 365 11510.29 286.78 56538.21 88888.00 2022-12-31 09:40:33.405 365 11510.12 287.09 56538.59 88888.00 2022-12-31 09:40:33.905 365 11510.01 287.37 56538.92 88888.00 2022-12-31 09:40:34.405 365 11509.77 287.64 56539.16 88888.00 2022-12-31 09:40:34.905 365 11509.79 287.90 56539.29 88888.00 2022-12-31 09:40:35.405 365 11509.63 288.09 56539.39 88888.00 2022-12-31 09:40:35.905 365 11509.64 288.25 56539.44 88888.00 2022-12-31 09:40:36.405 365 11509.65 288.46 56539.38 88888.00 2022-12-31 09:40:36.905 365 11509.60 288.68 56539.29 88888.00 2022-12-31 09:40:37.405 365 11509.78 288.82 56539.25 88888.00 2022-12-31 09:40:37.905 365 11509.80 288.89 56539.20 88888.00 2022-12-31 09:40:38.405 365 11509.90 288.98 56539.11 88888.00 2022-12-31 09:40:38.905 365 11510.07 289.06 56539.04 88888.00 2022-12-31 09:40:39.405 365 11510.09 289.14 56538.99 88888.00 2022-12-31 09:40:39.905 365 11510.25 289.18 56538.93 88888.00 2022-12-31 09:40:40.405 365 11510.19 289.18 56538.89 88888.00 2022-12-31 09:40:40.905 365 11510.50 289.19 56538.88 88888.00 2022-12-31 09:40:41.405 365 11510.85 289.24 56538.84 88888.00 2022-12-31 09:40:41.905 365 11511.18 289.26 56538.86 88888.00 2022-12-31 09:40:42.405 365 11511.59 289.21 56538.88 88888.00 2022-12-31 09:40:42.905 365 11511.76 289.28 56538.82 88888.00 2022-12-31 09:40:43.405 365 11512.09 289.50 56538.80 88888.00 2022-12-31 09:40:43.905 365 11512.28 289.59 56538.73 88888.00 2022-12-31 09:40:44.405 365 11512.58 289.82 56538.67 88888.00 2022-12-31 09:40:44.905 365 11512.91 289.99 56538.53 88888.00 2022-12-31 09:40:45.405 365 11513.14 290.16 56538.34 88888.00 2022-12-31 09:40:45.905 365 11513.52 290.40 56538.15 88888.00 2022-12-31 09:40:46.405 365 11513.62 290.60 56537.97 88888.00 2022-12-31 09:40:46.905 365 11514.10 290.81 56537.83 88888.00 2022-12-31 09:40:47.405 365 11514.60 290.93 56537.62 88888.00 2022-12-31 09:40:47.905 365 11514.87 290.97 56537.38 88888.00 2022-12-31 09:40:48.405 365 11515.39 291.06 56537.08 88888.00 2022-12-31 09:40:48.905 365 11515.78 290.95 56536.70 88888.00 2022-12-31 09:40:49.405 365 11516.27 290.81 56536.26 88888.00 2022-12-31 09:40:49.905 365 11516.76 290.62 56535.74 88888.00 2022-12-31 09:40:50.405 365 11517.21 290.59 56535.22 88888.00 2022-12-31 09:40:50.905 365 11517.71 290.42 56534.77 88888.00 2022-12-31 09:40:51.405 365 11518.12 290.13 56534.25 88888.00 2022-12-31 09:40:51.905 365 11518.63 289.84 56533.80 88888.00 2022-12-31 09:40:52.405 365 11518.97 289.57 56533.37 88888.00 2022-12-31 09:40:52.905 365 11519.27 289.36 56532.97 88888.00 2022-12-31 09:40:53.405 365 11519.66 289.02 56532.59 88888.00 2022-12-31 09:40:53.905 365 11519.73 288.63 56532.20 88888.00 2022-12-31 09:40:54.405 365 11519.85 288.28 56531.93 88888.00 2022-12-31 09:40:54.905 365 11519.86 287.89 56531.67 88888.00 2022-12-31 09:40:55.405 365 11519.82 287.46 56531.51 88888.00 2022-12-31 09:40:55.905 365 11519.91 287.10 56531.40 88888.00 2022-12-31 09:40:56.405 365 11519.79 286.73 56531.30 88888.00 2022-12-31 09:40:56.905 365 11519.87 286.44 56531.25 88888.00 2022-12-31 09:40:57.405 365 11519.77 286.14 56531.21 88888.00 2022-12-31 09:40:57.905 365 11519.75 285.94 56531.16 88888.00 2022-12-31 09:40:58.405 365 11519.84 285.85 56531.10 88888.00 2022-12-31 09:40:58.905 365 11519.74 285.77 56531.05 88888.00 2022-12-31 09:40:59.405 365 11519.77 285.66 56530.98 88888.00 2022-12-31 09:40:59.905 365 11519.58 285.51 56530.90 88888.00 2022-12-31 09:41:00.405 365 11519.57 285.47 56530.86 88888.00 2022-12-31 09:41:00.905 365 11519.52 285.35 56530.79 88888.00 2022-12-31 09:41:01.405 365 11519.44 285.32 56530.71 88888.00 2022-12-31 09:41:01.905 365 11519.60 285.33 56530.63 88888.00 2022-12-31 09:41:02.405 365 11519.49 285.25 56530.54 88888.00 2022-12-31 09:41:02.905 365 11519.54 285.25 56530.51 88888.00 2022-12-31 09:41:03.405 365 11519.59 285.17 56530.46 88888.00 2022-12-31 09:41:03.905 365 11519.56 285.17 56530.39 88888.00 2022-12-31 09:41:04.405 365 11519.66 285.21 56530.34 88888.00 2022-12-31 09:41:04.905 365 11519.63 285.15 56530.33 88888.00 2022-12-31 09:41:05.405 365 11519.75 285.16 56530.29 88888.00 2022-12-31 09:41:05.905 365 11519.78 285.09 56530.21 88888.00 2022-12-31 09:41:06.405 365 11519.75 285.08 56530.14 88888.00 2022-12-31 09:41:06.905 365 11519.93 285.10 56530.03 88888.00 2022-12-31 09:41:07.405 365 11519.84 285.10 56529.92 88888.00 2022-12-31 09:41:07.905 365 11519.98 285.13 56529.83 88888.00 2022-12-31 09:41:08.405 365 11520.00 285.18 56529.81 88888.00 2022-12-31 09:41:08.905 365 11520.09 285.26 56529.86 88888.00 2022-12-31 09:41:09.405 365 11520.16 285.35 56529.95 88888.00 2022-12-31 09:41:09.905 365 11520.16 285.53 56530.11 88888.00 2022-12-31 09:41:10.405 365 11520.28 285.74 56530.31 88888.00 2022-12-31 09:41:10.905 365 11520.29 285.87 56530.54 88888.00 2022-12-31 09:41:11.405 365 11520.37 286.07 56530.84 88888.00 2022-12-31 09:41:11.905 365 11520.55 286.24 56531.14 88888.00 2022-12-31 09:41:12.405 365 11520.59 286.48 56531.50 88888.00 2022-12-31 09:41:12.905 365 11520.90 286.65 56531.95 88888.00 2022-12-31 09:41:13.405 365 11521.05 286.75 56532.32 88888.00 2022-12-31 09:41:13.905 365 11521.27 286.92 56532.66 88888.00 2022-12-31 09:41:14.405 365 11521.46 286.99 56533.08 88888.00 2022-12-31 09:41:14.905 365 11521.56 287.15 56533.45 88888.00 2022-12-31 09:41:15.405 365 11521.88 287.25 56533.88 88888.00 2022-12-31 09:41:15.905 365 11521.95 287.27 56534.29 88888.00 2022-12-31 09:41:16.405 365 11522.17 287.30 56534.78 88888.00 2022-12-31 09:41:16.905 365 11522.27 287.41 56535.20 88888.00 2022-12-31 09:41:17.405 365 11522.43 287.60 56535.65 88888.00 2022-12-31 09:41:17.905 365 11522.58 287.71 56536.10 88888.00 2022-12-31 09:41:18.405 365 11522.71 287.84 56536.48 88888.00 2022-12-31 09:41:18.905 365 11523.07 288.05 56536.93 88888.00 2022-12-31 09:41:19.405 365 11523.19 288.25 56537.33 88888.00 2022-12-31 09:41:19.905 365 11523.16 288.55 56537.69 88888.00 2022-12-31 09:41:20.405 365 11523.35 288.76 56537.98 88888.00 2022-12-31 09:41:20.905 365 11523.44 288.92 56538.23 88888.00 2022-12-31 09:41:21.405 365 11523.73 289.10 56538.46 88888.00 2022-12-31 09:41:21.905 365 11523.89 289.25 56538.61 88888.00 2022-12-31 09:41:22.405 365 11524.01 289.37 56538.66 88888.00 2022-12-31 09:41:22.905 365 11524.22 289.39 56538.56 88888.00 2022-12-31 09:41:23.405 365 11524.38 289.39 56538.41 88888.00 2022-12-31 09:41:23.905 365 11524.62 289.46 56538.17 88888.00 2022-12-31 09:41:24.405 365 11524.68 289.40 56537.92 88888.00 2022-12-31 09:41:24.905 365 11524.79 289.34 56537.70 88888.00 2022-12-31 09:41:25.405 365 11524.79 289.21 56537.38 88888.00 2022-12-31 09:41:25.905 365 11524.71 289.20 56537.09 88888.00 2022-12-31 09:41:26.405 365 11524.58 289.13 56536.76 88888.00 2022-12-31 09:41:26.905 365 11524.32 289.04 56536.53 88888.00 2022-12-31 09:41:27.405 365 11524.29 288.96 56536.31 88888.00 2022-12-31 09:41:27.905 365 11524.15 288.82 56536.05 88888.00 2022-12-31 09:41:28.405 365 11523.84 288.72 56535.86 88888.00 2022-12-31 09:41:28.905 365 11523.68 288.55 56535.74 88888.00 2022-12-31 09:41:29.405 365 11523.37 288.35 56535.58 88888.00 2022-12-31 09:41:29.905 365 11523.26 288.21 56535.39 88888.00 2022-12-31 09:41:30.405 365 11523.04 288.02 56535.21 88888.00 2022-12-31 09:41:30.905 365 11522.83 287.78 56535.09 88888.00 2022-12-31 09:41:31.405 365 11522.69 287.56 56534.91 88888.00 2022-12-31 09:41:32.405 365 11522.36 286.94 56534.76 88888.00 2022-12-31 09:41:32.905 365 11522.13 286.66 56534.70 88888.00 2022-12-31 09:41:33.405 365 11521.93 286.35 56534.71 88888.00 2022-12-31 09:41:33.905 365 11521.76 286.03 56534.74 88888.00 2022-12-31 09:41:34.405 365 11521.49 285.80 56534.86 88888.00 2022-12-31 09:41:34.905 365 11521.39 285.62 56535.00 88888.00 2022-12-31 09:41:35.405 365 11521.05 285.43 56535.16 88888.00 2022-12-31 09:41:35.905 365 11520.78 285.31 56535.51 88888.00 2022-12-31 09:41:36.405 365 11520.59 285.22 56536.03 88888.00 2022-12-31 09:41:36.905 365 11520.22 285.25 56536.54 88888.00 2022-12-31 09:41:37.405 365 11520.05 285.37 56537.12 88888.00 2022-12-31 09:41:37.905 365 11519.72 285.35 56537.71 88888.00 2022-12-31 09:41:38.405 365 11519.56 285.47 56538.36 88888.00 2022-12-31 09:41:38.905 365 11519.36 285.57 56539.02 88888.00 2022-12-31 09:41:39.405 365 11519.05 285.67 56539.68 88888.00 2022-12-31 09:41:39.905 365 11518.97 285.85 56540.27 88888.00 2022-12-31 09:41:40.405 365 11518.68 285.97 56540.85 88888.00 2022-12-31 09:41:40.905 365 11518.55 286.12 56541.38 88888.00 2022-12-31 09:41:41.405 365 11518.25 286.27 56541.84 88888.00 2022-12-31 09:41:42.405 365 11517.94 286.66 56542.57 88888.00 2022-12-31 09:41:42.905 365 11517.59 286.95 56542.90 88888.00 2022-12-31 09:41:43.405 365 11517.48 287.23 56543.22 88888.00 2022-12-31 09:41:43.905 365 11517.34 287.53 56543.43 88888.00 2022-12-31 09:41:44.405 365 11517.18 287.84 56543.63 88888.00 2022-12-31 09:41:44.905 365 11517.17 288.09 56543.76 88888.00 2022-12-31 09:41:45.405 365 11517.06 288.37 56543.89 88888.00 2022-12-31 09:41:45.905 365 11517.15 288.68 56543.98 88888.00 2022-12-31 09:41:46.405 365 11517.15 288.89 56543.98 88888.00 2022-12-31 09:41:46.905 365 11517.24 289.07 56544.01 88888.00 2022-12-31 09:41:47.405 365 11517.36 289.16 56543.96 88888.00 2022-12-31 09:41:47.905 365 11517.31 289.30 56543.88 88888.00 2022-12-31 09:41:48.405 365 11517.58 289.36 56543.80 88888.00 2022-12-31 09:41:48.905 365 11517.62 289.36 56543.62 88888.00 2022-12-31 09:41:49.405 365 11517.80 289.50 56543.44 88888.00 2022-12-31 09:41:49.905 365 11518.05 289.47 56543.19 88888.00 2022-12-31 09:41:50.405 365 11518.25 289.47 56542.97 88888.00 2022-12-31 09:41:50.905 365 11518.53 289.48 56542.76 88888.00 2022-12-31 09:41:51.405 365 11518.68 289.50 56542.48 88888.00 2022-12-31 09:41:51.905 365 11519.03 289.57 56542.22 88888.00 2022-12-31 09:41:52.405 365 11519.31 289.47 56541.94 88888.00 2022-12-31 09:41:52.905 365 11519.60 289.43 56541.68 88888.00 2022-12-31 09:41:53.405 365 11519.94 289.38 56541.45 88888.00 2022-12-31 09:41:53.905 365 11520.08 289.28 56541.26 88888.00 2022-12-31 09:41:54.405 365 11520.34 289.26 56541.17 88888.00 2022-12-31 09:41:54.905 365 11520.44 289.20 56541.09 88888.00 2022-12-31 09:41:55.405 365 11520.61 289.18 56540.98 88888.00 2022-12-31 09:41:55.905 365 11520.81 289.05 56540.86 88888.00 2022-12-31 09:41:56.405 365 11520.78 289.05 56540.83 88888.00 2022-12-31 09:41:56.905 365 11520.95 289.03 56540.73 88888.00 2022-12-31 09:41:57.406 365 11520.97 288.91 56540.61 88888.00 2022-12-31 09:41:57.906 365 11521.02 288.87 56540.59 88888.00 2022-12-31 09:41:58.406 365 11520.90 288.77 56540.55 88888.00 2022-12-31 09:41:58.906 365 11520.81 288.71 56540.67 88888.00 2022-12-31 09:41:59.406 365 11520.77 288.70 56540.86 88888.00 2022-12-31 09:41:59.906 365 11520.43 288.64 56541.04 88888.00 2022-12-31 09:42:00.406 365 11520.20 288.69 56541.25 88888.00 2022-12-31 09:42:00.906 365 11520.00 288.69 56541.44 88888.00 2022-12-31 09:42:01.406 365 11519.65 288.69 56541.71 88888.00 2022-12-31 09:42:01.906 365 11519.42 288.63 56541.97 88888.00 2022-12-31 09:42:02.406 365 11519.04 288.56 56542.19 88888.00 2022-12-31 09:42:02.906 365 11518.76 288.60 56542.40 88888.00 2022-12-31 09:42:03.406 365 11518.49 288.59 56542.60 88888.00 2022-12-31 09:42:03.906 365 11518.11 288.56 56542.86 88888.00 2022-12-31 09:42:04.406 365 11517.91 288.57 56543.12 88888.00 2022-12-31 09:42:04.906 365 11517.52 288.53 56543.40 88888.00 2022-12-31 09:42:05.406 365 11517.27 288.53 56543.68 88888.00 2022-12-31 09:42:05.906 365 11516.86 288.52 56543.99 88888.00 2022-12-31 09:42:06.406 365 11516.48 288.60 56544.27 88888.00 2022-12-31 09:42:06.906 365 11516.24 288.71 56544.60 88888.00 2022-12-31 09:42:07.406 365 11515.71 288.82 56544.83 88888.00 2022-12-31 09:42:07.906 365 11515.41 288.90 56545.05 88888.00 2022-12-31 09:42:08.406 365 11515.12 288.94 56545.23 88888.00 2022-12-31 09:42:08.906 365 11514.95 289.07 56545.39 88888.00 2022-12-31 09:42:09.406 365 11514.89 289.14 56545.45 88888.00 2022-12-31 09:42:09.906 365 11514.72 289.18 56545.54 88888.00 2022-12-31 09:42:10.406 365 11514.73 289.25 56545.60 88888.00 2022-12-31 09:42:10.906 365 11514.61 289.23 56545.69 88888.00 2022-12-31 09:42:11.406 365 11514.61 289.27 56545.73 88888.00 2022-12-31 09:42:11.906 365 11514.60 289.19 56545.61 88888.00 2022-12-31 09:42:12.406 365 11514.52 289.17 56545.49 88888.00 2022-12-31 09:42:12.906 365 11514.65 289.20 56545.47 88888.00 2022-12-31 09:42:13.406 365 11514.60 289.26 56545.42 88888.00 2022-12-31 09:42:13.906 365 11514.74 289.26 56545.31 88888.00 2022-12-31 09:42:14.406 365 11514.85 289.20 56545.15 88888.00 2022-12-31 09:42:14.906 365 11514.94 289.20 56545.04 88888.00 2022-12-31 09:42:15.406 365 11515.19 289.14 56544.85 88888.00 2022-12-31 09:42:15.906 365 11515.30 289.14 56544.56 88888.00 2022-12-31 09:42:16.406 365 11515.77 289.13 56544.32 88888.00 2022-12-31 09:42:16.906 365 11516.04 289.06 56543.99 88888.00 2022-12-31 09:42:17.406 365 11516.34 289.06 56543.69 88888.00 2022-12-31 09:42:17.906 365 11516.65 289.03 56543.41 88888.00 2022-12-31 09:42:18.406 365 11516.92 289.00 56543.16 88888.00 2022-12-31 09:42:18.906 365 11517.38 288.94 56542.87 88888.00 2022-12-31 09:42:19.406 365 11517.65 288.80 56542.58 88888.00 2022-12-31 09:42:19.906 365 11517.98 288.71 56542.40 88888.00 2022-12-31 09:42:20.406 365 11518.31 288.53 56542.22 88888.00 2022-12-31 09:42:20.906 365 11518.36 288.35 56542.00 88888.00 2022-12-31 09:42:21.406 365 11518.66 288.22 56541.81 88888.00 2022-12-31 09:42:21.906 365 11518.82 287.98 56541.52 88888.00 2022-12-31 09:42:22.406 365 11519.03 287.82 56541.19 88888.00 2022-12-31 09:42:22.906 365 11519.17 287.56 56540.81 88888.00 2022-12-31 09:42:23.406 365 11519.26 287.33 56540.49 88888.00 2022-12-31 09:42:23.906 365 11519.50 287.08 56540.13 88888.00 2022-12-31 09:42:24.406 365 11519.47 286.89 56539.74 88888.00 2022-12-31 09:42:24.906 365 11519.59 286.71 56539.36 88888.00 2022-12-31 09:42:25.406 365 11519.56 286.46 56539.01 88888.00 2022-12-31 09:42:25.906 365 11519.51 286.37 56538.73 88888.00 2022-12-31 09:42:26.406 365 11519.53 286.20 56538.44 88888.00 2022-12-31 09:42:26.906 365 11519.43 286.10 56538.22 88888.00 2022-12-31 09:42:27.406 365 11519.47 285.98 56538.03 88888.00 2022-12-31 09:42:27.906 365 11519.42 285.83 56537.88 88888.00 2022-12-31 09:42:28.406 365 11519.37 285.84 56537.80 88888.00 2022-12-31 09:42:28.906 365 11519.31 285.80 56537.76 88888.00 2022-12-31 09:42:29.406 365 11519.12 285.76 56537.66 88888.00 2022-12-31 09:42:29.906 365 11518.98 285.77 56537.59 88888.00 2022-12-31 09:42:30.406 365 11518.69 285.72 56537.58 88888.00 2022-12-31 09:42:30.906 365 11518.54 285.76 56537.54 88888.00 2022-12-31 09:42:31.406 365 11518.42 285.69 56537.47 88888.00 2022-12-31 09:42:31.906 365 11518.20 285.70 56537.48 88888.00 2022-12-31 09:42:32.406 365 11518.06 285.69 56537.54 88888.00 2022-12-31 09:42:32.906 365 11517.80 285.65 56537.75 88888.00 2022-12-31 09:42:33.406 365 11517.86 285.64 56537.92 88888.00 2022-12-31 09:42:33.906 365 11517.83 285.56 56538.07 88888.00 2022-12-31 09:42:34.406 365 11517.70 285.43 56538.27 88888.00 2022-12-31 09:42:34.906 365 11517.64 285.24 56538.54 88888.00 2022-12-31 09:42:35.406 365 11517.34 285.09 56538.89 88888.00 2022-12-31 09:42:35.906 365 11517.15 285.01 56539.29 88888.00 2022-12-31 09:42:36.406 365 11516.87 284.85 56539.71 88888.00 2022-12-31 09:42:36.906 365 11516.73 284.82 56540.20 88888.00 2022-12-31 09:42:37.406 365 11516.58 284.78 56540.68 88888.00 2022-12-31 09:42:37.906 365 11516.26 284.90 56541.17 88888.00 2022-12-31 09:42:38.406 365 11516.04 284.99 56541.58 88888.00 2022-12-31 09:42:38.906 365 11515.72 285.03 56542.01 88888.00 2022-12-31 09:42:39.406 365 11515.41 285.16 56542.41 88888.00 2022-12-31 09:42:39.906 365 11515.20 285.31 56542.73 88888.00 2022-12-31 09:42:40.406 365 11514.84 285.51 56543.03 88888.00 2022-12-31 09:42:40.906 365 11514.68 285.77 56543.31 88888.00 2022-12-31 09:42:41.406 365 11514.37 286.01 56543.59 88888.00 2022-12-31 09:42:41.906 365 11514.14 286.30 56543.82 88888.00 2022-12-31 09:42:42.406 365 11513.95 286.55 56544.08 88888.00 2022-12-31 09:42:42.906 365 11513.70 286.82 56544.34 88888.00 2022-12-31 09:42:43.906 365 11513.29 287.46 56544.89 88888.00 2022-12-31 09:42:44.406 365 11513.13 287.83 56545.30 88888.00 2022-12-31 09:42:44.906 365 11512.93 288.16 56545.79 88888.00 2022-12-31 09:42:45.406 365 11512.77 288.45 56546.35 88888.00 2022-12-31 09:42:45.906 365 11512.73 288.72 56546.95 88888.00 2022-12-31 09:42:46.406 365 11512.51 288.96 56547.49 88888.00 2022-12-31 09:42:46.906 365 11512.41 289.24 56548.04 88888.00 2022-12-31 09:42:47.406 365 11512.28 289.37 56548.58 88888.00 2022-12-31 09:42:47.906 365 11512.17 289.47 56549.08 88888.00 2022-12-31 09:42:48.406 365 11512.13 289.57 56549.58 88888.00 2022-12-31 09:42:48.906 365 11511.93 289.61 56550.10 88888.00 2022-12-31 09:42:49.406 365 11511.89 289.57 56550.56 88888.00 2022-12-31 09:42:49.906 365 11511.74 289.47 56551.01 88888.00 2022-12-31 09:42:50.406 365 11511.66 289.47 56551.42 88888.00 2022-12-31 09:42:50.906 365 11511.73 289.44 56551.78 88888.00 2022-12-31 09:42:51.406 365 11511.60 289.45 56552.10 88888.00 2022-12-31 09:42:51.906 365 11511.55 289.50 56552.32 88888.00 2022-12-31 09:42:52.406 365 11511.43 289.55 56552.47 88888.00 2022-12-31 09:42:52.906 365 11511.38 289.61 56552.53 88888.00 2022-12-31 09:42:53.906 365 11510.99 289.77 56552.52 88888.00 2022-12-31 09:42:54.406 365 11511.02 289.82 56552.43 88888.00 2022-12-31 09:42:54.906 365 11510.79 289.87 56552.29 88888.00 2022-12-31 09:42:55.406 365 11510.72 290.05 56552.04 88888.00 2022-12-31 09:42:55.906 365 11510.57 290.11 56551.69 88888.00 2022-12-31 09:42:56.406 365 11510.30 290.21 56551.27 88888.00 2022-12-31 09:42:56.906 365 11510.25 290.23 56550.85 88888.00 2022-12-31 09:42:57.406 365 11510.01 290.25 56550.36 88888.00 2022-12-31 09:42:57.906 365 11509.93 290.28 56549.98 88888.00 2022-12-31 09:42:58.406 365 11509.77 290.27 56549.60 88888.00 2022-12-31 09:42:58.906 365 11509.59 290.27 56549.28 88888.00 2022-12-31 09:42:59.406 365 11509.56 290.20 56548.95 88888.00 2022-12-31 09:42:59.906 365 11509.40 290.13 56548.56 88888.00 2022-12-31 09:43:00.406 365 11509.35 290.07 56548.11 88888.00 2022-12-31 09:43:00.906 365 11509.15 289.95 56547.59 88888.00 2022-12-31 09:43:01.906 365 11509.18 289.71 56546.57 88888.00 2022-12-31 09:43:02.406 365 11509.19 289.59 56546.16 88888.00 2022-12-31 09:43:02.906 365 11509.35 289.38 56545.71 88888.00 2022-12-31 09:43:03.406 365 11509.40 289.04 56545.28 88888.00 2022-12-31 09:43:03.906 365 11509.45 288.72 56544.95 88888.00 2022-12-31 09:43:04.406 365 11509.54 288.46 56544.65 88888.00 2022-12-31 09:43:04.906 365 11509.53 288.31 56544.44 88888.00 2022-12-31 09:43:05.406 365 11509.73 288.16 56544.27 88888.00 2022-12-31 09:43:05.906 365 11509.98 287.97 56544.12 88888.00 2022-12-31 09:43:06.406 365 11510.29 287.90 56543.96 88888.00 2022-12-31 09:43:06.906 365 11510.58 287.77 56543.80 88888.00 2022-12-31 09:43:07.406 365 11510.79 287.67 56543.68 88888.00 2022-12-31 09:43:07.906 365 11511.17 287.51 56543.55 88888.00 2022-12-31 09:43:08.406 365 11511.32 287.44 56543.41 88888.00 2022-12-31 09:43:08.906 365 11511.74 287.43 56543.32 88888.00 2022-12-31 09:43:09.406 365 11511.97 287.29 56543.27 88888.00 2022-12-31 09:43:09.906 365 11512.27 287.27 56543.28 88888.00 2022-12-31 09:43:10.406 365 11512.79 287.22 56543.24 88888.00 2022-12-31 09:43:10.906 365 11513.17 287.25 56543.19 88888.00 2022-12-31 09:43:11.906 365 11513.89 287.37 56543.23 88888.00 2022-12-31 09:43:12.406 365 11514.14 287.55 56543.23 88888.00 2022-12-31 09:43:12.906 365 11514.50 287.64 56543.23 88888.00 2022-12-31 09:43:13.406 365 11514.84 287.75 56543.22 88888.00 2022-12-31 09:43:13.906 365 11515.34 287.90 56543.24 88888.00 2022-12-31 09:43:14.406 365 11515.70 288.12 56543.25 88888.00 2022-12-31 09:43:14.906 365 11516.07 288.34 56543.29 88888.00 2022-12-31 09:43:15.406 365 11516.45 288.38 56543.30 88888.00 2022-12-31 09:43:15.906 365 11516.72 288.44 56543.34 88888.00 2022-12-31 09:43:16.406 365 11517.20 288.52 56543.29 88888.00 2022-12-31 09:43:16.906 365 11517.41 288.52 56543.23 88888.00 2022-12-31 09:43:17.406 365 11517.74 288.55 56543.12 88888.00 2022-12-31 09:43:17.906 365 11517.93 288.45 56542.98 88888.00 2022-12-31 09:43:18.406 365 11518.12 288.35 56542.84 88888.00 2022-12-31 09:43:18.906 365 11518.27 288.25 56542.65 88888.00 2022-12-31 09:43:19.406 365 11518.20 288.12 56542.50 88888.00 2022-12-31 09:43:19.906 365 11518.43 288.00 56542.29 88888.00 2022-12-31 09:43:20.406 365 11518.62 287.80 56542.03 88888.00 2022-12-31 09:43:20.906 365 11518.77 287.70 56541.90 88888.00 2022-12-31 09:43:21.406 365 11518.84 287.51 56541.69 88888.00 2022-12-31 09:43:21.906 365 11518.69 287.29 56541.45 88888.00 2022-12-31 09:43:22.406 365 11518.71 287.09 56541.26 88888.00 2022-12-31 09:43:22.906 365 11518.56 286.89 56541.07 88888.00 2022-12-31 09:43:23.406 365 11518.39 286.79 56540.93 88888.00 2022-12-31 09:43:23.906 365 11518.31 286.59 56540.79 88888.00 2022-12-31 09:43:24.406 365 11517.97 286.58 56540.75 88888.00 2022-12-31 09:43:24.906 365 11517.76 286.58 56540.81 88888.00 2022-12-31 09:43:25.406 365 11517.38 286.60 56540.90 88888.00 2022-12-31 09:43:25.906 365 11517.20 286.74 56540.99 88888.00 2022-12-31 09:43:26.406 365 11516.76 286.89 56541.07 88888.00 2022-12-31 09:43:26.906 365 11516.38 287.17 56541.23 88888.00 2022-12-31 09:43:27.406 365 11516.27 287.44 56541.39 88888.00 2022-12-31 09:43:27.906 365 11515.97 287.68 56541.55 88888.00 2022-12-31 09:43:28.406 365 11515.83 287.94 56541.75 88888.00 2022-12-31 09:43:28.906 365 11515.76 288.21 56541.96 88888.00 2022-12-31 09:43:29.406 365 11515.62 288.53 56542.12 88888.00 2022-12-31 09:43:29.906 365 11515.61 288.77 56542.13 88888.00 2022-12-31 09:43:30.406 365 11515.35 288.92 56542.03 88888.00 2022-12-31 09:43:30.906 365 11515.30 289.05 56541.94 88888.00 2022-12-31 09:43:31.406 365 11515.23 289.09 56541.63 88888.00 2022-12-31 09:43:31.906 365 11515.14 289.20 56541.33 88888.00 2022-12-31 09:43:32.406 365 11515.21 289.21 56540.98 88888.00 2022-12-31 09:43:32.906 365 11515.07 289.24 56540.60 88888.00 2022-12-31 09:43:33.406 365 11515.29 289.34 56540.09 88888.00 2022-12-31 09:43:33.906 365 11515.37 289.36 56539.69 88888.00 2022-12-31 09:43:34.406 365 11515.62 289.38 56539.32 88888.00 2022-12-31 09:43:35.406 365 11515.96 289.32 56538.53 88888.00 2022-12-31 09:43:35.906 365 11516.32 289.38 56538.28 88888.00 2022-12-31 09:43:36.406 365 11516.42 289.40 56538.08 88888.00 2022-12-31 09:43:36.906 365 11516.65 289.45 56537.89 88888.00 2022-12-31 09:43:37.406 365 11516.87 289.43 56537.62 88888.00 2022-12-31 09:43:37.906 365 11516.99 289.40 56537.44 88888.00 2022-12-31 09:43:38.406 365 11517.30 289.32 56537.26 88888.00 2022-12-31 09:43:38.906 365 11517.39 289.25 56537.05 88888.00 2022-12-31 09:43:39.406 365 11517.62 289.21 56536.88 88888.00 2022-12-31 09:43:39.906 365 11517.87 289.05 56536.63 88888.00 2022-12-31 09:43:40.406 365 11518.08 288.96 56536.42 88888.00 2022-12-31 09:43:40.906 365 11518.43 288.79 56536.25 88888.00 2022-12-31 09:43:41.406 365 11518.61 288.68 56536.05 88888.00 2022-12-31 09:43:41.906 365 11518.94 288.64 56535.84 88888.00 2022-12-31 09:43:42.406 365 11519.13 288.50 56535.65 88888.00 2022-12-31 09:43:42.906 365 11519.34 288.41 56535.44 88888.00 2022-12-31 09:43:43.406 365 11519.67 288.35 56535.17 88888.00 2022-12-31 09:43:43.906 365 11519.73 288.25 56534.91 88888.00 2022-12-31 09:43:44.406 365 11519.93 288.16 56534.63 88888.00 2022-12-31 09:43:44.906 365 11520.12 287.96 56534.32 88888.00 2022-12-31 09:43:45.406 365 11520.43 287.85 56534.06 88888.00 2022-12-31 09:43:45.906 365 11520.82 287.64 56533.78 88888.00 2022-12-31 09:43:46.406 365 11520.93 287.46 56533.52 88888.00 2022-12-31 09:43:46.906 365 11521.16 287.33 56533.34 88888.00 2022-12-31 09:43:47.406 365 11521.28 287.25 56533.17 88888.00 2022-12-31 09:43:47.906 365 11521.44 287.14 56533.01 88888.00 2022-12-31 09:43:48.406 365 11521.61 286.89 56532.85 88888.00 2022-12-31 09:43:48.906 365 11521.68 286.76 56532.77 88888.00 2022-12-31 09:43:49.406 365 11521.88 286.64 56532.68 88888.00 2022-12-31 09:43:49.906 365 11521.86 286.46 56532.65 88888.00 2022-12-31 09:43:50.407 365 11521.93 286.30 56532.71 88888.00 2022-12-31 09:43:50.907 365 11522.00 286.03 56532.76 88888.00 2022-12-31 09:43:51.407 365 11522.00 285.87 56532.79 88888.00 2022-12-31 09:43:51.907 365 11522.02 285.72 56532.88 88888.00 2022-12-31 09:43:52.407 365 11521.80 285.60 56532.88 88888.00 2022-12-31 09:43:52.907 365 11521.76 285.50 56532.91 88888.00 2022-12-31 09:43:53.407 365 11521.55 285.37 56532.96 88888.00 2022-12-31 09:43:53.907 365 11521.34 285.37 56533.09 88888.00 2022-12-31 09:43:54.407 365 11521.21 285.32 56533.26 88888.00 2022-12-31 09:43:55.407 365 11520.74 285.40 56533.69 88888.00 2022-12-31 09:43:55.907 365 11520.57 285.39 56533.85 88888.00 2022-12-31 09:43:56.407 365 11520.34 285.49 56534.04 88888.00 2022-12-31 09:43:56.907 365 11520.13 285.51 56534.27 88888.00 2022-12-31 09:43:57.407 365 11519.78 285.56 56534.51 88888.00 2022-12-31 09:43:57.907 365 11519.52 285.70 56534.82 88888.00 2022-12-31 09:43:58.407 365 11519.20 285.78 56535.08 88888.00 2022-12-31 09:43:58.907 365 11518.96 285.90 56535.33 88888.00 2022-12-31 09:43:59.407 365 11518.69 285.96 56535.52 88888.00 2022-12-31 09:43:59.907 365 11518.31 286.00 56535.66 88888.00 2022-12-31 09:44:00.407 365 11518.05 286.08 56535.74 88888.00 2022-12-31 09:44:00.907 365 11517.74 286.18 56535.87 88888.00 2022-12-31 09:44:01.407 365 11517.56 286.31 56536.03 88888.00 2022-12-31 09:44:01.907 365 11517.31 286.37 56536.16 88888.00 2022-12-31 09:44:02.407 365 11517.22 286.48 56536.31 88888.00 2022-12-31 09:44:02.907 365 11517.20 286.58 56536.41 88888.00 2022-12-31 09:44:03.407 365 11517.02 286.66 56536.40 88888.00 2022-12-31 09:44:03.907 365 11517.07 286.66 56536.34 88888.00 2022-12-31 09:44:04.407 365 11517.03 286.67 56536.24 88888.00 2022-12-31 09:44:04.907 365 11517.06 286.74 56536.05 88888.00 2022-12-31 09:44:05.407 365 11517.21 286.76 56535.86 88888.00 2022-12-31 09:44:05.907 365 11517.25 286.79 56535.60 88888.00 2022-12-31 09:44:06.407 365 11517.56 286.93 56535.42 88888.00 2022-12-31 09:44:06.907 365 11517.73 287.01 56535.28 88888.00 2022-12-31 09:44:07.407 365 11517.94 287.20 56535.25 88888.00 2022-12-31 09:44:07.907 365 11518.20 287.37 56535.14 88888.00 2022-12-31 09:44:08.407 365 11518.31 287.56 56535.13 88888.00 2022-12-31 09:44:08.907 365 11518.57 287.81 56535.10 88888.00 2022-12-31 09:44:09.407 365 11518.66 287.96 56535.10 88888.00 2022-12-31 09:44:09.907 365 11518.96 288.14 56535.10 88888.00 2022-12-31 09:44:10.407 365 11519.15 288.21 56535.00 88888.00 2022-12-31 09:44:10.907 365 11519.26 288.28 56534.84 88888.00 2022-12-31 09:44:11.407 365 11519.52 288.30 56534.71 88888.00 2022-12-31 09:44:11.907 365 11519.61 288.34 56534.64 88888.00 2022-12-31 09:44:12.407 365 11519.80 288.46 56534.54 88888.00 2022-12-31 09:44:12.907 365 11519.99 288.59 56534.37 88888.00 2022-12-31 09:44:13.407 365 11520.00 288.77 56534.17 88888.00 2022-12-31 09:44:13.907 365 11520.12 288.87 56533.97 88888.00 2022-12-31 09:44:14.407 365 11520.19 288.92 56533.68 88888.00 2022-12-31 09:44:14.907 365 11520.34 289.02 56533.35 88888.00 2022-12-31 09:44:15.407 365 11520.34 289.05 56533.07 88888.00 2022-12-31 09:44:15.907 365 11520.41 289.09 56532.82 88888.00 2022-12-31 09:44:16.407 365 11520.48 289.11 56532.56 88888.00 2022-12-31 09:44:16.907 365 11520.38 289.11 56532.28 88888.00 2022-12-31 09:44:17.407 365 11520.51 289.13 56532.01 88888.00 2022-12-31 09:44:17.907 365 11520.42 289.11 56531.70 88888.00 2022-12-31 09:44:18.407 365 11520.43 289.10 56531.46 88888.00 2022-12-31 09:44:18.907 365 11520.44 288.91 56531.21 88888.00 2022-12-31 09:44:19.407 365 11520.28 288.78 56530.84 88888.00 2022-12-31 09:44:19.907 365 11520.28 288.62 56530.47 88888.00 2022-12-31 09:44:20.407 365 11520.12 288.44 56530.06 88888.00 2022-12-31 09:44:20.907 365 11520.00 288.35 56529.64 88888.00 2022-12-31 09:44:21.407 365 11519.80 288.24 56529.25 88888.00 2022-12-31 09:44:21.907 365 11519.50 288.15 56528.97 88888.00 2022-12-31 09:44:22.407 365 11519.36 288.04 56528.67 88888.00 2022-12-31 09:44:22.907 365 11519.10 287.98 56528.35 88888.00 2022-12-31 09:44:23.407 365 11518.96 287.95 56528.14 88888.00 2022-12-31 09:44:23.907 365 11518.70 287.91 56527.89 88888.00 2022-12-31 09:44:24.407 365 11518.49 287.85 56527.64 88888.00 2022-12-31 09:44:24.907 365 11518.29 287.81 56527.37 88888.00 2022-12-31 09:44:25.407 365 11517.92 287.83 56527.18 88888.00 2022-12-31 09:44:25.907 365 11517.93 287.90 56527.03 88888.00 2022-12-31 09:44:26.407 365 11517.79 287.90 56526.87 88888.00 2022-12-31 09:44:26.907 365 11517.56 288.02 56526.88 88888.00 2022-12-31 09:44:27.407 365 11517.39 288.10 56526.85 88888.00 2022-12-31 09:44:27.907 365 11517.14 288.24 56526.84 88888.00 2022-12-31 09:44:28.407 365 11517.06 288.39 56526.97 88888.00 2022-12-31 09:44:28.907 365 11516.73 288.55 56527.19 88888.00 2022-12-31 09:44:29.407 365 11516.51 288.78 56527.42 88888.00 2022-12-31 09:44:29.907 365 11516.49 288.91 56527.58 88888.00 2022-12-31 09:44:30.407 365 11516.41 289.17 56527.81 88888.00 2022-12-31 09:44:30.907 365 11516.51 289.40 56528.07 88888.00 2022-12-31 09:44:31.407 365 11516.49 289.62 56528.17 88888.00 2022-12-31 09:44:31.907 365 11516.67 289.81 56528.26 88888.00 2022-12-31 09:44:32.407 365 11516.86 289.93 56528.35 88888.00 2022-12-31 09:44:32.907 365 11517.00 290.02 56528.43 88888.00 2022-12-31 09:44:33.407 365 11517.25 290.07 56528.51 88888.00 2022-12-31 09:44:33.907 365 11517.35 290.18 56528.48 88888.00 2022-12-31 09:44:34.407 365 11517.56 290.33 56528.48 88888.00 2022-12-31 09:44:34.907 365 11517.74 290.46 56528.46 88888.00 2022-12-31 09:44:35.407 365 11517.97 290.62 56528.35 88888.00 2022-12-31 09:44:35.907 365 11518.19 290.73 56528.26 88888.00 2022-12-31 09:44:36.407 365 11518.29 290.94 56528.22 88888.00 2022-12-31 09:44:36.907 365 11518.59 291.16 56528.16 88888.00 2022-12-31 09:44:37.407 365 11518.70 291.34 56528.11 88888.00 2022-12-31 09:44:37.907 365 11518.92 291.63 56528.10 88888.00 2022-12-31 09:44:38.407 365 11519.06 291.85 56528.07 88888.00 2022-12-31 09:44:38.907 365 11519.15 292.15 56528.03 88888.00 2022-12-31 09:44:39.407 365 11519.46 292.42 56528.06 88888.00 2022-12-31 09:44:39.907 365 11519.64 292.67 56528.09 88888.00 2022-12-31 09:44:40.407 365 11519.94 292.98 56528.14 88888.00 2022-12-31 09:44:40.907 365 11520.34 293.24 56528.11 88888.00 2022-12-31 09:44:41.407 365 11520.63 293.48 56528.02 88888.00 2022-12-31 09:44:41.907 365 11521.16 293.66 56527.91 88888.00 2022-12-31 09:44:42.407 365 11521.49 293.76 56527.78 88888.00 2022-12-31 09:44:42.907 365 11522.07 293.88 56527.63 88888.00 2022-12-31 09:44:43.407 365 11522.48 293.86 56527.39 88888.00 2022-12-31 09:44:43.907 365 11522.93 293.94 56527.14 88888.00 2022-12-31 09:44:44.407 365 11523.52 293.94 56526.93 88888.00 2022-12-31 09:44:44.907 365 11524.01 293.89 56526.71 88888.00 2022-12-31 09:44:45.407 365 11524.68 293.83 56526.52 88888.00 2022-12-31 09:44:45.907 365 11525.19 293.75 56526.29 88888.00 2022-12-31 09:44:46.407 365 11525.75 293.69 56526.08 88888.00 2022-12-31 09:44:46.907 365 11526.39 293.61 56525.90 88888.00 2022-12-31 09:44:47.407 365 11526.84 293.56 56525.78 88888.00 2022-12-31 09:44:47.907 365 11527.44 293.48 56525.63 88888.00 2022-12-31 09:44:48.407 365 11527.88 293.36 56525.39 88888.00 2022-12-31 09:44:48.907 365 11528.33 293.29 56525.24 88888.00 2022-12-31 09:44:49.407 365 11528.84 293.19 56525.01 88888.00 2022-12-31 09:44:49.907 365 11529.27 293.08 56524.76 88888.00 2022-12-31 09:44:50.407 365 11529.71 292.95 56524.49 88888.00 2022-12-31 09:44:50.907 365 11530.03 292.85 56524.21 88888.00 2022-12-31 09:44:51.407 365 11530.50 292.78 56523.92 88888.00 2022-12-31 09:44:51.907 365 11530.86 292.65 56523.63 88888.00 2022-12-31 09:44:52.407 365 11531.11 292.57 56523.36 88888.00 2022-12-31 09:44:52.907 365 11531.38 292.49 56523.09 88888.00 2022-12-31 09:44:53.407 365 11531.60 292.39 56522.82 88888.00 2022-12-31 09:44:53.907 365 11532.04 292.25 56522.57 88888.00 2022-12-31 09:44:54.407 365 11532.26 292.09 56522.29 88888.00 2022-12-31 09:44:54.907 365 11532.43 292.00 56522.01 88888.00 2022-12-31 09:44:55.407 365 11532.57 291.89 56521.77 88888.00 2022-12-31 09:44:55.907 365 11532.64 291.70 56521.58 88888.00 2022-12-31 09:44:56.907 365 11533.11 291.29 56521.16 88888.00 2022-12-31 09:44:57.407 365 11533.29 291.11 56521.03 88888.00 2022-12-31 09:44:57.907 365 11533.50 290.91 56520.94 88888.00 2022-12-31 09:44:58.407 365 11533.50 290.74 56520.81 88888.00 2022-12-31 09:44:58.907 365 11533.63 290.56 56520.74 88888.00 2022-12-31 09:44:59.407 365 11533.50 290.40 56520.68 88888.00 2022-12-31 09:44:59.907 365 11533.56 290.26 56520.77 88888.00 2022-12-31 09:45:00.407 365 11533.60 290.11 56520.81 88888.00 2022-12-31 09:45:00.907 365 11533.50 290.01 56520.87 88888.00 2022-12-31 09:45:01.407 365 11533.55 289.87 56520.97 88888.00 2022-12-31 09:45:01.907 365 11533.40 289.77 56521.14 88888.00 2022-12-31 09:45:02.407 365 11533.41 289.66 56521.28 88888.00 2022-12-31 09:45:02.907 365 11533.35 289.50 56521.36 88888.00 2022-12-31 09:45:03.407 365 11533.28 289.39 56521.54 88888.00 2022-12-31 09:45:03.907 365 11533.29 289.31 56521.77 88888.00 2022-12-31 09:45:04.407 365 11533.06 289.21 56522.06 88888.00 2022-12-31 09:45:04.907 365 11532.99 289.19 56522.38 88888.00 2022-12-31 09:45:05.407 365 11532.82 289.13 56522.68 88888.00 2022-12-31 09:45:05.907 365 11532.73 289.09 56522.91 88888.00 2022-12-31 09:45:06.907 365 11532.49 288.90 56523.39 88888.00 2022-12-31 09:45:07.407 365 11532.59 288.90 56523.66 88888.00 2022-12-31 09:45:07.907 365 11532.44 288.77 56523.92 88888.00 2022-12-31 09:45:08.407 365 11532.43 288.66 56524.15 88888.00 2022-12-31 09:45:08.907 365 11532.38 288.57 56524.42 88888.00 2022-12-31 09:45:09.407 365 11532.22 288.55 56524.70 88888.00 2022-12-31 09:45:09.907 365 11532.22 288.50 56525.00 88888.00 2022-12-31 09:45:10.407 365 11532.04 288.35 56525.21 88888.00 2022-12-31 09:45:10.907 365 11532.03 288.28 56525.62 88888.00 2022-12-31 09:45:11.407 365 11531.88 288.15 56525.94 88888.00 2022-12-31 09:45:11.907 365 11531.66 288.09 56526.26 88888.00 2022-12-31 09:45:12.407 365 11531.60 288.01 56526.59 88888.00 2022-12-31 09:45:12.907 365 11531.41 287.94 56526.88 88888.00 2022-12-31 09:45:13.407 365 11531.29 287.95 56527.25 88888.00 2022-12-31 09:45:13.907 365 11531.07 287.92 56527.65 88888.00 2022-12-31 09:45:14.407 365 11530.80 287.98 56528.02 88888.00 2022-12-31 09:45:14.907 365 11530.68 288.04 56528.32 88888.00 2022-12-31 09:45:15.407 365 11530.36 288.15 56528.55 88888.00 2022-12-31 09:45:15.907 365 11530.16 288.23 56528.75 88888.00 2022-12-31 09:45:16.407 365 11529.89 288.25 56529.02 88888.00 2022-12-31 09:45:16.907 365 11529.59 288.44 56529.30 88888.00 2022-12-31 09:45:17.407 365 11529.39 288.56 56529.54 88888.00 2022-12-31 09:45:17.907 365 11529.08 288.75 56529.82 88888.00 2022-12-31 09:45:18.407 365 11528.84 288.93 56530.15 88888.00 2022-12-31 09:45:18.907 365 11528.40 289.18 56530.51 88888.00 2022-12-31 09:45:19.407 365 11528.19 289.41 56530.86 88888.00 2022-12-31 09:45:19.907 365 11528.05 289.60 56531.14 88888.00 2022-12-31 09:45:20.407 365 11527.78 289.84 56531.50 88888.00 2022-12-31 09:45:20.907 365 11527.78 290.06 56531.95 88888.00 2022-12-31 09:45:21.407 365 11527.64 290.22 56532.41 88888.00 2022-12-31 09:45:21.907 365 11527.57 290.50 56532.88 88888.00 2022-12-31 09:45:22.407 365 11527.53 290.63 56533.30 88888.00 2022-12-31 09:45:22.907 365 11527.36 290.86 56533.79 88888.00 2022-12-31 09:45:23.407 365 11527.45 291.03 56534.27 88888.00 2022-12-31 09:45:23.907 365 11527.52 291.15 56534.69 88888.00 2022-12-31 09:45:24.907 365 11527.76 291.44 56535.17 88888.00 2022-12-31 09:45:25.407 365 11527.88 291.64 56535.31 88888.00 2022-12-31 09:45:25.907 365 11528.13 291.77 56535.42 88888.00 2022-12-31 09:45:26.907 365 11528.41 291.93 56535.60 88888.00 2022-12-31 09:45:27.407 365 11528.61 291.99 56535.71 88888.00 2022-12-31 09:45:27.907 365 11528.84 292.12 56535.85 88888.00 2022-12-31 09:45:28.407 365 11529.16 292.18 56535.92 88888.00 2022-12-31 09:45:28.907 365 11529.32 292.27 56536.02 88888.00 2022-12-31 09:45:29.407 365 11529.64 292.43 56536.09 88888.00 2022-12-31 09:45:29.907 365 11529.92 292.46 56536.12 88888.00 2022-12-31 09:45:30.407 365 11530.33 292.53 56536.18 88888.00 2022-12-31 09:45:30.907 365 11530.72 292.56 56536.16 88888.00 2022-12-31 09:45:31.407 365 11531.03 292.58 56536.06 88888.00 2022-12-31 09:45:31.907 365 11531.46 292.57 56535.96 88888.00 2022-12-31 09:45:32.407 365 11531.79 292.47 56535.86 88888.00 2022-12-31 09:45:32.907 365 11532.22 292.49 56535.67 88888.00 2022-12-31 09:45:33.407 365 11532.63 292.40 56535.48 88888.00 2022-12-31 09:45:33.907 365 11532.88 292.37 56535.33 88888.00 2022-12-31 09:45:34.907 365 11533.44 292.22 56535.27 88888.00 2022-12-31 09:45:35.407 365 11533.79 292.18 56535.32 88888.00 2022-12-31 09:45:35.907 365 11533.96 292.13 56535.36 88888.00 2022-12-31 09:45:36.407 365 11534.14 292.12 56535.44 88888.00 2022-12-31 09:45:36.907 365 11534.45 292.03 56535.46 88888.00 2022-12-31 09:45:37.407 365 11534.53 292.02 56535.53 88888.00 2022-12-31 09:45:37.907 365 11534.69 291.93 56535.59 88888.00 2022-12-31 09:45:38.407 365 11534.73 291.82 56535.67 88888.00 2022-12-31 09:45:38.907 365 11534.74 291.71 56535.72 88888.00 2022-12-31 09:45:39.407 365 11534.86 291.50 56535.76 88888.00 2022-12-31 09:45:39.908 365 11534.82 291.31 56535.74 88888.00 2022-12-31 09:45:40.408 365 11534.94 291.13 56535.78 88888.00 2022-12-31 09:45:40.908 365 11534.85 290.80 56535.81 88888.00 2022-12-31 09:45:41.408 365 11534.83 290.49 56535.91 88888.00 2022-12-31 09:45:41.908 365 11534.80 290.15 56536.05 88888.00 2022-12-31 09:45:42.408 365 11534.57 289.84 56536.22 88888.00 2022-12-31 09:45:42.908 365 11534.54 289.58 56536.44 88888.00 2022-12-31 09:45:43.408 365 11534.25 289.32 56536.67 88888.00 2022-12-31 09:45:43.908 365 11534.04 289.10 56537.06 88888.00 2022-12-31 09:45:44.908 365 11533.42 288.66 56537.84 88888.00 2022-12-31 09:45:45.408 365 11533.16 288.52 56538.25 88888.00 2022-12-31 09:45:45.908 365 11532.67 288.42 56538.69 88888.00 2022-12-31 09:45:46.408 365 11532.30 288.36 56539.10 88888.00 2022-12-31 09:45:46.908 365 11531.82 288.30 56539.45 88888.00 2022-12-31 09:45:47.408 365 11531.38 288.32 56539.74 88888.00 2022-12-31 09:45:47.908 365 11530.92 288.32 56540.07 88888.00 2022-12-31 09:45:48.408 365 11530.37 288.38 56540.36 88888.00 2022-12-31 09:45:48.908 365 11530.03 288.46 56540.71 88888.00 2022-12-31 09:45:49.408 365 11529.59 288.53 56541.01 88888.00 2022-12-31 09:45:49.908 365 11529.17 288.71 56541.35 88888.00 2022-12-31 09:45:50.408 365 11528.78 288.76 56541.62 88888.00 2022-12-31 09:45:50.908 365 11528.34 288.92 56541.92 88888.00 2022-12-31 09:45:51.408 365 11528.05 289.04 56542.18 88888.00 2022-12-31 09:45:51.908 365 11527.56 289.20 56542.48 88888.00 2022-12-31 09:45:52.408 365 11527.29 289.46 56542.92 88888.00 2022-12-31 09:45:52.908 365 11527.01 289.52 56543.25 88888.00 2022-12-31 09:45:53.408 365 11526.67 289.70 56543.57 88888.00 2022-12-31 09:45:53.908 365 11526.47 289.84 56543.88 88888.00 2022-12-31 09:45:54.408 365 11526.12 289.94 56544.20 88888.00 2022-12-31 09:45:54.908 365 11526.07 290.14 56544.58 88888.00 2022-12-31 09:45:55.408 365 11525.98 290.25 56544.86 88888.00 2022-12-31 09:45:55.908 365 11525.78 290.39 56545.11 88888.00 2022-12-31 09:45:56.408 365 11525.77 290.50 56545.31 88888.00 2022-12-31 09:45:56.908 365 11525.79 290.60 56545.48 88888.00 2022-12-31 09:45:57.408 365 11525.94 290.67 56545.61 88888.00 2022-12-31 09:45:57.908 365 11525.94 290.70 56545.72 88888.00 2022-12-31 09:45:58.408 365 11526.05 290.74 56545.81 88888.00 2022-12-31 09:45:58.908 365 11526.34 290.75 56545.76 88888.00 2022-12-31 09:45:59.408 365 11526.49 290.75 56545.72 88888.00 2022-12-31 09:45:59.908 365 11526.83 290.68 56545.72 88888.00 2022-12-31 09:46:00.408 365 11527.03 290.68 56545.73 88888.00 2022-12-31 09:46:00.908 365 11527.32 290.77 56545.76 88888.00 2022-12-31 09:46:01.408 365 11527.60 290.77 56545.82 88888.00 2022-12-31 09:46:01.908 365 11527.80 290.88 56545.98 88888.00 2022-12-31 09:46:02.408 365 11528.13 290.97 56546.13 88888.00 2022-12-31 09:46:02.908 365 11528.40 291.13 56546.27 88888.00 2022-12-31 09:46:03.408 365 11528.69 291.28 56546.49 88888.00 2022-12-31 09:46:03.908 365 11528.95 291.36 56546.68 88888.00 2022-12-31 09:46:04.408 365 11529.24 291.44 56546.89 88888.00 2022-12-31 09:46:04.908 365 11529.62 291.57 56547.04 88888.00 2022-12-31 09:46:05.408 365 11529.87 291.63 56547.27 88888.00 2022-12-31 09:46:05.908 365 11530.27 291.70 56547.48 88888.00 2022-12-31 09:46:06.408 365 11530.44 291.71 56547.71 88888.00 2022-12-31 09:46:06.908 365 11530.61 291.84 56548.04 88888.00 2022-12-31 09:46:07.408 365 11530.78 291.90 56548.31 88888.00 2022-12-31 09:46:07.908 365 11530.77 291.90 56548.60 88888.00 2022-12-31 09:46:08.408 365 11530.96 292.00 56548.89 88888.00 2022-12-31 09:46:08.908 365 11530.92 292.03 56549.18 88888.00 2022-12-31 09:46:09.408 365 11530.89 292.12 56549.52 88888.00 2022-12-31 09:46:09.908 365 11530.83 292.12 56549.82 88888.00 2022-12-31 09:46:10.408 365 11530.79 292.16 56550.14 88888.00 2022-12-31 09:46:10.908 365 11530.79 292.22 56550.47 88888.00 2022-12-31 09:46:11.408 365 11530.54 292.34 56550.80 88888.00 2022-12-31 09:46:11.908 365 11530.44 292.43 56551.15 88888.00 2022-12-31 09:46:12.408 365 11530.25 292.56 56551.50 88888.00 2022-12-31 09:46:12.908 365 11530.01 292.66 56551.84 88888.00 2022-12-31 09:46:13.408 365 11529.94 292.78 56552.07 88888.00 2022-12-31 09:46:13.908 365 11529.61 292.93 56552.27 88888.00 2022-12-31 09:46:14.408 365 11529.37 293.08 56552.53 88888.00 2022-12-31 09:46:14.908 365 11529.09 293.12 56552.71 88888.00 2022-12-31 09:46:15.408 365 11528.79 293.22 56552.91 88888.00 2022-12-31 09:46:15.908 365 11528.65 293.38 56553.13 88888.00 2022-12-31 09:46:16.408 365 11528.34 293.53 56553.38 88888.00 2022-12-31 09:46:16.908 365 11528.21 293.69 56553.61 88888.00 2022-12-31 09:46:17.408 365 11528.02 293.77 56553.82 88888.00 2022-12-31 09:46:17.908 365 11527.91 294.01 56554.01 88888.00 2022-12-31 09:46:18.408 365 11527.70 294.16 56554.19 88888.00 2022-12-31 09:46:18.908 365 11527.45 294.31 56554.33 88888.00 2022-12-31 09:46:19.408 365 11527.40 294.48 56554.47 88888.00 2022-12-31 09:46:19.908 365 11527.16 294.62 56554.54 88888.00 2022-12-31 09:46:20.408 365 11527.02 294.77 56554.60 88888.00 2022-12-31 09:46:20.908 365 11526.89 294.88 56554.50 88888.00 2022-12-31 09:46:21.408 365 11526.72 294.92 56554.33 88888.00 2022-12-31 09:46:21.908 365 11526.77 294.91 56554.14 88888.00 2022-12-31 09:46:22.408 365 11526.66 294.84 56553.94 88888.00 2022-12-31 09:46:22.908 365 11526.59 294.72 56553.74 88888.00 2022-12-31 09:46:23.408 365 11526.48 294.62 56553.42 88888.00 2022-12-31 09:46:23.908 365 11526.28 294.54 56553.13 88888.00 2022-12-31 09:46:24.408 365 11526.34 294.38 56552.91 88888.00 2022-12-31 09:46:24.908 365 11526.24 294.24 56552.61 88888.00 2022-12-31 09:46:25.408 365 11526.26 294.11 56552.28 88888.00 2022-12-31 09:46:25.908 365 11526.25 293.96 56551.91 88888.00 2022-12-31 09:46:26.408 365 11526.24 293.87 56551.63 88888.00 2022-12-31 09:46:26.908 365 11526.35 293.70 56551.36 88888.00 2022-12-31 09:46:27.408 365 11526.37 293.56 56551.07 88888.00 2022-12-31 09:46:27.908 365 11526.52 293.49 56550.82 88888.00 2022-12-31 09:46:28.408 365 11526.46 293.34 56550.62 88888.00 2022-12-31 09:46:28.908 365 11526.52 293.21 56550.43 88888.00 2022-12-31 09:46:29.408 365 11526.59 293.12 56550.24 88888.00 2022-12-31 09:46:29.908 365 11526.52 293.06 56550.11 88888.00 2022-12-31 09:46:30.408 365 11526.63 293.04 56550.06 88888.00 2022-12-31 09:46:30.908 365 11526.70 292.95 56549.98 88888.00 2022-12-31 09:46:31.408 365 11526.83 292.90 56549.93 88888.00 2022-12-31 09:46:31.908 365 11526.96 292.85 56549.88 88888.00 2022-12-31 09:46:32.408 365 11526.93 292.83 56549.84 88888.00 2022-12-31 09:46:32.908 365 11527.07 292.78 56549.93 88888.00 2022-12-31 09:46:33.408 365 11527.03 292.73 56550.08 88888.00 2022-12-31 09:46:33.908 365 11527.16 292.79 56550.29 88888.00 2022-12-31 09:46:34.408 365 11527.22 292.79 56550.49 88888.00 2022-12-31 09:46:34.908 365 11527.19 292.83 56550.76 88888.00 2022-12-31 09:46:35.408 365 11527.36 292.80 56551.00 88888.00 2022-12-31 09:46:35.908 365 11527.22 292.77 56551.24 88888.00 2022-12-31 09:46:36.408 365 11527.29 292.75 56551.55 88888.00 2022-12-31 09:46:36.908 365 11527.19 292.67 56551.78 88888.00 2022-12-31 09:46:37.408 365 11527.11 292.66 56552.07 88888.00 2022-12-31 09:46:37.908 365 11527.08 292.59 56552.39 88888.00 2022-12-31 09:46:38.408 365 11526.82 292.53 56552.75 88888.00 2022-12-31 09:46:38.908 365 11526.69 292.56 56553.32 88888.00 2022-12-31 09:46:39.408 365 11526.47 292.57 56553.94 88888.00 2022-12-31 09:46:39.908 365 11526.26 292.65 56554.59 88888.00 2022-12-31 09:46:40.408 365 11526.11 292.73 56555.30 88888.00 2022-12-31 09:46:40.908 365 11525.78 292.87 56556.08 88888.00 2022-12-31 09:46:41.408 365 11525.56 293.04 56556.97 88888.00 2022-12-31 09:46:41.908 365 11525.30 293.21 56557.84 88888.00 2022-12-31 09:46:42.408 365 11524.94 293.46 56558.68 88888.00 2022-12-31 09:46:42.908 365 11524.61 293.68 56559.47 88888.00 2022-12-31 09:46:43.408 365 11524.13 293.89 56560.31 88888.00 2022-12-31 09:46:43.908 365 11523.87 294.20 56561.16 88888.00 2022-12-31 09:46:44.408 365 11523.34 294.48 56562.01 88888.00 2022-12-31 09:46:44.908 365 11522.94 294.83 56562.78 88888.00 2022-12-31 09:46:45.408 365 11522.49 295.16 56563.53 88888.00 2022-12-31 09:46:45.908 365 11522.04 295.57 56564.21 88888.00 2022-12-31 09:46:46.408 365 11521.81 295.85 56564.91 88888.00 2022-12-31 09:46:46.908 365 11521.32 296.10 56565.55 88888.00 2022-12-31 09:46:47.408 365 11521.05 296.39 56566.14 88888.00 2022-12-31 09:46:47.908 365 11520.59 296.69 56566.65 88888.00 2022-12-31 09:46:48.408 365 11520.16 297.00 56567.13 88888.00 2022-12-31 09:46:48.908 365 11519.94 297.30 56567.60 88888.00 2022-12-31 09:46:49.408 365 11519.57 297.57 56568.00 88888.00 2022-12-31 09:46:49.908 365 11519.34 297.82 56568.28 88888.00 2022-12-31 09:46:50.408 365 11519.09 297.95 56568.43 88888.00 2022-12-31 09:46:50.908 365 11518.88 298.11 56568.41 88888.00 2022-12-31 09:46:51.408 365 11518.73 298.17 56568.37 88888.00 2022-12-31 09:46:51.908 365 11518.43 298.21 56568.28 88888.00 2022-12-31 09:46:52.408 365 11518.47 298.24 56568.12 88888.00 2022-12-31 09:46:52.908 365 11518.19 298.28 56568.00 88888.00 2022-12-31 09:46:53.408 365 11518.08 298.31 56567.92 88888.00 2022-12-31 09:46:53.908 365 11517.88 298.30 56567.77 88888.00 2022-12-31 09:46:54.408 365 11517.58 298.34 56567.70 88888.00 2022-12-31 09:46:54.908 365 11517.49 298.32 56567.69 88888.00 2022-12-31 09:46:55.408 365 11517.37 298.34 56567.66 88888.00 2022-12-31 09:46:55.908 365 11517.35 298.39 56567.67 88888.00 2022-12-31 09:46:56.408 365 11517.34 298.45 56567.61 88888.00 2022-12-31 09:46:56.908 365 11517.28 298.48 56567.58 88888.00 2022-12-31 09:46:57.408 365 11517.49 298.46 56567.61 88888.00 2022-12-31 09:46:57.908 365 11517.52 298.51 56567.57 88888.00 2022-12-31 09:46:58.408 365 11517.74 298.60 56567.54 88888.00 2022-12-31 09:46:58.908 365 11517.83 298.60 56567.51 88888.00 2022-12-31 09:46:59.408 365 11517.86 298.69 56567.42 88888.00 2022-12-31 09:46:59.908 365 11518.07 298.76 56567.28 88888.00 2022-12-31 09:47:00.408 365 11518.11 298.72 56567.19 88888.00 2022-12-31 09:47:00.908 365 11518.31 298.77 56567.11 88888.00 2022-12-31 09:47:01.408 365 11518.31 298.75 56566.99 88888.00 2022-12-31 09:47:01.908 365 11518.41 298.77 56566.85 88888.00 2022-12-31 09:47:02.408 365 11518.42 298.73 56566.67 88888.00 2022-12-31 09:47:02.908 365 11518.45 298.69 56566.47 88888.00 2022-12-31 09:47:03.408 365 11518.56 298.72 56566.34 88888.00 2022-12-31 09:47:03.908 365 11518.49 298.73 56566.19 88888.00 2022-12-31 09:47:04.408 365 11518.46 298.70 56566.04 88888.00 2022-12-31 09:47:04.908 365 11518.32 298.66 56566.00 88888.00 2022-12-31 09:47:05.408 365 11518.12 298.69 56565.96 88888.00 2022-12-31 09:47:05.908 365 11518.03 298.73 56565.87 88888.00 2022-12-31 09:47:06.408 365 11517.74 298.85 56565.84 88888.00 2022-12-31 09:47:06.908 365 11517.59 299.03 56565.83 88888.00 2022-12-31 09:47:07.408 365 11517.42 299.07 56565.82 88888.00 2022-12-31 09:47:07.908 365 11517.24 299.25 56565.91 88888.00 2022-12-31 09:47:08.408 365 11517.15 299.37 56566.09 88888.00 2022-12-31 09:47:08.908 365 11516.89 299.46 56566.21 88888.00 2022-12-31 09:47:09.408 365 11516.81 299.60 56566.28 88888.00 2022-12-31 09:47:09.908 365 11516.55 299.66 56566.28 88888.00 2022-12-31 09:47:10.408 365 11516.39 299.79 56566.27 88888.00 2022-12-31 09:47:10.908 365 11516.34 299.77 56566.19 88888.00 2022-12-31 09:47:11.408 365 11516.05 299.80 56565.91 88888.00 2022-12-31 09:47:11.908 365 11516.04 299.85 56565.68 88888.00 2022-12-31 09:47:12.408 365 11515.90 299.84 56565.37 88888.00 2022-12-31 09:47:12.908 365 11515.74 299.84 56564.95 88888.00 2022-12-31 09:47:13.408 365 11515.64 299.81 56564.55 88888.00 2022-12-31 09:47:13.908 365 11515.57 299.82 56564.07 88888.00 2022-12-31 09:47:14.408 365 11515.54 299.80 56563.59 88888.00 2022-12-31 09:47:14.908 365 11515.43 299.75 56563.12 88888.00 2022-12-31 09:47:15.408 365 11515.49 299.79 56562.62 88888.00 2022-12-31 09:47:15.908 365 11515.51 299.79 56562.14 88888.00 2022-12-31 09:47:16.408 365 11515.56 299.92 56561.63 88888.00 2022-12-31 09:47:16.908 365 11515.72 299.87 56561.12 88888.00 2022-12-31 09:47:17.408 365 11515.76 299.77 56560.65 88888.00 2022-12-31 09:47:17.908 365 11516.05 299.85 56560.22 88888.00 2022-12-31 09:47:18.408 365 11516.21 299.84 56559.79 88888.00 2022-12-31 09:47:18.908 365 11516.42 299.82 56559.38 88888.00 2022-12-31 09:47:19.908 365 11516.87 299.41 56558.48 88888.00 2022-12-31 09:47:20.408 365 11517.20 299.34 56558.04 88888.00 2022-12-31 09:47:20.908 365 11517.34 299.18 56557.61 88888.00 2022-12-31 09:47:21.408 365 11517.63 299.16 56557.26 88888.00 2022-12-31 09:47:21.908 365 11517.91 299.11 56556.96 88888.00 2022-12-31 09:47:22.408 365 11518.08 299.05 56556.64 88888.00 2022-12-31 09:47:22.908 365 11518.33 298.97 56556.26 88888.00 2022-12-31 09:47:23.408 365 11518.43 298.98 56555.90 88888.00 2022-12-31 09:47:23.908 365 11518.67 298.97 56555.61 88888.00 2022-12-31 09:47:24.408 365 11518.89 298.80 56555.31 88888.00 2022-12-31 09:47:24.908 365 11519.05 298.76 56555.11 88888.00 2022-12-31 09:47:25.408 365 11519.27 298.65 56554.87 88888.00 2022-12-31 09:47:25.908 365 11519.27 298.50 56554.63 88888.00 2022-12-31 09:47:26.408 365 11519.38 298.42 56554.45 88888.00 2022-12-31 09:47:26.908 365 11519.40 298.25 56554.34 88888.00 2022-12-31 09:47:27.408 365 11519.42 298.11 56554.23 88888.00 2022-12-31 09:47:27.908 365 11519.39 297.94 56554.12 88888.00 2022-12-31 09:47:28.408 365 11519.25 297.73 56554.10 88888.00 2022-12-31 09:47:28.908 365 11519.20 297.54 56554.15 88888.00 2022-12-31 09:47:29.908 365 11518.81 297.26 56554.07 88888.00 2022-12-31 09:47:30.408 365 11518.62 297.10 56554.08 88888.00 2022-12-31 09:47:30.908 365 11518.26 297.07 56554.06 88888.00 2022-12-31 09:47:31.408 365 11518.12 297.02 56554.04 88888.00 2022-12-31 09:47:31.908 365 11517.66 296.96 56553.97 88888.00 2022-12-31 09:47:32.408 365 11517.41 297.06 56554.00 88888.00 2022-12-31 09:47:32.908 365 11517.18 297.07 56553.91 88888.00 2022-12-31 09:47:33.408 365 11516.95 297.08 56553.76 88888.00 2022-12-31 09:47:33.908 365 11516.86 297.06 56553.58 88888.00 2022-12-31 09:47:34.408 365 11516.52 297.02 56553.38 88888.00 2022-12-31 09:47:34.909 365 11516.25 297.05 56553.11 88888.00 2022-12-31 09:47:35.409 365 11515.93 297.00 56552.82 88888.00 2022-12-31 09:47:35.909 365 11515.67 297.00 56552.58 88888.00 2022-12-31 09:47:36.409 365 11515.43 297.01 56552.27 88888.00 2022-12-31 09:47:36.909 365 11515.09 296.91 56551.91 88888.00 2022-12-31 09:47:37.409 365 11514.81 296.78 56551.59 88888.00 2022-12-31 09:47:37.909 365 11514.39 296.65 56551.26 88888.00 2022-12-31 09:47:38.409 365 11514.19 296.52 56550.98 88888.00 2022-12-31 09:47:38.909 365 11514.14 296.28 56550.65 88888.00 2022-12-31 09:47:39.909 365 11513.90 295.99 56550.12 88888.00 2022-12-31 09:47:40.409 365 11513.60 295.81 56549.91 88888.00 2022-12-31 09:47:40.909 365 11513.36 295.67 56549.69 88888.00 2022-12-31 09:47:41.409 365 11513.28 295.56 56549.43 88888.00 2022-12-31 09:47:41.909 365 11513.07 295.50 56549.22 88888.00 2022-12-31 09:47:42.409 365 11513.11 295.38 56549.07 88888.00 2022-12-31 09:47:42.909 365 11512.92 295.35 56548.83 88888.00 2022-12-31 09:47:43.409 365 11512.89 295.36 56548.69 88888.00 2022-12-31 09:47:43.909 365 11512.69 295.31 56548.57 88888.00 2022-12-31 09:47:44.409 365 11512.44 295.40 56548.50 88888.00 2022-12-31 09:47:44.909 365 11512.36 295.43 56548.55 88888.00 2022-12-31 09:47:45.409 365 11512.09 295.45 56548.58 88888.00 2022-12-31 09:47:45.909 365 11512.03 295.44 56548.51 88888.00 2022-12-31 09:47:46.409 365 11511.82 295.42 56548.44 88888.00 2022-12-31 09:47:46.909 365 11511.72 295.50 56548.36 88888.00 2022-12-31 09:47:47.909 365 11511.39 295.44 56548.24 88888.00 2022-12-31 09:47:48.409 365 11511.38 295.50 56548.17 88888.00 2022-12-31 09:47:48.909 365 11511.23 295.43 56547.99 88888.00 2022-12-31 09:47:49.409 365 11511.30 295.44 56547.85 88888.00 2022-12-31 09:47:49.909 365 11511.36 295.36 56547.65 88888.00 2022-12-31 09:47:50.409 365 11511.34 295.29 56547.42 88888.00 2022-12-31 09:47:50.909 365 11511.44 295.24 56547.27 88888.00 2022-12-31 09:47:51.409 365 11511.32 295.21 56547.13 88888.00 2022-12-31 09:47:51.909 365 11511.48 295.17 56546.97 88888.00 2022-12-31 09:47:52.409 365 11511.67 295.13 56546.85 88888.00 2022-12-31 09:47:52.909 365 11511.73 295.11 56546.83 88888.00 2022-12-31 09:47:53.409 365 11511.89 295.02 56546.77 88888.00 2022-12-31 09:47:53.909 365 11511.85 294.96 56546.74 88888.00 2022-12-31 09:47:54.409 365 11511.87 294.97 56546.75 88888.00 2022-12-31 09:47:54.909 365 11511.87 294.87 56546.76 88888.00 2022-12-31 09:47:55.409 365 11511.95 294.84 56546.84 88888.00 2022-12-31 09:47:55.909 365 11512.00 294.72 56547.01 88888.00 2022-12-31 09:47:56.409 365 11511.97 294.64 56547.17 88888.00 2022-12-31 09:47:56.909 365 11512.01 294.72 56547.35 88888.00 2022-12-31 09:47:57.909 365 11512.04 294.92 56547.91 88888.00 2022-12-31 09:47:58.409 365 11512.10 294.96 56548.19 88888.00 2022-12-31 09:47:58.909 365 11512.14 295.05 56548.41 88888.00 2022-12-31 09:47:59.409 365 11512.25 295.16 56548.66 88888.00 2022-12-31 09:47:59.909 365 11512.14 295.23 56548.84 88888.00 2022-12-31 09:48:00.409 365 11512.22 295.36 56548.99 88888.00 2022-12-31 09:48:00.909 365 11512.01 295.36 56549.15 88888.00 2022-12-31 09:48:01.409 365 11511.92 295.56 56549.35 88888.00 2022-12-31 09:48:01.909 365 11512.02 295.66 56549.57 88888.00 2022-12-31 09:48:02.409 365 11511.94 295.83 56549.82 88888.00 2022-12-31 09:48:02.909 365 11511.92 295.97 56550.10 88888.00 2022-12-31 09:48:03.409 365 11511.65 295.97 56550.30 88888.00 2022-12-31 09:48:03.909 365 11511.51 296.14 56550.55 88888.00 2022-12-31 09:48:04.409 365 11511.27 296.24 56550.76 88888.00 2022-12-31 09:48:04.909 365 11511.02 296.39 56551.00 88888.00 2022-12-31 09:48:05.409 365 11510.95 296.62 56551.30 88888.00 2022-12-31 09:48:05.909 365 11510.77 296.76 56551.56 88888.00 2022-12-31 09:48:06.409 365 11510.75 296.89 56551.69 88888.00 2022-12-31 09:48:06.909 365 11510.64 296.94 56551.77 88888.00 2022-12-31 09:48:07.409 365 11510.47 296.94 56551.82 88888.00 2022-12-31 09:48:07.909 365 11510.41 296.89 56551.77 88888.00 2022-12-31 09:48:08.409 365 11510.13 296.73 56551.64 88888.00 2022-12-31 09:48:08.909 365 11509.99 296.67 56551.49 88888.00 2022-12-31 09:48:09.409 365 11509.77 296.57 56551.31 88888.00 2022-12-31 09:48:09.909 365 11509.61 296.54 56551.19 88888.00 2022-12-31 09:48:10.409 365 11509.47 296.49 56551.19 88888.00 2022-12-31 09:48:10.909 365 11509.15 296.47 56551.31 88888.00 2022-12-31 09:48:11.409 365 11509.01 296.58 56551.52 88888.00 2022-12-31 09:48:11.909 365 11508.80 296.61 56551.79 88888.00 2022-12-31 09:48:12.409 365 11508.60 296.79 56552.26 88888.00 2022-12-31 09:48:12.909 365 11508.41 296.88 56552.79 88888.00 2022-12-31 09:48:13.409 365 11508.18 296.95 56553.36 88888.00 2022-12-31 09:48:13.909 365 11508.10 297.07 56553.88 88888.00 2022-12-31 09:48:14.409 365 11507.82 297.13 56554.36 88888.00 2022-12-31 09:48:14.909 365 11507.66 297.20 56554.90 88888.00 2022-12-31 09:48:15.409 365 11507.51 297.28 56555.42 88888.00 2022-12-31 09:48:15.909 365 11507.27 297.42 56555.89 88888.00 2022-12-31 09:48:16.409 365 11507.21 297.55 56556.43 88888.00 2022-12-31 09:48:16.909 365 11507.02 297.68 56557.03 88888.00 2022-12-31 09:48:17.409 365 11506.90 297.94 56557.78 88888.00 2022-12-31 09:48:17.909 365 11506.62 298.24 56558.52 88888.00 2022-12-31 09:48:18.409 365 11506.51 298.56 56559.32 88888.00 2022-12-31 09:48:18.909 365 11506.41 298.75 56560.06 88888.00 2022-12-31 09:48:19.409 365 11506.13 298.96 56560.76 88888.00 2022-12-31 09:48:19.909 365 11506.10 299.06 56561.39 88888.00 2022-12-31 09:48:20.409 365 11505.78 299.07 56561.83 88888.00 2022-12-31 09:48:20.909 365 11505.68 299.21 56562.18 88888.00 2022-12-31 09:48:21.409 365 11505.56 299.27 56562.49 88888.00 2022-12-31 09:48:21.909 365 11505.40 299.28 56562.61 88888.00 2022-12-31 09:48:22.409 365 11505.39 299.28 56562.66 88888.00 2022-12-31 09:48:22.909 365 11505.26 299.32 56562.57 88888.00 2022-12-31 09:48:23.409 365 11505.26 299.27 56562.48 88888.00 2022-12-31 09:48:23.909 365 11505.27 299.17 56562.34 88888.00 2022-12-31 09:48:24.409 365 11505.16 299.18 56562.21 88888.00 2022-12-31 09:48:24.909 365 11505.21 299.12 56562.05 88888.00 2022-12-31 09:48:25.409 365 11505.13 299.06 56561.83 88888.00 2022-12-31 09:48:25.909 365 11505.19 299.07 56561.64 88888.00 2022-12-31 09:48:26.409 365 11505.12 299.05 56561.45 88888.00 2022-12-31 09:48:26.909 365 11505.12 299.09 56561.26 88888.00 2022-12-31 09:48:27.409 365 11505.14 299.09 56561.00 88888.00 2022-12-31 09:48:27.909 365 11505.06 299.11 56560.76 88888.00 2022-12-31 09:48:28.409 365 11505.14 299.13 56560.55 88888.00 2022-12-31 09:48:28.909 365 11505.14 299.12 56560.22 88888.00 2022-12-31 09:48:29.409 365 11505.33 299.18 56559.84 88888.00 2022-12-31 09:48:29.909 365 11505.41 299.14 56559.43 88888.00 2022-12-31 09:48:30.409 365 11505.48 299.11 56558.94 88888.00 2022-12-31 09:48:30.909 365 11505.77 298.99 56558.34 88888.00 2022-12-31 09:48:31.409 365 11505.90 298.73 56557.68 88888.00 2022-12-31 09:48:31.909 365 11506.13 298.55 56556.94 88888.00 2022-12-31 09:48:32.409 365 11506.33 298.32 56556.19 88888.00 2022-12-31 09:48:32.909 365 11506.45 298.14 56555.40 88888.00 2022-12-31 09:48:33.409 365 11506.64 297.89 56554.55 88888.00 2022-12-31 09:48:33.909 365 11506.62 297.53 56553.68 88888.00 2022-12-31 09:48:34.409 365 11506.82 297.17 56552.91 88888.00 2022-12-31 09:48:34.909 365 11506.88 296.85 56552.11 88888.00 2022-12-31 09:48:35.409 365 11506.88 296.54 56551.36 88888.00 2022-12-31 09:48:35.909 365 11506.90 296.11 56550.63 88888.00 2022-12-31 09:48:36.409 365 11506.69 295.71 56550.02 88888.00 2022-12-31 09:48:36.909 365 11506.59 295.37 56549.48 88888.00 2022-12-31 09:48:37.409 365 11506.33 294.99 56549.09 88888.00 2022-12-31 09:48:37.909 365 11506.22 294.72 56548.88 88888.00 2022-12-31 09:48:38.409 365 11505.98 294.40 56548.79 88888.00 2022-12-31 09:48:38.909 365 11505.69 294.24 56548.77 88888.00 2022-12-31 09:48:39.409 365 11505.60 294.10 56548.88 88888.00 2022-12-31 09:48:39.909 365 11505.23 293.95 56549.00 88888.00 2022-12-31 09:48:40.409 365 11504.99 293.83 56549.19 88888.00 2022-12-31 09:48:41.409 365 11504.00 293.65 56549.69 88888.00 2022-12-31 09:48:41.909 365 11503.60 293.60 56550.04 88888.00 2022-12-31 09:48:42.409 365 11503.09 293.55 56550.44 88888.00 2022-12-31 09:48:42.909 365 11502.76 293.55 56550.89 88888.00 2022-12-31 09:48:43.409 365 11502.29 293.54 56551.37 88888.00 2022-12-31 09:48:43.909 365 11501.81 293.60 56551.97 88888.00 2022-12-31 09:48:44.409 365 11501.38 293.68 56552.66 88888.00 2022-12-31 09:48:44.909 365 11500.74 293.87 56553.45 88888.00 2022-12-31 09:48:45.409 365 11500.31 294.13 56554.35 88888.00 2022-12-31 09:48:45.909 365 11499.66 294.43 56555.32 88888.00 2022-12-31 09:48:46.409 365 11499.14 294.91 56556.41 88888.00 2022-12-31 09:48:46.909 365 11498.69 295.47 56557.52 88888.00 2022-12-31 09:48:47.409 365 11498.17 296.07 56558.69 88888.00 2022-12-31 09:48:47.909 365 11497.78 296.68 56559.90 88888.00 2022-12-31 09:48:48.409 365 11497.27 297.29 56561.06 88888.00 2022-12-31 09:48:48.909 365 11496.98 297.91 56562.18 88888.00 2022-12-31 09:48:49.409 365 11496.70 298.48 56563.19 88888.00 2022-12-31 09:48:49.909 365 11496.40 299.04 56564.08 88888.00 2022-12-31 09:48:50.409 365 11496.16 299.52 56564.91 88888.00 2022-12-31 09:48:50.909 365 11495.78 299.98 56565.62 88888.00 2022-12-31 09:48:51.409 365 11495.56 300.45 56566.25 88888.00 2022-12-31 09:48:51.909 365 11495.31 300.86 56566.79 88888.00 2022-12-31 09:48:52.409 365 11495.21 301.21 56567.19 88888.00 2022-12-31 09:48:52.909 365 11495.15 301.48 56567.43 88888.00 2022-12-31 09:48:53.409 365 11494.93 301.78 56567.50 88888.00 2022-12-31 09:48:53.909 365 11495.01 301.96 56567.49 88888.00 2022-12-31 09:48:54.409 365 11494.91 302.05 56567.36 88888.00 2022-12-31 09:48:54.909 365 11494.96 302.22 56567.11 88888.00 2022-12-31 09:48:55.409 365 11494.94 302.24 56566.77 88888.00 2022-12-31 09:48:55.909 365 11494.90 302.17 56566.32 88888.00 2022-12-31 09:48:56.409 365 11494.99 301.98 56565.77 88888.00 2022-12-31 09:48:56.909 365 11494.91 301.79 56565.18 88888.00 2022-12-31 09:48:57.409 365 11494.91 301.63 56564.52 88888.00 2022-12-31 09:48:57.909 365 11494.90 301.41 56563.90 88888.00 2022-12-31 09:48:58.409 365 11494.78 301.15 56563.19 88888.00 2022-12-31 09:48:58.909 365 11494.84 300.79 56562.54 88888.00 2022-12-31 09:48:59.409 365 11494.67 300.35 56561.89 88888.00 2022-12-31 09:48:59.909 365 11494.77 299.93 56561.20 88888.00 2022-12-31 09:49:00.409 365 11494.65 299.41 56560.45 88888.00 2022-12-31 09:49:00.909 365 11494.55 298.98 56559.70 88888.00 2022-12-31 09:49:01.409 365 11494.46 298.46 56558.94 88888.00 2022-12-31 09:49:01.909 365 11494.30 297.94 56558.17 88888.00 2022-12-31 09:49:02.409 365 11494.21 297.36 56557.36 88888.00 2022-12-31 09:49:02.909 365 11493.93 296.79 56556.63 88888.00 2022-12-31 09:49:03.409 365 11493.82 296.30 56555.90 88888.00 2022-12-31 09:49:03.909 365 11493.65 295.83 56555.21 88888.00 2022-12-31 09:49:04.409 365 11493.45 295.40 56554.55 88888.00 2022-12-31 09:49:04.909 365 11493.36 294.96 56553.96 88888.00 2022-12-31 09:49:05.409 365 11493.06 294.54 56553.31 88888.00 2022-12-31 09:49:05.909 365 11492.91 294.20 56552.72 88888.00 2022-12-31 09:49:06.409 365 11492.71 293.69 56552.19 88888.00 2022-12-31 09:49:06.909 365 11492.42 293.35 56551.76 88888.00 2022-12-31 09:49:07.409 365 11492.21 292.93 56551.38 88888.00 2022-12-31 09:49:07.909 365 11491.77 292.57 56551.12 88888.00 2022-12-31 09:49:08.409 365 11491.51 292.33 56551.05 88888.00 2022-12-31 09:49:08.909 365 11491.01 292.10 56550.89 88888.00 2022-12-31 09:49:09.409 365 11490.60 291.95 56550.88 88888.00 2022-12-31 09:49:09.909 365 11490.24 291.89 56550.89 88888.00 2022-12-31 09:49:10.409 365 11489.75 291.89 56551.02 88888.00 2022-12-31 09:49:10.909 365 11489.41 291.93 56551.21 88888.00 2022-12-31 09:49:11.409 365 11488.86 291.96 56551.37 88888.00 2022-12-31 09:49:11.909 365 11488.40 292.05 56551.59 88888.00 2022-12-31 09:49:12.409 365 11487.92 292.09 56551.77 88888.00 2022-12-31 09:49:12.909 365 11487.44 292.18 56551.89 88888.00 2022-12-31 09:49:13.409 365 11487.13 292.19 56551.98 88888.00 2022-12-31 09:49:13.909 365 11486.63 292.26 56552.11 88888.00 2022-12-31 09:49:14.409 365 11486.31 292.33 56552.29 88888.00 2022-12-31 09:49:14.909 365 11485.95 292.39 56552.45 88888.00 2022-12-31 09:49:15.409 365 11485.54 292.54 56552.69 88888.00 2022-12-31 09:49:15.909 365 11485.30 292.66 56552.98 88888.00 2022-12-31 09:49:16.409 365 11484.94 292.79 56553.33 88888.00 2022-12-31 09:49:16.909 365 11484.82 292.94 56553.80 88888.00 2022-12-31 09:49:17.409 365 11484.71 293.01 56554.20 88888.00 2022-12-31 09:49:17.909 365 11484.70 293.13 56554.61 88888.00 2022-12-31 09:49:18.409 365 11484.68 293.06 56554.99 88888.00 2022-12-31 09:49:18.909 365 11484.49 293.11 56555.38 88888.00 2022-12-31 09:49:19.409 365 11484.45 293.14 56555.81 88888.00 2022-12-31 09:49:19.909 365 11484.23 293.12 56556.19 88888.00 2022-12-31 09:49:20.409 365 11484.34 293.18 56556.58 88888.00 2022-12-31 09:49:20.909 365 11484.29 293.28 56556.99 88888.00 2022-12-31 09:49:21.409 365 11484.24 293.39 56557.46 88888.00 2022-12-31 09:49:21.909 365 11484.36 293.53 56557.95 88888.00 2022-12-31 09:49:22.409 365 11484.29 293.61 56558.43 88888.00 2022-12-31 09:49:22.909 365 11484.37 293.70 56558.82 88888.00 2022-12-31 09:49:23.409 365 11484.35 293.79 56559.01 88888.00 2022-12-31 09:49:23.909 365 11484.28 293.90 56559.15 88888.00 2022-12-31 09:49:24.409 365 11484.41 293.95 56559.23 88888.00 2022-12-31 09:49:24.909 365 11484.36 293.95 56559.11 88888.00 2022-12-31 09:49:25.409 365 11484.50 294.01 56559.02 88888.00 2022-12-31 09:49:25.909 365 11484.54 294.04 56558.87 88888.00 2022-12-31 09:49:26.409 365 11484.63 294.11 56558.65 88888.00 2022-12-31 09:49:26.909 365 11484.82 294.06 56558.42 88888.00 2022-12-31 09:49:27.409 365 11484.84 293.99 56558.14 88888.00 2022-12-31 09:49:27.909 365 11485.05 293.97 56557.89 88888.00 2022-12-31 09:49:28.409 365 11485.16 293.90 56557.59 88888.00 2022-12-31 09:49:28.909 365 11485.32 293.80 56557.23 88888.00 2022-12-31 09:49:29.409 365 11485.51 293.62 56556.76 88888.00 2022-12-31 09:49:29.909 365 11485.63 293.53 56556.25 88888.00 2022-12-31 09:49:30.409 365 11485.84 293.43 56555.79 88888.00 2022-12-31 09:49:30.909 365 11485.90 293.22 56555.29 88888.00 2022-12-31 09:49:31.410 365 11486.14 292.98 56554.79 88888.00 2022-12-31 09:49:31.910 365 11486.25 292.77 56554.22 88888.00 2022-12-31 09:49:32.410 365 11486.31 292.60 56553.65 88888.00 2022-12-31 09:49:32.910 365 11486.52 292.36 56553.16 88888.00 2022-12-31 09:49:33.410 365 11486.44 292.10 56552.61 88888.00 2022-12-31 09:49:33.910 365 11486.51 291.98 56552.05 88888.00 2022-12-31 09:49:34.410 365 11486.45 291.78 56551.56 88888.00 2022-12-31 09:49:34.910 365 11486.57 291.59 56551.05 88888.00 2022-12-31 09:49:35.410 365 11486.69 291.31 56550.43 88888.00 2022-12-31 09:49:35.910 365 11486.64 291.10 56549.82 88888.00 2022-12-31 09:49:36.410 365 11486.84 290.79 56549.20 88888.00 2022-12-31 09:49:36.910 365 11486.85 290.40 56548.66 88888.00 2022-12-31 09:49:37.410 365 11486.87 290.11 56548.18 88888.00 2022-12-31 09:49:37.910 365 11486.91 289.74 56547.71 88888.00 2022-12-31 09:49:38.410 365 11486.80 289.45 56547.38 88888.00 2022-12-31 09:49:38.910 365 11486.73 289.20 56547.09 88888.00 2022-12-31 09:49:39.410 365 11486.48 288.91 56546.90 88888.00 2022-12-31 09:49:39.910 365 11486.48 288.59 56546.77 88888.00 2022-12-31 09:49:40.410 365 11486.29 288.25 56546.72 88888.00 2022-12-31 09:49:40.910 365 11485.98 288.03 56546.82 88888.00 2022-12-31 09:49:41.410 365 11485.84 287.80 56546.95 88888.00 2022-12-31 09:49:41.910 365 11485.42 287.67 56547.17 88888.00 2022-12-31 09:49:42.410 365 11485.17 287.57 56547.54 88888.00 2022-12-31 09:49:42.910 365 11484.91 287.41 56548.00 88888.00 2022-12-31 09:49:43.410 365 11484.65 287.39 56548.54 88888.00 2022-12-31 09:49:43.910 365 11484.35 287.34 56549.05 88888.00 2022-12-31 09:49:44.410 365 11483.99 287.27 56549.59 88888.00 2022-12-31 09:49:44.910 365 11483.72 287.25 56550.22 88888.00 2022-12-31 09:49:45.410 365 11483.31 287.20 56550.89 88888.00 2022-12-31 09:49:45.910 365 11482.99 287.21 56551.62 88888.00 2022-12-31 09:49:46.410 365 11482.67 287.14 56552.30 88888.00 2022-12-31 09:49:46.910 365 11482.28 287.20 56553.06 88888.00 2022-12-31 09:49:47.410 365 11481.99 287.26 56554.01 88888.00 2022-12-31 09:49:47.910 365 11481.58 287.35 56555.00 88888.00 2022-12-31 09:49:48.410 365 11481.32 287.62 56556.08 88888.00 2022-12-31 09:49:48.910 365 11480.93 287.83 56557.21 88888.00 2022-12-31 09:49:49.410 365 11480.53 288.14 56558.51 88888.00 2022-12-31 09:49:49.910 365 11480.39 288.55 56559.84 88888.00 2022-12-31 09:49:50.410 365 11480.06 288.99 56561.13 88888.00 2022-12-31 09:49:50.910 365 11479.88 289.51 56562.36 88888.00 2022-12-31 09:49:51.410 365 11479.62 289.93 56563.46 88888.00 2022-12-31 09:49:51.910 365 11479.42 290.40 56564.59 88888.00 2022-12-31 09:49:52.910 365 11479.06 291.22 56566.81 88888.00 2022-12-31 09:49:53.410 365 11479.00 291.64 56567.83 88888.00 2022-12-31 09:49:53.910 365 11478.84 292.16 56568.84 88888.00 2022-12-31 09:49:54.410 365 11478.87 292.77 56569.86 88888.00 2022-12-31 09:49:54.910 365 11478.89 293.18 56570.83 88888.00 2022-12-31 09:49:55.410 365 11478.84 293.68 56571.75 88888.00 2022-12-31 09:49:55.910 365 11478.93 294.23 56572.58 88888.00 2022-12-31 09:49:56.410 365 11478.89 294.67 56573.33 88888.00 2022-12-31 09:49:56.910 365 11479.01 295.17 56573.95 88888.00 2022-12-31 09:49:57.410 365 11479.00 295.60 56574.35 88888.00 2022-12-31 09:49:57.910 365 11478.81 295.97 56574.62 88888.00 2022-12-31 09:49:58.410 365 11478.95 296.34 56574.80 88888.00 2022-12-31 09:49:58.910 365 11479.05 296.69 56574.92 88888.00 2022-12-31 09:49:59.410 365 11479.43 297.03 56574.82 88888.00 2022-12-31 09:49:59.910 365 11479.64 297.26 56574.70 88888.00 2022-12-31 09:50:00.410 365 11479.75 297.51 56574.56 88888.00 2022-12-31 09:50:00.910 365 11479.92 297.67 56574.36 88888.00 2022-12-31 09:50:01.410 365 11480.06 297.83 56574.08 88888.00 2022-12-31 09:50:01.910 365 11480.48 297.97 56573.72 88888.00 2022-12-31 09:50:03.410 365 11481.48 298.07 56572.18 88888.00 2022-12-31 09:50:03.910 365 11481.76 298.02 56571.56 88888.00 2022-12-31 09:50:04.410 365 11482.11 297.94 56570.78 88888.00 2022-12-31 09:50:04.910 365 11482.41 297.82 56569.88 88888.00 2022-12-31 09:50:05.410 365 11482.75 297.77 56568.99 88888.00 2022-12-31 09:50:05.910 365 11482.98 297.67 56567.98 88888.00 2022-12-31 09:50:06.410 365 11483.29 297.51 56566.92 88888.00 2022-12-31 09:50:06.910 365 11483.74 297.23 56565.93 88888.00 2022-12-31 09:50:07.410 365 11484.10 296.88 56564.86 88888.00 2022-12-31 09:50:07.910 365 11484.59 296.60 56563.75 88888.00 2022-12-31 09:50:08.410 365 11485.00 296.11 56562.63 88888.00 2022-12-31 09:50:08.910 365 11485.40 295.58 56561.44 88888.00 2022-12-31 09:50:09.410 365 11485.97 295.09 56560.25 88888.00 2022-12-31 09:50:09.910 365 11486.26 294.58 56559.14 88888.00 2022-12-31 09:50:10.410 365 11486.73 294.07 56558.04 88888.00 2022-12-31 09:50:10.910 365 11486.95 293.54 56556.94 88888.00 2022-12-31 09:50:11.410 365 11487.27 293.09 56555.92 88888.00 2022-12-31 09:50:11.910 365 11487.56 292.57 56554.93 88888.00 2022-12-31 09:50:12.410 365 11487.70 292.03 56554.02 88888.00 2022-12-31 09:50:12.910 365 11487.90 291.52 56553.06 88888.00 2022-12-31 09:50:13.410 365 11487.98 290.95 56552.09 88888.00 2022-12-31 09:50:13.910 365 11488.08 290.43 56551.23 88888.00 2022-12-31 09:50:14.410 365 11488.12 289.80 56550.40 88888.00 2022-12-31 09:50:14.910 365 11488.11 289.16 56549.76 88888.00 2022-12-31 09:50:15.410 365 11488.25 288.59 56549.18 88888.00 2022-12-31 09:50:15.910 365 11488.17 288.01 56548.62 88888.00 2022-12-31 09:50:16.410 365 11488.15 287.47 56548.15 88888.00 2022-12-31 09:50:16.910 365 11488.08 286.87 56547.79 88888.00 2022-12-31 09:50:17.410 365 11487.98 286.34 56547.49 88888.00 2022-12-31 09:50:17.910 365 11487.87 285.80 56547.20 88888.00 2022-12-31 09:50:18.410 365 11487.61 285.37 56547.04 88888.00 2022-12-31 09:50:18.910 365 11487.49 285.03 56546.98 88888.00 2022-12-31 09:50:19.410 365 11487.21 284.70 56547.06 88888.00 2022-12-31 09:50:19.910 365 11486.97 284.50 56547.22 88888.00 2022-12-31 09:50:20.910 365 11486.48 284.31 56547.87 88888.00 2022-12-31 09:50:21.410 365 11486.30 284.29 56548.18 88888.00 2022-12-31 09:50:21.910 365 11486.01 284.20 56548.39 88888.00 2022-12-31 09:50:22.410 365 11485.88 284.15 56548.61 88888.00 2022-12-31 09:50:22.910 365 11485.69 284.01 56548.75 88888.00 2022-12-31 09:50:23.410 365 11485.46 283.93 56548.84 88888.00 2022-12-31 09:50:23.910 365 11485.41 283.79 56549.00 88888.00 2022-12-31 09:50:24.410 365 11485.12 283.60 56549.06 88888.00 2022-12-31 09:50:24.910 365 11484.99 283.60 56549.14 88888.00 2022-12-31 09:50:25.410 365 11484.86 283.56 56549.26 88888.00 2022-12-31 09:50:25.910 365 11484.70 283.60 56549.47 88888.00 2022-12-31 09:50:26.410 365 11484.68 283.61 56549.71 88888.00 2022-12-31 09:50:26.910 365 11484.40 283.72 56550.03 88888.00 2022-12-31 09:50:27.410 365 11484.29 283.85 56550.43 88888.00 2022-12-31 09:50:27.910 365 11484.01 284.10 56550.85 88888.00 2022-12-31 09:50:28.410 365 11483.74 284.45 56551.25 88888.00 2022-12-31 09:50:28.910 365 11483.55 284.78 56551.59 88888.00 2022-12-31 09:50:29.410 365 11483.36 285.22 56551.87 88888.00 2022-12-31 09:50:29.910 365 11483.46 285.56 56552.07 88888.00 2022-12-31 09:50:30.910 365 11483.73 285.94 56552.16 88888.00 2022-12-31 09:50:31.410 365 11483.94 286.03 56551.98 88888.00 2022-12-31 09:50:31.910 365 11484.01 286.01 56551.68 88888.00 2022-12-31 09:50:32.410 365 11484.33 285.94 56551.25 88888.00 2022-12-31 09:50:32.910 365 11484.48 285.77 56550.75 88888.00 2022-12-31 09:50:33.410 365 11484.77 285.63 56550.18 88888.00 2022-12-31 09:50:33.910 365 11484.99 285.40 56549.56 88888.00 2022-12-31 09:50:34.410 365 11485.06 285.25 56548.88 88888.00 2022-12-31 09:50:34.910 365 11485.33 285.02 56548.07 88888.00 2022-12-31 09:50:35.410 365 11485.48 284.77 56547.23 88888.00 2022-12-31 09:50:35.910 365 11485.87 284.60 56546.48 88888.00 2022-12-31 09:50:36.410 365 11486.08 284.35 56545.73 88888.00 2022-12-31 09:50:36.910 365 11486.25 284.08 56544.99 88888.00 2022-12-31 09:50:37.410 365 11486.43 283.83 56544.28 88888.00 2022-12-31 09:50:37.910 365 11486.48 283.63 56543.64 88888.00 2022-12-31 09:50:38.410 365 11486.70 283.39 56543.05 88888.00 2022-12-31 09:50:38.910 365 11486.76 283.13 56542.39 88888.00 2022-12-31 09:50:39.410 365 11486.84 282.87 56541.76 88888.00 2022-12-31 09:50:39.910 365 11486.91 282.51 56541.17 88888.00 2022-12-31 09:50:40.910 365 11486.85 282.05 56540.14 88888.00 2022-12-31 09:50:41.410 365 11486.86 281.63 56539.51 88888.00 2022-12-31 09:50:41.910 365 11486.98 281.25 56538.91 88888.00 2022-12-31 09:50:42.410 365 11487.08 280.82 56538.35 88888.00 2022-12-31 09:50:42.910 365 11487.12 280.42 56537.80 88888.00 2022-12-31 09:50:43.410 365 11487.26 279.99 56537.28 88888.00 2022-12-31 09:50:43.910 365 11487.12 279.46 56536.81 88888.00 2022-12-31 09:50:44.410 365 11487.11 279.04 56536.40 88888.00 2022-12-31 09:50:44.910 365 11487.02 278.53 56535.96 88888.00 2022-12-31 09:50:45.410 365 11486.91 278.12 56535.59 88888.00 2022-12-31 09:50:45.910 365 11486.86 277.70 56535.28 88888.00 2022-12-31 09:50:46.410 365 11486.69 277.36 56535.03 88888.00 2022-12-31 09:50:46.910 365 11486.63 277.09 56534.84 88888.00 2022-12-31 09:50:47.410 365 11486.45 276.76 56534.69 88888.00 2022-12-31 09:50:47.910 365 11486.26 276.48 56534.58 88888.00 2022-12-31 09:50:48.410 365 11486.15 276.20 56534.57 88888.00 2022-12-31 09:50:48.910 365 11485.81 275.81 56534.56 88888.00 2022-12-31 09:50:49.410 365 11485.70 275.53 56534.55 88888.00 2022-12-31 09:50:49.910 365 11485.40 275.15 56534.59 88888.00 2022-12-31 09:50:50.410 365 11485.04 274.83 56534.70 88888.00 2022-12-31 09:50:50.910 365 11484.86 274.48 56534.81 88888.00 2022-12-31 09:50:51.410 365 11484.64 274.10 56534.90 88888.00 2022-12-31 09:50:51.910 365 11484.56 273.73 56535.02 88888.00 2022-12-31 09:50:52.410 365 11484.40 273.32 56535.21 88888.00 2022-12-31 09:50:52.910 365 11484.21 273.08 56535.48 88888.00 2022-12-31 09:50:53.410 365 11483.98 272.85 56535.79 88888.00 2022-12-31 09:50:53.910 365 11483.73 272.71 56536.22 88888.00 2022-12-31 09:50:54.410 365 11483.69 272.60 56536.71 88888.00 2022-12-31 09:50:54.910 365 11483.60 272.53 56537.28 88888.00 2022-12-31 09:50:55.410 365 11483.60 272.59 56537.93 88888.00 2022-12-31 09:50:55.910 365 11483.46 272.59 56538.61 88888.00 2022-12-31 09:50:56.410 365 11483.23 272.63 56539.39 88888.00 2022-12-31 09:50:56.910 365 11483.20 272.72 56540.16 88888.00 2022-12-31 09:50:57.410 365 11482.96 272.83 56540.92 88888.00 2022-12-31 09:50:57.910 365 11482.88 273.00 56541.82 88888.00 2022-12-31 09:50:58.410 365 11482.71 273.08 56542.72 88888.00 2022-12-31 09:50:58.910 365 11482.56 273.24 56543.63 88888.00 2022-12-31 09:50:59.410 365 11482.43 273.39 56544.56 88888.00 2022-12-31 09:50:59.910 365 11482.07 273.55 56545.53 88888.00 2022-12-31 09:51:00.410 365 11481.84 273.80 56546.48 88888.00 2022-12-31 09:51:00.910 365 11481.37 274.03 56547.41 88888.00 2022-12-31 09:51:01.410 365 11480.96 274.36 56548.35 88888.00 2022-12-31 09:51:01.910 365 11480.53 274.65 56549.12 88888.00 2022-12-31 09:51:02.410 365 11480.03 274.99 56549.85 88888.00 2022-12-31 09:51:02.910 365 11479.72 275.31 56550.40 88888.00 2022-12-31 09:51:03.410 365 11479.23 275.58 56550.86 88888.00 2022-12-31 09:51:03.910 365 11478.94 275.89 56551.21 88888.00 2022-12-31 09:51:04.410 365 11478.61 276.23 56551.43 88888.00 2022-12-31 09:51:04.910 365 11478.33 276.62 56551.51 88888.00 2022-12-31 09:51:05.410 365 11478.43 277.06 56551.49 88888.00 2022-12-31 09:51:05.910 365 11478.36 277.44 56551.38 88888.00 2022-12-31 09:51:06.410 365 11478.45 277.91 56551.21 88888.00 2022-12-31 09:51:06.910 365 11478.67 278.31 56550.92 88888.00 2022-12-31 09:51:07.410 365 11478.84 278.82 56550.60 88888.00 2022-12-31 09:51:07.910 365 11479.17 279.27 56550.22 88888.00 2022-12-31 09:51:08.410 365 11479.38 279.65 56549.74 88888.00 2022-12-31 09:51:08.910 365 11479.82 280.01 56549.07 88888.00 2022-12-31 09:51:09.410 365 11480.18 280.28 56548.31 88888.00 2022-12-31 09:51:09.910 365 11480.61 280.59 56547.53 88888.00 2022-12-31 09:51:10.410 365 11481.11 280.77 56546.63 88888.00 2022-12-31 09:51:10.910 365 11481.51 281.00 56545.72 88888.00 2022-12-31 09:51:11.410 365 11482.13 281.20 56544.83 88888.00 2022-12-31 09:51:11.910 365 11482.57 281.27 56543.89 88888.00 2022-12-31 09:51:12.410 365 11483.24 281.24 56542.90 88888.00 2022-12-31 09:51:12.910 365 11483.93 281.14 56541.83 88888.00 2022-12-31 09:51:13.410 365 11484.47 280.97 56540.66 88888.00 2022-12-31 09:51:13.910 365 11485.17 280.68 56539.53 88888.00 2022-12-31 09:51:14.410 365 11485.79 280.32 56538.46 88888.00 2022-12-31 09:51:14.910 365 11486.33 279.93 56537.46 88888.00 2022-12-31 09:51:15.410 365 11486.84 279.43 56536.61 88888.00 2022-12-31 09:51:15.910 365 11487.19 278.98 56535.78 88888.00 2022-12-31 09:51:16.410 365 11487.69 278.50 56535.07 88888.00 2022-12-31 09:51:16.910 365 11487.92 278.00 56534.51 88888.00 2022-12-31 09:51:17.410 365 11488.36 277.53 56534.05 88888.00 2022-12-31 09:51:17.910 365 11488.58 277.02 56533.64 88888.00 2022-12-31 09:51:18.410 365 11488.80 276.58 56533.39 88888.00 2022-12-31 09:51:18.910 365 11489.09 276.08 56533.13 88888.00 2022-12-31 09:51:19.410 365 11489.17 275.66 56532.87 88888.00 2022-12-31 09:51:19.910 365 11489.34 275.22 56532.79 88888.00 2022-12-31 09:51:20.410 365 11489.23 274.81 56532.73 88888.00 2022-12-31 09:51:20.911 365 11489.28 274.45 56532.76 88888.00 2022-12-31 09:51:21.411 365 11489.41 274.04 56532.79 88888.00 2022-12-31 09:51:21.911 365 11489.36 273.68 56532.83 88888.00 2022-12-31 09:51:22.411 365 11489.48 273.34 56532.98 88888.00 2022-12-31 09:51:22.911 365 11489.51 273.02 56533.20 88888.00 2022-12-31 09:51:23.411 365 11489.66 272.79 56533.47 88888.00 2022-12-31 09:51:23.911 365 11489.71 272.61 56533.79 88888.00 2022-12-31 09:51:24.411 365 11489.69 272.50 56534.16 88888.00 2022-12-31 09:51:24.911 365 11489.89 272.42 56534.56 88888.00 2022-12-31 09:51:25.411 365 11489.89 272.25 56534.88 88888.00 2022-12-31 09:51:25.911 365 11489.97 272.17 56535.27 88888.00 2022-12-31 09:51:26.411 365 11490.03 272.02 56535.70 88888.00 2022-12-31 09:51:26.911 365 11489.92 272.00 56536.06 88888.00 2022-12-31 09:51:27.411 365 11489.96 272.00 56536.47 88888.00 2022-12-31 09:51:27.911 365 11489.83 272.00 56536.92 88888.00 2022-12-31 09:51:28.411 365 11489.89 272.11 56537.38 88888.00 2022-12-31 09:51:28.911 365 11489.86 272.13 56537.88 88888.00 2022-12-31 09:51:29.411 365 11489.78 272.29 56538.37 88888.00 2022-12-31 09:51:29.911 365 11489.89 272.43 56538.79 88888.00 2022-12-31 09:51:30.411 365 11489.77 272.47 56539.21 88888.00 2022-12-31 09:51:30.911 365 11489.83 272.61 56539.69 88888.00 2022-12-31 09:51:31.411 365 11489.73 272.77 56540.15 88888.00 2022-12-31 09:51:31.911 365 11489.59 272.97 56540.61 88888.00 2022-12-31 09:51:32.411 365 11489.58 273.17 56541.15 88888.00 2022-12-31 09:51:32.911 365 11489.40 273.35 56541.64 88888.00 2022-12-31 09:51:33.411 365 11489.36 273.60 56542.15 88888.00 2022-12-31 09:51:33.911 365 11489.09 273.80 56542.60 88888.00 2022-12-31 09:51:34.411 365 11488.87 274.06 56543.02 88888.00 2022-12-31 09:51:34.911 365 11488.78 274.35 56543.41 88888.00 2022-12-31 09:51:35.411 365 11488.73 274.58 56543.83 88888.00 2022-12-31 09:51:35.911 365 11488.85 274.84 56544.22 88888.00 2022-12-31 09:51:36.411 365 11488.71 275.11 56544.63 88888.00 2022-12-31 09:51:36.911 365 11488.72 275.45 56545.24 88888.00 2022-12-31 09:51:37.411 365 11488.62 275.79 56545.92 88888.00 2022-12-31 09:51:37.911 365 11488.43 276.30 56546.63 88888.00 2022-12-31 09:51:38.411 365 11488.40 276.79 56547.41 88888.00 2022-12-31 09:51:38.911 365 11488.17 277.25 56548.16 88888.00 2022-12-31 09:51:39.411 365 11488.16 277.77 56548.84 88888.00 2022-12-31 09:51:39.911 365 11488.10 278.22 56549.38 88888.00 2022-12-31 09:51:40.411 365 11488.10 278.68 56549.84 88888.00 2022-12-31 09:51:40.911 365 11488.29 279.10 56550.31 88888.00 2022-12-31 09:51:41.411 365 11488.19 279.45 56550.66 88888.00 2022-12-31 09:51:41.911 365 11488.29 279.86 56550.95 88888.00 2022-12-31 09:51:42.411 365 11488.27 280.18 56551.13 88888.00 2022-12-31 09:51:42.911 365 11488.23 280.47 56551.17 88888.00 2022-12-31 09:51:43.411 365 11488.25 280.76 56551.05 88888.00 2022-12-31 09:51:43.911 365 11488.15 281.03 56550.85 88888.00 2022-12-31 09:51:44.411 365 11488.24 281.23 56550.67 88888.00 2022-12-31 09:51:44.911 365 11488.09 281.38 56550.34 88888.00 2022-12-31 09:51:45.411 365 11488.08 281.55 56549.92 88888.00 2022-12-31 09:51:45.911 365 11488.22 281.65 56549.45 88888.00 2022-12-31 09:51:46.411 365 11488.34 281.75 56548.93 88888.00 2022-12-31 09:51:46.911 365 11488.57 281.82 56548.41 88888.00 2022-12-31 09:51:47.411 365 11488.73 281.89 56547.94 88888.00 2022-12-31 09:51:47.911 365 11489.06 282.03 56547.54 88888.00 2022-12-31 09:51:48.411 365 11489.38 282.06 56547.20 88888.00 2022-12-31 09:51:48.911 365 11489.51 282.05 56546.96 88888.00 2022-12-31 09:51:49.411 365 11489.89 282.24 56546.69 88888.00 2022-12-31 09:51:49.911 365 11490.19 282.29 56546.37 88888.00 2022-12-31 09:51:50.411 365 11490.50 282.37 56546.04 88888.00 2022-12-31 09:51:50.911 365 11491.04 282.36 56545.62 88888.00 2022-12-31 09:51:51.411 365 11491.57 282.40 56545.17 88888.00 2022-12-31 09:51:51.911 365 11492.08 282.43 56544.62 88888.00 2022-12-31 09:51:52.411 365 11492.42 282.37 56544.02 88888.00 2022-12-31 09:51:52.911 365 11492.97 282.34 56543.47 88888.00 2022-12-31 09:51:53.411 365 11493.44 282.29 56542.92 88888.00 2022-12-31 09:51:53.911 365 11493.94 282.27 56542.51 88888.00 2022-12-31 09:51:54.411 365 11494.57 282.22 56542.18 88888.00 2022-12-31 09:51:54.911 365 11494.90 282.15 56541.99 88888.00 2022-12-31 09:51:55.411 365 11495.42 282.16 56541.95 88888.00 2022-12-31 09:51:55.911 365 11495.92 282.11 56541.97 88888.00 2022-12-31 09:51:56.411 365 11496.47 282.10 56542.10 88888.00 2022-12-31 09:51:56.911 365 11496.96 282.11 56542.33 88888.00 2022-12-31 09:51:57.411 365 11497.29 282.17 56542.61 88888.00 2022-12-31 09:51:57.911 365 11497.75 282.29 56542.99 88888.00 2022-12-31 09:51:58.411 365 11497.96 282.34 56543.35 88888.00 2022-12-31 09:51:58.911 365 11498.21 282.45 56543.81 88888.00 2022-12-31 09:51:59.411 365 11498.49 282.60 56544.31 88888.00 2022-12-31 09:51:59.911 365 11498.58 282.78 56544.90 88888.00 2022-12-31 09:52:00.411 365 11498.77 283.11 56545.63 88888.00 2022-12-31 09:52:00.911 365 11498.74 283.51 56546.36 88888.00 2022-12-31 09:52:01.411 365 11498.77 283.96 56547.14 88888.00 2022-12-31 09:52:01.911 365 11498.85 284.30 56547.92 88888.00 2022-12-31 09:52:02.411 365 11498.82 284.69 56548.70 88888.00 2022-12-31 09:52:02.911 365 11498.97 285.22 56549.48 88888.00 2022-12-31 09:52:03.411 365 11498.93 285.70 56550.22 88888.00 2022-12-31 09:52:03.911 365 11498.96 286.18 56550.83 88888.00 2022-12-31 09:52:04.411 365 11499.02 286.58 56551.42 88888.00 2022-12-31 09:52:04.911 365 11498.92 287.01 56551.94 88888.00 2022-12-31 09:52:05.411 365 11499.06 287.44 56552.43 88888.00 2022-12-31 09:52:05.911 365 11499.03 287.87 56552.86 88888.00 2022-12-31 09:52:06.411 365 11499.14 288.32 56553.19 88888.00 2022-12-31 09:52:06.911 365 11499.30 288.72 56553.38 88888.00 2022-12-31 09:52:07.411 365 11499.41 289.10 56553.41 88888.00 2022-12-31 09:52:07.911 365 11499.62 289.38 56553.35 88888.00 2022-12-31 09:52:08.411 365 11499.74 289.64 56553.06 88888.00 2022-12-31 09:52:08.911 365 11500.09 289.89 56552.68 88888.00 2022-12-31 09:52:09.411 365 11500.40 290.07 56552.16 88888.00 2022-12-31 09:52:09.911 365 11500.73 290.28 56551.62 88888.00 2022-12-31 09:52:10.411 365 11501.20 290.54 56551.02 88888.00 2022-12-31 09:52:10.911 365 11501.54 290.74 56550.41 88888.00 2022-12-31 09:52:11.411 365 11501.98 290.97 56549.77 88888.00 2022-12-31 09:52:11.911 365 11502.36 291.16 56549.06 88888.00 2022-12-31 09:52:12.411 365 11502.71 291.36 56548.42 88888.00 2022-12-31 09:52:12.911 365 11503.28 291.51 56547.78 88888.00 2022-12-31 09:52:13.411 365 11503.69 291.65 56547.23 88888.00 2022-12-31 09:52:13.911 365 11504.28 291.81 56546.72 88888.00 2022-12-31 09:52:14.411 365 11504.70 291.85 56546.26 88888.00 2022-12-31 09:52:14.911 365 11505.21 292.00 56545.79 88888.00 2022-12-31 09:52:15.411 365 11505.77 292.11 56545.29 88888.00 2022-12-31 09:52:15.911 365 11506.16 292.20 56544.73 88888.00 2022-12-31 09:52:16.411 365 11506.76 292.32 56544.22 88888.00 2022-12-31 09:52:16.911 365 11507.16 292.39 56543.76 88888.00 2022-12-31 09:52:17.411 365 11507.70 292.51 56543.34 88888.00 2022-12-31 09:52:17.911 365 11508.22 292.49 56542.95 88888.00 2022-12-31 09:52:18.411 365 11508.70 292.54 56542.54 88888.00 2022-12-31 09:52:18.911 365 11509.33 292.65 56542.25 88888.00 2022-12-31 09:52:19.411 365 11509.78 292.75 56542.00 88888.00 2022-12-31 09:52:19.911 365 11510.35 292.91 56541.82 88888.00 2022-12-31 09:52:20.411 365 11510.88 292.94 56541.61 88888.00 2022-12-31 09:52:20.911 365 11511.33 292.99 56541.43 88888.00 2022-12-31 09:52:21.411 365 11511.88 293.07 56541.26 88888.00 2022-12-31 09:52:21.911 365 11512.22 293.20 56541.11 88888.00 2022-12-31 09:52:22.411 365 11512.73 293.32 56540.94 88888.00 2022-12-31 09:52:22.911 365 11513.12 293.33 56540.73 88888.00 2022-12-31 09:52:23.411 365 11513.42 293.41 56540.53 88888.00 2022-12-31 09:52:23.911 365 11513.88 293.51 56540.32 88888.00 2022-12-31 09:52:24.411 365 11514.16 293.56 56540.03 88888.00 2022-12-31 09:52:24.911 365 11514.53 293.69 56539.75 88888.00 2022-12-31 09:52:25.411 365 11514.85 293.73 56539.46 88888.00 2022-12-31 09:52:25.911 365 11515.16 293.79 56539.24 88888.00 2022-12-31 09:52:26.411 365 11515.53 293.86 56538.99 88888.00 2022-12-31 09:52:26.911 365 11515.68 293.92 56538.75 88888.00 2022-12-31 09:52:27.411 365 11515.93 293.93 56538.54 88888.00 2022-12-31 09:52:27.911 365 11515.99 293.97 56538.28 88888.00 2022-12-31 09:52:28.411 365 11516.21 293.95 56538.07 88888.00 2022-12-31 09:52:28.911 365 11516.39 293.93 56537.86 88888.00 2022-12-31 09:52:29.411 365 11516.46 293.94 56537.71 88888.00 2022-12-31 09:52:29.911 365 11516.61 293.90 56537.63 88888.00 2022-12-31 09:52:30.411 365 11516.56 293.86 56537.47 88888.00 2022-12-31 09:52:30.911 365 11516.68 293.83 56537.41 88888.00 2022-12-31 09:52:31.411 365 11516.74 293.75 56537.33 88888.00 2022-12-31 09:52:31.911 365 11516.64 293.72 56537.37 88888.00 2022-12-31 09:52:32.411 365 11516.61 293.74 56537.40 88888.00 2022-12-31 09:52:32.911 365 11516.39 293.77 56537.35 88888.00 2022-12-31 09:52:33.411 365 11516.40 293.94 56537.33 88888.00 2022-12-31 09:52:33.911 365 11516.40 293.97 56537.30 88888.00 2022-12-31 09:52:34.411 365 11516.32 293.97 56537.25 88888.00 2022-12-31 09:52:34.911 365 11516.27 293.92 56537.13 88888.00 2022-12-31 09:52:35.411 365 11516.10 294.01 56537.02 88888.00 2022-12-31 09:52:35.911 365 11516.17 294.03 56536.88 88888.00 2022-12-31 09:52:36.411 365 11516.12 293.97 56536.75 88888.00 2022-12-31 09:52:36.911 365 11516.11 294.02 56536.68 88888.00 2022-12-31 09:52:37.411 365 11516.16 294.00 56536.58 88888.00 2022-12-31 09:52:37.911 365 11516.12 294.00 56536.44 88888.00 2022-12-31 09:52:38.411 365 11516.18 294.03 56536.36 88888.00 2022-12-31 09:52:38.911 365 11516.06 294.06 56536.26 88888.00 2022-12-31 09:52:39.411 365 11516.16 294.09 56536.18 88888.00 2022-12-31 09:52:39.911 365 11516.33 294.02 56536.09 88888.00 2022-12-31 09:52:40.411 365 11516.42 294.08 56536.00 88888.00 2022-12-31 09:52:40.911 365 11516.66 294.16 56535.89 88888.00 2022-12-31 09:52:41.411 365 11516.75 294.19 56535.77 88888.00 2022-12-31 09:52:41.911 365 11516.92 294.30 56535.61 88888.00 2022-12-31 09:52:42.411 365 11517.09 294.40 56535.47 88888.00 2022-12-31 09:52:42.911 365 11517.23 294.56 56535.32 88888.00 2022-12-31 09:52:43.411 365 11517.51 294.64 56535.16 88888.00 2022-12-31 09:52:43.911 365 11517.62 294.70 56535.03 88888.00 2022-12-31 09:52:44.411 365 11517.93 294.82 56534.93 88888.00 2022-12-31 09:52:44.911 365 11518.17 294.92 56534.82 88888.00 2022-12-31 09:52:45.911 365 11518.87 295.18 56534.55 88888.00 2022-12-31 09:52:46.411 365 11519.18 295.25 56534.44 88888.00 2022-12-31 09:52:46.911 365 11519.61 295.42 56534.42 88888.00 2022-12-31 09:52:47.411 365 11520.07 295.53 56534.38 88888.00 2022-12-31 09:52:47.911 365 11520.57 295.71 56534.30 88888.00 2022-12-31 09:52:48.411 365 11521.12 295.85 56534.18 88888.00 2022-12-31 09:52:48.911 365 11521.47 295.93 56534.05 88888.00 2022-12-31 09:52:49.411 365 11522.00 296.12 56533.95 88888.00 2022-12-31 09:52:49.911 365 11522.39 296.27 56533.87 88888.00 2022-12-31 09:52:50.411 365 11522.85 296.46 56533.74 88888.00 2022-12-31 09:52:50.911 365 11523.33 296.64 56533.58 88888.00 2022-12-31 09:52:51.411 365 11523.61 296.78 56533.46 88888.00 2022-12-31 09:52:51.911 365 11524.11 296.93 56533.30 88888.00 2022-12-31 09:52:52.411 365 11524.40 297.08 56533.15 88888.00 2022-12-31 09:52:52.911 365 11524.88 297.25 56532.95 88888.00 2022-12-31 09:52:53.411 365 11525.26 297.27 56532.76 88888.00 2022-12-31 09:52:53.911 365 11525.62 297.40 56532.63 88888.00 2022-12-31 09:52:54.411 365 11526.04 297.57 56532.56 88888.00 2022-12-31 09:52:54.911 365 11526.25 297.62 56532.46 88888.00 2022-12-31 09:52:55.911 365 11526.77 297.75 56532.21 88888.00 2022-12-31 09:52:56.411 365 11527.00 297.82 56532.13 88888.00 2022-12-31 09:52:56.911 365 11527.36 297.87 56531.98 88888.00 2022-12-31 09:52:57.411 365 11527.58 297.91 56531.73 88888.00 2022-12-31 09:52:57.911 365 11527.86 297.84 56531.56 88888.00 2022-12-31 09:52:58.411 365 11528.09 297.71 56531.28 88888.00 2022-12-31 09:52:58.911 365 11528.34 297.62 56530.95 88888.00 2022-12-31 09:52:59.411 365 11528.68 297.53 56530.64 88888.00 2022-12-31 09:52:59.911 365 11528.69 297.44 56530.38 88888.00 2022-12-31 09:53:00.411 365 11528.92 297.34 56530.13 88888.00 2022-12-31 09:53:00.911 365 11529.08 297.17 56529.92 88888.00 2022-12-31 09:53:01.411 365 11529.26 297.12 56529.80 88888.00 2022-12-31 09:53:01.911 365 11529.33 297.07 56529.70 88888.00 2022-12-31 09:53:02.411 365 11529.37 297.02 56529.69 88888.00 2022-12-31 09:53:02.911 365 11529.65 296.99 56529.68 88888.00 2022-12-31 09:53:03.411 365 11529.76 296.93 56529.76 88888.00 2022-12-31 09:53:03.911 365 11529.87 296.96 56529.90 88888.00 2022-12-31 09:53:04.411 365 11529.95 296.94 56530.00 88888.00 2022-12-31 09:53:04.911 365 11529.97 296.99 56530.13 88888.00 2022-12-31 09:53:05.911 365 11530.07 297.15 56530.59 88888.00 2022-12-31 09:53:06.411 365 11530.25 297.20 56530.92 88888.00 2022-12-31 09:53:06.911 365 11530.43 297.19 56531.17 88888.00 2022-12-31 09:53:07.411 365 11530.42 297.10 56531.40 88888.00 2022-12-31 09:53:07.911 365 11530.64 297.09 56531.54 88888.00 2022-12-31 09:53:08.411 365 11530.70 297.14 56531.67 88888.00 2022-12-31 09:53:08.911 365 11530.87 297.17 56531.75 88888.00 2022-12-31 09:53:09.411 365 11530.93 297.14 56531.78 88888.00 2022-12-31 09:53:09.911 365 11531.07 297.22 56531.86 88888.00 2022-12-31 09:53:10.411 365 11531.31 297.17 56531.89 88888.00 2022-12-31 09:53:10.912 365 11531.36 297.20 56531.85 88888.00 2022-12-31 09:53:11.412 365 11531.72 297.26 56531.78 88888.00 2022-12-31 09:53:11.912 365 11531.95 297.27 56531.66 88888.00 2022-12-31 09:53:12.412 365 11532.16 297.33 56531.55 88888.00 2022-12-31 09:53:12.912 365 11532.47 297.30 56531.31 88888.00 2022-12-31 09:53:13.412 365 11532.71 297.26 56531.15 88888.00 2022-12-31 09:53:13.912 365 11533.02 297.28 56531.09 88888.00 2022-12-31 09:53:14.412 365 11533.22 297.30 56531.10 88888.00 2022-12-31 09:53:14.912 365 11533.55 297.36 56531.05 88888.00 2022-12-31 09:53:15.412 365 11533.92 297.42 56531.01 88888.00 2022-12-31 09:53:15.912 365 11534.09 297.53 56530.99 88888.00 2022-12-31 09:53:16.412 365 11534.52 297.62 56530.98 88888.00 2022-12-31 09:53:16.912 365 11534.71 297.73 56531.06 88888.00 2022-12-31 09:53:17.412 365 11535.03 297.81 56531.17 88888.00 2022-12-31 09:53:17.912 365 11535.29 297.82 56531.29 88888.00 2022-12-31 09:53:18.412 365 11535.49 297.92 56531.51 88888.00 2022-12-31 09:53:18.912 365 11535.85 298.04 56531.73 88888.00 2022-12-31 09:53:19.412 365 11536.06 298.14 56531.89 88888.00 2022-12-31 09:53:19.912 365 11536.38 298.25 56532.10 88888.00 2022-12-31 09:53:20.412 365 11536.66 298.31 56532.26 88888.00 2022-12-31 09:53:20.912 365 11536.95 298.36 56532.47 88888.00 2022-12-31 09:53:21.412 365 11537.39 298.37 56532.69 88888.00 2022-12-31 09:53:21.912 365 11537.59 298.43 56532.87 88888.00 2022-12-31 09:53:22.412 365 11537.93 298.51 56533.09 88888.00 2022-12-31 09:53:22.912 365 11538.21 298.49 56533.30 88888.00 2022-12-31 09:53:23.412 365 11538.43 298.56 56533.58 88888.00 2022-12-31 09:53:23.912 365 11538.76 298.60 56533.85 88888.00 2022-12-31 09:53:24.412 365 11538.92 298.66 56534.13 88888.00 2022-12-31 09:53:24.912 365 11539.24 298.75 56534.38 88888.00 2022-12-31 09:53:25.412 365 11539.41 298.76 56534.67 88888.00 2022-12-31 09:53:25.912 365 11539.70 298.85 56535.07 88888.00 2022-12-31 09:53:26.412 365 11539.99 298.87 56535.39 88888.00 2022-12-31 09:53:26.912 365 11540.06 298.93 56535.72 88888.00 2022-12-31 09:53:27.412 365 11540.21 298.93 56536.09 88888.00 2022-12-31 09:53:27.912 365 11540.18 298.92 56536.41 88888.00 2022-12-31 09:53:28.412 365 11540.32 299.00 56536.70 88888.00 2022-12-31 09:53:28.912 365 11540.49 298.97 56537.02 88888.00 2022-12-31 09:53:29.412 365 11540.66 299.04 56537.35 88888.00 2022-12-31 09:53:29.912 365 11540.93 299.05 56537.64 88888.00 2022-12-31 09:53:30.412 365 11540.97 299.07 56537.95 88888.00 2022-12-31 09:53:30.912 365 11540.97 299.14 56538.21 88888.00 2022-12-31 09:53:31.412 365 11541.02 299.12 56538.43 88888.00 2022-12-31 09:53:31.912 365 11541.05 299.14 56538.67 88888.00 2022-12-31 09:53:32.412 365 11541.32 299.18 56538.92 88888.00 2022-12-31 09:53:32.912 365 11541.34 299.19 56539.17 88888.00 2022-12-31 09:53:33.412 365 11541.33 299.27 56539.34 88888.00 2022-12-31 09:53:33.912 365 11541.39 299.24 56539.46 88888.00 2022-12-31 09:53:34.412 365 11541.55 299.23 56539.57 88888.00 2022-12-31 09:53:34.912 365 11541.66 299.21 56539.64 88888.00 2022-12-31 09:53:35.912 365 11541.73 299.16 56539.76 88888.00 2022-12-31 09:53:36.412 365 11541.75 299.07 56539.84 88888.00 2022-12-31 09:53:36.912 365 11541.76 298.99 56539.91 88888.00 2022-12-31 09:53:37.412 365 11541.89 298.93 56539.96 88888.00 2022-12-31 09:53:37.912 365 11541.91 298.93 56540.02 88888.00 2022-12-31 09:53:38.412 365 11542.06 298.92 56540.08 88888.00 2022-12-31 09:53:38.912 365 11542.11 298.87 56540.16 88888.00 2022-12-31 09:53:39.412 365 11542.15 298.85 56540.28 88888.00 2022-12-31 09:53:39.912 365 11542.31 298.77 56540.33 88888.00 2022-12-31 09:53:40.412 365 11542.39 298.70 56540.28 88888.00 2022-12-31 09:53:40.912 365 11542.65 298.65 56540.24 88888.00 2022-12-31 09:53:41.412 365 11542.68 298.52 56540.23 88888.00 2022-12-31 09:53:41.912 365 11542.71 298.48 56540.22 88888.00 2022-12-31 09:53:42.412 365 11542.87 298.44 56540.16 88888.00 2022-12-31 09:53:42.912 365 11542.95 298.42 56540.03 88888.00 2022-12-31 09:53:43.412 365 11543.35 298.43 56540.00 88888.00 2022-12-31 09:53:43.912 365 11543.50 298.39 56539.97 88888.00 2022-12-31 09:53:44.412 365 11543.79 298.41 56539.84 88888.00 2022-12-31 09:53:44.912 365 11543.85 298.29 56539.75 88888.00 2022-12-31 09:53:45.412 365 11543.83 298.31 56539.76 88888.00 2022-12-31 09:53:45.912 365 11543.99 298.31 56539.65 88888.00 2022-12-31 09:53:46.412 365 11544.04 298.28 56539.57 88888.00 2022-12-31 09:53:46.912 365 11544.30 298.26 56539.47 88888.00 2022-12-31 09:53:47.412 365 11544.46 298.17 56539.37 88888.00 2022-12-31 09:53:47.912 365 11544.51 298.09 56539.30 88888.00 2022-12-31 09:53:48.412 365 11544.76 298.00 56539.20 88888.00 2022-12-31 09:53:48.912 365 11544.87 297.85 56539.08 88888.00 2022-12-31 09:53:49.412 365 11545.17 297.81 56539.02 88888.00 2022-12-31 09:53:49.912 365 11545.37 297.63 56538.92 88888.00 2022-12-31 09:53:50.412 365 11545.46 297.55 56538.82 88888.00 2022-12-31 09:53:50.912 365 11545.66 297.39 56538.70 88888.00 2022-12-31 09:53:51.412 365 11545.73 297.25 56538.63 88888.00 2022-12-31 09:53:51.912 365 11545.92 297.10 56538.62 88888.00 2022-12-31 09:53:52.412 365 11545.90 296.93 56538.60 88888.00 2022-12-31 09:53:52.912 365 11545.93 296.85 56538.61 88888.00 2022-12-31 09:53:53.412 365 11545.98 296.67 56538.60 88888.00 2022-12-31 09:53:53.912 365 11545.90 296.54 56538.61 88888.00 2022-12-31 09:53:54.412 365 11546.02 296.51 56538.70 88888.00 2022-12-31 09:53:54.912 365 11546.20 296.42 56538.76 88888.00 2022-12-31 09:53:55.412 365 11546.28 296.35 56538.80 88888.00 2022-12-31 09:53:55.912 365 11546.25 296.23 56538.92 88888.00 2022-12-31 09:53:56.412 365 11546.28 296.12 56538.97 88888.00 2022-12-31 09:53:56.912 365 11546.41 296.01 56539.06 88888.00 2022-12-31 09:53:57.412 365 11546.28 295.92 56539.17 88888.00 2022-12-31 09:53:57.912 365 11546.27 295.92 56539.27 88888.00 2022-12-31 09:53:58.412 365 11546.28 295.77 56539.45 88888.00 2022-12-31 09:53:58.912 365 11546.14 295.70 56539.64 88888.00 2022-12-31 09:53:59.412 365 11546.14 295.62 56539.77 88888.00 2022-12-31 09:53:59.912 365 11545.94 295.53 56539.90 88888.00 2022-12-31 09:54:00.412 365 11545.97 295.44 56540.03 88888.00 2022-12-31 09:54:00.912 365 11545.76 295.30 56540.13 88888.00 2022-12-31 09:54:01.412 365 11545.62 295.24 56540.33 88888.00 2022-12-31 09:54:01.912 365 11545.55 295.15 56540.51 88888.00 2022-12-31 09:54:02.412 365 11545.28 295.05 56540.71 88888.00 2022-12-31 09:54:02.912 365 11545.14 294.96 56540.91 88888.00 2022-12-31 09:54:03.412 365 11544.94 294.85 56541.09 88888.00 2022-12-31 09:54:03.912 365 11544.75 294.75 56541.32 88888.00 2022-12-31 09:54:04.412 365 11544.60 294.64 56541.44 88888.00 2022-12-31 09:54:04.912 365 11544.32 294.49 56541.60 88888.00 2022-12-31 09:54:05.412 365 11544.19 294.36 56541.76 88888.00 2022-12-31 09:54:05.912 365 11543.92 294.14 56541.93 88888.00 2022-12-31 09:54:06.412 365 11543.77 293.96 56542.12 88888.00 2022-12-31 09:54:06.912 365 11543.59 293.74 56542.29 88888.00 2022-12-31 09:54:07.412 365 11543.22 293.63 56542.44 88888.00 2022-12-31 09:54:07.912 365 11543.09 293.47 56542.54 88888.00 2022-12-31 09:54:08.412 365 11542.81 293.31 56542.64 88888.00 2022-12-31 09:54:08.912 365 11542.62 293.20 56542.76 88888.00 2022-12-31 09:54:09.412 365 11542.41 293.06 56542.84 88888.00 2022-12-31 09:54:09.912 365 11542.15 292.93 56542.95 88888.00 2022-12-31 09:54:10.412 365 11542.06 292.78 56543.06 88888.00 2022-12-31 09:54:10.912 365 11541.77 292.66 56543.19 88888.00 2022-12-31 09:54:11.412 365 11541.75 292.64 56543.41 88888.00 2022-12-31 09:54:11.912 365 11541.62 292.53 56543.59 88888.00 2022-12-31 09:54:12.412 365 11541.45 292.52 56543.80 88888.00 2022-12-31 09:54:12.912 365 11541.48 292.51 56543.98 88888.00 2022-12-31 09:54:13.412 365 11541.35 292.50 56544.15 88888.00 2022-12-31 09:54:13.912 365 11541.35 292.47 56544.31 88888.00 2022-12-31 09:54:14.412 365 11541.33 292.38 56544.49 88888.00 2022-12-31 09:54:14.912 365 11541.23 292.38 56544.70 88888.00 2022-12-31 09:54:15.412 365 11541.23 292.31 56544.96 88888.00 2022-12-31 09:54:15.912 365 11541.06 292.30 56545.23 88888.00 2022-12-31 09:54:16.412 365 11541.07 292.33 56545.49 88888.00 2022-12-31 09:54:17.412 365 11540.84 292.36 56545.91 88888.00 2022-12-31 09:54:17.912 365 11540.80 292.33 56546.11 88888.00 2022-12-31 09:54:18.412 365 11540.62 292.33 56546.35 88888.00 2022-12-31 09:54:18.912 365 11540.64 292.36 56546.64 88888.00 2022-12-31 09:54:19.412 365 11540.53 292.38 56546.87 88888.00 2022-12-31 09:54:19.912 365 11540.53 292.49 56547.14 88888.00 2022-12-31 09:54:20.412 365 11540.43 292.53 56547.48 88888.00 2022-12-31 09:54:20.912 365 11540.28 292.58 56547.83 88888.00 2022-12-31 09:54:21.412 365 11540.48 292.72 56548.12 88888.00 2022-12-31 09:54:21.912 365 11540.52 292.75 56548.32 88888.00 2022-12-31 09:54:22.412 365 11540.67 292.79 56548.51 88888.00 2022-12-31 09:54:22.912 365 11540.77 292.68 56548.67 88888.00 2022-12-31 09:54:23.412 365 11540.78 292.59 56548.83 88888.00 2022-12-31 09:54:23.912 365 11540.92 292.54 56549.01 88888.00 2022-12-31 09:54:24.412 365 11540.84 292.47 56549.15 88888.00 2022-12-31 09:54:24.912 365 11540.98 292.45 56549.33 88888.00 2022-12-31 09:54:25.412 365 11541.01 292.40 56549.54 88888.00 2022-12-31 09:54:25.912 365 11541.04 292.40 56549.77 88888.00 2022-12-31 09:54:26.412 365 11541.14 292.37 56550.03 88888.00 2022-12-31 09:54:26.912 365 11541.11 292.38 56550.24 88888.00 2022-12-31 09:54:27.412 365 11541.26 292.39 56550.47 88888.00 2022-12-31 09:54:27.912 365 11541.26 292.31 56550.69 88888.00 2022-12-31 09:54:28.412 365 11541.32 292.29 56550.93 88888.00 2022-12-31 09:54:28.912 365 11541.42 292.24 56551.10 88888.00 2022-12-31 09:54:29.412 365 11541.41 292.22 56551.21 88888.00 2022-12-31 09:54:29.912 365 11541.61 292.22 56551.34 88888.00 2022-12-31 09:54:30.412 365 11541.66 292.09 56551.50 88888.00 2022-12-31 09:54:30.912 365 11541.77 292.05 56551.66 88888.00 2022-12-31 09:54:31.412 365 11541.97 291.95 56551.81 88888.00 2022-12-31 09:54:31.912 365 11542.05 291.82 56551.90 88888.00 2022-12-31 09:54:32.412 365 11542.25 291.63 56551.97 88888.00 2022-12-31 09:54:32.912 365 11542.27 291.48 56552.00 88888.00 2022-12-31 09:54:33.412 365 11542.43 291.34 56552.05 88888.00 2022-12-31 09:54:33.912 365 11542.51 291.14 56552.14 88888.00 2022-12-31 09:54:34.412 365 11542.52 290.98 56552.28 88888.00 2022-12-31 09:54:34.912 365 11542.66 290.81 56552.35 88888.00 2022-12-31 09:54:35.412 365 11542.62 290.68 56552.45 88888.00 2022-12-31 09:54:35.912 365 11542.75 290.55 56552.61 88888.00 2022-12-31 09:54:36.412 365 11542.78 290.40 56552.73 88888.00 2022-12-31 09:54:37.412 365 11543.02 290.13 56553.06 88888.00 2022-12-31 09:54:37.912 365 11542.99 289.94 56553.17 88888.00 2022-12-31 09:54:38.412 365 11543.14 289.78 56553.29 88888.00 2022-12-31 09:54:38.912 365 11543.19 289.64 56553.39 88888.00 2022-12-31 09:54:39.412 365 11543.21 289.52 56553.55 88888.00 2022-12-31 09:54:39.912 365 11543.34 289.34 56553.74 88888.00 2022-12-31 09:54:40.412 365 11543.33 289.17 56553.87 88888.00 2022-12-31 09:54:40.912 365 11543.44 289.07 56554.02 88888.00 2022-12-31 09:54:41.412 365 11543.48 288.91 56554.20 88888.00 2022-12-31 09:54:41.912 365 11543.50 288.86 56554.35 88888.00 2022-12-31 09:54:42.412 365 11543.51 288.78 56554.48 88888.00 2022-12-31 09:54:42.912 365 11543.40 288.62 56554.59 88888.00 2022-12-31 09:54:43.412 365 11543.43 288.53 56554.71 88888.00 2022-12-31 09:54:43.912 365 11543.28 288.42 56554.79 88888.00 2022-12-31 09:54:44.412 365 11543.27 288.36 56554.89 88888.00 2022-12-31 09:54:44.912 365 11543.24 288.21 56554.97 88888.00 2022-12-31 09:54:45.412 365 11543.21 288.15 56555.09 88888.00 2022-12-31 09:54:45.912 365 11543.22 288.03 56555.17 88888.00 2022-12-31 09:54:46.412 365 11543.12 287.94 56555.22 88888.00 2022-12-31 09:54:46.912 365 11543.10 287.95 56555.38 88888.00 2022-12-31 09:54:47.412 365 11543.07 287.87 56555.57 88888.00 2022-12-31 09:54:47.912 365 11542.92 287.78 56555.76 88888.00 2022-12-31 09:54:48.412 365 11542.91 287.66 56555.94 88888.00 2022-12-31 09:54:48.912 365 11542.72 287.54 56556.13 88888.00 2022-12-31 09:54:49.412 365 11542.70 287.51 56556.32 88888.00 2022-12-31 09:54:49.912 365 11542.59 287.53 56556.51 88888.00 2022-12-31 09:54:50.412 365 11542.52 287.55 56556.75 88888.00 2022-12-31 09:54:50.912 365 11542.54 287.54 56557.05 88888.00 2022-12-31 09:54:51.412 365 11542.38 287.55 56557.35 88888.00 2022-12-31 09:54:51.912 365 11542.44 287.62 56557.57 88888.00 2022-12-31 09:54:52.412 365 11542.19 287.60 56557.84 88888.00 2022-12-31 09:54:52.912 365 11542.09 287.60 56558.06 88888.00 2022-12-31 09:54:53.412 365 11542.06 287.62 56558.34 88888.00 2022-12-31 09:54:53.912 365 11542.04 287.63 56558.65 88888.00 2022-12-31 09:54:54.412 365 11542.24 287.66 56558.98 88888.00 2022-12-31 09:54:54.912 365 11542.24 287.66 56559.25 88888.00 2022-12-31 09:54:55.412 365 11542.32 287.69 56559.60 88888.00 2022-12-31 09:54:55.912 365 11542.44 287.77 56559.91 88888.00 2022-12-31 09:54:56.412 365 11542.54 287.83 56560.22 88888.00 2022-12-31 09:54:56.912 365 11542.84 287.84 56560.48 88888.00 2022-12-31 09:54:57.412 365 11542.91 287.85 56560.75 88888.00 2022-12-31 09:54:57.912 365 11543.02 287.92 56561.02 88888.00 2022-12-31 09:54:58.412 365 11543.08 287.91 56561.25 88888.00 2022-12-31 09:54:58.912 365 11543.09 287.94 56561.40 88888.00 2022-12-31 09:54:59.412 365 11543.22 287.96 56561.50 88888.00 2022-12-31 09:54:59.912 365 11543.19 287.92 56561.57 88888.00 2022-12-31 09:55:00.412 365 11543.35 287.89 56561.63 88888.00 2022-12-31 09:55:00.912 365 11543.37 287.76 56561.64 88888.00 2022-12-31 09:55:01.412 365 11543.41 287.69 56561.67 88888.00 2022-12-31 09:55:01.912 365 11543.56 287.57 56561.70 88888.00 2022-12-31 09:55:02.412 365 11543.54 287.51 56561.79 88888.00 2022-12-31 09:55:02.912 365 11543.69 287.49 56561.91 88888.00 2022-12-31 09:55:03.412 365 11543.71 287.39 56562.06 88888.00 2022-12-31 09:55:03.912 365 11543.82 287.39 56562.28 88888.00 2022-12-31 09:55:04.412 365 11543.94 287.40 56562.49 88888.00 2022-12-31 09:55:04.912 365 11543.92 287.44 56562.78 88888.00 2022-12-31 09:55:05.412 365 11544.18 287.56 56563.05 88888.00 2022-12-31 09:55:05.912 365 11544.23 287.58 56563.24 88888.00 2022-12-31 09:55:06.412 365 11544.33 287.68 56563.33 88888.00 2022-12-31 09:55:06.912 365 11544.49 287.68 56563.40 88888.00 2022-12-31 09:55:07.413 365 11544.52 287.67 56563.43 88888.00 2022-12-31 09:55:07.913 365 11544.80 287.69 56563.49 88888.00 2022-12-31 09:55:08.413 365 11544.93 287.70 56563.54 88888.00 2022-12-31 09:55:08.913 365 11545.12 287.77 56563.62 88888.00 2022-12-31 09:55:09.413 365 11545.29 287.70 56563.65 88888.00 2022-12-31 09:55:09.913 365 11545.42 287.70 56563.75 88888.00 2022-12-31 09:55:10.413 365 11545.62 287.67 56563.86 88888.00 2022-12-31 09:55:10.913 365 11545.62 287.69 56564.00 88888.00 2022-12-31 09:55:11.413 365 11545.77 287.74 56564.10 88888.00 2022-12-31 09:55:11.913 365 11545.80 287.70 56564.23 88888.00 2022-12-31 09:55:12.413 365 11545.78 287.69 56564.33 88888.00 2022-12-31 09:55:12.913 365 11545.97 287.69 56564.47 88888.00 2022-12-31 09:55:13.413 365 11546.06 287.69 56564.58 88888.00 2022-12-31 09:55:13.913 365 11546.40 287.71 56564.71 88888.00 2022-12-31 09:55:14.413 365 11546.44 287.62 56564.78 88888.00 2022-12-31 09:55:14.913 365 11546.54 287.63 56564.79 88888.00 2022-12-31 09:55:15.413 365 11546.65 287.58 56564.84 88888.00 2022-12-31 09:55:15.913 365 11546.64 287.55 56564.90 88888.00 2022-12-31 09:55:16.413 365 11546.87 287.51 56564.98 88888.00 2022-12-31 09:55:16.913 365 11546.90 287.42 56565.07 88888.00 2022-12-31 09:55:17.413 365 11547.08 287.42 56565.16 88888.00 2022-12-31 09:55:17.913 365 11547.26 287.29 56565.19 88888.00 2022-12-31 09:55:18.413 365 11547.27 287.26 56565.26 88888.00 2022-12-31 09:55:18.913 365 11547.39 287.23 56565.32 88888.00 2022-12-31 09:55:19.413 365 11547.29 287.14 56565.44 88888.00 2022-12-31 09:55:19.913 365 11547.37 287.12 56565.59 88888.00 2022-12-31 09:55:20.413 365 11547.33 287.02 56565.81 88888.00 2022-12-31 09:55:20.913 365 11547.18 287.00 56566.01 88888.00 2022-12-31 09:55:21.413 365 11547.23 286.93 56566.26 88888.00 2022-12-31 09:55:21.913 365 11547.09 286.87 56566.51 88888.00 2022-12-31 09:55:22.413 365 11547.05 286.86 56566.74 88888.00 2022-12-31 09:55:22.913 365 11547.01 286.75 56566.97 88888.00 2022-12-31 09:55:23.413 365 11546.95 286.74 56567.24 88888.00 2022-12-31 09:55:23.913 365 11547.03 286.65 56567.51 88888.00 2022-12-31 09:55:24.413 365 11547.04 286.55 56567.73 88888.00 2022-12-31 09:55:24.913 365 11547.13 286.57 56567.89 88888.00 2022-12-31 09:55:25.413 365 11547.18 286.42 56568.07 88888.00 2022-12-31 09:55:25.913 365 11547.25 286.31 56568.30 88888.00 2022-12-31 09:55:26.413 365 11547.37 286.18 56568.51 88888.00 2022-12-31 09:55:26.913 365 11547.37 286.05 56568.80 88888.00 2022-12-31 09:55:27.413 365 11547.44 285.96 56569.12 88888.00 2022-12-31 09:55:27.913 365 11547.37 285.94 56569.40 88888.00 2022-12-31 09:55:28.413 365 11547.39 285.99 56569.69 88888.00 2022-12-31 09:55:28.913 365 11547.45 286.00 56569.99 88888.00 2022-12-31 09:55:29.413 365 11547.44 286.08 56570.30 88888.00 2022-12-31 09:55:29.913 365 11547.48 286.13 56570.58 88888.00 2022-12-31 09:55:30.413 365 11547.44 286.19 56570.85 88888.00 2022-12-31 09:55:30.913 365 11547.39 286.31 56571.07 88888.00 2022-12-31 09:55:31.413 365 11547.37 286.39 56571.22 88888.00 2022-12-31 09:55:31.913 365 11547.25 286.53 56571.36 88888.00 2022-12-31 09:55:32.413 365 11547.31 286.62 56571.52 88888.00 2022-12-31 09:55:32.913 365 11547.18 286.75 56571.67 88888.00 2022-12-31 09:55:33.413 365 11547.22 286.89 56571.81 88888.00 2022-12-31 09:55:33.913 365 11547.17 286.99 56571.96 88888.00 2022-12-31 09:55:34.413 365 11547.09 287.14 56572.09 88888.00 2022-12-31 09:55:34.913 365 11547.15 287.26 56572.16 88888.00 2022-12-31 09:55:35.413 365 11547.09 287.40 56572.12 88888.00 2022-12-31 09:55:35.913 365 11547.15 287.54 56572.09 88888.00 2022-12-31 09:55:36.413 365 11547.17 287.56 56572.04 88888.00 2022-12-31 09:55:36.913 365 11547.20 287.67 56571.97 88888.00 2022-12-31 09:55:37.413 365 11547.23 287.73 56571.88 88888.00 2022-12-31 09:55:37.913 365 11547.05 287.77 56571.72 88888.00 2022-12-31 09:55:38.413 365 11547.16 287.87 56571.58 88888.00 2022-12-31 09:55:38.913 365 11547.20 287.88 56571.40 88888.00 2022-12-31 09:55:39.413 365 11547.27 287.87 56571.24 88888.00 2022-12-31 09:55:39.913 365 11547.46 287.78 56571.08 88888.00 2022-12-31 09:55:40.413 365 11547.51 287.74 56570.94 88888.00 2022-12-31 09:55:40.913 365 11547.65 287.75 56570.79 88888.00 2022-12-31 09:55:41.413 365 11547.59 287.69 56570.63 88888.00 2022-12-31 09:55:41.913 365 11547.58 287.71 56570.52 88888.00 2022-12-31 09:55:42.413 365 11547.61 287.69 56570.39 88888.00 2022-12-31 09:55:42.913 365 11547.55 287.69 56570.26 88888.00 2022-12-31 09:55:43.413 365 11547.59 287.69 56570.27 88888.00 2022-12-31 09:55:43.913 365 11547.50 287.67 56570.18 88888.00 2022-12-31 09:55:44.413 365 11547.51 287.70 56570.14 88888.00 2022-12-31 09:55:44.913 365 11547.50 287.71 56570.05 88888.00 2022-12-31 09:55:45.413 365 11547.47 287.77 56570.01 88888.00 2022-12-31 09:55:45.913 365 11547.52 287.87 56570.00 88888.00 2022-12-31 09:55:46.413 365 11547.40 287.92 56569.99 88888.00 2022-12-31 09:55:46.913 365 11547.54 288.02 56570.01 88888.00 2022-12-31 09:55:47.413 365 11547.53 288.11 56570.02 88888.00 2022-12-31 09:55:47.913 365 11547.53 288.17 56570.00 88888.00 2022-12-31 09:55:48.413 365 11547.65 288.24 56570.06 88888.00 2022-12-31 09:55:48.913 365 11547.58 288.30 56570.10 88888.00 2022-12-31 09:55:49.413 365 11547.55 288.39 56570.24 88888.00 2022-12-31 09:55:49.913 365 11547.47 288.44 56570.31 88888.00 2022-12-31 09:55:50.413 365 11547.48 288.45 56570.39 88888.00 2022-12-31 09:55:50.913 365 11547.61 288.43 56570.49 88888.00 2022-12-31 09:55:51.413 365 11547.72 288.38 56570.59 88888.00 2022-12-31 09:55:51.913 365 11547.86 288.41 56570.74 88888.00 2022-12-31 09:55:52.413 365 11547.79 288.38 56570.91 88888.00 2022-12-31 09:55:52.913 365 11547.74 288.46 56571.14 88888.00 2022-12-31 09:55:53.413 365 11547.74 288.51 56571.43 88888.00 2022-12-31 09:55:53.913 365 11547.62 288.59 56571.74 88888.00 2022-12-31 09:55:54.413 365 11547.79 288.69 56572.06 88888.00 2022-12-31 09:55:54.913 365 11547.79 288.86 56572.48 88888.00 2022-12-31 09:55:55.413 365 11547.79 289.07 56572.90 88888.00 2022-12-31 09:55:55.913 365 11547.74 289.16 56573.26 88888.00 2022-12-31 09:55:56.413 365 11547.59 289.27 56573.60 88888.00 2022-12-31 09:55:56.913 365 11547.60 289.45 56573.86 88888.00 2022-12-31 09:55:57.413 365 11547.39 289.58 56574.10 88888.00 2022-12-31 09:55:57.913 365 11547.46 289.73 56574.32 88888.00 2022-12-31 09:55:58.413 365 11547.38 289.78 56574.41 88888.00 2022-12-31 09:55:58.913 365 11547.31 289.91 56574.53 88888.00 2022-12-31 09:55:59.413 365 11547.38 289.93 56574.57 88888.00 2022-12-31 09:55:59.913 365 11547.30 289.95 56574.61 88888.00 2022-12-31 09:56:00.413 365 11547.39 290.00 56574.72 88888.00 2022-12-31 09:56:00.913 365 11547.27 290.04 56574.82 88888.00 2022-12-31 09:56:01.413 365 11547.31 290.14 56575.04 88888.00 2022-12-31 09:56:01.913 365 11547.32 290.18 56575.27 88888.00 2022-12-31 09:56:02.413 365 11547.25 290.25 56575.49 88888.00 2022-12-31 09:56:02.913 365 11547.36 290.30 56575.72 88888.00 2022-12-31 09:56:03.413 365 11547.24 290.33 56575.89 88888.00 2022-12-31 09:56:03.913 365 11547.19 290.36 56576.09 88888.00 2022-12-31 09:56:04.413 365 11547.17 290.36 56576.20 88888.00 2022-12-31 09:56:04.913 365 11547.01 290.39 56576.35 88888.00 2022-12-31 09:56:05.413 365 11546.97 290.42 56576.52 88888.00 2022-12-31 09:56:05.913 365 11546.76 290.48 56576.66 88888.00 2022-12-31 09:56:06.413 365 11546.69 290.59 56576.84 88888.00 2022-12-31 09:56:06.913 365 11546.55 290.61 56576.97 88888.00 2022-12-31 09:56:07.413 365 11546.36 290.64 56577.10 88888.00 2022-12-31 09:56:07.913 365 11546.28 290.69 56577.25 88888.00 2022-12-31 09:56:08.413 365 11546.02 290.79 56577.40 88888.00 2022-12-31 09:56:08.913 365 11545.98 290.95 56577.52 88888.00 2022-12-31 09:56:09.413 365 11545.74 291.01 56577.71 88888.00 2022-12-31 09:56:09.913 365 11545.59 291.13 56577.89 88888.00 2022-12-31 09:56:10.413 365 11545.59 291.18 56578.03 88888.00 2022-12-31 09:56:10.913 365 11545.35 291.27 56578.11 88888.00 2022-12-31 09:56:11.413 365 11545.28 291.31 56578.10 88888.00 2022-12-31 09:56:11.913 365 11545.08 291.30 56578.03 88888.00 2022-12-31 09:56:12.413 365 11544.86 291.36 56578.00 88888.00 2022-12-31 09:56:12.913 365 11544.65 291.27 56577.93 88888.00 2022-12-31 09:56:13.413 365 11544.40 291.16 56577.87 88888.00 2022-12-31 09:56:13.913 365 11544.21 291.17 56577.88 88888.00 2022-12-31 09:56:14.413 365 11544.03 291.14 56577.85 88888.00 2022-12-31 09:56:14.913 365 11543.93 291.14 56577.82 88888.00 2022-12-31 09:56:15.413 365 11543.82 291.16 56577.84 88888.00 2022-12-31 09:56:15.913 365 11543.71 291.25 56577.87 88888.00 2022-12-31 09:56:16.913 365 11543.56 291.28 56577.75 88888.00 2022-12-31 09:56:17.413 365 11543.61 291.27 56577.72 88888.00 2022-12-31 09:56:17.913 365 11543.44 291.21 56577.69 88888.00 2022-12-31 09:56:18.413 365 11543.24 291.23 56577.66 88888.00 2022-12-31 09:56:18.913 365 11543.13 291.20 56577.72 88888.00 2022-12-31 09:56:19.413 365 11542.86 291.16 56577.80 88888.00 2022-12-31 09:56:19.913 365 11542.72 291.20 56577.94 88888.00 2022-12-31 09:56:20.413 365 11542.51 291.22 56578.15 88888.00 2022-12-31 09:56:20.913 365 11542.27 291.38 56578.48 88888.00 2022-12-31 09:56:21.413 365 11542.15 291.54 56578.79 88888.00 2022-12-31 09:56:21.913 365 11541.90 291.72 56579.17 88888.00 2022-12-31 09:56:22.413 365 11541.83 291.95 56579.52 88888.00 2022-12-31 09:56:22.913 365 11541.68 292.06 56579.95 88888.00 2022-12-31 09:56:23.413 365 11541.64 292.31 56580.31 88888.00 2022-12-31 09:56:23.913 365 11541.50 292.47 56580.65 88888.00 2022-12-31 09:56:24.413 365 11541.20 292.71 56580.96 88888.00 2022-12-31 09:56:24.913 365 11541.07 292.94 56581.21 88888.00 2022-12-31 09:56:25.413 365 11540.83 293.12 56581.40 88888.00 2022-12-31 09:56:25.913 365 11540.74 293.31 56581.53 88888.00 2022-12-31 09:56:26.413 365 11540.52 293.51 56581.74 88888.00 2022-12-31 09:56:26.913 365 11540.36 293.77 56581.89 88888.00 2022-12-31 09:56:27.413 365 11540.27 294.01 56581.92 88888.00 2022-12-31 09:56:27.913 365 11540.03 294.21 56582.00 88888.00 2022-12-31 09:56:28.413 365 11539.99 294.38 56582.05 88888.00 2022-12-31 09:56:28.913 365 11539.76 294.51 56582.01 88888.00 2022-12-31 09:56:29.413 365 11539.61 294.67 56581.99 88888.00 2022-12-31 09:56:29.913 365 11539.61 294.82 56581.93 88888.00 2022-12-31 09:56:30.413 365 11539.53 294.92 56581.76 88888.00 2022-12-31 09:56:30.913 365 11539.55 295.08 56581.63 88888.00 2022-12-31 09:56:31.413 365 11539.41 295.16 56581.55 88888.00 2022-12-31 09:56:31.913 365 11539.34 295.29 56581.42 88888.00 2022-12-31 09:56:32.413 365 11539.32 295.36 56581.18 88888.00 2022-12-31 09:56:32.913 365 11539.24 295.44 56581.01 88888.00 2022-12-31 09:56:33.413 365 11539.30 295.47 56580.83 88888.00 2022-12-31 09:56:33.913 365 11539.19 295.52 56580.63 88888.00 2022-12-31 09:56:34.413 365 11539.17 295.60 56580.41 88888.00 2022-12-31 09:56:34.913 365 11539.03 295.56 56580.12 88888.00 2022-12-31 09:56:35.413 365 11538.86 295.59 56579.81 88888.00 2022-12-31 09:56:35.913 365 11538.90 295.59 56579.50 88888.00 2022-12-31 09:56:36.413 365 11538.71 295.58 56579.23 88888.00 2022-12-31 09:56:36.913 365 11538.69 295.60 56578.98 88888.00 2022-12-31 09:56:37.413 365 11538.54 295.55 56578.74 88888.00 2022-12-31 09:56:37.913 365 11538.41 295.53 56578.59 88888.00 2022-12-31 09:56:38.413 365 11538.51 295.53 56578.41 88888.00 2022-12-31 09:56:38.913 365 11538.26 295.57 56578.28 88888.00 2022-12-31 09:56:39.413 365 11538.21 295.58 56578.15 88888.00 2022-12-31 09:56:40.413 365 11538.03 295.57 56577.72 88888.00 2022-12-31 09:56:40.913 365 11537.94 295.59 56577.51 88888.00 2022-12-31 09:56:41.413 365 11537.74 295.65 56577.27 88888.00 2022-12-31 09:56:41.913 365 11537.80 295.62 56577.00 88888.00 2022-12-31 09:56:42.413 365 11537.66 295.59 56576.71 88888.00 2022-12-31 09:56:42.913 365 11537.60 295.63 56576.40 88888.00 2022-12-31 09:56:43.413 365 11537.54 295.53 56576.08 88888.00 2022-12-31 09:56:43.913 365 11537.37 295.49 56575.75 88888.00 2022-12-31 09:56:44.413 365 11537.35 295.46 56575.40 88888.00 2022-12-31 09:56:44.913 365 11537.26 295.39 56575.02 88888.00 2022-12-31 09:56:45.413 365 11537.18 295.33 56574.69 88888.00 2022-12-31 09:56:45.913 365 11536.99 295.25 56574.43 88888.00 2022-12-31 09:56:46.413 365 11536.78 295.13 56574.19 88888.00 2022-12-31 09:56:46.913 365 11536.76 295.06 56574.00 88888.00 2022-12-31 09:56:47.413 365 11536.46 295.02 56573.84 88888.00 2022-12-31 09:56:47.913 365 11536.35 295.01 56573.79 88888.00 2022-12-31 09:56:48.413 365 11536.15 294.90 56573.77 88888.00 2022-12-31 09:56:48.913 365 11535.90 294.96 56573.78 88888.00 2022-12-31 09:56:49.413 365 11535.70 295.01 56573.77 88888.00 2022-12-31 09:56:50.413 365 11535.23 295.12 56573.72 88888.00 2022-12-31 09:56:50.913 365 11534.94 295.08 56573.72 88888.00 2022-12-31 09:56:51.413 365 11534.74 295.18 56573.71 88888.00 2022-12-31 09:56:51.913 365 11534.57 295.31 56573.70 88888.00 2022-12-31 09:56:52.413 365 11534.35 295.42 56573.72 88888.00 2022-12-31 09:56:52.913 365 11534.28 295.50 56573.67 88888.00 2022-12-31 09:56:53.413 365 11534.02 295.57 56573.55 88888.00 2022-12-31 09:56:53.913 365 11533.78 295.70 56573.40 88888.00 2022-12-31 09:56:54.413 365 11533.55 295.72 56573.20 88888.00 2022-12-31 09:56:54.913 365 11533.41 295.83 56573.01 88888.00 2022-12-31 09:56:55.413 365 11533.32 295.90 56572.76 88888.00 2022-12-31 09:56:55.913 365 11533.06 295.84 56572.43 88888.00 2022-12-31 09:56:56.413 365 11532.91 295.85 56572.09 88888.00 2022-12-31 09:56:56.913 365 11532.81 295.84 56571.72 88888.00 2022-12-31 09:56:57.413 365 11532.61 295.85 56571.32 88888.00 2022-12-31 09:56:57.913 365 11532.60 295.89 56571.07 88888.00 2022-12-31 09:56:58.404 365 11532.44 295.89 56570.79 88888.00 2022-12-31 09:56:58.904 365 11532.32 295.98 56570.58 88888.00 2022-12-31 09:56:59.404 365 11532.18 296.08 56570.34 88888.00 2022-12-31 09:56:59.904 365 11532.16 296.19 56570.14 88888.00 2022-12-31 09:57:00.404 365 11532.11 296.27 56569.98 88888.00 2022-12-31 09:57:00.904 365 11531.94 296.39 56569.87 88888.00 2022-12-31 09:57:01.404 365 11531.94 296.55 56569.80 88888.00 2022-12-31 09:57:01.904 365 11531.83 296.59 56569.60 88888.00 2022-12-31 09:57:02.404 365 11531.74 296.65 56569.41 88888.00 2022-12-31 09:57:02.904 365 11531.74 296.72 56569.17 88888.00 2022-12-31 09:57:03.404 365 11531.60 296.79 56568.90 88888.00 2022-12-31 09:57:03.904 365 11531.57 296.87 56568.66 88888.00 2022-12-31 09:57:04.404 365 11531.43 296.95 56568.40 88888.00 2022-12-31 09:57:04.904 365 11531.31 297.08 56568.26 88888.00 2022-12-31 09:57:05.404 365 11531.26 297.17 56568.06 88888.00 2022-12-31 09:57:05.904 365 11531.04 297.29 56567.81 88888.00 2022-12-31 09:57:06.404 365 11531.17 297.36 56567.64 88888.00 2022-12-31 09:57:06.904 365 11531.06 297.54 56567.39 88888.00 2022-12-31 09:57:07.404 365 11531.04 297.62 56567.13 88888.00 2022-12-31 09:57:07.904 365 11530.96 297.70 56566.80 88888.00 2022-12-31 09:57:08.404 365 11530.89 297.80 56566.47 88888.00 2022-12-31 09:57:08.904 365 11530.86 297.88 56566.14 88888.00 2022-12-31 09:57:09.404 365 11530.76 297.90 56565.72 88888.00 2022-12-31 09:57:10.404 365 11530.83 298.00 56564.95 88888.00 2022-12-31 09:57:10.904 365 11530.79 298.08 56564.53 88888.00 2022-12-31 09:57:11.404 365 11530.84 298.05 56564.08 88888.00 2022-12-31 09:57:11.904 365 11530.79 298.04 56563.63 88888.00 2022-12-31 09:57:12.404 365 11530.93 298.12 56563.19 88888.00 2022-12-31 09:57:12.904 365 11530.89 298.05 56562.79 88888.00 2022-12-31 09:57:13.404 365 11530.82 298.05 56562.40 88888.00 2022-12-31 09:57:13.904 365 11530.89 298.07 56562.03 88888.00 2022-12-31 09:57:14.404 365 11530.83 298.08 56561.66 88888.00 2022-12-31 09:57:14.904 365 11530.94 298.03 56561.32 88888.00 2022-12-31 09:57:15.404 365 11530.93 298.02 56561.00 88888.00 2022-12-31 09:57:15.904 365 11531.00 298.03 56560.77 88888.00 2022-12-31 09:57:16.404 365 11531.01 297.98 56560.55 88888.00 2022-12-31 09:57:16.904 365 11530.89 298.01 56560.39 88888.00 2022-12-31 09:57:17.404 365 11530.93 298.00 56560.18 88888.00 2022-12-31 09:57:17.904 365 11530.84 297.95 56560.04 88888.00 2022-12-31 09:57:18.404 365 11530.85 298.00 56559.85 88888.00 2022-12-31 09:57:18.904 365 11530.69 298.00 56559.61 88888.00 2022-12-31 09:57:19.404 365 11530.49 298.09 56559.38 88888.00 2022-12-31 09:57:19.904 365 11530.54 298.09 56559.10 88888.00 2022-12-31 09:57:20.404 365 11530.29 298.08 56558.69 88888.00 2022-12-31 09:57:20.904 365 11530.30 298.05 56558.26 88888.00 2022-12-31 09:57:21.404 365 11530.29 298.00 56557.80 88888.00 2022-12-31 09:57:21.904 365 11530.30 298.03 56557.31 88888.00 2022-12-31 09:57:22.404 365 11530.54 297.95 56556.73 88888.00 2022-12-31 09:57:22.904 365 11530.52 297.85 56556.21 88888.00 2022-12-31 09:57:23.404 365 11530.69 297.87 56555.70 88888.00 2022-12-31 09:57:23.904 365 11530.69 297.82 56555.09 88888.00 2022-12-31 09:57:24.404 365 11530.84 297.78 56554.53 88888.00 2022-12-31 09:57:24.904 365 11530.98 297.76 56554.01 88888.00 2022-12-31 09:57:25.404 365 11531.03 297.77 56553.57 88888.00 2022-12-31 09:57:25.904 365 11531.21 297.81 56553.13 88888.00 2022-12-31 09:57:26.404 365 11531.18 297.80 56552.74 88888.00 2022-12-31 09:57:26.904 365 11531.32 297.82 56552.45 88888.00 2022-12-31 09:57:27.404 365 11531.33 297.82 56552.13 88888.00 2022-12-31 09:57:27.904 365 11531.25 297.89 56551.84 88888.00 2022-12-31 09:57:28.404 365 11531.28 297.82 56551.65 88888.00 2022-12-31 09:57:28.904 365 11531.18 297.71 56551.42 88888.00 2022-12-31 09:57:29.404 365 11531.25 297.76 56551.23 88888.00 2022-12-31 09:57:29.904 365 11531.36 297.74 56551.04 88888.00 2022-12-31 09:57:30.404 365 11531.36 297.82 56550.82 88888.00 2022-12-31 09:57:30.904 365 11531.55 297.85 56550.62 88888.00 2022-12-31 09:57:31.404 365 11531.52 297.95 56550.44 88888.00 2022-12-31 09:57:31.904 365 11531.69 298.02 56550.28 88888.00 2022-12-31 09:57:32.404 365 11531.68 298.05 56550.09 88888.00 2022-12-31 09:57:32.904 365 11531.68 298.14 56549.92 88888.00 2022-12-31 09:57:33.404 365 11531.75 298.14 56549.67 88888.00 2022-12-31 09:57:33.904 365 11531.82 298.23 56549.44 88888.00 2022-12-31 09:57:34.404 365 11532.00 298.21 56549.15 88888.00 2022-12-31 09:57:34.904 365 11532.07 298.21 56548.86 88888.00 2022-12-31 09:57:35.404 365 11532.09 298.30 56548.54 88888.00 2022-12-31 09:57:35.904 365 11532.18 298.36 56548.18 88888.00 2022-12-31 09:57:36.404 365 11532.21 298.46 56547.86 88888.00 2022-12-31 09:57:36.904 365 11532.39 298.48 56547.53 88888.00 2022-12-31 09:57:37.404 365 11532.35 298.48 56547.21 88888.00 2022-12-31 09:57:37.904 365 11532.43 298.56 56546.97 88888.00 2022-12-31 09:57:38.404 365 11532.46 298.59 56546.75 88888.00 2022-12-31 09:57:38.904 365 11532.51 298.66 56546.48 88888.00 2022-12-31 09:57:39.404 365 11532.66 298.66 56546.21 88888.00 2022-12-31 09:57:39.904 365 11532.52 298.63 56545.95 88888.00 2022-12-31 09:57:40.404 365 11532.65 298.66 56545.73 88888.00 2022-12-31 09:57:40.904 365 11532.71 298.60 56545.42 88888.00 2022-12-31 09:57:41.404 365 11532.74 298.64 56545.14 88888.00 2022-12-31 09:57:41.904 365 11532.82 298.57 56544.83 88888.00 2022-12-31 09:57:42.404 365 11532.79 298.59 56544.51 88888.00 2022-12-31 09:57:42.904 365 11532.88 298.55 56544.18 88888.00 2022-12-31 09:57:43.404 365 11532.84 298.49 56543.85 88888.00 2022-12-31 09:57:43.904 365 11532.89 298.53 56543.60 88888.00 2022-12-31 09:57:44.404 365 11532.96 298.53 56543.28 88888.00 2022-12-31 09:57:44.904 365 11532.89 298.52 56542.97 88888.00 2022-12-31 09:57:45.404 365 11532.98 298.53 56542.77 88888.00 2022-12-31 09:57:45.904 365 11532.92 298.46 56542.55 88888.00 2022-12-31 09:57:46.404 365 11532.99 298.58 56542.42 88888.00 2022-12-31 09:57:46.904 365 11533.02 298.60 56542.27 88888.00 2022-12-31 09:57:47.404 365 11532.89 298.66 56542.15 88888.00 2022-12-31 09:57:47.904 365 11532.95 298.77 56542.01 88888.00 2022-12-31 09:57:48.404 365 11532.89 298.80 56541.92 88888.00 2022-12-31 09:57:48.904 365 11533.03 298.90 56541.83 88888.00 2022-12-31 09:57:49.404 365 11533.12 299.00 56541.73 88888.00 2022-12-31 09:57:49.904 365 11533.22 299.16 56541.63 88888.00 2022-12-31 09:57:50.404 365 11533.42 299.21 56541.51 88888.00 2022-12-31 09:57:50.904 365 11533.47 299.30 56541.33 88888.00 2022-12-31 09:57:51.404 365 11533.64 299.45 56541.15 88888.00 2022-12-31 09:57:51.904 365 11533.76 299.53 56540.90 88888.00 2022-12-31 09:57:52.404 365 11533.96 299.64 56540.68 88888.00 2022-12-31 09:57:52.904 365 11534.20 299.70 56540.38 88888.00 2022-12-31 09:57:53.404 365 11534.26 299.71 56540.09 88888.00 2022-12-31 09:57:53.904 365 11534.61 299.80 56539.81 88888.00 2022-12-31 09:57:54.404 365 11534.79 299.86 56539.50 88888.00 2022-12-31 09:57:54.904 365 11534.83 299.93 56539.23 88888.00 2022-12-31 09:57:55.404 365 11535.00 299.95 56538.97 88888.00 2022-12-31 09:57:55.904 365 11535.15 300.01 56538.68 88888.00 2022-12-31 09:57:56.404 365 11535.45 300.06 56538.40 88888.00 2022-12-31 09:57:56.904 365 11535.51 300.02 56538.08 88888.00 2022-12-31 09:57:57.404 365 11535.70 300.13 56537.78 88888.00 2022-12-31 09:57:57.904 365 11535.77 300.12 56537.47 88888.00 2022-12-31 09:57:58.404 365 11535.80 300.16 56537.16 88888.00 2022-12-31 09:57:58.904 365 11536.18 300.18 56536.88 88888.00 2022-12-31 09:57:59.404 365 11536.34 300.26 56536.55 88888.00 2022-12-31 09:57:59.904 365 11536.62 300.33 56536.26 88888.00 2022-12-31 09:58:00.404 365 11536.84 300.28 56535.96 88888.00 2022-12-31 09:58:00.904 365 11537.05 300.27 56535.60 88888.00 2022-12-31 09:58:01.404 365 11537.32 300.25 56535.15 88888.00 2022-12-31 09:58:01.904 365 11537.52 300.19 56534.74 88888.00 2022-12-31 09:58:02.404 365 11537.86 300.16 56534.30 88888.00 2022-12-31 09:58:02.904 365 11538.08 300.08 56533.86 88888.00 2022-12-31 09:58:03.404 365 11538.31 300.02 56533.41 88888.00 2022-12-31 09:58:03.904 365 11538.68 299.98 56532.91 88888.00 2022-12-31 09:58:04.404 365 11538.91 299.88 56532.37 88888.00 2022-12-31 09:58:04.904 365 11539.34 299.79 56531.81 88888.00 2022-12-31 09:58:05.404 365 11539.58 299.81 56531.28 88888.00 2022-12-31 09:58:05.904 365 11539.86 299.74 56530.76 88888.00 2022-12-31 09:58:06.404 365 11540.13 299.54 56530.20 88888.00 2022-12-31 09:58:06.904 365 11540.31 299.40 56529.67 88888.00 2022-12-31 09:58:07.404 365 11540.64 299.34 56529.17 88888.00 2022-12-31 09:58:07.904 365 11540.80 299.23 56528.60 88888.00 2022-12-31 09:58:08.404 365 11541.11 299.12 56528.19 88888.00 2022-12-31 09:58:08.904 365 11541.31 298.96 56527.69 88888.00 2022-12-31 09:58:09.404 365 11541.57 298.82 56527.21 88888.00 2022-12-31 09:58:09.904 365 11541.92 298.75 56526.81 88888.00 2022-12-31 09:58:10.404 365 11542.06 298.64 56526.47 88888.00 2022-12-31 09:58:10.904 365 11542.36 298.62 56526.15 88888.00 2022-12-31 09:58:11.904 365 11542.81 298.59 56525.66 88888.00 2022-12-31 09:58:12.404 365 11543.09 298.52 56525.45 88888.00 2022-12-31 09:58:12.904 365 11543.17 298.48 56525.34 88888.00 2022-12-31 09:58:13.404 365 11543.45 298.48 56525.21 88888.00 2022-12-31 09:58:13.904 365 11543.57 298.48 56525.05 88888.00 2022-12-31 09:58:14.404 365 11543.71 298.53 56524.88 88888.00 2022-12-31 09:58:14.904 365 11543.90 298.45 56524.69 88888.00 2022-12-31 09:58:15.404 365 11544.10 298.44 56524.61 88888.00 2022-12-31 09:58:15.904 365 11544.32 298.42 56524.54 88888.00 2022-12-31 09:58:16.404 365 11544.37 298.36 56524.50 88888.00 2022-12-31 09:58:16.904 365 11544.58 298.36 56524.54 88888.00 2022-12-31 09:58:17.404 365 11544.75 298.30 56524.45 88888.00 2022-12-31 09:58:17.904 365 11544.83 298.32 56524.48 88888.00 2022-12-31 09:58:18.404 365 11544.98 298.31 56524.51 88888.00 2022-12-31 09:58:18.904 365 11545.19 298.24 56524.45 88888.00 2022-12-31 09:58:19.904 365 11545.71 298.15 56524.35 88888.00 2022-12-31 09:58:20.404 365 11545.86 298.17 56524.35 88888.00 2022-12-31 09:58:20.904 365 11546.12 298.18 56524.37 88888.00 2022-12-31 09:58:21.904 365 11546.47 298.26 56524.47 88888.00 2022-12-31 09:58:22.404 365 11546.61 298.28 56524.48 88888.00 2022-12-31 09:58:22.904 365 11546.76 298.32 56524.49 88888.00 2022-12-31 09:58:23.404 365 11546.95 298.37 56524.50 88888.00 2022-12-31 09:58:23.904 365 11546.99 298.42 56524.56 88888.00 2022-12-31 09:58:24.404 365 11547.19 298.51 56524.68 88888.00 2022-12-31 09:58:24.904 365 11547.19 298.53 56524.79 88888.00 2022-12-31 09:58:25.404 365 11547.20 298.63 56524.95 88888.00 2022-12-31 09:58:25.904 365 11547.17 298.78 56525.15 88888.00 2022-12-31 09:58:26.404 365 11547.08 298.93 56525.39 88888.00 2022-12-31 09:58:26.904 365 11547.09 298.97 56525.63 88888.00 2022-12-31 09:58:27.404 365 11546.99 298.98 56525.82 88888.00 2022-12-31 09:58:27.904 365 11547.02 299.06 56526.07 88888.00 2022-12-31 09:58:28.404 365 11547.01 299.10 56526.31 88888.00 2022-12-31 09:58:28.904 365 11546.94 299.13 56526.58 88888.00 2022-12-31 09:58:29.404 365 11547.05 299.14 56526.79 88888.00 2022-12-31 09:58:29.904 365 11546.96 299.10 56527.06 88888.00 2022-12-31 09:58:30.404 365 11547.03 299.18 56527.27 88888.00 2022-12-31 09:58:30.904 365 11547.12 299.18 56527.39 88888.00 2022-12-31 09:58:31.904 365 11547.40 299.19 56527.56 88888.00 2022-12-31 09:58:32.404 365 11547.43 299.20 56527.55 88888.00 2022-12-31 09:58:32.904 365 11547.64 299.25 56527.55 88888.00 2022-12-31 09:58:33.404 365 11547.74 299.24 56527.51 88888.00 2022-12-31 09:58:33.904 365 11547.85 299.32 56527.51 88888.00 2022-12-31 09:58:34.404 365 11548.10 299.43 56527.42 88888.00 2022-12-31 09:58:34.904 365 11548.22 299.40 56527.25 88888.00 2022-12-31 09:58:35.404 365 11548.44 299.45 56527.14 88888.00 2022-12-31 09:58:35.904 365 11548.62 299.46 56527.05 88888.00 2022-12-31 09:58:36.404 365 11548.85 299.54 56526.92 88888.00 2022-12-31 09:58:36.904 365 11549.05 299.57 56526.72 88888.00 2022-12-31 09:58:37.404 365 11549.15 299.62 56526.55 88888.00 2022-12-31 09:58:37.904 365 11549.49 299.67 56526.37 88888.00 2022-12-31 09:58:38.404 365 11549.68 299.61 56526.11 88888.00 2022-12-31 09:58:38.904 365 11549.94 299.66 56525.97 88888.00 2022-12-31 09:58:39.404 365 11550.15 299.60 56525.82 88888.00 2022-12-31 09:58:39.904 365 11550.25 299.66 56525.72 88888.00 2022-12-31 09:58:40.404 365 11550.56 299.59 56525.63 88888.00 2022-12-31 09:58:40.904 365 11550.67 299.55 56525.59 88888.00 2022-12-31 09:58:41.904 365 11550.86 299.48 56525.53 88888.00 2022-12-31 09:58:42.404 365 11551.09 299.40 56525.56 88888.00 2022-12-31 09:58:42.904 365 11551.48 299.34 56525.60 88888.00 2022-12-31 09:58:43.404 365 11551.64 299.40 56525.67 88888.00 2022-12-31 09:58:43.904 365 11551.92 299.44 56525.78 88888.00 2022-12-31 09:58:44.404 365 11552.07 299.44 56525.90 88888.00 2022-12-31 09:58:44.904 365 11552.26 299.47 56526.07 88888.00 2022-12-31 09:58:45.404 365 11552.54 299.51 56526.20 88888.00 2022-12-31 09:58:45.904 365 11552.68 299.58 56526.28 88888.00 2022-12-31 09:58:46.404 365 11553.00 299.60 56526.37 88888.00 2022-12-31 09:58:46.904 365 11553.20 299.57 56526.43 88888.00 2022-12-31 09:58:47.404 365 11553.44 299.59 56526.49 88888.00 2022-12-31 09:58:47.904 365 11553.62 299.58 56526.47 88888.00 2022-12-31 09:58:48.404 365 11553.82 299.60 56526.36 88888.00 2022-12-31 09:58:48.904 365 11554.32 299.62 56526.26 88888.00 2022-12-31 09:58:49.904 365 11554.94 299.64 56525.94 88888.00 2022-12-31 09:58:50.404 365 11555.25 299.55 56525.81 88888.00 2022-12-31 09:58:50.904 365 11555.40 299.51 56525.71 88888.00 2022-12-31 09:58:51.404 365 11555.59 299.44 56525.60 88888.00 2022-12-31 09:58:51.904 365 11555.71 299.41 56525.54 88888.00 2022-12-31 09:58:52.404 365 11556.05 299.44 56525.56 88888.00 2022-12-31 09:58:52.904 365 11556.28 299.40 56525.56 88888.00 2022-12-31 09:58:53.404 365 11556.40 299.34 56525.63 88888.00 2022-12-31 09:58:53.904 365 11556.65 299.26 56525.59 88888.00 2022-12-31 09:58:54.404 365 11556.84 299.17 56525.70 88888.00 2022-12-31 09:58:54.904 365 11557.18 299.07 56525.86 88888.00 2022-12-31 09:58:55.404 365 11557.34 299.03 56526.01 88888.00 2022-12-31 09:58:55.904 365 11557.53 299.00 56526.18 88888.00 2022-12-31 09:58:56.404 365 11557.76 298.96 56526.39 88888.00 2022-12-31 09:58:56.904 365 11557.82 298.85 56526.58 88888.00 2022-12-31 09:58:57.404 365 11558.08 298.84 56526.81 88888.00 2022-12-31 09:58:57.904 365 11558.17 298.79 56527.04 88888.00 2022-12-31 09:58:58.404 365 11558.37 298.76 56527.24 88888.00 2022-12-31 09:58:58.904 365 11558.45 298.66 56527.39 88888.00 2022-12-31 09:58:59.905 365 11558.94 298.58 56527.76 88888.00 2022-12-31 09:59:00.405 365 11559.11 298.53 56527.90 88888.00 2022-12-31 09:59:00.905 365 11559.33 298.49 56528.04 88888.00 2022-12-31 09:59:01.405 365 11559.52 298.38 56528.19 88888.00 2022-12-31 09:59:01.905 365 11559.62 298.30 56528.41 88888.00 2022-12-31 09:59:02.405 365 11559.82 298.25 56528.65 88888.00 2022-12-31 09:59:02.905 365 11559.85 298.23 56528.83 88888.00 2022-12-31 09:59:03.405 365 11560.08 298.19 56529.10 88888.00 2022-12-31 09:59:03.905 365 11560.17 298.16 56529.36 88888.00 2022-12-31 09:59:04.405 365 11560.23 298.10 56529.65 88888.00 2022-12-31 09:59:04.905 365 11560.39 297.94 56530.00 88888.00 2022-12-31 09:59:05.405 365 11560.45 297.92 56530.33 88888.00 2022-12-31 09:59:05.905 365 11560.64 297.96 56530.69 88888.00 2022-12-31 09:59:06.405 365 11560.60 297.91 56531.03 88888.00 2022-12-31 09:59:06.905 365 11560.73 297.94 56531.40 88888.00 2022-12-31 09:59:07.405 365 11560.87 297.82 56531.76 88888.00 2022-12-31 09:59:07.905 365 11560.94 297.82 56532.07 88888.00 2022-12-31 09:59:08.405 365 11561.15 297.74 56532.36 88888.00 2022-12-31 09:59:08.905 365 11561.16 297.63 56532.55 88888.00 2022-12-31 09:59:09.405 365 11561.33 297.64 56532.77 88888.00 2022-12-31 09:59:09.905 365 11561.42 297.64 56532.88 88888.00 2022-12-31 09:59:10.405 365 11561.42 297.69 56532.97 88888.00 2022-12-31 09:59:10.905 365 11561.70 297.67 56532.98 88888.00 2022-12-31 09:59:11.405 365 11561.90 297.69 56532.97 88888.00 2022-12-31 09:59:11.905 365 11562.13 297.70 56533.07 88888.00 2022-12-31 09:59:12.405 365 11562.21 297.69 56533.11 88888.00 2022-12-31 09:59:12.905 365 11562.31 297.71 56533.16 88888.00 2022-12-31 09:59:13.405 365 11562.54 297.68 56533.22 88888.00 2022-12-31 09:59:13.905 365 11562.69 297.64 56533.20 88888.00 2022-12-31 09:59:14.405 365 11562.95 297.60 56533.20 88888.00 2022-12-31 09:59:14.905 365 11563.03 297.48 56533.20 88888.00 2022-12-31 09:59:15.405 365 11563.20 297.37 56533.24 88888.00 2022-12-31 09:59:15.905 365 11563.39 297.22 56533.30 88888.00 2022-12-31 09:59:16.405 365 11563.43 297.13 56533.35 88888.00 2022-12-31 09:59:16.905 365 11563.66 296.93 56533.48 88888.00 2022-12-31 09:59:17.405 365 11563.70 296.76 56533.68 88888.00 2022-12-31 09:59:17.905 365 11563.78 296.72 56533.95 88888.00 2022-12-31 09:59:18.405 365 11563.81 296.58 56534.18 88888.00 2022-12-31 09:59:18.905 365 11563.78 296.49 56534.50 88888.00 2022-12-31 09:59:19.405 365 11563.97 296.44 56534.87 88888.00 2022-12-31 09:59:19.905 365 11563.87 296.40 56535.22 88888.00 2022-12-31 09:59:20.405 365 11563.86 296.38 56535.64 88888.00 2022-12-31 09:59:20.905 365 11563.88 296.32 56536.04 88888.00 2022-12-31 09:59:21.405 365 11563.88 296.35 56536.41 88888.00 2022-12-31 09:59:21.905 365 11564.00 296.37 56536.77 88888.00 2022-12-31 09:59:22.405 365 11563.92 296.32 56537.14 88888.00 2022-12-31 09:59:22.905 365 11564.01 296.35 56537.51 88888.00 2022-12-31 09:59:23.405 365 11564.01 296.31 56537.90 88888.00 2022-12-31 09:59:23.905 365 11564.13 296.41 56538.23 88888.00 2022-12-31 09:59:24.405 365 11564.27 296.34 56538.52 88888.00 2022-12-31 09:59:24.905 365 11564.41 296.34 56538.81 88888.00 2022-12-31 09:59:25.405 365 11564.77 296.30 56539.08 88888.00 2022-12-31 09:59:25.905 365 11564.95 296.26 56539.38 88888.00 2022-12-31 09:59:26.405 365 11565.18 296.31 56539.63 88888.00 2022-12-31 09:59:26.905 365 11565.31 296.31 56539.89 88888.00 2022-12-31 09:59:27.405 365 11565.46 296.37 56540.20 88888.00 2022-12-31 09:59:27.905 365 11565.74 296.40 56540.51 88888.00 2022-12-31 09:59:28.405 365 11565.82 296.46 56540.78 88888.00 2022-12-31 09:59:28.905 365 11566.09 296.61 56541.04 88888.00 2022-12-31 09:59:29.405 365 11566.34 296.72 56541.28 88888.00 2022-12-31 09:59:29.905 365 11566.51 296.79 56541.55 88888.00 2022-12-31 09:59:30.405 365 11566.75 296.91 56541.80 88888.00 2022-12-31 09:59:30.905 365 11566.84 297.01 56542.08 88888.00 2022-12-31 09:59:31.405 365 11567.17 297.13 56542.34 88888.00 2022-12-31 09:59:31.905 365 11567.37 297.16 56542.58 88888.00 2022-12-31 09:59:32.405 365 11567.59 297.32 56542.80 88888.00 2022-12-31 09:59:32.905 365 11567.89 297.34 56543.02 88888.00 2022-12-31 09:59:33.405 365 11568.04 297.40 56543.21 88888.00 2022-12-31 09:59:33.905 365 11568.30 297.47 56543.43 88888.00 2022-12-31 09:59:34.405 365 11568.45 297.54 56543.62 88888.00 2022-12-31 09:59:34.905 365 11568.72 297.61 56543.83 88888.00 2022-12-31 09:59:35.405 365 11569.01 297.61 56544.04 88888.00 2022-12-31 09:59:35.905 365 11569.18 297.64 56544.27 88888.00 2022-12-31 09:59:36.405 365 11569.49 297.67 56544.44 88888.00 2022-12-31 09:59:36.905 365 11569.63 297.62 56544.56 88888.00 2022-12-31 09:59:37.405 365 11569.90 297.62 56544.71 88888.00 2022-12-31 09:59:37.905 365 11570.12 297.56 56544.83 88888.00 2022-12-31 09:59:38.405 365 11570.29 297.53 56544.96 88888.00 2022-12-31 09:59:38.905 365 11570.64 297.44 56545.02 88888.00 2022-12-31 09:59:39.405 365 11570.74 297.42 56545.09 88888.00 2022-12-31 09:59:39.905 365 11571.06 297.42 56545.15 88888.00 2022-12-31 09:59:40.405 365 11571.21 297.37 56545.24 88888.00 2022-12-31 09:59:40.905 365 11571.38 297.33 56545.36 88888.00 2022-12-31 09:59:41.405 365 11571.65 297.21 56545.43 88888.00 2022-12-31 09:59:41.905 365 11571.72 297.12 56545.47 88888.00 2022-12-31 09:59:42.405 365 11571.96 297.09 56545.61 88888.00 2022-12-31 09:59:42.905 365 11572.07 297.01 56545.74 88888.00 2022-12-31 09:59:43.405 365 11572.27 296.96 56545.87 88888.00 2022-12-31 09:59:43.905 365 11572.43 296.88 56546.01 88888.00 2022-12-31 09:59:44.405 365 11572.42 296.83 56546.16 88888.00 2022-12-31 09:59:44.905 365 11572.66 296.78 56546.26 88888.00 2022-12-31 09:59:45.405 365 11572.70 296.64 56546.39 88888.00 2022-12-31 09:59:45.905 365 11572.86 296.61 56546.57 88888.00 2022-12-31 09:59:46.405 365 11572.95 296.55 56546.76 88888.00 2022-12-31 09:59:46.905 365 11572.93 296.54 56547.02 88888.00 2022-12-31 09:59:47.405 365 11573.07 296.44 56547.28 88888.00 2022-12-31 09:59:47.905 365 11573.00 296.41 56547.53 88888.00 2022-12-31 09:59:48.405 365 11573.12 296.40 56547.86 88888.00 2022-12-31 09:59:48.905 365 11573.05 296.32 56548.23 88888.00 2022-12-31 09:59:49.405 365 11573.08 296.30 56548.57 88888.00 2022-12-31 09:59:49.905 365 11573.16 296.27 56548.94 88888.00 2022-12-31 09:59:50.405 365 11573.05 296.26 56549.34 88888.00 2022-12-31 09:59:50.905 365 11573.10 296.24 56549.76 88888.00 2022-12-31 09:59:51.405 365 11573.03 296.15 56550.10 88888.00 2022-12-31 09:59:51.905 365 11573.05 296.13 56550.46 88888.00 2022-12-31 09:59:52.405 365 11573.02 296.12 56550.80 88888.00 2022-12-31 09:59:53.405 365 11572.89 296.17 56551.70 88888.00 2022-12-31 09:59:53.905 365 11572.73 296.19 56552.10 88888.00 2022-12-31 09:59:54.405 365 11572.76 296.26 56552.53 88888.00 2022-12-31 09:59:54.905 365 11572.76 296.26 56552.85 88888.00 2022-12-31 09:59:55.405 365 11572.66 296.32 56553.24 88888.00 2022-12-31 09:59:55.905 365 11572.70 296.35 56553.56 88888.00 2022-12-31 09:59:56.405 365 11572.62 296.33 56553.86 88888.00 2022-12-31 09:59:56.905 365 11572.75 296.37 56554.12 88888.00 2022-12-31 09:59:57.405 365 11572.68 296.35 56554.32 88888.00 2022-12-31 09:59:57.905 365 11572.64 296.41 56554.48 88888.00 2022-12-31 09:59:58.405 365 11572.68 296.38 56554.63 88888.00 2022-12-31 09:59:58.905 365 11572.60 296.34 56554.79 88888.00 2022-12-31 09:59:59.405 365 11572.71 296.35 56554.89 88888.00 2022-12-31 09:59:59.905 365 11572.64 296.34 56554.98 88888.00 2022-12-31 10:00:00.405 365 11572.64 296.40 56555.11 88888.00 2022-12-31 10:00:00.905 365 11572.71 296.37 56555.22 88888.00 2022-12-31 10:00:01.405 365 11572.68 296.41 56555.36 88888.00 2022-12-31 10:00:01.905 365 11572.77 296.47 56555.50 88888.00 2022-12-31 10:00:02.405 365 11572.73 296.49 56555.57 88888.00 2022-12-31 10:00:02.905 365 11572.76 296.54 56555.66 88888.00 2022-12-31 10:00:03.405 365 11572.82 296.55 56555.82 88888.00 2022-12-31 10:00:03.905 365 11572.82 296.66 56555.98 88888.00 2022-12-31 10:00:04.405 365 11572.95 296.67 56556.05 88888.00 2022-12-31 10:00:04.905 365 11572.90 296.67 56556.07 88888.00 2022-12-31 10:00:05.405 365 11572.96 296.71 56556.14 88888.00 2022-12-31 10:00:05.905 365 11573.00 296.67 56556.18 88888.00 2022-12-31 10:00:06.405 365 11573.00 296.68 56556.30 88888.00 2022-12-31 10:00:06.905 365 11573.12 296.69 56556.40 88888.00 2022-12-31 10:00:07.405 365 11573.08 296.68 56556.50 88888.00 2022-12-31 10:00:07.905 365 11573.19 296.71 56556.58 88888.00 2022-12-31 10:00:08.405 365 11573.23 296.59 56556.65 88888.00 2022-12-31 10:00:08.905 365 11573.18 296.55 56556.77 88888.00 2022-12-31 10:00:09.405 365 11573.25 296.55 56556.80 88888.00 2022-12-31 10:00:09.905 365 11573.21 296.52 56556.83 88888.00 2022-12-31 10:00:10.405 365 11573.32 296.44 56556.90 88888.00 2022-12-31 10:00:10.905 365 11573.30 296.32 56557.03 88888.00 2022-12-31 10:00:11.405 365 11573.35 296.25 56557.18 88888.00 2022-12-31 10:00:11.905 365 11573.36 296.13 56557.29 88888.00 2022-12-31 10:00:12.405 365 11573.30 296.10 56557.41 88888.00 2022-12-31 10:00:12.905 365 11573.33 296.10 56557.57 88888.00 2022-12-31 10:00:13.405 365 11573.19 296.08 56557.75 88888.00 2022-12-31 10:00:13.905 365 11573.24 296.11 56557.87 88888.00 2022-12-31 10:00:14.405 365 11573.16 296.07 56557.95 88888.00 2022-12-31 10:00:14.905 365 11573.04 296.07 56558.08 88888.00 2022-12-31 10:00:15.405 365 11573.17 296.12 56558.19 88888.00 2022-12-31 10:00:15.905 365 11573.15 296.08 56558.37 88888.00 2022-12-31 10:00:16.405 365 11573.24 296.07 56558.55 88888.00 2022-12-31 10:00:16.905 365 11573.25 296.07 56558.65 88888.00 2022-12-31 10:00:17.405 365 11573.19 296.10 56558.83 88888.00 2022-12-31 10:00:17.905 365 11573.25 296.05 56559.01 88888.00 2022-12-31 10:00:18.405 365 11573.18 296.03 56559.22 88888.00 2022-12-31 10:00:18.905 365 11573.29 296.10 56559.48 88888.00 2022-12-31 10:00:19.405 365 11573.26 296.04 56559.71 88888.00 2022-12-31 10:00:19.905 365 11573.24 296.01 56559.96 88888.00 2022-12-31 10:00:20.405 365 11573.22 295.98 56560.12 88888.00 2022-12-31 10:00:20.905 365 11572.95 296.03 56560.31 88888.00 2022-12-31 10:00:21.405 365 11572.96 296.04 56560.55 88888.00 2022-12-31 10:00:21.905 365 11572.87 295.98 56560.78 88888.00 2022-12-31 10:00:22.405 365 11572.96 296.05 56560.94 88888.00 2022-12-31 10:00:23.405 365 11572.91 296.04 56561.24 88888.00 2022-12-31 10:00:23.905 365 11572.91 296.07 56561.33 88888.00 2022-12-31 10:00:24.405 365 11572.70 296.07 56561.41 88888.00 2022-12-31 10:00:24.905 365 11572.69 296.12 56561.42 88888.00 2022-12-31 10:00:25.405 365 11572.60 296.11 56561.41 88888.00 2022-12-31 10:00:25.905 365 11572.50 296.21 56561.48 88888.00 2022-12-31 10:00:26.405 365 11572.53 296.19 56561.53 88888.00 2022-12-31 10:00:26.905 365 11572.38 296.23 56561.58 88888.00 2022-12-31 10:00:27.405 365 11572.42 296.26 56561.66 88888.00 2022-12-31 10:00:27.905 365 11572.32 296.23 56561.73 88888.00 2022-12-31 10:00:28.405 365 11572.25 296.34 56561.85 88888.00 2022-12-31 10:00:28.905 365 11572.24 296.42 56562.01 88888.00 2022-12-31 10:00:29.405 365 11572.08 296.46 56562.09 88888.00 2022-12-31 10:00:29.905 365 11572.11 296.48 56562.14 88888.00 2022-12-31 10:00:30.405 365 11571.94 296.48 56562.18 88888.00 2022-12-31 10:00:30.905 365 11571.84 296.52 56562.27 88888.00 2022-12-31 10:00:31.405 365 11571.73 296.58 56562.36 88888.00 2022-12-31 10:00:31.905 365 11571.59 296.62 56562.48 88888.00 2022-12-31 10:00:32.405 365 11571.57 296.62 56562.60 88888.00 2022-12-31 10:00:32.905 365 11571.45 296.66 56562.74 88888.00 2022-12-31 10:00:33.405 365 11571.44 296.74 56562.87 88888.00 2022-12-31 10:00:33.905 365 11571.38 296.79 56563.05 88888.00 2022-12-31 10:00:34.405 365 11571.32 296.88 56563.21 88888.00 2022-12-31 10:00:34.905 365 11571.42 296.92 56563.38 88888.00 2022-12-31 10:00:35.405 365 11571.29 296.93 56563.50 88888.00 2022-12-31 10:00:35.905 365 11571.34 297.01 56563.68 88888.00 2022-12-31 10:00:36.405 365 11571.24 297.06 56563.82 88888.00 2022-12-31 10:00:36.905 365 11571.20 297.09 56563.92 88888.00 2022-12-31 10:00:37.405 365 11571.25 297.12 56564.04 88888.00 2022-12-31 10:00:37.905 365 11571.09 297.19 56564.10 88888.00 2022-12-31 10:00:38.405 365 11571.06 297.25 56564.16 88888.00 2022-12-31 10:00:38.905 365 11570.83 297.22 56564.26 88888.00 2022-12-31 10:00:39.405 365 11570.68 297.33 56564.34 88888.00 2022-12-31 10:00:39.905 365 11570.59 297.40 56564.40 88888.00 2022-12-31 10:00:40.405 365 11570.50 297.49 56564.47 88888.00 2022-12-31 10:00:40.905 365 11570.59 297.57 56564.47 88888.00 2022-12-31 10:00:41.405 365 11570.47 297.60 56564.50 88888.00 2022-12-31 10:00:41.905 365 11570.44 297.63 56564.60 88888.00 2022-12-31 10:00:42.405 365 11570.47 297.56 56564.66 88888.00 2022-12-31 10:00:42.905 365 11570.36 297.49 56564.63 88888.00 2022-12-31 10:00:43.405 365 11570.36 297.55 56564.67 88888.00 2022-12-31 10:00:43.905 365 11570.20 297.60 56564.79 88888.00 2022-12-31 10:00:44.405 365 11570.19 297.67 56564.90 88888.00 2022-12-31 10:00:44.905 365 11570.15 297.67 56564.99 88888.00 2022-12-31 10:00:45.405 365 11570.11 297.75 56565.10 88888.00 2022-12-31 10:00:45.905 365 11570.22 297.78 56565.24 88888.00 2022-12-31 10:00:46.405 365 11570.05 297.89 56565.39 88888.00 2022-12-31 10:00:46.905 365 11570.09 298.00 56565.52 88888.00 2022-12-31 10:00:47.405 365 11569.99 298.02 56565.62 88888.00 2022-12-31 10:00:47.905 365 11569.95 298.03 56565.69 88888.00 2022-12-31 10:00:48.405 365 11569.92 298.08 56565.71 88888.00 2022-12-31 10:00:48.905 365 11569.75 298.10 56565.72 88888.00 2022-12-31 10:00:49.405 365 11569.72 298.14 56565.77 88888.00 2022-12-31 10:00:49.905 365 11569.61 298.19 56565.84 88888.00 2022-12-31 10:00:50.405 365 11569.56 298.26 56565.90 88888.00 2022-12-31 10:00:50.905 365 11569.43 298.29 56565.90 88888.00 2022-12-31 10:00:51.405 365 11569.14 298.39 56565.89 88888.00 2022-12-31 10:00:51.905 365 11569.04 298.49 56565.85 88888.00 2022-12-31 10:00:52.405 365 11568.79 298.51 56565.84 88888.00 2022-12-31 10:00:52.905 365 11568.73 298.60 56565.88 88888.00 2022-12-31 10:00:53.406 365 11568.59 298.59 56565.82 88888.00 2022-12-31 10:00:53.906 365 11568.38 298.63 56565.89 88888.00 2022-12-31 10:00:54.406 365 11568.29 298.66 56565.97 88888.00 2022-12-31 10:00:54.906 365 11568.12 298.65 56566.01 88888.00 2022-12-31 10:00:55.406 365 11568.14 298.68 56566.08 88888.00 2022-12-31 10:00:55.906 365 11567.94 298.69 56566.13 88888.00 2022-12-31 10:00:56.406 365 11567.79 298.76 56566.13 88888.00 2022-12-31 10:00:56.906 365 11567.72 298.71 56566.16 88888.00 2022-12-31 10:00:57.406 365 11567.52 298.70 56566.16 88888.00 2022-12-31 10:00:57.906 365 11567.46 298.76 56566.19 88888.00 2022-12-31 10:00:58.406 365 11567.27 298.72 56566.21 88888.00 2022-12-31 10:00:58.906 365 11567.18 298.79 56566.28 88888.00 2022-12-31 10:00:59.406 365 11567.08 298.92 56566.28 88888.00 2022-12-31 10:00:59.906 365 11566.96 298.94 56566.21 88888.00 2022-12-31 10:01:00.406 365 11566.97 298.93 56566.10 88888.00 2022-12-31 10:01:00.906 365 11566.80 298.97 56566.02 88888.00 2022-12-31 10:01:01.406 365 11566.71 299.09 56566.00 88888.00 2022-12-31 10:01:01.906 365 11566.64 299.14 56565.97 88888.00 2022-12-31 10:01:02.406 365 11566.35 299.17 56565.89 88888.00 2022-12-31 10:01:02.906 365 11566.23 299.24 56565.85 88888.00 2022-12-31 10:01:03.406 365 11566.03 299.36 56565.80 88888.00 2022-12-31 10:01:03.906 365 11566.09 299.41 56565.77 88888.00 2022-12-31 10:01:04.406 365 11566.00 299.46 56565.76 88888.00 2022-12-31 10:01:04.906 365 11565.86 299.55 56565.76 88888.00 2022-12-31 10:01:05.406 365 11565.87 299.61 56565.72 88888.00 2022-12-31 10:01:05.906 365 11565.67 299.64 56565.70 88888.00 2022-12-31 10:01:06.406 365 11565.62 299.74 56565.68 88888.00 2022-12-31 10:01:06.906 365 11565.45 299.75 56565.65 88888.00 2022-12-31 10:01:07.406 365 11565.29 299.75 56565.61 88888.00 2022-12-31 10:01:07.906 365 11565.23 299.77 56565.57 88888.00 2022-12-31 10:01:08.406 365 11564.98 299.84 56565.58 88888.00 2022-12-31 10:01:08.906 365 11564.92 299.94 56565.62 88888.00 2022-12-31 10:01:09.406 365 11564.71 299.94 56565.59 88888.00 2022-12-31 10:01:09.906 365 11564.54 300.07 56565.59 88888.00 2022-12-31 10:01:10.406 365 11564.49 300.09 56565.62 88888.00 2022-12-31 10:01:10.906 365 11564.30 300.13 56565.62 88888.00 2022-12-31 10:01:11.406 365 11564.32 300.14 56565.56 88888.00 2022-12-31 10:01:11.906 365 11564.11 300.11 56565.52 88888.00 2022-12-31 10:01:12.406 365 11564.00 300.14 56565.51 88888.00 2022-12-31 10:01:12.906 365 11563.93 300.11 56565.43 88888.00 2022-12-31 10:01:13.406 365 11563.84 300.14 56565.27 88888.00 2022-12-31 10:01:13.906 365 11563.77 300.08 56565.13 88888.00 2022-12-31 10:01:14.406 365 11563.44 300.05 56565.01 88888.00 2022-12-31 10:01:14.906 365 11563.32 300.02 56564.92 88888.00 2022-12-31 10:01:15.406 365 11563.09 299.94 56564.80 88888.00 2022-12-31 10:01:15.906 365 11562.93 299.96 56564.72 88888.00 2022-12-31 10:01:16.406 365 11562.87 299.89 56564.60 88888.00 2022-12-31 10:01:16.906 365 11562.63 299.92 56564.54 88888.00 2022-12-31 10:01:17.406 365 11562.51 299.94 56564.42 88888.00 2022-12-31 10:01:17.906 365 11562.27 299.92 56564.33 88888.00 2022-12-31 10:01:18.406 365 11562.17 300.00 56564.24 88888.00 2022-12-31 10:01:18.906 365 11562.21 300.01 56564.13 88888.00 2022-12-31 10:01:19.406 365 11562.03 300.00 56564.00 88888.00 2022-12-31 10:01:19.906 365 11562.03 299.96 56563.86 88888.00 2022-12-31 10:01:20.406 365 11561.90 299.88 56563.75 88888.00 2022-12-31 10:01:20.906 365 11561.83 299.92 56563.60 88888.00 2022-12-31 10:01:21.406 365 11561.73 299.91 56563.44 88888.00 2022-12-31 10:01:21.906 365 11561.49 299.92 56563.33 88888.00 2022-12-31 10:01:22.406 365 11561.50 299.93 56563.25 88888.00 2022-12-31 10:01:22.906 365 11561.26 299.93 56563.08 88888.00 2022-12-31 10:01:23.406 365 11561.22 299.99 56562.98 88888.00 2022-12-31 10:01:23.906 365 11561.20 300.05 56562.93 88888.00 2022-12-31 10:01:24.406 365 11561.07 300.12 56562.86 88888.00 2022-12-31 10:01:24.906 365 11561.03 300.22 56562.78 88888.00 2022-12-31 10:01:25.406 365 11560.86 300.33 56562.75 88888.00 2022-12-31 10:01:25.906 365 11560.88 300.45 56562.67 88888.00 2022-12-31 10:01:26.406 365 11560.84 300.55 56562.59 88888.00 2022-12-31 10:01:26.906 365 11560.71 300.66 56562.50 88888.00 2022-12-31 10:01:27.406 365 11560.79 300.73 56562.29 88888.00 2022-12-31 10:01:27.906 365 11560.66 300.75 56562.05 88888.00 2022-12-31 10:01:28.406 365 11560.73 300.83 56561.80 88888.00 2022-12-31 10:01:28.906 365 11560.66 300.87 56561.55 88888.00 2022-12-31 10:01:29.406 365 11560.59 300.97 56561.26 88888.00 2022-12-31 10:01:29.906 365 11560.61 300.98 56560.92 88888.00 2022-12-31 10:01:30.406 365 11560.46 301.00 56560.57 88888.00 2022-12-31 10:01:30.906 365 11560.56 301.01 56560.26 88888.00 2022-12-31 10:01:31.406 365 11560.47 301.01 56559.92 88888.00 2022-12-31 10:01:31.906 365 11560.47 301.08 56559.71 88888.00 2022-12-31 10:01:32.406 365 11560.49 301.08 56559.53 88888.00 2022-12-31 10:01:32.906 365 11560.38 301.08 56559.29 88888.00 2022-12-31 10:01:33.406 365 11560.46 301.11 56559.07 88888.00 2022-12-31 10:01:33.906 365 11560.37 301.10 56558.89 88888.00 2022-12-31 10:01:34.406 365 11560.27 301.15 56558.77 88888.00 2022-12-31 10:01:34.906 365 11560.24 301.14 56558.65 88888.00 2022-12-31 10:01:35.406 365 11560.20 301.14 56558.50 88888.00 2022-12-31 10:01:35.906 365 11560.30 301.17 56558.33 88888.00 2022-12-31 10:01:36.406 365 11560.12 301.20 56558.11 88888.00 2022-12-31 10:01:36.906 365 11560.23 301.27 56557.95 88888.00 2022-12-31 10:01:37.406 365 11560.22 301.25 56557.75 88888.00 2022-12-31 10:01:37.906 365 11560.16 301.31 56557.56 88888.00 2022-12-31 10:01:38.406 365 11560.12 301.29 56557.30 88888.00 2022-12-31 10:01:38.906 365 11559.98 301.28 56556.98 88888.00 2022-12-31 10:01:39.406 365 11560.08 301.29 56556.71 88888.00 2022-12-31 10:01:39.906 365 11560.02 301.24 56556.44 88888.00 2022-12-31 10:01:40.406 365 11560.05 301.32 56556.14 88888.00 2022-12-31 10:01:40.906 365 11560.13 301.31 56555.76 88888.00 2022-12-31 10:01:41.406 365 11560.09 301.35 56555.45 88888.00 2022-12-31 10:01:41.906 365 11560.19 301.38 56555.16 88888.00 2022-12-31 10:01:42.406 365 11560.09 301.43 56554.78 88888.00 2022-12-31 10:01:42.906 365 11560.15 301.52 56554.47 88888.00 2022-12-31 10:01:43.406 365 11560.20 301.52 56554.19 88888.00 2022-12-31 10:01:43.906 365 11560.13 301.58 56553.90 88888.00 2022-12-31 10:01:44.906 365 11560.09 301.62 56553.37 88888.00 2022-12-31 10:01:45.406 365 11560.09 301.62 56553.07 88888.00 2022-12-31 10:01:45.906 365 11560.09 301.62 56552.73 88888.00 2022-12-31 10:01:46.406 365 11559.95 301.63 56552.46 88888.00 2022-12-31 10:01:46.906 365 11559.97 301.62 56552.14 88888.00 2022-12-31 10:01:47.406 365 11559.92 301.62 56551.77 88888.00 2022-12-31 10:01:47.906 365 11560.08 301.64 56551.40 88888.00 2022-12-31 10:01:48.406 365 11560.08 301.65 56551.06 88888.00 2022-12-31 10:01:48.906 365 11560.13 301.72 56550.74 88888.00 2022-12-31 10:01:49.406 365 11560.30 301.65 56550.38 88888.00 2022-12-31 10:01:49.906 365 11560.23 301.59 56550.10 88888.00 2022-12-31 10:01:50.406 365 11560.36 301.63 56549.85 88888.00 2022-12-31 10:01:50.906 365 11560.43 301.62 56549.57 88888.00 2022-12-31 10:01:51.406 365 11560.54 301.59 56549.35 88888.00 2022-12-31 10:01:51.906 365 11560.58 301.52 56549.12 88888.00 2022-12-31 10:01:52.406 365 11560.59 301.56 56548.86 88888.00 2022-12-31 10:01:52.906 365 11560.70 301.55 56548.69 88888.00 2022-12-31 10:01:53.406 365 11560.67 301.54 56548.55 88888.00 2022-12-31 10:01:53.906 365 11560.77 301.58 56548.43 88888.00 2022-12-31 10:01:54.906 365 11560.82 301.62 56548.02 88888.00 2022-12-31 10:01:55.406 365 11560.96 301.64 56547.81 88888.00 2022-12-31 10:01:55.906 365 11560.95 301.61 56547.66 88888.00 2022-12-31 10:01:56.406 365 11561.10 301.66 56547.40 88888.00 2022-12-31 10:01:56.906 365 11561.16 301.69 56547.10 88888.00 2022-12-31 10:01:57.406 365 11561.19 301.71 56546.88 88888.00 2022-12-31 10:01:57.906 365 11561.24 301.69 56546.71 88888.00 2022-12-31 10:01:58.406 365 11561.24 301.66 56546.40 88888.00 2022-12-31 10:01:58.906 365 11561.37 301.76 56546.17 88888.00 2022-12-31 10:01:59.406 365 11561.38 301.75 56545.92 88888.00 2022-12-31 10:01:59.906 365 11561.41 301.74 56545.71 88888.00 2022-12-31 10:02:00.406 365 11561.51 301.70 56545.49 88888.00 2022-12-31 10:02:00.906 365 11561.41 301.77 56545.28 88888.00 2022-12-31 10:02:01.406 365 11561.51 301.84 56545.03 88888.00 2022-12-31 10:02:01.906 365 11561.50 301.85 56544.76 88888.00 2022-12-31 10:02:02.906 365 11561.71 301.90 56544.34 88888.00 2022-12-31 10:02:03.406 365 11561.72 301.95 56544.11 88888.00 2022-12-31 10:02:03.906 365 11561.88 302.00 56543.88 88888.00 2022-12-31 10:02:04.406 365 11561.83 301.98 56543.61 88888.00 2022-12-31 10:02:04.906 365 11562.02 301.97 56543.34 88888.00 2022-12-31 10:02:05.406 365 11562.12 301.93 56543.06 88888.00 2022-12-31 10:02:05.906 365 11562.12 301.90 56542.73 88888.00 2022-12-31 10:02:06.406 365 11562.23 301.81 56542.39 88888.00 2022-12-31 10:02:06.906 365 11562.24 301.63 56542.09 88888.00 2022-12-31 10:02:07.406 365 11562.48 301.59 56541.76 88888.00 2022-12-31 10:02:07.906 365 11562.58 301.56 56541.50 88888.00 2022-12-31 10:02:08.406 365 11562.68 301.52 56541.31 88888.00 2022-12-31 10:02:08.906 365 11562.90 301.47 56541.05 88888.00 2022-12-31 10:02:09.406 365 11562.87 301.38 56540.79 88888.00 2022-12-31 10:02:09.906 365 11562.98 301.41 56540.61 88888.00 2022-12-31 10:02:10.406 365 11562.98 301.44 56540.41 88888.00 2022-12-31 10:02:10.906 365 11563.05 301.54 56540.22 88888.00 2022-12-31 10:02:11.406 365 11563.14 301.50 56539.97 88888.00 2022-12-31 10:02:11.906 365 11563.15 301.52 56539.74 88888.00 2022-12-31 10:02:12.906 365 11563.31 301.61 56539.18 88888.00 2022-12-31 10:02:13.406 365 11563.41 301.76 56538.91 88888.00 2022-12-31 10:02:13.906 365 11563.48 301.88 56538.62 88888.00 2022-12-31 10:02:14.406 365 11563.53 301.97 56538.46 88888.00 2022-12-31 10:02:14.906 365 11563.76 302.05 56538.30 88888.00 2022-12-31 10:02:15.406 365 11563.83 302.04 56538.08 88888.00 2022-12-31 10:02:15.906 365 11564.02 302.06 56537.86 88888.00 2022-12-31 10:02:16.406 365 11564.19 302.02 56537.63 88888.00 2022-12-31 10:02:16.906 365 11564.27 302.05 56537.43 88888.00 2022-12-31 10:02:17.406 365 11564.50 302.05 56537.20 88888.00 2022-12-31 10:02:17.906 365 11564.68 301.98 56536.96 88888.00 2022-12-31 10:02:18.406 365 11565.04 301.97 56536.73 88888.00 2022-12-31 10:02:18.906 365 11565.22 301.89 56536.42 88888.00 2022-12-31 10:02:19.406 365 11565.38 301.95 56536.11 88888.00 2022-12-31 10:02:19.906 365 11565.72 301.96 56535.81 88888.00 2022-12-31 10:02:20.406 365 11565.82 301.98 56535.57 88888.00 2022-12-31 10:02:20.906 365 11565.94 301.98 56535.27 88888.00 2022-12-31 10:02:21.406 365 11566.06 301.95 56534.89 88888.00 2022-12-31 10:02:21.906 365 11566.36 301.97 56534.59 88888.00 2022-12-31 10:02:22.406 365 11566.70 301.99 56534.32 88888.00 2022-12-31 10:02:22.906 365 11566.90 301.98 56534.07 88888.00 2022-12-31 10:02:23.406 365 11567.21 301.95 56533.78 88888.00 2022-12-31 10:02:23.906 365 11567.37 301.90 56533.53 88888.00 2022-12-31 10:02:24.406 365 11567.58 301.91 56533.24 88888.00 2022-12-31 10:02:24.906 365 11567.84 301.83 56532.98 88888.00 2022-12-31 10:02:25.406 365 11568.02 301.78 56532.79 88888.00 2022-12-31 10:02:25.906 365 11568.26 301.75 56532.64 88888.00 2022-12-31 10:02:26.406 365 11568.39 301.69 56532.43 88888.00 2022-12-31 10:02:26.906 365 11568.67 301.65 56532.24 88888.00 2022-12-31 10:02:27.406 365 11568.88 301.57 56531.98 88888.00 2022-12-31 10:02:27.906 365 11569.08 301.62 56531.75 88888.00 2022-12-31 10:02:28.406 365 11569.35 301.57 56531.49 88888.00 2022-12-31 10:02:28.906 365 11569.46 301.55 56531.25 88888.00 2022-12-31 10:02:29.406 365 11569.79 301.54 56530.97 88888.00 2022-12-31 10:02:29.906 365 11570.02 301.44 56530.59 88888.00 2022-12-31 10:02:30.406 365 11570.33 301.52 56530.25 88888.00 2022-12-31 10:02:30.906 365 11570.64 301.57 56529.96 88888.00 2022-12-31 10:02:31.406 365 11570.81 301.54 56529.55 88888.00 2022-12-31 10:02:31.906 365 11571.14 301.47 56529.16 88888.00 2022-12-31 10:02:32.406 365 11571.34 301.45 56528.80 88888.00 2022-12-31 10:02:32.906 365 11571.59 301.57 56528.52 88888.00 2022-12-31 10:02:33.406 365 11571.84 301.55 56528.25 88888.00 2022-12-31 10:02:33.906 365 11571.96 301.57 56528.00 88888.00 2022-12-31 10:02:34.406 365 11572.22 301.54 56527.72 88888.00 2022-12-31 10:02:34.906 365 11572.36 301.48 56527.49 88888.00 2022-12-31 10:02:35.406 365 11572.55 301.48 56527.37 88888.00 2022-12-31 10:02:35.906 365 11572.68 301.38 56527.20 88888.00 2022-12-31 10:02:36.406 365 11572.80 301.34 56527.08 88888.00 2022-12-31 10:02:36.906 365 11573.01 301.28 56527.00 88888.00 2022-12-31 10:02:37.406 365 11573.02 301.21 56526.99 88888.00 2022-12-31 10:02:37.906 365 11573.25 301.10 56527.00 88888.00 2022-12-31 10:02:38.406 365 11573.37 301.01 56527.03 88888.00 2022-12-31 10:02:38.906 365 11573.49 300.95 56527.00 88888.00 2022-12-31 10:02:39.406 365 11573.65 300.83 56527.00 88888.00 2022-12-31 10:02:39.906 365 11573.70 300.73 56527.03 88888.00 2022-12-31 10:02:40.406 365 11573.95 300.55 56526.99 88888.00 2022-12-31 10:02:40.906 365 11574.10 300.38 56527.04 88888.00 2022-12-31 10:02:41.406 365 11574.30 300.41 56527.13 88888.00 2022-12-31 10:02:41.906 365 11574.57 300.48 56527.13 88888.00 2022-12-31 10:02:42.406 365 11574.65 300.52 56527.18 88888.00 2022-12-31 10:02:42.906 365 11574.85 300.53 56527.19 88888.00 2022-12-31 10:02:43.406 365 11574.91 300.46 56527.23 88888.00 2022-12-31 10:02:43.906 365 11575.14 300.50 56527.25 88888.00 2022-12-31 10:02:44.406 365 11575.30 300.45 56527.23 88888.00 2022-12-31 10:02:44.906 365 11575.40 300.50 56527.24 88888.00 2022-12-31 10:02:45.406 365 11575.71 300.54 56527.20 88888.00 2022-12-31 10:02:45.906 365 11575.76 300.52 56527.18 88888.00 2022-12-31 10:02:46.406 365 11575.96 300.53 56527.19 88888.00 2022-12-31 10:02:46.906 365 11576.07 300.46 56527.14 88888.00 2022-12-31 10:02:47.406 365 11576.20 300.45 56527.16 88888.00 2022-12-31 10:02:47.907 365 11576.50 300.47 56527.17 88888.00 2022-12-31 10:02:48.407 365 11576.62 300.49 56527.13 88888.00 2022-12-31 10:02:48.907 365 11576.89 300.53 56527.08 88888.00 2022-12-31 10:02:49.407 365 11577.06 300.55 56527.03 88888.00 2022-12-31 10:02:49.907 365 11577.22 300.57 56526.98 88888.00 2022-12-31 10:02:50.407 365 11577.43 300.61 56526.98 88888.00 2022-12-31 10:02:50.907 365 11577.55 300.61 56526.95 88888.00 2022-12-31 10:02:51.407 365 11577.85 300.70 56526.86 88888.00 2022-12-31 10:02:51.907 365 11577.96 300.73 56526.73 88888.00 2022-12-31 10:02:52.407 365 11578.11 300.70 56526.69 88888.00 2022-12-31 10:02:52.907 365 11578.17 300.70 56526.62 88888.00 2022-12-31 10:02:53.407 365 11578.23 300.79 56526.55 88888.00 2022-12-31 10:02:53.907 365 11578.53 300.77 56526.53 88888.00 2022-12-31 10:02:54.407 365 11578.54 300.75 56526.55 88888.00 2022-12-31 10:02:54.907 365 11578.71 300.76 56526.59 88888.00 2022-12-31 10:02:55.407 365 11578.80 300.75 56526.62 88888.00 2022-12-31 10:02:56.407 365 11579.06 300.63 56526.71 88888.00 2022-12-31 10:02:56.907 365 11579.21 300.56 56526.73 88888.00 2022-12-31 10:02:57.407 365 11579.42 300.59 56526.84 88888.00 2022-12-31 10:02:57.907 365 11579.56 300.50 56526.86 88888.00 2022-12-31 10:02:58.407 365 11579.67 300.42 56526.93 88888.00 2022-12-31 10:02:58.907 365 11579.89 300.29 56526.97 88888.00 2022-12-31 10:02:59.407 365 11579.99 300.16 56527.00 88888.00 2022-12-31 10:02:59.907 365 11580.26 300.14 56527.07 88888.00 2022-12-31 10:03:00.407 365 11580.35 300.02 56527.14 88888.00 2022-12-31 10:03:00.907 365 11580.48 299.95 56527.23 88888.00 2022-12-31 10:03:01.407 365 11580.73 299.81 56527.30 88888.00 2022-12-31 10:03:01.907 365 11580.84 299.77 56527.36 88888.00 2022-12-31 10:03:02.407 365 11581.15 299.72 56527.44 88888.00 2022-12-31 10:03:02.907 365 11581.25 299.67 56527.52 88888.00 2022-12-31 10:03:03.407 365 11581.53 299.73 56527.61 88888.00 2022-12-31 10:03:03.907 365 11581.79 299.75 56527.65 88888.00 2022-12-31 10:03:04.407 365 11581.94 299.84 56527.74 88888.00 2022-12-31 10:03:04.907 365 11582.25 299.84 56527.82 88888.00 2022-12-31 10:03:05.407 365 11582.38 299.85 56527.87 88888.00 2022-12-31 10:03:06.407 365 11583.01 300.05 56527.88 88888.00 2022-12-31 10:03:06.907 365 11583.20 300.05 56527.96 88888.00 2022-12-31 10:03:07.407 365 11583.52 300.01 56528.03 88888.00 2022-12-31 10:03:07.907 365 11583.66 299.96 56528.01 88888.00 2022-12-31 10:03:08.407 365 11584.00 300.01 56528.00 88888.00 2022-12-31 10:03:08.907 365 11584.24 300.01 56527.98 88888.00 2022-12-31 10:03:09.407 365 11584.42 300.04 56528.04 88888.00 2022-12-31 10:03:09.907 365 11584.75 299.96 56528.02 88888.00 2022-12-31 10:03:10.407 365 11584.87 299.78 56528.00 88888.00 2022-12-31 10:03:10.907 365 11585.21 299.77 56528.02 88888.00 2022-12-31 10:03:11.407 365 11585.40 299.66 56528.04 88888.00 2022-12-31 10:03:11.907 365 11585.61 299.65 56528.09 88888.00 2022-12-31 10:03:12.407 365 11585.84 299.59 56528.11 88888.00 2022-12-31 10:03:12.907 365 11585.96 299.62 56528.10 88888.00 2022-12-31 10:03:13.407 365 11586.22 299.61 56528.13 88888.00 2022-12-31 10:03:13.907 365 11586.36 299.57 56528.21 88888.00 2022-12-31 10:03:14.407 365 11586.58 299.52 56528.32 88888.00 2022-12-31 10:03:14.907 365 11586.81 299.44 56528.34 88888.00 2022-12-31 10:03:15.407 365 11586.94 299.40 56528.39 88888.00 2022-12-31 10:03:15.907 365 11587.18 299.37 56528.41 88888.00 2022-12-31 10:03:16.407 365 11587.23 299.33 56528.49 88888.00 2022-12-31 10:03:16.907 365 11587.46 299.32 56528.61 88888.00 2022-12-31 10:03:17.407 365 11587.62 299.23 56528.78 88888.00 2022-12-31 10:03:17.907 365 11587.72 299.21 56528.96 88888.00 2022-12-31 10:03:18.407 365 11587.96 299.16 56529.16 88888.00 2022-12-31 10:03:18.907 365 11587.98 299.13 56529.34 88888.00 2022-12-31 10:03:19.407 365 11588.13 299.12 56529.61 88888.00 2022-12-31 10:03:19.907 365 11588.22 298.99 56529.82 88888.00 2022-12-31 10:03:20.407 365 11588.34 298.94 56529.99 88888.00 2022-12-31 10:03:20.907 365 11588.58 298.93 56530.19 88888.00 2022-12-31 10:03:21.407 365 11588.59 298.96 56530.44 88888.00 2022-12-31 10:03:21.907 365 11588.81 298.98 56530.60 88888.00 2022-12-31 10:03:22.407 365 11588.88 299.00 56530.74 88888.00 2022-12-31 10:03:22.907 365 11589.01 299.05 56530.96 88888.00 2022-12-31 10:03:23.407 365 11589.26 299.05 56531.09 88888.00 2022-12-31 10:03:23.907 365 11589.35 299.13 56531.18 88888.00 2022-12-31 10:03:24.407 365 11589.68 299.16 56531.31 88888.00 2022-12-31 10:03:24.907 365 11589.78 299.17 56531.46 88888.00 2022-12-31 10:03:25.407 365 11589.98 299.14 56531.61 88888.00 2022-12-31 10:03:25.907 365 11590.19 299.04 56531.69 88888.00 2022-12-31 10:03:26.407 365 11590.34 299.04 56531.74 88888.00 2022-12-31 10:03:26.907 365 11590.52 299.12 56531.86 88888.00 2022-12-31 10:03:27.407 365 11590.52 299.13 56532.02 88888.00 2022-12-31 10:03:27.907 365 11590.81 299.18 56532.17 88888.00 2022-12-31 10:03:28.407 365 11590.96 299.14 56532.30 88888.00 2022-12-31 10:03:28.907 365 11591.11 299.13 56532.47 88888.00 2022-12-31 10:03:29.407 365 11591.33 299.04 56532.68 88888.00 2022-12-31 10:03:29.907 365 11591.38 298.99 56532.81 88888.00 2022-12-31 10:03:30.407 365 11591.65 298.94 56532.92 88888.00 2022-12-31 10:03:30.907 365 11591.89 298.94 56533.05 88888.00 2022-12-31 10:03:31.407 365 11592.13 298.94 56533.21 88888.00 2022-12-31 10:03:31.907 365 11592.42 298.82 56533.35 88888.00 2022-12-31 10:03:32.407 365 11592.58 298.77 56533.48 88888.00 2022-12-31 10:03:32.907 365 11592.91 298.83 56533.61 88888.00 2022-12-31 10:03:33.407 365 11593.04 298.82 56533.74 88888.00 2022-12-31 10:03:33.907 365 11593.21 298.87 56533.86 88888.00 2022-12-31 10:03:34.407 365 11593.46 298.90 56534.01 88888.00 2022-12-31 10:03:34.907 365 11593.53 298.96 56534.13 88888.00 2022-12-31 10:03:35.407 365 11593.73 299.00 56534.24 88888.00 2022-12-31 10:03:35.907 365 11593.78 299.03 56534.40 88888.00 2022-12-31 10:03:36.407 365 11594.01 299.12 56534.58 88888.00 2022-12-31 10:03:36.907 365 11594.22 299.13 56534.67 88888.00 2022-12-31 10:03:37.407 365 11594.43 299.16 56534.78 88888.00 2022-12-31 10:03:37.907 365 11594.67 299.16 56534.95 88888.00 2022-12-31 10:03:38.407 365 11594.70 299.24 56535.07 88888.00 2022-12-31 10:03:38.907 365 11594.86 299.32 56535.20 88888.00 2022-12-31 10:03:39.407 365 11595.03 299.33 56535.41 88888.00 2022-12-31 10:03:39.907 365 11595.10 299.40 56535.61 88888.00 2022-12-31 10:03:40.407 365 11595.20 299.47 56535.74 88888.00 2022-12-31 10:03:40.907 365 11595.19 299.52 56535.91 88888.00 2022-12-31 10:03:41.407 365 11595.41 299.67 56536.11 88888.00 2022-12-31 10:03:41.907 365 11595.64 299.73 56536.26 88888.00 2022-12-31 10:03:42.407 365 11595.81 299.78 56536.43 88888.00 2022-12-31 10:03:42.907 365 11596.05 299.73 56536.50 88888.00 2022-12-31 10:03:43.407 365 11596.09 299.72 56536.53 88888.00 2022-12-31 10:03:43.907 365 11596.31 299.70 56536.60 88888.00 2022-12-31 10:03:44.407 365 11596.39 299.67 56536.64 88888.00 2022-12-31 10:03:44.907 365 11596.61 299.71 56536.70 88888.00 2022-12-31 10:03:45.407 365 11596.73 299.67 56536.80 88888.00 2022-12-31 10:03:45.907 365 11596.79 299.75 56536.86 88888.00 2022-12-31 10:03:46.407 365 11596.87 299.77 56536.95 88888.00 2022-12-31 10:03:46.907 365 11596.99 299.74 56537.06 88888.00 2022-12-31 10:03:47.407 365 11597.13 299.73 56537.20 88888.00 2022-12-31 10:03:47.907 365 11597.13 299.74 56537.32 88888.00 2022-12-31 10:03:48.407 365 11597.09 299.79 56537.44 88888.00 2022-12-31 10:03:48.907 365 11597.26 299.78 56537.51 88888.00 2022-12-31 10:03:49.407 365 11597.33 299.74 56537.60 88888.00 2022-12-31 10:03:49.907 365 11597.47 299.74 56537.78 88888.00 2022-12-31 10:03:50.407 365 11597.53 299.67 56537.91 88888.00 2022-12-31 10:03:50.907 365 11597.56 299.70 56538.08 88888.00 2022-12-31 10:03:51.407 365 11597.81 299.65 56538.21 88888.00 2022-12-31 10:03:51.907 365 11597.84 299.64 56538.42 88888.00 2022-12-31 10:03:52.407 365 11597.96 299.68 56538.63 88888.00 2022-12-31 10:03:52.907 365 11597.99 299.67 56538.82 88888.00 2022-12-31 10:03:53.407 365 11598.10 299.68 56538.95 88888.00 2022-12-31 10:03:53.907 365 11598.18 299.62 56539.20 88888.00 2022-12-31 10:03:54.407 365 11598.18 299.68 56539.42 88888.00 2022-12-31 10:03:54.907 365 11598.39 299.70 56539.56 88888.00 2022-12-31 10:03:55.407 365 11598.45 299.68 56539.71 88888.00 2022-12-31 10:03:55.907 365 11598.48 299.67 56539.88 88888.00 2022-12-31 10:03:56.407 365 11598.45 299.70 56540.02 88888.00 2022-12-31 10:03:56.907 365 11598.49 299.71 56540.15 88888.00 2022-12-31 10:03:57.407 365 11598.68 299.65 56540.35 88888.00 2022-12-31 10:03:57.907 365 11598.66 299.54 56540.52 88888.00 2022-12-31 10:03:58.407 365 11598.80 299.59 56540.72 88888.00 2022-12-31 10:03:58.907 365 11598.92 299.54 56540.91 88888.00 2022-12-31 10:03:59.407 365 11598.92 299.48 56541.07 88888.00 2022-12-31 10:03:59.907 365 11599.08 299.40 56541.23 88888.00 2022-12-31 10:04:00.407 365 11599.16 299.39 56541.38 88888.00 2022-12-31 10:04:00.907 365 11599.28 299.43 56541.52 88888.00 2022-12-31 10:04:01.407 365 11599.28 299.36 56541.63 88888.00 2022-12-31 10:04:01.907 365 11599.38 299.41 56541.83 88888.00 2022-12-31 10:04:02.407 365 11599.56 299.44 56541.97 88888.00 2022-12-31 10:04:02.907 365 11599.60 299.45 56542.13 88888.00 2022-12-31 10:04:03.407 365 11599.86 299.40 56542.32 88888.00 2022-12-31 10:04:03.907 365 11599.97 299.41 56542.54 88888.00 2022-12-31 10:04:04.407 365 11600.09 299.44 56542.77 88888.00 2022-12-31 10:04:04.907 365 11600.13 299.46 56542.97 88888.00 2022-12-31 10:04:05.407 365 11600.09 299.54 56543.19 88888.00 2022-12-31 10:04:05.907 365 11600.28 299.55 56543.45 88888.00 2022-12-31 10:04:06.407 365 11600.29 299.55 56543.66 88888.00 2022-12-31 10:04:06.907 365 11600.43 299.66 56543.83 88888.00 2022-12-31 10:04:07.407 365 11600.45 299.66 56543.95 88888.00 2022-12-31 10:04:07.907 365 11600.42 299.73 56544.18 88888.00 2022-12-31 10:04:08.407 365 11600.60 299.72 56544.31 88888.00 2022-12-31 10:04:08.907 365 11600.57 299.74 56544.43 88888.00 2022-12-31 10:04:09.407 365 11600.76 299.78 56544.62 88888.00 2022-12-31 10:04:09.907 365 11600.82 299.72 56544.78 88888.00 2022-12-31 10:04:10.407 365 11600.90 299.75 56544.91 88888.00 2022-12-31 10:04:10.907 365 11601.03 299.71 56545.02 88888.00 2022-12-31 10:04:11.407 365 11601.01 299.73 56545.14 88888.00 2022-12-31 10:04:11.907 365 11601.18 299.73 56545.22 88888.00 2022-12-31 10:04:12.407 365 11601.17 299.74 56545.33 88888.00 2022-12-31 10:04:12.907 365 11601.11 299.79 56545.45 88888.00 2022-12-31 10:04:13.407 365 11601.26 299.73 56545.55 88888.00 2022-12-31 10:04:13.907 365 11601.30 299.68 56545.63 88888.00 2022-12-31 10:04:14.407 365 11601.46 299.73 56545.81 88888.00 2022-12-31 10:04:14.907 365 11601.45 299.74 56545.95 88888.00 2022-12-31 10:04:15.407 365 11601.51 299.78 56546.05 88888.00 2022-12-31 10:04:15.907 365 11601.54 299.68 56546.14 88888.00 2022-12-31 10:04:16.407 365 11601.56 299.65 56546.20 88888.00 2022-12-31 10:04:16.907 365 11601.63 299.60 56546.26 88888.00 2022-12-31 10:04:17.907 365 11601.80 299.57 56546.48 88888.00 2022-12-31 10:04:18.407 365 11601.79 299.50 56546.50 88888.00 2022-12-31 10:04:18.907 365 11601.84 299.51 56546.57 88888.00 2022-12-31 10:04:19.407 365 11601.93 299.50 56546.70 88888.00 2022-12-31 10:04:19.907 365 11601.88 299.40 56546.81 88888.00 2022-12-31 10:04:20.407 365 11601.98 299.36 56546.94 88888.00 2022-12-31 10:04:20.907 365 11601.79 299.30 56547.10 88888.00 2022-12-31 10:04:21.407 365 11601.78 299.36 56547.29 88888.00 2022-12-31 10:04:21.907 365 11601.87 299.26 56547.40 88888.00 2022-12-31 10:04:22.407 365 11601.81 299.25 56547.55 88888.00 2022-12-31 10:04:22.907 365 11601.94 299.24 56547.68 88888.00 2022-12-31 10:04:23.407 365 11601.91 299.14 56547.83 88888.00 2022-12-31 10:04:23.907 365 11602.00 299.14 56547.97 88888.00 2022-12-31 10:04:24.407 365 11602.09 299.09 56548.07 88888.00 2022-12-31 10:04:24.907 365 11602.07 299.07 56548.23 88888.00 2022-12-31 10:04:25.407 365 11602.26 299.09 56548.41 88888.00 2022-12-31 10:04:25.907 365 11602.27 299.04 56548.56 88888.00 2022-12-31 10:04:26.407 365 11602.33 299.11 56548.80 88888.00 2022-12-31 10:04:26.907 365 11602.36 299.10 56548.99 88888.00 2022-12-31 10:04:27.907 365 11602.35 299.23 56549.33 88888.00 2022-12-31 10:04:28.407 365 11602.14 299.17 56549.54 88888.00 2022-12-31 10:04:28.907 365 11602.24 299.21 56549.74 88888.00 2022-12-31 10:04:29.407 365 11602.21 299.25 56549.89 88888.00 2022-12-31 10:04:29.907 365 11602.16 299.32 56550.01 88888.00 2022-12-31 10:04:30.407 365 11602.14 299.34 56550.17 88888.00 2022-12-31 10:04:30.907 365 11602.16 299.39 56550.29 88888.00 2022-12-31 10:04:31.407 365 11602.23 299.44 56550.36 88888.00 2022-12-31 10:04:31.907 365 11602.08 299.43 56550.43 88888.00 2022-12-31 10:04:32.407 365 11602.06 299.54 56550.57 88888.00 2022-12-31 10:04:32.907 365 11602.08 299.55 56550.72 88888.00 2022-12-31 10:04:33.407 365 11602.02 299.68 56550.83 88888.00 2022-12-31 10:04:33.907 365 11602.12 299.73 56550.99 88888.00 2022-12-31 10:04:34.407 365 11601.98 299.75 56551.08 88888.00 2022-12-31 10:04:34.907 365 11602.03 299.85 56551.25 88888.00 2022-12-31 10:04:35.407 365 11601.94 299.88 56551.36 88888.00 2022-12-31 10:04:35.907 365 11601.86 299.96 56551.50 88888.00 2022-12-31 10:04:36.407 365 11601.89 299.99 56551.69 88888.00 2022-12-31 10:04:36.907 365 11601.79 300.00 56551.78 88888.00 2022-12-31 10:04:37.407 365 11601.86 300.11 56551.89 88888.00 2022-12-31 10:04:37.908 365 11601.75 300.16 56552.02 88888.00 2022-12-31 10:04:38.408 365 11601.61 300.25 56552.19 88888.00 2022-12-31 10:04:38.908 365 11601.66 300.29 56552.36 88888.00 2022-12-31 10:04:39.408 365 11601.48 300.30 56552.58 88888.00 2022-12-31 10:04:39.908 365 11601.46 300.39 56552.66 88888.00 2022-12-31 10:04:40.408 365 11601.37 300.42 56552.74 88888.00 2022-12-31 10:04:40.908 365 11601.30 300.50 56552.97 88888.00 2022-12-31 10:04:41.408 365 11601.32 300.54 56553.17 88888.00 2022-12-31 10:04:41.908 365 11601.15 300.63 56553.31 88888.00 2022-12-31 10:04:42.408 365 11601.19 300.73 56553.44 88888.00 2022-12-31 10:04:42.908 365 11601.02 300.80 56553.58 88888.00 2022-12-31 10:04:43.408 365 11601.04 300.83 56553.67 88888.00 2022-12-31 10:04:43.908 365 11601.02 300.79 56553.70 88888.00 2022-12-31 10:04:44.408 365 11600.87 300.84 56553.74 88888.00 2022-12-31 10:04:44.908 365 11600.89 300.87 56553.77 88888.00 2022-12-31 10:04:45.908 365 11600.97 301.00 56553.77 88888.00 2022-12-31 10:04:46.408 365 11600.95 301.03 56553.77 88888.00 2022-12-31 10:04:46.908 365 11600.99 301.06 56553.76 88888.00 2022-12-31 10:04:47.408 365 11601.09 301.10 56553.76 88888.00 2022-12-31 10:04:47.908 365 11600.99 301.11 56553.80 88888.00 2022-12-31 10:04:48.408 365 11600.98 301.15 56553.84 88888.00 2022-12-31 10:04:48.908 365 11600.88 301.15 56553.89 88888.00 2022-12-31 10:04:49.408 365 11600.87 301.20 56553.95 88888.00 2022-12-31 10:04:49.908 365 11600.84 301.22 56554.03 88888.00 2022-12-31 10:04:50.408 365 11600.80 301.35 56554.07 88888.00 2022-12-31 10:04:50.908 365 11601.02 301.40 56554.15 88888.00 2022-12-31 10:04:51.408 365 11600.94 301.41 56554.22 88888.00 2022-12-31 10:04:51.908 365 11600.94 301.51 56554.26 88888.00 2022-12-31 10:04:52.408 365 11600.94 301.57 56554.28 88888.00 2022-12-31 10:04:52.908 365 11600.90 301.70 56554.35 88888.00 2022-12-31 10:04:53.408 365 11600.92 301.76 56554.35 88888.00 2022-12-31 10:04:53.908 365 11600.83 301.83 56554.35 88888.00 2022-12-31 10:04:54.408 365 11600.85 301.90 56554.45 88888.00 2022-12-31 10:04:54.908 365 11600.71 301.92 56554.52 88888.00 2022-12-31 10:04:55.908 365 11600.68 302.08 56554.66 88888.00 2022-12-31 10:04:56.408 365 11600.67 302.13 56554.72 88888.00 2022-12-31 10:04:56.908 365 11600.76 302.15 56554.78 88888.00 2022-12-31 10:04:57.408 365 11600.71 302.11 56554.80 88888.00 2022-12-31 10:04:57.908 365 11600.73 302.19 56554.81 88888.00 2022-12-31 10:04:58.408 365 11600.76 302.23 56554.87 88888.00 2022-12-31 10:04:58.908 365 11600.66 302.24 56554.87 88888.00 2022-12-31 10:04:59.408 365 11600.76 302.16 56554.89 88888.00 2022-12-31 10:04:59.908 365 11600.60 302.18 56554.91 88888.00 2022-12-31 10:05:00.408 365 11600.56 302.18 56554.96 88888.00 2022-12-31 10:05:00.908 365 11600.49 302.12 56554.99 88888.00 2022-12-31 10:05:01.408 365 11600.41 302.11 56555.10 88888.00 2022-12-31 10:05:01.908 365 11600.43 302.10 56555.11 88888.00 2022-12-31 10:05:02.408 365 11600.28 302.09 56555.18 88888.00 2022-12-31 10:05:02.908 365 11600.26 302.11 56555.24 88888.00 2022-12-31 10:05:03.408 365 11600.19 302.04 56555.32 88888.00 2022-12-31 10:05:03.908 365 11600.07 302.02 56555.47 88888.00 2022-12-31 10:05:04.408 365 11599.98 301.92 56555.55 88888.00 2022-12-31 10:05:04.908 365 11599.80 301.88 56555.62 88888.00 2022-12-31 10:05:05.408 365 11599.81 301.98 56555.73 88888.00 2022-12-31 10:05:05.908 365 11599.70 301.86 56555.80 88888.00 2022-12-31 10:05:06.408 365 11599.60 301.79 56555.88 88888.00 2022-12-31 10:05:06.908 365 11599.59 301.76 56555.93 88888.00 2022-12-31 10:05:07.408 365 11599.41 301.75 56556.03 88888.00 2022-12-31 10:05:07.908 365 11599.41 301.76 56556.14 88888.00 2022-12-31 10:05:08.408 365 11599.28 301.66 56556.18 88888.00 2022-12-31 10:05:08.908 365 11599.27 301.68 56556.26 88888.00 2022-12-31 10:05:09.408 365 11599.22 301.70 56556.32 88888.00 2022-12-31 10:05:09.908 365 11599.23 301.69 56556.34 88888.00 2022-12-31 10:05:10.408 365 11599.38 301.64 56556.43 88888.00 2022-12-31 10:05:10.908 365 11599.31 301.61 56556.52 88888.00 2022-12-31 10:05:11.408 365 11599.34 301.63 56556.62 88888.00 2022-12-31 10:05:11.908 365 11599.31 301.64 56556.65 88888.00 2022-12-31 10:05:12.408 365 11599.20 301.72 56556.71 88888.00 2022-12-31 10:05:12.908 365 11599.24 301.74 56556.76 88888.00 2022-12-31 10:05:13.408 365 11599.03 301.71 56556.78 88888.00 2022-12-31 10:05:13.908 365 11599.01 301.72 56556.80 88888.00 2022-12-31 10:05:14.408 365 11598.94 301.75 56556.83 88888.00 2022-12-31 10:05:14.908 365 11598.88 301.74 56556.84 88888.00 2022-12-31 10:05:15.408 365 11598.95 301.70 56556.88 88888.00 2022-12-31 10:05:15.908 365 11598.86 301.71 56556.89 88888.00 2022-12-31 10:05:16.408 365 11599.06 301.69 56556.91 88888.00 2022-12-31 10:05:16.908 365 11599.03 301.71 56556.96 88888.00 2022-12-31 10:05:17.408 365 11599.07 301.88 56556.97 88888.00 2022-12-31 10:05:17.908 365 11599.11 301.90 56556.97 88888.00 2022-12-31 10:05:18.408 365 11599.04 301.85 56557.03 88888.00 2022-12-31 10:05:18.908 365 11599.11 301.88 56557.10 88888.00 2022-12-31 10:05:19.408 365 11598.96 301.91 56557.17 88888.00 2022-12-31 10:05:19.908 365 11599.00 301.91 56557.23 88888.00 2022-12-31 10:05:20.408 365 11598.90 301.93 56557.27 88888.00 2022-12-31 10:05:20.908 365 11598.75 302.00 56557.35 88888.00 2022-12-31 10:05:21.408 365 11598.74 302.04 56557.44 88888.00 2022-12-31 10:05:21.908 365 11598.62 302.05 56557.49 88888.00 2022-12-31 10:05:22.408 365 11598.69 302.11 56557.52 88888.00 2022-12-31 10:05:22.908 365 11598.66 302.11 56557.49 88888.00 2022-12-31 10:05:23.408 365 11598.53 302.20 56557.53 88888.00 2022-12-31 10:05:23.908 365 11598.55 302.23 56557.54 88888.00 2022-12-31 10:05:24.408 365 11598.34 302.18 56557.46 88888.00 2022-12-31 10:05:24.908 365 11598.28 302.20 56557.37 88888.00 2022-12-31 10:05:25.408 365 11598.17 302.17 56557.27 88888.00 2022-12-31 10:05:25.908 365 11598.27 302.24 56557.22 88888.00 2022-12-31 10:05:26.408 365 11598.30 302.19 56557.14 88888.00 2022-12-31 10:05:26.908 365 11598.17 302.15 56557.04 88888.00 2022-12-31 10:05:27.408 365 11598.18 302.10 56556.97 88888.00 2022-12-31 10:05:27.908 365 11597.97 302.05 56556.88 88888.00 2022-12-31 10:05:28.408 365 11597.95 301.99 56556.80 88888.00 2022-12-31 10:05:29.408 365 11597.71 301.89 56556.69 88888.00 2022-12-31 10:05:29.908 365 11597.68 301.84 56556.64 88888.00 2022-12-31 10:05:30.408 365 11597.51 301.76 56556.59 88888.00 2022-12-31 10:05:30.908 365 11597.48 301.78 56556.54 88888.00 2022-12-31 10:05:31.408 365 11597.46 301.76 56556.46 88888.00 2022-12-31 10:05:31.908 365 11597.36 301.82 56556.40 88888.00 2022-12-31 10:05:32.408 365 11597.42 301.86 56556.33 88888.00 2022-12-31 10:05:32.908 365 11597.38 301.89 56556.19 88888.00 2022-12-31 10:05:33.408 365 11597.48 301.86 56556.06 88888.00 2022-12-31 10:05:33.908 365 11597.31 301.81 56555.94 88888.00 2022-12-31 10:05:34.408 365 11597.21 301.81 56555.80 88888.00 2022-12-31 10:05:34.908 365 11597.26 301.79 56555.67 88888.00 2022-12-31 10:05:35.408 365 11597.20 301.78 56555.53 88888.00 2022-12-31 10:05:35.908 365 11597.43 301.74 56555.40 88888.00 2022-12-31 10:05:36.408 365 11597.38 301.75 56555.28 88888.00 2022-12-31 10:05:36.908 365 11597.38 301.81 56555.24 88888.00 2022-12-31 10:05:37.408 365 11597.31 301.82 56555.17 88888.00 2022-12-31 10:05:37.908 365 11597.28 301.85 56555.15 88888.00 2022-12-31 10:05:38.408 365 11597.37 301.83 56555.10 88888.00 2022-12-31 10:05:38.908 365 11597.34 301.79 56555.08 88888.00 2022-12-31 10:05:39.408 365 11597.34 301.81 56555.03 88888.00 2022-12-31 10:05:39.908 365 11597.40 301.74 56554.96 88888.00 2022-12-31 10:05:40.408 365 11597.28 301.63 56554.96 88888.00 2022-12-31 10:05:40.908 365 11597.35 301.62 56554.93 88888.00 2022-12-31 10:05:41.408 365 11597.21 301.61 56554.86 88888.00 2022-12-31 10:05:41.908 365 11597.24 301.61 56554.79 88888.00 2022-12-31 10:05:42.408 365 11597.19 301.52 56554.67 88888.00 2022-12-31 10:05:42.908 365 11597.17 301.48 56554.52 88888.00 2022-12-31 10:05:43.408 365 11597.24 301.43 56554.33 88888.00 2022-12-31 10:05:43.908 365 11597.14 301.38 56554.15 88888.00 2022-12-31 10:05:44.408 365 11597.28 301.35 56553.97 88888.00 2022-12-31 10:05:44.908 365 11597.26 301.25 56553.80 88888.00 2022-12-31 10:05:45.408 365 11597.24 301.20 56553.62 88888.00 2022-12-31 10:05:45.908 365 11597.27 301.06 56553.44 88888.00 2022-12-31 10:05:46.408 365 11597.12 300.96 56553.29 88888.00 2022-12-31 10:05:46.908 365 11597.13 300.91 56553.13 88888.00 2022-12-31 10:05:47.408 365 11597.22 300.82 56553.00 88888.00 2022-12-31 10:05:47.908 365 11597.22 300.77 56552.93 88888.00 2022-12-31 10:05:48.408 365 11597.36 300.67 56552.81 88888.00 2022-12-31 10:05:49.408 365 11597.28 300.57 56552.69 88888.00 2022-12-31 10:05:49.908 365 11597.21 300.54 56552.65 88888.00 2022-12-31 10:05:50.408 365 11597.29 300.54 56552.60 88888.00 2022-12-31 10:05:50.908 365 11597.31 300.53 56552.52 88888.00 2022-12-31 10:05:51.408 365 11597.24 300.63 56552.46 88888.00 2022-12-31 10:05:51.908 365 11597.35 300.68 56552.35 88888.00 2022-12-31 10:05:52.408 365 11597.34 300.66 56552.26 88888.00 2022-12-31 10:05:52.908 365 11597.42 300.70 56552.17 88888.00 2022-12-31 10:05:53.408 365 11597.44 300.66 56552.04 88888.00 2022-12-31 10:05:53.908 365 11597.42 300.74 56551.94 88888.00 2022-12-31 10:05:54.408 365 11597.50 300.73 56551.81 88888.00 2022-12-31 10:05:54.908 365 11597.43 300.69 56551.65 88888.00 2022-12-31 10:05:55.408 365 11597.55 300.67 56551.50 88888.00 2022-12-31 10:05:55.908 365 11597.56 300.61 56551.31 88888.00 2022-12-31 10:05:56.408 365 11597.43 300.60 56551.17 88888.00 2022-12-31 10:05:56.908 365 11597.47 300.52 56550.98 88888.00 2022-12-31 10:05:57.408 365 11597.33 300.46 56550.79 88888.00 2022-12-31 10:05:57.908 365 11597.36 300.45 56550.68 88888.00 2022-12-31 10:05:58.408 365 11597.33 300.35 56550.54 88888.00 2022-12-31 10:05:59.408 365 11597.44 300.33 56550.31 88888.00 2022-12-31 10:05:59.908 365 11597.34 300.30 56550.18 88888.00 2022-12-31 10:06:00.408 365 11597.42 300.23 56550.03 88888.00 2022-12-31 10:06:00.908 365 11597.40 300.21 56549.90 88888.00 2022-12-31 10:06:01.408 365 11597.42 300.16 56549.71 88888.00 2022-12-31 10:06:01.908 365 11597.41 300.05 56549.47 88888.00 2022-12-31 10:06:02.408 365 11597.36 300.01 56549.25 88888.00 2022-12-31 10:06:02.908 365 11597.43 299.98 56549.06 88888.00 2022-12-31 10:06:03.408 365 11597.36 299.87 56548.92 88888.00 2022-12-31 10:06:03.908 365 11597.42 299.81 56548.74 88888.00 2022-12-31 10:06:04.408 365 11597.36 299.72 56548.50 88888.00 2022-12-31 10:06:04.908 365 11597.29 299.64 56548.31 88888.00 2022-12-31 10:06:05.408 365 11597.42 299.58 56548.18 88888.00 2022-12-31 10:06:05.908 365 11597.30 299.57 56548.00 88888.00 2022-12-31 10:06:06.408 365 11597.43 299.51 56547.83 88888.00 2022-12-31 10:06:06.908 365 11597.42 299.45 56547.68 88888.00 2022-12-31 10:06:07.408 365 11597.37 299.43 56547.58 88888.00 2022-12-31 10:06:07.908 365 11597.48 299.43 56547.45 88888.00 2022-12-31 10:06:08.408 365 11597.46 299.47 56547.30 88888.00 2022-12-31 10:06:08.908 365 11597.57 299.44 56547.19 88888.00 2022-12-31 10:06:09.408 365 11597.47 299.41 56547.08 88888.00 2022-12-31 10:06:09.908 365 11597.47 299.44 56546.97 88888.00 2022-12-31 10:06:10.408 365 11597.56 299.43 56546.84 88888.00 2022-12-31 10:06:10.908 365 11597.56 299.43 56546.76 88888.00 2022-12-31 10:06:11.408 365 11597.77 299.41 56546.61 88888.00 2022-12-31 10:06:11.908 365 11597.72 299.41 56546.50 88888.00 2022-12-31 10:06:12.408 365 11597.72 299.53 56546.42 88888.00 2022-12-31 10:06:12.908 365 11597.89 299.60 56546.35 88888.00 2022-12-31 10:06:13.408 365 11597.91 299.68 56546.25 88888.00 2022-12-31 10:06:13.908 365 11598.10 299.74 56546.10 88888.00 2022-12-31 10:06:14.408 365 11598.10 299.75 56545.90 88888.00 2022-12-31 10:06:14.908 365 11598.23 299.80 56545.69 88888.00 2022-12-31 10:06:15.408 365 11598.27 299.80 56545.45 88888.00 2022-12-31 10:06:15.908 365 11598.33 299.88 56545.27 88888.00 2022-12-31 10:06:16.408 365 11598.49 299.87 56545.15 88888.00 2022-12-31 10:06:16.908 365 11598.46 299.92 56544.96 88888.00 2022-12-31 10:06:17.408 365 11598.66 299.95 56544.85 88888.00 2022-12-31 10:06:17.908 365 11598.72 299.96 56544.79 88888.00 2022-12-31 10:06:18.408 365 11598.81 300.05 56544.76 88888.00 2022-12-31 10:06:18.908 365 11598.93 300.06 56544.68 88888.00 2022-12-31 10:06:19.408 365 11598.88 300.07 56544.57 88888.00 2022-12-31 10:06:19.908 365 11599.07 300.01 56544.49 88888.00 2022-12-31 10:06:20.408 365 11599.17 299.98 56544.39 88888.00 2022-12-31 10:06:20.908 365 11599.27 299.94 56544.26 88888.00 2022-12-31 10:06:21.408 365 11599.39 299.88 56544.08 88888.00 2022-12-31 10:06:21.908 365 11599.39 299.82 56543.93 88888.00 2022-12-31 10:06:22.408 365 11599.55 299.81 56543.76 88888.00 2022-12-31 10:06:22.908 365 11599.55 299.77 56543.55 88888.00 2022-12-31 10:06:23.408 365 11599.65 299.74 56543.37 88888.00 2022-12-31 10:06:23.908 365 11599.69 299.65 56543.15 88888.00 2022-12-31 10:06:24.408 365 11599.66 299.66 56542.89 88888.00 2022-12-31 10:06:24.908 365 11599.81 299.65 56542.66 88888.00 2022-12-31 10:06:25.408 365 11599.79 299.64 56542.41 88888.00 2022-12-31 10:06:25.908 365 11599.90 299.60 56542.20 88888.00 2022-12-31 10:06:26.408 365 11599.91 299.54 56541.93 88888.00 2022-12-31 10:06:26.908 365 11599.91 299.59 56541.69 88888.00 2022-12-31 10:06:27.408 365 11600.01 299.51 56541.46 88888.00 2022-12-31 10:06:27.908 365 11600.04 299.51 56541.25 88888.00 2022-12-31 10:06:28.408 365 11600.15 299.51 56541.05 88888.00 2022-12-31 10:06:28.908 365 11600.16 299.45 56540.85 88888.00 2022-12-31 10:06:29.408 365 11600.16 299.47 56540.69 88888.00 2022-12-31 10:06:29.908 365 11600.29 299.36 56540.53 88888.00 2022-12-31 10:06:30.908 365 11600.31 299.24 56540.08 88888.00 2022-12-31 10:06:31.408 365 11600.29 299.23 56539.87 88888.00 2022-12-31 10:06:31.908 365 11600.33 299.25 56539.69 88888.00 2022-12-31 10:06:32.408 365 11600.41 299.23 56539.42 88888.00 2022-12-31 10:06:32.908 365 11600.35 299.24 56539.20 88888.00 2022-12-31 10:06:33.408 365 11600.45 299.26 56538.99 88888.00 2022-12-31 10:06:33.908 365 11600.45 299.24 56538.81 88888.00 2022-12-31 10:06:34.408 365 11600.53 299.27 56538.61 88888.00 2022-12-31 10:06:34.908 365 11600.59 299.24 56538.36 88888.00 2022-12-31 10:06:35.408 365 11600.49 299.28 56538.09 88888.00 2022-12-31 10:06:35.909 365 11600.66 299.27 56537.84 88888.00 2022-12-31 10:06:36.409 365 11600.67 299.20 56537.59 88888.00 2022-12-31 10:06:36.909 365 11600.69 299.13 56537.46 88888.00 2022-12-31 10:06:37.409 365 11600.69 299.09 56537.27 88888.00 2022-12-31 10:06:37.909 365 11600.63 299.02 56537.08 88888.00 2022-12-31 10:06:38.409 365 11600.81 298.99 56536.88 88888.00 2022-12-31 10:06:38.909 365 11600.75 298.94 56536.74 88888.00 2022-12-31 10:06:39.409 365 11600.83 298.91 56536.62 88888.00 2022-12-31 10:06:39.909 365 11600.81 298.82 56536.45 88888.00 2022-12-31 10:06:40.909 365 11600.96 298.79 56536.09 88888.00 2022-12-31 10:06:41.409 365 11600.98 298.78 56535.90 88888.00 2022-12-31 10:06:41.909 365 11601.12 298.73 56535.73 88888.00 2022-12-31 10:06:42.409 365 11601.10 298.73 56535.53 88888.00 2022-12-31 10:06:42.909 365 11601.18 298.76 56535.36 88888.00 2022-12-31 10:06:43.409 365 11601.27 298.69 56535.19 88888.00 2022-12-31 10:06:43.909 365 11601.27 298.66 56535.02 88888.00 2022-12-31 10:06:44.409 365 11601.48 298.66 56534.88 88888.00 2022-12-31 10:06:44.909 365 11601.54 298.60 56534.75 88888.00 2022-12-31 10:06:45.409 365 11601.64 298.59 56534.64 88888.00 2022-12-31 10:06:45.909 365 11601.82 298.52 56534.55 88888.00 2022-12-31 10:06:46.409 365 11601.84 298.49 56534.38 88888.00 2022-12-31 10:06:46.909 365 11601.96 298.39 56534.12 88888.00 2022-12-31 10:06:47.409 365 11602.01 298.30 56533.92 88888.00 2022-12-31 10:06:47.909 365 11602.17 298.21 56533.78 88888.00 2022-12-31 10:06:48.409 365 11602.31 298.05 56533.67 88888.00 2022-12-31 10:06:48.909 365 11602.33 298.01 56533.48 88888.00 2022-12-31 10:06:49.409 365 11602.42 297.84 56533.29 88888.00 2022-12-31 10:06:49.909 365 11602.28 297.71 56533.16 88888.00 2022-12-31 10:06:50.409 365 11602.56 297.67 56533.08 88888.00 2022-12-31 10:06:50.909 365 11602.63 297.49 56532.98 88888.00 2022-12-31 10:06:51.409 365 11602.72 297.41 56532.85 88888.00 2022-12-31 10:06:51.909 365 11602.99 297.27 56532.76 88888.00 2022-12-31 10:06:52.409 365 11603.04 297.19 56532.59 88888.00 2022-12-31 10:06:52.909 365 11603.25 297.09 56532.40 88888.00 2022-12-31 10:06:53.409 365 11603.33 296.96 56532.19 88888.00 2022-12-31 10:06:53.909 365 11603.44 296.85 56532.02 88888.00 2022-12-31 10:06:54.409 365 11603.66 296.76 56531.83 88888.00 2022-12-31 10:06:54.909 365 11603.65 296.69 56531.62 88888.00 2022-12-31 10:06:55.409 365 11603.82 296.61 56531.41 88888.00 2022-12-31 10:06:55.909 365 11603.84 296.49 56531.21 88888.00 2022-12-31 10:06:56.409 365 11603.95 296.57 56531.01 88888.00 2022-12-31 10:06:56.909 365 11604.09 296.59 56530.86 88888.00 2022-12-31 10:06:57.409 365 11604.10 296.67 56530.76 88888.00 2022-12-31 10:06:57.909 365 11604.28 296.80 56530.69 88888.00 2022-12-31 10:06:58.909 365 11604.29 296.76 56530.46 88888.00 2022-12-31 10:06:59.409 365 11604.34 296.71 56530.37 88888.00 2022-12-31 10:06:59.909 365 11604.32 296.69 56530.31 88888.00 2022-12-31 10:07:00.409 365 11604.48 296.59 56530.26 88888.00 2022-12-31 10:07:00.909 365 11604.50 296.47 56530.14 88888.00 2022-12-31 10:07:01.409 365 11604.64 296.44 56530.00 88888.00 2022-12-31 10:07:01.909 365 11604.74 296.33 56529.84 88888.00 2022-12-31 10:07:02.409 365 11604.81 296.30 56529.73 88888.00 2022-12-31 10:07:02.909 365 11604.94 296.21 56529.62 88888.00 2022-12-31 10:07:03.409 365 11604.92 296.17 56529.45 88888.00 2022-12-31 10:07:03.909 365 11605.09 296.13 56529.29 88888.00 2022-12-31 10:07:04.409 365 11605.18 296.03 56529.16 88888.00 2022-12-31 10:07:04.909 365 11605.27 296.03 56528.99 88888.00 2022-12-31 10:07:05.409 365 11605.34 295.98 56528.83 88888.00 2022-12-31 10:07:05.909 365 11605.28 295.97 56528.73 88888.00 2022-12-31 10:07:06.409 365 11605.42 295.90 56528.65 88888.00 2022-12-31 10:07:06.909 365 11605.41 295.81 56528.64 88888.00 2022-12-31 10:07:07.409 365 11605.37 295.86 56528.57 88888.00 2022-12-31 10:07:07.909 365 11605.39 295.85 56528.58 88888.00 2022-12-31 10:07:08.409 365 11605.40 295.81 56528.60 88888.00 2022-12-31 10:07:08.909 365 11605.54 295.87 56528.66 88888.00 2022-12-31 10:07:09.409 365 11605.50 296.00 56528.74 88888.00 2022-12-31 10:07:09.909 365 11605.60 295.98 56528.84 88888.00 2022-12-31 10:07:10.409 365 11605.64 295.92 56528.87 88888.00 2022-12-31 10:07:10.909 365 11605.67 296.00 56528.96 88888.00 2022-12-31 10:07:11.409 365 11605.85 296.11 56529.04 88888.00 2022-12-31 10:07:11.909 365 11605.81 296.20 56529.03 88888.00 2022-12-31 10:07:12.409 365 11605.98 296.28 56529.04 88888.00 2022-12-31 10:07:12.909 365 11606.13 296.21 56529.02 88888.00 2022-12-31 10:07:13.409 365 11606.25 296.31 56529.03 88888.00 2022-12-31 10:07:13.909 365 11606.40 296.39 56528.92 88888.00 2022-12-31 10:07:14.409 365 11606.37 296.41 56528.84 88888.00 2022-12-31 10:07:14.909 365 11606.55 296.46 56528.73 88888.00 2022-12-31 10:07:15.409 365 11606.59 296.49 56528.62 88888.00 2022-12-31 10:07:15.909 365 11606.68 296.59 56528.58 88888.00 2022-12-31 10:07:16.409 365 11606.73 296.59 56528.47 88888.00 2022-12-31 10:07:16.909 365 11606.79 296.62 56528.41 88888.00 2022-12-31 10:07:17.409 365 11607.06 296.69 56528.27 88888.00 2022-12-31 10:07:17.909 365 11607.15 296.69 56528.15 88888.00 2022-12-31 10:07:18.909 365 11607.55 296.71 56527.91 88888.00 2022-12-31 10:07:19.409 365 11607.63 296.72 56527.84 88888.00 2022-12-31 10:07:19.909 365 11607.82 296.69 56527.77 88888.00 2022-12-31 10:07:20.409 365 11607.89 296.65 56527.64 88888.00 2022-12-31 10:07:20.909 365 11608.05 296.71 56527.58 88888.00 2022-12-31 10:07:21.409 365 11608.17 296.73 56527.50 88888.00 2022-12-31 10:07:21.909 365 11608.25 296.73 56527.45 88888.00 2022-12-31 10:07:22.409 365 11608.45 296.79 56527.39 88888.00 2022-12-31 10:07:22.909 365 11608.51 296.86 56527.35 88888.00 2022-12-31 10:07:23.409 365 11608.72 296.94 56527.37 88888.00 2022-12-31 10:07:23.909 365 11608.77 296.79 56527.38 88888.00 2022-12-31 10:07:24.409 365 11608.90 296.79 56527.40 88888.00 2022-12-31 10:07:24.909 365 11609.04 296.75 56527.38 88888.00 2022-12-31 10:07:25.409 365 11609.04 296.78 56527.42 88888.00 2022-12-31 10:07:25.909 365 11609.23 296.80 56527.44 88888.00 2022-12-31 10:07:26.409 365 11609.25 296.79 56527.38 88888.00 2022-12-31 10:07:26.909 365 11609.40 296.80 56527.36 88888.00 2022-12-31 10:07:27.409 365 11609.49 296.88 56527.42 88888.00 2022-12-31 10:07:27.909 365 11609.50 296.93 56527.49 88888.00 2022-12-31 10:07:28.409 365 11609.70 296.96 56527.53 88888.00 2022-12-31 10:07:28.909 365 11609.73 296.93 56527.55 88888.00 2022-12-31 10:07:29.409 365 11609.84 297.01 56527.61 88888.00 2022-12-31 10:07:29.909 365 11609.86 296.99 56527.63 88888.00 2022-12-31 10:07:30.409 365 11609.88 296.98 56527.71 88888.00 2022-12-31 10:07:30.909 365 11609.97 296.92 56527.81 88888.00 2022-12-31 10:07:31.409 365 11609.88 296.85 56527.85 88888.00 2022-12-31 10:07:31.909 365 11610.08 296.88 56527.93 88888.00 2022-12-31 10:07:32.409 365 11610.11 296.83 56527.93 88888.00 2022-12-31 10:07:32.909 365 11610.14 296.83 56527.96 88888.00 2022-12-31 10:07:33.409 365 11610.22 296.81 56528.02 88888.00 2022-12-31 10:07:33.909 365 11610.27 296.80 56528.08 88888.00 2022-12-31 10:07:34.409 365 11610.40 296.76 56528.19 88888.00 2022-12-31 10:07:34.909 365 11610.35 296.72 56528.32 88888.00 2022-12-31 10:07:35.409 365 11610.43 296.82 56528.46 88888.00 2022-12-31 10:07:35.909 365 11610.49 296.88 56528.60 88888.00 2022-12-31 10:07:36.409 365 11610.41 296.96 56528.79 88888.00 2022-12-31 10:07:36.909 365 11610.53 297.06 56528.99 88888.00 2022-12-31 10:07:37.409 365 11610.47 297.20 56529.19 88888.00 2022-12-31 10:07:37.909 365 11610.56 297.35 56529.41 88888.00 2022-12-31 10:07:38.409 365 11610.58 297.43 56529.51 88888.00 2022-12-31 10:07:38.909 365 11610.57 297.57 56529.62 88888.00 2022-12-31 10:07:39.409 365 11610.71 297.67 56529.76 88888.00 2022-12-31 10:07:39.909 365 11610.62 297.68 56529.83 88888.00 2022-12-31 10:07:40.409 365 11610.77 297.71 56529.93 88888.00 2022-12-31 10:07:40.909 365 11610.77 297.71 56530.07 88888.00 2022-12-31 10:07:41.409 365 11610.72 297.78 56530.20 88888.00 2022-12-31 10:07:42.409 365 11610.81 297.75 56530.51 88888.00 2022-12-31 10:07:42.909 365 11610.91 297.78 56530.66 88888.00 2022-12-31 10:07:43.409 365 11610.91 297.74 56530.77 88888.00 2022-12-31 10:07:43.909 365 11610.90 297.80 56530.97 88888.00 2022-12-31 10:07:44.409 365 11611.00 297.87 56531.16 88888.00 2022-12-31 10:07:44.909 365 11610.95 297.92 56531.36 88888.00 2022-12-31 10:07:45.409 365 11611.05 297.94 56531.51 88888.00 2022-12-31 10:07:45.909 365 11611.00 297.94 56531.68 88888.00 2022-12-31 10:07:46.409 365 11611.05 298.03 56531.89 88888.00 2022-12-31 10:07:46.909 365 11611.10 298.09 56532.11 88888.00 2022-12-31 10:07:47.409 365 11611.03 298.19 56532.33 88888.00 2022-12-31 10:07:47.909 365 11611.13 298.19 56532.47 88888.00 2022-12-31 10:07:48.409 365 11611.04 298.17 56532.62 88888.00 2022-12-31 10:07:48.909 365 11611.06 298.19 56532.82 88888.00 2022-12-31 10:07:49.409 365 11611.06 298.21 56532.92 88888.00 2022-12-31 10:07:49.909 365 11611.09 298.35 56533.11 88888.00 2022-12-31 10:07:50.409 365 11611.18 298.35 56533.28 88888.00 2022-12-31 10:07:50.909 365 11611.12 298.30 56533.39 88888.00 2022-12-31 10:07:51.409 365 11611.22 298.34 56533.55 88888.00 2022-12-31 10:07:51.909 365 11611.24 298.39 56533.72 88888.00 2022-12-31 10:07:52.409 365 11611.19 298.45 56533.84 88888.00 2022-12-31 10:07:52.909 365 11611.31 298.44 56533.97 88888.00 2022-12-31 10:07:53.409 365 11611.29 298.44 56534.14 88888.00 2022-12-31 10:07:53.909 365 11611.44 298.48 56534.36 88888.00 2022-12-31 10:07:54.409 365 11611.41 298.48 56534.50 88888.00 2022-12-31 10:07:54.909 365 11611.50 298.55 56534.64 88888.00 2022-12-31 10:07:55.409 365 11611.57 298.49 56534.75 88888.00 2022-12-31 10:07:55.909 365 11611.50 298.48 56534.86 88888.00 2022-12-31 10:07:56.409 365 11611.61 298.44 56535.00 88888.00 2022-12-31 10:07:56.909 365 11611.59 298.46 56535.14 88888.00 2022-12-31 10:07:57.409 365 11611.67 298.46 56535.28 88888.00 2022-12-31 10:07:57.909 365 11611.68 298.39 56535.35 88888.00 2022-12-31 10:07:58.409 365 11611.55 298.35 56535.39 88888.00 2022-12-31 10:07:58.909 365 11611.76 298.38 56535.49 88888.00 2022-12-31 10:07:59.409 365 11611.81 298.35 56535.64 88888.00 2022-12-31 10:07:59.909 365 11611.94 298.34 56535.71 88888.00 2022-12-31 10:08:00.409 365 11611.94 298.25 56535.81 88888.00 2022-12-31 10:08:00.909 365 11611.87 298.22 56535.91 88888.00 2022-12-31 10:08:01.409 365 11611.97 298.24 56535.99 88888.00 2022-12-31 10:08:01.909 365 11611.92 298.25 56536.04 88888.00 2022-12-31 10:08:02.409 365 11612.03 298.19 56536.15 88888.00 2022-12-31 10:08:02.909 365 11612.02 298.10 56536.25 88888.00 2022-12-31 10:08:03.409 365 11611.97 298.09 56536.41 88888.00 2022-12-31 10:08:03.909 365 11612.04 298.02 56536.61 88888.00 2022-12-31 10:08:04.409 365 11611.99 298.01 56536.81 88888.00 2022-12-31 10:08:04.909 365 11612.09 297.98 56536.93 88888.00 2022-12-31 10:08:05.409 365 11612.07 297.91 56537.06 88888.00 2022-12-31 10:08:05.909 365 11612.09 297.87 56537.30 88888.00 2022-12-31 10:08:06.409 365 11612.06 297.82 56537.51 88888.00 2022-12-31 10:08:06.909 365 11611.94 297.80 56537.73 88888.00 2022-12-31 10:08:07.409 365 11612.02 297.75 56537.95 88888.00 2022-12-31 10:08:07.909 365 11611.93 297.67 56538.17 88888.00 2022-12-31 10:08:08.409 365 11611.99 297.60 56538.39 88888.00 2022-12-31 10:08:08.909 365 11612.04 297.49 56538.63 88888.00 2022-12-31 10:08:09.409 365 11611.95 297.50 56538.89 88888.00 2022-12-31 10:08:09.909 365 11612.09 297.56 56539.12 88888.00 2022-12-31 10:08:10.409 365 11612.01 297.57 56539.33 88888.00 2022-12-31 10:08:10.909 365 11612.00 297.68 56539.52 88888.00 2022-12-31 10:08:11.409 365 11612.01 297.55 56539.69 88888.00 2022-12-31 10:08:11.909 365 11612.02 297.55 56539.85 88888.00 2022-12-31 10:08:12.409 365 11612.14 297.58 56540.08 88888.00 2022-12-31 10:08:12.909 365 11612.06 297.63 56540.29 88888.00 2022-12-31 10:08:13.409 365 11612.18 297.69 56540.49 88888.00 2022-12-31 10:08:13.909 365 11612.18 297.67 56540.62 88888.00 2022-12-31 10:08:14.409 365 11612.24 297.70 56540.80 88888.00 2022-12-31 10:08:14.909 365 11612.34 297.70 56541.00 88888.00 2022-12-31 10:08:15.409 365 11612.30 297.73 56541.19 88888.00 2022-12-31 10:08:15.909 365 11612.43 297.80 56541.39 88888.00 2022-12-31 10:08:16.409 365 11612.45 297.77 56541.56 88888.00 2022-12-31 10:08:16.909 365 11612.48 297.77 56541.75 88888.00 2022-12-31 10:08:17.409 365 11612.54 297.78 56541.93 88888.00 2022-12-31 10:08:17.909 365 11612.46 297.82 56542.03 88888.00 2022-12-31 10:08:18.409 365 11612.63 297.91 56542.21 88888.00 2022-12-31 10:08:18.909 365 11612.54 297.91 56542.38 88888.00 2022-12-31 10:08:19.409 365 11612.52 297.91 56542.57 88888.00 2022-12-31 10:08:19.909 365 11612.57 297.88 56542.71 88888.00 2022-12-31 10:08:20.409 365 11612.48 297.92 56542.87 88888.00 2022-12-31 10:08:20.909 365 11612.55 297.97 56543.06 88888.00 2022-12-31 10:08:21.409 365 11612.43 297.89 56543.24 88888.00 2022-12-31 10:08:21.909 365 11612.50 297.85 56543.44 88888.00 2022-12-31 10:08:22.409 365 11612.43 297.84 56543.60 88888.00 2022-12-31 10:08:22.909 365 11612.31 297.89 56543.77 88888.00 2022-12-31 10:08:23.409 365 11612.31 297.90 56543.99 88888.00 2022-12-31 10:08:23.909 365 11612.13 297.88 56544.20 88888.00 2022-12-31 10:08:24.409 365 11612.10 297.94 56544.43 88888.00 2022-12-31 10:08:24.909 365 11612.02 297.90 56544.62 88888.00 2022-12-31 10:08:25.409 365 11611.97 297.97 56544.83 88888.00 2022-12-31 10:08:25.909 365 11612.06 297.92 56545.07 88888.00 2022-12-31 10:08:26.409 365 11611.97 297.96 56545.24 88888.00 2022-12-31 10:08:26.909 365 11612.08 297.96 56545.43 88888.00 2022-12-31 10:08:27.410 365 11612.00 297.92 56545.63 88888.00 2022-12-31 10:08:27.910 365 11612.00 297.96 56545.90 88888.00 2022-12-31 10:08:28.410 365 11612.04 297.92 56546.12 88888.00 2022-12-31 10:08:28.910 365 11612.00 297.95 56546.32 88888.00 2022-12-31 10:08:29.410 365 11612.08 297.94 56546.53 88888.00 2022-12-31 10:08:29.910 365 11611.95 297.92 56546.68 88888.00 2022-12-31 10:08:30.410 365 11612.02 297.95 56546.82 88888.00 2022-12-31 10:08:30.910 365 11612.00 297.90 56546.93 88888.00 2022-12-31 10:08:31.410 365 11611.96 297.91 56547.07 88888.00 2022-12-31 10:08:31.910 365 11612.11 297.96 56547.12 88888.00 2022-12-31 10:08:32.410 365 11612.03 298.01 56547.23 88888.00 2022-12-31 10:08:32.910 365 11612.09 298.01 56547.41 88888.00 2022-12-31 10:08:33.410 365 11612.09 298.07 56547.53 88888.00 2022-12-31 10:08:33.910 365 11612.06 298.11 56547.62 88888.00 2022-12-31 10:08:34.410 365 11612.11 298.11 56547.74 88888.00 2022-12-31 10:08:34.910 365 11612.03 298.14 56547.87 88888.00 2022-12-31 10:08:35.410 365 11612.08 298.19 56547.92 88888.00 2022-12-31 10:08:35.910 365 11612.02 298.18 56548.03 88888.00 2022-12-31 10:08:36.410 365 11611.97 298.26 56548.13 88888.00 2022-12-31 10:08:36.910 365 11612.07 298.25 56548.23 88888.00 2022-12-31 10:08:37.410 365 11612.00 298.28 56548.36 88888.00 2022-12-31 10:08:37.910 365 11612.13 298.29 56548.45 88888.00 2022-12-31 10:08:38.410 365 11612.04 298.21 56548.54 88888.00 2022-12-31 10:08:38.910 365 11612.06 298.26 56548.55 88888.00 2022-12-31 10:08:39.410 365 11612.03 298.19 56548.55 88888.00 2022-12-31 10:08:39.910 365 11611.99 298.05 56548.62 88888.00 2022-12-31 10:08:40.410 365 11612.07 297.98 56548.68 88888.00 2022-12-31 10:08:40.910 365 11611.96 297.96 56548.76 88888.00 2022-12-31 10:08:41.410 365 11612.03 297.91 56548.84 88888.00 2022-12-31 10:08:41.910 365 11612.13 297.89 56548.88 88888.00 2022-12-31 10:08:42.410 365 11612.03 297.88 56548.97 88888.00 2022-12-31 10:08:42.910 365 11612.11 297.95 56549.08 88888.00 2022-12-31 10:08:44.410 365 11611.85 298.00 56549.27 88888.00 2022-12-31 10:08:44.910 365 11611.86 297.98 56549.37 88888.00 2022-12-31 10:08:45.410 365 11612.00 298.00 56549.44 88888.00 2022-12-31 10:08:45.910 365 11611.93 298.02 56549.54 88888.00 2022-12-31 10:08:46.410 365 11612.01 298.14 56549.64 88888.00 2022-12-31 10:08:46.910 365 11611.88 298.10 56549.72 88888.00 2022-12-31 10:08:47.410 365 11611.87 298.08 56549.82 88888.00 2022-12-31 10:08:47.910 365 11611.90 298.02 56549.92 88888.00 2022-12-31 10:08:48.410 365 11611.83 298.01 56550.08 88888.00 2022-12-31 10:08:48.910 365 11611.95 298.00 56550.21 88888.00 2022-12-31 10:08:49.410 365 11611.90 297.98 56550.34 88888.00 2022-12-31 10:08:49.910 365 11611.82 297.97 56550.49 88888.00 2022-12-31 10:08:50.410 365 11611.83 297.91 56550.69 88888.00 2022-12-31 10:08:50.910 365 11611.74 297.97 56550.87 88888.00 2022-12-31 10:08:51.410 365 11611.82 298.08 56551.07 88888.00 2022-12-31 10:08:51.910 365 11611.78 298.04 56551.24 88888.00 2022-12-31 10:08:52.410 365 11611.81 298.09 56551.38 88888.00 2022-12-31 10:08:52.910 365 11611.74 298.09 56551.44 88888.00 2022-12-31 10:08:53.910 365 11611.94 298.12 56551.70 88888.00 2022-12-31 10:08:54.410 365 11611.87 298.14 56551.76 88888.00 2022-12-31 10:08:54.910 365 11612.02 298.18 56551.88 88888.00 2022-12-31 10:08:55.410 365 11612.02 298.21 56552.03 88888.00 2022-12-31 10:08:55.910 365 11612.03 298.29 56552.19 88888.00 2022-12-31 10:08:56.410 365 11612.15 298.29 56552.32 88888.00 2022-12-31 10:08:56.910 365 11612.10 298.38 56552.42 88888.00 2022-12-31 10:08:57.410 365 11612.16 298.46 56552.49 88888.00 2022-12-31 10:08:57.910 365 11612.13 298.44 56552.60 88888.00 2022-12-31 10:08:58.410 365 11612.20 298.48 56552.72 88888.00 2022-12-31 10:08:58.910 365 11612.29 298.48 56552.81 88888.00 2022-12-31 10:08:59.410 365 11612.18 298.53 56552.88 88888.00 2022-12-31 10:08:59.910 365 11612.29 298.59 56552.99 88888.00 2022-12-31 10:09:00.410 365 11612.22 298.51 56553.10 88888.00 2022-12-31 10:09:00.910 365 11612.22 298.57 56553.19 88888.00 2022-12-31 10:09:01.410 365 11612.28 298.51 56553.19 88888.00 2022-12-31 10:09:01.910 365 11612.23 298.53 56553.19 88888.00 2022-12-31 10:09:02.410 365 11612.44 298.55 56553.20 88888.00 2022-12-31 10:09:02.910 365 11612.36 298.48 56553.20 88888.00 2022-12-31 10:09:03.410 365 11612.45 298.50 56553.26 88888.00 2022-12-31 10:09:03.910 365 11612.49 298.50 56553.20 88888.00 2022-12-31 10:09:04.410 365 11612.52 298.48 56553.20 88888.00 2022-12-31 10:09:04.910 365 11612.62 298.41 56553.14 88888.00 2022-12-31 10:09:05.410 365 11612.50 298.39 56553.13 88888.00 2022-12-31 10:09:05.910 365 11612.59 298.46 56553.11 88888.00 2022-12-31 10:09:06.410 365 11612.55 298.42 56553.11 88888.00 2022-12-31 10:09:06.910 365 11612.41 298.38 56553.09 88888.00 2022-12-31 10:09:07.410 365 11612.43 298.35 56553.05 88888.00 2022-12-31 10:09:07.910 365 11612.36 298.39 56553.04 88888.00 2022-12-31 10:09:08.410 365 11612.42 298.42 56553.04 88888.00 2022-12-31 10:09:08.910 365 11612.37 298.35 56553.05 88888.00 2022-12-31 10:09:09.410 365 11612.37 298.38 56553.06 88888.00 2022-12-31 10:09:09.910 365 11612.51 298.38 56553.04 88888.00 2022-12-31 10:09:10.410 365 11612.49 298.36 56553.05 88888.00 2022-12-31 10:09:10.910 365 11612.59 298.32 56553.05 88888.00 2022-12-31 10:09:11.410 365 11612.50 298.26 56553.10 88888.00 2022-12-31 10:09:11.910 365 11612.55 298.24 56553.11 88888.00 2022-12-31 10:09:12.410 365 11612.51 298.23 56553.12 88888.00 2022-12-31 10:09:12.910 365 11612.48 298.29 56553.16 88888.00 2022-12-31 10:09:13.910 365 11612.49 298.09 56553.22 88888.00 2022-12-31 10:09:14.410 365 11612.55 298.17 56553.26 88888.00 2022-12-31 10:09:14.910 365 11612.52 298.17 56553.30 88888.00 2022-12-31 10:09:15.410 365 11612.49 298.22 56553.39 88888.00 2022-12-31 10:09:15.910 365 11612.58 298.26 56553.48 88888.00 2022-12-31 10:09:16.410 365 11612.45 298.25 56553.51 88888.00 2022-12-31 10:09:16.910 365 11612.55 298.29 56553.57 88888.00 2022-12-31 10:09:17.410 365 11612.55 298.21 56553.57 88888.00 2022-12-31 10:09:17.910 365 11612.50 298.18 56553.61 88888.00 2022-12-31 10:09:18.410 365 11612.56 298.12 56553.61 88888.00 2022-12-31 10:09:18.910 365 11612.48 298.04 56553.61 88888.00 2022-12-31 10:09:19.410 365 11612.64 298.02 56553.57 88888.00 2022-12-31 10:09:19.910 365 11612.55 298.01 56553.52 88888.00 2022-12-31 10:09:20.410 365 11612.59 297.91 56553.51 88888.00 2022-12-31 10:09:20.910 365 11612.61 297.76 56553.46 88888.00 2022-12-31 10:09:21.410 365 11612.52 297.69 56553.43 88888.00 2022-12-31 10:09:21.910 365 11612.69 297.58 56553.43 88888.00 2022-12-31 10:09:22.410 365 11612.59 297.51 56553.38 88888.00 2022-12-31 10:09:22.910 365 11612.64 297.47 56553.44 88888.00 2022-12-31 10:09:23.410 365 11612.62 297.39 56553.42 88888.00 2022-12-31 10:09:23.910 365 11612.56 297.32 56553.42 88888.00 2022-12-31 10:09:24.410 365 11612.62 297.27 56553.49 88888.00 2022-12-31 10:09:24.910 365 11612.51 297.20 56553.56 88888.00 2022-12-31 10:09:25.410 365 11612.55 297.20 56553.64 88888.00 2022-12-31 10:09:25.910 365 11612.54 297.15 56553.73 88888.00 2022-12-31 10:09:26.410 365 11612.50 297.12 56553.84 88888.00 2022-12-31 10:09:26.910 365 11612.54 297.07 56553.96 88888.00 2022-12-31 10:09:27.410 365 11612.37 297.02 56554.12 88888.00 2022-12-31 10:09:27.910 365 11612.41 297.06 56554.18 88888.00 2022-12-31 10:09:28.410 365 11612.32 296.99 56554.27 88888.00 2022-12-31 10:09:28.910 365 11612.34 296.96 56554.35 88888.00 2022-12-31 10:09:29.410 365 11612.38 296.95 56554.36 88888.00 2022-12-31 10:09:29.910 365 11612.29 296.95 56554.46 88888.00 2022-12-31 10:09:30.410 365 11612.41 296.91 56554.54 88888.00 2022-12-31 10:09:30.910 365 11612.37 296.85 56554.59 88888.00 2022-12-31 10:09:31.910 365 11612.32 296.75 56554.70 88888.00 2022-12-31 10:09:32.410 365 11612.18 296.75 56554.73 88888.00 2022-12-31 10:09:32.910 365 11612.23 296.69 56554.77 88888.00 2022-12-31 10:09:33.410 365 11612.11 296.67 56554.77 88888.00 2022-12-31 10:09:33.910 365 11612.14 296.67 56554.81 88888.00 2022-12-31 10:09:34.410 365 11612.03 296.60 56554.81 88888.00 2022-12-31 10:09:34.910 365 11611.94 296.64 56554.91 88888.00 2022-12-31 10:09:35.410 365 11611.92 296.66 56555.06 88888.00 2022-12-31 10:09:35.910 365 11611.74 296.65 56555.19 88888.00 2022-12-31 10:09:36.410 365 11611.80 296.69 56555.29 88888.00 2022-12-31 10:09:36.910 365 11611.81 296.67 56555.31 88888.00 2022-12-31 10:09:37.410 365 11611.87 296.69 56555.41 88888.00 2022-12-31 10:09:37.910 365 11611.87 296.62 56555.53 88888.00 2022-12-31 10:09:38.410 365 11611.81 296.61 56555.67 88888.00 2022-12-31 10:09:38.910 365 11611.93 296.68 56555.73 88888.00 2022-12-31 10:09:39.410 365 11611.85 296.72 56555.77 88888.00 2022-12-31 10:09:39.910 365 11611.81 296.73 56555.88 88888.00 2022-12-31 10:09:40.410 365 11611.86 296.69 56555.99 88888.00 2022-12-31 10:09:40.910 365 11611.80 296.74 56556.06 88888.00 2022-12-31 10:09:41.410 365 11611.87 296.74 56556.09 88888.00 2022-12-31 10:09:41.910 365 11611.80 296.71 56556.15 88888.00 2022-12-31 10:09:42.410 365 11611.85 296.74 56556.25 88888.00 2022-12-31 10:09:42.910 365 11611.85 296.73 56556.28 88888.00 2022-12-31 10:09:43.410 365 11611.78 296.69 56556.31 88888.00 2022-12-31 10:09:43.910 365 11611.92 296.69 56556.33 88888.00 2022-12-31 10:09:44.410 365 11611.88 296.72 56556.37 88888.00 2022-12-31 10:09:44.910 365 11612.03 296.79 56556.46 88888.00 2022-12-31 10:09:45.410 365 11611.99 296.79 56556.47 88888.00 2022-12-31 10:09:45.910 365 11611.95 296.86 56556.56 88888.00 2022-12-31 10:09:46.410 365 11612.06 296.86 56556.64 88888.00 2022-12-31 10:09:46.910 365 11612.00 296.91 56556.69 88888.00 2022-12-31 10:09:47.410 365 11612.15 296.98 56556.75 88888.00 2022-12-31 10:09:47.910 365 11612.10 296.96 56556.82 88888.00 2022-12-31 10:09:48.410 365 11612.15 297.07 56556.86 88888.00 2022-12-31 10:09:48.910 365 11612.29 297.07 56556.86 88888.00 2022-12-31 10:09:49.410 365 11612.30 297.12 56556.95 88888.00 2022-12-31 10:09:49.910 365 11612.48 297.16 56556.96 88888.00 2022-12-31 10:09:50.410 365 11612.46 297.19 56556.95 88888.00 2022-12-31 10:09:50.910 365 11612.52 297.16 56556.96 88888.00 2022-12-31 10:09:51.410 365 11612.58 297.14 56556.91 88888.00 2022-12-31 10:09:51.910 365 11612.55 297.15 56556.95 88888.00 2022-12-31 10:09:52.410 365 11612.66 297.15 56556.98 88888.00 2022-12-31 10:09:52.910 365 11612.54 297.14 56556.97 88888.00 2022-12-31 10:09:53.410 365 11612.62 297.15 56556.95 88888.00 2022-12-31 10:09:53.910 365 11612.65 297.12 56556.94 88888.00 2022-12-31 10:09:54.410 365 11612.64 297.10 56556.86 88888.00 2022-12-31 10:09:55.410 365 11612.42 297.02 56556.72 88888.00 2022-12-31 10:09:55.910 365 11612.54 297.00 56556.67 88888.00 2022-12-31 10:09:56.410 365 11612.59 296.92 56556.58 88888.00 2022-12-31 10:09:56.910 365 11612.62 296.91 56556.51 88888.00 2022-12-31 10:09:57.410 365 11612.69 296.81 56556.38 88888.00 2022-12-31 10:09:57.910 365 11612.61 296.75 56556.27 88888.00 2022-12-31 10:09:58.410 365 11612.66 296.73 56556.25 88888.00 2022-12-31 10:09:58.910 365 11612.62 296.62 56556.19 88888.00 2022-12-31 10:09:59.410 365 11612.70 296.62 56556.19 88888.00 2022-12-31 10:09:59.910 365 11612.80 296.58 56556.19 88888.00 2022-12-31 10:10:00.410 365 11612.77 296.58 56556.18 88888.00 2022-12-31 10:10:00.910 365 11612.89 296.57 56556.14 88888.00 2022-12-31 10:10:01.410 365 11612.84 296.55 56556.11 88888.00 2022-12-31 10:10:01.910 365 11612.89 296.57 56556.09 88888.00 2022-12-31 10:10:02.410 365 11612.83 296.59 56556.03 88888.00 2022-12-31 10:10:02.910 365 11612.78 296.58 56555.94 88888.00 2022-12-31 10:10:03.410 365 11612.85 296.48 56555.86 88888.00 2022-12-31 10:10:03.910 365 11612.77 296.42 56555.80 88888.00 2022-12-31 10:10:04.410 365 11612.82 296.46 56555.70 88888.00 2022-12-31 10:10:05.410 365 11612.85 296.42 56555.44 88888.00 2022-12-31 10:10:05.910 365 11612.94 296.45 56555.35 88888.00 2022-12-31 10:10:06.410 365 11612.94 296.41 56555.19 88888.00 2022-12-31 10:10:06.910 365 11613.03 296.44 56555.17 88888.00 2022-12-31 10:10:07.410 365 11613.01 296.39 56555.09 88888.00 2022-12-31 10:10:07.910 365 11613.05 296.42 56555.02 88888.00 2022-12-31 10:10:08.410 365 11613.11 296.39 56555.02 88888.00 2022-12-31 10:10:08.910 365 11613.01 296.42 56555.05 88888.00 2022-12-31 10:10:09.410 365 11613.17 296.47 56555.00 88888.00 2022-12-31 10:10:09.910 365 11613.14 296.49 56555.02 88888.00 2022-12-31 10:10:10.410 365 11613.21 296.53 56555.02 88888.00 2022-12-31 10:10:10.910 365 11613.21 296.52 56554.92 88888.00 2022-12-31 10:10:11.410 365 11613.22 296.59 56554.89 88888.00 2022-12-31 10:10:11.910 365 11613.24 296.62 56554.85 88888.00 2022-12-31 10:10:12.410 365 11613.15 296.55 56554.81 88888.00 2022-12-31 10:10:12.910 365 11613.25 296.58 56554.76 88888.00 2022-12-31 10:10:13.410 365 11613.25 296.57 56554.71 88888.00 2022-12-31 10:10:13.910 365 11613.26 296.58 56554.60 88888.00 2022-12-31 10:10:14.410 365 11613.35 296.52 56554.50 88888.00 2022-12-31 10:10:14.910 365 11613.33 296.44 56554.39 88888.00 2022-12-31 10:10:15.410 365 11613.46 296.44 56554.27 88888.00 2022-12-31 10:10:15.910 365 11613.49 296.35 56554.10 88888.00 2022-12-31 10:10:16.410 365 11613.67 296.35 56553.97 88888.00 2022-12-31 10:10:16.910 365 11613.89 296.28 56553.83 88888.00 2022-12-31 10:10:17.410 365 11613.81 296.27 56553.75 88888.00 2022-12-31 10:10:17.910 365 11614.00 296.23 56553.73 88888.00 2022-12-31 10:10:18.410 365 11613.95 296.17 56553.64 88888.00 2022-12-31 10:10:18.910 365 11614.01 296.21 56553.62 88888.00 2022-12-31 10:10:19.410 365 11614.08 296.17 56553.61 88888.00 2022-12-31 10:10:19.910 365 11614.05 296.17 56553.61 88888.00 2022-12-31 10:10:20.410 365 11614.15 296.19 56553.58 88888.00 2022-12-31 10:10:20.910 365 11614.05 296.20 56553.56 88888.00 2022-12-31 10:10:21.410 365 11614.18 296.26 56553.61 88888.00 2022-12-31 10:10:21.910 365 11614.26 296.24 56553.63 88888.00 2022-12-31 10:10:22.410 365 11614.26 296.25 56553.65 88888.00 2022-12-31 10:10:22.910 365 11614.39 296.20 56553.69 88888.00 2022-12-31 10:10:23.410 365 11614.36 296.24 56553.71 88888.00 2022-12-31 10:10:23.910 365 11614.49 296.27 56553.70 88888.00 2022-12-31 10:10:24.410 365 11614.50 296.25 56553.71 88888.00 2022-12-31 10:10:24.910 365 11614.57 296.28 56553.74 88888.00 2022-12-31 10:10:25.410 365 11614.71 296.28 56553.68 88888.00 2022-12-31 10:10:25.910 365 11614.67 296.26 56553.67 88888.00 2022-12-31 10:10:26.410 365 11614.84 296.27 56553.64 88888.00 2022-12-31 10:10:26.910 365 11614.86 296.19 56553.58 88888.00 2022-12-31 10:10:27.410 365 11614.96 296.19 56553.48 88888.00 2022-12-31 10:10:27.910 365 11615.02 296.18 56553.26 88888.00 2022-12-31 10:10:28.410 365 11615.09 296.23 56553.14 88888.00 2022-12-31 10:10:28.910 365 11615.27 296.21 56553.00 88888.00 2022-12-31 10:10:29.410 365 11615.27 296.13 56552.81 88888.00 2022-12-31 10:10:29.910 365 11615.37 296.08 56552.72 88888.00 2022-12-31 10:10:30.411 365 11615.42 296.01 56552.49 88888.00 2022-12-31 10:10:30.911 365 11615.42 295.98 56552.33 88888.00 2022-12-31 10:10:31.411 365 11615.54 295.98 56552.24 88888.00 2022-12-31 10:10:31.911 365 11615.48 295.96 56552.16 88888.00 2022-12-31 10:10:32.411 365 11615.62 295.85 56552.03 88888.00 2022-12-31 10:10:32.911 365 11615.63 295.79 56551.90 88888.00 2022-12-31 10:10:33.411 365 11615.62 295.87 56551.87 88888.00 2022-12-31 10:10:33.911 365 11615.72 295.86 56551.85 88888.00 2022-12-31 10:10:34.411 365 11615.62 295.83 56551.79 88888.00 2022-12-31 10:10:34.911 365 11615.69 295.80 56551.82 88888.00 2022-12-31 10:10:35.411 365 11615.60 295.79 56551.87 88888.00 2022-12-31 10:10:35.911 365 11615.70 295.83 56551.90 88888.00 2022-12-31 10:10:36.411 365 11615.72 295.78 56551.92 88888.00 2022-12-31 10:10:36.911 365 11615.64 295.81 56552.00 88888.00 2022-12-31 10:10:37.411 365 11615.72 295.94 56552.11 88888.00 2022-12-31 10:10:37.911 365 11615.64 296.00 56552.21 88888.00 2022-12-31 10:10:38.411 365 11615.58 296.01 56552.28 88888.00 2022-12-31 10:10:38.911 365 11615.55 296.12 56552.35 88888.00 2022-12-31 10:10:39.411 365 11615.47 296.23 56552.35 88888.00 2022-12-31 10:10:39.911 365 11615.58 296.30 56552.32 88888.00 2022-12-31 10:10:40.411 365 11615.61 296.27 56552.21 88888.00 2022-12-31 10:10:40.911 365 11615.81 296.31 56552.14 88888.00 2022-12-31 10:10:41.411 365 11615.88 296.32 56552.05 88888.00 2022-12-31 10:10:41.911 365 11615.86 296.40 56551.98 88888.00 2022-12-31 10:10:42.411 365 11615.98 296.45 56551.91 88888.00 2022-12-31 10:10:42.911 365 11615.96 296.40 56551.81 88888.00 2022-12-31 10:10:43.411 365 11616.06 296.31 56551.69 88888.00 2022-12-31 10:10:43.911 365 11615.98 296.37 56551.55 88888.00 2022-12-31 10:10:44.411 365 11616.06 296.42 56551.43 88888.00 2022-12-31 10:10:44.911 365 11616.12 296.39 56551.25 88888.00 2022-12-31 10:10:45.411 365 11616.06 296.42 56551.13 88888.00 2022-12-31 10:10:45.911 365 11616.18 296.45 56550.99 88888.00 2022-12-31 10:10:46.411 365 11616.19 296.46 56550.83 88888.00 2022-12-31 10:10:46.911 365 11616.30 296.57 56550.73 88888.00 2022-12-31 10:10:47.411 365 11616.42 296.58 56550.53 88888.00 2022-12-31 10:10:47.911 365 11616.52 296.64 56550.35 88888.00 2022-12-31 10:10:48.411 365 11616.66 296.66 56550.22 88888.00 2022-12-31 10:10:48.911 365 11616.66 296.72 56550.09 88888.00 2022-12-31 10:10:49.411 365 11616.85 296.85 56549.99 88888.00 2022-12-31 10:10:49.911 365 11617.07 296.78 56549.89 88888.00 2022-12-31 10:10:50.411 365 11617.18 296.85 56549.80 88888.00 2022-12-31 10:10:50.911 365 11617.30 297.01 56549.67 88888.00 2022-12-31 10:10:51.411 365 11617.27 297.09 56549.57 88888.00 2022-12-31 10:10:51.911 365 11617.50 297.14 56549.51 88888.00 2022-12-31 10:10:52.411 365 11617.55 297.17 56549.43 88888.00 2022-12-31 10:10:52.911 365 11617.66 297.22 56549.35 88888.00 2022-12-31 10:10:53.411 365 11617.76 297.28 56549.34 88888.00 2022-12-31 10:10:53.911 365 11617.81 297.40 56549.32 88888.00 2022-12-31 10:10:54.411 365 11617.93 297.46 56549.31 88888.00 2022-12-31 10:10:54.911 365 11617.94 297.53 56549.39 88888.00 2022-12-31 10:10:55.411 365 11617.99 297.63 56549.34 88888.00 2022-12-31 10:10:55.911 365 11618.05 297.66 56549.26 88888.00 2022-12-31 10:10:56.911 365 11618.01 297.74 56549.28 88888.00 2022-12-31 10:10:57.411 365 11618.00 297.81 56549.18 88888.00 2022-12-31 10:10:57.911 365 11618.22 297.81 56549.08 88888.00 2022-12-31 10:10:58.411 365 11618.36 297.82 56549.03 88888.00 2022-12-31 10:10:58.911 365 11618.46 297.84 56549.01 88888.00 2022-12-31 10:10:59.411 365 11618.62 297.90 56548.93 88888.00 2022-12-31 10:10:59.911 365 11618.61 297.84 56548.82 88888.00 2022-12-31 10:11:00.411 365 11618.80 297.84 56548.75 88888.00 2022-12-31 10:11:00.911 365 11618.73 297.82 56548.67 88888.00 2022-12-31 10:11:01.411 365 11618.82 297.82 56548.63 88888.00 2022-12-31 10:11:01.911 365 11618.92 297.81 56548.55 88888.00 2022-12-31 10:11:02.411 365 11618.90 297.83 56548.56 88888.00 2022-12-31 10:11:02.911 365 11619.06 297.88 56548.54 88888.00 2022-12-31 10:11:03.411 365 11619.01 297.91 56548.50 88888.00 2022-12-31 10:11:03.911 365 11619.08 297.98 56548.47 88888.00 2022-12-31 10:11:04.411 365 11619.15 297.97 56548.41 88888.00 2022-12-31 10:11:04.911 365 11619.12 298.04 56548.37 88888.00 2022-12-31 10:11:05.411 365 11619.30 298.12 56548.36 88888.00 2022-12-31 10:11:05.911 365 11619.24 298.15 56548.35 88888.00 2022-12-31 10:11:06.911 365 11619.30 298.23 56548.29 88888.00 2022-12-31 10:11:07.411 365 11619.32 298.28 56548.28 88888.00 2022-12-31 10:11:07.911 365 11619.49 298.28 56548.24 88888.00 2022-12-31 10:11:08.411 365 11619.51 298.35 56548.18 88888.00 2022-12-31 10:11:08.911 365 11619.63 298.42 56548.15 88888.00 2022-12-31 10:11:09.411 365 11619.63 298.46 56548.04 88888.00 2022-12-31 10:11:09.911 365 11619.73 298.52 56547.98 88888.00 2022-12-31 10:11:10.411 365 11619.79 298.53 56547.91 88888.00 2022-12-31 10:11:10.911 365 11619.70 298.55 56547.84 88888.00 2022-12-31 10:11:11.411 365 11619.81 298.59 56547.80 88888.00 2022-12-31 10:11:11.911 365 11619.78 298.65 56547.72 88888.00 2022-12-31 10:11:12.411 365 11619.82 298.71 56547.67 88888.00 2022-12-31 10:11:12.911 365 11619.89 298.75 56547.61 88888.00 2022-12-31 10:11:13.411 365 11619.95 298.78 56547.60 88888.00 2022-12-31 10:11:13.911 365 11620.14 298.87 56547.58 88888.00 2022-12-31 10:11:14.411 365 11620.07 298.92 56547.53 88888.00 2022-12-31 10:11:14.911 365 11620.19 299.07 56547.53 88888.00 2022-12-31 10:11:15.411 365 11620.26 299.11 56547.46 88888.00 2022-12-31 10:11:15.911 365 11620.30 299.18 56547.36 88888.00 2022-12-31 10:11:16.411 365 11620.36 299.19 56547.25 88888.00 2022-12-31 10:11:16.911 365 11620.29 299.19 56547.19 88888.00 2022-12-31 10:11:17.411 365 11620.41 299.21 56547.10 88888.00 2022-12-31 10:11:17.911 365 11620.36 299.31 56547.02 88888.00 2022-12-31 10:11:18.411 365 11620.48 299.39 56546.94 88888.00 2022-12-31 10:11:18.911 365 11620.47 299.43 56546.90 88888.00 2022-12-31 10:11:19.411 365 11620.34 299.45 56546.83 88888.00 2022-12-31 10:11:19.911 365 11620.44 299.47 56546.65 88888.00 2022-12-31 10:11:20.411 365 11620.36 299.48 56546.48 88888.00 2022-12-31 10:11:20.911 365 11620.40 299.54 56546.31 88888.00 2022-12-31 10:11:21.411 365 11620.45 299.55 56546.14 88888.00 2022-12-31 10:11:21.911 365 11620.40 299.46 56546.00 88888.00 2022-12-31 10:11:22.411 365 11620.48 299.39 56545.88 88888.00 2022-12-31 10:11:22.911 365 11620.47 299.40 56545.74 88888.00 2022-12-31 10:11:23.411 365 11620.51 299.45 56545.72 88888.00 2022-12-31 10:11:23.911 365 11620.52 299.37 56545.72 88888.00 2022-12-31 10:11:24.911 365 11620.61 299.43 56545.71 88888.00 2022-12-31 10:11:25.411 365 11620.48 299.43 56545.73 88888.00 2022-12-31 10:11:25.911 365 11620.56 299.41 56545.72 88888.00 2022-12-31 10:11:26.411 365 11620.47 299.39 56545.69 88888.00 2022-12-31 10:11:26.911 365 11620.50 299.41 56545.68 88888.00 2022-12-31 10:11:27.411 365 11620.47 299.33 56545.61 88888.00 2022-12-31 10:11:27.911 365 11620.36 299.31 56545.52 88888.00 2022-12-31 10:11:28.411 365 11620.43 299.30 56545.42 88888.00 2022-12-31 10:11:28.911 365 11620.42 299.25 56545.30 88888.00 2022-12-31 10:11:29.411 365 11620.57 299.27 56545.20 88888.00 2022-12-31 10:11:29.911 365 11620.63 299.18 56545.08 88888.00 2022-12-31 10:11:30.411 365 11620.59 299.13 56544.92 88888.00 2022-12-31 10:11:30.911 365 11620.70 299.03 56544.85 88888.00 2022-12-31 10:11:31.411 365 11620.56 298.99 56544.72 88888.00 2022-12-31 10:11:31.911 365 11620.55 299.05 56544.63 88888.00 2022-12-31 10:11:32.411 365 11620.58 298.96 56544.56 88888.00 2022-12-31 10:11:32.911 365 11620.61 298.98 56544.45 88888.00 2022-12-31 10:11:33.411 365 11620.71 298.96 56544.31 88888.00 2022-12-31 10:11:33.911 365 11620.66 298.91 56544.22 88888.00 2022-12-31 10:11:34.911 365 11620.93 298.83 56544.05 88888.00 2022-12-31 10:11:35.411 365 11621.00 298.79 56544.00 88888.00 2022-12-31 10:11:35.911 365 11621.06 298.73 56543.92 88888.00 2022-12-31 10:11:36.411 365 11620.96 298.77 56543.92 88888.00 2022-12-31 10:11:36.911 365 11621.03 298.80 56543.89 88888.00 2022-12-31 10:11:37.411 365 11621.02 298.77 56543.88 88888.00 2022-12-31 10:11:37.911 365 11620.95 298.78 56543.96 88888.00 2022-12-31 10:11:38.411 365 11620.86 298.76 56544.01 88888.00 2022-12-31 10:11:38.911 365 11620.79 298.78 56544.00 88888.00 2022-12-31 10:11:39.411 365 11620.95 298.89 56543.98 88888.00 2022-12-31 10:11:39.911 365 11620.90 298.87 56543.98 88888.00 2022-12-31 10:11:40.411 365 11620.98 298.91 56544.01 88888.00 2022-12-31 10:11:40.911 365 11621.02 298.92 56543.98 88888.00 2022-12-31 10:11:41.411 365 11621.12 299.07 56543.93 88888.00 2022-12-31 10:11:41.911 365 11621.38 299.16 56543.87 88888.00 2022-12-31 10:11:42.411 365 11621.33 299.21 56543.79 88888.00 2022-12-31 10:11:42.911 365 11621.49 299.25 56543.74 88888.00 2022-12-31 10:11:43.411 365 11621.55 299.19 56543.69 88888.00 2022-12-31 10:11:43.911 365 11621.63 299.23 56543.62 88888.00 2022-12-31 10:11:44.411 365 11621.69 299.25 56543.53 88888.00 2022-12-31 10:11:44.911 365 11621.56 299.20 56543.42 88888.00 2022-12-31 10:11:45.411 365 11621.79 299.14 56543.29 88888.00 2022-12-31 10:11:45.911 365 11621.79 299.00 56543.10 88888.00 2022-12-31 10:11:46.411 365 11621.79 298.99 56542.97 88888.00 2022-12-31 10:11:46.911 365 11621.89 298.98 56542.82 88888.00 2022-12-31 10:11:47.411 365 11621.86 298.99 56542.70 88888.00 2022-12-31 10:11:47.911 365 11621.95 299.00 56542.63 88888.00 2022-12-31 10:11:48.411 365 11621.88 298.90 56542.52 88888.00 2022-12-31 10:11:48.911 365 11621.96 298.87 56542.42 88888.00 2022-12-31 10:11:49.411 365 11622.00 298.85 56542.38 88888.00 2022-12-31 10:11:49.911 365 11621.89 298.86 56542.28 88888.00 2022-12-31 10:11:50.411 365 11621.88 298.85 56542.25 88888.00 2022-12-31 10:11:50.911 365 11621.75 298.79 56542.18 88888.00 2022-12-31 10:11:51.411 365 11621.79 298.82 56542.07 88888.00 2022-12-31 10:11:51.911 365 11621.72 298.75 56541.94 88888.00 2022-12-31 10:11:52.411 365 11621.63 298.73 56541.89 88888.00 2022-12-31 10:11:52.911 365 11621.63 298.73 56541.83 88888.00 2022-12-31 10:11:53.411 365 11621.49 298.76 56541.77 88888.00 2022-12-31 10:11:53.911 365 11621.54 298.80 56541.69 88888.00 2022-12-31 10:11:54.411 365 11621.49 298.83 56541.71 88888.00 2022-12-31 10:11:54.911 365 11621.48 298.84 56541.73 88888.00 2022-12-31 10:11:55.411 365 11621.59 298.79 56541.71 88888.00 2022-12-31 10:11:55.911 365 11621.61 298.70 56541.70 88888.00 2022-12-31 10:11:56.411 365 11621.67 298.69 56541.76 88888.00 2022-12-31 10:11:56.911 365 11621.59 298.66 56541.76 88888.00 2022-12-31 10:11:57.411 365 11621.66 298.64 56541.83 88888.00 2022-12-31 10:11:57.911 365 11621.72 298.59 56541.87 88888.00 2022-12-31 10:11:58.411 365 11621.62 298.58 56541.88 88888.00 2022-12-31 10:11:58.911 365 11621.77 298.56 56541.88 88888.00 2022-12-31 10:11:59.411 365 11621.69 298.55 56541.84 88888.00 2022-12-31 10:11:59.911 365 11621.82 298.50 56541.80 88888.00 2022-12-31 10:12:00.411 365 11621.84 298.41 56541.81 88888.00 2022-12-31 10:12:00.911 365 11621.84 298.43 56541.86 88888.00 2022-12-31 10:12:01.411 365 11622.01 298.38 56541.90 88888.00 2022-12-31 10:12:01.911 365 11621.97 298.36 56541.94 88888.00 2022-12-31 10:12:02.411 365 11622.10 298.45 56542.02 88888.00 2022-12-31 10:12:02.911 365 11622.08 298.49 56542.10 88888.00 2022-12-31 10:12:03.411 365 11621.94 298.57 56542.22 88888.00 2022-12-31 10:12:03.911 365 11621.95 298.63 56542.32 88888.00 2022-12-31 10:12:04.411 365 11621.94 298.63 56542.44 88888.00 2022-12-31 10:12:04.911 365 11622.07 298.62 56542.51 88888.00 2022-12-31 10:12:05.411 365 11622.07 298.53 56542.61 88888.00 2022-12-31 10:12:05.911 365 11622.11 298.66 56542.69 88888.00 2022-12-31 10:12:06.411 365 11622.14 298.73 56542.73 88888.00 2022-12-31 10:12:06.911 365 11622.16 298.76 56542.77 88888.00 2022-12-31 10:12:07.411 365 11622.32 298.78 56542.73 88888.00 2022-12-31 10:12:08.411 365 11622.43 298.73 56542.67 88888.00 2022-12-31 10:12:08.911 365 11622.57 298.68 56542.58 88888.00 2022-12-31 10:12:09.411 365 11622.66 298.70 56542.50 88888.00 2022-12-31 10:12:09.911 365 11622.84 298.69 56542.44 88888.00 2022-12-31 10:12:10.411 365 11622.83 298.65 56542.32 88888.00 2022-12-31 10:12:10.911 365 11622.91 298.77 56542.22 88888.00 2022-12-31 10:12:11.411 365 11622.91 298.73 56542.21 88888.00 2022-12-31 10:12:11.911 365 11622.91 298.79 56542.21 88888.00 2022-12-31 10:12:12.411 365 11623.07 298.76 56542.21 88888.00 2022-12-31 10:12:12.911 365 11623.02 298.76 56542.20 88888.00 2022-12-31 10:12:13.411 365 11623.14 298.84 56542.20 88888.00 2022-12-31 10:12:13.911 365 11623.16 298.84 56542.21 88888.00 2022-12-31 10:12:14.411 365 11623.14 298.89 56542.33 88888.00 2022-12-31 10:12:14.911 365 11623.15 298.79 56542.32 88888.00 2022-12-31 10:12:15.411 365 11623.04 298.86 56542.27 88888.00 2022-12-31 10:12:15.911 365 11623.09 298.92 56542.29 88888.00 2022-12-31 10:12:16.411 365 11623.04 298.85 56542.26 88888.00 2022-12-31 10:12:16.911 365 11623.04 298.86 56542.26 88888.00 2022-12-31 10:12:17.411 365 11623.06 298.85 56542.23 88888.00 2022-12-31 10:12:18.411 365 11623.05 299.00 56542.20 88888.00 2022-12-31 10:12:18.911 365 11623.00 298.96 56542.18 88888.00 2022-12-31 10:12:19.411 365 11623.05 299.04 56542.14 88888.00 2022-12-31 10:12:19.911 365 11623.14 299.05 56542.09 88888.00 2022-12-31 10:12:20.411 365 11623.06 299.09 56542.07 88888.00 2022-12-31 10:12:20.911 365 11623.15 299.14 56542.05 88888.00 2022-12-31 10:12:21.411 365 11623.13 299.09 56541.97 88888.00 2022-12-31 10:12:21.911 365 11623.27 299.16 56541.97 88888.00 2022-12-31 10:12:22.411 365 11623.33 299.19 56541.92 88888.00 2022-12-31 10:12:22.911 365 11623.22 299.18 56541.83 88888.00 2022-12-31 10:12:23.412 365 11623.33 299.18 56541.78 88888.00 2022-12-31 10:12:23.912 365 11623.30 299.20 56541.80 88888.00 2022-12-31 10:12:24.412 365 11623.40 299.28 56541.80 88888.00 2022-12-31 10:12:24.912 365 11623.46 299.30 56541.73 88888.00 2022-12-31 10:12:25.412 365 11623.48 299.27 56541.69 88888.00 2022-12-31 10:12:25.912 365 11623.56 299.26 56541.67 88888.00 2022-12-31 10:12:26.412 365 11623.53 299.30 56541.60 88888.00 2022-12-31 10:12:26.912 365 11623.61 299.30 56541.58 88888.00 2022-12-31 10:12:27.412 365 11623.62 299.24 56541.55 88888.00 2022-12-31 10:12:27.912 365 11623.69 299.23 56541.45 88888.00 2022-12-31 10:12:28.412 365 11623.83 299.18 56541.32 88888.00 2022-12-31 10:12:28.912 365 11623.84 299.13 56541.22 88888.00 2022-12-31 10:12:29.412 365 11623.98 299.16 56541.19 88888.00 2022-12-31 10:12:29.912 365 11623.98 299.14 56541.13 88888.00 2022-12-31 10:12:30.412 365 11623.99 299.18 56541.10 88888.00 2022-12-31 10:12:30.912 365 11624.12 299.12 56541.04 88888.00 2022-12-31 10:12:31.412 365 11624.15 299.10 56540.99 88888.00 2022-12-31 10:12:31.912 365 11624.16 299.10 56540.92 88888.00 2022-12-31 10:12:32.412 365 11624.13 299.06 56540.84 88888.00 2022-12-31 10:12:32.912 365 11624.37 299.03 56540.71 88888.00 2022-12-31 10:12:33.412 365 11624.53 298.98 56540.62 88888.00 2022-12-31 10:12:33.912 365 11624.54 298.99 56540.65 88888.00 2022-12-31 10:12:34.412 365 11624.72 299.02 56540.62 88888.00 2022-12-31 10:12:34.912 365 11624.75 298.99 56540.54 88888.00 2022-12-31 10:12:35.412 365 11624.95 299.02 56540.53 88888.00 2022-12-31 10:12:35.912 365 11625.07 299.03 56540.49 88888.00 2022-12-31 10:12:36.412 365 11625.13 299.10 56540.42 88888.00 2022-12-31 10:12:36.912 365 11625.35 299.12 56540.41 88888.00 2022-12-31 10:12:37.412 365 11625.24 299.09 56540.41 88888.00 2022-12-31 10:12:37.912 365 11625.29 299.14 56540.38 88888.00 2022-12-31 10:12:38.412 365 11625.29 299.17 56540.32 88888.00 2022-12-31 10:12:38.912 365 11625.35 299.19 56540.32 88888.00 2022-12-31 10:12:39.412 365 11625.48 299.17 56540.32 88888.00 2022-12-31 10:12:39.912 365 11625.40 299.21 56540.26 88888.00 2022-12-31 10:12:40.412 365 11625.59 299.18 56540.19 88888.00 2022-12-31 10:12:40.912 365 11625.70 299.12 56540.17 88888.00 2022-12-31 10:12:41.412 365 11625.78 299.09 56540.22 88888.00 2022-12-31 10:12:41.912 365 11625.87 299.09 56540.26 88888.00 2022-12-31 10:12:42.412 365 11625.86 299.12 56540.22 88888.00 2022-12-31 10:12:42.912 365 11625.99 299.14 56540.22 88888.00 2022-12-31 10:12:43.412 365 11625.97 299.10 56540.22 88888.00 2022-12-31 10:12:43.912 365 11626.01 299.09 56540.21 88888.00 2022-12-31 10:12:44.412 365 11626.11 298.97 56540.09 88888.00 2022-12-31 10:12:44.912 365 11626.11 298.97 56540.08 88888.00 2022-12-31 10:12:45.412 365 11626.24 298.87 56540.04 88888.00 2022-12-31 10:12:45.912 365 11626.23 298.73 56539.94 88888.00 2022-12-31 10:12:46.412 365 11626.34 298.66 56539.84 88888.00 2022-12-31 10:12:46.912 365 11626.39 298.57 56539.78 88888.00 2022-12-31 10:12:47.412 365 11626.34 298.51 56539.69 88888.00 2022-12-31 10:12:47.912 365 11626.46 298.39 56539.61 88888.00 2022-12-31 10:12:48.412 365 11626.35 298.31 56539.47 88888.00 2022-12-31 10:12:48.912 365 11626.52 298.28 56539.37 88888.00 2022-12-31 10:12:49.412 365 11626.53 298.12 56539.20 88888.00 2022-12-31 10:12:49.912 365 11626.53 297.97 56539.06 88888.00 2022-12-31 10:12:50.412 365 11626.56 297.70 56538.88 88888.00 2022-12-31 10:12:50.912 365 11626.53 297.66 56538.76 88888.00 2022-12-31 10:12:51.412 365 11626.73 297.64 56538.69 88888.00 2022-12-31 10:12:51.912 365 11626.80 297.54 56538.59 88888.00 2022-12-31 10:12:52.412 365 11626.82 297.49 56538.52 88888.00 2022-12-31 10:12:52.912 365 11626.83 297.41 56538.46 88888.00 2022-12-31 10:12:53.412 365 11626.69 297.36 56538.42 88888.00 2022-12-31 10:12:53.912 365 11626.67 297.34 56538.37 88888.00 2022-12-31 10:12:54.412 365 11626.69 297.29 56538.37 88888.00 2022-12-31 10:12:54.912 365 11626.83 297.35 56538.43 88888.00 2022-12-31 10:12:55.412 365 11626.87 297.32 56538.47 88888.00 2022-12-31 10:12:55.912 365 11626.83 297.30 56538.49 88888.00 2022-12-31 10:12:56.412 365 11627.00 297.29 56538.49 88888.00 2022-12-31 10:12:56.912 365 11626.95 297.30 56538.54 88888.00 2022-12-31 10:12:57.412 365 11627.04 297.32 56538.61 88888.00 2022-12-31 10:12:57.912 365 11627.00 297.26 56538.57 88888.00 2022-12-31 10:12:58.412 365 11627.03 297.26 56538.59 88888.00 2022-12-31 10:12:58.912 365 11627.09 297.19 56538.61 88888.00 2022-12-31 10:12:59.412 365 11627.09 297.12 56538.57 88888.00 2022-12-31 10:12:59.912 365 11627.21 297.06 56538.57 88888.00 2022-12-31 10:13:00.412 365 11627.15 297.01 56538.56 88888.00 2022-12-31 10:13:00.912 365 11627.17 297.01 56538.47 88888.00 2022-12-31 10:13:01.412 365 11627.19 296.91 56538.42 88888.00 2022-12-31 10:13:01.912 365 11627.24 296.76 56538.39 88888.00 2022-12-31 10:13:02.412 365 11627.38 296.69 56538.34 88888.00 2022-12-31 10:13:02.912 365 11627.38 296.55 56538.25 88888.00 2022-12-31 10:13:03.412 365 11627.47 296.51 56538.18 88888.00 2022-12-31 10:13:03.912 365 11627.56 296.46 56538.12 88888.00 2022-12-31 10:13:04.412 365 11627.56 296.44 56538.10 88888.00 2022-12-31 10:13:04.912 365 11627.72 296.38 56538.09 88888.00 2022-12-31 10:13:05.412 365 11627.76 296.32 56538.09 88888.00 2022-12-31 10:13:05.912 365 11627.87 296.34 56538.10 88888.00 2022-12-31 10:13:06.412 365 11627.88 296.32 56538.08 88888.00 2022-12-31 10:13:06.912 365 11627.71 296.39 56538.03 88888.00 2022-12-31 10:13:07.412 365 11627.73 296.44 56538.08 88888.00 2022-12-31 10:13:07.912 365 11627.71 296.42 56538.16 88888.00 2022-12-31 10:13:08.412 365 11627.76 296.41 56538.22 88888.00 2022-12-31 10:13:08.912 365 11627.79 296.35 56538.29 88888.00 2022-12-31 10:13:09.412 365 11627.84 296.41 56538.41 88888.00 2022-12-31 10:13:09.912 365 11627.92 296.39 56538.50 88888.00 2022-12-31 10:13:10.412 365 11627.87 296.38 56538.60 88888.00 2022-12-31 10:13:10.912 365 11628.01 296.40 56538.72 88888.00 2022-12-31 10:13:11.412 365 11628.04 296.39 56538.81 88888.00 2022-12-31 10:13:11.912 365 11628.06 296.35 56538.88 88888.00 2022-12-31 10:13:12.412 365 11628.21 296.31 56538.95 88888.00 2022-12-31 10:13:12.912 365 11628.16 296.30 56538.98 88888.00 2022-12-31 10:13:13.412 365 11628.26 296.27 56539.05 88888.00 2022-12-31 10:13:13.912 365 11628.29 296.21 56539.08 88888.00 2022-12-31 10:13:14.412 365 11628.46 296.24 56539.16 88888.00 2022-12-31 10:13:14.912 365 11628.65 296.21 56539.18 88888.00 2022-12-31 10:13:15.412 365 11628.65 296.14 56539.24 88888.00 2022-12-31 10:13:15.912 365 11628.85 296.12 56539.33 88888.00 2022-12-31 10:13:16.412 365 11628.92 296.08 56539.36 88888.00 2022-12-31 10:13:16.912 365 11629.02 296.12 56539.45 88888.00 2022-12-31 10:13:17.412 365 11629.08 296.10 56539.56 88888.00 2022-12-31 10:13:17.912 365 11629.15 296.08 56539.61 88888.00 2022-12-31 10:13:18.412 365 11629.38 296.08 56539.64 88888.00 2022-12-31 10:13:18.912 365 11629.41 296.13 56539.68 88888.00 2022-12-31 10:13:19.412 365 11629.45 296.17 56539.74 88888.00 2022-12-31 10:13:19.912 365 11629.41 296.13 56539.78 88888.00 2022-12-31 10:13:20.412 365 11629.36 296.15 56539.77 88888.00 2022-12-31 10:13:20.912 365 11629.45 296.05 56539.82 88888.00 2022-12-31 10:13:21.412 365 11629.37 296.01 56539.83 88888.00 2022-12-31 10:13:21.912 365 11629.47 296.03 56539.85 88888.00 2022-12-31 10:13:22.412 365 11629.46 295.92 56539.97 88888.00 2022-12-31 10:13:22.912 365 11629.44 295.94 56540.09 88888.00 2022-12-31 10:13:23.412 365 11629.61 295.94 56540.15 88888.00 2022-12-31 10:13:23.912 365 11629.64 296.03 56540.32 88888.00 2022-12-31 10:13:24.412 365 11629.66 296.11 56540.42 88888.00 2022-12-31 10:13:24.912 365 11629.68 296.08 56540.51 88888.00 2022-12-31 10:13:25.412 365 11629.81 296.10 56540.62 88888.00 2022-12-31 10:13:25.912 365 11629.97 296.06 56540.74 88888.00 2022-12-31 10:13:26.412 365 11629.93 296.04 56540.81 88888.00 2022-12-31 10:13:26.912 365 11630.08 296.10 56540.85 88888.00 2022-12-31 10:13:27.412 365 11630.14 296.14 56540.81 88888.00 2022-12-31 10:13:27.912 365 11630.17 296.06 56540.81 88888.00 2022-12-31 10:13:28.412 365 11630.34 295.94 56540.80 88888.00 2022-12-31 10:13:28.912 365 11630.30 295.93 56540.84 88888.00 2022-12-31 10:13:29.412 365 11630.51 295.93 56540.80 88888.00 2022-12-31 10:13:29.912 365 11630.50 295.85 56540.75 88888.00 2022-12-31 10:13:30.412 365 11630.56 295.79 56540.77 88888.00 2022-12-31 10:13:30.912 365 11630.69 295.76 56540.79 88888.00 2022-12-31 10:13:31.412 365 11630.73 295.76 56540.81 88888.00 2022-12-31 10:13:31.912 365 11630.86 295.73 56540.86 88888.00 2022-12-31 10:13:32.412 365 11630.70 295.66 56540.87 88888.00 2022-12-31 10:13:32.912 365 11630.78 295.66 56540.88 88888.00 2022-12-31 10:13:33.412 365 11630.92 295.62 56540.98 88888.00 2022-12-31 10:13:33.912 365 11630.93 295.56 56541.04 88888.00 2022-12-31 10:13:34.412 365 11631.03 295.51 56541.13 88888.00 2022-12-31 10:13:34.912 365 11630.91 295.50 56541.25 88888.00 2022-12-31 10:13:35.412 365 11630.99 295.47 56541.36 88888.00 2022-12-31 10:13:35.912 365 11631.04 295.46 56541.44 88888.00 2022-12-31 10:13:36.412 365 11631.06 295.39 56541.51 88888.00 2022-12-31 10:13:36.912 365 11631.17 295.31 56541.58 88888.00 2022-12-31 10:13:37.412 365 11631.14 295.21 56541.73 88888.00 2022-12-31 10:13:37.912 365 11631.26 295.29 56541.80 88888.00 2022-12-31 10:13:38.412 365 11631.28 295.29 56541.92 88888.00 2022-12-31 10:13:38.912 365 11631.36 295.37 56542.08 88888.00 2022-12-31 10:13:39.412 365 11631.47 295.38 56542.18 88888.00 2022-12-31 10:13:39.912 365 11631.49 295.40 56542.29 88888.00 2022-12-31 10:13:40.412 365 11631.70 295.38 56542.41 88888.00 2022-12-31 10:13:40.912 365 11631.79 295.36 56542.50 88888.00 2022-12-31 10:13:41.412 365 11631.98 295.43 56542.59 88888.00 2022-12-31 10:13:41.912 365 11632.12 295.38 56542.61 88888.00 2022-12-31 10:13:42.412 365 11632.21 295.40 56542.63 88888.00 2022-12-31 10:13:42.912 365 11632.38 295.39 56542.65 88888.00 2022-12-31 10:13:43.412 365 11632.42 295.33 56542.64 88888.00 2022-12-31 10:13:43.912 365 11632.58 295.35 56542.67 88888.00 2022-12-31 10:13:44.412 365 11632.72 295.29 56542.64 88888.00 2022-12-31 10:13:44.912 365 11632.77 295.32 56542.58 88888.00 2022-12-31 10:13:45.412 365 11632.98 295.33 56542.51 88888.00 2022-12-31 10:13:45.912 365 11632.95 295.29 56542.53 88888.00 2022-12-31 10:13:46.412 365 11633.18 295.30 56542.57 88888.00 2022-12-31 10:13:46.912 365 11633.35 295.23 56542.61 88888.00 2022-12-31 10:13:47.412 365 11633.49 295.22 56542.71 88888.00 2022-12-31 10:13:47.912 365 11633.62 295.23 56542.82 88888.00 2022-12-31 10:13:48.412 365 11633.63 295.29 56542.95 88888.00 2022-12-31 10:13:48.912 365 11633.84 295.31 56543.05 88888.00 2022-12-31 10:13:49.412 365 11633.89 295.32 56543.15 88888.00 2022-12-31 10:13:49.912 365 11634.03 295.36 56543.25 88888.00 2022-12-31 10:13:50.412 365 11634.17 295.40 56543.38 88888.00 2022-12-31 10:13:50.912 365 11634.18 295.45 56543.51 88888.00 2022-12-31 10:13:51.412 365 11634.35 295.45 56543.60 88888.00 2022-12-31 10:13:51.912 365 11634.39 295.49 56543.69 88888.00 2022-12-31 10:13:52.412 365 11634.48 295.58 56543.80 88888.00 2022-12-31 10:13:52.912 365 11634.62 295.58 56543.88 88888.00 2022-12-31 10:13:53.412 365 11634.65 295.62 56543.93 88888.00 2022-12-31 10:13:53.912 365 11634.86 295.63 56543.99 88888.00 2022-12-31 10:13:54.412 365 11634.83 295.65 56544.06 88888.00 2022-12-31 10:13:54.912 365 11634.99 295.70 56544.14 88888.00 2022-12-31 10:13:55.412 365 11634.93 295.67 56544.15 88888.00 2022-12-31 10:13:55.912 365 11634.87 295.71 56544.24 88888.00 2022-12-31 10:13:56.412 365 11635.08 295.66 56544.33 88888.00 2022-12-31 10:13:56.912 365 11635.06 295.64 56544.44 88888.00 2022-12-31 10:13:57.412 365 11635.16 295.71 56544.60 88888.00 2022-12-31 10:13:57.912 365 11635.18 295.69 56544.75 88888.00 2022-12-31 10:13:58.412 365 11635.17 295.73 56544.89 88888.00 2022-12-31 10:13:58.912 365 11635.27 295.77 56545.05 88888.00 2022-12-31 10:13:59.412 365 11635.20 295.69 56545.26 88888.00 2022-12-31 10:13:59.912 365 11635.23 295.72 56545.45 88888.00 2022-12-31 10:14:00.412 365 11635.15 295.77 56545.67 88888.00 2022-12-31 10:14:00.912 365 11635.11 295.84 56545.87 88888.00 2022-12-31 10:14:01.412 365 11635.18 295.86 56546.01 88888.00 2022-12-31 10:14:01.912 365 11635.16 295.93 56546.16 88888.00 2022-12-31 10:14:02.412 365 11635.35 296.03 56546.29 88888.00 2022-12-31 10:14:02.912 365 11635.31 296.13 56546.40 88888.00 2022-12-31 10:14:03.412 365 11635.45 296.26 56546.56 88888.00 2022-12-31 10:14:03.912 365 11635.63 296.28 56546.65 88888.00 2022-12-31 10:14:04.412 365 11635.67 296.37 56546.68 88888.00 2022-12-31 10:14:04.912 365 11635.79 296.39 56546.68 88888.00 2022-12-31 10:14:05.412 365 11635.77 296.38 56546.74 88888.00 2022-12-31 10:14:05.912 365 11635.92 296.38 56546.76 88888.00 2022-12-31 10:14:06.412 365 11635.98 296.32 56546.80 88888.00 2022-12-31 10:14:06.912 365 11636.05 296.38 56546.93 88888.00 2022-12-31 10:14:07.412 365 11636.18 296.33 56547.04 88888.00 2022-12-31 10:14:07.912 365 11636.15 296.32 56547.10 88888.00 2022-12-31 10:14:08.412 365 11636.28 296.31 56547.23 88888.00 2022-12-31 10:14:08.912 365 11636.33 296.30 56547.29 88888.00 2022-12-31 10:14:09.412 365 11636.39 296.28 56547.33 88888.00 2022-12-31 10:14:09.912 365 11636.53 296.21 56547.48 88888.00 2022-12-31 10:14:10.412 365 11636.50 296.14 56547.59 88888.00 2022-12-31 10:14:11.412 365 11636.49 296.08 56547.71 88888.00 2022-12-31 10:14:11.912 365 11636.55 296.15 56547.84 88888.00 2022-12-31 10:14:12.412 365 11636.62 296.14 56547.94 88888.00 2022-12-31 10:14:12.912 365 11636.64 296.19 56548.10 88888.00 2022-12-31 10:14:13.412 365 11636.75 296.26 56548.18 88888.00 2022-12-31 10:14:13.912 365 11636.69 296.31 56548.23 88888.00 2022-12-31 10:14:14.412 365 11636.78 296.28 56548.29 88888.00 2022-12-31 10:14:14.912 365 11636.84 296.24 56548.35 88888.00 2022-12-31 10:14:15.412 365 11636.92 296.27 56548.37 88888.00 2022-12-31 10:14:15.912 365 11637.08 296.26 56548.32 88888.00 2022-12-31 10:14:16.413 365 11637.08 296.24 56548.31 88888.00 2022-12-31 10:14:16.913 365 11637.17 296.25 56548.32 88888.00 2022-12-31 10:14:17.413 365 11637.24 296.23 56548.31 88888.00 2022-12-31 10:14:17.913 365 11637.32 296.23 56548.34 88888.00 2022-12-31 10:14:18.413 365 11637.45 296.20 56548.36 88888.00 2022-12-31 10:14:18.913 365 11637.35 296.23 56548.43 88888.00 2022-12-31 10:14:19.413 365 11637.37 296.31 56548.50 88888.00 2022-12-31 10:14:19.913 365 11637.32 296.31 56548.49 88888.00 2022-12-31 10:14:20.413 365 11637.42 296.32 56548.51 88888.00 2022-12-31 10:14:21.413 365 11637.61 296.32 56548.55 88888.00 2022-12-31 10:14:21.913 365 11637.78 296.33 56548.61 88888.00 2022-12-31 10:14:22.413 365 11637.72 296.33 56548.63 88888.00 2022-12-31 10:14:22.913 365 11637.80 296.37 56548.67 88888.00 2022-12-31 10:14:23.413 365 11637.96 296.47 56548.62 88888.00 2022-12-31 10:14:23.913 365 11637.91 296.54 56548.54 88888.00 2022-12-31 10:14:24.413 365 11638.01 296.60 56548.42 88888.00 2022-12-31 10:14:24.913 365 11637.98 296.52 56548.42 88888.00 2022-12-31 10:14:25.413 365 11638.10 296.53 56548.43 88888.00 2022-12-31 10:14:25.913 365 11638.22 296.53 56548.39 88888.00 2022-12-31 10:14:26.413 365 11638.23 296.55 56548.36 88888.00 2022-12-31 10:14:26.913 365 11638.33 296.55 56548.31 88888.00 2022-12-31 10:14:27.413 365 11638.29 296.54 56548.32 88888.00 2022-12-31 10:14:27.913 365 11638.44 296.54 56548.35 88888.00 2022-12-31 10:14:28.413 365 11638.42 296.51 56548.28 88888.00 2022-12-31 10:14:28.913 365 11638.50 296.45 56548.18 88888.00 2022-12-31 10:14:29.413 365 11638.58 296.37 56548.18 88888.00 2022-12-31 10:14:29.913 365 11638.51 296.41 56548.22 88888.00 2022-12-31 10:14:30.413 365 11638.62 296.46 56548.26 88888.00 2022-12-31 10:14:30.913 365 11638.56 296.47 56548.25 88888.00 2022-12-31 10:14:31.413 365 11638.56 296.51 56548.28 88888.00 2022-12-31 10:14:31.913 365 11638.52 296.51 56548.26 88888.00 2022-12-31 10:14:32.413 365 11638.56 296.49 56548.23 88888.00 2022-12-31 10:14:32.913 365 11638.76 296.47 56548.19 88888.00 2022-12-31 10:14:33.413 365 11638.74 296.44 56548.18 88888.00 2022-12-31 10:14:33.913 365 11638.74 296.48 56548.22 88888.00 2022-12-31 10:14:34.413 365 11638.77 296.54 56548.28 88888.00 2022-12-31 10:14:34.913 365 11638.75 296.57 56548.28 88888.00 2022-12-31 10:14:35.413 365 11638.85 296.54 56548.32 88888.00 2022-12-31 10:14:35.913 365 11638.72 296.55 56548.37 88888.00 2022-12-31 10:14:36.413 365 11638.86 296.60 56548.45 88888.00 2022-12-31 10:14:36.913 365 11638.86 296.55 56548.49 88888.00 2022-12-31 10:14:37.413 365 11638.78 296.59 56548.60 88888.00 2022-12-31 10:14:37.913 365 11638.90 296.58 56548.69 88888.00 2022-12-31 10:14:38.413 365 11638.88 296.68 56548.81 88888.00 2022-12-31 10:14:38.913 365 11639.06 296.71 56548.86 88888.00 2022-12-31 10:14:39.413 365 11639.04 296.67 56548.89 88888.00 2022-12-31 10:14:39.913 365 11639.09 296.78 56548.96 88888.00 2022-12-31 10:14:40.413 365 11639.11 296.82 56549.03 88888.00 2022-12-31 10:14:40.913 365 11639.09 296.87 56549.09 88888.00 2022-12-31 10:14:41.413 365 11639.17 296.91 56549.19 88888.00 2022-12-31 10:14:41.913 365 11639.09 296.93 56549.32 88888.00 2022-12-31 10:14:42.413 365 11639.10 297.03 56549.47 88888.00 2022-12-31 10:14:42.913 365 11639.20 297.06 56549.65 88888.00 2022-12-31 10:14:43.413 365 11639.14 297.15 56549.76 88888.00 2022-12-31 10:14:43.913 365 11639.23 297.22 56549.90 88888.00 2022-12-31 10:14:44.413 365 11639.11 297.20 56550.06 88888.00 2022-12-31 10:14:44.913 365 11639.20 297.22 56550.23 88888.00 2022-12-31 10:14:45.413 365 11639.19 297.17 56550.35 88888.00 2022-12-31 10:14:45.913 365 11639.12 297.23 56550.44 88888.00 2022-12-31 10:14:46.413 365 11639.25 297.26 56550.55 88888.00 2022-12-31 10:14:46.913 365 11639.24 297.28 56550.63 88888.00 2022-12-31 10:14:47.413 365 11639.37 297.34 56550.65 88888.00 2022-12-31 10:14:47.913 365 11639.39 297.34 56550.62 88888.00 2022-12-31 10:14:48.413 365 11639.47 297.43 56550.69 88888.00 2022-12-31 10:14:48.913 365 11639.60 297.44 56550.70 88888.00 2022-12-31 10:14:49.413 365 11639.62 297.47 56550.70 88888.00 2022-12-31 10:14:49.913 365 11639.79 297.48 56550.72 88888.00 2022-12-31 10:14:50.413 365 11639.76 297.47 56550.66 88888.00 2022-12-31 10:14:50.913 365 11639.83 297.49 56550.68 88888.00 2022-12-31 10:14:51.413 365 11639.99 297.41 56550.60 88888.00 2022-12-31 10:14:51.913 365 11639.96 297.37 56550.55 88888.00 2022-12-31 10:14:52.413 365 11640.07 297.36 56550.60 88888.00 2022-12-31 10:14:52.913 365 11639.97 297.32 56550.56 88888.00 2022-12-31 10:14:53.413 365 11640.10 297.34 56550.53 88888.00 2022-12-31 10:14:53.913 365 11640.17 297.25 56550.51 88888.00 2022-12-31 10:14:54.413 365 11640.16 297.26 56550.55 88888.00 2022-12-31 10:14:54.913 365 11640.27 297.25 56550.56 88888.00 2022-12-31 10:14:55.413 365 11640.23 297.21 56550.60 88888.00 2022-12-31 10:14:55.913 365 11640.32 297.28 56550.72 88888.00 2022-12-31 10:14:56.413 365 11640.30 297.28 56550.78 88888.00 2022-12-31 10:14:56.913 365 11640.30 297.28 56550.82 88888.00 2022-12-31 10:14:57.413 365 11640.38 297.26 56550.87 88888.00 2022-12-31 10:14:57.913 365 11640.34 297.27 56550.85 88888.00 2022-12-31 10:14:58.413 365 11640.43 297.35 56550.86 88888.00 2022-12-31 10:14:58.913 365 11640.41 297.34 56550.82 88888.00 2022-12-31 10:14:59.413 365 11640.42 297.48 56550.79 88888.00 2022-12-31 10:14:59.913 365 11640.51 297.53 56550.79 88888.00 2022-12-31 10:15:00.413 365 11640.49 297.55 56550.75 88888.00 2022-12-31 10:15:00.913 365 11640.59 297.63 56550.74 88888.00 2022-12-31 10:15:01.413 365 11640.43 297.69 56550.74 88888.00 2022-12-31 10:15:01.913 365 11640.46 297.80 56550.69 88888.00 2022-12-31 10:15:02.913 365 11640.58 297.80 56550.60 88888.00 2022-12-31 10:15:03.413 365 11640.66 297.82 56550.60 88888.00 2022-12-31 10:15:03.913 365 11640.48 297.81 56550.53 88888.00 2022-12-31 10:15:04.413 365 11640.48 297.84 56550.46 88888.00 2022-12-31 10:15:04.913 365 11640.48 297.80 56550.44 88888.00 2022-12-31 10:15:05.413 365 11640.44 297.76 56550.42 88888.00 2022-12-31 10:15:05.913 365 11640.49 297.81 56550.51 88888.00 2022-12-31 10:15:06.413 365 11640.39 297.97 56550.63 88888.00 2022-12-31 10:15:06.913 365 11640.43 298.03 56550.75 88888.00 2022-12-31 10:15:07.413 365 11640.45 298.01 56550.85 88888.00 2022-12-31 10:15:07.913 365 11640.49 297.97 56550.91 88888.00 2022-12-31 10:15:08.413 365 11640.62 297.97 56550.93 88888.00 2022-12-31 10:15:08.913 365 11640.56 297.98 56551.06 88888.00 2022-12-31 10:15:09.413 365 11640.74 298.02 56551.25 88888.00 2022-12-31 10:15:09.913 365 11640.81 298.08 56551.38 88888.00 2022-12-31 10:15:10.413 365 11640.86 298.21 56551.42 88888.00 2022-12-31 10:15:10.913 365 11640.99 298.18 56551.40 88888.00 2022-12-31 10:15:11.413 365 11640.97 298.19 56551.40 88888.00 2022-12-31 10:15:11.913 365 11641.09 298.23 56551.45 88888.00 2022-12-31 10:15:12.913 365 11641.14 298.30 56551.57 88888.00 2022-12-31 10:15:13.413 365 11641.21 298.32 56551.63 88888.00 2022-12-31 10:15:13.913 365 11641.13 298.30 56551.68 88888.00 2022-12-31 10:15:14.413 365 11641.27 298.28 56551.82 88888.00 2022-12-31 10:15:14.913 365 11641.22 298.24 56551.94 88888.00 2022-12-31 10:15:15.413 365 11641.27 298.26 56552.01 88888.00 2022-12-31 10:15:15.913 365 11641.35 298.23 56552.08 88888.00 2022-12-31 10:15:16.413 365 11641.29 298.24 56552.14 88888.00 2022-12-31 10:15:16.913 365 11641.38 298.28 56552.20 88888.00 2022-12-31 10:15:17.413 365 11641.33 298.23 56552.29 88888.00 2022-12-31 10:15:17.913 365 11641.46 298.28 56552.47 88888.00 2022-12-31 10:15:18.413 365 11641.45 298.25 56552.58 88888.00 2022-12-31 10:15:18.913 365 11641.46 298.32 56552.68 88888.00 2022-12-31 10:15:19.413 365 11641.61 298.28 56552.82 88888.00 2022-12-31 10:15:19.913 365 11641.64 298.25 56552.91 88888.00 2022-12-31 10:15:20.413 365 11641.80 298.24 56553.03 88888.00 2022-12-31 10:15:20.913 365 11641.84 298.18 56553.16 88888.00 2022-12-31 10:15:21.413 365 11641.97 298.21 56553.25 88888.00 2022-12-31 10:15:21.913 365 11642.08 298.19 56553.38 88888.00 2022-12-31 10:15:22.413 365 11642.05 298.24 56553.45 88888.00 2022-12-31 10:15:22.913 365 11642.20 298.24 56553.52 88888.00 2022-12-31 10:15:23.413 365 11642.15 298.29 56553.58 88888.00 2022-12-31 10:15:23.913 365 11642.19 298.30 56553.71 88888.00 2022-12-31 10:15:24.413 365 11642.19 298.23 56553.82 88888.00 2022-12-31 10:15:24.913 365 11642.17 298.25 56553.89 88888.00 2022-12-31 10:15:25.413 365 11642.27 298.30 56554.01 88888.00 2022-12-31 10:15:25.913 365 11642.22 298.28 56554.10 88888.00 2022-12-31 10:15:26.413 365 11642.31 298.30 56554.23 88888.00 2022-12-31 10:15:26.913 365 11642.25 298.30 56554.34 88888.00 2022-12-31 10:15:27.413 365 11642.23 298.32 56554.41 88888.00 2022-12-31 10:15:27.913 365 11642.26 298.32 56554.54 88888.00 2022-12-31 10:15:28.413 365 11642.12 298.31 56554.65 88888.00 2022-12-31 10:15:28.913 365 11642.22 298.23 56554.78 88888.00 2022-12-31 10:15:29.413 365 11642.10 298.15 56554.83 88888.00 2022-12-31 10:15:29.913 365 11642.05 298.17 56554.91 88888.00 2022-12-31 10:15:30.413 365 11642.12 298.22 56555.04 88888.00 2022-12-31 10:15:30.913 365 11641.97 298.19 56555.10 88888.00 2022-12-31 10:15:31.413 365 11641.97 298.17 56555.11 88888.00 2022-12-31 10:15:31.913 365 11641.90 298.14 56555.05 88888.00 2022-12-31 10:15:32.413 365 11641.91 298.16 56555.02 88888.00 2022-12-31 10:15:32.913 365 11641.96 298.15 56554.97 88888.00 2022-12-31 10:15:33.413 365 11641.90 298.15 56554.89 88888.00 2022-12-31 10:15:33.913 365 11642.04 298.10 56554.81 88888.00 2022-12-31 10:15:34.413 365 11641.91 298.02 56554.74 88888.00 2022-12-31 10:15:34.913 365 11641.99 298.05 56554.67 88888.00 2022-12-31 10:15:35.413 365 11641.97 298.10 56554.64 88888.00 2022-12-31 10:15:35.913 365 11641.90 298.14 56554.67 88888.00 2022-12-31 10:15:36.413 365 11641.94 298.11 56554.68 88888.00 2022-12-31 10:15:36.913 365 11641.88 298.05 56554.67 88888.00 2022-12-31 10:15:37.413 365 11642.05 298.10 56554.67 88888.00 2022-12-31 10:15:37.913 365 11642.01 298.04 56554.70 88888.00 2022-12-31 10:15:38.413 365 11642.05 298.04 56554.74 88888.00 2022-12-31 10:15:38.913 365 11642.17 298.02 56554.78 88888.00 2022-12-31 10:15:39.413 365 11642.16 298.05 56554.81 88888.00 2022-12-31 10:15:39.913 365 11642.29 298.07 56554.89 88888.00 2022-12-31 10:15:40.413 365 11642.27 298.00 56554.95 88888.00 2022-12-31 10:15:40.913 365 11642.24 297.92 56555.03 88888.00 2022-12-31 10:15:41.413 365 11642.29 297.81 56555.09 88888.00 2022-12-31 10:15:41.913 365 11642.24 297.85 56555.19 88888.00 2022-12-31 10:15:42.413 365 11642.37 297.78 56555.30 88888.00 2022-12-31 10:15:42.913 365 11642.26 297.73 56555.40 88888.00 2022-12-31 10:15:43.413 365 11642.26 297.70 56555.47 88888.00 2022-12-31 10:15:43.913 365 11642.17 297.70 56555.50 88888.00 2022-12-31 10:15:44.413 365 11642.08 297.76 56555.62 88888.00 2022-12-31 10:15:44.913 365 11642.09 297.77 56555.75 88888.00 2022-12-31 10:15:45.413 365 11641.96 297.82 56555.89 88888.00 2022-12-31 10:15:45.913 365 11641.96 297.87 56556.09 88888.00 2022-12-31 10:15:46.413 365 11641.91 297.83 56556.22 88888.00 2022-12-31 10:15:46.913 365 11641.84 297.89 56556.34 88888.00 2022-12-31 10:15:47.413 365 11641.84 297.96 56556.57 88888.00 2022-12-31 10:15:47.913 365 11641.66 298.01 56556.76 88888.00 2022-12-31 10:15:48.413 365 11641.61 298.03 56556.98 88888.00 2022-12-31 10:15:48.913 365 11641.48 298.05 56557.21 88888.00 2022-12-31 10:15:49.413 365 11641.42 298.12 56557.39 88888.00 2022-12-31 10:15:49.913 365 11641.43 298.17 56557.61 88888.00 2022-12-31 10:15:50.413 365 11641.35 298.22 56557.80 88888.00 2022-12-31 10:15:50.913 365 11641.43 298.25 56557.95 88888.00 2022-12-31 10:15:51.413 365 11641.29 298.24 56558.12 88888.00 2022-12-31 10:15:51.913 365 11641.29 298.31 56558.25 88888.00 2022-12-31 10:15:52.413 365 11641.25 298.32 56558.39 88888.00 2022-12-31 10:15:52.913 365 11641.18 298.38 56558.57 88888.00 2022-12-31 10:15:53.413 365 11641.29 298.41 56558.66 88888.00 2022-12-31 10:15:53.913 365 11641.14 298.45 56558.79 88888.00 2022-12-31 10:15:54.413 365 11641.04 298.49 56558.89 88888.00 2022-12-31 10:15:54.913 365 11641.01 298.45 56558.93 88888.00 2022-12-31 10:15:55.413 365 11640.99 298.50 56558.93 88888.00 2022-12-31 10:15:55.913 365 11641.05 298.53 56558.95 88888.00 2022-12-31 10:15:56.413 365 11640.95 298.48 56558.94 88888.00 2022-12-31 10:15:56.913 365 11641.12 298.51 56558.96 88888.00 2022-12-31 10:15:57.413 365 11641.20 298.50 56558.90 88888.00 2022-12-31 10:15:57.913 365 11641.14 298.52 56558.81 88888.00 2022-12-31 10:15:58.413 365 11641.21 298.52 56558.74 88888.00 2022-12-31 10:15:58.913 365 11641.07 298.45 56558.63 88888.00 2022-12-31 10:15:59.413 365 11641.16 298.46 56558.57 88888.00 2022-12-31 10:15:59.913 365 11640.94 298.42 56558.49 88888.00 2022-12-31 10:16:00.413 365 11640.91 298.44 56558.43 88888.00 2022-12-31 10:16:00.913 365 11640.86 298.34 56558.42 88888.00 2022-12-31 10:16:01.413 365 11640.77 298.29 56558.37 88888.00 2022-12-31 10:16:01.913 365 11640.85 298.29 56558.30 88888.00 2022-12-31 10:16:02.404 365 11640.79 298.29 56558.32 88888.00 2022-12-31 10:16:02.904 365 11640.78 298.32 56558.34 88888.00 2022-12-31 10:16:03.404 365 11640.74 298.24 56558.34 88888.00 2022-12-31 10:16:03.904 365 11640.67 298.23 56558.38 88888.00 2022-12-31 10:16:04.404 365 11640.76 298.26 56558.48 88888.00 2022-12-31 10:16:04.904 365 11640.72 298.25 56558.53 88888.00 2022-12-31 10:16:05.404 365 11640.79 298.31 56558.61 88888.00 2022-12-31 10:16:05.904 365 11640.74 298.24 56558.62 88888.00 2022-12-31 10:16:06.404 365 11640.65 298.23 56558.62 88888.00 2022-12-31 10:16:06.904 365 11640.71 298.18 56558.51 88888.00 2022-12-31 10:16:07.404 365 11640.58 298.17 56558.44 88888.00 2022-12-31 10:16:07.904 365 11640.62 298.23 56558.42 88888.00 2022-12-31 10:16:08.404 365 11640.51 298.15 56558.37 88888.00 2022-12-31 10:16:08.904 365 11640.43 298.19 56558.32 88888.00 2022-12-31 10:16:09.404 365 11640.43 298.17 56558.29 88888.00 2022-12-31 10:16:09.904 365 11640.24 298.16 56558.26 88888.00 2022-12-31 10:16:10.404 365 11640.24 298.16 56558.25 88888.00 2022-12-31 10:16:10.904 365 11640.07 298.17 56558.20 88888.00 2022-12-31 10:16:11.404 365 11639.92 298.19 56558.19 88888.00 2022-12-31 10:16:11.904 365 11639.82 298.11 56558.14 88888.00 2022-12-31 10:16:12.404 365 11639.67 298.16 56558.13 88888.00 2022-12-31 10:16:12.904 365 11639.67 298.24 56558.10 88888.00 2022-12-31 10:16:13.404 365 11639.52 298.25 56558.02 88888.00 2022-12-31 10:16:13.904 365 11639.47 298.28 56557.95 88888.00 2022-12-31 10:16:14.404 365 11639.45 298.23 56557.85 88888.00 2022-12-31 10:16:14.904 365 11639.32 298.21 56557.79 88888.00 2022-12-31 10:16:15.404 365 11639.37 298.21 56557.75 88888.00 2022-12-31 10:16:15.904 365 11639.23 298.23 56557.62 88888.00 2022-12-31 10:16:16.404 365 11639.31 298.19 56557.46 88888.00 2022-12-31 10:16:16.904 365 11639.32 298.12 56557.26 88888.00 2022-12-31 10:16:17.404 365 11639.23 298.15 56557.17 88888.00 2022-12-31 10:16:17.904 365 11639.24 298.12 56557.14 88888.00 2022-12-31 10:16:18.404 365 11639.09 298.15 56557.08 88888.00 2022-12-31 10:16:18.904 365 11639.16 298.23 56556.95 88888.00 2022-12-31 10:16:19.404 365 11639.11 298.18 56556.84 88888.00 2022-12-31 10:16:19.904 365 11639.04 298.17 56556.77 88888.00 2022-12-31 10:16:20.404 365 11639.06 298.04 56556.71 88888.00 2022-12-31 10:16:20.904 365 11638.95 298.01 56556.70 88888.00 2022-12-31 10:16:21.404 365 11638.91 298.08 56556.71 88888.00 2022-12-31 10:16:21.904 365 11638.77 298.05 56556.76 88888.00 2022-12-31 10:16:22.404 365 11638.68 298.08 56556.86 88888.00 2022-12-31 10:16:22.904 365 11638.71 298.04 56556.96 88888.00 2022-12-31 10:16:23.404 365 11638.56 298.08 56557.08 88888.00 2022-12-31 10:16:23.904 365 11638.58 298.11 56557.20 88888.00 2022-12-31 10:16:24.404 365 11638.38 298.11 56557.30 88888.00 2022-12-31 10:16:24.904 365 11638.34 298.17 56557.39 88888.00 2022-12-31 10:16:25.404 365 11638.17 298.12 56557.44 88888.00 2022-12-31 10:16:25.904 365 11637.99 298.14 56557.48 88888.00 2022-12-31 10:16:26.404 365 11638.05 298.12 56557.50 88888.00 2022-12-31 10:16:26.904 365 11637.86 298.15 56557.54 88888.00 2022-12-31 10:16:27.404 365 11637.79 298.16 56557.48 88888.00 2022-12-31 10:16:27.904 365 11637.73 298.12 56557.40 88888.00 2022-12-31 10:16:28.404 365 11637.54 298.22 56557.37 88888.00 2022-12-31 10:16:28.904 365 11637.47 298.17 56557.33 88888.00 2022-12-31 10:16:29.404 365 11637.44 298.12 56557.30 88888.00 2022-12-31 10:16:29.904 365 11637.47 298.18 56557.39 88888.00 2022-12-31 10:16:30.404 365 11637.39 298.18 56557.42 88888.00 2022-12-31 10:16:30.904 365 11637.33 298.19 56557.50 88888.00 2022-12-31 10:16:31.404 365 11637.30 298.17 56557.46 88888.00 2022-12-31 10:16:31.904 365 11637.11 298.17 56557.37 88888.00 2022-12-31 10:16:32.404 365 11637.10 298.16 56557.27 88888.00 2022-12-31 10:16:32.904 365 11636.90 298.16 56557.18 88888.00 2022-12-31 10:16:33.404 365 11636.81 298.18 56557.10 88888.00 2022-12-31 10:16:34.404 365 11636.71 298.16 56556.89 88888.00 2022-12-31 10:16:34.904 365 11636.73 298.15 56556.83 88888.00 2022-12-31 10:16:35.404 365 11636.57 298.15 56556.78 88888.00 2022-12-31 10:16:35.904 365 11636.53 298.22 56556.72 88888.00 2022-12-31 10:16:36.404 365 11636.45 298.21 56556.63 88888.00 2022-12-31 10:16:36.904 365 11636.28 298.18 56556.53 88888.00 2022-12-31 10:16:37.404 365 11636.25 298.17 56556.45 88888.00 2022-12-31 10:16:37.904 365 11636.01 298.15 56556.34 88888.00 2022-12-31 10:16:38.404 365 11636.01 298.16 56556.26 88888.00 2022-12-31 10:16:38.904 365 11635.97 298.11 56556.24 88888.00 2022-12-31 10:16:39.404 365 11635.85 298.10 56556.26 88888.00 2022-12-31 10:16:39.904 365 11635.86 298.07 56556.26 88888.00 2022-12-31 10:16:40.404 365 11635.74 298.03 56556.30 88888.00 2022-12-31 10:16:40.904 365 11635.71 298.05 56556.31 88888.00 2022-12-31 10:16:41.404 365 11635.58 297.98 56556.25 88888.00 2022-12-31 10:16:41.904 365 11635.49 297.95 56556.28 88888.00 2022-12-31 10:16:42.404 365 11635.48 297.96 56556.27 88888.00 2022-12-31 10:16:42.904 365 11635.31 297.96 56556.34 88888.00 2022-12-31 10:16:43.404 365 11635.31 297.94 56556.35 88888.00 2022-12-31 10:16:43.904 365 11635.18 297.87 56556.40 88888.00 2022-12-31 10:16:44.404 365 11635.14 297.88 56556.45 88888.00 2022-12-31 10:16:44.904 365 11635.07 297.90 56556.47 88888.00 2022-12-31 10:16:45.404 365 11634.92 297.95 56556.52 88888.00 2022-12-31 10:16:45.904 365 11634.94 298.03 56556.65 88888.00 2022-12-31 10:16:46.404 365 11634.82 298.08 56556.70 88888.00 2022-12-31 10:16:46.904 365 11634.79 298.12 56556.72 88888.00 2022-12-31 10:16:47.404 365 11634.76 298.18 56556.76 88888.00 2022-12-31 10:16:47.904 365 11634.66 298.26 56556.80 88888.00 2022-12-31 10:16:48.404 365 11634.68 298.31 56556.85 88888.00 2022-12-31 10:16:48.904 365 11634.58 298.31 56556.88 88888.00 2022-12-31 10:16:49.404 365 11634.58 298.35 56556.90 88888.00 2022-12-31 10:16:49.904 365 11634.50 298.35 56556.95 88888.00 2022-12-31 10:16:50.404 365 11634.45 298.44 56556.99 88888.00 2022-12-31 10:16:50.904 365 11634.46 298.39 56557.03 88888.00 2022-12-31 10:16:51.404 365 11634.39 298.43 56557.08 88888.00 2022-12-31 10:16:51.904 365 11634.46 298.46 56557.08 88888.00 2022-12-31 10:16:52.404 365 11634.37 298.31 56557.08 88888.00 2022-12-31 10:16:52.904 365 11634.37 298.36 56557.15 88888.00 2022-12-31 10:16:53.404 365 11634.34 298.35 56557.20 88888.00 2022-12-31 10:16:53.904 365 11634.20 298.30 56557.26 88888.00 2022-12-31 10:16:54.404 365 11634.19 298.24 56557.27 88888.00 2022-12-31 10:16:54.904 365 11633.98 298.21 56557.29 88888.00 2022-12-31 10:16:55.404 365 11633.90 298.25 56557.33 88888.00 2022-12-31 10:16:55.904 365 11633.96 298.31 56557.41 88888.00 2022-12-31 10:16:56.404 365 11633.82 298.25 56557.53 88888.00 2022-12-31 10:16:56.904 365 11633.90 298.19 56557.57 88888.00 2022-12-31 10:16:57.404 365 11633.72 298.21 56557.62 88888.00 2022-12-31 10:16:57.904 365 11633.72 298.19 56557.69 88888.00 2022-12-31 10:16:58.404 365 11633.57 298.23 56557.79 88888.00 2022-12-31 10:16:58.904 365 11633.51 298.30 56557.87 88888.00 2022-12-31 10:16:59.404 365 11633.53 298.32 56558.02 88888.00 2022-12-31 10:16:59.904 365 11633.42 298.32 56558.11 88888.00 2022-12-31 10:17:00.404 365 11633.46 298.37 56558.21 88888.00 2022-12-31 10:17:00.904 365 11633.39 298.36 56558.23 88888.00 2022-12-31 10:17:01.404 365 11633.35 298.42 56558.23 88888.00 2022-12-31 10:17:01.904 365 11633.37 298.37 56558.29 88888.00 2022-12-31 10:17:02.404 365 11633.25 298.35 56558.27 88888.00 2022-12-31 10:17:02.904 365 11633.30 298.38 56558.16 88888.00 2022-12-31 10:17:03.404 365 11633.14 298.32 56558.07 88888.00 2022-12-31 10:17:03.904 365 11633.02 298.35 56558.02 88888.00 2022-12-31 10:17:04.404 365 11633.05 298.35 56557.99 88888.00 2022-12-31 10:17:04.904 365 11632.92 298.32 56557.95 88888.00 2022-12-31 10:17:05.404 365 11632.95 298.23 56557.84 88888.00 2022-12-31 10:17:05.904 365 11632.74 298.19 56557.78 88888.00 2022-12-31 10:17:06.404 365 11632.66 298.19 56557.75 88888.00 2022-12-31 10:17:06.904 365 11632.63 298.09 56557.66 88888.00 2022-12-31 10:17:07.404 365 11632.52 298.03 56557.61 88888.00 2022-12-31 10:17:07.904 365 11632.56 298.01 56557.65 88888.00 2022-12-31 10:17:08.404 365 11632.42 297.96 56557.68 88888.00 2022-12-31 10:17:08.904 365 11632.52 297.94 56557.61 88888.00 2022-12-31 10:17:09.404 365 11632.45 297.90 56557.60 88888.00 2022-12-31 10:17:09.904 365 11632.37 297.90 56557.56 88888.00 2022-12-31 10:17:10.404 365 11632.50 297.90 56557.48 88888.00 2022-12-31 10:17:10.904 365 11632.49 297.97 56557.48 88888.00 2022-12-31 10:17:11.404 365 11632.59 298.01 56557.43 88888.00 2022-12-31 10:17:11.904 365 11632.58 298.00 56557.36 88888.00 2022-12-31 10:17:12.404 365 11632.59 298.07 56557.31 88888.00 2022-12-31 10:17:12.904 365 11632.70 298.00 56557.24 88888.00 2022-12-31 10:17:13.404 365 11632.58 298.05 56557.21 88888.00 2022-12-31 10:17:13.904 365 11632.65 298.08 56557.23 88888.00 2022-12-31 10:17:14.404 365 11632.60 298.01 56557.20 88888.00 2022-12-31 10:17:14.904 365 11632.61 298.05 56557.17 88888.00 2022-12-31 10:17:15.404 365 11632.63 298.08 56557.21 88888.00 2022-12-31 10:17:15.904 365 11632.64 298.12 56557.28 88888.00 2022-12-31 10:17:16.404 365 11632.75 298.19 56557.29 88888.00 2022-12-31 10:17:16.904 365 11632.68 298.23 56557.27 88888.00 2022-12-31 10:17:17.404 365 11632.77 298.31 56557.33 88888.00 2022-12-31 10:17:17.904 365 11632.78 298.32 56557.36 88888.00 2022-12-31 10:17:18.404 365 11632.70 298.39 56557.29 88888.00 2022-12-31 10:17:18.904 365 11632.77 298.44 56557.28 88888.00 2022-12-31 10:17:19.404 365 11632.70 298.46 56557.28 88888.00 2022-12-31 10:17:19.904 365 11632.73 298.51 56557.27 88888.00 2022-12-31 10:17:20.404 365 11632.75 298.57 56557.29 88888.00 2022-12-31 10:17:20.904 365 11632.73 298.58 56557.33 88888.00 2022-12-31 10:17:21.404 365 11632.78 298.59 56557.34 88888.00 2022-12-31 10:17:21.904 365 11632.75 298.65 56557.37 88888.00 2022-12-31 10:17:22.404 365 11632.82 298.69 56557.37 88888.00 2022-12-31 10:17:22.904 365 11632.75 298.76 56557.41 88888.00 2022-12-31 10:17:23.404 365 11632.75 298.83 56557.42 88888.00 2022-12-31 10:17:23.904 365 11632.78 298.77 56557.43 88888.00 2022-12-31 10:17:24.404 365 11632.77 298.80 56557.48 88888.00 2022-12-31 10:17:24.904 365 11632.86 298.84 56557.47 88888.00 2022-12-31 10:17:25.404 365 11632.77 298.84 56557.39 88888.00 2022-12-31 10:17:25.904 365 11632.73 298.87 56557.31 88888.00 2022-12-31 10:17:26.404 365 11632.66 298.89 56557.28 88888.00 2022-12-31 10:17:26.904 365 11632.59 298.87 56557.20 88888.00 2022-12-31 10:17:27.404 365 11632.72 298.84 56557.14 88888.00 2022-12-31 10:17:27.904 365 11632.67 298.86 56557.12 88888.00 2022-12-31 10:17:28.404 365 11632.74 298.86 56557.14 88888.00 2022-12-31 10:17:28.904 365 11632.68 298.79 56557.08 88888.00 2022-12-31 10:17:29.404 365 11632.59 298.82 56556.99 88888.00 2022-12-31 10:17:29.904 365 11632.65 298.78 56556.99 88888.00 2022-12-31 10:17:30.404 365 11632.59 298.77 56557.04 88888.00 2022-12-31 10:17:30.904 365 11632.66 298.80 56557.01 88888.00 2022-12-31 10:17:31.404 365 11632.52 298.78 56556.98 88888.00 2022-12-31 10:17:31.904 365 11632.50 298.73 56556.95 88888.00 2022-12-31 10:17:32.404 365 11632.50 298.73 56556.90 88888.00 2022-12-31 10:17:32.904 365 11632.38 298.79 56556.90 88888.00 2022-12-31 10:17:33.404 365 11632.45 298.77 56556.91 88888.00 2022-12-31 10:17:33.904 365 11632.37 298.70 56556.95 88888.00 2022-12-31 10:17:34.404 365 11632.32 298.66 56556.98 88888.00 2022-12-31 10:17:34.904 365 11632.28 298.60 56556.97 88888.00 2022-12-31 10:17:35.404 365 11632.22 298.62 56557.01 88888.00 2022-12-31 10:17:35.904 365 11632.23 298.58 56557.05 88888.00 2022-12-31 10:17:36.404 365 11632.04 298.52 56557.08 88888.00 2022-12-31 10:17:36.904 365 11632.03 298.50 56557.09 88888.00 2022-12-31 10:17:37.404 365 11631.94 298.44 56557.07 88888.00 2022-12-31 10:17:37.904 365 11631.83 298.48 56557.11 88888.00 2022-12-31 10:17:38.404 365 11631.82 298.48 56557.14 88888.00 2022-12-31 10:17:38.904 365 11631.66 298.39 56557.09 88888.00 2022-12-31 10:17:39.404 365 11631.62 298.42 56557.14 88888.00 2022-12-31 10:17:39.904 365 11631.54 298.37 56557.11 88888.00 2022-12-31 10:17:40.404 365 11631.47 298.38 56557.11 88888.00 2022-12-31 10:17:40.904 365 11631.38 298.36 56557.11 88888.00 2022-12-31 10:17:41.404 365 11631.27 298.32 56557.10 88888.00 2022-12-31 10:17:41.904 365 11631.34 298.30 56557.10 88888.00 2022-12-31 10:17:42.404 365 11631.18 298.22 56557.12 88888.00 2022-12-31 10:17:42.904 365 11631.15 298.26 56557.15 88888.00 2022-12-31 10:17:43.404 365 11631.18 298.29 56557.16 88888.00 2022-12-31 10:17:43.904 365 11631.04 298.36 56557.15 88888.00 2022-12-31 10:17:44.404 365 11631.08 298.37 56557.11 88888.00 2022-12-31 10:17:44.904 365 11630.93 298.38 56557.08 88888.00 2022-12-31 10:17:45.404 365 11630.84 298.42 56557.08 88888.00 2022-12-31 10:17:45.904 365 11630.79 298.38 56557.03 88888.00 2022-12-31 10:17:46.404 365 11630.76 298.42 56557.04 88888.00 2022-12-31 10:17:46.904 365 11630.92 298.42 56557.04 88888.00 2022-12-31 10:17:47.404 365 11630.82 298.42 56557.05 88888.00 2022-12-31 10:17:47.904 365 11630.84 298.48 56557.10 88888.00 2022-12-31 10:17:48.404 365 11630.83 298.48 56557.10 88888.00 2022-12-31 10:17:48.904 365 11630.84 298.57 56557.12 88888.00 2022-12-31 10:17:49.404 365 11630.89 298.60 56557.09 88888.00 2022-12-31 10:17:49.904 365 11630.76 298.65 56557.09 88888.00 2022-12-31 10:17:50.404 365 11630.91 298.71 56557.10 88888.00 2022-12-31 10:17:50.904 365 11630.92 298.66 56557.08 88888.00 2022-12-31 10:17:51.404 365 11630.91 298.69 56557.01 88888.00 2022-12-31 10:17:51.904 365 11630.93 298.76 56556.96 88888.00 2022-12-31 10:17:52.404 365 11630.82 298.75 56556.88 88888.00 2022-12-31 10:17:52.904 365 11630.86 298.71 56556.79 88888.00 2022-12-31 10:17:53.404 365 11630.66 298.73 56556.69 88888.00 2022-12-31 10:17:53.904 365 11630.57 298.75 56556.59 88888.00 2022-12-31 10:17:54.404 365 11630.56 298.69 56556.51 88888.00 2022-12-31 10:17:54.904 365 11630.47 298.64 56556.38 88888.00 2022-12-31 10:17:55.904 365 11630.41 298.56 56556.08 88888.00 2022-12-31 10:17:56.404 365 11630.43 298.62 56555.99 88888.00 2022-12-31 10:17:56.904 365 11630.42 298.60 56555.86 88888.00 2022-12-31 10:17:57.404 365 11630.45 298.58 56555.76 88888.00 2022-12-31 10:17:57.904 365 11630.57 298.53 56555.70 88888.00 2022-12-31 10:17:58.404 365 11630.48 298.53 56555.60 88888.00 2022-12-31 10:17:58.904 365 11630.57 298.56 56555.49 88888.00 2022-12-31 10:17:59.404 365 11630.45 298.55 56555.38 88888.00 2022-12-31 10:17:59.904 365 11630.50 298.58 56555.30 88888.00 2022-12-31 10:18:00.404 365 11630.63 298.60 56555.18 88888.00 2022-12-31 10:18:00.904 365 11630.51 298.66 56555.06 88888.00 2022-12-31 10:18:01.404 365 11630.57 298.66 56554.99 88888.00 2022-12-31 10:18:01.904 365 11630.44 298.55 56554.86 88888.00 2022-12-31 10:18:02.404 365 11630.38 298.56 56554.77 88888.00 2022-12-31 10:18:02.904 365 11630.50 298.53 56554.66 88888.00 2022-12-31 10:18:03.404 365 11630.45 298.53 56554.59 88888.00 2022-12-31 10:18:03.904 365 11630.48 298.48 56554.50 88888.00 2022-12-31 10:18:04.404 365 11630.40 298.44 56554.48 88888.00 2022-12-31 10:18:04.904 365 11630.49 298.45 56554.44 88888.00 2022-12-31 10:18:05.905 365 11630.64 298.44 56554.28 88888.00 2022-12-31 10:18:06.405 365 11630.73 298.45 56554.16 88888.00 2022-12-31 10:18:06.905 365 11630.63 298.48 56554.12 88888.00 2022-12-31 10:18:07.405 365 11630.65 298.48 56554.06 88888.00 2022-12-31 10:18:07.905 365 11630.55 298.43 56553.96 88888.00 2022-12-31 10:18:08.405 365 11630.52 298.45 56553.96 88888.00 2022-12-31 10:18:08.905 365 11630.56 298.44 56553.95 88888.00 2022-12-31 10:18:09.405 365 11630.48 298.48 56553.91 88888.00 2022-12-31 10:18:09.905 365 11630.56 298.50 56553.93 88888.00 2022-12-31 10:18:10.405 365 11630.48 298.51 56553.89 88888.00 2022-12-31 10:18:10.905 365 11630.44 298.55 56553.95 88888.00 2022-12-31 10:18:11.405 365 11630.50 298.56 56553.94 88888.00 2022-12-31 10:18:11.905 365 11630.42 298.56 56553.90 88888.00 2022-12-31 10:18:12.405 365 11630.51 298.55 56553.94 88888.00 2022-12-31 10:18:12.905 365 11630.44 298.59 56553.86 88888.00 2022-12-31 10:18:13.405 365 11630.44 298.58 56553.78 88888.00 2022-12-31 10:18:13.905 365 11630.44 298.50 56553.69 88888.00 2022-12-31 10:18:14.405 365 11630.42 298.48 56553.59 88888.00 2022-12-31 10:18:14.905 365 11630.52 298.42 56553.45 88888.00 2022-12-31 10:18:15.905 365 11630.45 298.36 56553.17 88888.00 2022-12-31 10:18:16.405 365 11630.44 298.21 56553.01 88888.00 2022-12-31 10:18:16.905 365 11630.44 298.19 56552.93 88888.00 2022-12-31 10:18:17.405 365 11630.47 298.17 56552.79 88888.00 2022-12-31 10:18:17.905 365 11630.25 298.16 56552.65 88888.00 2022-12-31 10:18:18.405 365 11630.30 298.10 56552.54 88888.00 2022-12-31 10:18:18.905 365 11630.17 298.03 56552.37 88888.00 2022-12-31 10:18:19.405 365 11630.15 298.03 56552.20 88888.00 2022-12-31 10:18:19.905 365 11630.21 297.96 56552.09 88888.00 2022-12-31 10:18:20.405 365 11630.15 297.97 56551.98 88888.00 2022-12-31 10:18:20.905 365 11630.28 297.96 56551.89 88888.00 2022-12-31 10:18:21.405 365 11630.10 297.84 56551.89 88888.00 2022-12-31 10:18:21.905 365 11630.16 297.85 56551.88 88888.00 2022-12-31 10:18:22.405 365 11630.24 297.89 56551.82 88888.00 2022-12-31 10:18:22.905 365 11630.38 297.89 56551.84 88888.00 2022-12-31 10:18:23.405 365 11630.42 297.84 56551.87 88888.00 2022-12-31 10:18:23.905 365 11630.25 297.83 56551.88 88888.00 2022-12-31 10:18:24.405 365 11630.37 297.95 56551.87 88888.00 2022-12-31 10:18:24.905 365 11630.36 297.92 56551.92 88888.00 2022-12-31 10:18:25.905 365 11630.47 298.00 56552.08 88888.00 2022-12-31 10:18:26.405 365 11630.36 297.98 56552.14 88888.00 2022-12-31 10:18:26.905 365 11630.44 298.04 56552.21 88888.00 2022-12-31 10:18:27.405 365 11630.44 298.03 56552.22 88888.00 2022-12-31 10:18:27.905 365 11630.45 298.10 56552.26 88888.00 2022-12-31 10:18:28.405 365 11630.57 298.08 56552.26 88888.00 2022-12-31 10:18:28.905 365 11630.50 298.02 56552.28 88888.00 2022-12-31 10:18:29.405 365 11630.61 298.04 56552.32 88888.00 2022-12-31 10:18:29.905 365 11630.57 298.05 56552.35 88888.00 2022-12-31 10:18:30.405 365 11630.64 298.04 56552.39 88888.00 2022-12-31 10:18:30.905 365 11630.70 298.05 56552.41 88888.00 2022-12-31 10:18:31.405 365 11630.71 298.05 56552.41 88888.00 2022-12-31 10:18:31.905 365 11630.91 297.97 56552.43 88888.00 2022-12-31 10:18:32.405 365 11630.86 297.90 56552.40 88888.00 2022-12-31 10:18:32.905 365 11630.99 297.85 56552.33 88888.00 2022-12-31 10:18:33.405 365 11631.06 297.82 56552.20 88888.00 2022-12-31 10:18:33.905 365 11631.03 297.87 56552.14 88888.00 2022-12-31 10:18:34.405 365 11631.19 297.83 56552.08 88888.00 2022-12-31 10:18:34.905 365 11631.12 297.80 56551.91 88888.00 2022-12-31 10:18:35.405 365 11631.24 297.78 56551.73 88888.00 2022-12-31 10:18:35.905 365 11631.27 297.71 56551.58 88888.00 2022-12-31 10:18:36.405 365 11631.33 297.62 56551.44 88888.00 2022-12-31 10:18:36.905 365 11631.45 297.54 56551.27 88888.00 2022-12-31 10:18:37.405 365 11631.35 297.47 56551.06 88888.00 2022-12-31 10:18:37.905 365 11631.50 297.48 56550.89 88888.00 2022-12-31 10:18:38.405 365 11631.50 297.47 56550.73 88888.00 2022-12-31 10:18:38.905 365 11631.59 297.54 56550.61 88888.00 2022-12-31 10:18:39.405 365 11631.68 297.50 56550.47 88888.00 2022-12-31 10:18:39.905 365 11631.64 297.46 56550.35 88888.00 2022-12-31 10:18:40.405 365 11631.79 297.42 56550.25 88888.00 2022-12-31 10:18:40.905 365 11631.75 297.40 56550.17 88888.00 2022-12-31 10:18:41.405 365 11631.83 297.43 56550.12 88888.00 2022-12-31 10:18:41.905 365 11631.95 297.40 56550.04 88888.00 2022-12-31 10:18:42.405 365 11631.98 297.39 56549.99 88888.00 2022-12-31 10:18:42.905 365 11632.15 297.42 56549.96 88888.00 2022-12-31 10:18:43.405 365 11632.11 297.39 56549.97 88888.00 2022-12-31 10:18:43.905 365 11632.22 297.41 56549.98 88888.00 2022-12-31 10:18:44.405 365 11632.32 297.41 56549.92 88888.00 2022-12-31 10:18:44.905 365 11632.40 297.43 56549.84 88888.00 2022-12-31 10:18:45.405 365 11632.59 297.40 56549.72 88888.00 2022-12-31 10:18:45.905 365 11632.53 297.37 56549.67 88888.00 2022-12-31 10:18:46.405 365 11632.66 297.39 56549.65 88888.00 2022-12-31 10:18:46.905 365 11632.73 297.34 56549.60 88888.00 2022-12-31 10:18:47.405 365 11632.87 297.34 56549.57 88888.00 2022-12-31 10:18:47.905 365 11633.00 297.32 56549.47 88888.00 2022-12-31 10:18:48.405 365 11633.01 297.32 56549.43 88888.00 2022-12-31 10:18:48.905 365 11633.21 297.36 56549.46 88888.00 2022-12-31 10:18:49.405 365 11633.23 297.30 56549.34 88888.00 2022-12-31 10:18:49.905 365 11633.39 297.36 56549.29 88888.00 2022-12-31 10:18:50.405 365 11633.51 297.39 56549.25 88888.00 2022-12-31 10:18:50.905 365 11633.47 297.35 56549.24 88888.00 2022-12-31 10:18:51.405 365 11633.62 297.33 56549.19 88888.00 2022-12-31 10:18:51.905 365 11633.63 297.25 56549.14 88888.00 2022-12-31 10:18:52.405 365 11633.71 297.26 56549.13 88888.00 2022-12-31 10:18:52.905 365 11633.82 297.22 56549.13 88888.00 2022-12-31 10:18:53.405 365 11633.81 297.26 56549.13 88888.00 2022-12-31 10:18:53.905 365 11634.02 297.26 56549.13 88888.00 2022-12-31 10:18:54.405 365 11634.02 297.25 56549.20 88888.00 2022-12-31 10:18:54.905 365 11634.17 297.25 56549.27 88888.00 2022-12-31 10:18:55.405 365 11634.14 297.20 56549.29 88888.00 2022-12-31 10:18:55.905 365 11634.20 297.23 56549.33 88888.00 2022-12-31 10:18:56.405 365 11634.32 297.22 56549.37 88888.00 2022-12-31 10:18:56.905 365 11634.30 297.20 56549.40 88888.00 2022-12-31 10:18:57.405 365 11634.37 297.14 56549.38 88888.00 2022-12-31 10:18:57.905 365 11634.30 297.16 56549.38 88888.00 2022-12-31 10:18:58.405 365 11634.34 297.25 56549.43 88888.00 2022-12-31 10:18:58.905 365 11634.41 297.26 56549.47 88888.00 2022-12-31 10:18:59.405 365 11634.34 297.27 56549.46 88888.00 2022-12-31 10:18:59.905 365 11634.53 297.32 56549.48 88888.00 2022-12-31 10:19:00.405 365 11634.54 297.28 56549.54 88888.00 2022-12-31 10:19:00.905 365 11634.60 297.35 56549.57 88888.00 2022-12-31 10:19:01.405 365 11634.68 297.32 56549.63 88888.00 2022-12-31 10:19:01.905 365 11634.71 297.35 56549.71 88888.00 2022-12-31 10:19:02.405 365 11634.93 297.36 56549.78 88888.00 2022-12-31 10:19:02.905 365 11634.87 297.36 56549.85 88888.00 2022-12-31 10:19:03.405 365 11634.96 297.43 56549.91 88888.00 2022-12-31 10:19:03.905 365 11635.02 297.42 56549.99 88888.00 2022-12-31 10:19:04.405 365 11635.11 297.44 56550.05 88888.00 2022-12-31 10:19:04.905 365 11635.30 297.53 56550.08 88888.00 2022-12-31 10:19:05.405 365 11635.31 297.54 56550.05 88888.00 2022-12-31 10:19:05.905 365 11635.44 297.62 56550.03 88888.00 2022-12-31 10:19:06.405 365 11635.48 297.61 56550.08 88888.00 2022-12-31 10:19:07.405 365 11635.60 297.60 56550.02 88888.00 2022-12-31 10:19:07.905 365 11635.50 297.60 56550.08 88888.00 2022-12-31 10:19:08.405 365 11635.59 297.70 56550.14 88888.00 2022-12-31 10:19:08.905 365 11635.69 297.71 56550.12 88888.00 2022-12-31 10:19:09.405 365 11635.82 297.75 56550.17 88888.00 2022-12-31 10:19:09.905 365 11635.96 297.73 56550.25 88888.00 2022-12-31 10:19:10.405 365 11635.92 297.76 56550.29 88888.00 2022-12-31 10:19:10.905 365 11636.03 297.83 56550.33 88888.00 2022-12-31 10:19:11.405 365 11636.04 297.80 56550.36 88888.00 2022-12-31 10:19:11.905 365 11636.13 297.88 56550.35 88888.00 2022-12-31 10:19:12.405 365 11636.14 297.85 56550.41 88888.00 2022-12-31 10:19:12.905 365 11636.18 297.90 56550.46 88888.00 2022-12-31 10:19:13.405 365 11636.29 298.00 56550.55 88888.00 2022-12-31 10:19:13.905 365 11636.24 298.07 56550.61 88888.00 2022-12-31 10:19:14.405 365 11636.38 298.05 56550.69 88888.00 2022-12-31 10:19:14.905 365 11636.41 298.04 56550.70 88888.00 2022-12-31 10:19:15.405 365 11636.47 298.07 56550.74 88888.00 2022-12-31 10:19:15.905 365 11636.70 298.05 56550.83 88888.00 2022-12-31 10:19:16.405 365 11636.67 298.03 56550.94 88888.00 2022-12-31 10:19:17.405 365 11636.81 297.97 56550.97 88888.00 2022-12-31 10:19:17.905 365 11636.90 297.95 56551.04 88888.00 2022-12-31 10:19:18.405 365 11637.06 297.88 56551.11 88888.00 2022-12-31 10:19:18.905 365 11637.05 297.91 56551.13 88888.00 2022-12-31 10:19:19.405 365 11637.19 297.95 56551.14 88888.00 2022-12-31 10:19:19.905 365 11637.17 297.90 56551.17 88888.00 2022-12-31 10:19:20.405 365 11637.32 297.84 56551.19 88888.00 2022-12-31 10:19:20.905 365 11637.38 297.81 56551.17 88888.00 2022-12-31 10:19:21.405 365 11637.42 297.92 56551.27 88888.00 2022-12-31 10:19:21.905 365 11637.64 297.95 56551.32 88888.00 2022-12-31 10:19:22.405 365 11637.61 297.90 56551.31 88888.00 2022-12-31 10:19:22.905 365 11637.77 297.88 56551.31 88888.00 2022-12-31 10:19:23.405 365 11637.88 297.83 56551.28 88888.00 2022-12-31 10:19:23.905 365 11637.98 297.84 56551.31 88888.00 2022-12-31 10:19:24.405 365 11638.16 297.91 56551.40 88888.00 2022-12-31 10:19:24.905 365 11638.13 297.89 56551.43 88888.00 2022-12-31 10:19:25.405 365 11638.30 297.90 56551.42 88888.00 2022-12-31 10:19:25.905 365 11638.31 297.81 56551.44 88888.00 2022-12-31 10:19:26.405 365 11638.28 297.88 56551.46 88888.00 2022-12-31 10:19:26.905 365 11638.43 297.90 56551.53 88888.00 2022-12-31 10:19:27.405 365 11638.44 297.95 56551.64 88888.00 2022-12-31 10:19:27.905 365 11638.65 297.96 56551.73 88888.00 2022-12-31 10:19:28.405 365 11638.69 297.85 56551.81 88888.00 2022-12-31 10:19:28.905 365 11638.91 297.92 56551.88 88888.00 2022-12-31 10:19:29.405 365 11639.05 297.91 56551.90 88888.00 2022-12-31 10:19:29.905 365 11639.06 297.92 56551.96 88888.00 2022-12-31 10:19:30.405 365 11639.26 297.88 56551.97 88888.00 2022-12-31 10:19:30.905 365 11639.30 297.89 56552.01 88888.00 2022-12-31 10:19:31.405 365 11639.52 297.91 56552.05 88888.00 2022-12-31 10:19:31.905 365 11639.80 297.84 56552.14 88888.00 2022-12-31 10:19:32.405 365 11639.88 297.90 56552.19 88888.00 2022-12-31 10:19:32.905 365 11640.13 297.87 56552.17 88888.00 2022-12-31 10:19:33.405 365 11640.20 297.78 56552.13 88888.00 2022-12-31 10:19:33.905 365 11640.37 297.77 56552.11 88888.00 2022-12-31 10:19:34.405 365 11640.44 297.73 56552.08 88888.00 2022-12-31 10:19:34.905 365 11640.52 297.71 56552.14 88888.00 2022-12-31 10:19:35.405 365 11640.72 297.63 56552.19 88888.00 2022-12-31 10:19:35.905 365 11640.67 297.57 56552.22 88888.00 2022-12-31 10:19:36.405 365 11640.84 297.60 56552.23 88888.00 2022-12-31 10:19:36.905 365 11640.87 297.61 56552.32 88888.00 2022-12-31 10:19:37.405 365 11640.98 297.67 56552.45 88888.00 2022-12-31 10:19:37.905 365 11641.07 297.68 56552.47 88888.00 2022-12-31 10:19:38.405 365 11641.11 297.74 56552.52 88888.00 2022-12-31 10:19:38.905 365 11641.32 297.78 56552.66 88888.00 2022-12-31 10:19:39.405 365 11641.28 297.81 56552.78 88888.00 2022-12-31 10:19:39.905 365 11641.28 297.84 56552.92 88888.00 2022-12-31 10:19:40.405 365 11641.42 297.83 56553.05 88888.00 2022-12-31 10:19:40.905 365 11641.56 297.85 56553.10 88888.00 2022-12-31 10:19:41.405 365 11641.76 297.88 56553.19 88888.00 2022-12-31 10:19:41.905 365 11641.80 297.85 56553.25 88888.00 2022-12-31 10:19:42.405 365 11641.94 297.85 56553.29 88888.00 2022-12-31 10:19:42.905 365 11641.98 297.83 56553.37 88888.00 2022-12-31 10:19:43.405 365 11642.01 297.89 56553.48 88888.00 2022-12-31 10:19:43.905 365 11642.15 297.88 56553.61 88888.00 2022-12-31 10:19:44.405 365 11642.16 297.95 56553.73 88888.00 2022-12-31 10:19:44.905 365 11642.32 298.02 56553.76 88888.00 2022-12-31 10:19:45.405 365 11642.23 298.05 56553.83 88888.00 2022-12-31 10:19:45.905 365 11642.16 298.16 56553.96 88888.00 2022-12-31 10:19:46.405 365 11642.16 298.22 56554.06 88888.00 2022-12-31 10:19:46.905 365 11642.17 298.29 56554.22 88888.00 2022-12-31 10:19:47.405 365 11642.30 298.42 56554.40 88888.00 2022-12-31 10:19:47.905 365 11642.25 298.48 56554.51 88888.00 2022-12-31 10:19:48.405 365 11642.37 298.51 56554.64 88888.00 2022-12-31 10:19:48.905 365 11642.44 298.50 56554.80 88888.00 2022-12-31 10:19:49.405 365 11642.40 298.59 56554.90 88888.00 2022-12-31 10:19:49.905 365 11642.53 298.65 56554.95 88888.00 2022-12-31 10:19:50.405 365 11642.55 298.68 56555.03 88888.00 2022-12-31 10:19:50.905 365 11642.68 298.73 56555.17 88888.00 2022-12-31 10:19:51.405 365 11642.68 298.77 56555.30 88888.00 2022-12-31 10:19:51.905 365 11642.68 298.85 56555.48 88888.00 2022-12-31 10:19:52.405 365 11642.81 298.82 56555.58 88888.00 2022-12-31 10:19:52.905 365 11642.82 298.86 56555.68 88888.00 2022-12-31 10:19:53.405 365 11642.95 298.93 56555.82 88888.00 2022-12-31 10:19:53.905 365 11642.95 298.98 56555.90 88888.00 2022-12-31 10:19:54.405 365 11643.00 298.99 56555.99 88888.00 2022-12-31 10:19:54.905 365 11643.09 298.99 56556.06 88888.00 2022-12-31 10:19:55.405 365 11643.10 299.03 56556.11 88888.00 2022-12-31 10:19:55.905 365 11643.21 299.06 56556.13 88888.00 2022-12-31 10:19:56.405 365 11643.10 299.10 56556.08 88888.00 2022-12-31 10:19:56.905 365 11643.24 299.18 56556.03 88888.00 2022-12-31 10:19:57.406 365 11643.45 299.20 56555.95 88888.00 2022-12-31 10:19:57.906 365 11643.55 299.27 56555.85 88888.00 2022-12-31 10:19:58.906 365 11643.79 299.34 56555.68 88888.00 2022-12-31 10:19:59.406 365 11643.96 299.41 56555.64 88888.00 2022-12-31 10:19:59.906 365 11643.94 299.37 56555.63 88888.00 2022-12-31 10:20:00.406 365 11643.91 299.43 56555.55 88888.00 2022-12-31 10:20:00.906 365 11643.99 299.39 56555.48 88888.00 2022-12-31 10:20:01.406 365 11644.00 299.40 56555.44 88888.00 2022-12-31 10:20:01.906 365 11644.26 299.36 56555.32 88888.00 2022-12-31 10:20:02.406 365 11644.21 299.32 56555.16 88888.00 2022-12-31 10:20:02.906 365 11644.31 299.33 56555.10 88888.00 2022-12-31 10:20:03.406 365 11644.32 299.32 56555.15 88888.00 2022-12-31 10:20:03.906 365 11644.38 299.32 56555.17 88888.00 2022-12-31 10:20:04.406 365 11644.54 299.25 56555.19 88888.00 2022-12-31 10:20:04.906 365 11644.51 299.23 56555.24 88888.00 2022-12-31 10:20:05.406 365 11644.61 299.23 56555.35 88888.00 2022-12-31 10:20:05.906 365 11644.72 299.18 56555.38 88888.00 2022-12-31 10:20:06.906 365 11644.86 299.02 56555.61 88888.00 2022-12-31 10:20:07.406 365 11644.80 299.00 56555.72 88888.00 2022-12-31 10:20:07.906 365 11644.80 299.03 56555.85 88888.00 2022-12-31 10:20:08.906 365 11644.81 299.05 56556.02 88888.00 2022-12-31 10:20:09.406 365 11644.83 299.06 56556.06 88888.00 2022-12-31 10:20:09.906 365 11644.77 299.10 56556.08 88888.00 2022-12-31 10:20:10.406 365 11644.90 299.23 56556.08 88888.00 2022-12-31 10:20:10.906 365 11644.79 299.31 56556.13 88888.00 2022-12-31 10:20:11.406 365 11644.81 299.36 56556.17 88888.00 2022-12-31 10:20:11.906 365 11644.86 299.34 56556.17 88888.00 2022-12-31 10:20:12.406 365 11644.76 299.33 56556.20 88888.00 2022-12-31 10:20:12.906 365 11644.82 299.32 56556.22 88888.00 2022-12-31 10:20:13.406 365 11644.74 299.31 56556.21 88888.00 2022-12-31 10:20:13.906 365 11644.79 299.37 56556.19 88888.00 2022-12-31 10:20:14.406 365 11644.76 299.33 56556.06 88888.00 2022-12-31 10:20:14.906 365 11644.73 299.32 56555.93 88888.00 2022-12-31 10:20:15.406 365 11644.82 299.34 56555.77 88888.00 2022-12-31 10:20:15.906 365 11644.73 299.32 56555.62 88888.00 2022-12-31 10:20:16.406 365 11644.79 299.31 56555.44 88888.00 2022-12-31 10:20:16.906 365 11644.76 299.27 56555.28 88888.00 2022-12-31 10:20:17.406 365 11644.76 299.27 56555.12 88888.00 2022-12-31 10:20:17.906 365 11644.83 299.20 56554.92 88888.00 2022-12-31 10:20:18.406 365 11644.77 299.18 56554.73 88888.00 2022-12-31 10:20:18.906 365 11644.89 299.11 56554.57 88888.00 2022-12-31 10:20:19.406 365 11644.79 299.04 56554.35 88888.00 2022-12-31 10:20:19.906 365 11644.83 299.02 56554.18 88888.00 2022-12-31 10:20:20.406 365 11644.84 298.96 56554.00 88888.00 2022-12-31 10:20:20.906 365 11644.79 298.91 56553.80 88888.00 2022-12-31 10:20:21.406 365 11644.87 298.84 56553.59 88888.00 2022-12-31 10:20:21.906 365 11644.77 298.76 56553.45 88888.00 2022-12-31 10:20:22.406 365 11644.82 298.72 56553.33 88888.00 2022-12-31 10:20:22.906 365 11644.94 298.58 56553.23 88888.00 2022-12-31 10:20:23.406 365 11644.94 298.57 56553.12 88888.00 2022-12-31 10:20:23.906 365 11645.09 298.57 56553.00 88888.00 2022-12-31 10:20:24.406 365 11645.03 298.48 56552.92 88888.00 2022-12-31 10:20:24.906 365 11645.15 298.43 56552.91 88888.00 2022-12-31 10:20:25.406 365 11645.17 298.39 56552.84 88888.00 2022-12-31 10:20:25.906 365 11645.15 298.41 56552.77 88888.00 2022-12-31 10:20:26.406 365 11645.24 298.37 56552.71 88888.00 2022-12-31 10:20:26.906 365 11645.19 298.39 56552.68 88888.00 2022-12-31 10:20:27.406 365 11645.39 298.44 56552.69 88888.00 2022-12-31 10:20:27.906 365 11645.39 298.39 56552.71 88888.00 2022-12-31 10:20:28.406 365 11645.52 298.45 56552.72 88888.00 2022-12-31 10:20:28.906 365 11645.65 298.46 56552.68 88888.00 2022-12-31 10:20:29.406 365 11645.65 298.48 56552.68 88888.00 2022-12-31 10:20:29.906 365 11645.88 298.43 56552.68 88888.00 2022-12-31 10:20:30.406 365 11645.80 298.36 56552.73 88888.00 2022-12-31 10:20:30.906 365 11645.86 298.35 56552.74 88888.00 2022-12-31 10:20:31.406 365 11645.98 298.24 56552.75 88888.00 2022-12-31 10:20:31.906 365 11645.98 298.24 56552.82 88888.00 2022-12-31 10:20:32.406 365 11646.19 298.21 56552.92 88888.00 2022-12-31 10:20:32.906 365 11646.30 298.19 56552.99 88888.00 2022-12-31 10:20:33.406 365 11646.49 298.24 56553.11 88888.00 2022-12-31 10:20:33.906 365 11646.51 298.19 56553.27 88888.00 2022-12-31 10:20:34.406 365 11646.47 298.28 56553.45 88888.00 2022-12-31 10:20:34.906 365 11646.64 298.29 56553.62 88888.00 2022-12-31 10:20:35.406 365 11646.62 298.32 56553.75 88888.00 2022-12-31 10:20:35.906 365 11646.72 298.36 56553.96 88888.00 2022-12-31 10:20:36.406 365 11646.72 298.41 56554.15 88888.00 2022-12-31 10:20:36.906 365 11646.88 298.55 56554.35 88888.00 2022-12-31 10:20:37.406 365 11646.99 298.60 56554.65 88888.00 2022-12-31 10:20:37.906 365 11646.88 298.64 56554.89 88888.00 2022-12-31 10:20:38.406 365 11647.01 298.76 56555.13 88888.00 2022-12-31 10:20:38.906 365 11646.96 298.84 56555.34 88888.00 2022-12-31 10:20:39.406 365 11646.89 298.90 56555.47 88888.00 2022-12-31 10:20:39.906 365 11646.98 298.92 56555.70 88888.00 2022-12-31 10:20:40.406 365 11646.92 299.00 56556.00 88888.00 2022-12-31 10:20:40.906 365 11647.08 299.09 56556.18 88888.00 2022-12-31 10:20:41.406 365 11647.05 299.13 56556.38 88888.00 2022-12-31 10:20:41.906 365 11647.26 299.25 56556.62 88888.00 2022-12-31 10:20:42.406 365 11647.39 299.23 56556.76 88888.00 2022-12-31 10:20:42.906 365 11647.40 299.31 56556.90 88888.00 2022-12-31 10:20:43.406 365 11647.52 299.39 56557.03 88888.00 2022-12-31 10:20:43.906 365 11647.47 299.37 56557.14 88888.00 2022-12-31 10:20:44.406 365 11647.60 299.36 56557.28 88888.00 2022-12-31 10:20:44.906 365 11647.59 299.28 56557.35 88888.00 2022-12-31 10:20:45.406 365 11647.54 299.34 56557.43 88888.00 2022-12-31 10:20:45.906 365 11647.64 299.38 56557.55 88888.00 2022-12-31 10:20:46.406 365 11647.59 299.47 56557.73 88888.00 2022-12-31 10:20:46.906 365 11647.62 299.59 56557.85 88888.00 2022-12-31 10:20:47.406 365 11647.55 299.64 56558.01 88888.00 2022-12-31 10:20:47.906 365 11647.45 299.77 56558.16 88888.00 2022-12-31 10:20:48.406 365 11647.52 299.84 56558.20 88888.00 2022-12-31 10:20:48.906 365 11647.39 299.88 56558.20 88888.00 2022-12-31 10:20:49.406 365 11647.53 299.94 56558.25 88888.00 2022-12-31 10:20:49.906 365 11647.50 299.94 56558.32 88888.00 2022-12-31 10:20:50.406 365 11647.68 299.94 56558.36 88888.00 2022-12-31 10:20:50.906 365 11647.75 299.85 56558.31 88888.00 2022-12-31 10:20:51.406 365 11647.72 299.82 56558.27 88888.00 2022-12-31 10:20:51.906 365 11647.71 299.82 56558.25 88888.00 2022-12-31 10:20:52.406 365 11647.57 299.82 56558.21 88888.00 2022-12-31 10:20:52.906 365 11647.62 299.87 56558.20 88888.00 2022-12-31 10:20:53.406 365 11647.64 299.86 56558.20 88888.00 2022-12-31 10:20:53.906 365 11647.71 299.93 56558.21 88888.00 2022-12-31 10:20:54.406 365 11647.96 299.93 56558.26 88888.00 2022-12-31 10:20:54.906 365 11647.93 299.89 56558.27 88888.00 2022-12-31 10:20:55.406 365 11648.10 299.93 56558.29 88888.00 2022-12-31 10:20:55.906 365 11648.16 299.98 56558.42 88888.00 2022-12-31 10:20:56.406 365 11648.16 299.99 56558.59 88888.00 2022-12-31 10:20:56.906 365 11648.36 300.01 56558.64 88888.00 2022-12-31 10:20:57.406 365 11648.34 300.11 56558.74 88888.00 2022-12-31 10:20:57.906 365 11648.52 300.16 56558.89 88888.00 2022-12-31 10:20:58.406 365 11648.55 300.22 56559.07 88888.00 2022-12-31 10:20:58.906 365 11648.65 300.33 56559.19 88888.00 2022-12-31 10:20:59.406 365 11648.76 300.35 56559.35 88888.00 2022-12-31 10:21:00.406 365 11648.87 300.40 56559.71 88888.00 2022-12-31 10:21:00.906 365 11648.75 300.39 56559.88 88888.00 2022-12-31 10:21:01.406 365 11648.93 300.46 56560.11 88888.00 2022-12-31 10:21:01.906 365 11648.98 300.46 56560.26 88888.00 2022-12-31 10:21:02.406 365 11648.98 300.56 56560.43 88888.00 2022-12-31 10:21:02.906 365 11649.08 300.62 56560.62 88888.00 2022-12-31 10:21:03.406 365 11649.05 300.59 56560.78 88888.00 2022-12-31 10:21:03.906 365 11649.11 300.69 56560.94 88888.00 2022-12-31 10:21:04.406 365 11649.13 300.67 56561.09 88888.00 2022-12-31 10:21:04.906 365 11649.17 300.77 56561.26 88888.00 2022-12-31 10:21:05.406 365 11649.32 300.84 56561.39 88888.00 2022-12-31 10:21:05.906 365 11649.22 300.88 56561.54 88888.00 2022-12-31 10:21:06.406 365 11649.32 300.89 56561.71 88888.00 2022-12-31 10:21:06.906 365 11649.25 300.89 56561.79 88888.00 2022-12-31 10:21:07.406 365 11649.28 300.91 56561.85 88888.00 2022-12-31 10:21:07.906 365 11649.28 300.91 56561.92 88888.00 2022-12-31 10:21:08.406 365 11649.22 300.91 56561.99 88888.00 2022-12-31 10:21:08.906 365 11649.36 300.88 56562.04 88888.00 2022-12-31 10:21:09.406 365 11649.28 300.87 56562.05 88888.00 2022-12-31 10:21:10.406 365 11649.34 300.76 56561.96 88888.00 2022-12-31 10:21:10.906 365 11649.22 300.73 56561.93 88888.00 2022-12-31 10:21:11.406 365 11649.38 300.69 56561.92 88888.00 2022-12-31 10:21:11.906 365 11649.26 300.64 56561.92 88888.00 2022-12-31 10:21:12.406 365 11649.33 300.69 56561.89 88888.00 2022-12-31 10:21:12.906 365 11649.34 300.60 56561.79 88888.00 2022-12-31 10:21:13.406 365 11649.24 300.49 56561.74 88888.00 2022-12-31 10:21:13.906 365 11649.24 300.47 56561.70 88888.00 2022-12-31 10:21:14.406 365 11649.08 300.49 56561.64 88888.00 2022-12-31 10:21:14.906 365 11649.17 300.54 56561.61 88888.00 2022-12-31 10:21:15.406 365 11649.10 300.54 56561.54 88888.00 2022-12-31 10:21:15.906 365 11649.04 300.59 56561.45 88888.00 2022-12-31 10:21:16.406 365 11648.96 300.52 56561.35 88888.00 2022-12-31 10:21:16.906 365 11648.84 300.54 56561.27 88888.00 2022-12-31 10:21:17.406 365 11648.90 300.53 56561.14 88888.00 2022-12-31 10:21:17.906 365 11648.78 300.49 56561.03 88888.00 2022-12-31 10:21:18.406 365 11648.96 300.50 56561.01 88888.00 2022-12-31 10:21:18.906 365 11648.96 300.47 56560.94 88888.00 2022-12-31 10:21:19.406 365 11648.78 300.54 56560.90 88888.00 2022-12-31 10:21:20.406 365 11648.58 300.54 56560.88 88888.00 2022-12-31 10:21:20.906 365 11648.69 300.52 56560.95 88888.00 2022-12-31 10:21:21.406 365 11648.85 300.52 56560.94 88888.00 2022-12-31 10:21:21.906 365 11648.83 300.60 56560.92 88888.00 2022-12-31 10:21:22.406 365 11648.91 300.61 56560.93 88888.00 2022-12-31 10:21:22.906 365 11648.83 300.63 56560.92 88888.00 2022-12-31 10:21:23.406 365 11648.90 300.66 56560.96 88888.00 2022-12-31 10:21:23.906 365 11648.85 300.61 56561.01 88888.00 2022-12-31 10:21:24.406 365 11648.86 300.63 56561.05 88888.00 2022-12-31 10:21:24.906 365 11648.93 300.55 56561.14 88888.00 2022-12-31 10:21:25.406 365 11648.86 300.50 56561.26 88888.00 2022-12-31 10:21:25.906 365 11648.96 300.52 56561.33 88888.00 2022-12-31 10:21:26.406 365 11648.86 300.46 56561.32 88888.00 2022-12-31 10:21:26.906 365 11648.86 300.49 56561.33 88888.00 2022-12-31 10:21:27.406 365 11648.93 300.49 56561.35 88888.00 2022-12-31 10:21:27.906 365 11648.85 300.53 56561.37 88888.00 2022-12-31 10:21:28.406 365 11648.91 300.53 56561.38 88888.00 2022-12-31 10:21:28.906 365 11648.77 300.52 56561.44 88888.00 2022-12-31 10:21:29.406 365 11648.70 300.57 56561.50 88888.00 2022-12-31 10:21:29.906 365 11648.61 300.63 56561.55 88888.00 2022-12-31 10:21:30.406 365 11648.49 300.72 56561.64 88888.00 2022-12-31 10:21:30.906 365 11648.64 300.69 56561.67 88888.00 2022-12-31 10:21:31.406 365 11648.50 300.74 56561.70 88888.00 2022-12-31 10:21:31.906 365 11648.50 300.82 56561.73 88888.00 2022-12-31 10:21:32.406 365 11648.40 300.73 56561.77 88888.00 2022-12-31 10:21:32.906 365 11648.38 300.81 56561.77 88888.00 2022-12-31 10:21:33.406 365 11648.35 300.86 56561.71 88888.00 2022-12-31 10:21:33.906 365 11648.15 300.84 56561.66 88888.00 2022-12-31 10:21:34.406 365 11648.08 300.84 56561.64 88888.00 2022-12-31 10:21:34.906 365 11647.92 300.83 56561.57 88888.00 2022-12-31 10:21:35.406 365 11647.83 300.88 56561.51 88888.00 2022-12-31 10:21:35.906 365 11647.94 300.82 56561.41 88888.00 2022-12-31 10:21:36.406 365 11647.87 300.82 56561.35 88888.00 2022-12-31 10:21:36.906 365 11647.88 300.79 56561.25 88888.00 2022-12-31 10:21:37.406 365 11647.76 300.75 56561.18 88888.00 2022-12-31 10:21:37.906 365 11647.71 300.76 56561.12 88888.00 2022-12-31 10:21:38.406 365 11647.73 300.72 56561.02 88888.00 2022-12-31 10:21:38.906 365 11647.65 300.64 56560.93 88888.00 2022-12-31 10:21:39.406 365 11647.73 300.61 56560.82 88888.00 2022-12-31 10:21:40.406 365 11647.57 300.55 56560.60 88888.00 2022-12-31 10:21:40.906 365 11647.54 300.55 56560.43 88888.00 2022-12-31 10:21:41.406 365 11647.45 300.53 56560.35 88888.00 2022-12-31 10:21:41.906 365 11647.46 300.42 56560.28 88888.00 2022-12-31 10:21:42.406 365 11647.32 300.41 56560.16 88888.00 2022-12-31 10:21:42.906 365 11647.37 300.42 56560.05 88888.00 2022-12-31 10:21:43.406 365 11647.36 300.38 56559.94 88888.00 2022-12-31 10:21:43.906 365 11647.32 300.40 56559.88 88888.00 2022-12-31 10:21:44.406 365 11647.32 300.38 56559.85 88888.00 2022-12-31 10:21:44.906 365 11647.22 300.42 56559.85 88888.00 2022-12-31 10:21:45.406 365 11647.22 300.49 56559.86 88888.00 2022-12-31 10:21:45.906 365 11647.12 300.42 56559.84 88888.00 2022-12-31 10:21:46.406 365 11647.09 300.40 56559.78 88888.00 2022-12-31 10:21:46.906 365 11647.09 300.45 56559.72 88888.00 2022-12-31 10:21:47.406 365 11646.92 300.52 56559.66 88888.00 2022-12-31 10:21:47.906 365 11646.99 300.53 56559.65 88888.00 2022-12-31 10:21:48.406 365 11646.89 300.52 56559.56 88888.00 2022-12-31 10:21:48.906 365 11646.92 300.57 56559.48 88888.00 2022-12-31 10:21:49.406 365 11646.91 300.46 56559.45 88888.00 2022-12-31 10:21:49.906 365 11646.84 300.45 56559.45 88888.00 2022-12-31 10:21:50.406 365 11646.91 300.43 56559.40 88888.00 2022-12-31 10:21:50.906 365 11646.80 300.41 56559.32 88888.00 2022-12-31 10:21:51.406 365 11646.87 300.36 56559.29 88888.00 2022-12-31 10:21:51.906 365 11646.80 300.36 56559.27 88888.00 2022-12-31 10:21:52.406 365 11646.77 300.40 56559.26 88888.00 2022-12-31 10:21:52.906 365 11646.76 300.36 56559.23 88888.00 2022-12-31 10:21:53.406 365 11646.60 300.36 56559.29 88888.00 2022-12-31 10:21:53.906 365 11646.62 300.38 56559.36 88888.00 2022-12-31 10:21:54.406 365 11646.56 300.34 56559.28 88888.00 2022-12-31 10:21:54.906 365 11646.48 300.34 56559.30 88888.00 2022-12-31 10:21:55.407 365 11646.50 300.34 56559.40 88888.00 2022-12-31 10:21:55.907 365 11646.34 300.33 56559.48 88888.00 2022-12-31 10:21:56.407 365 11646.34 300.34 56559.54 88888.00 2022-12-31 10:21:56.907 365 11646.16 300.32 56559.56 88888.00 2022-12-31 10:21:57.407 365 11646.19 300.35 56559.55 88888.00 2022-12-31 10:21:57.907 365 11646.15 300.34 56559.49 88888.00 2022-12-31 10:21:58.407 365 11646.06 300.33 56559.43 88888.00 2022-12-31 10:21:58.907 365 11646.12 300.30 56559.40 88888.00 2022-12-31 10:21:59.407 365 11646.00 300.27 56559.38 88888.00 2022-12-31 10:21:59.907 365 11646.02 300.32 56559.35 88888.00 2022-12-31 10:22:00.407 365 11645.92 300.29 56559.27 88888.00 2022-12-31 10:22:00.907 365 11645.91 300.28 56559.23 88888.00 2022-12-31 10:22:01.407 365 11646.02 300.26 56559.21 88888.00 2022-12-31 10:22:01.907 365 11645.93 300.22 56559.17 88888.00 2022-12-31 10:22:02.407 365 11645.97 300.26 56559.17 88888.00 2022-12-31 10:22:02.907 365 11645.93 300.27 56559.20 88888.00 2022-12-31 10:22:03.407 365 11645.93 300.28 56559.16 88888.00 2022-12-31 10:22:03.907 365 11646.06 300.23 56559.06 88888.00 2022-12-31 10:22:04.407 365 11646.02 300.22 56559.02 88888.00 2022-12-31 10:22:04.907 365 11646.18 300.18 56559.09 88888.00 2022-12-31 10:22:05.407 365 11646.13 300.19 56559.13 88888.00 2022-12-31 10:22:05.907 365 11646.21 300.25 56559.17 88888.00 2022-12-31 10:22:06.407 365 11646.25 300.25 56559.17 88888.00 2022-12-31 10:22:06.907 365 11646.21 300.27 56559.23 88888.00 2022-12-31 10:22:07.407 365 11646.37 300.34 56559.26 88888.00 2022-12-31 10:22:07.907 365 11646.22 300.36 56559.27 88888.00 2022-12-31 10:22:08.407 365 11646.22 300.42 56559.33 88888.00 2022-12-31 10:22:08.907 365 11646.26 300.46 56559.41 88888.00 2022-12-31 10:22:09.407 365 11646.25 300.50 56559.45 88888.00 2022-12-31 10:22:09.907 365 11646.39 300.54 56559.47 88888.00 2022-12-31 10:22:10.407 365 11646.36 300.63 56559.49 88888.00 2022-12-31 10:22:10.907 365 11646.48 300.67 56559.46 88888.00 2022-12-31 10:22:11.407 365 11646.61 300.66 56559.41 88888.00 2022-12-31 10:22:11.907 365 11646.71 300.64 56559.41 88888.00 2022-12-31 10:22:12.407 365 11646.81 300.70 56559.36 88888.00 2022-12-31 10:22:12.907 365 11646.72 300.77 56559.29 88888.00 2022-12-31 10:22:13.407 365 11646.81 300.79 56559.27 88888.00 2022-12-31 10:22:13.907 365 11646.82 300.74 56559.26 88888.00 2022-12-31 10:22:14.407 365 11646.87 300.81 56559.22 88888.00 2022-12-31 10:22:14.907 365 11646.89 300.77 56559.14 88888.00 2022-12-31 10:22:15.407 365 11646.89 300.79 56559.11 88888.00 2022-12-31 10:22:15.907 365 11647.02 300.77 56559.15 88888.00 2022-12-31 10:22:16.407 365 11646.96 300.72 56559.10 88888.00 2022-12-31 10:22:16.907 365 11647.01 300.67 56559.09 88888.00 2022-12-31 10:22:17.407 365 11647.05 300.63 56559.04 88888.00 2022-12-31 10:22:17.907 365 11646.94 300.64 56559.01 88888.00 2022-12-31 10:22:18.407 365 11647.04 300.54 56558.94 88888.00 2022-12-31 10:22:18.907 365 11646.95 300.43 56558.85 88888.00 2022-12-31 10:22:19.407 365 11646.98 300.41 56558.78 88888.00 2022-12-31 10:22:19.907 365 11647.02 300.29 56558.75 88888.00 2022-12-31 10:22:20.407 365 11646.99 300.29 56558.70 88888.00 2022-12-31 10:22:20.907 365 11647.06 300.19 56558.63 88888.00 2022-12-31 10:22:21.907 365 11647.01 300.07 56558.63 88888.00 2022-12-31 10:22:22.407 365 11646.96 299.93 56558.58 88888.00 2022-12-31 10:22:22.907 365 11646.92 299.92 56558.63 88888.00 2022-12-31 10:22:23.407 365 11646.99 299.87 56558.62 88888.00 2022-12-31 10:22:23.907 365 11646.92 299.85 56558.63 88888.00 2022-12-31 10:22:24.407 365 11646.88 299.82 56558.69 88888.00 2022-12-31 10:22:24.907 365 11646.84 299.82 56558.76 88888.00 2022-12-31 10:22:25.407 365 11646.80 299.87 56558.85 88888.00 2022-12-31 10:22:25.907 365 11646.89 299.85 56558.90 88888.00 2022-12-31 10:22:26.407 365 11646.96 299.89 56558.97 88888.00 2022-12-31 10:22:26.907 365 11647.05 299.89 56559.03 88888.00 2022-12-31 10:22:27.407 365 11646.94 299.89 56559.03 88888.00 2022-12-31 10:22:27.907 365 11646.92 299.88 56559.07 88888.00 2022-12-31 10:22:28.407 365 11646.97 299.88 56558.96 88888.00 2022-12-31 10:22:28.907 365 11646.92 299.87 56558.95 88888.00 2022-12-31 10:22:29.407 365 11646.99 299.91 56558.98 88888.00 2022-12-31 10:22:29.907 365 11646.91 299.95 56559.08 88888.00 2022-12-31 10:22:30.407 365 11647.06 299.98 56559.21 88888.00 2022-12-31 10:22:30.907 365 11647.05 299.96 56559.27 88888.00 2022-12-31 10:22:31.907 365 11647.20 299.92 56559.48 88888.00 2022-12-31 10:22:32.407 365 11647.17 299.89 56559.59 88888.00 2022-12-31 10:22:32.907 365 11647.26 299.95 56559.66 88888.00 2022-12-31 10:22:33.407 365 11647.11 299.92 56559.70 88888.00 2022-12-31 10:22:33.907 365 11647.03 299.87 56559.70 88888.00 2022-12-31 10:22:34.407 365 11647.09 299.80 56559.73 88888.00 2022-12-31 10:22:34.907 365 11647.01 299.77 56559.70 88888.00 2022-12-31 10:22:35.407 365 11647.11 299.72 56559.67 88888.00 2022-12-31 10:22:35.907 365 11647.15 299.64 56559.59 88888.00 2022-12-31 10:22:36.407 365 11647.17 299.61 56559.52 88888.00 2022-12-31 10:22:36.907 365 11647.17 299.57 56559.53 88888.00 2022-12-31 10:22:37.407 365 11646.98 299.59 56559.51 88888.00 2022-12-31 10:22:37.907 365 11646.94 299.61 56559.53 88888.00 2022-12-31 10:22:38.407 365 11646.81 299.52 56559.59 88888.00 2022-12-31 10:22:38.907 365 11646.90 299.53 56559.65 88888.00 2022-12-31 10:22:39.907 365 11646.80 299.39 56559.67 88888.00 2022-12-31 10:22:40.407 365 11646.71 299.31 56559.62 88888.00 2022-12-31 10:22:40.907 365 11646.50 299.28 56559.62 88888.00 2022-12-31 10:22:41.907 365 11646.14 299.26 56559.56 88888.00 2022-12-31 10:22:42.407 365 11645.94 299.21 56559.55 88888.00 2022-12-31 10:22:42.907 365 11645.90 299.19 56559.48 88888.00 2022-12-31 10:22:43.407 365 11645.70 299.21 56559.52 88888.00 2022-12-31 10:22:43.907 365 11645.76 299.23 56559.46 88888.00 2022-12-31 10:22:44.407 365 11645.56 299.25 56559.39 88888.00 2022-12-31 10:22:44.907 365 11645.52 299.30 56559.35 88888.00 2022-12-31 10:22:45.407 365 11645.44 299.24 56559.34 88888.00 2022-12-31 10:22:45.907 365 11645.36 299.26 56559.38 88888.00 2022-12-31 10:22:46.407 365 11645.49 299.20 56559.30 88888.00 2022-12-31 10:22:46.907 365 11645.38 299.16 56559.22 88888.00 2022-12-31 10:22:47.407 365 11645.39 299.16 56559.26 88888.00 2022-12-31 10:22:47.907 365 11645.32 299.10 56559.22 88888.00 2022-12-31 10:22:48.407 365 11645.45 299.11 56559.19 88888.00 2022-12-31 10:22:48.907 365 11645.56 299.12 56559.09 88888.00 2022-12-31 10:22:49.407 365 11645.48 299.10 56559.08 88888.00 2022-12-31 10:22:49.907 365 11645.55 299.05 56558.98 88888.00 2022-12-31 10:22:50.407 365 11645.52 299.02 56558.90 88888.00 2022-12-31 10:22:50.907 365 11645.59 299.00 56558.81 88888.00 2022-12-31 10:22:51.407 365 11645.59 298.94 56558.71 88888.00 2022-12-31 10:22:51.907 365 11645.53 298.91 56558.63 88888.00 2022-12-31 10:22:52.407 365 11645.52 298.91 56558.52 88888.00 2022-12-31 10:22:52.907 365 11645.35 298.84 56558.39 88888.00 2022-12-31 10:22:53.407 365 11645.31 298.80 56558.20 88888.00 2022-12-31 10:22:53.907 365 11645.29 298.72 56558.04 88888.00 2022-12-31 10:22:54.407 365 11645.23 298.68 56557.85 88888.00 2022-12-31 10:22:54.907 365 11645.26 298.70 56557.68 88888.00 2022-12-31 10:22:55.407 365 11645.09 298.65 56557.53 88888.00 2022-12-31 10:22:55.907 365 11645.12 298.65 56557.37 88888.00 2022-12-31 10:22:56.407 365 11645.09 298.64 56557.27 88888.00 2022-12-31 10:22:56.907 365 11645.08 298.65 56557.18 88888.00 2022-12-31 10:22:57.407 365 11645.23 298.62 56557.12 88888.00 2022-12-31 10:22:57.907 365 11645.17 298.58 56557.09 88888.00 2022-12-31 10:22:58.407 365 11645.23 298.62 56557.04 88888.00 2022-12-31 10:22:58.907 365 11645.14 298.58 56557.01 88888.00 2022-12-31 10:22:59.407 365 11645.08 298.60 56556.97 88888.00 2022-12-31 10:22:59.907 365 11645.11 298.56 56556.97 88888.00 2022-12-31 10:23:00.407 365 11645.03 298.57 56556.97 88888.00 2022-12-31 10:23:00.907 365 11645.11 298.57 56556.96 88888.00 2022-12-31 10:23:01.407 365 11645.00 298.58 56556.96 88888.00 2022-12-31 10:23:01.907 365 11645.03 298.59 56557.01 88888.00 2022-12-31 10:23:02.407 365 11644.96 298.52 56557.08 88888.00 2022-12-31 10:23:02.907 365 11644.84 298.53 56557.14 88888.00 2022-12-31 10:23:03.407 365 11644.94 298.49 56557.22 88888.00 2022-12-31 10:23:03.907 365 11644.77 298.53 56557.34 88888.00 2022-12-31 10:23:04.407 365 11644.83 298.55 56557.53 88888.00 2022-12-31 10:23:04.907 365 11644.77 298.56 56557.66 88888.00 2022-12-31 10:23:05.407 365 11644.77 298.59 56557.84 88888.00 2022-12-31 10:23:05.907 365 11644.77 298.65 56558.00 88888.00 2022-12-31 10:23:06.407 365 11644.63 298.59 56558.19 88888.00 2022-12-31 10:23:06.907 365 11644.72 298.58 56558.29 88888.00 2022-12-31 10:23:07.407 365 11644.68 298.58 56558.42 88888.00 2022-12-31 10:23:07.907 365 11644.66 298.64 56558.57 88888.00 2022-12-31 10:23:08.407 365 11644.66 298.66 56558.70 88888.00 2022-12-31 10:23:08.907 365 11644.48 298.68 56558.87 88888.00 2022-12-31 10:23:09.407 365 11644.55 298.68 56559.00 88888.00 2022-12-31 10:23:09.907 365 11644.47 298.65 56559.11 88888.00 2022-12-31 10:23:10.407 365 11644.55 298.69 56559.26 88888.00 2022-12-31 10:23:10.907 365 11644.53 298.59 56559.36 88888.00 2022-12-31 10:23:11.407 365 11644.46 298.57 56559.47 88888.00 2022-12-31 10:23:11.907 365 11644.54 298.58 56559.61 88888.00 2022-12-31 10:23:12.407 365 11644.45 298.57 56559.75 88888.00 2022-12-31 10:23:12.907 365 11644.46 298.60 56559.86 88888.00 2022-12-31 10:23:13.407 365 11644.31 298.58 56559.87 88888.00 2022-12-31 10:23:13.907 365 11644.31 298.58 56559.87 88888.00 2022-12-31 10:23:14.407 365 11644.41 298.55 56559.86 88888.00 2022-12-31 10:23:14.907 365 11644.38 298.49 56559.88 88888.00 2022-12-31 10:23:15.407 365 11644.41 298.59 56559.87 88888.00 2022-12-31 10:23:15.907 365 11644.39 298.59 56559.86 88888.00 2022-12-31 10:23:16.407 365 11644.38 298.65 56559.84 88888.00 2022-12-31 10:23:16.907 365 11644.47 298.66 56559.77 88888.00 2022-12-31 10:23:17.407 365 11644.31 298.68 56559.72 88888.00 2022-12-31 10:23:17.907 365 11644.33 298.69 56559.67 88888.00 2022-12-31 10:23:18.407 365 11644.24 298.68 56559.61 88888.00 2022-12-31 10:23:18.907 365 11644.23 298.73 56559.55 88888.00 2022-12-31 10:23:19.407 365 11644.21 298.72 56559.51 88888.00 2022-12-31 10:23:19.907 365 11644.10 298.85 56559.46 88888.00 2022-12-31 10:23:20.407 365 11644.20 298.89 56559.41 88888.00 2022-12-31 10:23:20.907 365 11644.09 298.86 56559.36 88888.00 2022-12-31 10:23:21.407 365 11644.13 298.82 56559.33 88888.00 2022-12-31 10:23:21.907 365 11644.04 298.79 56559.19 88888.00 2022-12-31 10:23:22.407 365 11643.97 298.92 56559.04 88888.00 2022-12-31 10:23:22.907 365 11644.03 298.86 56558.89 88888.00 2022-12-31 10:23:23.407 365 11643.92 298.83 56558.83 88888.00 2022-12-31 10:23:23.907 365 11643.98 298.90 56558.78 88888.00 2022-12-31 10:23:24.407 365 11643.94 298.87 56558.65 88888.00 2022-12-31 10:23:24.907 365 11643.91 298.89 56558.62 88888.00 2022-12-31 10:23:25.407 365 11644.06 298.83 56558.51 88888.00 2022-12-31 10:23:25.907 365 11644.05 298.85 56558.43 88888.00 2022-12-31 10:23:26.407 365 11644.21 298.84 56558.33 88888.00 2022-12-31 10:23:26.907 365 11644.25 298.76 56558.32 88888.00 2022-12-31 10:23:27.407 365 11644.27 298.76 56558.36 88888.00 2022-12-31 10:23:27.907 365 11644.33 298.68 56558.38 88888.00 2022-12-31 10:23:28.407 365 11644.32 298.69 56558.39 88888.00 2022-12-31 10:23:28.907 365 11644.44 298.69 56558.48 88888.00 2022-12-31 10:23:29.407 365 11644.28 298.69 56558.57 88888.00 2022-12-31 10:23:29.907 365 11644.25 298.72 56558.62 88888.00 2022-12-31 10:23:30.407 365 11644.16 298.73 56558.69 88888.00 2022-12-31 10:23:30.907 365 11644.16 298.85 56558.77 88888.00 2022-12-31 10:23:31.407 365 11644.19 298.79 56558.88 88888.00 2022-12-31 10:23:31.907 365 11644.16 298.84 56559.01 88888.00 2022-12-31 10:23:32.907 365 11644.34 298.94 56559.16 88888.00 2022-12-31 10:23:33.407 365 11644.31 299.03 56559.25 88888.00 2022-12-31 10:23:33.907 365 11644.37 299.05 56559.35 88888.00 2022-12-31 10:23:34.407 365 11644.17 299.07 56559.53 88888.00 2022-12-31 10:23:34.907 365 11644.28 299.13 56559.66 88888.00 2022-12-31 10:23:35.407 365 11644.17 299.12 56559.74 88888.00 2022-12-31 10:23:35.907 365 11644.18 299.17 56559.84 88888.00 2022-12-31 10:23:36.407 365 11644.14 299.14 56559.90 88888.00 2022-12-31 10:23:36.907 365 11643.89 299.23 56559.93 88888.00 2022-12-31 10:23:37.407 365 11643.80 299.34 56559.99 88888.00 2022-12-31 10:23:37.907 365 11643.61 299.37 56559.98 88888.00 2022-12-31 10:23:38.407 365 11643.63 299.38 56559.97 88888.00 2022-12-31 10:23:38.907 365 11643.55 299.33 56559.98 88888.00 2022-12-31 10:23:39.407 365 11643.52 299.39 56559.91 88888.00 2022-12-31 10:23:39.907 365 11643.57 299.38 56559.84 88888.00 2022-12-31 10:23:40.407 365 11643.44 299.36 56559.73 88888.00 2022-12-31 10:23:40.907 365 11643.52 299.39 56559.64 88888.00 2022-12-31 10:23:41.407 365 11643.52 299.32 56559.56 88888.00 2022-12-31 10:23:41.907 365 11643.55 299.36 56559.47 88888.00 2022-12-31 10:23:42.407 365 11643.61 299.34 56559.42 88888.00 2022-12-31 10:23:43.407 365 11643.56 299.31 56559.39 88888.00 2022-12-31 10:23:43.907 365 11643.49 299.32 56559.29 88888.00 2022-12-31 10:23:44.407 365 11643.54 299.34 56559.22 88888.00 2022-12-31 10:23:44.907 365 11643.57 299.30 56559.16 88888.00 2022-12-31 10:23:45.407 365 11643.45 299.32 56559.06 88888.00 2022-12-31 10:23:45.907 365 11643.57 299.31 56558.89 88888.00 2022-12-31 10:23:46.407 365 11643.50 299.26 56558.79 88888.00 2022-12-31 10:23:46.907 365 11643.49 299.30 56558.63 88888.00 2022-12-31 10:23:47.407 365 11643.42 299.23 56558.45 88888.00 2022-12-31 10:23:47.907 365 11643.26 299.25 56558.29 88888.00 2022-12-31 10:23:48.408 365 11643.20 299.23 56558.10 88888.00 2022-12-31 10:23:48.908 365 11643.14 299.25 56557.92 88888.00 2022-12-31 10:23:49.408 365 11643.29 299.31 56557.80 88888.00 2022-12-31 10:23:49.908 365 11643.33 299.38 56557.65 88888.00 2022-12-31 10:23:50.408 365 11643.27 299.54 56557.49 88888.00 2022-12-31 10:23:50.908 365 11643.34 299.53 56557.43 88888.00 2022-12-31 10:23:51.408 365 11643.24 299.64 56557.39 88888.00 2022-12-31 10:23:51.908 365 11643.34 299.74 56557.36 88888.00 2022-12-31 10:23:52.408 365 11643.24 299.65 56557.33 88888.00 2022-12-31 10:23:53.408 365 11643.35 299.68 56557.40 88888.00 2022-12-31 10:23:53.908 365 11643.29 299.73 56557.44 88888.00 2022-12-31 10:23:54.408 365 11643.44 299.80 56557.54 88888.00 2022-12-31 10:23:54.908 365 11643.33 299.86 56557.63 88888.00 2022-12-31 10:23:55.408 365 11643.33 299.94 56557.67 88888.00 2022-12-31 10:23:55.908 365 11643.28 299.96 56557.69 88888.00 2022-12-31 10:23:56.408 365 11643.17 300.05 56557.72 88888.00 2022-12-31 10:23:56.908 365 11643.17 300.06 56557.76 88888.00 2022-12-31 10:23:57.408 365 11643.06 300.06 56557.82 88888.00 2022-12-31 10:23:57.908 365 11643.13 300.13 56557.94 88888.00 2022-12-31 10:23:58.408 365 11643.12 300.15 56557.98 88888.00 2022-12-31 10:23:58.908 365 11643.01 300.23 56557.98 88888.00 2022-12-31 10:23:59.408 365 11643.19 300.32 56558.01 88888.00 2022-12-31 10:23:59.908 365 11643.13 300.30 56557.99 88888.00 2022-12-31 10:24:00.408 365 11643.20 300.34 56557.97 88888.00 2022-12-31 10:24:00.908 365 11643.10 300.30 56557.94 88888.00 2022-12-31 10:24:01.408 365 11643.07 300.29 56557.85 88888.00 2022-12-31 10:24:01.908 365 11642.96 300.28 56557.71 88888.00 2022-12-31 10:24:02.408 365 11642.85 300.36 56557.61 88888.00 2022-12-31 10:24:02.908 365 11642.86 300.40 56557.49 88888.00 2022-12-31 10:24:03.408 365 11642.71 300.41 56557.39 88888.00 2022-12-31 10:24:03.908 365 11642.64 300.42 56557.24 88888.00 2022-12-31 10:24:04.408 365 11642.58 300.38 56557.18 88888.00 2022-12-31 10:24:04.908 365 11642.47 300.45 56557.14 88888.00 2022-12-31 10:24:05.408 365 11642.50 300.45 56557.09 88888.00 2022-12-31 10:24:05.908 365 11642.38 300.43 56557.01 88888.00 2022-12-31 10:24:06.408 365 11642.40 300.50 56556.96 88888.00 2022-12-31 10:24:06.908 365 11642.39 300.52 56556.86 88888.00 2022-12-31 10:24:07.408 365 11642.30 300.55 56556.78 88888.00 2022-12-31 10:24:07.908 365 11642.38 300.50 56556.70 88888.00 2022-12-31 10:24:08.408 365 11642.25 300.52 56556.63 88888.00 2022-12-31 10:24:08.908 365 11642.31 300.50 56556.62 88888.00 2022-12-31 10:24:09.408 365 11642.26 300.48 56556.59 88888.00 2022-12-31 10:24:09.908 365 11642.33 300.55 56556.59 88888.00 2022-12-31 10:24:10.408 365 11642.41 300.55 56556.58 88888.00 2022-12-31 10:24:10.908 365 11642.39 300.56 56556.51 88888.00 2022-12-31 10:24:11.408 365 11642.48 300.61 56556.47 88888.00 2022-12-31 10:24:11.908 365 11642.30 300.63 56556.45 88888.00 2022-12-31 10:24:12.408 365 11642.33 300.73 56556.39 88888.00 2022-12-31 10:24:12.908 365 11642.34 300.74 56556.35 88888.00 2022-12-31 10:24:13.408 365 11642.36 300.82 56556.27 88888.00 2022-12-31 10:24:13.908 365 11642.51 300.87 56556.20 88888.00 2022-12-31 10:24:14.408 365 11642.53 300.93 56556.18 88888.00 2022-12-31 10:24:14.908 365 11642.67 301.04 56556.17 88888.00 2022-12-31 10:24:15.408 365 11642.66 301.06 56556.17 88888.00 2022-12-31 10:24:15.908 365 11642.68 301.09 56556.15 88888.00 2022-12-31 10:24:16.408 365 11642.82 301.13 56556.12 88888.00 2022-12-31 10:24:16.908 365 11642.75 301.20 56556.14 88888.00 2022-12-31 10:24:17.408 365 11642.85 301.24 56556.15 88888.00 2022-12-31 10:24:17.908 365 11642.74 301.23 56556.12 88888.00 2022-12-31 10:24:18.408 365 11642.78 301.32 56556.13 88888.00 2022-12-31 10:24:18.908 365 11642.84 301.34 56556.14 88888.00 2022-12-31 10:24:19.408 365 11642.77 301.35 56556.14 88888.00 2022-12-31 10:24:19.908 365 11642.86 301.37 56556.11 88888.00 2022-12-31 10:24:20.408 365 11642.84 301.36 56556.09 88888.00 2022-12-31 10:24:20.908 365 11642.85 301.38 56556.09 88888.00 2022-12-31 10:24:21.408 365 11642.81 301.41 56556.05 88888.00 2022-12-31 10:24:21.908 365 11642.78 301.41 56556.05 88888.00 2022-12-31 10:24:22.408 365 11642.77 301.41 56556.02 88888.00 2022-12-31 10:24:22.908 365 11642.65 301.41 56555.95 88888.00 2022-12-31 10:24:23.408 365 11642.68 301.52 56555.93 88888.00 2022-12-31 10:24:23.908 365 11642.60 301.50 56555.90 88888.00 2022-12-31 10:24:24.408 365 11642.60 301.54 56555.87 88888.00 2022-12-31 10:24:24.908 365 11642.70 301.52 56555.86 88888.00 2022-12-31 10:24:25.408 365 11642.59 301.47 56555.80 88888.00 2022-12-31 10:24:25.908 365 11642.65 301.44 56555.67 88888.00 2022-12-31 10:24:26.408 365 11642.58 301.43 56555.55 88888.00 2022-12-31 10:24:26.908 365 11642.61 301.48 56555.44 88888.00 2022-12-31 10:24:27.408 365 11642.57 301.41 56555.31 88888.00 2022-12-31 10:24:27.908 365 11642.51 301.40 56555.22 88888.00 2022-12-31 10:24:28.408 365 11642.54 301.35 56555.09 88888.00 2022-12-31 10:24:28.908 365 11642.38 301.29 56554.93 88888.00 2022-12-31 10:24:29.408 365 11642.45 301.31 56554.81 88888.00 2022-12-31 10:24:29.908 365 11642.41 301.23 56554.64 88888.00 2022-12-31 10:24:30.408 365 11642.33 301.16 56554.46 88888.00 2022-12-31 10:24:30.908 365 11642.34 301.10 56554.34 88888.00 2022-12-31 10:24:31.408 365 11642.19 301.10 56554.23 88888.00 2022-12-31 10:24:31.908 365 11642.25 301.13 56554.19 88888.00 2022-12-31 10:24:32.408 365 11642.27 301.10 56554.13 88888.00 2022-12-31 10:24:32.908 365 11642.25 301.11 56554.12 88888.00 2022-12-31 10:24:33.408 365 11642.31 301.11 56554.09 88888.00 2022-12-31 10:24:33.908 365 11642.22 301.17 56554.08 88888.00 2022-12-31 10:24:34.408 365 11642.31 301.25 56554.07 88888.00 2022-12-31 10:24:34.908 365 11642.22 301.29 56554.04 88888.00 2022-12-31 10:24:35.408 365 11642.29 301.34 56554.06 88888.00 2022-12-31 10:24:35.908 365 11642.33 301.30 56554.08 88888.00 2022-12-31 10:24:36.408 365 11642.26 301.31 56554.12 88888.00 2022-12-31 10:24:36.908 365 11642.34 301.38 56554.20 88888.00 2022-12-31 10:24:37.408 365 11642.32 301.41 56554.23 88888.00 2022-12-31 10:24:37.908 365 11642.39 301.47 56554.32 88888.00 2022-12-31 10:24:38.408 365 11642.36 301.48 56554.35 88888.00 2022-12-31 10:24:38.908 365 11642.30 301.52 56554.35 88888.00 2022-12-31 10:24:39.408 365 11642.34 301.50 56554.40 88888.00 2022-12-31 10:24:39.908 365 11642.26 301.52 56554.41 88888.00 2022-12-31 10:24:40.408 365 11642.36 301.58 56554.47 88888.00 2022-12-31 10:24:40.908 365 11642.22 301.61 56554.47 88888.00 2022-12-31 10:24:41.408 365 11642.12 301.63 56554.48 88888.00 2022-12-31 10:24:41.908 365 11642.13 301.61 56554.53 88888.00 2022-12-31 10:24:42.408 365 11642.09 301.69 56554.55 88888.00 2022-12-31 10:24:42.908 365 11642.20 301.77 56554.53 88888.00 2022-12-31 10:24:43.408 365 11642.09 301.82 56554.58 88888.00 2022-12-31 10:24:43.908 365 11642.15 301.86 56554.57 88888.00 2022-12-31 10:24:44.908 365 11642.08 302.00 56554.59 88888.00 2022-12-31 10:24:45.408 365 11642.12 301.98 56554.57 88888.00 2022-12-31 10:24:45.908 365 11642.08 301.95 56554.54 88888.00 2022-12-31 10:24:46.408 365 11642.13 302.04 56554.48 88888.00 2022-12-31 10:24:46.908 365 11642.11 302.06 56554.46 88888.00 2022-12-31 10:24:47.408 365 11642.04 302.13 56554.41 88888.00 2022-12-31 10:24:47.908 365 11642.08 302.16 56554.36 88888.00 2022-12-31 10:24:48.408 365 11641.91 302.20 56554.33 88888.00 2022-12-31 10:24:48.908 365 11641.99 302.22 56554.31 88888.00 2022-12-31 10:24:49.408 365 11641.85 302.19 56554.22 88888.00 2022-12-31 10:24:49.908 365 11641.80 302.24 56554.19 88888.00 2022-12-31 10:24:50.408 365 11641.77 302.19 56554.13 88888.00 2022-12-31 10:24:50.908 365 11641.61 302.22 56554.07 88888.00 2022-12-31 10:24:51.408 365 11641.64 302.22 56554.02 88888.00 2022-12-31 10:24:51.908 365 11641.40 302.16 56553.96 88888.00 2022-12-31 10:24:52.408 365 11641.34 302.16 56553.97 88888.00 2022-12-31 10:24:52.908 365 11641.29 302.16 56553.99 88888.00 2022-12-31 10:24:53.408 365 11641.12 302.22 56554.03 88888.00 2022-12-31 10:24:53.908 365 11641.13 302.20 56554.06 88888.00 2022-12-31 10:24:54.908 365 11641.22 302.23 56554.10 88888.00 2022-12-31 10:24:55.408 365 11641.20 302.23 56554.12 88888.00 2022-12-31 10:24:55.908 365 11641.11 302.16 56554.13 88888.00 2022-12-31 10:24:56.408 365 11641.18 302.13 56554.12 88888.00 2022-12-31 10:24:56.908 365 11641.05 302.11 56554.01 88888.00 2022-12-31 10:24:57.408 365 11641.12 302.15 56553.87 88888.00 2022-12-31 10:24:57.908 365 11641.02 302.13 56553.82 88888.00 2022-12-31 10:24:58.408 365 11641.01 302.10 56553.78 88888.00 2022-12-31 10:24:58.908 365 11641.08 302.09 56553.74 88888.00 2022-12-31 10:24:59.408 365 11641.00 302.12 56553.73 88888.00 2022-12-31 10:24:59.908 365 11641.02 302.20 56553.75 88888.00 2022-12-31 10:25:00.408 365 11640.97 302.23 56553.81 88888.00 2022-12-31 10:25:00.908 365 11641.09 302.30 56553.86 88888.00 2022-12-31 10:25:01.408 365 11641.20 302.34 56553.90 88888.00 2022-12-31 10:25:01.908 365 11641.12 302.39 56553.88 88888.00 2022-12-31 10:25:02.408 365 11641.25 302.45 56553.89 88888.00 2022-12-31 10:25:02.908 365 11641.19 302.37 56553.95 88888.00 2022-12-31 10:25:03.408 365 11641.27 302.39 56554.02 88888.00 2022-12-31 10:25:03.908 365 11641.33 302.43 56554.04 88888.00 2022-12-31 10:25:04.908 365 11641.55 302.49 56554.19 88888.00 2022-12-31 10:25:05.408 365 11641.48 302.54 56554.20 88888.00 2022-12-31 10:25:05.908 365 11641.61 302.57 56554.23 88888.00 2022-12-31 10:25:06.408 365 11641.54 302.51 56554.20 88888.00 2022-12-31 10:25:06.908 365 11641.61 302.51 56554.15 88888.00 2022-12-31 10:25:07.408 365 11641.71 302.56 56554.04 88888.00 2022-12-31 10:25:07.908 365 11641.69 302.60 56553.99 88888.00 2022-12-31 10:25:08.408 365 11641.78 302.61 56553.97 88888.00 2022-12-31 10:25:08.908 365 11641.77 302.58 56553.89 88888.00 2022-12-31 10:25:09.408 365 11641.84 302.66 56553.86 88888.00 2022-12-31 10:25:09.908 365 11641.90 302.65 56553.84 88888.00 2022-12-31 10:25:10.408 365 11641.92 302.63 56553.80 88888.00 2022-12-31 10:25:10.908 365 11642.08 302.64 56553.77 88888.00 2022-12-31 10:25:11.408 365 11642.06 302.63 56553.70 88888.00 2022-12-31 10:25:11.908 365 11642.11 302.65 56553.69 88888.00 2022-12-31 10:25:12.408 365 11642.09 302.63 56553.68 88888.00 2022-12-31 10:25:12.908 365 11642.11 302.64 56553.68 88888.00 2022-12-31 10:25:13.408 365 11642.19 302.57 56553.58 88888.00 2022-12-31 10:25:13.908 365 11642.09 302.54 56553.49 88888.00 2022-12-31 10:25:14.408 365 11642.19 302.57 56553.39 88888.00 2022-12-31 10:25:14.908 365 11642.03 302.56 56553.20 88888.00 2022-12-31 10:25:15.408 365 11641.99 302.59 56553.12 88888.00 2022-12-31 10:25:15.908 365 11641.95 302.54 56553.06 88888.00 2022-12-31 10:25:16.408 365 11641.91 302.60 56553.01 88888.00 2022-12-31 10:25:16.908 365 11641.90 302.51 56552.97 88888.00 2022-12-31 10:25:17.408 365 11641.70 302.49 56552.91 88888.00 2022-12-31 10:25:17.908 365 11641.75 302.53 56552.87 88888.00 2022-12-31 10:25:18.408 365 11641.71 302.50 56552.87 88888.00 2022-12-31 10:25:18.908 365 11641.64 302.52 56552.92 88888.00 2022-12-31 10:25:19.408 365 11641.66 302.54 56552.94 88888.00 2022-12-31 10:25:19.908 365 11641.48 302.51 56553.00 88888.00 2022-12-31 10:25:20.408 365 11641.62 302.47 56553.04 88888.00 2022-12-31 10:25:20.908 365 11641.63 302.43 56553.01 88888.00 2022-12-31 10:25:21.408 365 11641.61 302.49 56553.04 88888.00 2022-12-31 10:25:21.908 365 11641.67 302.49 56553.13 88888.00 2022-12-31 10:25:22.908 365 11641.78 302.47 56553.31 88888.00 2022-12-31 10:25:23.408 365 11641.64 302.45 56553.49 88888.00 2022-12-31 10:25:23.908 365 11641.75 302.47 56553.61 88888.00 2022-12-31 10:25:24.408 365 11641.70 302.40 56553.58 88888.00 2022-12-31 10:25:24.908 365 11641.74 302.36 56553.56 88888.00 2022-12-31 10:25:25.408 365 11642.03 302.31 56553.50 88888.00 2022-12-31 10:25:25.908 365 11642.05 302.23 56553.46 88888.00 2022-12-31 10:25:26.408 365 11642.16 302.20 56553.41 88888.00 2022-12-31 10:25:26.908 365 11642.02 302.18 56553.39 88888.00 2022-12-31 10:25:27.408 365 11642.01 302.19 56553.42 88888.00 2022-12-31 10:25:27.908 365 11642.15 302.13 56553.43 88888.00 2022-12-31 10:25:28.408 365 11642.08 302.10 56553.43 88888.00 2022-12-31 10:25:28.908 365 11642.23 302.08 56553.38 88888.00 2022-12-31 10:25:29.408 365 11642.27 301.98 56553.44 88888.00 2022-12-31 10:25:29.908 365 11642.45 302.02 56553.44 88888.00 2022-12-31 10:25:30.408 365 11642.53 301.95 56553.38 88888.00 2022-12-31 10:25:30.908 365 11642.50 301.88 56553.44 88888.00 2022-12-31 10:25:31.408 365 11642.57 301.81 56553.44 88888.00 2022-12-31 10:25:31.908 365 11642.51 301.76 56553.45 88888.00 2022-12-31 10:25:32.408 365 11642.61 301.64 56553.49 88888.00 2022-12-31 10:25:32.908 365 11642.60 301.55 56553.45 88888.00 2022-12-31 10:25:33.408 365 11642.59 301.58 56553.48 88888.00 2022-12-31 10:25:33.908 365 11642.62 301.51 56553.54 88888.00 2022-12-31 10:25:34.408 365 11642.51 301.52 56553.57 88888.00 2022-12-31 10:25:34.908 365 11642.60 301.50 56553.63 88888.00 2022-12-31 10:25:35.408 365 11642.55 301.47 56553.67 88888.00 2022-12-31 10:25:35.908 365 11642.54 301.54 56553.70 88888.00 2022-12-31 10:25:36.408 365 11642.59 301.45 56553.73 88888.00 2022-12-31 10:25:36.908 365 11642.51 301.44 56553.84 88888.00 2022-12-31 10:25:37.408 365 11642.58 301.45 56553.93 88888.00 2022-12-31 10:25:37.908 365 11642.52 301.38 56553.97 88888.00 2022-12-31 10:25:38.408 365 11642.57 301.32 56553.97 88888.00 2022-12-31 10:25:38.908 365 11642.52 301.29 56553.93 88888.00 2022-12-31 10:25:39.408 365 11642.48 301.29 56553.96 88888.00 2022-12-31 10:25:39.908 365 11642.51 301.20 56554.06 88888.00 2022-12-31 10:25:40.408 365 11642.44 301.20 56554.09 88888.00 2022-12-31 10:25:40.908 365 11642.48 301.21 56554.16 88888.00 2022-12-31 10:25:41.408 365 11642.30 301.21 56554.20 88888.00 2022-12-31 10:25:41.908 365 11642.25 301.28 56554.21 88888.00 2022-12-31 10:25:42.408 365 11642.15 301.30 56554.25 88888.00 2022-12-31 10:25:42.908 365 11641.99 301.29 56554.31 88888.00 2022-12-31 10:25:43.408 365 11642.03 301.22 56554.33 88888.00 2022-12-31 10:25:43.908 365 11641.95 301.16 56554.32 88888.00 2022-12-31 10:25:44.408 365 11642.04 301.13 56554.34 88888.00 2022-12-31 10:25:44.908 365 11642.22 301.03 56554.32 88888.00 2022-12-31 10:25:45.408 365 11642.25 301.04 56554.38 88888.00 2022-12-31 10:25:45.908 365 11642.33 301.02 56554.46 88888.00 2022-12-31 10:25:46.408 365 11642.25 301.00 56554.45 88888.00 2022-12-31 10:25:46.908 365 11642.29 301.00 56554.45 88888.00 2022-12-31 10:25:47.408 365 11642.19 300.97 56554.50 88888.00 2022-12-31 10:25:47.908 365 11642.20 300.96 56554.48 88888.00 2022-12-31 10:25:48.408 365 11642.27 300.91 56554.47 88888.00 2022-12-31 10:25:48.908 365 11642.20 300.89 56554.48 88888.00 2022-12-31 10:25:49.408 365 11642.29 300.89 56554.45 88888.00 2022-12-31 10:25:49.908 365 11642.22 300.83 56554.44 88888.00 2022-12-31 10:25:50.408 365 11642.29 300.88 56554.51 88888.00 2022-12-31 10:25:50.908 365 11642.32 300.90 56554.59 88888.00 2022-12-31 10:25:51.408 365 11642.30 300.90 56554.70 88888.00 2022-12-31 10:25:51.908 365 11642.47 300.83 56554.74 88888.00 2022-12-31 10:25:52.408 365 11642.39 300.87 56554.76 88888.00 2022-12-31 10:25:52.909 365 11642.51 300.89 56554.80 88888.00 2022-12-31 10:25:53.409 365 11642.59 301.01 56554.80 88888.00 2022-12-31 10:25:53.909 365 11642.65 301.07 56554.87 88888.00 2022-12-31 10:25:54.409 365 11642.80 300.93 56554.89 88888.00 2022-12-31 10:25:54.909 365 11642.75 300.81 56554.89 88888.00 2022-12-31 10:25:55.409 365 11642.81 300.82 56554.99 88888.00 2022-12-31 10:25:55.909 365 11642.80 300.75 56554.99 88888.00 2022-12-31 10:25:56.409 365 11642.92 300.74 56554.98 88888.00 2022-12-31 10:25:56.909 365 11643.07 300.66 56554.97 88888.00 2022-12-31 10:25:57.409 365 11643.09 300.56 56554.97 88888.00 2022-12-31 10:25:57.909 365 11643.24 300.48 56554.93 88888.00 2022-12-31 10:25:58.409 365 11643.23 300.41 56554.85 88888.00 2022-12-31 10:25:58.909 365 11643.38 300.38 56554.83 88888.00 2022-12-31 10:25:59.409 365 11643.45 300.26 56554.79 88888.00 2022-12-31 10:25:59.909 365 11643.47 300.21 56554.79 88888.00 2022-12-31 10:26:00.409 365 11643.56 300.15 56554.76 88888.00 2022-12-31 10:26:00.909 365 11643.43 300.05 56554.80 88888.00 2022-12-31 10:26:01.409 365 11643.52 300.00 56554.81 88888.00 2022-12-31 10:26:01.909 365 11643.52 299.92 56554.76 88888.00 2022-12-31 10:26:02.409 365 11643.56 299.92 56554.79 88888.00 2022-12-31 10:26:02.909 365 11643.52 299.81 56554.81 88888.00 2022-12-31 10:26:03.409 365 11643.31 299.70 56554.78 88888.00 2022-12-31 10:26:03.909 365 11643.45 299.58 56554.72 88888.00 2022-12-31 10:26:04.409 365 11643.51 299.45 56554.60 88888.00 2022-12-31 10:26:04.909 365 11643.59 299.40 56554.53 88888.00 2022-12-31 10:26:05.409 365 11643.59 299.27 56554.47 88888.00 2022-12-31 10:26:05.909 365 11643.51 299.21 56554.45 88888.00 2022-12-31 10:26:06.409 365 11643.56 299.11 56554.32 88888.00 2022-12-31 10:26:06.909 365 11643.41 298.99 56554.25 88888.00 2022-12-31 10:26:07.409 365 11643.43 299.10 56554.16 88888.00 2022-12-31 10:26:07.909 365 11643.42 299.04 56554.14 88888.00 2022-12-31 10:26:08.409 365 11643.26 299.04 56554.07 88888.00 2022-12-31 10:26:08.909 365 11643.20 298.99 56554.06 88888.00 2022-12-31 10:26:09.409 365 11643.06 298.92 56554.09 88888.00 2022-12-31 10:26:09.909 365 11643.08 298.76 56554.09 88888.00 2022-12-31 10:26:10.409 365 11643.01 298.60 56554.13 88888.00 2022-12-31 10:26:10.909 365 11643.09 298.63 56554.21 88888.00 2022-12-31 10:26:11.409 365 11643.20 298.57 56554.25 88888.00 2022-12-31 10:26:11.909 365 11643.09 298.55 56554.33 88888.00 2022-12-31 10:26:12.409 365 11643.15 298.55 56554.44 88888.00 2022-12-31 10:26:12.909 365 11643.01 298.45 56554.51 88888.00 2022-12-31 10:26:13.409 365 11643.03 298.39 56554.64 88888.00 2022-12-31 10:26:13.909 365 11642.96 298.39 56554.73 88888.00 2022-12-31 10:26:14.409 365 11642.86 298.42 56554.84 88888.00 2022-12-31 10:26:14.909 365 11642.85 298.38 56554.92 88888.00 2022-12-31 10:26:15.409 365 11642.70 298.36 56555.05 88888.00 2022-12-31 10:26:16.409 365 11642.66 298.29 56555.37 88888.00 2022-12-31 10:26:16.909 365 11642.61 298.28 56555.42 88888.00 2022-12-31 10:26:17.409 365 11642.65 298.25 56555.54 88888.00 2022-12-31 10:26:17.909 365 11642.52 298.22 56555.67 88888.00 2022-12-31 10:26:18.409 365 11642.46 298.19 56555.76 88888.00 2022-12-31 10:26:18.909 365 11642.34 298.17 56555.80 88888.00 2022-12-31 10:26:19.409 365 11642.26 298.16 56555.86 88888.00 2022-12-31 10:26:19.909 365 11642.26 298.09 56555.95 88888.00 2022-12-31 10:26:20.409 365 11642.29 298.10 56556.01 88888.00 2022-12-31 10:26:20.909 365 11642.37 298.08 56556.03 88888.00 2022-12-31 10:26:21.409 365 11642.18 298.05 56556.02 88888.00 2022-12-31 10:26:21.909 365 11642.27 297.96 56556.01 88888.00 2022-12-31 10:26:22.409 365 11642.15 297.91 56555.98 88888.00 2022-12-31 10:26:22.909 365 11642.10 297.91 56555.95 88888.00 2022-12-31 10:26:23.409 365 11642.13 297.82 56555.90 88888.00 2022-12-31 10:26:23.909 365 11642.03 297.75 56555.86 88888.00 2022-12-31 10:26:24.409 365 11642.10 297.74 56555.87 88888.00 2022-12-31 10:26:24.909 365 11642.05 297.60 56555.88 88888.00 2022-12-31 10:26:25.409 365 11642.06 297.54 56555.83 88888.00 2022-12-31 10:26:26.409 365 11641.99 297.42 56555.82 88888.00 2022-12-31 10:26:26.909 365 11642.09 297.35 56555.81 88888.00 2022-12-31 10:26:27.409 365 11642.01 297.27 56555.82 88888.00 2022-12-31 10:26:27.909 365 11642.01 297.27 56555.88 88888.00 2022-12-31 10:26:28.409 365 11641.97 297.21 56555.92 88888.00 2022-12-31 10:26:28.909 365 11641.96 297.20 56556.01 88888.00 2022-12-31 10:26:29.409 365 11642.03 297.13 56556.11 88888.00 2022-12-31 10:26:29.909 365 11641.94 297.07 56556.14 88888.00 2022-12-31 10:26:30.409 365 11641.97 297.03 56556.25 88888.00 2022-12-31 10:26:30.909 365 11641.91 296.94 56556.24 88888.00 2022-12-31 10:26:31.409 365 11641.94 296.86 56556.27 88888.00 2022-12-31 10:26:31.909 365 11641.92 296.79 56556.33 88888.00 2022-12-31 10:26:32.409 365 11641.88 296.76 56556.41 88888.00 2022-12-31 10:26:32.909 365 11641.97 296.78 56556.45 88888.00 2022-12-31 10:26:33.409 365 11641.83 296.73 56556.54 88888.00 2022-12-31 10:26:33.909 365 11641.82 296.71 56556.67 88888.00 2022-12-31 10:26:34.409 365 11641.76 296.65 56556.72 88888.00 2022-12-31 10:26:34.909 365 11641.60 296.68 56556.84 88888.00 2022-12-31 10:26:35.409 365 11641.67 296.67 56556.92 88888.00 2022-12-31 10:26:36.409 365 11641.60 296.65 56557.23 88888.00 2022-12-31 10:26:36.909 365 11641.54 296.64 56557.36 88888.00 2022-12-31 10:26:37.409 365 11641.57 296.68 56557.48 88888.00 2022-12-31 10:26:37.909 365 11641.56 296.67 56557.59 88888.00 2022-12-31 10:26:38.409 365 11641.42 296.69 56557.73 88888.00 2022-12-31 10:26:38.909 365 11641.47 296.66 56557.84 88888.00 2022-12-31 10:26:39.409 365 11641.34 296.69 56557.92 88888.00 2022-12-31 10:26:39.909 365 11641.36 296.72 56557.98 88888.00 2022-12-31 10:26:40.409 365 11641.26 296.67 56558.04 88888.00 2022-12-31 10:26:40.909 365 11641.14 296.67 56558.12 88888.00 2022-12-31 10:26:41.409 365 11641.05 296.65 56558.16 88888.00 2022-12-31 10:26:41.909 365 11640.87 296.60 56558.17 88888.00 2022-12-31 10:26:42.409 365 11640.94 296.60 56558.14 88888.00 2022-12-31 10:26:42.909 365 11640.98 296.53 56558.07 88888.00 2022-12-31 10:26:43.409 365 11640.92 296.53 56558.06 88888.00 2022-12-31 10:26:43.909 365 11640.98 296.48 56558.06 88888.00 2022-12-31 10:26:44.409 365 11640.92 296.51 56558.10 88888.00 2022-12-31 10:26:44.909 365 11641.00 296.55 56558.13 88888.00 2022-12-31 10:26:45.409 365 11640.93 296.54 56558.17 88888.00 2022-12-31 10:26:45.909 365 11640.98 296.54 56558.30 88888.00 2022-12-31 10:26:46.409 365 11641.00 296.48 56558.32 88888.00 2022-12-31 10:26:46.909 365 11640.90 296.53 56558.30 88888.00 2022-12-31 10:26:47.409 365 11640.95 296.44 56558.31 88888.00 2022-12-31 10:26:47.909 365 11640.81 296.45 56558.40 88888.00 2022-12-31 10:26:48.409 365 11640.90 296.44 56558.44 88888.00 2022-12-31 10:26:48.909 365 11640.87 296.33 56558.48 88888.00 2022-12-31 10:26:49.409 365 11640.78 296.40 56558.51 88888.00 2022-12-31 10:26:49.909 365 11640.85 296.45 56558.53 88888.00 2022-12-31 10:26:50.409 365 11640.76 296.46 56558.55 88888.00 2022-12-31 10:26:50.909 365 11640.83 296.55 56558.61 88888.00 2022-12-31 10:26:51.409 365 11640.81 296.65 56558.68 88888.00 2022-12-31 10:26:51.909 365 11640.84 296.61 56558.74 88888.00 2022-12-31 10:26:52.409 365 11640.85 296.53 56558.87 88888.00 2022-12-31 10:26:52.909 365 11640.72 296.61 56558.97 88888.00 2022-12-31 10:26:53.409 365 11640.84 296.65 56559.03 88888.00 2022-12-31 10:26:53.909 365 11640.81 296.66 56559.06 88888.00 2022-12-31 10:26:54.409 365 11640.85 296.71 56559.19 88888.00 2022-12-31 10:26:54.909 365 11640.91 296.69 56559.26 88888.00 2022-12-31 10:26:55.409 365 11640.93 296.76 56559.35 88888.00 2022-12-31 10:26:55.909 365 11641.02 296.76 56559.40 88888.00 2022-12-31 10:26:56.409 365 11640.95 296.79 56559.46 88888.00 2022-12-31 10:26:56.909 365 11641.08 296.82 56559.52 88888.00 2022-12-31 10:26:57.409 365 11641.00 296.76 56559.53 88888.00 2022-12-31 10:26:57.909 365 11641.02 296.79 56559.52 88888.00 2022-12-31 10:26:58.409 365 11641.16 296.75 56559.48 88888.00 2022-12-31 10:26:58.909 365 11640.95 296.75 56559.48 88888.00 2022-12-31 10:26:59.409 365 11640.99 296.72 56559.58 88888.00 2022-12-31 10:26:59.909 365 11640.90 296.72 56559.66 88888.00 2022-12-31 10:27:00.409 365 11640.93 296.72 56559.73 88888.00 2022-12-31 10:27:00.909 365 11640.94 296.69 56559.75 88888.00 2022-12-31 10:27:01.409 365 11640.86 296.74 56559.74 88888.00 2022-12-31 10:27:01.909 365 11641.05 296.80 56559.75 88888.00 2022-12-31 10:27:02.409 365 11640.97 296.82 56559.73 88888.00 2022-12-31 10:27:02.909 365 11640.98 296.81 56559.72 88888.00 2022-12-31 10:27:03.409 365 11640.86 296.69 56559.70 88888.00 2022-12-31 10:27:03.909 365 11640.83 296.69 56559.75 88888.00 2022-12-31 10:27:04.409 365 11640.87 296.66 56559.77 88888.00 2022-12-31 10:27:04.909 365 11640.88 296.71 56559.83 88888.00 2022-12-31 10:27:05.409 365 11640.91 296.75 56559.84 88888.00 2022-12-31 10:27:05.909 365 11640.77 296.74 56559.81 88888.00 2022-12-31 10:27:06.409 365 11640.76 296.76 56559.83 88888.00 2022-12-31 10:27:06.909 365 11640.81 296.76 56559.90 88888.00 2022-12-31 10:27:07.409 365 11640.74 296.79 56559.96 88888.00 2022-12-31 10:27:07.909 365 11640.78 296.76 56559.99 88888.00 2022-12-31 10:27:08.409 365 11640.67 296.75 56559.98 88888.00 2022-12-31 10:27:08.909 365 11640.70 296.74 56560.03 88888.00 2022-12-31 10:27:09.409 365 11640.72 296.76 56560.03 88888.00 2022-12-31 10:27:09.909 365 11640.59 296.79 56560.10 88888.00 2022-12-31 10:27:10.409 365 11640.58 296.79 56560.22 88888.00 2022-12-31 10:27:10.909 365 11640.41 296.83 56560.29 88888.00 2022-12-31 10:27:11.409 365 11640.48 296.86 56560.39 88888.00 2022-12-31 10:27:11.909 365 11640.34 296.76 56560.49 88888.00 2022-12-31 10:27:12.409 365 11640.27 296.82 56560.54 88888.00 2022-12-31 10:27:12.909 365 11640.24 296.83 56560.50 88888.00 2022-12-31 10:27:13.409 365 11640.08 296.85 56560.50 88888.00 2022-12-31 10:27:13.909 365 11640.08 296.86 56560.52 88888.00 2022-12-31 10:27:14.409 365 11639.96 296.85 56560.57 88888.00 2022-12-31 10:27:14.909 365 11639.99 296.92 56560.55 88888.00 2022-12-31 10:27:15.409 365 11640.00 296.87 56560.57 88888.00 2022-12-31 10:27:15.909 365 11639.93 296.88 56560.61 88888.00 2022-12-31 10:27:16.409 365 11640.01 296.85 56560.60 88888.00 2022-12-31 10:27:16.909 365 11639.87 296.85 56560.64 88888.00 2022-12-31 10:27:17.409 365 11639.90 296.87 56560.77 88888.00 2022-12-31 10:27:17.909 365 11639.86 296.81 56560.87 88888.00 2022-12-31 10:27:18.409 365 11639.75 296.87 56560.96 88888.00 2022-12-31 10:27:18.909 365 11639.76 296.93 56561.02 88888.00 2022-12-31 10:27:19.409 365 11639.65 296.98 56561.09 88888.00 2022-12-31 10:27:19.909 365 11639.65 297.03 56561.16 88888.00 2022-12-31 10:27:20.409 365 11639.51 297.06 56561.25 88888.00 2022-12-31 10:27:20.909 365 11639.39 297.07 56561.32 88888.00 2022-12-31 10:27:21.409 365 11639.39 296.99 56561.40 88888.00 2022-12-31 10:27:21.909 365 11639.37 296.98 56561.42 88888.00 2022-12-31 10:27:22.409 365 11639.41 297.05 56561.44 88888.00 2022-12-31 10:27:22.909 365 11639.24 296.99 56561.45 88888.00 2022-12-31 10:27:23.409 365 11639.21 297.00 56561.42 88888.00 2022-12-31 10:27:23.909 365 11639.14 296.96 56561.40 88888.00 2022-12-31 10:27:24.409 365 11639.02 297.00 56561.38 88888.00 2022-12-31 10:27:24.909 365 11639.04 297.01 56561.39 88888.00 2022-12-31 10:27:25.409 365 11638.91 297.03 56561.39 88888.00 2022-12-31 10:27:25.909 365 11638.96 297.07 56561.40 88888.00 2022-12-31 10:27:26.409 365 11638.86 297.03 56561.42 88888.00 2022-12-31 10:27:26.909 365 11638.76 297.07 56561.44 88888.00 2022-12-31 10:27:27.409 365 11638.71 297.07 56561.52 88888.00 2022-12-31 10:27:27.909 365 11638.60 297.06 56561.55 88888.00 2022-12-31 10:27:28.409 365 11638.57 297.07 56561.58 88888.00 2022-12-31 10:27:28.909 365 11638.38 297.07 56561.60 88888.00 2022-12-31 10:27:29.409 365 11638.38 297.13 56561.60 88888.00 2022-12-31 10:27:29.909 365 11638.31 297.10 56561.63 88888.00 2022-12-31 10:27:30.409 365 11638.20 297.12 56561.65 88888.00 2022-12-31 10:27:30.909 365 11638.24 297.17 56561.71 88888.00 2022-12-31 10:27:31.409 365 11638.13 297.21 56561.76 88888.00 2022-12-31 10:27:31.909 365 11638.19 297.32 56561.80 88888.00 2022-12-31 10:27:32.409 365 11638.15 297.23 56561.85 88888.00 2022-12-31 10:27:32.909 365 11638.15 297.32 56561.90 88888.00 2022-12-31 10:27:33.409 365 11638.22 297.39 56561.93 88888.00 2022-12-31 10:27:33.909 365 11638.12 297.39 56562.04 88888.00 2022-12-31 10:27:34.409 365 11638.16 297.50 56562.18 88888.00 2022-12-31 10:27:34.909 365 11638.06 297.51 56562.28 88888.00 2022-12-31 10:27:35.409 365 11638.14 297.60 56562.38 88888.00 2022-12-31 10:27:35.909 365 11638.21 297.62 56562.43 88888.00 2022-12-31 10:27:36.409 365 11638.03 297.68 56562.47 88888.00 2022-12-31 10:27:36.909 365 11638.10 297.76 56562.48 88888.00 2022-12-31 10:27:37.409 365 11638.03 297.83 56562.67 88888.00 2022-12-31 10:27:37.909 365 11638.23 297.87 56562.76 88888.00 2022-12-31 10:27:38.409 365 11638.26 297.92 56562.69 88888.00 2022-12-31 10:27:38.909 365 11638.24 298.01 56562.68 88888.00 2022-12-31 10:27:39.409 365 11638.36 298.02 56562.69 88888.00 2022-12-31 10:27:39.909 365 11638.28 298.05 56562.69 88888.00 2022-12-31 10:27:40.409 365 11638.33 298.10 56562.69 88888.00 2022-12-31 10:27:40.909 365 11638.33 298.11 56562.66 88888.00 2022-12-31 10:27:41.410 365 11638.33 298.12 56562.72 88888.00 2022-12-31 10:27:41.910 365 11638.41 298.10 56562.69 88888.00 2022-12-31 10:27:42.410 365 11638.36 298.07 56562.67 88888.00 2022-12-31 10:27:42.910 365 11638.49 298.09 56562.70 88888.00 2022-12-31 10:27:43.410 365 11638.40 298.10 56562.76 88888.00 2022-12-31 10:27:43.910 365 11638.45 298.12 56562.78 88888.00 2022-12-31 10:27:44.410 365 11638.43 298.07 56562.78 88888.00 2022-12-31 10:27:44.910 365 11638.40 298.16 56562.79 88888.00 2022-12-31 10:27:45.410 365 11638.45 298.14 56562.81 88888.00 2022-12-31 10:27:45.910 365 11638.33 298.11 56562.80 88888.00 2022-12-31 10:27:46.410 365 11638.36 298.09 56562.86 88888.00 2022-12-31 10:27:46.910 365 11638.23 298.03 56562.93 88888.00 2022-12-31 10:27:47.410 365 11638.27 298.11 56563.01 88888.00 2022-12-31 10:27:47.910 365 11638.30 298.11 56563.08 88888.00 2022-12-31 10:27:48.410 365 11638.17 298.11 56563.13 88888.00 2022-12-31 10:27:48.910 365 11638.19 298.15 56563.19 88888.00 2022-12-31 10:27:49.410 365 11638.03 298.15 56563.13 88888.00 2022-12-31 10:27:49.910 365 11638.10 298.15 56563.09 88888.00 2022-12-31 10:27:50.410 365 11638.03 298.10 56563.02 88888.00 2022-12-31 10:27:50.910 365 11637.89 298.16 56563.04 88888.00 2022-12-31 10:27:51.410 365 11637.89 298.08 56563.02 88888.00 2022-12-31 10:27:51.910 365 11637.75 298.08 56562.96 88888.00 2022-12-31 10:27:52.410 365 11637.81 298.12 56562.92 88888.00 2022-12-31 10:27:52.910 365 11637.70 298.07 56562.96 88888.00 2022-12-31 10:27:53.410 365 11637.64 298.12 56563.06 88888.00 2022-12-31 10:27:53.910 365 11637.56 298.11 56563.02 88888.00 2022-12-31 10:27:54.410 365 11637.40 298.17 56563.06 88888.00 2022-12-31 10:27:54.910 365 11637.43 298.17 56563.06 88888.00 2022-12-31 10:27:55.910 365 11637.22 298.16 56563.11 88888.00 2022-12-31 10:27:56.410 365 11637.18 298.12 56563.07 88888.00 2022-12-31 10:27:56.910 365 11637.06 298.10 56563.06 88888.00 2022-12-31 10:27:57.910 365 11636.89 298.07 56563.00 88888.00 2022-12-31 10:27:58.410 365 11636.81 298.08 56562.91 88888.00 2022-12-31 10:27:58.910 365 11636.71 298.02 56562.87 88888.00 2022-12-31 10:27:59.410 365 11636.61 298.01 56562.83 88888.00 2022-12-31 10:27:59.910 365 11636.56 297.91 56562.78 88888.00 2022-12-31 10:28:00.410 365 11636.36 297.88 56562.74 88888.00 2022-12-31 10:28:00.910 365 11636.35 297.89 56562.78 88888.00 2022-12-31 10:28:01.410 365 11636.20 297.82 56562.82 88888.00 2022-12-31 10:28:01.910 365 11636.21 297.82 56562.87 88888.00 2022-12-31 10:28:02.410 365 11636.15 297.77 56562.81 88888.00 2022-12-31 10:28:02.910 365 11636.05 297.76 56562.81 88888.00 2022-12-31 10:28:03.410 365 11636.08 297.73 56562.79 88888.00 2022-12-31 10:28:03.910 365 11635.85 297.69 56562.80 88888.00 2022-12-31 10:28:04.410 365 11635.76 297.73 56562.80 88888.00 2022-12-31 10:28:04.910 365 11635.70 297.71 56562.83 88888.00 2022-12-31 10:28:05.410 365 11635.64 297.75 56562.96 88888.00 2022-12-31 10:28:05.910 365 11635.69 297.76 56563.01 88888.00 2022-12-31 10:28:06.410 365 11635.59 297.80 56563.04 88888.00 2022-12-31 10:28:06.910 365 11635.64 297.78 56563.12 88888.00 2022-12-31 10:28:07.910 365 11635.79 297.70 56563.24 88888.00 2022-12-31 10:28:08.410 365 11635.85 297.70 56563.24 88888.00 2022-12-31 10:28:08.910 365 11635.77 297.71 56563.24 88888.00 2022-12-31 10:28:09.410 365 11635.80 297.67 56563.25 88888.00 2022-12-31 10:28:09.910 365 11635.67 297.67 56563.24 88888.00 2022-12-31 10:28:10.410 365 11635.73 297.67 56563.23 88888.00 2022-12-31 10:28:10.910 365 11635.65 297.66 56563.25 88888.00 2022-12-31 10:28:11.410 365 11635.63 297.76 56563.25 88888.00 2022-12-31 10:28:11.910 365 11635.72 297.82 56563.14 88888.00 2022-12-31 10:28:12.410 365 11635.60 297.76 56563.07 88888.00 2022-12-31 10:28:12.910 365 11635.66 297.84 56563.09 88888.00 2022-12-31 10:28:13.410 365 11635.59 297.84 56563.06 88888.00 2022-12-31 10:28:13.910 365 11635.59 297.87 56562.99 88888.00 2022-12-31 10:28:14.410 365 11635.64 297.82 56562.89 88888.00 2022-12-31 10:28:14.910 365 11635.59 297.87 56562.86 88888.00 2022-12-31 10:28:15.410 365 11635.70 297.94 56562.76 88888.00 2022-12-31 10:28:15.910 365 11635.57 297.91 56562.69 88888.00 2022-12-31 10:28:16.410 365 11635.49 297.94 56562.63 88888.00 2022-12-31 10:28:16.910 365 11635.53 297.87 56562.56 88888.00 2022-12-31 10:28:17.910 365 11635.79 297.85 56562.46 88888.00 2022-12-31 10:28:18.410 365 11635.69 297.80 56562.40 88888.00 2022-12-31 10:28:18.910 365 11635.67 297.77 56562.32 88888.00 2022-12-31 10:28:19.410 365 11635.53 297.69 56562.22 88888.00 2022-12-31 10:28:19.910 365 11635.59 297.68 56562.12 88888.00 2022-12-31 10:28:20.410 365 11635.72 297.64 56562.10 88888.00 2022-12-31 10:28:20.910 365 11635.64 297.58 56562.06 88888.00 2022-12-31 10:28:21.410 365 11635.67 297.61 56562.09 88888.00 2022-12-31 10:28:21.910 365 11635.62 297.56 56562.11 88888.00 2022-12-31 10:28:22.410 365 11635.65 297.53 56562.11 88888.00 2022-12-31 10:28:22.910 365 11635.64 297.43 56562.17 88888.00 2022-12-31 10:28:23.410 365 11635.58 297.41 56562.28 88888.00 2022-12-31 10:28:23.910 365 11635.62 297.29 56562.27 88888.00 2022-12-31 10:28:24.410 365 11635.44 297.22 56562.24 88888.00 2022-12-31 10:28:24.910 365 11635.53 297.26 56562.27 88888.00 2022-12-31 10:28:25.410 365 11635.41 297.28 56562.28 88888.00 2022-12-31 10:28:25.910 365 11635.38 297.30 56562.34 88888.00 2022-12-31 10:28:26.410 365 11635.37 297.26 56562.40 88888.00 2022-12-31 10:28:26.910 365 11635.29 297.30 56562.49 88888.00 2022-12-31 10:28:27.410 365 11635.32 297.26 56562.55 88888.00 2022-12-31 10:28:27.910 365 11635.21 297.25 56562.59 88888.00 2022-12-31 10:28:28.410 365 11635.25 297.27 56562.64 88888.00 2022-12-31 10:28:28.910 365 11635.21 297.22 56562.69 88888.00 2022-12-31 10:28:29.410 365 11635.11 297.28 56562.78 88888.00 2022-12-31 10:28:29.910 365 11635.22 297.32 56562.92 88888.00 2022-12-31 10:28:30.410 365 11635.06 297.27 56562.96 88888.00 2022-12-31 10:28:30.910 365 11635.06 297.29 56563.04 88888.00 2022-12-31 10:28:31.410 365 11635.00 297.27 56563.07 88888.00 2022-12-31 10:28:31.910 365 11634.87 297.32 56563.12 88888.00 2022-12-31 10:28:32.410 365 11634.92 297.27 56563.14 88888.00 2022-12-31 10:28:32.910 365 11634.80 297.29 56563.17 88888.00 2022-12-31 10:28:33.410 365 11634.82 297.33 56563.19 88888.00 2022-12-31 10:28:33.910 365 11634.73 297.33 56563.20 88888.00 2022-12-31 10:28:34.410 365 11634.74 297.34 56563.19 88888.00 2022-12-31 10:28:34.910 365 11634.75 297.33 56563.18 88888.00 2022-12-31 10:28:35.910 365 11634.73 297.28 56563.20 88888.00 2022-12-31 10:28:36.410 365 11634.60 297.22 56563.12 88888.00 2022-12-31 10:28:36.910 365 11634.67 297.23 56563.06 88888.00 2022-12-31 10:28:37.410 365 11634.66 297.20 56563.01 88888.00 2022-12-31 10:28:37.910 365 11634.61 297.23 56563.04 88888.00 2022-12-31 10:28:38.410 365 11634.69 297.25 56562.96 88888.00 2022-12-31 10:28:38.910 365 11634.59 297.20 56562.83 88888.00 2022-12-31 10:28:39.410 365 11634.65 297.07 56562.67 88888.00 2022-12-31 10:28:39.910 365 11634.54 297.02 56562.54 88888.00 2022-12-31 10:28:40.410 365 11634.57 297.08 56562.48 88888.00 2022-12-31 10:28:40.910 365 11634.58 297.12 56562.38 88888.00 2022-12-31 10:28:41.410 365 11634.47 297.09 56562.30 88888.00 2022-12-31 10:28:41.910 365 11634.61 297.07 56562.22 88888.00 2022-12-31 10:28:42.410 365 11634.48 296.99 56562.08 88888.00 2022-12-31 10:28:42.910 365 11634.51 297.00 56561.99 88888.00 2022-12-31 10:28:43.410 365 11634.48 296.99 56561.97 88888.00 2022-12-31 10:28:43.910 365 11634.40 296.99 56561.99 88888.00 2022-12-31 10:28:44.410 365 11634.35 296.96 56561.99 88888.00 2022-12-31 10:28:44.910 365 11634.31 296.98 56561.97 88888.00 2022-12-31 10:28:45.410 365 11634.45 296.99 56561.93 88888.00 2022-12-31 10:28:45.910 365 11634.43 296.91 56561.95 88888.00 2022-12-31 10:28:46.410 365 11634.45 296.88 56561.95 88888.00 2022-12-31 10:28:46.910 365 11634.57 296.82 56561.90 88888.00 2022-12-31 10:28:47.410 365 11634.50 296.78 56561.90 88888.00 2022-12-31 10:28:47.910 365 11634.72 296.72 56561.90 88888.00 2022-12-31 10:28:48.410 365 11634.69 296.62 56561.86 88888.00 2022-12-31 10:28:48.910 365 11634.81 296.55 56561.85 88888.00 2022-12-31 10:28:49.410 365 11634.83 296.47 56561.87 88888.00 2022-12-31 10:28:49.910 365 11634.78 296.46 56561.93 88888.00 2022-12-31 10:28:50.410 365 11634.83 296.48 56561.97 88888.00 2022-12-31 10:28:50.910 365 11634.75 296.41 56562.05 88888.00 2022-12-31 10:28:51.410 365 11634.89 296.37 56562.11 88888.00 2022-12-31 10:28:51.910 365 11634.85 296.41 56562.17 88888.00 2022-12-31 10:28:52.410 365 11634.82 296.46 56562.28 88888.00 2022-12-31 10:28:52.910 365 11634.85 296.45 56562.40 88888.00 2022-12-31 10:28:53.410 365 11634.75 296.42 56562.51 88888.00 2022-12-31 10:28:53.910 365 11634.80 296.45 56562.54 88888.00 2022-12-31 10:28:54.410 365 11634.72 296.42 56562.59 88888.00 2022-12-31 10:28:54.910 365 11634.75 296.45 56562.74 88888.00 2022-12-31 10:28:55.410 365 11634.76 296.39 56562.82 88888.00 2022-12-31 10:28:55.910 365 11634.68 296.42 56562.93 88888.00 2022-12-31 10:28:56.410 365 11634.76 296.42 56563.05 88888.00 2022-12-31 10:28:56.910 365 11634.64 296.41 56563.14 88888.00 2022-12-31 10:28:57.410 365 11634.66 296.45 56563.23 88888.00 2022-12-31 10:28:57.910 365 11634.55 296.42 56563.32 88888.00 2022-12-31 10:28:58.410 365 11634.44 296.39 56563.46 88888.00 2022-12-31 10:28:58.910 365 11634.35 296.35 56563.54 88888.00 2022-12-31 10:28:59.410 365 11634.27 296.37 56563.57 88888.00 2022-12-31 10:28:59.910 365 11634.33 296.39 56563.60 88888.00 2022-12-31 10:29:00.410 365 11634.27 296.35 56563.59 88888.00 2022-12-31 10:29:00.910 365 11634.43 296.39 56563.64 88888.00 2022-12-31 10:29:01.410 365 11634.44 296.41 56563.62 88888.00 2022-12-31 10:29:01.910 365 11634.40 296.41 56563.60 88888.00 2022-12-31 10:29:02.410 365 11634.47 296.41 56563.63 88888.00 2022-12-31 10:29:02.910 365 11634.31 296.41 56563.68 88888.00 2022-12-31 10:29:03.410 365 11634.37 296.53 56563.71 88888.00 2022-12-31 10:29:03.910 365 11634.41 296.57 56563.82 88888.00 2022-12-31 10:29:04.410 365 11634.38 296.62 56563.89 88888.00 2022-12-31 10:29:04.910 365 11634.48 296.66 56563.96 88888.00 2022-12-31 10:29:05.410 365 11634.40 296.72 56564.00 88888.00 2022-12-31 10:29:05.910 365 11634.53 296.86 56564.08 88888.00 2022-12-31 10:29:06.410 365 11634.47 296.93 56564.18 88888.00 2022-12-31 10:29:06.910 365 11634.50 297.03 56564.30 88888.00 2022-12-31 10:29:07.410 365 11634.55 297.06 56564.39 88888.00 2022-12-31 10:29:07.910 365 11634.67 297.12 56564.46 88888.00 2022-12-31 10:29:08.410 365 11634.85 297.17 56564.50 88888.00 2022-12-31 10:29:09.410 365 11634.92 297.22 56564.58 88888.00 2022-12-31 10:29:09.910 365 11634.88 297.17 56564.60 88888.00 2022-12-31 10:29:10.410 365 11634.89 297.22 56564.62 88888.00 2022-12-31 10:29:10.910 365 11635.01 297.28 56564.62 88888.00 2022-12-31 10:29:11.410 365 11635.00 297.27 56564.61 88888.00 2022-12-31 10:29:11.910 365 11635.08 297.28 56564.61 88888.00 2022-12-31 10:29:12.410 365 11635.03 297.23 56564.56 88888.00 2022-12-31 10:29:12.910 365 11635.15 297.22 56564.50 88888.00 2022-12-31 10:29:13.410 365 11635.24 297.22 56564.47 88888.00 2022-12-31 10:29:13.910 365 11635.13 297.21 56564.45 88888.00 2022-12-31 10:29:14.410 365 11635.24 297.19 56564.45 88888.00 2022-12-31 10:29:14.910 365 11635.17 297.10 56564.43 88888.00 2022-12-31 10:29:15.410 365 11635.22 297.06 56564.43 88888.00 2022-12-31 10:29:15.910 365 11635.21 297.03 56564.46 88888.00 2022-12-31 10:29:16.410 365 11635.17 297.08 56564.46 88888.00 2022-12-31 10:29:16.910 365 11635.21 297.06 56564.59 88888.00 2022-12-31 10:29:17.410 365 11635.11 297.03 56564.72 88888.00 2022-12-31 10:29:17.910 365 11635.17 296.98 56564.81 88888.00 2022-12-31 10:29:18.410 365 11635.09 296.91 56564.90 88888.00 2022-12-31 10:29:19.410 365 11635.17 296.94 56565.24 88888.00 2022-12-31 10:29:19.910 365 11635.06 296.95 56565.31 88888.00 2022-12-31 10:29:20.410 365 11635.13 297.02 56565.40 88888.00 2022-12-31 10:29:20.910 365 11635.07 297.00 56565.52 88888.00 2022-12-31 10:29:21.410 365 11635.13 296.99 56565.70 88888.00 2022-12-31 10:29:21.910 365 11635.15 297.02 56565.85 88888.00 2022-12-31 10:29:22.410 365 11635.08 297.08 56566.06 88888.00 2022-12-31 10:29:22.910 365 11635.11 297.07 56566.21 88888.00 2022-12-31 10:29:23.410 365 11635.01 297.02 56566.30 88888.00 2022-12-31 10:29:23.910 365 11635.06 297.08 56566.44 88888.00 2022-12-31 10:29:24.410 365 11635.02 297.07 56566.55 88888.00 2022-12-31 10:29:24.910 365 11635.07 297.12 56566.65 88888.00 2022-12-31 10:29:25.410 365 11635.10 297.07 56566.76 88888.00 2022-12-31 10:29:25.910 365 11635.02 297.13 56566.84 88888.00 2022-12-31 10:29:26.410 365 11635.09 297.25 56566.96 88888.00 2022-12-31 10:29:26.910 365 11635.01 297.21 56567.05 88888.00 2022-12-31 10:29:27.410 365 11634.92 297.27 56567.12 88888.00 2022-12-31 10:29:27.910 365 11634.95 297.28 56567.19 88888.00 2022-12-31 10:29:28.410 365 11634.95 297.32 56567.28 88888.00 2022-12-31 10:29:29.410 365 11634.97 297.41 56567.48 88888.00 2022-12-31 10:29:29.910 365 11635.02 297.48 56567.51 88888.00 2022-12-31 10:29:30.410 365 11635.02 297.46 56567.51 88888.00 2022-12-31 10:29:30.910 365 11634.86 297.48 56567.54 88888.00 2022-12-31 10:29:31.410 365 11635.02 297.49 56567.51 88888.00 2022-12-31 10:29:31.910 365 11635.04 297.43 56567.48 88888.00 2022-12-31 10:29:32.410 365 11635.01 297.39 56567.43 88888.00 2022-12-31 10:29:32.910 365 11634.86 297.33 56567.34 88888.00 2022-12-31 10:29:33.410 365 11634.93 297.36 56567.25 88888.00 2022-12-31 10:29:33.910 365 11634.95 297.36 56567.16 88888.00 2022-12-31 10:29:34.410 365 11634.82 297.36 56567.05 88888.00 2022-12-31 10:29:34.910 365 11634.87 297.37 56566.96 88888.00 2022-12-31 10:29:35.410 365 11634.80 297.39 56566.91 88888.00 2022-12-31 10:29:35.910 365 11634.74 297.41 56566.86 88888.00 2022-12-31 10:29:36.410 365 11634.64 297.35 56566.79 88888.00 2022-12-31 10:29:36.910 365 11634.58 297.42 56566.72 88888.00 2022-12-31 10:29:37.410 365 11634.73 297.48 56566.62 88888.00 2022-12-31 10:29:37.910 365 11634.61 297.47 56566.60 88888.00 2022-12-31 10:29:38.410 365 11634.64 297.50 56566.64 88888.00 2022-12-31 10:29:39.411 365 11634.65 297.61 56566.71 88888.00 2022-12-31 10:29:39.911 365 11634.67 297.56 56566.70 88888.00 2022-12-31 10:29:40.411 365 11634.59 297.62 56566.68 88888.00 2022-12-31 10:29:40.911 365 11634.67 297.63 56566.70 88888.00 2022-12-31 10:29:41.411 365 11634.51 297.64 56566.65 88888.00 2022-12-31 10:29:41.911 365 11634.61 297.73 56566.66 88888.00 2022-12-31 10:29:42.411 365 11634.71 297.67 56566.66 88888.00 2022-12-31 10:29:42.911 365 11634.65 297.74 56566.71 88888.00 2022-12-31 10:29:43.411 365 11634.73 297.77 56566.78 88888.00 2022-12-31 10:29:43.911 365 11634.64 297.74 56566.74 88888.00 2022-12-31 10:29:44.411 365 11634.65 297.67 56566.79 88888.00 2022-12-31 10:29:44.911 365 11634.60 297.61 56566.77 88888.00 2022-12-31 10:29:45.411 365 11634.54 297.61 56566.74 88888.00 2022-12-31 10:29:45.911 365 11634.65 297.61 56566.76 88888.00 2022-12-31 10:29:46.411 365 11634.54 297.56 56566.83 88888.00 2022-12-31 10:29:46.911 365 11634.57 297.69 56566.86 88888.00 2022-12-31 10:29:47.411 365 11634.51 297.74 56566.90 88888.00 2022-12-31 10:29:47.911 365 11634.51 297.77 56566.94 88888.00 2022-12-31 10:29:48.411 365 11634.59 297.73 56566.98 88888.00 2022-12-31 10:29:48.911 365 11634.51 297.73 56567.04 88888.00 2022-12-31 10:29:49.411 365 11634.62 297.80 56567.10 88888.00 2022-12-31 10:29:49.911 365 11634.53 297.81 56567.11 88888.00 2022-12-31 10:29:50.411 365 11634.59 297.84 56567.13 88888.00 2022-12-31 10:29:50.911 365 11634.59 297.89 56567.12 88888.00 2022-12-31 10:29:51.411 365 11634.55 297.95 56567.15 88888.00 2022-12-31 10:29:51.911 365 11634.64 298.09 56567.25 88888.00 2022-12-31 10:29:52.411 365 11634.52 298.11 56567.31 88888.00 2022-12-31 10:29:52.911 365 11634.59 298.16 56567.30 88888.00 2022-12-31 10:29:53.411 365 11634.59 298.16 56567.26 88888.00 2022-12-31 10:29:53.911 365 11634.58 298.22 56567.23 88888.00 2022-12-31 10:29:54.411 365 11634.68 298.22 56567.17 88888.00 2022-12-31 10:29:54.911 365 11634.58 298.25 56567.16 88888.00 2022-12-31 10:29:55.411 365 11634.62 298.28 56567.09 88888.00 2022-12-31 10:29:55.911 365 11634.53 298.26 56567.04 88888.00 2022-12-31 10:29:56.411 365 11634.53 298.26 56566.92 88888.00 2022-12-31 10:29:56.911 365 11634.53 298.19 56566.77 88888.00 2022-12-31 10:29:57.411 365 11634.48 298.17 56566.65 88888.00 2022-12-31 10:29:57.911 365 11634.62 298.18 56566.44 88888.00 2022-12-31 10:29:58.411 365 11634.54 298.15 56566.22 88888.00 2022-12-31 10:29:58.911 365 11634.61 298.14 56566.07 88888.00 2022-12-31 10:29:59.411 365 11634.57 298.12 56565.90 88888.00 2022-12-31 10:29:59.911 365 11634.55 298.12 56565.72 88888.00 2022-12-31 10:30:00.411 365 11634.60 298.10 56565.59 88888.00 2022-12-31 10:30:00.911 365 11634.53 298.10 56565.43 88888.00 2022-12-31 10:30:01.411 365 11634.55 298.04 56565.27 88888.00 2022-12-31 10:30:01.911 365 11634.52 297.95 56565.13 88888.00 2022-12-31 10:30:02.411 365 11634.38 297.81 56564.94 88888.00 2022-12-31 10:30:02.911 365 11634.41 297.80 56564.77 88888.00 2022-12-31 10:30:03.411 365 11634.33 297.88 56564.62 88888.00 2022-12-31 10:30:03.911 365 11634.52 297.92 56564.52 88888.00 2022-12-31 10:30:04.411 365 11634.47 297.90 56564.39 88888.00 2022-12-31 10:30:04.911 365 11634.54 297.91 56564.27 88888.00 2022-12-31 10:30:05.411 365 11634.53 297.90 56564.15 88888.00 2022-12-31 10:30:05.911 365 11634.46 297.91 56564.05 88888.00 2022-12-31 10:30:06.411 365 11634.55 297.88 56563.88 88888.00 2022-12-31 10:30:06.911 365 11634.39 297.89 56563.82 88888.00 2022-12-31 10:30:07.411 365 11634.37 297.85 56563.76 88888.00 2022-12-31 10:30:07.911 365 11634.26 297.87 56563.71 88888.00 2022-12-31 10:30:08.411 365 11634.34 297.96 56563.60 88888.00 2022-12-31 10:30:08.911 365 11634.46 297.90 56563.52 88888.00 2022-12-31 10:30:09.411 365 11634.31 297.85 56563.46 88888.00 2022-12-31 10:30:09.911 365 11634.32 297.97 56563.45 88888.00 2022-12-31 10:30:10.411 365 11634.27 298.00 56563.38 88888.00 2022-12-31 10:30:10.911 365 11634.21 298.03 56563.34 88888.00 2022-12-31 10:30:11.411 365 11634.26 298.03 56563.28 88888.00 2022-12-31 10:30:11.911 365 11634.18 297.98 56563.30 88888.00 2022-12-31 10:30:12.411 365 11634.21 297.98 56563.30 88888.00 2022-12-31 10:30:12.911 365 11634.13 297.95 56563.26 88888.00 2022-12-31 10:30:13.411 365 11634.14 298.02 56563.27 88888.00 2022-12-31 10:30:13.911 365 11634.00 298.08 56563.27 88888.00 2022-12-31 10:30:14.411 365 11633.93 298.04 56563.25 88888.00 2022-12-31 10:30:14.911 365 11634.02 298.00 56563.25 88888.00 2022-12-31 10:30:15.411 365 11633.88 298.04 56563.21 88888.00 2022-12-31 10:30:15.911 365 11633.93 298.08 56563.13 88888.00 2022-12-31 10:30:16.411 365 11633.81 298.07 56563.08 88888.00 2022-12-31 10:30:16.911 365 11633.81 298.18 56563.07 88888.00 2022-12-31 10:30:17.411 365 11633.78 298.19 56563.02 88888.00 2022-12-31 10:30:17.911 365 11633.69 298.19 56563.02 88888.00 2022-12-31 10:30:18.411 365 11633.72 298.22 56563.07 88888.00 2022-12-31 10:30:18.911 365 11633.62 298.23 56563.15 88888.00 2022-12-31 10:30:19.411 365 11633.62 298.30 56563.19 88888.00 2022-12-31 10:30:19.911 365 11633.56 298.34 56563.19 88888.00 2022-12-31 10:30:20.411 365 11633.43 298.37 56563.21 88888.00 2022-12-31 10:30:20.911 365 11633.53 298.41 56563.26 88888.00 2022-12-31 10:30:21.411 365 11633.43 298.42 56563.32 88888.00 2022-12-31 10:30:21.911 365 11633.47 298.44 56563.44 88888.00 2022-12-31 10:30:22.411 365 11633.36 298.46 56563.46 88888.00 2022-12-31 10:30:22.911 365 11633.36 298.50 56563.44 88888.00 2022-12-31 10:30:23.411 365 11633.36 298.48 56563.41 88888.00 2022-12-31 10:30:23.911 365 11633.27 298.43 56563.37 88888.00 2022-12-31 10:30:24.411 365 11633.35 298.37 56563.31 88888.00 2022-12-31 10:30:24.911 365 11633.26 298.34 56563.23 88888.00 2022-12-31 10:30:25.411 365 11633.25 298.35 56563.14 88888.00 2022-12-31 10:30:25.911 365 11633.26 298.35 56563.05 88888.00 2022-12-31 10:30:26.411 365 11633.14 298.37 56562.96 88888.00 2022-12-31 10:30:26.911 365 11633.21 298.35 56562.87 88888.00 2022-12-31 10:30:27.411 365 11633.12 298.29 56562.79 88888.00 2022-12-31 10:30:27.911 365 11633.14 298.31 56562.78 88888.00 2022-12-31 10:30:28.411 365 11633.08 298.26 56562.72 88888.00 2022-12-31 10:30:28.911 365 11633.01 298.28 56562.64 88888.00 2022-12-31 10:30:29.411 365 11633.06 298.28 56562.59 88888.00 2022-12-31 10:30:29.911 365 11632.92 298.24 56562.57 88888.00 2022-12-31 10:30:30.911 365 11632.94 298.24 56562.51 88888.00 2022-12-31 10:30:31.411 365 11632.91 298.26 56562.50 88888.00 2022-12-31 10:30:31.911 365 11632.89 298.26 56562.47 88888.00 2022-12-31 10:30:32.411 365 11632.85 298.28 56562.44 88888.00 2022-12-31 10:30:32.911 365 11632.89 298.34 56562.44 88888.00 2022-12-31 10:30:33.411 365 11632.79 298.36 56562.48 88888.00 2022-12-31 10:30:33.911 365 11632.86 298.39 56562.56 88888.00 2022-12-31 10:30:34.411 365 11632.82 298.42 56562.69 88888.00 2022-12-31 10:30:34.911 365 11632.74 298.43 56562.79 88888.00 2022-12-31 10:30:35.411 365 11632.78 298.48 56562.92 88888.00 2022-12-31 10:30:35.911 365 11632.65 298.51 56563.00 88888.00 2022-12-31 10:30:36.411 365 11632.68 298.64 56563.14 88888.00 2022-12-31 10:30:36.911 365 11632.67 298.70 56563.30 88888.00 2022-12-31 10:30:37.411 365 11632.66 298.77 56563.47 88888.00 2022-12-31 10:30:37.911 365 11632.70 298.83 56563.63 88888.00 2022-12-31 10:30:38.411 365 11632.60 298.83 56563.75 88888.00 2022-12-31 10:30:38.911 365 11632.74 298.85 56563.88 88888.00 2022-12-31 10:30:39.411 365 11632.65 298.87 56563.94 88888.00 2022-12-31 10:30:39.911 365 11632.67 298.98 56563.98 88888.00 2022-12-31 10:30:40.911 365 11632.58 299.07 56564.10 88888.00 2022-12-31 10:30:41.411 365 11632.71 299.10 56564.16 88888.00 2022-12-31 10:30:41.911 365 11632.59 299.07 56564.22 88888.00 2022-12-31 10:30:42.411 365 11632.61 298.98 56564.27 88888.00 2022-12-31 10:30:42.911 365 11632.45 298.92 56564.26 88888.00 2022-12-31 10:30:43.411 365 11632.31 298.93 56564.31 88888.00 2022-12-31 10:30:43.911 365 11632.35 298.91 56564.37 88888.00 2022-12-31 10:30:44.411 365 11632.26 298.94 56564.35 88888.00 2022-12-31 10:30:44.911 365 11632.28 298.96 56564.31 88888.00 2022-12-31 10:30:45.411 365 11632.19 298.91 56564.27 88888.00 2022-12-31 10:30:45.911 365 11632.16 298.96 56564.28 88888.00 2022-12-31 10:30:46.411 365 11632.19 298.91 56564.24 88888.00 2022-12-31 10:30:46.911 365 11632.10 298.86 56564.16 88888.00 2022-12-31 10:30:47.411 365 11632.22 298.84 56564.14 88888.00 2022-12-31 10:30:47.911 365 11632.22 298.76 56564.14 88888.00 2022-12-31 10:30:48.411 365 11632.31 298.83 56564.18 88888.00 2022-12-31 10:30:48.911 365 11632.25 298.77 56564.20 88888.00 2022-12-31 10:30:49.411 365 11632.15 298.80 56564.17 88888.00 2022-12-31 10:30:49.911 365 11632.21 298.75 56564.14 88888.00 2022-12-31 10:30:50.911 365 11632.10 298.69 56563.98 88888.00 2022-12-31 10:30:51.411 365 11631.96 298.63 56564.00 88888.00 2022-12-31 10:30:51.911 365 11631.87 298.63 56563.95 88888.00 2022-12-31 10:30:52.411 365 11631.87 298.62 56563.88 88888.00 2022-12-31 10:30:52.911 365 11631.70 298.62 56563.83 88888.00 2022-12-31 10:30:53.411 365 11631.73 298.58 56563.82 88888.00 2022-12-31 10:30:53.911 365 11631.59 298.48 56563.79 88888.00 2022-12-31 10:30:54.411 365 11631.59 298.43 56563.75 88888.00 2022-12-31 10:30:54.911 365 11631.57 298.36 56563.68 88888.00 2022-12-31 10:30:55.411 365 11631.49 298.36 56563.63 88888.00 2022-12-31 10:30:55.911 365 11631.57 298.31 56563.58 88888.00 2022-12-31 10:30:56.411 365 11631.39 298.25 56563.52 88888.00 2022-12-31 10:30:56.911 365 11631.45 298.28 56563.58 88888.00 2022-12-31 10:30:57.411 365 11631.31 298.26 56563.54 88888.00 2022-12-31 10:30:57.911 365 11631.29 298.21 56563.53 88888.00 2022-12-31 10:30:58.411 365 11631.35 298.18 56563.50 88888.00 2022-12-31 10:30:58.911 365 11631.28 298.16 56563.51 88888.00 2022-12-31 10:30:59.411 365 11631.32 298.17 56563.51 88888.00 2022-12-31 10:30:59.911 365 11631.19 298.14 56563.47 88888.00 2022-12-31 10:31:00.411 365 11631.19 298.19 56563.46 88888.00 2022-12-31 10:31:00.911 365 11631.21 298.19 56563.45 88888.00 2022-12-31 10:31:01.411 365 11631.11 298.18 56563.45 88888.00 2022-12-31 10:31:01.911 365 11631.17 298.22 56563.46 88888.00 2022-12-31 10:31:02.411 365 11631.03 298.21 56563.47 88888.00 2022-12-31 10:31:02.911 365 11631.05 298.18 56563.51 88888.00 2022-12-31 10:31:03.411 365 11631.01 298.12 56563.51 88888.00 2022-12-31 10:31:03.911 365 11630.99 298.11 56563.49 88888.00 2022-12-31 10:31:04.411 365 11631.05 298.08 56563.46 88888.00 2022-12-31 10:31:04.911 365 11630.93 298.03 56563.40 88888.00 2022-12-31 10:31:05.411 365 11631.04 297.97 56563.41 88888.00 2022-12-31 10:31:05.911 365 11630.97 297.97 56563.41 88888.00 2022-12-31 10:31:06.411 365 11630.98 298.01 56563.36 88888.00 2022-12-31 10:31:06.911 365 11631.06 297.98 56563.38 88888.00 2022-12-31 10:31:07.411 365 11630.97 297.95 56563.33 88888.00 2022-12-31 10:31:07.911 365 11631.00 297.92 56563.32 88888.00 2022-12-31 10:31:08.411 365 11630.91 297.84 56563.36 88888.00 2022-12-31 10:31:08.911 365 11630.99 297.82 56563.39 88888.00 2022-12-31 10:31:09.411 365 11631.03 297.75 56563.41 88888.00 2022-12-31 10:31:09.911 365 11630.93 297.75 56563.45 88888.00 2022-12-31 10:31:10.411 365 11631.06 297.73 56563.46 88888.00 2022-12-31 10:31:10.911 365 11630.92 297.66 56563.46 88888.00 2022-12-31 10:31:11.411 365 11630.99 297.64 56563.52 88888.00 2022-12-31 10:31:11.911 365 11630.89 297.64 56563.51 88888.00 2022-12-31 10:31:12.411 365 11630.89 297.64 56563.56 88888.00 2022-12-31 10:31:12.911 365 11630.91 297.60 56563.59 88888.00 2022-12-31 10:31:13.411 365 11630.82 297.62 56563.64 88888.00 2022-12-31 10:31:13.911 365 11630.86 297.60 56563.69 88888.00 2022-12-31 10:31:14.411 365 11630.77 297.57 56563.70 88888.00 2022-12-31 10:31:14.911 365 11630.83 297.62 56563.73 88888.00 2022-12-31 10:31:15.411 365 11630.82 297.58 56563.82 88888.00 2022-12-31 10:31:15.911 365 11630.77 297.55 56563.88 88888.00 2022-12-31 10:31:16.411 365 11630.83 297.56 56563.92 88888.00 2022-12-31 10:31:16.911 365 11630.73 297.49 56563.98 88888.00 2022-12-31 10:31:17.411 365 11630.69 297.47 56564.05 88888.00 2022-12-31 10:31:17.911 365 11630.69 297.43 56564.15 88888.00 2022-12-31 10:31:18.411 365 11630.75 297.50 56564.27 88888.00 2022-12-31 10:31:18.911 365 11630.85 297.39 56564.30 88888.00 2022-12-31 10:31:19.411 365 11630.78 297.39 56564.37 88888.00 2022-12-31 10:31:19.911 365 11630.91 297.41 56564.47 88888.00 2022-12-31 10:31:20.411 365 11630.82 297.28 56564.56 88888.00 2022-12-31 10:31:20.911 365 11630.86 297.28 56564.62 88888.00 2022-12-31 10:31:21.411 365 11630.84 297.30 56564.69 88888.00 2022-12-31 10:31:21.911 365 11630.83 297.35 56564.69 88888.00 2022-12-31 10:31:22.411 365 11630.84 297.41 56564.71 88888.00 2022-12-31 10:31:22.911 365 11630.73 297.51 56564.77 88888.00 2022-12-31 10:31:23.411 365 11630.86 297.54 56564.86 88888.00 2022-12-31 10:31:23.911 365 11630.77 297.44 56564.91 88888.00 2022-12-31 10:31:24.411 365 11630.78 297.44 56565.00 88888.00 2022-12-31 10:31:24.911 365 11630.84 297.44 56565.07 88888.00 2022-12-31 10:31:25.411 365 11630.77 297.48 56565.19 88888.00 2022-12-31 10:31:25.911 365 11630.82 297.47 56565.25 88888.00 2022-12-31 10:31:26.411 365 11630.68 297.47 56565.26 88888.00 2022-12-31 10:31:26.911 365 11630.77 297.51 56565.30 88888.00 2022-12-31 10:31:27.411 365 11630.72 297.50 56565.36 88888.00 2022-12-31 10:31:27.911 365 11630.58 297.51 56565.43 88888.00 2022-12-31 10:31:28.411 365 11630.69 297.53 56565.51 88888.00 2022-12-31 10:31:28.911 365 11630.62 297.48 56565.55 88888.00 2022-12-31 10:31:29.411 365 11630.76 297.50 56565.55 88888.00 2022-12-31 10:31:29.911 365 11630.70 297.46 56565.56 88888.00 2022-12-31 10:31:30.411 365 11630.73 297.55 56565.57 88888.00 2022-12-31 10:31:30.912 365 11630.76 297.58 56565.58 88888.00 2022-12-31 10:31:31.412 365 11630.68 297.53 56565.58 88888.00 2022-12-31 10:31:31.912 365 11630.70 297.46 56565.62 88888.00 2022-12-31 10:31:32.412 365 11630.52 297.48 56565.62 88888.00 2022-12-31 10:31:32.912 365 11630.68 297.48 56565.58 88888.00 2022-12-31 10:31:33.412 365 11630.68 297.47 56565.62 88888.00 2022-12-31 10:31:33.912 365 11630.56 297.47 56565.61 88888.00 2022-12-31 10:31:34.412 365 11630.65 297.39 56565.59 88888.00 2022-12-31 10:31:34.912 365 11630.50 297.30 56565.52 88888.00 2022-12-31 10:31:35.412 365 11630.63 297.30 56565.44 88888.00 2022-12-31 10:31:35.912 365 11630.62 297.21 56565.35 88888.00 2022-12-31 10:31:36.412 365 11630.59 297.19 56565.44 88888.00 2022-12-31 10:31:36.912 365 11630.59 297.16 56565.42 88888.00 2022-12-31 10:31:37.412 365 11630.54 297.13 56565.48 88888.00 2022-12-31 10:31:37.912 365 11630.63 297.08 56565.46 88888.00 2022-12-31 10:31:38.412 365 11630.54 297.00 56565.50 88888.00 2022-12-31 10:31:38.912 365 11630.62 297.07 56565.54 88888.00 2022-12-31 10:31:39.412 365 11630.54 297.06 56565.56 88888.00 2022-12-31 10:31:39.912 365 11630.49 296.99 56565.61 88888.00 2022-12-31 10:31:40.412 365 11630.54 296.94 56565.64 88888.00 2022-12-31 10:31:40.912 365 11630.40 296.89 56565.70 88888.00 2022-12-31 10:31:41.412 365 11630.49 296.81 56565.78 88888.00 2022-12-31 10:31:42.412 365 11630.41 296.69 56565.76 88888.00 2022-12-31 10:31:42.912 365 11630.44 296.66 56565.81 88888.00 2022-12-31 10:31:43.412 365 11630.34 296.61 56565.89 88888.00 2022-12-31 10:31:43.912 365 11630.42 296.60 56566.00 88888.00 2022-12-31 10:31:44.412 365 11630.28 296.49 56566.02 88888.00 2022-12-31 10:31:44.912 365 11630.30 296.49 56566.00 88888.00 2022-12-31 10:31:45.412 365 11630.25 296.44 56566.04 88888.00 2022-12-31 10:31:45.912 365 11630.17 296.38 56566.12 88888.00 2022-12-31 10:31:46.412 365 11630.17 296.32 56566.12 88888.00 2022-12-31 10:31:46.912 365 11629.94 296.26 56566.14 88888.00 2022-12-31 10:31:47.412 365 11630.03 296.27 56566.16 88888.00 2022-12-31 10:31:47.912 365 11629.92 296.18 56566.19 88888.00 2022-12-31 10:31:48.412 365 11629.86 296.13 56566.17 88888.00 2022-12-31 10:31:48.912 365 11629.82 296.08 56566.20 88888.00 2022-12-31 10:31:49.412 365 11629.66 296.10 56566.21 88888.00 2022-12-31 10:31:49.912 365 11629.68 296.01 56566.23 88888.00 2022-12-31 10:31:50.412 365 11629.57 295.91 56566.29 88888.00 2022-12-31 10:31:50.912 365 11629.48 295.91 56566.32 88888.00 2022-12-31 10:31:51.412 365 11629.30 295.85 56566.32 88888.00 2022-12-31 10:31:52.412 365 11629.24 295.80 56566.44 88888.00 2022-12-31 10:31:52.912 365 11629.15 295.76 56566.47 88888.00 2022-12-31 10:31:53.412 365 11629.23 295.78 56566.48 88888.00 2022-12-31 10:31:53.912 365 11629.13 295.74 56566.53 88888.00 2022-12-31 10:31:54.412 365 11629.03 295.76 56566.57 88888.00 2022-12-31 10:31:54.912 365 11629.02 295.72 56566.65 88888.00 2022-12-31 10:31:55.412 365 11628.82 295.67 56566.71 88888.00 2022-12-31 10:31:55.912 365 11628.81 295.67 56566.67 88888.00 2022-12-31 10:31:56.412 365 11628.63 295.67 56566.64 88888.00 2022-12-31 10:31:56.912 365 11628.65 295.63 56566.64 88888.00 2022-12-31 10:31:57.412 365 11628.56 295.56 56566.66 88888.00 2022-12-31 10:31:57.912 365 11628.48 295.59 56566.70 88888.00 2022-12-31 10:31:58.412 365 11628.57 295.53 56566.78 88888.00 2022-12-31 10:31:58.912 365 11628.36 295.47 56566.84 88888.00 2022-12-31 10:31:59.412 365 11628.35 295.47 56566.81 88888.00 2022-12-31 10:31:59.912 365 11628.28 295.47 56566.80 88888.00 2022-12-31 10:32:00.412 365 11628.19 295.53 56566.83 88888.00 2022-12-31 10:32:00.912 365 11628.21 295.51 56566.78 88888.00 2022-12-31 10:32:01.412 365 11628.02 295.49 56566.74 88888.00 2022-12-31 10:32:01.912 365 11628.13 295.44 56566.67 88888.00 2022-12-31 10:32:02.412 365 11628.05 295.44 56566.62 88888.00 2022-12-31 10:32:02.912 365 11627.98 295.46 56566.58 88888.00 2022-12-31 10:32:03.412 365 11627.92 295.36 56566.46 88888.00 2022-12-31 10:32:03.912 365 11627.85 295.38 56566.36 88888.00 2022-12-31 10:32:04.412 365 11627.92 295.31 56566.28 88888.00 2022-12-31 10:32:04.912 365 11627.84 295.24 56566.15 88888.00 2022-12-31 10:32:05.412 365 11627.85 295.22 56565.99 88888.00 2022-12-31 10:32:05.912 365 11627.65 295.15 56565.85 88888.00 2022-12-31 10:32:06.412 365 11627.53 295.13 56565.78 88888.00 2022-12-31 10:32:06.912 365 11627.54 295.04 56565.68 88888.00 2022-12-31 10:32:07.412 365 11627.38 294.99 56565.59 88888.00 2022-12-31 10:32:07.912 365 11627.44 294.96 56565.44 88888.00 2022-12-31 10:32:08.412 365 11627.40 294.91 56565.45 88888.00 2022-12-31 10:32:08.912 365 11627.44 294.92 56565.39 88888.00 2022-12-31 10:32:09.412 365 11627.45 294.91 56565.29 88888.00 2022-12-31 10:32:09.912 365 11627.33 294.87 56565.17 88888.00 2022-12-31 10:32:10.412 365 11627.45 294.81 56565.05 88888.00 2022-12-31 10:32:10.912 365 11627.38 294.82 56565.03 88888.00 2022-12-31 10:32:11.412 365 11627.51 294.84 56565.00 88888.00 2022-12-31 10:32:11.912 365 11627.57 294.76 56564.97 88888.00 2022-12-31 10:32:12.412 365 11627.54 294.82 56564.92 88888.00 2022-12-31 10:32:12.912 365 11627.60 294.74 56564.90 88888.00 2022-12-31 10:32:13.412 365 11627.56 294.71 56564.87 88888.00 2022-12-31 10:32:13.912 365 11627.69 294.70 56564.80 88888.00 2022-12-31 10:32:14.412 365 11627.66 294.63 56564.77 88888.00 2022-12-31 10:32:14.912 365 11627.67 294.58 56564.77 88888.00 2022-12-31 10:32:15.412 365 11627.73 294.55 56564.77 88888.00 2022-12-31 10:32:15.912 365 11627.70 294.54 56564.77 88888.00 2022-12-31 10:32:16.412 365 11627.79 294.53 56564.73 88888.00 2022-12-31 10:32:16.912 365 11627.74 294.49 56564.74 88888.00 2022-12-31 10:32:17.412 365 11627.78 294.48 56564.84 88888.00 2022-12-31 10:32:17.912 365 11627.72 294.40 56564.85 88888.00 2022-12-31 10:32:18.412 365 11627.69 294.33 56564.87 88888.00 2022-12-31 10:32:18.912 365 11627.76 294.21 56564.97 88888.00 2022-12-31 10:32:19.412 365 11627.65 294.17 56565.07 88888.00 2022-12-31 10:32:19.912 365 11627.67 294.10 56565.10 88888.00 2022-12-31 10:32:20.412 365 11627.50 294.01 56565.13 88888.00 2022-12-31 10:32:20.912 365 11627.46 293.92 56565.17 88888.00 2022-12-31 10:32:21.412 365 11627.36 293.79 56565.16 88888.00 2022-12-31 10:32:21.912 365 11627.17 293.81 56565.23 88888.00 2022-12-31 10:32:22.412 365 11627.24 293.77 56565.35 88888.00 2022-12-31 10:32:22.912 365 11627.10 293.73 56565.44 88888.00 2022-12-31 10:32:23.412 365 11627.02 293.70 56565.50 88888.00 2022-12-31 10:32:23.912 365 11626.87 293.55 56565.55 88888.00 2022-12-31 10:32:24.412 365 11626.77 293.46 56565.58 88888.00 2022-12-31 10:32:24.912 365 11626.72 293.46 56565.61 88888.00 2022-12-31 10:32:25.412 365 11626.54 293.42 56565.64 88888.00 2022-12-31 10:32:25.912 365 11626.65 293.41 56565.68 88888.00 2022-12-31 10:32:26.412 365 11626.52 293.34 56565.67 88888.00 2022-12-31 10:32:26.912 365 11626.52 293.33 56565.68 88888.00 2022-12-31 10:32:27.412 365 11626.45 293.33 56565.64 88888.00 2022-12-31 10:32:27.912 365 11626.24 293.28 56565.64 88888.00 2022-12-31 10:32:28.412 365 11626.15 293.22 56565.69 88888.00 2022-12-31 10:32:28.912 365 11625.98 293.20 56565.70 88888.00 2022-12-31 10:32:29.412 365 11626.08 293.18 56565.72 88888.00 2022-12-31 10:32:29.912 365 11625.96 293.12 56565.68 88888.00 2022-12-31 10:32:30.412 365 11625.83 293.12 56565.64 88888.00 2022-12-31 10:32:30.912 365 11625.85 293.14 56565.64 88888.00 2022-12-31 10:32:31.412 365 11625.75 293.19 56565.67 88888.00 2022-12-31 10:32:31.912 365 11625.93 293.21 56565.70 88888.00 2022-12-31 10:32:32.412 365 11626.00 293.13 56565.71 88888.00 2022-12-31 10:32:32.912 365 11625.98 293.15 56565.70 88888.00 2022-12-31 10:32:33.412 365 11625.98 293.17 56565.71 88888.00 2022-12-31 10:32:33.912 365 11625.90 293.22 56565.67 88888.00 2022-12-31 10:32:34.412 365 11626.03 293.24 56565.63 88888.00 2022-12-31 10:32:34.912 365 11625.97 293.21 56565.56 88888.00 2022-12-31 10:32:35.412 365 11626.06 293.32 56565.54 88888.00 2022-12-31 10:32:35.912 365 11626.07 293.28 56565.55 88888.00 2022-12-31 10:32:36.412 365 11626.05 293.29 56565.52 88888.00 2022-12-31 10:32:36.912 365 11626.18 293.31 56565.49 88888.00 2022-12-31 10:32:37.412 365 11626.13 293.31 56565.45 88888.00 2022-12-31 10:32:37.912 365 11626.23 293.35 56565.44 88888.00 2022-12-31 10:32:38.412 365 11626.19 293.34 56565.40 88888.00 2022-12-31 10:32:38.912 365 11626.26 293.42 56565.39 88888.00 2022-12-31 10:32:39.412 365 11626.41 293.48 56565.33 88888.00 2022-12-31 10:32:39.912 365 11626.39 293.53 56565.30 88888.00 2022-12-31 10:32:40.412 365 11626.53 293.52 56565.23 88888.00 2022-12-31 10:32:40.912 365 11626.44 293.47 56565.14 88888.00 2022-12-31 10:32:41.412 365 11626.46 293.54 56565.13 88888.00 2022-12-31 10:32:41.912 365 11626.52 293.53 56565.14 88888.00 2022-12-31 10:32:42.412 365 11626.51 293.59 56565.11 88888.00 2022-12-31 10:32:42.912 365 11626.65 293.60 56565.12 88888.00 2022-12-31 10:32:43.412 365 11626.56 293.60 56565.13 88888.00 2022-12-31 10:32:43.912 365 11626.73 293.60 56565.04 88888.00 2022-12-31 10:32:44.412 365 11626.73 293.59 56565.00 88888.00 2022-12-31 10:32:44.912 365 11626.75 293.60 56565.00 88888.00 2022-12-31 10:32:45.412 365 11626.84 293.58 56564.95 88888.00 2022-12-31 10:32:45.912 365 11626.81 293.59 56564.93 88888.00 2022-12-31 10:32:46.412 365 11626.91 293.59 56564.94 88888.00 2022-12-31 10:32:46.912 365 11626.77 293.54 56564.91 88888.00 2022-12-31 10:32:47.412 365 11626.90 293.58 56564.93 88888.00 2022-12-31 10:32:47.912 365 11626.96 293.54 56564.97 88888.00 2022-12-31 10:32:48.412 365 11626.94 293.53 56564.99 88888.00 2022-12-31 10:32:48.912 365 11627.03 293.52 56564.97 88888.00 2022-12-31 10:32:49.412 365 11626.90 293.51 56564.99 88888.00 2022-12-31 10:32:49.912 365 11627.00 293.56 56565.00 88888.00 2022-12-31 10:32:50.412 365 11626.98 293.54 56565.01 88888.00 2022-12-31 10:32:50.912 365 11626.91 293.58 56565.05 88888.00 2022-12-31 10:32:51.412 365 11627.03 293.51 56565.00 88888.00 2022-12-31 10:32:51.912 365 11627.00 293.51 56564.99 88888.00 2022-12-31 10:32:52.412 365 11627.03 293.52 56564.95 88888.00 2022-12-31 10:32:52.912 365 11626.91 293.46 56564.99 88888.00 2022-12-31 10:32:53.912 365 11626.93 293.47 56565.10 88888.00 2022-12-31 10:32:54.412 365 11626.84 293.51 56565.14 88888.00 2022-12-31 10:32:54.912 365 11626.90 293.53 56565.16 88888.00 2022-12-31 10:32:55.412 365 11626.74 293.53 56565.24 88888.00 2022-12-31 10:32:55.912 365 11626.74 293.59 56565.31 88888.00 2022-12-31 10:32:56.412 365 11626.67 293.56 56565.36 88888.00 2022-12-31 10:32:56.912 365 11626.60 293.62 56565.50 88888.00 2022-12-31 10:32:57.412 365 11626.61 293.62 56565.57 88888.00 2022-12-31 10:32:57.912 365 11626.51 293.67 56565.62 88888.00 2022-12-31 10:32:58.412 365 11626.54 293.66 56565.62 88888.00 2022-12-31 10:32:58.912 365 11626.37 293.58 56565.65 88888.00 2022-12-31 10:32:59.412 365 11626.25 293.67 56565.72 88888.00 2022-12-31 10:32:59.912 365 11626.25 293.67 56565.80 88888.00 2022-12-31 10:33:00.412 365 11626.08 293.68 56565.83 88888.00 2022-12-31 10:33:00.912 365 11626.13 293.69 56565.88 88888.00 2022-12-31 10:33:01.412 365 11626.00 293.70 56565.88 88888.00 2022-12-31 10:33:01.912 365 11625.98 293.77 56565.99 88888.00 2022-12-31 10:33:02.412 365 11625.91 293.74 56566.03 88888.00 2022-12-31 10:33:02.912 365 11625.82 293.76 56566.10 88888.00 2022-12-31 10:33:03.912 365 11625.71 293.63 56566.15 88888.00 2022-12-31 10:33:04.412 365 11625.69 293.66 56566.21 88888.00 2022-12-31 10:33:04.912 365 11625.62 293.66 56566.19 88888.00 2022-12-31 10:33:05.412 365 11625.59 293.69 56566.21 88888.00 2022-12-31 10:33:05.912 365 11625.65 293.72 56566.25 88888.00 2022-12-31 10:33:06.412 365 11625.50 293.76 56566.28 88888.00 2022-12-31 10:33:06.912 365 11625.58 293.86 56566.39 88888.00 2022-12-31 10:33:07.412 365 11625.56 293.86 56566.41 88888.00 2022-12-31 10:33:07.912 365 11625.54 293.92 56566.45 88888.00 2022-12-31 10:33:08.412 365 11625.54 293.96 56566.46 88888.00 2022-12-31 10:33:08.912 365 11625.41 294.08 56566.53 88888.00 2022-12-31 10:33:09.412 365 11625.52 294.20 56566.61 88888.00 2022-12-31 10:33:09.912 365 11625.44 294.23 56566.62 88888.00 2022-12-31 10:33:10.412 365 11625.48 294.34 56566.62 88888.00 2022-12-31 10:33:10.912 365 11625.48 294.40 56566.61 88888.00 2022-12-31 10:33:11.912 365 11625.57 294.54 56566.67 88888.00 2022-12-31 10:33:12.412 365 11625.52 294.64 56566.68 88888.00 2022-12-31 10:33:12.912 365 11625.64 294.79 56566.71 88888.00 2022-12-31 10:33:13.912 365 11625.62 294.91 56566.67 88888.00 2022-12-31 10:33:14.412 365 11625.70 294.94 56566.58 88888.00 2022-12-31 10:33:14.912 365 11625.66 294.97 56566.51 88888.00 2022-12-31 10:33:15.412 365 11625.82 294.96 56566.47 88888.00 2022-12-31 10:33:15.912 365 11625.71 295.01 56566.40 88888.00 2022-12-31 10:33:16.412 365 11625.80 295.10 56566.30 88888.00 2022-12-31 10:33:16.912 365 11625.86 295.06 56566.15 88888.00 2022-12-31 10:33:17.412 365 11625.89 295.05 56566.02 88888.00 2022-12-31 10:33:17.912 365 11626.05 294.97 56565.91 88888.00 2022-12-31 10:33:18.412 365 11626.04 294.94 56565.70 88888.00 2022-12-31 10:33:18.912 365 11626.21 294.96 56565.55 88888.00 2022-12-31 10:33:19.412 365 11626.18 294.94 56565.38 88888.00 2022-12-31 10:33:19.912 365 11626.27 294.89 56565.25 88888.00 2022-12-31 10:33:20.412 365 11626.32 294.78 56565.06 88888.00 2022-12-31 10:33:20.912 365 11626.30 294.78 56564.94 88888.00 2022-12-31 10:33:21.412 365 11626.44 294.84 56564.87 88888.00 2022-12-31 10:33:21.912 365 11626.35 294.78 56564.75 88888.00 2022-12-31 10:33:22.412 365 11626.42 294.82 56564.65 88888.00 2022-12-31 10:33:22.912 365 11626.47 294.79 56564.55 88888.00 2022-12-31 10:33:23.412 365 11626.45 294.81 56564.45 88888.00 2022-12-31 10:33:23.913 365 11626.61 294.84 56564.34 88888.00 2022-12-31 10:33:24.413 365 11626.55 294.84 56564.33 88888.00 2022-12-31 10:33:24.913 365 11626.69 294.85 56564.28 88888.00 2022-12-31 10:33:25.413 365 11626.69 294.83 56564.20 88888.00 2022-12-31 10:33:25.913 365 11626.69 294.79 56564.11 88888.00 2022-12-31 10:33:26.413 365 11626.73 294.71 56564.10 88888.00 2022-12-31 10:33:26.913 365 11626.59 294.74 56564.04 88888.00 2022-12-31 10:33:27.413 365 11626.69 294.72 56563.95 88888.00 2022-12-31 10:33:27.913 365 11626.65 294.71 56563.89 88888.00 2022-12-31 10:33:28.413 365 11626.69 294.74 56563.91 88888.00 2022-12-31 10:33:28.913 365 11626.72 294.68 56563.88 88888.00 2022-12-31 10:33:29.413 365 11626.67 294.71 56563.86 88888.00 2022-12-31 10:33:29.913 365 11626.77 294.64 56563.88 88888.00 2022-12-31 10:33:30.413 365 11626.70 294.57 56563.84 88888.00 2022-12-31 10:33:30.913 365 11626.80 294.58 56563.90 88888.00 2022-12-31 10:33:31.413 365 11626.74 294.53 56563.91 88888.00 2022-12-31 10:33:31.913 365 11626.63 294.53 56564.01 88888.00 2022-12-31 10:33:32.413 365 11626.72 294.54 56564.08 88888.00 2022-12-31 10:33:32.913 365 11626.65 294.53 56564.08 88888.00 2022-12-31 10:33:33.413 365 11626.75 294.53 56564.16 88888.00 2022-12-31 10:33:33.913 365 11626.69 294.51 56564.22 88888.00 2022-12-31 10:33:34.413 365 11626.73 294.50 56564.27 88888.00 2022-12-31 10:33:34.913 365 11626.62 294.48 56564.33 88888.00 2022-12-31 10:33:35.413 365 11626.45 294.53 56564.40 88888.00 2022-12-31 10:33:35.913 365 11626.46 294.50 56564.52 88888.00 2022-12-31 10:33:36.413 365 11626.39 294.45 56564.54 88888.00 2022-12-31 10:33:36.913 365 11626.58 294.48 56564.62 88888.00 2022-12-31 10:33:37.413 365 11626.51 294.44 56564.68 88888.00 2022-12-31 10:33:37.913 365 11626.47 294.51 56564.80 88888.00 2022-12-31 10:33:38.413 365 11626.51 294.58 56564.91 88888.00 2022-12-31 10:33:38.913 365 11626.47 294.65 56565.04 88888.00 2022-12-31 10:33:39.413 365 11626.56 294.69 56565.16 88888.00 2022-12-31 10:33:39.913 365 11626.45 294.64 56565.33 88888.00 2022-12-31 10:33:40.413 365 11626.40 294.77 56565.46 88888.00 2022-12-31 10:33:40.913 365 11626.46 294.75 56565.64 88888.00 2022-12-31 10:33:41.913 365 11626.26 294.74 56565.94 88888.00 2022-12-31 10:33:42.413 365 11626.23 294.63 56566.08 88888.00 2022-12-31 10:33:42.913 365 11626.24 294.67 56566.16 88888.00 2022-12-31 10:33:43.413 365 11626.11 294.64 56566.23 88888.00 2022-12-31 10:33:43.913 365 11626.00 294.72 56566.33 88888.00 2022-12-31 10:33:44.413 365 11625.97 294.68 56566.40 88888.00 2022-12-31 10:33:44.913 365 11625.79 294.69 56566.46 88888.00 2022-12-31 10:33:45.413 365 11625.82 294.78 56566.57 88888.00 2022-12-31 10:33:45.913 365 11625.64 294.76 56566.62 88888.00 2022-12-31 10:33:46.413 365 11625.55 294.83 56566.61 88888.00 2022-12-31 10:33:46.913 365 11625.50 294.82 56566.62 88888.00 2022-12-31 10:33:47.413 365 11625.35 294.87 56566.62 88888.00 2022-12-31 10:33:47.913 365 11625.37 294.91 56566.66 88888.00 2022-12-31 10:33:48.413 365 11625.27 294.91 56566.64 88888.00 2022-12-31 10:33:48.913 365 11625.21 294.90 56566.64 88888.00 2022-12-31 10:33:49.413 365 11625.10 294.85 56566.62 88888.00 2022-12-31 10:33:49.913 365 11625.07 294.94 56566.62 88888.00 2022-12-31 10:33:50.413 365 11625.19 295.01 56566.51 88888.00 2022-12-31 10:33:50.913 365 11625.09 295.04 56566.40 88888.00 2022-12-31 10:33:51.413 365 11625.19 295.09 56566.32 88888.00 2022-12-31 10:33:51.913 365 11625.14 295.11 56566.22 88888.00 2022-12-31 10:33:52.413 365 11625.15 295.15 56566.17 88888.00 2022-12-31 10:33:52.913 365 11625.20 295.13 56566.07 88888.00 2022-12-31 10:33:53.413 365 11625.19 295.17 56565.99 88888.00 2022-12-31 10:33:53.913 365 11625.30 295.22 56565.89 88888.00 2022-12-31 10:33:54.413 365 11625.21 295.23 56565.76 88888.00 2022-12-31 10:33:54.913 365 11625.21 295.31 56565.67 88888.00 2022-12-31 10:33:55.413 365 11625.35 295.40 56565.52 88888.00 2022-12-31 10:33:55.913 365 11625.42 295.52 56565.45 88888.00 2022-12-31 10:33:56.413 365 11625.56 295.55 56565.33 88888.00 2022-12-31 10:33:56.913 365 11625.58 295.60 56565.22 88888.00 2022-12-31 10:33:57.413 365 11625.78 295.62 56565.12 88888.00 2022-12-31 10:33:57.913 365 11625.77 295.56 56565.00 88888.00 2022-12-31 10:33:58.413 365 11625.76 295.59 56564.92 88888.00 2022-12-31 10:33:58.913 365 11625.86 295.62 56564.78 88888.00 2022-12-31 10:33:59.413 365 11625.87 295.62 56564.67 88888.00 2022-12-31 10:33:59.913 365 11626.01 295.66 56564.66 88888.00 2022-12-31 10:34:00.413 365 11625.98 295.62 56564.61 88888.00 2022-12-31 10:34:00.913 365 11626.15 295.66 56564.58 88888.00 2022-12-31 10:34:01.413 365 11626.27 295.62 56564.54 88888.00 2022-12-31 10:34:01.913 365 11626.24 295.66 56564.55 88888.00 2022-12-31 10:34:02.413 365 11626.38 295.67 56564.62 88888.00 2022-12-31 10:34:02.913 365 11626.34 295.63 56564.63 88888.00 2022-12-31 10:34:03.413 365 11626.40 295.66 56564.69 88888.00 2022-12-31 10:34:03.913 365 11626.42 295.69 56564.75 88888.00 2022-12-31 10:34:04.413 365 11626.41 295.71 56564.84 88888.00 2022-12-31 10:34:04.913 365 11626.53 295.64 56564.93 88888.00 2022-12-31 10:34:05.413 365 11626.46 295.63 56564.98 88888.00 2022-12-31 10:34:05.913 365 11626.61 295.63 56565.05 88888.00 2022-12-31 10:34:06.413 365 11626.68 295.60 56565.14 88888.00 2022-12-31 10:34:06.913 365 11626.75 295.58 56565.23 88888.00 2022-12-31 10:34:07.413 365 11626.77 295.59 56565.26 88888.00 2022-12-31 10:34:07.913 365 11626.70 295.62 56565.31 88888.00 2022-12-31 10:34:08.413 365 11626.86 295.59 56565.32 88888.00 2022-12-31 10:34:08.913 365 11626.80 295.58 56565.35 88888.00 2022-12-31 10:34:09.413 365 11626.89 295.57 56565.38 88888.00 2022-12-31 10:34:09.913 365 11626.90 295.55 56565.44 88888.00 2022-12-31 10:34:10.413 365 11626.84 295.59 56565.50 88888.00 2022-12-31 10:34:10.913 365 11626.82 295.57 56565.58 88888.00 2022-12-31 10:34:11.413 365 11626.73 295.52 56565.65 88888.00 2022-12-31 10:34:11.913 365 11626.80 295.55 56565.74 88888.00 2022-12-31 10:34:12.413 365 11626.73 295.47 56565.81 88888.00 2022-12-31 10:34:12.913 365 11626.70 295.47 56565.95 88888.00 2022-12-31 10:34:13.413 365 11626.79 295.53 56566.08 88888.00 2022-12-31 10:34:13.913 365 11626.61 295.55 56566.13 88888.00 2022-12-31 10:34:14.413 365 11626.65 295.56 56566.23 88888.00 2022-12-31 10:34:15.413 365 11626.53 295.60 56566.52 88888.00 2022-12-31 10:34:15.913 365 11626.52 295.63 56566.59 88888.00 2022-12-31 10:34:16.413 365 11626.42 295.67 56566.70 88888.00 2022-12-31 10:34:16.913 365 11626.45 295.65 56566.77 88888.00 2022-12-31 10:34:17.413 365 11626.26 295.59 56566.83 88888.00 2022-12-31 10:34:17.913 365 11626.26 295.67 56566.89 88888.00 2022-12-31 10:34:18.413 365 11626.10 295.69 56566.96 88888.00 2022-12-31 10:34:18.913 365 11626.00 295.69 56567.05 88888.00 2022-12-31 10:34:19.413 365 11625.98 295.64 56567.07 88888.00 2022-12-31 10:34:19.913 365 11625.83 295.60 56567.03 88888.00 2022-12-31 10:34:20.413 365 11625.89 295.66 56567.03 88888.00 2022-12-31 10:34:20.913 365 11625.76 295.63 56567.04 88888.00 2022-12-31 10:34:21.413 365 11625.58 295.70 56567.06 88888.00 2022-12-31 10:34:21.913 365 11625.56 295.67 56567.09 88888.00 2022-12-31 10:34:22.413 365 11625.37 295.64 56567.10 88888.00 2022-12-31 10:34:22.913 365 11625.35 295.69 56567.09 88888.00 2022-12-31 10:34:23.413 365 11625.16 295.70 56567.03 88888.00 2022-12-31 10:34:23.913 365 11625.12 295.76 56566.97 88888.00 2022-12-31 10:34:24.413 365 11625.06 295.76 56566.87 88888.00 2022-12-31 10:34:25.413 365 11624.95 295.80 56566.68 88888.00 2022-12-31 10:34:25.913 365 11624.81 295.83 56566.53 88888.00 2022-12-31 10:34:26.413 365 11624.89 295.81 56566.40 88888.00 2022-12-31 10:34:26.913 365 11624.80 295.76 56566.26 88888.00 2022-12-31 10:34:27.413 365 11624.81 295.83 56566.02 88888.00 2022-12-31 10:34:27.913 365 11624.80 295.81 56565.78 88888.00 2022-12-31 10:34:28.413 365 11624.60 295.84 56565.55 88888.00 2022-12-31 10:34:28.913 365 11624.72 295.84 56565.35 88888.00 2022-12-31 10:34:29.413 365 11624.84 295.81 56565.13 88888.00 2022-12-31 10:34:29.913 365 11624.88 295.85 56564.97 88888.00 2022-12-31 10:34:30.413 365 11625.01 295.81 56564.77 88888.00 2022-12-31 10:34:30.913 365 11624.92 295.72 56564.56 88888.00 2022-12-31 10:34:31.413 365 11625.05 295.67 56564.39 88888.00 2022-12-31 10:34:31.913 365 11625.13 295.74 56564.23 88888.00 2022-12-31 10:34:32.413 365 11625.30 295.76 56564.13 88888.00 2022-12-31 10:34:32.913 365 11625.33 295.71 56564.08 88888.00 2022-12-31 10:34:33.413 365 11625.37 295.74 56564.01 88888.00 2022-12-31 10:34:33.913 365 11625.52 295.73 56563.94 88888.00 2022-12-31 10:34:34.413 365 11625.51 295.77 56563.89 88888.00 2022-12-31 10:34:35.413 365 11625.72 295.77 56563.69 88888.00 2022-12-31 10:34:35.913 365 11625.77 295.71 56563.68 88888.00 2022-12-31 10:34:36.413 365 11625.87 295.62 56563.64 88888.00 2022-12-31 10:34:36.913 365 11625.80 295.63 56563.59 88888.00 2022-12-31 10:34:37.413 365 11625.89 295.58 56563.54 88888.00 2022-12-31 10:34:37.913 365 11625.84 295.49 56563.53 88888.00 2022-12-31 10:34:38.413 365 11625.90 295.47 56563.56 88888.00 2022-12-31 10:34:38.913 365 11625.92 295.38 56563.56 88888.00 2022-12-31 10:34:39.413 365 11625.97 295.40 56563.64 88888.00 2022-12-31 10:34:39.913 365 11626.14 295.39 56563.70 88888.00 2022-12-31 10:34:40.413 365 11626.04 295.24 56563.75 88888.00 2022-12-31 10:34:40.913 365 11626.11 295.10 56563.85 88888.00 2022-12-31 10:34:41.413 365 11626.08 294.99 56563.92 88888.00 2022-12-31 10:34:41.913 365 11626.06 294.96 56564.03 88888.00 2022-12-31 10:34:42.413 365 11626.10 294.84 56564.08 88888.00 2022-12-31 10:34:42.913 365 11626.00 294.76 56564.10 88888.00 2022-12-31 10:34:43.413 365 11626.04 294.68 56564.15 88888.00 2022-12-31 10:34:43.913 365 11625.87 294.60 56564.14 88888.00 2022-12-31 10:34:44.413 365 11625.76 294.61 56564.23 88888.00 2022-12-31 10:34:45.413 365 11625.52 294.37 56564.22 88888.00 2022-12-31 10:34:45.913 365 11625.56 294.31 56564.26 88888.00 2022-12-31 10:34:46.413 365 11625.49 294.22 56564.27 88888.00 2022-12-31 10:34:46.913 365 11625.50 294.23 56564.31 88888.00 2022-12-31 10:34:47.413 365 11625.42 294.17 56564.39 88888.00 2022-12-31 10:34:47.913 365 11625.41 294.14 56564.40 88888.00 2022-12-31 10:34:48.413 365 11625.44 294.07 56564.43 88888.00 2022-12-31 10:34:48.913 365 11625.30 294.01 56564.49 88888.00 2022-12-31 10:34:49.413 365 11625.33 294.04 56564.63 88888.00 2022-12-31 10:34:49.913 365 11625.20 294.02 56564.71 88888.00 2022-12-31 10:34:50.413 365 11625.10 294.07 56564.78 88888.00 2022-12-31 10:34:50.913 365 11625.07 294.02 56564.84 88888.00 2022-12-31 10:34:51.413 365 11624.98 294.03 56564.93 88888.00 2022-12-31 10:34:51.913 365 11625.06 294.06 56565.03 88888.00 2022-12-31 10:34:52.413 365 11624.89 294.04 56565.05 88888.00 2022-12-31 10:34:52.913 365 11624.91 294.11 56565.11 88888.00 2022-12-31 10:34:53.413 365 11624.86 294.14 56565.20 88888.00 2022-12-31 10:34:53.913 365 11624.74 294.13 56565.32 88888.00 2022-12-31 10:34:54.413 365 11624.81 294.13 56565.35 88888.00 2022-12-31 10:34:54.913 365 11624.71 294.13 56565.37 88888.00 2022-12-31 10:34:55.413 365 11624.74 294.17 56565.40 88888.00 2022-12-31 10:34:55.913 365 11624.67 294.13 56565.37 88888.00 2022-12-31 10:34:56.413 365 11624.61 294.19 56565.38 88888.00 2022-12-31 10:34:56.913 365 11624.67 294.15 56565.33 88888.00 2022-12-31 10:34:57.413 365 11624.55 294.14 56565.29 88888.00 2022-12-31 10:34:57.913 365 11624.60 294.16 56565.29 88888.00 2022-12-31 10:34:58.413 365 11624.50 294.16 56565.25 88888.00 2022-12-31 10:34:58.913 365 11624.52 294.21 56565.24 88888.00 2022-12-31 10:34:59.413 365 11624.53 294.14 56565.18 88888.00 2022-12-31 10:34:59.913 365 11624.45 294.14 56565.10 88888.00 2022-12-31 10:35:00.413 365 11624.55 294.20 56565.07 88888.00 2022-12-31 10:35:00.913 365 11624.46 294.19 56564.95 88888.00 2022-12-31 10:35:01.413 365 11624.57 294.16 56564.92 88888.00 2022-12-31 10:35:01.913 365 11624.58 294.11 56564.88 88888.00 2022-12-31 10:35:02.413 365 11624.58 294.20 56564.88 88888.00 2022-12-31 10:35:02.913 365 11624.73 294.21 56564.90 88888.00 2022-12-31 10:35:03.413 365 11624.80 294.22 56564.82 88888.00 2022-12-31 10:35:03.913 365 11624.89 294.26 56564.79 88888.00 2022-12-31 10:35:04.413 365 11624.94 294.26 56564.74 88888.00 2022-12-31 10:35:04.913 365 11624.96 294.24 56564.72 88888.00 2022-12-31 10:35:05.413 365 11625.16 294.22 56564.67 88888.00 2022-12-31 10:35:05.913 365 11625.12 294.19 56564.62 88888.00 2022-12-31 10:35:06.413 365 11625.26 294.16 56564.62 88888.00 2022-12-31 10:35:06.913 365 11625.24 294.11 56564.62 88888.00 2022-12-31 10:35:07.413 365 11625.35 294.10 56564.63 88888.00 2022-12-31 10:35:07.913 365 11625.44 294.03 56564.69 88888.00 2022-12-31 10:35:08.413 365 11625.40 294.02 56564.77 88888.00 2022-12-31 10:35:08.913 365 11625.52 294.00 56564.81 88888.00 2022-12-31 10:35:09.413 365 11625.52 293.99 56564.92 88888.00 2022-12-31 10:35:09.913 365 11625.56 294.01 56565.05 88888.00 2022-12-31 10:35:10.413 365 11625.50 293.97 56565.17 88888.00 2022-12-31 10:35:10.913 365 11625.43 293.95 56565.29 88888.00 2022-12-31 10:35:11.413 365 11625.50 293.95 56565.49 88888.00 2022-12-31 10:35:11.913 365 11625.35 293.94 56565.64 88888.00 2022-12-31 10:35:12.413 365 11625.36 293.93 56565.85 88888.00 2022-12-31 10:35:12.913 365 11625.29 293.87 56566.04 88888.00 2022-12-31 10:35:13.413 365 11625.19 293.88 56566.33 88888.00 2022-12-31 10:35:13.913 365 11625.17 293.85 56566.49 88888.00 2022-12-31 10:35:14.413 365 11624.89 293.86 56566.68 88888.00 2022-12-31 10:35:14.913 365 11624.95 293.89 56566.89 88888.00 2022-12-31 10:35:15.413 365 11624.78 293.86 56567.09 88888.00 2022-12-31 10:35:15.913 365 11624.67 293.82 56567.29 88888.00 2022-12-31 10:35:16.413 365 11624.55 293.80 56567.41 88888.00 2022-12-31 10:35:16.913 365 11624.39 293.80 56567.63 88888.00 2022-12-31 10:35:17.413 365 11624.26 293.77 56567.77 88888.00 2022-12-31 10:35:17.913 365 11624.02 293.80 56567.94 88888.00 2022-12-31 10:35:18.413 365 11623.94 293.75 56568.13 88888.00 2022-12-31 10:35:18.913 365 11623.69 293.69 56568.25 88888.00 2022-12-31 10:35:19.413 365 11623.53 293.79 56568.39 88888.00 2022-12-31 10:35:19.913 365 11623.52 293.76 56568.52 88888.00 2022-12-31 10:35:20.404 365 11623.29 293.75 56568.60 88888.00 2022-12-31 10:35:20.904 365 11623.26 293.76 56568.66 88888.00 2022-12-31 10:35:21.404 365 11623.14 293.73 56568.72 88888.00 2022-12-31 10:35:21.904 365 11623.13 293.80 56568.80 88888.00 2022-12-31 10:35:22.404 365 11623.16 293.73 56568.80 88888.00 2022-12-31 10:35:22.904 365 11623.01 293.74 56568.88 88888.00 2022-12-31 10:35:23.404 365 11623.09 293.77 56568.88 88888.00 2022-12-31 10:35:23.904 365 11623.00 293.82 56568.88 88888.00 2022-12-31 10:35:24.404 365 11623.11 293.85 56568.92 88888.00 2022-12-31 10:35:24.904 365 11623.13 293.85 56568.88 88888.00 2022-12-31 10:35:25.404 365 11623.14 293.90 56568.77 88888.00 2022-12-31 10:35:25.904 365 11623.25 293.85 56568.65 88888.00 2022-12-31 10:35:26.404 365 11623.23 293.86 56568.56 88888.00 2022-12-31 10:35:26.904 365 11623.37 293.88 56568.46 88888.00 2022-12-31 10:35:27.404 365 11623.43 293.79 56568.33 88888.00 2022-12-31 10:35:27.904 365 11623.54 293.82 56568.31 88888.00 2022-12-31 10:35:28.404 365 11623.67 293.81 56568.19 88888.00 2022-12-31 10:35:28.904 365 11623.67 293.74 56568.11 88888.00 2022-12-31 10:35:29.404 365 11623.78 293.79 56568.09 88888.00 2022-12-31 10:35:29.904 365 11623.78 293.79 56568.02 88888.00 2022-12-31 10:35:30.404 365 11623.89 293.81 56567.90 88888.00 2022-12-31 10:35:30.904 365 11624.06 293.80 56567.88 88888.00 2022-12-31 10:35:31.404 365 11624.09 293.81 56567.82 88888.00 2022-12-31 10:35:31.904 365 11624.25 293.76 56567.76 88888.00 2022-12-31 10:35:32.404 365 11624.22 293.70 56567.74 88888.00 2022-12-31 10:35:32.904 365 11624.24 293.63 56567.77 88888.00 2022-12-31 10:35:33.404 365 11624.32 293.59 56567.76 88888.00 2022-12-31 10:35:33.904 365 11624.41 293.58 56567.76 88888.00 2022-12-31 10:35:34.404 365 11624.53 293.55 56567.81 88888.00 2022-12-31 10:35:34.904 365 11624.45 293.61 56567.84 88888.00 2022-12-31 10:35:35.404 365 11624.57 293.62 56567.94 88888.00 2022-12-31 10:35:35.904 365 11624.53 293.51 56568.03 88888.00 2022-12-31 10:35:36.404 365 11624.50 293.52 56568.14 88888.00 2022-12-31 10:35:36.904 365 11624.55 293.47 56568.30 88888.00 2022-12-31 10:35:37.404 365 11624.48 293.47 56568.37 88888.00 2022-12-31 10:35:37.904 365 11624.52 293.51 56568.46 88888.00 2022-12-31 10:35:38.404 365 11624.43 293.46 56568.57 88888.00 2022-12-31 10:35:38.904 365 11624.41 293.41 56568.70 88888.00 2022-12-31 10:35:39.404 365 11624.37 293.36 56568.78 88888.00 2022-12-31 10:35:39.904 365 11624.20 293.32 56568.97 88888.00 2022-12-31 10:35:40.404 365 11624.20 293.32 56569.14 88888.00 2022-12-31 10:35:40.904 365 11624.01 293.32 56569.23 88888.00 2022-12-31 10:35:41.404 365 11624.04 293.32 56569.38 88888.00 2022-12-31 10:35:41.904 365 11623.97 293.26 56569.49 88888.00 2022-12-31 10:35:42.404 365 11623.85 293.32 56569.68 88888.00 2022-12-31 10:35:42.904 365 11623.83 293.29 56569.76 88888.00 2022-12-31 10:35:43.404 365 11623.71 293.27 56569.81 88888.00 2022-12-31 10:35:43.904 365 11623.69 293.29 56569.89 88888.00 2022-12-31 10:35:44.404 365 11623.57 293.24 56569.95 88888.00 2022-12-31 10:35:44.904 365 11623.50 293.20 56569.97 88888.00 2022-12-31 10:35:45.404 365 11623.49 293.20 56569.97 88888.00 2022-12-31 10:35:45.904 365 11623.32 293.15 56570.07 88888.00 2022-12-31 10:35:46.404 365 11623.35 293.11 56570.10 88888.00 2022-12-31 10:35:46.904 365 11623.25 293.07 56570.13 88888.00 2022-12-31 10:35:47.404 365 11623.30 293.09 56570.17 88888.00 2022-12-31 10:35:47.904 365 11623.33 293.00 56570.20 88888.00 2022-12-31 10:35:48.404 365 11623.21 293.07 56570.25 88888.00 2022-12-31 10:35:48.904 365 11623.34 293.08 56570.31 88888.00 2022-12-31 10:35:49.404 365 11623.26 293.02 56570.42 88888.00 2022-12-31 10:35:49.904 365 11623.30 293.08 56570.49 88888.00 2022-12-31 10:35:50.404 365 11623.21 293.13 56570.47 88888.00 2022-12-31 10:35:50.904 365 11623.13 293.17 56570.50 88888.00 2022-12-31 10:35:51.404 365 11623.11 293.21 56570.55 88888.00 2022-12-31 10:35:51.904 365 11623.00 293.28 56570.62 88888.00 2022-12-31 10:35:52.404 365 11623.18 293.34 56570.65 88888.00 2022-12-31 10:35:52.904 365 11623.11 293.34 56570.62 88888.00 2022-12-31 10:35:53.404 365 11623.06 293.42 56570.63 88888.00 2022-12-31 10:35:53.904 365 11623.12 293.45 56570.64 88888.00 2022-12-31 10:35:54.404 365 11623.05 293.49 56570.70 88888.00 2022-12-31 10:35:54.904 365 11623.08 293.56 56570.70 88888.00 2022-12-31 10:35:55.404 365 11622.94 293.51 56570.68 88888.00 2022-12-31 10:35:55.904 365 11622.90 293.60 56570.68 88888.00 2022-12-31 10:35:56.904 365 11622.78 293.74 56570.63 88888.00 2022-12-31 10:35:57.404 365 11622.91 293.79 56570.57 88888.00 2022-12-31 10:35:57.904 365 11622.77 293.77 56570.55 88888.00 2022-12-31 10:35:58.404 365 11622.81 293.82 56570.56 88888.00 2022-12-31 10:35:58.904 365 11622.76 293.85 56570.49 88888.00 2022-12-31 10:35:59.404 365 11622.71 293.89 56570.47 88888.00 2022-12-31 10:35:59.904 365 11622.72 293.85 56570.50 88888.00 2022-12-31 10:36:00.404 365 11622.60 293.82 56570.52 88888.00 2022-12-31 10:36:00.904 365 11622.57 293.85 56570.49 88888.00 2022-12-31 10:36:01.404 365 11622.48 293.82 56570.44 88888.00 2022-12-31 10:36:01.904 365 11622.42 293.81 56570.42 88888.00 2022-12-31 10:36:02.404 365 11622.48 293.72 56570.37 88888.00 2022-12-31 10:36:02.904 365 11622.42 293.70 56570.31 88888.00 2022-12-31 10:36:03.404 365 11622.49 293.67 56570.20 88888.00 2022-12-31 10:36:03.904 365 11622.46 293.61 56570.06 88888.00 2022-12-31 10:36:04.404 365 11622.53 293.60 56570.04 88888.00 2022-12-31 10:36:04.904 365 11622.59 293.54 56569.95 88888.00 2022-12-31 10:36:05.404 365 11622.64 293.53 56569.82 88888.00 2022-12-31 10:36:05.904 365 11622.92 293.51 56569.78 88888.00 2022-12-31 10:36:06.904 365 11622.98 293.51 56569.75 88888.00 2022-12-31 10:36:07.404 365 11622.91 293.48 56569.70 88888.00 2022-12-31 10:36:07.904 365 11623.07 293.47 56569.69 88888.00 2022-12-31 10:36:08.404 365 11623.21 293.48 56569.69 88888.00 2022-12-31 10:36:08.904 365 11623.26 293.42 56569.69 88888.00 2022-12-31 10:36:09.404 365 11623.43 293.46 56569.79 88888.00 2022-12-31 10:36:09.904 365 11623.40 293.48 56569.82 88888.00 2022-12-31 10:36:10.404 365 11623.41 293.48 56569.85 88888.00 2022-12-31 10:36:10.904 365 11623.52 293.41 56569.88 88888.00 2022-12-31 10:36:11.404 365 11623.59 293.43 56569.92 88888.00 2022-12-31 10:36:11.904 365 11623.68 293.49 56570.00 88888.00 2022-12-31 10:36:12.404 365 11623.62 293.48 56570.05 88888.00 2022-12-31 10:36:12.904 365 11623.69 293.58 56570.17 88888.00 2022-12-31 10:36:13.404 365 11623.67 293.60 56570.25 88888.00 2022-12-31 10:36:13.904 365 11623.57 293.62 56570.37 88888.00 2022-12-31 10:36:14.904 365 11623.48 293.70 56570.68 88888.00 2022-12-31 10:36:15.404 365 11623.55 293.76 56570.83 88888.00 2022-12-31 10:36:15.904 365 11623.41 293.81 56571.02 88888.00 2022-12-31 10:36:16.404 365 11623.34 293.89 56571.19 88888.00 2022-12-31 10:36:16.904 365 11623.27 293.93 56571.39 88888.00 2022-12-31 10:36:17.404 365 11623.05 293.90 56571.56 88888.00 2022-12-31 10:36:17.904 365 11623.05 293.93 56571.71 88888.00 2022-12-31 10:36:18.404 365 11622.85 293.92 56571.87 88888.00 2022-12-31 10:36:18.904 365 11622.73 293.99 56572.05 88888.00 2022-12-31 10:36:19.404 365 11622.64 293.99 56572.17 88888.00 2022-12-31 10:36:19.904 365 11622.45 293.97 56572.30 88888.00 2022-12-31 10:36:20.404 365 11622.36 293.93 56572.43 88888.00 2022-12-31 10:36:20.904 365 11622.11 293.88 56572.52 88888.00 2022-12-31 10:36:21.404 365 11621.98 293.92 56572.64 88888.00 2022-12-31 10:36:21.904 365 11621.73 293.86 56572.73 88888.00 2022-12-31 10:36:22.404 365 11621.49 293.85 56572.84 88888.00 2022-12-31 10:36:22.904 365 11621.40 293.83 56572.87 88888.00 2022-12-31 10:36:23.404 365 11621.18 293.85 56572.89 88888.00 2022-12-31 10:36:23.904 365 11621.13 293.87 56572.89 88888.00 2022-12-31 10:36:24.404 365 11620.85 293.90 56572.88 88888.00 2022-12-31 10:36:24.904 365 11620.81 293.97 56572.86 88888.00 2022-12-31 10:36:25.404 365 11620.65 294.04 56572.82 88888.00 2022-12-31 10:36:25.904 365 11620.48 294.06 56572.76 88888.00 2022-12-31 10:36:26.404 365 11620.51 294.09 56572.64 88888.00 2022-12-31 10:36:26.904 365 11620.36 294.15 56572.54 88888.00 2022-12-31 10:36:27.404 365 11620.40 294.22 56572.44 88888.00 2022-12-31 10:36:27.904 365 11620.37 294.24 56572.29 88888.00 2022-12-31 10:36:28.404 365 11620.33 294.26 56572.16 88888.00 2022-12-31 10:36:28.904 365 11620.42 294.30 56572.00 88888.00 2022-12-31 10:36:29.404 365 11620.36 294.34 56571.87 88888.00 2022-12-31 10:36:29.904 365 11620.51 294.41 56571.73 88888.00 2022-12-31 10:36:30.404 365 11620.49 294.37 56571.56 88888.00 2022-12-31 10:36:30.904 365 11620.52 294.41 56571.48 88888.00 2022-12-31 10:36:31.404 365 11620.63 294.38 56571.36 88888.00 2022-12-31 10:36:31.904 365 11620.65 294.45 56571.27 88888.00 2022-12-31 10:36:32.404 365 11620.76 294.47 56571.10 88888.00 2022-12-31 10:36:32.904 365 11620.72 294.40 56570.95 88888.00 2022-12-31 10:36:33.404 365 11620.90 294.42 56570.88 88888.00 2022-12-31 10:36:33.904 365 11621.09 294.44 56570.71 88888.00 2022-12-31 10:36:34.404 365 11621.09 294.47 56570.64 88888.00 2022-12-31 10:36:34.904 365 11621.24 294.47 56570.53 88888.00 2022-12-31 10:36:35.404 365 11621.19 294.44 56570.38 88888.00 2022-12-31 10:36:35.904 365 11621.27 294.48 56570.27 88888.00 2022-12-31 10:36:36.404 365 11621.28 294.42 56570.17 88888.00 2022-12-31 10:36:36.904 365 11621.10 294.42 56570.04 88888.00 2022-12-31 10:36:37.404 365 11621.19 294.37 56569.93 88888.00 2022-12-31 10:36:37.904 365 11621.13 294.33 56569.91 88888.00 2022-12-31 10:36:38.404 365 11621.33 294.33 56569.88 88888.00 2022-12-31 10:36:38.904 365 11621.32 294.26 56569.78 88888.00 2022-12-31 10:36:39.404 365 11621.33 294.31 56569.69 88888.00 2022-12-31 10:36:39.904 365 11621.44 294.26 56569.68 88888.00 2022-12-31 10:36:40.404 365 11621.33 294.14 56569.65 88888.00 2022-12-31 10:36:40.904 365 11621.38 294.11 56569.70 88888.00 2022-12-31 10:36:41.404 365 11621.28 294.09 56569.74 88888.00 2022-12-31 10:36:41.904 365 11621.25 294.01 56569.74 88888.00 2022-12-31 10:36:42.404 365 11621.28 293.94 56569.74 88888.00 2022-12-31 10:36:42.904 365 11621.19 293.92 56569.81 88888.00 2022-12-31 10:36:43.404 365 11621.26 293.85 56569.89 88888.00 2022-12-31 10:36:43.904 365 11621.20 293.76 56569.99 88888.00 2022-12-31 10:36:44.404 365 11621.23 293.81 56570.11 88888.00 2022-12-31 10:36:44.904 365 11621.23 293.75 56570.18 88888.00 2022-12-31 10:36:45.404 365 11621.13 293.79 56570.27 88888.00 2022-12-31 10:36:45.904 365 11621.19 293.77 56570.39 88888.00 2022-12-31 10:36:46.404 365 11621.09 293.77 56570.39 88888.00 2022-12-31 10:36:46.904 365 11621.14 293.77 56570.42 88888.00 2022-12-31 10:36:47.404 365 11621.10 293.73 56570.49 88888.00 2022-12-31 10:36:47.904 365 11621.02 293.73 56570.53 88888.00 2022-12-31 10:36:48.404 365 11621.12 293.69 56570.59 88888.00 2022-12-31 10:36:48.904 365 11620.91 293.68 56570.66 88888.00 2022-12-31 10:36:49.404 365 11620.95 293.70 56570.79 88888.00 2022-12-31 10:36:49.904 365 11620.88 293.68 56570.85 88888.00 2022-12-31 10:36:50.404 365 11620.79 293.72 56570.92 88888.00 2022-12-31 10:36:50.904 365 11620.81 293.69 56571.00 88888.00 2022-12-31 10:36:51.404 365 11620.72 293.69 56571.09 88888.00 2022-12-31 10:36:51.904 365 11620.86 293.72 56571.15 88888.00 2022-12-31 10:36:52.404 365 11620.86 293.69 56571.21 88888.00 2022-12-31 10:36:52.904 365 11620.86 293.70 56571.28 88888.00 2022-12-31 10:36:53.404 365 11620.82 293.69 56571.27 88888.00 2022-12-31 10:36:53.904 365 11620.70 293.75 56571.35 88888.00 2022-12-31 10:36:54.404 365 11620.82 293.77 56571.36 88888.00 2022-12-31 10:36:54.904 365 11620.76 293.81 56571.35 88888.00 2022-12-31 10:36:55.404 365 11620.75 293.88 56571.40 88888.00 2022-12-31 10:36:55.904 365 11620.66 293.90 56571.47 88888.00 2022-12-31 10:36:56.404 365 11620.68 293.99 56571.51 88888.00 2022-12-31 10:36:56.904 365 11620.76 293.99 56571.52 88888.00 2022-12-31 10:36:57.404 365 11620.57 294.04 56571.53 88888.00 2022-12-31 10:36:57.904 365 11620.58 294.13 56571.49 88888.00 2022-12-31 10:36:58.404 365 11620.52 294.14 56571.46 88888.00 2022-12-31 10:36:58.904 365 11620.47 294.23 56571.42 88888.00 2022-12-31 10:36:59.404 365 11620.43 294.30 56571.33 88888.00 2022-12-31 10:36:59.904 365 11620.29 294.38 56571.27 88888.00 2022-12-31 10:37:00.404 365 11620.35 294.44 56571.10 88888.00 2022-12-31 10:37:00.904 365 11620.30 294.42 56570.92 88888.00 2022-12-31 10:37:01.404 365 11620.31 294.44 56570.83 88888.00 2022-12-31 10:37:01.904 365 11620.34 294.50 56570.71 88888.00 2022-12-31 10:37:02.404 365 11620.26 294.58 56570.60 88888.00 2022-12-31 10:37:02.904 365 11620.34 294.63 56570.49 88888.00 2022-12-31 10:37:03.404 365 11620.28 294.61 56570.33 88888.00 2022-12-31 10:37:03.904 365 11620.48 294.68 56570.23 88888.00 2022-12-31 10:37:04.404 365 11620.47 294.67 56570.13 88888.00 2022-12-31 10:37:04.904 365 11620.45 294.72 56570.04 88888.00 2022-12-31 10:37:05.404 365 11620.58 294.77 56570.01 88888.00 2022-12-31 10:37:05.904 365 11620.55 294.77 56569.95 88888.00 2022-12-31 10:37:06.404 365 11620.72 294.84 56569.88 88888.00 2022-12-31 10:37:06.904 365 11620.77 294.91 56569.81 88888.00 2022-12-31 10:37:07.404 365 11620.83 294.98 56569.81 88888.00 2022-12-31 10:37:08.404 365 11620.85 295.01 56569.74 88888.00 2022-12-31 10:37:08.904 365 11621.05 295.01 56569.72 88888.00 2022-12-31 10:37:09.404 365 11621.11 295.02 56569.67 88888.00 2022-12-31 10:37:09.904 365 11621.16 295.10 56569.67 88888.00 2022-12-31 10:37:10.404 365 11621.25 295.10 56569.69 88888.00 2022-12-31 10:37:10.904 365 11621.21 295.11 56569.70 88888.00 2022-12-31 10:37:11.404 365 11621.44 295.10 56569.67 88888.00 2022-12-31 10:37:11.904 365 11621.44 295.13 56569.68 88888.00 2022-12-31 10:37:12.404 365 11621.48 295.22 56569.72 88888.00 2022-12-31 10:37:12.904 365 11621.51 295.19 56569.76 88888.00 2022-12-31 10:37:13.404 365 11621.53 295.23 56569.67 88888.00 2022-12-31 10:37:13.904 365 11621.63 295.19 56569.60 88888.00 2022-12-31 10:37:14.404 365 11621.53 295.16 56569.59 88888.00 2022-12-31 10:37:14.904 365 11621.63 295.19 56569.56 88888.00 2022-12-31 10:37:15.404 365 11621.65 295.16 56569.53 88888.00 2022-12-31 10:37:15.904 365 11621.72 295.17 56569.50 88888.00 2022-12-31 10:37:16.404 365 11621.89 295.15 56569.46 88888.00 2022-12-31 10:37:16.904 365 11621.88 295.17 56569.36 88888.00 2022-12-31 10:37:17.404 365 11622.00 295.15 56569.27 88888.00 2022-12-31 10:37:18.405 365 11622.04 295.08 56569.21 88888.00 2022-12-31 10:37:18.905 365 11622.16 295.03 56569.16 88888.00 2022-12-31 10:37:19.405 365 11622.13 295.04 56569.12 88888.00 2022-12-31 10:37:19.905 365 11622.21 295.04 56569.14 88888.00 2022-12-31 10:37:20.405 365 11622.13 294.99 56569.14 88888.00 2022-12-31 10:37:20.905 365 11622.18 295.01 56569.15 88888.00 2022-12-31 10:37:21.405 365 11622.22 294.96 56569.18 88888.00 2022-12-31 10:37:21.905 365 11622.22 294.97 56569.23 88888.00 2022-12-31 10:37:22.405 365 11622.25 294.96 56569.28 88888.00 2022-12-31 10:37:22.905 365 11622.10 294.91 56569.29 88888.00 2022-12-31 10:37:23.405 365 11622.25 294.92 56569.31 88888.00 2022-12-31 10:37:23.905 365 11622.11 294.89 56569.36 88888.00 2022-12-31 10:37:24.405 365 11622.05 294.89 56569.41 88888.00 2022-12-31 10:37:24.905 365 11622.08 294.87 56569.46 88888.00 2022-12-31 10:37:25.405 365 11621.94 294.94 56569.50 88888.00 2022-12-31 10:37:25.905 365 11621.93 294.95 56569.57 88888.00 2022-12-31 10:37:26.405 365 11621.77 294.92 56569.61 88888.00 2022-12-31 10:37:26.905 365 11621.70 294.94 56569.66 88888.00 2022-12-31 10:37:27.405 365 11621.70 294.94 56569.68 88888.00 2022-12-31 10:37:27.905 365 11621.59 294.97 56569.69 88888.00 2022-12-31 10:37:28.405 365 11621.62 294.99 56569.67 88888.00 2022-12-31 10:37:28.905 365 11621.47 294.95 56569.65 88888.00 2022-12-31 10:37:29.405 365 11621.49 294.96 56569.60 88888.00 2022-12-31 10:37:29.905 365 11621.48 294.95 56569.49 88888.00 2022-12-31 10:37:30.405 365 11621.39 295.01 56569.36 88888.00 2022-12-31 10:37:30.905 365 11621.45 295.01 56569.29 88888.00 2022-12-31 10:37:31.405 365 11621.31 294.99 56569.21 88888.00 2022-12-31 10:37:31.905 365 11621.31 295.03 56569.15 88888.00 2022-12-31 10:37:32.405 365 11621.31 295.05 56569.03 88888.00 2022-12-31 10:37:32.905 365 11621.31 295.10 56568.98 88888.00 2022-12-31 10:37:33.405 365 11621.42 295.09 56568.90 88888.00 2022-12-31 10:37:33.905 365 11621.32 295.16 56568.82 88888.00 2022-12-31 10:37:34.405 365 11621.38 295.15 56568.75 88888.00 2022-12-31 10:37:34.905 365 11621.35 295.11 56568.65 88888.00 2022-12-31 10:37:35.405 365 11621.28 295.19 56568.54 88888.00 2022-12-31 10:37:35.905 365 11621.41 295.21 56568.43 88888.00 2022-12-31 10:37:36.405 365 11621.45 295.24 56568.30 88888.00 2022-12-31 10:37:36.905 365 11621.56 295.32 56568.19 88888.00 2022-12-31 10:37:37.405 365 11621.47 295.29 56568.01 88888.00 2022-12-31 10:37:37.905 365 11621.56 295.35 56567.90 88888.00 2022-12-31 10:37:38.405 365 11621.62 295.35 56567.77 88888.00 2022-12-31 10:37:38.905 365 11621.61 295.37 56567.61 88888.00 2022-12-31 10:37:39.405 365 11621.72 295.36 56567.47 88888.00 2022-12-31 10:37:39.905 365 11621.67 295.35 56567.30 88888.00 2022-12-31 10:37:40.405 365 11621.82 295.38 56567.17 88888.00 2022-12-31 10:37:40.905 365 11621.75 295.30 56567.00 88888.00 2022-12-31 10:37:41.405 365 11621.76 295.30 56566.89 88888.00 2022-12-31 10:37:41.905 365 11621.91 295.25 56566.73 88888.00 2022-12-31 10:37:42.405 365 11621.88 295.19 56566.59 88888.00 2022-12-31 10:37:42.905 365 11621.98 295.18 56566.49 88888.00 2022-12-31 10:37:43.405 365 11621.94 295.12 56566.36 88888.00 2022-12-31 10:37:43.905 365 11621.95 295.16 56566.30 88888.00 2022-12-31 10:37:44.405 365 11622.04 295.11 56566.25 88888.00 2022-12-31 10:37:44.905 365 11621.88 295.05 56566.12 88888.00 2022-12-31 10:37:45.405 365 11621.91 295.08 56566.09 88888.00 2022-12-31 10:37:45.905 365 11621.90 295.03 56566.03 88888.00 2022-12-31 10:37:46.405 365 11622.03 295.01 56566.01 88888.00 2022-12-31 10:37:46.905 365 11622.09 294.97 56566.00 88888.00 2022-12-31 10:37:47.905 365 11622.17 295.04 56565.91 88888.00 2022-12-31 10:37:48.405 365 11622.14 294.99 56565.78 88888.00 2022-12-31 10:37:48.905 365 11622.34 295.03 56565.69 88888.00 2022-12-31 10:37:49.405 365 11622.35 294.97 56565.65 88888.00 2022-12-31 10:37:49.905 365 11622.39 294.96 56565.62 88888.00 2022-12-31 10:37:50.405 365 11622.53 294.96 56565.54 88888.00 2022-12-31 10:37:50.905 365 11622.55 294.92 56565.46 88888.00 2022-12-31 10:37:51.405 365 11622.78 294.94 56565.43 88888.00 2022-12-31 10:37:51.905 365 11622.83 294.94 56565.37 88888.00 2022-12-31 10:37:52.405 365 11622.88 294.94 56565.26 88888.00 2022-12-31 10:37:52.905 365 11623.07 294.89 56565.17 88888.00 2022-12-31 10:37:53.405 365 11623.08 294.85 56565.10 88888.00 2022-12-31 10:37:53.905 365 11623.29 294.79 56565.07 88888.00 2022-12-31 10:37:54.405 365 11623.22 294.75 56565.08 88888.00 2022-12-31 10:37:54.905 365 11623.35 294.81 56565.05 88888.00 2022-12-31 10:37:55.405 365 11623.37 294.72 56564.98 88888.00 2022-12-31 10:37:55.905 365 11623.30 294.60 56564.97 88888.00 2022-12-31 10:37:56.405 365 11623.34 294.50 56564.95 88888.00 2022-12-31 10:37:56.905 365 11623.27 294.53 56564.94 88888.00 2022-12-31 10:37:57.405 365 11623.39 294.56 56564.92 88888.00 2022-12-31 10:37:57.905 365 11623.28 294.44 56564.95 88888.00 2022-12-31 10:37:58.405 365 11623.25 294.42 56564.95 88888.00 2022-12-31 10:37:58.905 365 11623.27 294.35 56564.93 88888.00 2022-12-31 10:37:59.905 365 11623.15 294.26 56564.86 88888.00 2022-12-31 10:38:00.405 365 11623.06 294.20 56564.79 88888.00 2022-12-31 10:38:00.905 365 11623.04 294.27 56564.67 88888.00 2022-12-31 10:38:01.405 365 11623.01 294.21 56564.62 88888.00 2022-12-31 10:38:01.905 365 11622.92 294.11 56564.59 88888.00 2022-12-31 10:38:02.405 365 11623.01 294.09 56564.55 88888.00 2022-12-31 10:38:02.905 365 11622.93 294.03 56564.53 88888.00 2022-12-31 10:38:03.405 365 11622.94 294.11 56564.54 88888.00 2022-12-31 10:38:03.905 365 11622.90 294.14 56564.48 88888.00 2022-12-31 10:38:04.405 365 11622.93 294.13 56564.45 88888.00 2022-12-31 10:38:04.905 365 11623.02 294.03 56564.42 88888.00 2022-12-31 10:38:05.405 365 11622.95 293.94 56564.40 88888.00 2022-12-31 10:38:05.905 365 11623.07 293.87 56564.39 88888.00 2022-12-31 10:38:06.405 365 11623.07 293.81 56564.28 88888.00 2022-12-31 10:38:06.905 365 11623.14 293.85 56564.24 88888.00 2022-12-31 10:38:07.405 365 11623.15 293.76 56564.14 88888.00 2022-12-31 10:38:07.905 365 11623.12 293.70 56563.98 88888.00 2022-12-31 10:38:08.405 365 11623.23 293.69 56563.86 88888.00 2022-12-31 10:38:08.905 365 11623.19 293.63 56563.73 88888.00 2022-12-31 10:38:09.905 365 11623.23 293.54 56563.51 88888.00 2022-12-31 10:38:10.405 365 11623.21 293.54 56563.37 88888.00 2022-12-31 10:38:10.905 365 11623.40 293.47 56563.23 88888.00 2022-12-31 10:38:11.405 365 11623.50 293.38 56563.07 88888.00 2022-12-31 10:38:11.905 365 11623.69 293.39 56562.99 88888.00 2022-12-31 10:38:12.405 365 11623.71 293.33 56562.86 88888.00 2022-12-31 10:38:12.905 365 11623.77 293.29 56562.78 88888.00 2022-12-31 10:38:13.405 365 11623.74 293.26 56562.67 88888.00 2022-12-31 10:38:13.905 365 11623.74 293.21 56562.63 88888.00 2022-12-31 10:38:14.405 365 11623.98 293.22 56562.57 88888.00 2022-12-31 10:38:14.905 365 11623.95 293.17 56562.54 88888.00 2022-12-31 10:38:15.405 365 11624.01 293.18 56562.49 88888.00 2022-12-31 10:38:15.905 365 11624.12 293.09 56562.49 88888.00 2022-12-31 10:38:16.405 365 11624.10 293.13 56562.51 88888.00 2022-12-31 10:38:16.905 365 11624.20 293.18 56562.55 88888.00 2022-12-31 10:38:17.405 365 11624.12 293.14 56562.57 88888.00 2022-12-31 10:38:17.905 365 11624.18 293.18 56562.64 88888.00 2022-12-31 10:38:18.405 365 11624.18 293.19 56562.73 88888.00 2022-12-31 10:38:18.905 365 11624.18 293.25 56562.76 88888.00 2022-12-31 10:38:19.405 365 11624.36 293.22 56562.83 88888.00 2022-12-31 10:38:19.905 365 11624.30 293.20 56562.87 88888.00 2022-12-31 10:38:20.405 365 11624.51 293.20 56562.88 88888.00 2022-12-31 10:38:20.905 365 11624.61 293.17 56562.85 88888.00 2022-12-31 10:38:21.405 365 11624.73 293.20 56562.88 88888.00 2022-12-31 10:38:21.905 365 11624.84 293.21 56562.88 88888.00 2022-12-31 10:38:22.405 365 11624.85 293.26 56562.88 88888.00 2022-12-31 10:38:22.905 365 11625.00 293.22 56562.87 88888.00 2022-12-31 10:38:23.405 365 11624.95 293.22 56562.78 88888.00 2022-12-31 10:38:23.905 365 11625.07 293.29 56562.73 88888.00 2022-12-31 10:38:24.405 365 11625.12 293.24 56562.69 88888.00 2022-12-31 10:38:24.905 365 11625.13 293.27 56562.64 88888.00 2022-12-31 10:38:25.405 365 11625.35 293.27 56562.61 88888.00 2022-12-31 10:38:25.905 365 11625.24 293.22 56562.51 88888.00 2022-12-31 10:38:26.405 365 11625.34 293.27 56562.48 88888.00 2022-12-31 10:38:26.905 365 11625.40 293.24 56562.48 88888.00 2022-12-31 10:38:27.405 365 11625.34 293.24 56562.49 88888.00 2022-12-31 10:38:27.905 365 11625.51 293.19 56562.47 88888.00 2022-12-31 10:38:28.405 365 11625.51 293.19 56562.44 88888.00 2022-12-31 10:38:28.905 365 11625.62 293.26 56562.51 88888.00 2022-12-31 10:38:29.405 365 11625.58 293.19 56562.57 88888.00 2022-12-31 10:38:29.905 365 11625.63 293.22 56562.61 88888.00 2022-12-31 10:38:30.405 365 11625.79 293.19 56562.66 88888.00 2022-12-31 10:38:30.905 365 11625.76 293.21 56562.76 88888.00 2022-12-31 10:38:31.405 365 11625.83 293.19 56562.79 88888.00 2022-12-31 10:38:31.905 365 11625.72 293.19 56562.80 88888.00 2022-12-31 10:38:32.405 365 11625.68 293.28 56562.87 88888.00 2022-12-31 10:38:32.905 365 11625.65 293.25 56562.91 88888.00 2022-12-31 10:38:33.405 365 11625.58 293.21 56562.95 88888.00 2022-12-31 10:38:33.905 365 11625.58 293.25 56563.00 88888.00 2022-12-31 10:38:34.405 365 11625.42 293.20 56563.02 88888.00 2022-12-31 10:38:34.905 365 11625.35 293.29 56563.06 88888.00 2022-12-31 10:38:35.405 365 11625.28 293.25 56563.02 88888.00 2022-12-31 10:38:35.905 365 11625.19 293.34 56563.04 88888.00 2022-12-31 10:38:36.405 365 11625.24 293.38 56563.02 88888.00 2022-12-31 10:38:36.905 365 11625.08 293.32 56563.05 88888.00 2022-12-31 10:38:37.405 365 11625.14 293.28 56563.07 88888.00 2022-12-31 10:38:37.905 365 11625.12 293.22 56563.04 88888.00 2022-12-31 10:38:38.405 365 11625.06 293.28 56563.00 88888.00 2022-12-31 10:38:38.905 365 11625.10 293.19 56562.98 88888.00 2022-12-31 10:38:39.405 365 11625.01 293.22 56562.95 88888.00 2022-12-31 10:38:39.905 365 11625.13 293.20 56562.86 88888.00 2022-12-31 10:38:40.405 365 11625.01 293.09 56562.70 88888.00 2022-12-31 10:38:40.905 365 11624.94 293.04 56562.60 88888.00 2022-12-31 10:38:41.405 365 11625.13 292.88 56562.47 88888.00 2022-12-31 10:38:41.905 365 11625.16 292.86 56562.36 88888.00 2022-12-31 10:38:42.405 365 11625.21 292.81 56562.21 88888.00 2022-12-31 10:38:42.905 365 11625.17 292.75 56562.10 88888.00 2022-12-31 10:38:43.405 365 11625.24 292.71 56561.97 88888.00 2022-12-31 10:38:43.905 365 11625.29 292.65 56561.84 88888.00 2022-12-31 10:38:44.405 365 11625.29 292.59 56561.76 88888.00 2022-12-31 10:38:44.905 365 11625.44 292.56 56561.64 88888.00 2022-12-31 10:38:45.405 365 11625.43 292.51 56561.48 88888.00 2022-12-31 10:38:45.905 365 11625.59 292.51 56561.40 88888.00 2022-12-31 10:38:46.405 365 11625.68 292.58 56561.28 88888.00 2022-12-31 10:38:46.905 365 11625.73 292.58 56561.20 88888.00 2022-12-31 10:38:47.405 365 11625.87 292.51 56561.14 88888.00 2022-12-31 10:38:47.905 365 11625.87 292.46 56561.07 88888.00 2022-12-31 10:38:48.405 365 11626.13 292.42 56560.99 88888.00 2022-12-31 10:38:48.905 365 11626.15 292.34 56560.97 88888.00 2022-12-31 10:38:49.405 365 11626.24 292.33 56560.95 88888.00 2022-12-31 10:38:49.905 365 11626.41 292.26 56560.92 88888.00 2022-12-31 10:38:50.405 365 11626.45 292.27 56560.92 88888.00 2022-12-31 10:38:50.905 365 11626.67 292.34 56560.97 88888.00 2022-12-31 10:38:51.405 365 11626.68 292.34 56560.97 88888.00 2022-12-31 10:38:51.905 365 11626.73 292.40 56561.02 88888.00 2022-12-31 10:38:52.405 365 11626.81 292.39 56561.08 88888.00 2022-12-31 10:38:52.905 365 11626.84 292.47 56561.14 88888.00 2022-12-31 10:38:53.405 365 11627.03 292.56 56561.20 88888.00 2022-12-31 10:38:53.905 365 11627.03 292.61 56561.27 88888.00 2022-12-31 10:38:54.405 365 11627.07 292.64 56561.33 88888.00 2022-12-31 10:38:54.905 365 11627.09 292.61 56561.38 88888.00 2022-12-31 10:38:55.405 365 11627.14 292.71 56561.51 88888.00 2022-12-31 10:38:55.905 365 11627.29 292.71 56561.64 88888.00 2022-12-31 10:38:56.405 365 11627.25 292.71 56561.65 88888.00 2022-12-31 10:38:56.905 365 11627.33 292.73 56561.73 88888.00 2022-12-31 10:38:57.405 365 11627.29 292.74 56561.89 88888.00 2022-12-31 10:38:57.905 365 11627.30 292.83 56561.99 88888.00 2022-12-31 10:38:58.405 365 11627.32 292.84 56562.08 88888.00 2022-12-31 10:38:58.905 365 11627.21 292.81 56562.18 88888.00 2022-12-31 10:38:59.405 365 11627.28 292.75 56562.32 88888.00 2022-12-31 10:38:59.905 365 11627.16 292.80 56562.40 88888.00 2022-12-31 10:39:00.405 365 11627.12 292.85 56562.48 88888.00 2022-12-31 10:39:00.905 365 11627.09 292.77 56562.57 88888.00 2022-12-31 10:39:01.405 365 11626.94 292.75 56562.63 88888.00 2022-12-31 10:39:01.905 365 11626.91 292.77 56562.68 88888.00 2022-12-31 10:39:02.405 365 11626.75 292.72 56562.69 88888.00 2022-12-31 10:39:02.905 365 11626.69 292.70 56562.80 88888.00 2022-12-31 10:39:03.405 365 11626.60 292.60 56562.85 88888.00 2022-12-31 10:39:03.905 365 11626.55 292.60 56562.87 88888.00 2022-12-31 10:39:04.405 365 11626.56 292.67 56562.83 88888.00 2022-12-31 10:39:04.906 365 11626.41 292.70 56562.82 88888.00 2022-12-31 10:39:05.406 365 11626.44 292.61 56562.86 88888.00 2022-12-31 10:39:05.906 365 11626.30 292.57 56562.85 88888.00 2022-12-31 10:39:06.406 365 11626.30 292.58 56562.81 88888.00 2022-12-31 10:39:06.906 365 11626.30 292.54 56562.80 88888.00 2022-12-31 10:39:07.406 365 11626.20 292.52 56562.72 88888.00 2022-12-31 10:39:07.906 365 11626.32 292.46 56562.61 88888.00 2022-12-31 10:39:08.406 365 11626.27 292.39 56562.51 88888.00 2022-12-31 10:39:08.906 365 11626.30 292.38 56562.44 88888.00 2022-12-31 10:39:09.406 365 11626.33 292.36 56562.30 88888.00 2022-12-31 10:39:09.906 365 11626.32 292.32 56562.17 88888.00 2022-12-31 10:39:10.406 365 11626.41 292.25 56562.05 88888.00 2022-12-31 10:39:11.406 365 11626.44 292.19 56561.87 88888.00 2022-12-31 10:39:11.906 365 11626.40 292.15 56561.74 88888.00 2022-12-31 10:39:12.406 365 11626.48 292.30 56561.67 88888.00 2022-12-31 10:39:12.906 365 11626.56 292.17 56561.59 88888.00 2022-12-31 10:39:13.406 365 11626.52 292.12 56561.51 88888.00 2022-12-31 10:39:13.906 365 11626.67 292.10 56561.40 88888.00 2022-12-31 10:39:14.406 365 11626.62 292.04 56561.31 88888.00 2022-12-31 10:39:14.906 365 11626.65 292.10 56561.26 88888.00 2022-12-31 10:39:15.406 365 11626.82 292.03 56561.25 88888.00 2022-12-31 10:39:15.906 365 11626.81 292.04 56561.28 88888.00 2022-12-31 10:39:16.406 365 11627.00 292.08 56561.35 88888.00 2022-12-31 10:39:16.906 365 11626.95 292.05 56561.44 88888.00 2022-12-31 10:39:17.406 365 11626.94 292.11 56561.53 88888.00 2022-12-31 10:39:17.906 365 11627.03 292.16 56561.66 88888.00 2022-12-31 10:39:18.406 365 11627.00 292.16 56561.83 88888.00 2022-12-31 10:39:18.906 365 11627.08 292.15 56562.01 88888.00 2022-12-31 10:39:19.406 365 11626.97 292.19 56562.19 88888.00 2022-12-31 10:39:19.906 365 11627.02 292.25 56562.40 88888.00 2022-12-31 10:39:20.406 365 11626.95 292.20 56562.57 88888.00 2022-12-31 10:39:20.906 365 11626.91 292.26 56562.73 88888.00 2022-12-31 10:39:21.406 365 11626.89 292.25 56562.89 88888.00 2022-12-31 10:39:21.906 365 11626.70 292.31 56563.06 88888.00 2022-12-31 10:39:22.406 365 11626.61 292.32 56563.20 88888.00 2022-12-31 10:39:22.906 365 11626.35 292.36 56563.32 88888.00 2022-12-31 10:39:23.406 365 11626.26 292.36 56563.50 88888.00 2022-12-31 10:39:23.906 365 11626.21 292.36 56563.59 88888.00 2022-12-31 10:39:24.406 365 11626.14 292.42 56563.70 88888.00 2022-12-31 10:39:24.906 365 11626.26 292.38 56563.76 88888.00 2022-12-31 10:39:25.406 365 11626.15 292.39 56563.83 88888.00 2022-12-31 10:39:25.906 365 11626.11 292.39 56563.94 88888.00 2022-12-31 10:39:26.406 365 11626.01 292.37 56563.89 88888.00 2022-12-31 10:39:26.906 365 11625.86 292.43 56563.85 88888.00 2022-12-31 10:39:27.406 365 11625.87 292.44 56563.84 88888.00 2022-12-31 10:39:27.906 365 11625.75 292.43 56563.83 88888.00 2022-12-31 10:39:28.406 365 11625.87 292.43 56563.77 88888.00 2022-12-31 10:39:28.906 365 11625.84 292.40 56563.71 88888.00 2022-12-31 10:39:29.406 365 11625.96 292.47 56563.64 88888.00 2022-12-31 10:39:29.906 365 11625.99 292.47 56563.53 88888.00 2022-12-31 10:39:30.406 365 11625.87 292.47 56563.32 88888.00 2022-12-31 10:39:31.406 365 11625.85 292.47 56562.94 88888.00 2022-12-31 10:39:31.906 365 11625.94 292.52 56562.73 88888.00 2022-12-31 10:39:32.406 365 11625.96 292.53 56562.53 88888.00 2022-12-31 10:39:32.906 365 11625.90 292.58 56562.35 88888.00 2022-12-31 10:39:33.406 365 11625.98 292.66 56562.14 88888.00 2022-12-31 10:39:33.906 365 11625.87 292.63 56561.93 88888.00 2022-12-31 10:39:34.406 365 11625.99 292.68 56561.82 88888.00 2022-12-31 10:39:34.906 365 11626.06 292.71 56561.61 88888.00 2022-12-31 10:39:35.406 365 11626.06 292.78 56561.46 88888.00 2022-12-31 10:39:35.906 365 11626.15 292.73 56561.33 88888.00 2022-12-31 10:39:36.406 365 11626.06 292.77 56561.20 88888.00 2022-12-31 10:39:36.906 365 11626.24 292.83 56561.07 88888.00 2022-12-31 10:39:37.406 365 11626.26 292.78 56560.89 88888.00 2022-12-31 10:39:37.906 365 11626.37 292.85 56560.82 88888.00 2022-12-31 10:39:38.406 365 11626.48 292.90 56560.76 88888.00 2022-12-31 10:39:38.906 365 11626.51 292.99 56560.67 88888.00 2022-12-31 10:39:39.406 365 11626.70 292.99 56560.55 88888.00 2022-12-31 10:39:39.906 365 11626.69 293.01 56560.51 88888.00 2022-12-31 10:39:40.406 365 11626.87 293.08 56560.49 88888.00 2022-12-31 10:39:40.906 365 11627.02 293.09 56560.43 88888.00 2022-12-31 10:39:41.406 365 11627.18 293.14 56560.38 88888.00 2022-12-31 10:39:41.906 365 11627.35 293.11 56560.29 88888.00 2022-12-31 10:39:42.406 365 11627.36 293.01 56560.24 88888.00 2022-12-31 10:39:42.906 365 11627.56 293.04 56560.28 88888.00 2022-12-31 10:39:43.406 365 11627.74 293.07 56560.20 88888.00 2022-12-31 10:39:43.906 365 11627.80 293.19 56560.23 88888.00 2022-12-31 10:39:44.406 365 11628.01 293.17 56560.24 88888.00 2022-12-31 10:39:44.906 365 11628.02 293.18 56560.31 88888.00 2022-12-31 10:39:45.406 365 11628.23 293.12 56560.39 88888.00 2022-12-31 10:39:45.906 365 11628.28 293.06 56560.38 88888.00 2022-12-31 10:39:46.406 365 11628.44 292.94 56560.41 88888.00 2022-12-31 10:39:46.906 365 11628.55 292.75 56560.49 88888.00 2022-12-31 10:39:47.406 365 11628.56 292.73 56560.57 88888.00 2022-12-31 10:39:47.906 365 11628.74 292.72 56560.61 88888.00 2022-12-31 10:39:48.406 365 11628.72 292.70 56560.71 88888.00 2022-12-31 10:39:48.906 365 11628.83 292.66 56560.78 88888.00 2022-12-31 10:39:49.406 365 11628.86 292.63 56560.88 88888.00 2022-12-31 10:39:49.906 365 11628.90 292.56 56561.00 88888.00 2022-12-31 10:39:50.406 365 11628.99 292.43 56561.07 88888.00 2022-12-31 10:39:50.906 365 11628.92 292.37 56561.16 88888.00 2022-12-31 10:39:51.406 365 11629.02 292.33 56561.24 88888.00 2022-12-31 10:39:51.906 365 11628.81 292.26 56561.28 88888.00 2022-12-31 10:39:52.406 365 11628.67 292.25 56561.41 88888.00 2022-12-31 10:39:52.906 365 11628.74 292.20 56561.57 88888.00 2022-12-31 10:39:53.406 365 11628.64 292.22 56561.71 88888.00 2022-12-31 10:39:53.906 365 11628.72 292.22 56561.78 88888.00 2022-12-31 10:39:54.406 365 11628.67 292.17 56561.91 88888.00 2022-12-31 10:39:54.906 365 11628.68 292.23 56562.03 88888.00 2022-12-31 10:39:55.406 365 11628.61 292.20 56562.02 88888.00 2022-12-31 10:39:55.906 365 11628.56 292.23 56562.10 88888.00 2022-12-31 10:39:56.406 365 11628.61 292.22 56562.21 88888.00 2022-12-31 10:39:56.906 365 11628.50 292.24 56562.23 88888.00 2022-12-31 10:39:57.406 365 11628.56 292.30 56562.31 88888.00 2022-12-31 10:39:57.906 365 11628.50 292.33 56562.38 88888.00 2022-12-31 10:39:58.406 365 11628.49 292.43 56562.44 88888.00 2022-12-31 10:39:58.906 365 11628.53 292.44 56562.53 88888.00 2022-12-31 10:39:59.406 365 11628.43 292.43 56562.56 88888.00 2022-12-31 10:39:59.906 365 11628.55 292.56 56562.64 88888.00 2022-12-31 10:40:00.406 365 11628.49 292.53 56562.74 88888.00 2022-12-31 10:40:00.906 365 11628.49 292.54 56562.78 88888.00 2022-12-31 10:40:01.406 365 11628.54 292.58 56562.78 88888.00 2022-12-31 10:40:01.906 365 11628.51 292.59 56562.74 88888.00 2022-12-31 10:40:02.406 365 11628.58 292.59 56562.70 88888.00 2022-12-31 10:40:02.906 365 11628.48 292.60 56562.70 88888.00 2022-12-31 10:40:03.406 365 11628.60 292.66 56562.74 88888.00 2022-12-31 10:40:03.906 365 11628.57 292.66 56562.79 88888.00 2022-12-31 10:40:04.406 365 11628.39 292.77 56562.81 88888.00 2022-12-31 10:40:04.906 365 11628.36 292.81 56562.81 88888.00 2022-12-31 10:40:05.406 365 11628.35 292.83 56562.79 88888.00 2022-12-31 10:40:05.906 365 11628.49 292.85 56562.81 88888.00 2022-12-31 10:40:06.406 365 11628.44 292.84 56562.87 88888.00 2022-12-31 10:40:06.906 365 11628.26 292.94 56562.91 88888.00 2022-12-31 10:40:07.406 365 11628.20 292.92 56562.93 88888.00 2022-12-31 10:40:07.906 365 11628.08 293.00 56562.92 88888.00 2022-12-31 10:40:08.406 365 11628.19 293.07 56562.92 88888.00 2022-12-31 10:40:08.906 365 11628.16 293.02 56562.93 88888.00 2022-12-31 10:40:09.406 365 11628.20 293.02 56562.95 88888.00 2022-12-31 10:40:09.906 365 11628.22 293.00 56562.95 88888.00 2022-12-31 10:40:10.406 365 11628.20 292.99 56562.89 88888.00 2022-12-31 10:40:10.906 365 11628.43 293.01 56562.87 88888.00 2022-12-31 10:40:11.406 365 11628.37 292.95 56562.86 88888.00 2022-12-31 10:40:11.906 365 11628.57 292.88 56562.87 88888.00 2022-12-31 10:40:12.406 365 11628.68 292.84 56562.86 88888.00 2022-12-31 10:40:12.906 365 11628.77 292.86 56562.83 88888.00 2022-12-31 10:40:13.406 365 11628.84 292.78 56562.83 88888.00 2022-12-31 10:40:13.906 365 11628.79 292.75 56562.86 88888.00 2022-12-31 10:40:14.406 365 11629.08 292.74 56562.83 88888.00 2022-12-31 10:40:14.906 365 11629.19 292.71 56562.83 88888.00 2022-12-31 10:40:15.406 365 11629.36 292.67 56562.76 88888.00 2022-12-31 10:40:15.906 365 11629.52 292.57 56562.68 88888.00 2022-12-31 10:40:16.406 365 11629.57 292.53 56562.67 88888.00 2022-12-31 10:40:16.906 365 11629.86 292.47 56562.64 88888.00 2022-12-31 10:40:17.406 365 11629.94 292.40 56562.62 88888.00 2022-12-31 10:40:17.906 365 11630.13 292.36 56562.60 88888.00 2022-12-31 10:40:18.406 365 11630.27 292.31 56562.57 88888.00 2022-12-31 10:40:18.906 365 11630.31 292.31 56562.57 88888.00 2022-12-31 10:40:19.406 365 11630.48 292.30 56562.59 88888.00 2022-12-31 10:40:19.906 365 11630.48 292.27 56562.64 88888.00 2022-12-31 10:40:20.406 365 11630.66 292.26 56562.74 88888.00 2022-12-31 10:40:20.906 365 11630.69 292.19 56562.82 88888.00 2022-12-31 10:40:21.406 365 11630.70 292.19 56562.85 88888.00 2022-12-31 10:40:21.906 365 11630.79 292.18 56562.87 88888.00 2022-12-31 10:40:23.406 365 11630.89 292.23 56563.19 88888.00 2022-12-31 10:40:23.906 365 11630.92 292.26 56563.37 88888.00 2022-12-31 10:40:24.406 365 11630.96 292.18 56563.51 88888.00 2022-12-31 10:40:24.906 365 11630.83 292.17 56563.66 88888.00 2022-12-31 10:40:25.406 365 11630.89 292.12 56563.88 88888.00 2022-12-31 10:40:25.906 365 11630.75 292.11 56564.10 88888.00 2022-12-31 10:40:26.406 365 11630.73 292.15 56564.29 88888.00 2022-12-31 10:40:26.906 365 11630.66 292.13 56564.47 88888.00 2022-12-31 10:40:27.406 365 11630.51 292.18 56564.71 88888.00 2022-12-31 10:40:27.906 365 11630.42 292.12 56564.94 88888.00 2022-12-31 10:40:28.406 365 11630.20 292.11 56565.14 88888.00 2022-12-31 10:40:28.906 365 11630.15 292.19 56565.37 88888.00 2022-12-31 10:40:29.406 365 11629.93 292.16 56565.56 88888.00 2022-12-31 10:40:29.906 365 11629.87 292.15 56565.77 88888.00 2022-12-31 10:40:30.406 365 11629.78 292.19 56565.95 88888.00 2022-12-31 10:40:30.906 365 11629.54 292.17 56566.17 88888.00 2022-12-31 10:40:31.406 365 11629.51 292.12 56566.40 88888.00 2022-12-31 10:40:31.906 365 11629.37 292.10 56566.53 88888.00 2022-12-31 10:40:32.406 365 11629.29 292.15 56566.66 88888.00 2022-12-31 10:40:32.906 365 11629.25 292.13 56566.79 88888.00 2022-12-31 10:40:33.406 365 11629.10 292.09 56566.87 88888.00 2022-12-31 10:40:33.906 365 11629.09 292.00 56566.98 88888.00 2022-12-31 10:40:34.406 365 11628.95 291.93 56567.05 88888.00 2022-12-31 10:40:34.906 365 11628.95 291.93 56567.09 88888.00 2022-12-31 10:40:35.406 365 11628.88 291.89 56567.11 88888.00 2022-12-31 10:40:35.906 365 11628.78 291.90 56567.13 88888.00 2022-12-31 10:40:36.406 365 11628.84 291.92 56567.11 88888.00 2022-12-31 10:40:36.906 365 11628.82 291.91 56567.15 88888.00 2022-12-31 10:40:37.406 365 11628.97 291.88 56567.16 88888.00 2022-12-31 10:40:37.906 365 11628.85 291.88 56567.19 88888.00 2022-12-31 10:40:38.406 365 11628.95 291.93 56567.28 88888.00 2022-12-31 10:40:38.906 365 11629.16 291.86 56567.25 88888.00 2022-12-31 10:40:39.406 365 11629.22 291.89 56567.28 88888.00 2022-12-31 10:40:39.906 365 11629.39 291.90 56567.29 88888.00 2022-12-31 10:40:40.406 365 11629.41 291.97 56567.30 88888.00 2022-12-31 10:40:40.906 365 11629.50 291.96 56567.42 88888.00 2022-12-31 10:40:41.406 365 11629.53 291.90 56567.53 88888.00 2022-12-31 10:40:41.906 365 11629.59 291.91 56567.57 88888.00 2022-12-31 10:40:42.906 365 11629.60 291.92 56567.82 88888.00 2022-12-31 10:40:43.406 365 11629.73 291.93 56567.99 88888.00 2022-12-31 10:40:43.906 365 11629.80 291.89 56568.08 88888.00 2022-12-31 10:40:44.406 365 11629.83 291.89 56568.22 88888.00 2022-12-31 10:40:44.906 365 11629.92 291.81 56568.43 88888.00 2022-12-31 10:40:45.406 365 11629.83 291.78 56568.54 88888.00 2022-12-31 10:40:45.906 365 11629.81 291.76 56568.61 88888.00 2022-12-31 10:40:46.406 365 11629.67 291.76 56568.72 88888.00 2022-12-31 10:40:46.906 365 11629.75 291.75 56568.86 88888.00 2022-12-31 10:40:47.406 365 11629.76 291.64 56568.88 88888.00 2022-12-31 10:40:47.906 365 11629.61 291.64 56568.93 88888.00 2022-12-31 10:40:48.406 365 11629.53 291.63 56569.08 88888.00 2022-12-31 10:40:48.906 365 11629.38 291.59 56569.17 88888.00 2022-12-31 10:40:49.406 365 11629.44 291.58 56569.34 88888.00 2022-12-31 10:40:49.906 365 11629.39 291.58 56569.47 88888.00 2022-12-31 10:40:50.906 365 11629.29 291.64 56569.74 88888.00 2022-12-31 10:40:51.406 365 11629.12 291.62 56569.91 88888.00 2022-12-31 10:40:51.906 365 11629.19 291.66 56570.02 88888.00 2022-12-31 10:40:52.406 365 11629.12 291.62 56570.19 88888.00 2022-12-31 10:40:52.906 365 11629.15 291.65 56570.32 88888.00 2022-12-31 10:40:53.406 365 11629.16 291.57 56570.36 88888.00 2022-12-31 10:40:53.906 365 11629.02 291.57 56570.46 88888.00 2022-12-31 10:40:54.406 365 11629.09 291.58 56570.53 88888.00 2022-12-31 10:40:54.906 365 11628.98 291.55 56570.62 88888.00 2022-12-31 10:40:55.406 365 11629.03 291.52 56570.69 88888.00 2022-12-31 10:40:55.907 365 11628.99 291.45 56570.74 88888.00 2022-12-31 10:40:56.407 365 11628.99 291.44 56570.79 88888.00 2022-12-31 10:40:56.907 365 11629.04 291.49 56570.91 88888.00 2022-12-31 10:40:57.407 365 11628.97 291.52 56571.01 88888.00 2022-12-31 10:40:57.907 365 11629.09 291.56 56571.04 88888.00 2022-12-31 10:40:58.407 365 11629.03 291.51 56571.11 88888.00 2022-12-31 10:40:58.907 365 11628.98 291.51 56571.23 88888.00 2022-12-31 10:40:59.407 365 11629.03 291.50 56571.34 88888.00 2022-12-31 10:40:59.907 365 11628.92 291.50 56571.40 88888.00 2022-12-31 10:41:00.407 365 11629.02 291.47 56571.48 88888.00 2022-12-31 10:41:00.907 365 11628.92 291.42 56571.56 88888.00 2022-12-31 10:41:01.407 365 11628.95 291.45 56571.67 88888.00 2022-12-31 10:41:01.907 365 11628.93 291.44 56571.77 88888.00 2022-12-31 10:41:02.407 365 11628.84 291.45 56571.83 88888.00 2022-12-31 10:41:02.907 365 11628.90 291.40 56571.91 88888.00 2022-12-31 10:41:03.407 365 11628.71 291.37 56571.97 88888.00 2022-12-31 10:41:03.907 365 11628.76 291.41 56572.00 88888.00 2022-12-31 10:41:04.407 365 11628.63 291.36 56572.01 88888.00 2022-12-31 10:41:04.907 365 11628.51 291.40 56572.10 88888.00 2022-12-31 10:41:05.407 365 11628.42 291.37 56572.14 88888.00 2022-12-31 10:41:05.907 365 11628.20 291.40 56572.24 88888.00 2022-12-31 10:41:06.407 365 11628.18 291.43 56572.30 88888.00 2022-12-31 10:41:06.907 365 11627.92 291.42 56572.37 88888.00 2022-12-31 10:41:07.407 365 11627.84 291.42 56572.45 88888.00 2022-12-31 10:41:07.907 365 11627.87 291.32 56572.54 88888.00 2022-12-31 10:41:08.407 365 11627.71 291.35 56572.62 88888.00 2022-12-31 10:41:08.907 365 11627.72 291.30 56572.68 88888.00 2022-12-31 10:41:09.407 365 11627.53 291.37 56572.75 88888.00 2022-12-31 10:41:09.907 365 11627.54 291.54 56572.83 88888.00 2022-12-31 10:41:10.407 365 11627.40 291.48 56572.81 88888.00 2022-12-31 10:41:10.907 365 11627.29 291.48 56572.84 88888.00 2022-12-31 10:41:11.407 365 11627.30 291.47 56572.91 88888.00 2022-12-31 10:41:11.907 365 11627.17 291.50 56572.93 88888.00 2022-12-31 10:41:12.407 365 11627.16 291.51 56572.97 88888.00 2022-12-31 10:41:12.907 365 11626.97 291.51 56573.00 88888.00 2022-12-31 10:41:13.407 365 11626.97 291.51 56572.97 88888.00 2022-12-31 10:41:13.907 365 11626.86 291.49 56572.95 88888.00 2022-12-31 10:41:14.407 365 11626.67 291.57 56572.87 88888.00 2022-12-31 10:41:14.907 365 11626.66 291.64 56572.78 88888.00 2022-12-31 10:41:15.407 365 11626.51 291.62 56572.73 88888.00 2022-12-31 10:41:15.907 365 11626.56 291.66 56572.62 88888.00 2022-12-31 10:41:16.407 365 11626.63 291.71 56572.44 88888.00 2022-12-31 10:41:16.907 365 11626.56 291.75 56572.31 88888.00 2022-12-31 10:41:17.407 365 11626.69 291.76 56572.07 88888.00 2022-12-31 10:41:17.907 365 11626.60 291.83 56571.86 88888.00 2022-12-31 10:41:18.407 365 11626.69 291.84 56571.65 88888.00 2022-12-31 10:41:18.907 365 11626.61 291.79 56571.41 88888.00 2022-12-31 10:41:19.407 365 11626.68 291.82 56571.28 88888.00 2022-12-31 10:41:19.907 365 11626.79 291.82 56571.16 88888.00 2022-12-31 10:41:20.407 365 11626.79 291.88 56570.97 88888.00 2022-12-31 10:41:20.907 365 11626.90 291.90 56570.79 88888.00 2022-12-31 10:41:21.407 365 11626.89 291.95 56570.66 88888.00 2022-12-31 10:41:21.907 365 11627.09 291.99 56570.55 88888.00 2022-12-31 10:41:22.407 365 11627.14 291.95 56570.42 88888.00 2022-12-31 10:41:22.907 365 11627.23 291.98 56570.23 88888.00 2022-12-31 10:41:23.407 365 11627.40 291.97 56570.02 88888.00 2022-12-31 10:41:24.407 365 11627.39 292.06 56569.69 88888.00 2022-12-31 10:41:24.907 365 11627.44 292.04 56569.55 88888.00 2022-12-31 10:41:25.407 365 11627.47 292.10 56569.43 88888.00 2022-12-31 10:41:25.907 365 11627.51 292.08 56569.34 88888.00 2022-12-31 10:41:26.407 365 11627.50 292.05 56569.24 88888.00 2022-12-31 10:41:26.907 365 11627.72 292.05 56569.16 88888.00 2022-12-31 10:41:27.407 365 11627.84 292.00 56569.10 88888.00 2022-12-31 10:41:27.907 365 11628.02 292.10 56569.07 88888.00 2022-12-31 10:41:28.407 365 11628.12 291.99 56569.03 88888.00 2022-12-31 10:41:28.907 365 11628.07 292.03 56568.95 88888.00 2022-12-31 10:41:29.407 365 11628.21 291.92 56568.93 88888.00 2022-12-31 10:41:29.907 365 11628.34 291.82 56568.96 88888.00 2022-12-31 10:41:30.407 365 11628.55 291.76 56568.96 88888.00 2022-12-31 10:41:30.907 365 11628.60 291.71 56568.95 88888.00 2022-12-31 10:41:31.407 365 11628.68 291.72 56568.92 88888.00 2022-12-31 10:41:31.907 365 11628.88 291.69 56568.89 88888.00 2022-12-31 10:41:32.407 365 11628.88 291.64 56568.86 88888.00 2022-12-31 10:41:32.907 365 11629.10 291.62 56568.93 88888.00 2022-12-31 10:41:33.407 365 11629.13 291.54 56569.01 88888.00 2022-12-31 10:41:34.407 365 11629.36 291.51 56569.16 88888.00 2022-12-31 10:41:34.907 365 11629.37 291.49 56569.25 88888.00 2022-12-31 10:41:35.407 365 11629.51 291.45 56569.25 88888.00 2022-12-31 10:41:35.907 365 11629.41 291.37 56569.28 88888.00 2022-12-31 10:41:36.407 365 11629.51 291.35 56569.34 88888.00 2022-12-31 10:41:36.907 365 11629.55 291.22 56569.38 88888.00 2022-12-31 10:41:37.407 365 11629.60 291.17 56569.49 88888.00 2022-12-31 10:41:37.907 365 11629.71 291.11 56569.69 88888.00 2022-12-31 10:41:38.407 365 11629.62 291.11 56569.86 88888.00 2022-12-31 10:41:38.907 365 11629.76 291.13 56569.95 88888.00 2022-12-31 10:41:39.407 365 11629.88 291.09 56570.06 88888.00 2022-12-31 10:41:39.907 365 11629.97 291.10 56570.25 88888.00 2022-12-31 10:41:40.407 365 11629.99 291.07 56570.39 88888.00 2022-12-31 10:41:40.907 365 11629.88 291.07 56570.55 88888.00 2022-12-31 10:41:41.407 365 11629.93 291.09 56570.69 88888.00 2022-12-31 10:41:41.907 365 11629.80 291.07 56570.81 88888.00 2022-12-31 10:41:42.407 365 11629.80 291.04 56570.92 88888.00 2022-12-31 10:41:42.907 365 11629.74 291.07 56571.02 88888.00 2022-12-31 10:41:43.407 365 11629.61 291.07 56571.13 88888.00 2022-12-31 10:41:44.407 365 11629.38 291.21 56571.32 88888.00 2022-12-31 10:41:44.907 365 11629.34 291.17 56571.41 88888.00 2022-12-31 10:41:45.407 365 11629.04 291.16 56571.49 88888.00 2022-12-31 10:41:45.907 365 11628.89 291.17 56571.60 88888.00 2022-12-31 10:41:46.407 365 11628.76 291.04 56571.66 88888.00 2022-12-31 10:41:46.907 365 11628.49 291.02 56571.74 88888.00 2022-12-31 10:41:47.407 365 11628.40 291.02 56571.81 88888.00 2022-12-31 10:41:47.907 365 11628.16 291.01 56571.90 88888.00 2022-12-31 10:41:48.407 365 11627.98 291.04 56571.97 88888.00 2022-12-31 10:41:48.907 365 11627.63 291.03 56571.90 88888.00 2022-12-31 10:41:49.407 365 11627.35 291.09 56571.87 88888.00 2022-12-31 10:41:49.907 365 11627.28 291.16 56571.85 88888.00 2022-12-31 10:41:50.407 365 11627.08 291.23 56571.78 88888.00 2022-12-31 10:41:50.907 365 11627.01 291.27 56571.72 88888.00 2022-12-31 10:41:51.407 365 11626.81 291.27 56571.64 88888.00 2022-12-31 10:41:51.907 365 11626.61 291.41 56571.46 88888.00 2022-12-31 10:41:52.407 365 11626.45 291.51 56571.29 88888.00 2022-12-31 10:41:52.907 365 11626.34 291.59 56571.16 88888.00 2022-12-31 10:41:53.407 365 11626.39 291.63 56571.02 88888.00 2022-12-31 10:41:54.407 365 11626.26 291.75 56570.65 88888.00 2022-12-31 10:41:54.907 365 11626.21 291.72 56570.40 88888.00 2022-12-31 10:41:55.407 365 11626.12 291.78 56570.14 88888.00 2022-12-31 10:41:55.907 365 11626.08 291.82 56569.93 88888.00 2022-12-31 10:41:56.407 365 11626.05 291.89 56569.69 88888.00 2022-12-31 10:41:56.907 365 11626.21 291.96 56569.50 88888.00 2022-12-31 10:41:57.407 365 11626.23 291.97 56569.25 88888.00 2022-12-31 10:41:57.907 365 11626.27 292.06 56569.02 88888.00 2022-12-31 10:41:58.407 365 11626.48 292.02 56568.79 88888.00 2022-12-31 10:41:58.907 365 11626.58 292.05 56568.60 88888.00 2022-12-31 10:41:59.407 365 11626.80 292.11 56568.47 88888.00 2022-12-31 10:41:59.907 365 11626.90 292.18 56568.32 88888.00 2022-12-31 10:42:00.407 365 11627.19 292.16 56568.12 88888.00 2022-12-31 10:42:00.907 365 11627.43 292.08 56567.94 88888.00 2022-12-31 10:42:01.407 365 11627.63 292.08 56567.86 88888.00 2022-12-31 10:42:01.907 365 11627.92 292.04 56567.69 88888.00 2022-12-31 10:42:02.407 365 11628.01 291.98 56567.57 88888.00 2022-12-31 10:42:02.907 365 11628.30 291.91 56567.45 88888.00 2022-12-31 10:42:03.407 365 11628.46 291.81 56567.26 88888.00 2022-12-31 10:42:03.907 365 11628.67 291.74 56567.12 88888.00 2022-12-31 10:42:04.407 365 11628.81 291.59 56567.02 88888.00 2022-12-31 10:42:04.907 365 11628.88 291.52 56566.93 88888.00 2022-12-31 10:42:05.407 365 11629.08 291.48 56566.90 88888.00 2022-12-31 10:42:05.907 365 11629.11 291.34 56566.83 88888.00 2022-12-31 10:42:06.407 365 11629.19 291.30 56566.74 88888.00 2022-12-31 10:42:06.907 365 11629.20 291.22 56566.65 88888.00 2022-12-31 10:42:07.407 365 11629.19 291.17 56566.61 88888.00 2022-12-31 10:42:07.907 365 11629.40 291.13 56566.55 88888.00 2022-12-31 10:42:08.407 365 11629.44 291.04 56566.49 88888.00 2022-12-31 10:42:08.907 365 11629.72 291.00 56566.53 88888.00 2022-12-31 10:42:09.407 365 11629.85 290.96 56566.57 88888.00 2022-12-31 10:42:09.907 365 11629.90 290.98 56566.65 88888.00 2022-12-31 10:42:10.407 365 11630.01 290.98 56566.65 88888.00 2022-12-31 10:42:10.907 365 11629.87 291.01 56566.66 88888.00 2022-12-31 10:42:11.407 365 11629.97 290.97 56566.67 88888.00 2022-12-31 10:42:11.907 365 11629.95 290.95 56566.65 88888.00 2022-12-31 10:42:12.407 365 11630.06 290.97 56566.62 88888.00 2022-12-31 10:42:12.907 365 11630.24 290.94 56566.58 88888.00 2022-12-31 10:42:13.407 365 11630.30 290.93 56566.57 88888.00 2022-12-31 10:42:13.907 365 11630.43 290.94 56566.53 88888.00 2022-12-31 10:42:14.407 365 11630.40 290.90 56566.47 88888.00 2022-12-31 10:42:14.907 365 11630.44 290.93 56566.39 88888.00 2022-12-31 10:42:15.407 365 11630.49 290.90 56566.29 88888.00 2022-12-31 10:42:15.907 365 11630.43 290.87 56566.26 88888.00 2022-12-31 10:42:16.407 365 11630.54 290.86 56566.28 88888.00 2022-12-31 10:42:16.907 365 11630.50 290.88 56566.15 88888.00 2022-12-31 10:42:17.407 365 11630.58 290.90 56566.09 88888.00 2022-12-31 10:42:17.907 365 11630.56 290.88 56566.02 88888.00 2022-12-31 10:42:18.407 365 11630.59 290.97 56565.99 88888.00 2022-12-31 10:42:18.907 365 11630.64 291.00 56565.96 88888.00 2022-12-31 10:42:19.407 365 11630.57 291.06 56565.93 88888.00 2022-12-31 10:42:19.907 365 11630.70 291.09 56565.90 88888.00 2022-12-31 10:42:20.407 365 11630.63 291.13 56565.85 88888.00 2022-12-31 10:42:20.907 365 11630.70 291.17 56565.87 88888.00 2022-12-31 10:42:21.407 365 11630.69 291.17 56565.77 88888.00 2022-12-31 10:42:21.907 365 11630.71 291.22 56565.71 88888.00 2022-12-31 10:42:22.407 365 11630.82 291.21 56565.67 88888.00 2022-12-31 10:42:22.907 365 11630.75 291.21 56565.61 88888.00 2022-12-31 10:42:23.407 365 11630.82 291.23 56565.59 88888.00 2022-12-31 10:42:23.907 365 11630.85 291.25 56565.50 88888.00 2022-12-31 10:42:24.407 365 11630.89 291.34 56565.42 88888.00 2022-12-31 10:42:24.907 365 11630.98 291.27 56565.37 88888.00 2022-12-31 10:42:25.407 365 11630.92 291.24 56565.31 88888.00 2022-12-31 10:42:25.907 365 11631.07 291.29 56565.20 88888.00 2022-12-31 10:42:26.407 365 11631.00 291.21 56565.06 88888.00 2022-12-31 10:42:26.907 365 11631.07 291.24 56565.06 88888.00 2022-12-31 10:42:27.407 365 11631.10 291.25 56564.99 88888.00 2022-12-31 10:42:27.907 365 11631.06 291.27 56564.93 88888.00 2022-12-31 10:42:28.407 365 11631.19 291.22 56564.92 88888.00 2022-12-31 10:42:28.907 365 11631.14 291.20 56564.99 88888.00 2022-12-31 10:42:29.407 365 11631.27 291.22 56565.05 88888.00 2022-12-31 10:42:29.907 365 11631.29 291.13 56565.10 88888.00 2022-12-31 10:42:30.407 365 11631.36 291.18 56565.16 88888.00 2022-12-31 10:42:30.907 365 11631.43 291.22 56565.23 88888.00 2022-12-31 10:42:31.407 365 11631.40 291.21 56565.32 88888.00 2022-12-31 10:42:31.907 365 11631.49 291.24 56565.45 88888.00 2022-12-31 10:42:32.407 365 11631.50 291.22 56565.58 88888.00 2022-12-31 10:42:32.907 365 11631.60 291.27 56565.75 88888.00 2022-12-31 10:42:33.407 365 11631.74 291.28 56565.87 88888.00 2022-12-31 10:42:33.907 365 11631.67 291.35 56566.02 88888.00 2022-12-31 10:42:34.407 365 11631.83 291.40 56566.13 88888.00 2022-12-31 10:42:34.907 365 11631.75 291.40 56566.20 88888.00 2022-12-31 10:42:35.407 365 11631.86 291.42 56566.33 88888.00 2022-12-31 10:42:35.907 365 11631.86 291.35 56566.39 88888.00 2022-12-31 10:42:36.407 365 11631.79 291.41 56566.41 88888.00 2022-12-31 10:42:36.907 365 11631.83 291.41 56566.42 88888.00 2022-12-31 10:42:37.407 365 11631.74 291.34 56566.41 88888.00 2022-12-31 10:42:37.907 365 11631.82 291.38 56566.39 88888.00 2022-12-31 10:42:38.407 365 11631.80 291.38 56566.44 88888.00 2022-12-31 10:42:38.907 365 11631.88 291.44 56566.48 88888.00 2022-12-31 10:42:39.407 365 11632.02 291.49 56566.49 88888.00 2022-12-31 10:42:39.907 365 11631.98 291.54 56566.54 88888.00 2022-12-31 10:42:40.407 365 11632.08 291.58 56566.58 88888.00 2022-12-31 10:42:40.907 365 11631.96 291.65 56566.64 88888.00 2022-12-31 10:42:41.407 365 11632.00 291.75 56566.68 88888.00 2022-12-31 10:42:41.907 365 11632.02 291.79 56566.70 88888.00 2022-12-31 10:42:42.407 365 11631.95 291.85 56566.68 88888.00 2022-12-31 10:42:42.907 365 11632.03 291.84 56566.64 88888.00 2022-12-31 10:42:43.407 365 11631.84 291.79 56566.60 88888.00 2022-12-31 10:42:43.907 365 11631.86 291.82 56566.64 88888.00 2022-12-31 10:42:44.407 365 11631.74 291.88 56566.54 88888.00 2022-12-31 10:42:44.907 365 11631.74 291.92 56566.49 88888.00 2022-12-31 10:42:45.907 365 11631.62 291.82 56566.34 88888.00 2022-12-31 10:42:46.407 365 11631.61 291.82 56566.27 88888.00 2022-12-31 10:42:46.907 365 11631.50 291.79 56566.21 88888.00 2022-12-31 10:42:47.407 365 11631.41 291.82 56566.16 88888.00 2022-12-31 10:42:47.907 365 11631.39 291.74 56566.12 88888.00 2022-12-31 10:42:48.407 365 11631.27 291.82 56566.01 88888.00 2022-12-31 10:42:48.907 365 11631.28 291.78 56565.99 88888.00 2022-12-31 10:42:49.407 365 11631.19 291.82 56565.96 88888.00 2022-12-31 10:42:49.907 365 11631.19 291.88 56565.96 88888.00 2022-12-31 10:42:50.407 365 11631.10 291.91 56565.91 88888.00 2022-12-31 10:42:50.907 365 11630.99 292.00 56565.89 88888.00 2022-12-31 10:42:51.407 365 11631.08 292.02 56565.84 88888.00 2022-12-31 10:42:51.907 365 11630.98 292.08 56565.76 88888.00 2022-12-31 10:42:52.407 365 11631.11 292.19 56565.71 88888.00 2022-12-31 10:42:52.907 365 11630.99 292.19 56565.61 88888.00 2022-12-31 10:42:53.407 365 11630.99 292.24 56565.48 88888.00 2022-12-31 10:42:53.907 365 11631.04 292.27 56565.38 88888.00 2022-12-31 10:42:54.407 365 11631.05 292.34 56565.24 88888.00 2022-12-31 10:42:54.907 365 11631.22 292.33 56565.08 88888.00 2022-12-31 10:42:55.407 365 11631.25 292.33 56564.94 88888.00 2022-12-31 10:42:55.908 365 11631.39 292.36 56564.78 88888.00 2022-12-31 10:42:56.408 365 11631.48 292.31 56564.56 88888.00 2022-12-31 10:42:56.908 365 11631.62 292.37 56564.39 88888.00 2022-12-31 10:42:57.408 365 11631.83 292.39 56564.21 88888.00 2022-12-31 10:42:57.908 365 11631.83 292.40 56563.95 88888.00 2022-12-31 10:42:58.408 365 11632.05 292.45 56563.76 88888.00 2022-12-31 10:42:58.908 365 11632.19 292.42 56563.60 88888.00 2022-12-31 10:42:59.408 365 11632.36 292.44 56563.46 88888.00 2022-12-31 10:42:59.908 365 11632.57 292.40 56563.27 88888.00 2022-12-31 10:43:00.408 365 11632.74 292.42 56563.08 88888.00 2022-12-31 10:43:00.908 365 11633.01 292.43 56563.02 88888.00 2022-12-31 10:43:01.408 365 11633.06 292.34 56562.89 88888.00 2022-12-31 10:43:01.908 365 11633.23 292.36 56562.72 88888.00 2022-12-31 10:43:02.408 365 11633.41 292.34 56562.54 88888.00 2022-12-31 10:43:02.908 365 11633.50 292.42 56562.47 88888.00 2022-12-31 10:43:03.908 365 11633.81 292.32 56562.30 88888.00 2022-12-31 10:43:04.408 365 11634.00 292.32 56562.19 88888.00 2022-12-31 10:43:04.908 365 11634.21 292.29 56562.11 88888.00 2022-12-31 10:43:05.908 365 11634.65 292.19 56561.91 88888.00 2022-12-31 10:43:06.408 365 11634.76 292.20 56561.86 88888.00 2022-12-31 10:43:06.908 365 11635.00 292.17 56561.84 88888.00 2022-12-31 10:43:07.408 365 11635.10 292.10 56561.78 88888.00 2022-12-31 10:43:07.908 365 11635.30 292.05 56561.74 88888.00 2022-12-31 10:43:08.408 365 11635.50 291.98 56561.69 88888.00 2022-12-31 10:43:08.908 365 11635.56 291.95 56561.67 88888.00 2022-12-31 10:43:09.408 365 11635.78 291.89 56561.64 88888.00 2022-12-31 10:43:09.908 365 11635.86 291.78 56561.60 88888.00 2022-12-31 10:43:10.408 365 11636.10 291.75 56561.60 88888.00 2022-12-31 10:43:10.908 365 11636.20 291.69 56561.61 88888.00 2022-12-31 10:43:11.408 365 11636.33 291.71 56561.63 88888.00 2022-12-31 10:43:11.908 365 11636.50 291.64 56561.64 88888.00 2022-12-31 10:43:12.408 365 11636.43 291.58 56561.63 88888.00 2022-12-31 10:43:12.908 365 11636.61 291.58 56561.66 88888.00 2022-12-31 10:43:13.408 365 11636.63 291.52 56561.65 88888.00 2022-12-31 10:43:13.908 365 11636.92 291.58 56561.67 88888.00 2022-12-31 10:43:14.408 365 11637.09 291.61 56561.67 88888.00 2022-12-31 10:43:14.908 365 11637.05 291.64 56561.67 88888.00 2022-12-31 10:43:15.408 365 11637.26 291.66 56561.69 88888.00 2022-12-31 10:43:15.908 365 11637.30 291.66 56561.67 88888.00 2022-12-31 10:43:16.408 365 11637.49 291.72 56561.76 88888.00 2022-12-31 10:43:16.908 365 11637.52 291.82 56561.82 88888.00 2022-12-31 10:43:17.408 365 11637.58 291.85 56561.86 88888.00 2022-12-31 10:43:17.908 365 11637.71 291.82 56561.78 88888.00 2022-12-31 10:43:18.408 365 11637.63 291.86 56561.76 88888.00 2022-12-31 10:43:18.908 365 11637.66 291.92 56561.78 88888.00 2022-12-31 10:43:19.408 365 11637.74 291.96 56561.79 88888.00 2022-12-31 10:43:19.908 365 11637.92 292.05 56561.82 88888.00 2022-12-31 10:43:20.408 365 11638.03 292.10 56561.80 88888.00 2022-12-31 10:43:20.908 365 11638.08 292.24 56561.80 88888.00 2022-12-31 10:43:21.408 365 11638.23 292.31 56561.77 88888.00 2022-12-31 10:43:21.908 365 11638.23 292.29 56561.76 88888.00 2022-12-31 10:43:22.408 365 11638.36 292.44 56561.78 88888.00 2022-12-31 10:43:22.908 365 11638.50 292.49 56561.74 88888.00 2022-12-31 10:43:23.408 365 11638.57 292.45 56561.71 88888.00 2022-12-31 10:43:23.908 365 11638.74 292.42 56561.64 88888.00 2022-12-31 10:43:24.408 365 11638.75 292.40 56561.61 88888.00 2022-12-31 10:43:24.908 365 11638.84 292.46 56561.61 88888.00 2022-12-31 10:43:25.408 365 11639.04 292.44 56561.57 88888.00 2022-12-31 10:43:25.908 365 11639.27 292.50 56561.52 88888.00 2022-12-31 10:43:26.408 365 11639.39 292.45 56561.42 88888.00 2022-12-31 10:43:26.908 365 11639.38 292.47 56561.35 88888.00 2022-12-31 10:43:27.408 365 11639.63 292.57 56561.29 88888.00 2022-12-31 10:43:27.908 365 11639.73 292.56 56561.21 88888.00 2022-12-31 10:43:28.408 365 11639.87 292.58 56561.15 88888.00 2022-12-31 10:43:28.908 365 11639.99 292.58 56561.08 88888.00 2022-12-31 10:43:29.408 365 11639.99 292.63 56561.03 88888.00 2022-12-31 10:43:29.908 365 11640.29 292.59 56561.02 88888.00 2022-12-31 10:43:30.408 365 11640.34 292.59 56560.95 88888.00 2022-12-31 10:43:30.908 365 11640.46 292.60 56560.86 88888.00 2022-12-31 10:43:31.408 365 11640.56 292.54 56560.82 88888.00 2022-12-31 10:43:31.908 365 11640.64 292.57 56560.75 88888.00 2022-12-31 10:43:32.408 365 11640.80 292.52 56560.68 88888.00 2022-12-31 10:43:32.908 365 11640.86 292.53 56560.64 88888.00 2022-12-31 10:43:33.408 365 11641.07 292.54 56560.55 88888.00 2022-12-31 10:43:33.908 365 11641.13 292.39 56560.48 88888.00 2022-12-31 10:43:34.408 365 11641.23 292.34 56560.44 88888.00 2022-12-31 10:43:34.908 365 11641.23 292.29 56560.43 88888.00 2022-12-31 10:43:35.408 365 11641.19 292.25 56560.44 88888.00 2022-12-31 10:43:35.908 365 11641.42 292.19 56560.47 88888.00 2022-12-31 10:43:36.408 365 11641.41 292.10 56560.51 88888.00 2022-12-31 10:43:36.908 365 11641.48 292.10 56560.60 88888.00 2022-12-31 10:43:37.408 365 11641.45 292.02 56560.63 88888.00 2022-12-31 10:43:37.908 365 11641.42 291.95 56560.62 88888.00 2022-12-31 10:43:38.408 365 11641.47 291.86 56560.67 88888.00 2022-12-31 10:43:38.908 365 11641.35 291.81 56560.73 88888.00 2022-12-31 10:43:39.408 365 11641.39 291.79 56560.80 88888.00 2022-12-31 10:43:39.908 365 11641.31 291.71 56560.84 88888.00 2022-12-31 10:43:40.408 365 11641.26 291.63 56560.92 88888.00 2022-12-31 10:43:40.908 365 11641.29 291.54 56561.02 88888.00 2022-12-31 10:43:41.408 365 11641.20 291.50 56561.14 88888.00 2022-12-31 10:43:41.908 365 11641.27 291.48 56561.29 88888.00 2022-12-31 10:43:42.408 365 11641.14 291.42 56561.45 88888.00 2022-12-31 10:43:42.908 365 11641.28 291.48 56561.60 88888.00 2022-12-31 10:43:43.408 365 11641.27 291.45 56561.74 88888.00 2022-12-31 10:43:43.908 365 11641.19 291.49 56561.89 88888.00 2022-12-31 10:43:44.408 365 11641.32 291.54 56562.03 88888.00 2022-12-31 10:43:44.908 365 11641.25 291.51 56562.17 88888.00 2022-12-31 10:43:45.408 365 11641.35 291.56 56562.30 88888.00 2022-12-31 10:43:45.908 365 11641.35 291.65 56562.43 88888.00 2022-12-31 10:43:46.408 365 11641.42 291.72 56562.63 88888.00 2022-12-31 10:43:46.908 365 11641.57 291.78 56562.74 88888.00 2022-12-31 10:43:47.408 365 11641.57 291.84 56562.87 88888.00 2022-12-31 10:43:47.908 365 11641.77 291.89 56563.04 88888.00 2022-12-31 10:43:48.408 365 11641.80 291.96 56563.13 88888.00 2022-12-31 10:43:48.908 365 11641.91 292.04 56563.28 88888.00 2022-12-31 10:43:49.408 365 11642.03 292.06 56563.37 88888.00 2022-12-31 10:43:49.908 365 11641.98 292.17 56563.53 88888.00 2022-12-31 10:43:50.408 365 11642.16 292.22 56563.64 88888.00 2022-12-31 10:43:50.908 365 11642.17 292.30 56563.75 88888.00 2022-12-31 10:43:51.408 365 11642.19 292.40 56563.85 88888.00 2022-12-31 10:43:51.908 365 11642.17 292.39 56563.89 88888.00 2022-12-31 10:43:52.408 365 11642.23 292.46 56563.98 88888.00 2022-12-31 10:43:52.908 365 11642.37 292.51 56564.11 88888.00 2022-12-31 10:43:53.408 365 11642.32 292.60 56564.17 88888.00 2022-12-31 10:43:53.908 365 11642.47 292.73 56564.28 88888.00 2022-12-31 10:43:54.408 365 11642.52 292.85 56564.36 88888.00 2022-12-31 10:43:54.908 365 11642.59 292.93 56564.43 88888.00 2022-12-31 10:43:55.408 365 11642.72 293.00 56564.53 88888.00 2022-12-31 10:43:55.908 365 11642.73 293.05 56564.59 88888.00 2022-12-31 10:43:56.408 365 11642.80 293.15 56564.71 88888.00 2022-12-31 10:43:57.408 365 11642.89 293.33 56564.99 88888.00 2022-12-31 10:43:57.908 365 11643.01 293.39 56565.05 88888.00 2022-12-31 10:43:58.408 365 11643.07 293.43 56565.13 88888.00 2022-12-31 10:43:58.908 365 11643.23 293.49 56565.27 88888.00 2022-12-31 10:43:59.408 365 11643.21 293.46 56565.33 88888.00 2022-12-31 10:43:59.908 365 11643.34 293.39 56565.37 88888.00 2022-12-31 10:44:00.408 365 11643.30 293.33 56565.43 88888.00 2022-12-31 10:44:00.908 365 11643.27 293.32 56565.55 88888.00 2022-12-31 10:44:01.408 365 11643.40 293.25 56565.70 88888.00 2022-12-31 10:44:01.908 365 11643.29 293.22 56565.85 88888.00 2022-12-31 10:44:02.408 365 11643.41 293.19 56566.00 88888.00 2022-12-31 10:44:02.908 365 11643.42 293.13 56566.15 88888.00 2022-12-31 10:44:03.408 365 11643.47 293.17 56566.28 88888.00 2022-12-31 10:44:03.908 365 11643.55 293.09 56566.40 88888.00 2022-12-31 10:44:04.408 365 11643.47 293.11 56566.48 88888.00 2022-12-31 10:44:04.908 365 11643.45 293.18 56566.67 88888.00 2022-12-31 10:44:05.408 365 11643.42 293.20 56566.90 88888.00 2022-12-31 10:44:05.908 365 11643.49 293.21 56567.09 88888.00 2022-12-31 10:44:06.408 365 11643.58 293.18 56567.23 88888.00 2022-12-31 10:44:07.408 365 11643.79 293.26 56567.51 88888.00 2022-12-31 10:44:07.908 365 11643.62 293.29 56567.57 88888.00 2022-12-31 10:44:08.408 365 11643.76 293.32 56567.68 88888.00 2022-12-31 10:44:08.908 365 11643.78 293.22 56567.79 88888.00 2022-12-31 10:44:09.408 365 11643.70 293.26 56567.89 88888.00 2022-12-31 10:44:09.908 365 11643.65 293.29 56567.98 88888.00 2022-12-31 10:44:10.408 365 11643.49 293.39 56568.08 88888.00 2022-12-31 10:44:10.908 365 11643.58 293.51 56568.21 88888.00 2022-12-31 10:44:11.408 365 11643.56 293.56 56568.28 88888.00 2022-12-31 10:44:11.908 365 11643.66 293.66 56568.33 88888.00 2022-12-31 10:44:12.408 365 11643.87 293.73 56568.39 88888.00 2022-12-31 10:44:12.908 365 11643.90 293.86 56568.47 88888.00 2022-12-31 10:44:13.408 365 11644.03 294.03 56568.57 88888.00 2022-12-31 10:44:13.908 365 11643.99 294.16 56568.63 88888.00 2022-12-31 10:44:14.408 365 11644.09 294.37 56568.70 88888.00 2022-12-31 10:44:14.908 365 11644.16 294.45 56568.73 88888.00 2022-12-31 10:44:15.408 365 11644.18 294.63 56568.73 88888.00 2022-12-31 10:44:15.908 365 11644.37 294.77 56568.73 88888.00 2022-12-31 10:44:16.408 365 11644.32 294.79 56568.65 88888.00 2022-12-31 10:44:16.908 365 11644.44 294.82 56568.67 88888.00 2022-12-31 10:44:17.408 365 11644.52 294.92 56568.65 88888.00 2022-12-31 10:44:17.908 365 11644.55 295.06 56568.67 88888.00 2022-12-31 10:44:18.408 365 11644.69 295.09 56568.59 88888.00 2022-12-31 10:44:18.908 365 11644.72 295.19 56568.58 88888.00 2022-12-31 10:44:19.408 365 11644.89 295.22 56568.59 88888.00 2022-12-31 10:44:19.908 365 11644.93 295.38 56568.64 88888.00 2022-12-31 10:44:20.408 365 11645.01 295.47 56568.67 88888.00 2022-12-31 10:44:20.908 365 11645.10 295.44 56568.72 88888.00 2022-12-31 10:44:21.408 365 11645.04 295.46 56568.77 88888.00 2022-12-31 10:44:21.908 365 11645.15 295.46 56568.85 88888.00 2022-12-31 10:44:22.408 365 11645.17 295.58 56568.88 88888.00 2022-12-31 10:44:22.908 365 11645.30 295.57 56568.95 88888.00 2022-12-31 10:44:23.408 365 11645.49 295.38 56568.92 88888.00 2022-12-31 10:44:23.908 365 11645.49 295.39 56568.96 88888.00 2022-12-31 10:44:24.408 365 11645.63 295.37 56568.98 88888.00 2022-12-31 10:44:24.908 365 11645.60 295.31 56568.93 88888.00 2022-12-31 10:44:25.408 365 11645.74 295.29 56568.92 88888.00 2022-12-31 10:44:25.908 365 11645.77 295.28 56568.88 88888.00 2022-12-31 10:44:26.408 365 11645.86 295.18 56568.91 88888.00 2022-12-31 10:44:26.908 365 11645.93 295.06 56568.98 88888.00 2022-12-31 10:44:27.408 365 11645.98 295.09 56569.05 88888.00 2022-12-31 10:44:27.908 365 11646.19 294.95 56569.09 88888.00 2022-12-31 10:44:28.408 365 11646.13 294.85 56569.12 88888.00 2022-12-31 10:44:28.908 365 11646.29 294.87 56569.21 88888.00 2022-12-31 10:44:29.408 365 11646.29 294.78 56569.27 88888.00 2022-12-31 10:44:29.908 365 11646.29 294.75 56569.31 88888.00 2022-12-31 10:44:30.408 365 11646.53 294.77 56569.36 88888.00 2022-12-31 10:44:30.908 365 11646.54 294.82 56569.48 88888.00 2022-12-31 10:44:31.408 365 11646.62 294.83 56569.57 88888.00 2022-12-31 10:44:31.908 365 11646.61 294.82 56569.67 88888.00 2022-12-31 10:44:32.408 365 11646.61 294.91 56569.79 88888.00 2022-12-31 10:44:32.908 365 11646.77 295.01 56569.92 88888.00 2022-12-31 10:44:33.408 365 11646.69 295.02 56570.02 88888.00 2022-12-31 10:44:33.908 365 11646.78 295.08 56570.20 88888.00 2022-12-31 10:44:34.408 365 11646.74 295.12 56570.42 88888.00 2022-12-31 10:44:34.908 365 11646.76 295.30 56570.65 88888.00 2022-12-31 10:44:35.408 365 11646.78 295.35 56570.88 88888.00 2022-12-31 10:44:35.908 365 11646.58 295.51 56571.14 88888.00 2022-12-31 10:44:36.408 365 11646.61 295.60 56571.36 88888.00 2022-12-31 10:44:36.908 365 11646.49 295.71 56571.56 88888.00 2022-12-31 10:44:37.408 365 11646.54 295.80 56571.71 88888.00 2022-12-31 10:44:37.908 365 11646.53 295.87 56571.85 88888.00 2022-12-31 10:44:38.408 365 11646.42 295.99 56571.94 88888.00 2022-12-31 10:44:38.908 365 11646.44 296.07 56571.99 88888.00 2022-12-31 10:44:39.408 365 11646.35 296.20 56572.09 88888.00 2022-12-31 10:44:39.908 365 11646.48 296.33 56572.16 88888.00 2022-12-31 10:44:40.408 365 11646.43 296.39 56572.17 88888.00 2022-12-31 10:44:40.908 365 11646.34 296.48 56572.26 88888.00 2022-12-31 10:44:41.408 365 11646.27 296.48 56572.36 88888.00 2022-12-31 10:44:41.908 365 11646.12 296.57 56572.41 88888.00 2022-12-31 10:44:42.408 365 11646.19 296.61 56572.42 88888.00 2022-12-31 10:44:42.908 365 11646.04 296.64 56572.32 88888.00 2022-12-31 10:44:43.408 365 11646.04 296.69 56572.16 88888.00 2022-12-31 10:44:43.908 365 11645.95 296.74 56572.09 88888.00 2022-12-31 10:44:44.408 365 11645.87 296.86 56572.03 88888.00 2022-12-31 10:44:44.908 365 11645.86 296.91 56571.92 88888.00 2022-12-31 10:44:45.408 365 11645.71 296.96 56571.83 88888.00 2022-12-31 10:44:45.908 365 11645.72 297.05 56571.68 88888.00 2022-12-31 10:44:46.408 365 11645.66 297.02 56571.45 88888.00 2022-12-31 10:44:46.908 365 11645.60 297.17 56571.15 88888.00 2022-12-31 10:44:47.409 365 11645.66 297.19 56570.89 88888.00 2022-12-31 10:44:47.909 365 11645.59 297.21 56570.64 88888.00 2022-12-31 10:44:48.409 365 11645.67 297.29 56570.43 88888.00 2022-12-31 10:44:48.909 365 11645.64 297.37 56570.12 88888.00 2022-12-31 10:44:49.409 365 11645.69 297.41 56569.86 88888.00 2022-12-31 10:44:49.909 365 11645.73 297.48 56569.57 88888.00 2022-12-31 10:44:50.409 365 11645.71 297.60 56569.24 88888.00 2022-12-31 10:44:50.909 365 11645.76 297.60 56568.98 88888.00 2022-12-31 10:44:51.409 365 11645.70 297.53 56568.80 88888.00 2022-12-31 10:44:51.909 365 11645.91 297.54 56568.57 88888.00 2022-12-31 10:44:52.409 365 11645.99 297.50 56568.25 88888.00 2022-12-31 10:44:52.909 365 11646.01 297.49 56567.98 88888.00 2022-12-31 10:44:53.409 365 11646.11 297.44 56567.69 88888.00 2022-12-31 10:44:53.909 365 11646.06 297.37 56567.44 88888.00 2022-12-31 10:44:54.409 365 11646.25 297.32 56567.22 88888.00 2022-12-31 10:44:54.909 365 11646.23 297.20 56567.00 88888.00 2022-12-31 10:44:55.409 365 11646.35 297.14 56566.87 88888.00 2022-12-31 10:44:55.909 365 11646.44 297.00 56566.76 88888.00 2022-12-31 10:44:56.409 365 11646.41 296.93 56566.67 88888.00 2022-12-31 10:44:56.909 365 11646.50 296.83 56566.66 88888.00 2022-12-31 10:44:57.409 365 11646.41 296.75 56566.65 88888.00 2022-12-31 10:44:57.909 365 11646.43 296.73 56566.66 88888.00 2022-12-31 10:44:58.409 365 11646.42 296.64 56566.72 88888.00 2022-12-31 10:44:58.909 365 11646.27 296.61 56566.80 88888.00 2022-12-31 10:44:59.409 365 11646.33 296.59 56566.84 88888.00 2022-12-31 10:44:59.909 365 11646.15 296.52 56566.96 88888.00 2022-12-31 10:45:00.409 365 11646.21 296.55 56567.15 88888.00 2022-12-31 10:45:00.909 365 11646.19 296.52 56567.31 88888.00 2022-12-31 10:45:01.409 365 11646.27 296.49 56567.50 88888.00 2022-12-31 10:45:01.909 365 11646.26 296.45 56567.66 88888.00 2022-12-31 10:45:02.409 365 11646.18 296.47 56567.84 88888.00 2022-12-31 10:45:02.909 365 11646.27 296.47 56568.03 88888.00 2022-12-31 10:45:03.409 365 11646.13 296.49 56568.22 88888.00 2022-12-31 10:45:03.909 365 11646.07 296.55 56568.51 88888.00 2022-12-31 10:45:04.409 365 11646.04 296.53 56568.70 88888.00 2022-12-31 10:45:04.909 365 11645.86 296.53 56568.90 88888.00 2022-12-31 10:45:05.409 365 11645.97 296.60 56569.14 88888.00 2022-12-31 10:45:05.909 365 11645.81 296.64 56569.41 88888.00 2022-12-31 10:45:06.409 365 11645.77 296.71 56569.66 88888.00 2022-12-31 10:45:06.909 365 11645.64 296.73 56569.83 88888.00 2022-12-31 10:45:07.409 365 11645.52 296.79 56570.07 88888.00 2022-12-31 10:45:07.909 365 11645.49 296.76 56570.30 88888.00 2022-12-31 10:45:08.909 365 11645.33 296.91 56570.69 88888.00 2022-12-31 10:45:09.409 365 11645.11 296.93 56570.88 88888.00 2022-12-31 10:45:09.909 365 11645.05 297.09 56571.08 88888.00 2022-12-31 10:45:10.409 365 11644.94 297.19 56571.28 88888.00 2022-12-31 10:45:10.909 365 11644.81 297.30 56571.41 88888.00 2022-12-31 10:45:11.409 365 11644.80 297.39 56571.59 88888.00 2022-12-31 10:45:11.909 365 11644.62 297.44 56571.64 88888.00 2022-12-31 10:45:12.409 365 11644.69 297.56 56571.79 88888.00 2022-12-31 10:45:12.909 365 11644.66 297.67 56571.88 88888.00 2022-12-31 10:45:13.409 365 11644.56 297.82 56571.94 88888.00 2022-12-31 10:45:13.909 365 11644.56 297.88 56571.99 88888.00 2022-12-31 10:45:14.409 365 11644.39 297.94 56571.99 88888.00 2022-12-31 10:45:14.909 365 11644.42 298.05 56571.99 88888.00 2022-12-31 10:45:15.409 365 11644.35 298.12 56571.96 88888.00 2022-12-31 10:45:15.909 365 11644.35 298.17 56571.93 88888.00 2022-12-31 10:45:16.409 365 11644.37 298.18 56571.81 88888.00 2022-12-31 10:45:16.909 365 11644.25 298.26 56571.65 88888.00 2022-12-31 10:45:17.409 365 11644.35 298.28 56571.49 88888.00 2022-12-31 10:45:17.909 365 11644.18 298.25 56571.32 88888.00 2022-12-31 10:45:18.909 365 11644.24 298.36 56570.94 88888.00 2022-12-31 10:45:19.409 365 11644.19 298.30 56570.79 88888.00 2022-12-31 10:45:19.909 365 11644.23 298.21 56570.64 88888.00 2022-12-31 10:45:20.409 365 11644.13 298.17 56570.50 88888.00 2022-12-31 10:45:20.909 365 11644.23 298.17 56570.37 88888.00 2022-12-31 10:45:21.409 365 11644.19 298.09 56570.23 88888.00 2022-12-31 10:45:21.909 365 11644.11 298.04 56570.07 88888.00 2022-12-31 10:45:22.409 365 11644.13 297.95 56569.92 88888.00 2022-12-31 10:45:22.909 365 11644.02 297.88 56569.75 88888.00 2022-12-31 10:45:23.409 365 11644.06 297.81 56569.63 88888.00 2022-12-31 10:45:23.909 365 11643.92 297.71 56569.48 88888.00 2022-12-31 10:45:24.409 365 11643.96 297.67 56569.31 88888.00 2022-12-31 10:45:24.909 365 11643.97 297.60 56569.21 88888.00 2022-12-31 10:45:25.409 365 11643.80 297.53 56569.11 88888.00 2022-12-31 10:45:25.909 365 11643.90 297.46 56569.01 88888.00 2022-12-31 10:45:26.409 365 11643.80 297.39 56568.92 88888.00 2022-12-31 10:45:26.909 365 11643.86 297.34 56568.83 88888.00 2022-12-31 10:45:27.409 365 11643.84 297.26 56568.80 88888.00 2022-12-31 10:45:27.909 365 11643.83 297.27 56568.76 88888.00 2022-12-31 10:45:28.409 365 11643.84 297.23 56568.76 88888.00 2022-12-31 10:45:28.909 365 11643.78 297.22 56568.91 88888.00 2022-12-31 10:45:29.409 365 11643.82 297.26 56569.05 88888.00 2022-12-31 10:45:29.909 365 11643.72 297.23 56569.22 88888.00 2022-12-31 10:45:30.409 365 11643.66 297.33 56569.38 88888.00 2022-12-31 10:45:30.909 365 11643.73 297.30 56569.55 88888.00 2022-12-31 10:45:31.409 365 11643.66 297.39 56569.68 88888.00 2022-12-31 10:45:31.909 365 11643.76 297.50 56569.83 88888.00 2022-12-31 10:45:32.409 365 11643.71 297.49 56569.89 88888.00 2022-12-31 10:45:32.909 365 11643.80 297.55 56569.95 88888.00 2022-12-31 10:45:33.409 365 11643.80 297.56 56570.01 88888.00 2022-12-31 10:45:33.909 365 11643.79 297.69 56570.05 88888.00 2022-12-31 10:45:34.409 365 11643.92 297.76 56570.06 88888.00 2022-12-31 10:45:34.909 365 11643.90 297.77 56570.00 88888.00 2022-12-31 10:45:35.409 365 11644.05 297.87 56569.89 88888.00 2022-12-31 10:45:35.909 365 11644.07 297.83 56569.79 88888.00 2022-12-31 10:45:36.909 365 11644.24 297.92 56569.61 88888.00 2022-12-31 10:45:37.409 365 11644.26 297.91 56569.57 88888.00 2022-12-31 10:45:37.909 365 11644.41 298.02 56569.57 88888.00 2022-12-31 10:45:38.909 365 11644.52 298.10 56569.48 88888.00 2022-12-31 10:45:39.409 365 11644.63 298.14 56569.49 88888.00 2022-12-31 10:45:39.909 365 11644.67 298.19 56569.49 88888.00 2022-12-31 10:45:40.409 365 11644.75 298.26 56569.49 88888.00 2022-12-31 10:45:40.909 365 11644.72 298.30 56569.44 88888.00 2022-12-31 10:45:41.409 365 11644.81 298.38 56569.37 88888.00 2022-12-31 10:45:41.909 365 11644.84 298.37 56569.28 88888.00 2022-12-31 10:45:42.409 365 11644.82 298.44 56569.21 88888.00 2022-12-31 10:45:42.909 365 11644.91 298.39 56569.12 88888.00 2022-12-31 10:45:43.409 365 11644.82 298.44 56568.99 88888.00 2022-12-31 10:45:43.909 365 11644.87 298.45 56568.85 88888.00 2022-12-31 10:45:44.409 365 11644.80 298.44 56568.71 88888.00 2022-12-31 10:45:44.909 365 11644.76 298.44 56568.60 88888.00 2022-12-31 10:45:45.409 365 11644.80 298.48 56568.47 88888.00 2022-12-31 10:45:45.909 365 11644.73 298.45 56568.35 88888.00 2022-12-31 10:45:46.409 365 11644.79 298.43 56568.26 88888.00 2022-12-31 10:45:46.909 365 11644.73 298.39 56568.15 88888.00 2022-12-31 10:45:47.409 365 11644.81 298.37 56568.09 88888.00 2022-12-31 10:45:47.909 365 11644.80 298.24 56568.00 88888.00 2022-12-31 10:45:48.909 365 11644.61 298.12 56567.86 88888.00 2022-12-31 10:45:49.409 365 11644.58 298.00 56567.70 88888.00 2022-12-31 10:45:49.909 365 11644.68 297.91 56567.61 88888.00 2022-12-31 10:45:50.409 365 11644.58 297.88 56567.57 88888.00 2022-12-31 10:45:50.909 365 11644.53 297.90 56567.54 88888.00 2022-12-31 10:45:51.409 365 11644.52 297.83 56567.50 88888.00 2022-12-31 10:45:51.909 365 11644.34 297.85 56567.38 88888.00 2022-12-31 10:45:52.409 365 11644.34 297.81 56567.35 88888.00 2022-12-31 10:45:52.909 365 11644.23 297.74 56567.29 88888.00 2022-12-31 10:45:53.409 365 11644.23 297.74 56567.32 88888.00 2022-12-31 10:45:53.909 365 11644.17 297.69 56567.29 88888.00 2022-12-31 10:45:54.409 365 11644.02 297.67 56567.21 88888.00 2022-12-31 10:45:54.909 365 11644.09 297.64 56567.25 88888.00 2022-12-31 10:45:55.409 365 11644.02 297.64 56567.35 88888.00 2022-12-31 10:45:55.909 365 11643.99 297.69 56567.41 88888.00 2022-12-31 10:45:56.409 365 11643.90 297.70 56567.43 88888.00 2022-12-31 10:45:56.909 365 11643.86 297.75 56567.51 88888.00 2022-12-31 10:45:57.409 365 11643.96 297.75 56567.56 88888.00 2022-12-31 10:45:57.909 365 11643.80 297.70 56567.64 88888.00 2022-12-31 10:45:58.409 365 11643.80 297.81 56567.76 88888.00 2022-12-31 10:45:58.909 365 11643.63 297.81 56567.86 88888.00 2022-12-31 10:45:59.409 365 11643.48 297.76 56567.87 88888.00 2022-12-31 10:45:59.909 365 11643.61 297.70 56567.93 88888.00 2022-12-31 10:46:00.409 365 11643.56 297.71 56567.98 88888.00 2022-12-31 10:46:00.909 365 11643.62 297.82 56567.93 88888.00 2022-12-31 10:46:01.409 365 11643.43 297.80 56567.87 88888.00 2022-12-31 10:46:01.909 365 11643.50 297.85 56567.82 88888.00 2022-12-31 10:46:02.409 365 11643.44 297.84 56567.76 88888.00 2022-12-31 10:46:02.909 365 11643.42 297.85 56567.71 88888.00 2022-12-31 10:46:03.409 365 11643.37 297.85 56567.62 88888.00 2022-12-31 10:46:03.909 365 11643.34 297.85 56567.61 88888.00 2022-12-31 10:46:04.409 365 11643.45 297.82 56567.61 88888.00 2022-12-31 10:46:04.909 365 11643.30 297.76 56567.61 88888.00 2022-12-31 10:46:05.409 365 11643.19 297.82 56567.68 88888.00 2022-12-31 10:46:05.909 365 11643.30 297.77 56567.64 88888.00 2022-12-31 10:46:06.409 365 11643.40 297.73 56567.61 88888.00 2022-12-31 10:46:06.909 365 11643.55 297.68 56567.57 88888.00 2022-12-31 10:46:07.409 365 11643.47 297.63 56567.54 88888.00 2022-12-31 10:46:07.909 365 11643.45 297.63 56567.56 88888.00 2022-12-31 10:46:08.409 365 11643.47 297.58 56567.58 88888.00 2022-12-31 10:46:08.909 365 11643.36 297.57 56567.56 88888.00 2022-12-31 10:46:09.409 365 11643.51 297.51 56567.58 88888.00 2022-12-31 10:46:09.909 365 11643.44 297.44 56567.62 88888.00 2022-12-31 10:46:10.409 365 11643.56 297.44 56567.63 88888.00 2022-12-31 10:46:10.909 365 11643.56 297.35 56567.64 88888.00 2022-12-31 10:46:11.409 365 11643.57 297.35 56567.67 88888.00 2022-12-31 10:46:11.909 365 11643.66 297.35 56567.64 88888.00 2022-12-31 10:46:12.409 365 11643.56 297.28 56567.62 88888.00 2022-12-31 10:46:12.909 365 11643.63 297.30 56567.63 88888.00 2022-12-31 10:46:13.409 365 11643.58 297.32 56567.57 88888.00 2022-12-31 10:46:13.909 365 11643.52 297.33 56567.44 88888.00 2022-12-31 10:46:14.409 365 11643.52 297.25 56567.28 88888.00 2022-12-31 10:46:14.909 365 11643.35 297.16 56567.17 88888.00 2022-12-31 10:46:15.409 365 11643.44 297.16 56567.04 88888.00 2022-12-31 10:46:15.909 365 11643.45 297.07 56566.83 88888.00 2022-12-31 10:46:16.409 365 11643.52 297.01 56566.67 88888.00 2022-12-31 10:46:16.909 365 11643.45 296.98 56566.45 88888.00 2022-12-31 10:46:17.409 365 11643.41 297.00 56566.32 88888.00 2022-12-31 10:46:17.909 365 11643.49 296.98 56566.15 88888.00 2022-12-31 10:46:18.409 365 11643.41 297.00 56565.99 88888.00 2022-12-31 10:46:18.909 365 11643.45 297.00 56565.83 88888.00 2022-12-31 10:46:19.409 365 11643.40 296.99 56565.64 88888.00 2022-12-31 10:46:20.409 365 11643.36 297.03 56565.33 88888.00 2022-12-31 10:46:20.909 365 11643.24 297.06 56565.14 88888.00 2022-12-31 10:46:21.409 365 11643.34 297.02 56564.92 88888.00 2022-12-31 10:46:21.909 365 11643.24 296.95 56564.67 88888.00 2022-12-31 10:46:22.409 365 11643.13 297.01 56564.41 88888.00 2022-12-31 10:46:22.909 365 11643.13 297.06 56564.21 88888.00 2022-12-31 10:46:23.409 365 11643.14 297.12 56563.98 88888.00 2022-12-31 10:46:23.909 365 11643.23 297.13 56563.73 88888.00 2022-12-31 10:46:24.409 365 11643.13 297.13 56563.59 88888.00 2022-12-31 10:46:24.909 365 11643.20 297.21 56563.45 88888.00 2022-12-31 10:46:25.409 365 11643.21 297.21 56563.40 88888.00 2022-12-31 10:46:25.909 365 11643.29 297.21 56563.34 88888.00 2022-12-31 10:46:26.409 365 11643.36 297.21 56563.27 88888.00 2022-12-31 10:46:26.909 365 11643.30 297.21 56563.24 88888.00 2022-12-31 10:46:27.409 365 11643.43 297.20 56563.15 88888.00 2022-12-31 10:46:27.909 365 11643.43 297.15 56563.07 88888.00 2022-12-31 10:46:28.409 365 11643.55 297.17 56563.04 88888.00 2022-12-31 10:46:28.909 365 11643.57 297.16 56562.99 88888.00 2022-12-31 10:46:29.409 365 11643.57 297.16 56562.93 88888.00 2022-12-31 10:46:29.909 365 11643.68 297.10 56562.86 88888.00 2022-12-31 10:46:30.409 365 11643.57 297.03 56562.82 88888.00 2022-12-31 10:46:30.909 365 11643.69 296.99 56562.78 88888.00 2022-12-31 10:46:31.409 365 11643.71 296.88 56562.78 88888.00 2022-12-31 10:46:31.909 365 11643.69 296.87 56562.79 88888.00 2022-12-31 10:46:32.409 365 11643.79 296.79 56562.76 88888.00 2022-12-31 10:46:32.909 365 11643.69 296.66 56562.75 88888.00 2022-12-31 10:46:33.409 365 11643.78 296.60 56562.73 88888.00 2022-12-31 10:46:33.909 365 11643.71 296.57 56562.78 88888.00 2022-12-31 10:46:34.409 365 11643.72 296.53 56562.86 88888.00 2022-12-31 10:46:34.909 365 11643.68 296.49 56562.88 88888.00 2022-12-31 10:46:35.409 365 11643.62 296.41 56562.95 88888.00 2022-12-31 10:46:35.909 365 11643.71 296.33 56562.98 88888.00 2022-12-31 10:46:36.409 365 11643.61 296.27 56562.99 88888.00 2022-12-31 10:46:36.909 365 11643.76 296.21 56563.02 88888.00 2022-12-31 10:46:37.409 365 11643.69 296.08 56563.00 88888.00 2022-12-31 10:46:37.909 365 11643.69 296.03 56563.04 88888.00 2022-12-31 10:46:38.409 365 11643.85 295.96 56563.04 88888.00 2022-12-31 10:46:38.909 365 11643.89 295.97 56562.99 88888.00 2022-12-31 10:46:39.409 365 11643.96 295.99 56563.00 88888.00 2022-12-31 10:46:39.909 365 11643.90 295.94 56562.95 88888.00 2022-12-31 10:46:40.409 365 11643.87 295.94 56562.91 88888.00 2022-12-31 10:46:40.909 365 11643.91 295.85 56562.89 88888.00 2022-12-31 10:46:41.409 365 11643.79 295.89 56562.89 88888.00 2022-12-31 10:46:41.909 365 11643.84 295.84 56562.80 88888.00 2022-12-31 10:46:42.409 365 11643.69 295.79 56562.62 88888.00 2022-12-31 10:46:42.909 365 11643.69 295.81 56562.44 88888.00 2022-12-31 10:46:43.409 365 11643.66 295.72 56562.28 88888.00 2022-12-31 10:46:43.909 365 11643.62 295.71 56562.19 88888.00 2022-12-31 10:46:44.409 365 11643.71 295.66 56562.06 88888.00 2022-12-31 10:46:44.909 365 11643.64 295.66 56561.87 88888.00 2022-12-31 10:46:45.410 365 11643.68 295.67 56561.67 88888.00 2022-12-31 10:46:45.910 365 11643.57 295.52 56561.47 88888.00 2022-12-31 10:46:46.410 365 11643.55 295.57 56561.29 88888.00 2022-12-31 10:46:46.910 365 11643.55 295.51 56561.09 88888.00 2022-12-31 10:46:47.410 365 11643.52 295.53 56560.94 88888.00 2022-12-31 10:46:47.910 365 11643.59 295.57 56560.83 88888.00 2022-12-31 10:46:48.410 365 11643.50 295.53 56560.67 88888.00 2022-12-31 10:46:48.910 365 11643.55 295.57 56560.54 88888.00 2022-12-31 10:46:49.410 365 11643.56 295.55 56560.36 88888.00 2022-12-31 10:46:49.910 365 11643.49 295.56 56560.18 88888.00 2022-12-31 10:46:50.410 365 11643.61 295.58 56560.03 88888.00 2022-12-31 10:46:50.910 365 11643.55 295.65 56559.91 88888.00 2022-12-31 10:46:51.410 365 11643.61 295.69 56559.79 88888.00 2022-12-31 10:46:51.910 365 11643.55 295.66 56559.66 88888.00 2022-12-31 10:46:52.410 365 11643.55 295.67 56559.53 88888.00 2022-12-31 10:46:52.910 365 11643.59 295.64 56559.46 88888.00 2022-12-31 10:46:53.410 365 11643.54 295.64 56559.42 88888.00 2022-12-31 10:46:53.910 365 11643.54 295.65 56559.42 88888.00 2022-12-31 10:46:54.410 365 11643.49 295.66 56559.36 88888.00 2022-12-31 10:46:54.910 365 11643.59 295.71 56559.32 88888.00 2022-12-31 10:46:55.410 365 11643.64 295.69 56559.21 88888.00 2022-12-31 10:46:55.910 365 11643.68 295.71 56559.17 88888.00 2022-12-31 10:46:56.410 365 11643.83 295.66 56559.10 88888.00 2022-12-31 10:46:56.910 365 11643.79 295.60 56559.08 88888.00 2022-12-31 10:46:57.410 365 11643.90 295.59 56559.08 88888.00 2022-12-31 10:46:57.910 365 11643.96 295.52 56558.97 88888.00 2022-12-31 10:46:58.410 365 11644.03 295.50 56558.94 88888.00 2022-12-31 10:46:58.910 365 11644.13 295.49 56558.97 88888.00 2022-12-31 10:46:59.410 365 11644.11 295.52 56558.95 88888.00 2022-12-31 10:47:00.410 365 11644.44 295.42 56559.04 88888.00 2022-12-31 10:47:00.910 365 11644.55 295.38 56559.06 88888.00 2022-12-31 10:47:01.410 365 11644.68 295.36 56559.07 88888.00 2022-12-31 10:47:01.910 365 11644.70 295.33 56559.16 88888.00 2022-12-31 10:47:02.410 365 11644.84 295.28 56559.17 88888.00 2022-12-31 10:47:02.910 365 11644.70 295.24 56559.21 88888.00 2022-12-31 10:47:03.410 365 11644.86 295.17 56559.33 88888.00 2022-12-31 10:47:03.910 365 11644.98 295.04 56559.34 88888.00 2022-12-31 10:47:04.410 365 11645.03 295.10 56559.39 88888.00 2022-12-31 10:47:04.910 365 11645.11 295.10 56559.35 88888.00 2022-12-31 10:47:05.410 365 11645.01 295.10 56559.34 88888.00 2022-12-31 10:47:05.910 365 11645.11 295.10 56559.29 88888.00 2022-12-31 10:47:06.410 365 11645.09 295.08 56559.27 88888.00 2022-12-31 10:47:06.910 365 11645.10 295.13 56559.27 88888.00 2022-12-31 10:47:07.410 365 11645.09 295.17 56559.22 88888.00 2022-12-31 10:47:07.910 365 11645.07 295.16 56559.22 88888.00 2022-12-31 10:47:08.410 365 11645.15 295.17 56559.21 88888.00 2022-12-31 10:47:08.910 365 11645.08 295.21 56559.20 88888.00 2022-12-31 10:47:09.410 365 11645.11 295.21 56559.16 88888.00 2022-12-31 10:47:10.410 365 11645.03 295.11 56559.20 88888.00 2022-12-31 10:47:10.910 365 11645.05 295.09 56559.20 88888.00 2022-12-31 10:47:11.410 365 11644.90 295.02 56559.17 88888.00 2022-12-31 10:47:11.910 365 11644.81 295.03 56559.17 88888.00 2022-12-31 10:47:12.410 365 11644.70 295.08 56559.25 88888.00 2022-12-31 10:47:12.910 365 11644.76 295.04 56559.30 88888.00 2022-12-31 10:47:13.410 365 11644.77 294.89 56559.32 88888.00 2022-12-31 10:47:13.910 365 11644.69 294.81 56559.35 88888.00 2022-12-31 10:47:14.410 365 11644.75 294.69 56559.40 88888.00 2022-12-31 10:47:14.910 365 11644.59 294.67 56559.43 88888.00 2022-12-31 10:47:15.410 365 11644.61 294.72 56559.54 88888.00 2022-12-31 10:47:15.910 365 11644.53 294.67 56559.60 88888.00 2022-12-31 10:47:16.410 365 11644.51 294.62 56559.64 88888.00 2022-12-31 10:47:16.910 365 11644.55 294.55 56559.74 88888.00 2022-12-31 10:47:17.410 365 11644.45 294.54 56559.87 88888.00 2022-12-31 10:47:17.910 365 11644.54 294.57 56560.03 88888.00 2022-12-31 10:47:18.410 365 11644.40 294.56 56560.12 88888.00 2022-12-31 10:47:18.910 365 11644.46 294.51 56560.26 88888.00 2022-12-31 10:47:19.410 365 11644.45 294.44 56560.36 88888.00 2022-12-31 10:47:19.910 365 11644.42 294.44 56560.41 88888.00 2022-12-31 10:47:20.410 365 11644.49 294.44 56560.52 88888.00 2022-12-31 10:47:20.910 365 11644.42 294.38 56560.68 88888.00 2022-12-31 10:47:21.410 365 11644.47 294.43 56560.82 88888.00 2022-12-31 10:47:21.910 365 11644.44 294.41 56560.94 88888.00 2022-12-31 10:47:22.410 365 11644.40 294.37 56561.08 88888.00 2022-12-31 10:47:22.910 365 11644.45 294.36 56561.28 88888.00 2022-12-31 10:47:23.410 365 11644.38 294.38 56561.45 88888.00 2022-12-31 10:47:23.910 365 11644.51 294.40 56561.59 88888.00 2022-12-31 10:47:24.410 365 11644.48 294.38 56561.69 88888.00 2022-12-31 10:47:24.910 365 11644.53 294.43 56561.83 88888.00 2022-12-31 10:47:25.410 365 11644.56 294.43 56561.86 88888.00 2022-12-31 10:47:25.910 365 11644.47 294.43 56561.87 88888.00 2022-12-31 10:47:26.410 365 11644.63 294.41 56561.93 88888.00 2022-12-31 10:47:26.910 365 11644.58 294.38 56561.95 88888.00 2022-12-31 10:47:27.410 365 11644.69 294.41 56561.97 88888.00 2022-12-31 10:47:27.910 365 11644.65 294.44 56561.93 88888.00 2022-12-31 10:47:28.410 365 11644.65 294.51 56561.93 88888.00 2022-12-31 10:47:28.910 365 11644.82 294.50 56561.96 88888.00 2022-12-31 10:47:29.410 365 11644.82 294.50 56561.92 88888.00 2022-12-31 10:47:30.410 365 11644.88 294.50 56561.76 88888.00 2022-12-31 10:47:30.910 365 11644.84 294.47 56561.67 88888.00 2022-12-31 10:47:31.410 365 11644.88 294.34 56561.54 88888.00 2022-12-31 10:47:31.910 365 11644.79 294.30 56561.45 88888.00 2022-12-31 10:47:32.410 365 11644.86 294.35 56561.35 88888.00 2022-12-31 10:47:32.910 365 11644.80 294.34 56561.26 88888.00 2022-12-31 10:47:33.410 365 11644.86 294.33 56561.12 88888.00 2022-12-31 10:47:33.910 365 11644.80 294.13 56561.07 88888.00 2022-12-31 10:47:34.410 365 11644.75 294.02 56561.02 88888.00 2022-12-31 10:47:34.910 365 11644.84 293.86 56560.96 88888.00 2022-12-31 10:47:35.410 365 11644.86 293.80 56560.86 88888.00 2022-12-31 10:47:35.910 365 11644.94 293.67 56560.81 88888.00 2022-12-31 10:47:36.410 365 11644.72 293.52 56560.78 88888.00 2022-12-31 10:47:36.910 365 11644.67 293.47 56560.76 88888.00 2022-12-31 10:47:37.410 365 11644.69 293.35 56560.75 88888.00 2022-12-31 10:47:37.910 365 11644.54 293.27 56560.78 88888.00 2022-12-31 10:47:38.410 365 11644.65 293.18 56560.77 88888.00 2022-12-31 10:47:38.910 365 11644.55 293.02 56560.76 88888.00 2022-12-31 10:47:39.410 365 11644.55 292.93 56560.82 88888.00 2022-12-31 10:47:39.910 365 11644.55 292.85 56560.92 88888.00 2022-12-31 10:47:40.410 365 11644.52 292.81 56560.95 88888.00 2022-12-31 10:47:40.910 365 11644.59 292.71 56561.01 88888.00 2022-12-31 10:47:41.410 365 11644.49 292.60 56561.00 88888.00 2022-12-31 10:47:41.910 365 11644.61 292.52 56561.03 88888.00 2022-12-31 10:47:42.410 365 11644.58 292.45 56561.12 88888.00 2022-12-31 10:47:42.910 365 11644.52 292.42 56561.15 88888.00 2022-12-31 10:47:43.410 365 11644.54 292.42 56561.20 88888.00 2022-12-31 10:47:43.910 365 11644.44 292.44 56561.22 88888.00 2022-12-31 10:47:44.410 365 11644.55 292.42 56561.25 88888.00 2022-12-31 10:47:44.910 365 11644.42 292.38 56561.15 88888.00 2022-12-31 10:47:45.410 365 11644.49 292.39 56561.06 88888.00 2022-12-31 10:47:45.910 365 11644.47 292.31 56561.02 88888.00 2022-12-31 10:47:46.410 365 11644.40 292.30 56560.99 88888.00 2022-12-31 10:47:46.910 365 11644.54 292.31 56560.95 88888.00 2022-12-31 10:47:47.410 365 11644.45 292.29 56560.94 88888.00 2022-12-31 10:47:47.910 365 11644.44 292.42 56560.90 88888.00 2022-12-31 10:47:48.410 365 11644.44 292.52 56560.84 88888.00 2022-12-31 10:47:48.910 365 11644.41 292.54 56560.78 88888.00 2022-12-31 10:47:49.410 365 11644.51 292.54 56560.71 88888.00 2022-12-31 10:47:49.910 365 11644.53 292.57 56560.64 88888.00 2022-12-31 10:47:50.410 365 11644.68 292.50 56560.58 88888.00 2022-12-31 10:47:50.910 365 11644.58 292.44 56560.52 88888.00 2022-12-31 10:47:51.410 365 11644.48 292.45 56560.49 88888.00 2022-12-31 10:47:51.910 365 11644.49 292.38 56560.50 88888.00 2022-12-31 10:47:52.410 365 11644.53 292.32 56560.49 88888.00 2022-12-31 10:47:52.910 365 11644.70 292.24 56560.44 88888.00 2022-12-31 10:47:53.410 365 11644.62 292.17 56560.41 88888.00 2022-12-31 10:47:53.910 365 11644.66 292.29 56560.42 88888.00 2022-12-31 10:47:54.410 365 11644.66 292.27 56560.37 88888.00 2022-12-31 10:47:54.910 365 11644.61 292.25 56560.37 88888.00 2022-12-31 10:47:55.410 365 11644.65 292.19 56560.42 88888.00 2022-12-31 10:47:55.910 365 11644.46 292.11 56560.41 88888.00 2022-12-31 10:47:56.410 365 11644.47 292.06 56560.42 88888.00 2022-12-31 10:47:56.910 365 11644.45 291.98 56560.50 88888.00 2022-12-31 10:47:57.410 365 11644.40 291.97 56560.60 88888.00 2022-12-31 10:47:57.910 365 11644.44 291.91 56560.73 88888.00 2022-12-31 10:47:58.410 365 11644.21 291.86 56560.82 88888.00 2022-12-31 10:47:58.910 365 11644.27 291.86 56560.87 88888.00 2022-12-31 10:47:59.410 365 11644.24 291.85 56560.99 88888.00 2022-12-31 10:47:59.910 365 11644.23 291.86 56561.14 88888.00 2022-12-31 10:48:00.410 365 11644.24 291.79 56561.26 88888.00 2022-12-31 10:48:00.910 365 11644.18 291.79 56561.44 88888.00 2022-12-31 10:48:02.410 365 11644.31 291.77 56561.77 88888.00 2022-12-31 10:48:02.910 365 11644.31 291.71 56561.89 88888.00 2022-12-31 10:48:03.410 365 11644.27 291.62 56561.92 88888.00 2022-12-31 10:48:03.910 365 11644.39 291.56 56561.97 88888.00 2022-12-31 10:48:04.410 365 11644.34 291.57 56562.02 88888.00 2022-12-31 10:48:04.910 365 11644.33 291.62 56562.02 88888.00 2022-12-31 10:48:05.410 365 11644.27 291.57 56562.05 88888.00 2022-12-31 10:48:05.910 365 11644.28 291.55 56562.02 88888.00 2022-12-31 10:48:06.410 365 11644.52 291.51 56561.97 88888.00 2022-12-31 10:48:06.910 365 11644.55 291.50 56561.95 88888.00 2022-12-31 10:48:07.410 365 11644.70 291.47 56561.91 88888.00 2022-12-31 10:48:07.910 365 11644.70 291.38 56561.83 88888.00 2022-12-31 10:48:08.410 365 11644.82 291.32 56561.74 88888.00 2022-12-31 10:48:08.910 365 11644.96 291.24 56561.65 88888.00 2022-12-31 10:48:09.410 365 11644.94 291.22 56561.59 88888.00 2022-12-31 10:48:09.910 365 11645.02 291.14 56561.48 88888.00 2022-12-31 10:48:10.410 365 11644.97 291.06 56561.38 88888.00 2022-12-31 10:48:10.910 365 11645.17 290.97 56561.37 88888.00 2022-12-31 10:48:11.910 365 11645.37 290.94 56561.45 88888.00 2022-12-31 10:48:12.410 365 11645.69 290.90 56561.47 88888.00 2022-12-31 10:48:12.910 365 11645.78 290.89 56561.53 88888.00 2022-12-31 10:48:13.410 365 11646.00 290.88 56561.53 88888.00 2022-12-31 10:48:13.910 365 11646.12 290.83 56561.57 88888.00 2022-12-31 10:48:14.410 365 11646.25 290.79 56561.70 88888.00 2022-12-31 10:48:14.910 365 11646.39 290.69 56561.79 88888.00 2022-12-31 10:48:15.410 365 11646.41 290.67 56561.89 88888.00 2022-12-31 10:48:15.910 365 11646.62 290.64 56562.02 88888.00 2022-12-31 10:48:16.410 365 11646.62 290.62 56562.08 88888.00 2022-12-31 10:48:16.910 365 11646.71 290.57 56562.22 88888.00 2022-12-31 10:48:17.410 365 11646.81 290.48 56562.28 88888.00 2022-12-31 10:48:17.910 365 11646.88 290.46 56562.37 88888.00 2022-12-31 10:48:18.410 365 11647.02 290.41 56562.53 88888.00 2022-12-31 10:48:18.910 365 11646.94 290.34 56562.61 88888.00 2022-12-31 10:48:19.410 365 11647.06 290.33 56562.72 88888.00 2022-12-31 10:48:19.910 365 11647.01 290.27 56562.81 88888.00 2022-12-31 10:48:20.410 365 11647.06 290.26 56562.86 88888.00 2022-12-31 10:48:20.910 365 11647.15 290.20 56562.93 88888.00 2022-12-31 10:48:21.910 365 11647.10 290.11 56562.99 88888.00 2022-12-31 10:48:22.410 365 11647.03 290.00 56562.98 88888.00 2022-12-31 10:48:22.910 365 11646.98 290.01 56563.04 88888.00 2022-12-31 10:48:23.410 365 11646.97 289.93 56563.07 88888.00 2022-12-31 10:48:23.910 365 11646.84 289.89 56563.12 88888.00 2022-12-31 10:48:24.410 365 11646.91 289.88 56563.24 88888.00 2022-12-31 10:48:24.910 365 11646.78 289.95 56563.33 88888.00 2022-12-31 10:48:25.410 365 11646.74 290.01 56563.39 88888.00 2022-12-31 10:48:25.910 365 11646.71 289.95 56563.52 88888.00 2022-12-31 10:48:26.410 365 11646.61 289.95 56563.73 88888.00 2022-12-31 10:48:26.910 365 11646.67 289.94 56563.90 88888.00 2022-12-31 10:48:27.410 365 11646.53 289.87 56564.04 88888.00 2022-12-31 10:48:27.910 365 11646.58 289.85 56564.16 88888.00 2022-12-31 10:48:28.410 365 11646.51 289.80 56564.30 88888.00 2022-12-31 10:48:28.910 365 11646.41 289.80 56564.50 88888.00 2022-12-31 10:48:29.410 365 11646.44 289.79 56564.69 88888.00 2022-12-31 10:48:29.910 365 11646.32 289.73 56564.88 88888.00 2022-12-31 10:48:30.410 365 11646.42 289.75 56565.06 88888.00 2022-12-31 10:48:30.910 365 11646.39 289.74 56565.20 88888.00 2022-12-31 10:48:31.410 365 11646.36 289.73 56565.32 88888.00 2022-12-31 10:48:31.910 365 11646.36 289.66 56565.48 88888.00 2022-12-31 10:48:32.410 365 11646.23 289.67 56565.62 88888.00 2022-12-31 10:48:32.910 365 11646.32 289.61 56565.71 88888.00 2022-12-31 10:48:33.410 365 11646.20 289.59 56565.85 88888.00 2022-12-31 10:48:33.910 365 11646.20 289.58 56565.99 88888.00 2022-12-31 10:48:34.410 365 11646.20 289.54 56566.04 88888.00 2022-12-31 10:48:34.910 365 11646.08 289.54 56566.08 88888.00 2022-12-31 10:48:35.410 365 11646.09 289.47 56566.20 88888.00 2022-12-31 10:48:35.910 365 11645.95 289.51 56566.22 88888.00 2022-12-31 10:48:36.410 365 11645.98 289.52 56566.38 88888.00 2022-12-31 10:48:36.911 365 11645.87 289.41 56566.44 88888.00 2022-12-31 10:48:37.411 365 11645.77 289.47 56566.64 88888.00 2022-12-31 10:48:37.911 365 11645.72 289.44 56566.80 88888.00 2022-12-31 10:48:38.411 365 11645.57 289.46 56566.96 88888.00 2022-12-31 10:48:38.911 365 11645.59 289.48 56567.11 88888.00 2022-12-31 10:48:39.411 365 11645.44 289.44 56567.29 88888.00 2022-12-31 10:48:39.911 365 11645.38 289.48 56567.44 88888.00 2022-12-31 10:48:40.411 365 11645.37 289.47 56567.66 88888.00 2022-12-31 10:48:40.911 365 11645.16 289.41 56567.82 88888.00 2022-12-31 10:48:41.411 365 11645.05 289.41 56567.95 88888.00 2022-12-31 10:48:41.911 365 11644.79 289.40 56568.06 88888.00 2022-12-31 10:48:42.411 365 11644.69 289.38 56568.15 88888.00 2022-12-31 10:48:42.911 365 11644.66 289.33 56568.22 88888.00 2022-12-31 10:48:43.411 365 11644.55 289.33 56568.34 88888.00 2022-12-31 10:48:43.911 365 11644.53 289.36 56568.48 88888.00 2022-12-31 10:48:44.411 365 11644.32 289.31 56568.69 88888.00 2022-12-31 10:48:44.911 365 11644.31 289.32 56568.86 88888.00 2022-12-31 10:48:45.411 365 11644.14 289.32 56568.98 88888.00 2022-12-31 10:48:45.911 365 11643.99 289.31 56569.14 88888.00 2022-12-31 10:48:46.411 365 11643.97 289.28 56569.21 88888.00 2022-12-31 10:48:46.911 365 11643.77 289.30 56569.25 88888.00 2022-12-31 10:48:47.411 365 11643.75 289.30 56569.31 88888.00 2022-12-31 10:48:47.911 365 11643.62 289.26 56569.37 88888.00 2022-12-31 10:48:48.411 365 11643.50 289.27 56569.42 88888.00 2022-12-31 10:48:48.911 365 11643.47 289.25 56569.47 88888.00 2022-12-31 10:48:49.411 365 11643.33 289.26 56569.46 88888.00 2022-12-31 10:48:49.911 365 11643.37 289.28 56569.43 88888.00 2022-12-31 10:48:50.411 365 11643.30 289.27 56569.49 88888.00 2022-12-31 10:48:50.911 365 11643.29 289.24 56569.53 88888.00 2022-12-31 10:48:51.411 365 11643.23 289.24 56569.52 88888.00 2022-12-31 10:48:51.911 365 11643.19 289.34 56569.55 88888.00 2022-12-31 10:48:52.411 365 11643.26 289.38 56569.57 88888.00 2022-12-31 10:48:52.911 365 11643.13 289.44 56569.61 88888.00 2022-12-31 10:48:53.411 365 11643.20 289.46 56569.59 88888.00 2022-12-31 10:48:53.911 365 11643.12 289.39 56569.52 88888.00 2022-12-31 10:48:54.411 365 11643.17 289.31 56569.44 88888.00 2022-12-31 10:48:54.911 365 11643.20 289.26 56569.43 88888.00 2022-12-31 10:48:55.411 365 11643.09 289.28 56569.46 88888.00 2022-12-31 10:48:55.911 365 11643.16 289.28 56569.43 88888.00 2022-12-31 10:48:56.411 365 11642.99 289.26 56569.41 88888.00 2022-12-31 10:48:56.911 365 11642.99 289.23 56569.46 88888.00 2022-12-31 10:48:57.411 365 11642.95 289.18 56569.43 88888.00 2022-12-31 10:48:57.911 365 11642.68 289.21 56569.41 88888.00 2022-12-31 10:48:58.411 365 11642.64 289.17 56569.42 88888.00 2022-12-31 10:48:58.911 365 11642.52 289.12 56569.43 88888.00 2022-12-31 10:48:59.411 365 11642.48 289.13 56569.48 88888.00 2022-12-31 10:48:59.911 365 11642.40 289.09 56569.60 88888.00 2022-12-31 10:49:00.411 365 11642.43 289.03 56569.75 88888.00 2022-12-31 10:49:00.911 365 11642.50 289.00 56569.87 88888.00 2022-12-31 10:49:01.411 365 11642.39 289.00 56570.01 88888.00 2022-12-31 10:49:01.911 365 11642.45 288.96 56570.18 88888.00 2022-12-31 10:49:02.411 365 11642.25 288.86 56570.26 88888.00 2022-12-31 10:49:03.411 365 11642.18 288.78 56570.55 88888.00 2022-12-31 10:49:03.911 365 11642.01 288.73 56570.68 88888.00 2022-12-31 10:49:04.411 365 11642.05 288.70 56570.85 88888.00 2022-12-31 10:49:04.911 365 11641.96 288.72 56571.00 88888.00 2022-12-31 10:49:05.411 365 11641.97 288.66 56571.06 88888.00 2022-12-31 10:49:05.911 365 11641.94 288.60 56571.14 88888.00 2022-12-31 10:49:06.411 365 11641.84 288.58 56571.30 88888.00 2022-12-31 10:49:06.911 365 11641.91 288.51 56571.47 88888.00 2022-12-31 10:49:07.411 365 11641.81 288.44 56571.64 88888.00 2022-12-31 10:49:07.911 365 11641.82 288.45 56571.78 88888.00 2022-12-31 10:49:08.411 365 11641.76 288.42 56571.91 88888.00 2022-12-31 10:49:08.911 365 11641.74 288.38 56571.99 88888.00 2022-12-31 10:49:09.411 365 11641.77 288.31 56572.12 88888.00 2022-12-31 10:49:09.911 365 11641.61 288.32 56572.36 88888.00 2022-12-31 10:49:10.411 365 11641.70 288.35 56572.51 88888.00 2022-12-31 10:49:10.911 365 11641.66 288.32 56572.63 88888.00 2022-12-31 10:49:11.411 365 11641.69 288.30 56572.77 88888.00 2022-12-31 10:49:11.911 365 11641.68 288.29 56572.88 88888.00 2022-12-31 10:49:12.411 365 11641.63 288.36 56573.05 88888.00 2022-12-31 10:49:13.411 365 11641.66 288.32 56573.31 88888.00 2022-12-31 10:49:13.911 365 11641.70 288.35 56573.41 88888.00 2022-12-31 10:49:14.411 365 11641.80 288.32 56573.50 88888.00 2022-12-31 10:49:14.911 365 11641.66 288.44 56573.59 88888.00 2022-12-31 10:49:15.411 365 11641.80 288.49 56573.61 88888.00 2022-12-31 10:49:15.911 365 11641.63 288.45 56573.67 88888.00 2022-12-31 10:49:16.411 365 11641.66 288.53 56573.77 88888.00 2022-12-31 10:49:16.911 365 11641.70 288.48 56573.95 88888.00 2022-12-31 10:49:17.411 365 11641.73 288.50 56574.15 88888.00 2022-12-31 10:49:17.911 365 11641.82 288.45 56574.19 88888.00 2022-12-31 10:49:18.411 365 11641.73 288.46 56574.28 88888.00 2022-12-31 10:49:18.911 365 11641.84 288.52 56574.35 88888.00 2022-12-31 10:49:19.411 365 11641.76 288.50 56574.47 88888.00 2022-12-31 10:49:19.911 365 11641.80 288.52 56574.62 88888.00 2022-12-31 10:49:20.411 365 11641.81 288.50 56574.74 88888.00 2022-12-31 10:49:20.911 365 11641.68 288.52 56574.87 88888.00 2022-12-31 10:49:21.411 365 11641.74 288.52 56574.95 88888.00 2022-12-31 10:49:21.911 365 11641.60 288.44 56575.01 88888.00 2022-12-31 10:49:22.411 365 11641.66 288.44 56575.09 88888.00 2022-12-31 10:49:22.911 365 11641.63 288.42 56575.17 88888.00 2022-12-31 10:49:23.411 365 11641.53 288.45 56575.24 88888.00 2022-12-31 10:49:23.911 365 11641.57 288.41 56575.28 88888.00 2022-12-31 10:49:24.411 365 11641.40 288.32 56575.37 88888.00 2022-12-31 10:49:24.911 365 11641.34 288.31 56575.38 88888.00 2022-12-31 10:49:25.411 365 11641.22 288.24 56575.43 88888.00 2022-12-31 10:49:25.911 365 11641.00 288.19 56575.47 88888.00 2022-12-31 10:49:26.411 365 11641.00 288.10 56575.53 88888.00 2022-12-31 10:49:26.911 365 11640.86 288.09 56575.59 88888.00 2022-12-31 10:49:27.411 365 11640.83 288.07 56575.72 88888.00 2022-12-31 10:49:27.911 365 11640.72 288.02 56575.79 88888.00 2022-12-31 10:49:28.411 365 11640.63 288.00 56575.91 88888.00 2022-12-31 10:49:28.911 365 11640.52 287.96 56576.01 88888.00 2022-12-31 10:49:29.411 365 11640.42 287.95 56576.09 88888.00 2022-12-31 10:49:29.911 365 11640.38 287.89 56576.16 88888.00 2022-12-31 10:49:30.411 365 11640.22 287.84 56576.24 88888.00 2022-12-31 10:49:30.911 365 11640.22 287.88 56576.41 88888.00 2022-12-31 10:49:31.411 365 11640.11 287.89 56576.52 88888.00 2022-12-31 10:49:31.911 365 11639.96 287.87 56576.59 88888.00 2022-12-31 10:49:32.411 365 11640.08 287.92 56576.71 88888.00 2022-12-31 10:49:33.411 365 11640.06 287.92 56576.93 88888.00 2022-12-31 10:49:33.911 365 11640.01 287.91 56576.94 88888.00 2022-12-31 10:49:34.411 365 11639.89 287.92 56576.99 88888.00 2022-12-31 10:49:34.911 365 11639.93 287.89 56577.08 88888.00 2022-12-31 10:49:35.411 365 11639.70 287.91 56577.19 88888.00 2022-12-31 10:49:35.911 365 11639.79 287.97 56577.27 88888.00 2022-12-31 10:49:36.411 365 11639.72 287.96 56577.37 88888.00 2022-12-31 10:49:36.911 365 11639.70 287.96 56577.46 88888.00 2022-12-31 10:49:37.411 365 11639.69 287.96 56577.52 88888.00 2022-12-31 10:49:37.911 365 11639.59 287.98 56577.64 88888.00 2022-12-31 10:49:38.411 365 11639.65 288.02 56577.78 88888.00 2022-12-31 10:49:38.911 365 11639.52 288.00 56577.88 88888.00 2022-12-31 10:49:39.411 365 11639.53 288.02 56577.89 88888.00 2022-12-31 10:49:39.911 365 11639.51 288.04 56577.90 88888.00 2022-12-31 10:49:40.411 365 11639.41 288.09 56578.03 88888.00 2022-12-31 10:49:40.911 365 11639.56 288.08 56578.16 88888.00 2022-12-31 10:49:41.411 365 11639.48 288.07 56578.27 88888.00 2022-12-31 10:49:41.911 365 11639.49 288.10 56578.36 88888.00 2022-12-31 10:49:42.411 365 11639.55 288.07 56578.36 88888.00 2022-12-31 10:49:42.911 365 11639.52 288.12 56578.39 88888.00 2022-12-31 10:49:43.411 365 11639.60 288.16 56578.39 88888.00 2022-12-31 10:49:43.911 365 11639.52 288.12 56578.35 88888.00 2022-12-31 10:49:44.411 365 11639.59 288.07 56578.35 88888.00 2022-12-31 10:49:44.911 365 11639.52 287.96 56578.33 88888.00 2022-12-31 10:49:45.411 365 11639.51 287.95 56578.30 88888.00 2022-12-31 10:49:45.911 365 11639.55 287.92 56578.28 88888.00 2022-12-31 10:49:46.411 365 11639.51 287.97 56578.28 88888.00 2022-12-31 10:49:46.911 365 11639.56 287.97 56578.26 88888.00 2022-12-31 10:49:47.411 365 11639.46 287.96 56578.26 88888.00 2022-12-31 10:49:47.911 365 11639.49 287.98 56578.25 88888.00 2022-12-31 10:49:48.411 365 11639.48 287.95 56578.23 88888.00 2022-12-31 10:49:48.911 365 11639.39 288.01 56578.25 88888.00 2022-12-31 10:49:49.411 365 11639.45 288.07 56578.26 88888.00 2022-12-31 10:49:49.911 365 11639.34 288.08 56578.30 88888.00 2022-12-31 10:49:50.411 365 11639.33 288.16 56578.41 88888.00 2022-12-31 10:49:50.911 365 11639.20 288.25 56578.55 88888.00 2022-12-31 10:49:51.411 365 11639.11 288.37 56578.72 88888.00 2022-12-31 10:49:51.911 365 11639.20 288.42 56578.84 88888.00 2022-12-31 10:49:52.411 365 11639.16 288.49 56579.02 88888.00 2022-12-31 10:49:52.911 365 11639.19 288.53 56579.20 88888.00 2022-12-31 10:49:53.411 365 11639.10 288.53 56579.35 88888.00 2022-12-31 10:49:53.911 365 11639.02 288.62 56579.57 88888.00 2022-12-31 10:49:54.411 365 11638.98 288.65 56579.77 88888.00 2022-12-31 10:49:54.911 365 11638.79 288.72 56579.95 88888.00 2022-12-31 10:49:55.411 365 11638.85 288.71 56580.22 88888.00 2022-12-31 10:49:55.911 365 11638.65 288.71 56580.58 88888.00 2022-12-31 10:49:56.411 365 11638.58 288.78 56580.84 88888.00 2022-12-31 10:49:56.911 365 11638.50 288.79 56581.02 88888.00 2022-12-31 10:49:57.411 365 11638.31 288.84 56581.25 88888.00 2022-12-31 10:49:57.911 365 11638.27 288.85 56581.43 88888.00 2022-12-31 10:49:58.411 365 11638.06 288.84 56581.62 88888.00 2022-12-31 10:49:58.911 365 11637.96 288.90 56581.80 88888.00 2022-12-31 10:49:59.411 365 11637.86 288.85 56581.91 88888.00 2022-12-31 10:49:59.911 365 11637.70 288.86 56581.95 88888.00 2022-12-31 10:50:00.411 365 11637.72 288.90 56582.05 88888.00 2022-12-31 10:50:00.911 365 11637.44 288.89 56582.17 88888.00 2022-12-31 10:50:01.411 365 11637.23 288.91 56582.25 88888.00 2022-12-31 10:50:01.911 365 11636.99 288.84 56582.30 88888.00 2022-12-31 10:50:02.411 365 11636.90 288.86 56582.37 88888.00 2022-12-31 10:50:02.911 365 11636.87 288.80 56582.36 88888.00 2022-12-31 10:50:03.411 365 11636.70 288.83 56582.34 88888.00 2022-12-31 10:50:03.911 365 11636.62 288.83 56582.33 88888.00 2022-12-31 10:50:04.411 365 11636.40 288.80 56582.31 88888.00 2022-12-31 10:50:04.911 365 11636.32 288.80 56582.26 88888.00 2022-12-31 10:50:05.411 365 11636.25 288.73 56582.13 88888.00 2022-12-31 10:50:05.911 365 11636.08 288.72 56582.05 88888.00 2022-12-31 10:50:06.411 365 11636.08 288.71 56581.99 88888.00 2022-12-31 10:50:06.911 365 11635.84 288.66 56581.94 88888.00 2022-12-31 10:50:07.411 365 11635.79 288.66 56581.83 88888.00 2022-12-31 10:50:07.911 365 11635.65 288.63 56581.72 88888.00 2022-12-31 10:50:08.411 365 11635.50 288.62 56581.61 88888.00 2022-12-31 10:50:08.911 365 11635.58 288.58 56581.54 88888.00 2022-12-31 10:50:09.411 365 11635.52 288.58 56581.48 88888.00 2022-12-31 10:50:09.911 365 11635.51 288.60 56581.35 88888.00 2022-12-31 10:50:10.411 365 11635.38 288.59 56581.23 88888.00 2022-12-31 10:50:10.911 365 11635.27 288.65 56581.18 88888.00 2022-12-31 10:50:11.411 365 11635.21 288.68 56581.11 88888.00 2022-12-31 10:50:11.911 365 11635.01 288.71 56581.04 88888.00 2022-12-31 10:50:12.411 365 11635.00 288.76 56580.97 88888.00 2022-12-31 10:50:12.911 365 11634.66 288.79 56580.91 88888.00 2022-12-31 10:50:13.411 365 11634.54 288.89 56580.90 88888.00 2022-12-31 10:50:13.911 365 11634.40 288.92 56580.93 88888.00 2022-12-31 10:50:14.411 365 11634.24 288.94 56580.92 88888.00 2022-12-31 10:50:14.911 365 11634.23 289.02 56580.97 88888.00 2022-12-31 10:50:15.411 365 11634.02 289.06 56581.01 88888.00 2022-12-31 10:50:15.911 365 11633.93 289.18 56581.05 88888.00 2022-12-31 10:50:16.411 365 11633.95 289.24 56581.08 88888.00 2022-12-31 10:50:16.911 365 11633.89 289.34 56581.15 88888.00 2022-12-31 10:50:17.411 365 11633.88 289.48 56581.17 88888.00 2022-12-31 10:50:17.911 365 11633.67 289.48 56581.16 88888.00 2022-12-31 10:50:18.411 365 11633.70 289.59 56581.16 88888.00 2022-12-31 10:50:18.911 365 11633.57 289.61 56581.14 88888.00 2022-12-31 10:50:19.411 365 11633.51 289.67 56581.06 88888.00 2022-12-31 10:50:19.911 365 11633.48 289.75 56580.99 88888.00 2022-12-31 10:50:20.411 365 11633.33 289.91 56580.91 88888.00 2022-12-31 10:50:20.911 365 11633.36 290.00 56580.85 88888.00 2022-12-31 10:50:21.411 365 11633.26 290.00 56580.73 88888.00 2022-12-31 10:50:21.911 365 11633.32 290.07 56580.69 88888.00 2022-12-31 10:50:22.411 365 11633.33 290.06 56580.58 88888.00 2022-12-31 10:50:22.911 365 11633.22 290.09 56580.46 88888.00 2022-12-31 10:50:23.412 365 11633.30 290.12 56580.35 88888.00 2022-12-31 10:50:23.912 365 11633.21 290.08 56580.24 88888.00 2022-12-31 10:50:24.412 365 11633.23 290.15 56580.14 88888.00 2022-12-31 10:50:24.912 365 11633.22 290.14 56579.96 88888.00 2022-12-31 10:50:25.412 365 11633.09 290.23 56579.90 88888.00 2022-12-31 10:50:25.912 365 11633.19 290.27 56579.75 88888.00 2022-12-31 10:50:26.412 365 11633.09 290.30 56579.65 88888.00 2022-12-31 10:50:26.912 365 11633.21 290.36 56579.52 88888.00 2022-12-31 10:50:27.412 365 11633.20 290.27 56579.39 88888.00 2022-12-31 10:50:27.912 365 11633.13 290.23 56579.34 88888.00 2022-12-31 10:50:28.412 365 11633.20 290.21 56579.23 88888.00 2022-12-31 10:50:28.912 365 11633.09 290.19 56579.11 88888.00 2022-12-31 10:50:29.412 365 11633.18 290.15 56579.04 88888.00 2022-12-31 10:50:29.912 365 11633.14 290.05 56578.96 88888.00 2022-12-31 10:50:30.412 365 11633.18 290.02 56578.90 88888.00 2022-12-31 10:50:30.912 365 11633.23 290.02 56578.80 88888.00 2022-12-31 10:50:31.412 365 11633.22 290.04 56578.80 88888.00 2022-12-31 10:50:31.912 365 11633.29 290.07 56578.83 88888.00 2022-12-31 10:50:32.412 365 11633.21 290.08 56578.78 88888.00 2022-12-31 10:50:32.912 365 11633.26 290.15 56578.79 88888.00 2022-12-31 10:50:33.412 365 11633.29 290.14 56578.86 88888.00 2022-12-31 10:50:33.912 365 11633.22 290.19 56578.91 88888.00 2022-12-31 10:50:34.912 365 11633.25 290.29 56579.07 88888.00 2022-12-31 10:50:35.412 365 11633.33 290.42 56579.24 88888.00 2022-12-31 10:50:35.912 365 11633.30 290.40 56579.34 88888.00 2022-12-31 10:50:36.412 365 11633.26 290.49 56579.47 88888.00 2022-12-31 10:50:36.912 365 11633.32 290.52 56579.60 88888.00 2022-12-31 10:50:37.412 365 11633.22 290.60 56579.74 88888.00 2022-12-31 10:50:37.912 365 11633.32 290.70 56579.84 88888.00 2022-12-31 10:50:38.412 365 11633.22 290.72 56579.97 88888.00 2022-12-31 10:50:38.912 365 11633.20 290.77 56580.13 88888.00 2022-12-31 10:50:39.412 365 11633.20 290.82 56580.22 88888.00 2022-12-31 10:50:39.912 365 11633.07 290.91 56580.37 88888.00 2022-12-31 10:50:40.412 365 11633.09 291.01 56580.48 88888.00 2022-12-31 10:50:40.912 365 11632.98 291.11 56580.54 88888.00 2022-12-31 10:50:41.412 365 11632.94 291.18 56580.66 88888.00 2022-12-31 10:50:41.912 365 11632.91 291.23 56580.73 88888.00 2022-12-31 10:50:42.412 365 11632.70 291.30 56580.86 88888.00 2022-12-31 10:50:42.912 365 11632.65 291.38 56580.91 88888.00 2022-12-31 10:50:43.412 365 11632.47 291.42 56580.99 88888.00 2022-12-31 10:50:43.912 365 11632.53 291.49 56581.04 88888.00 2022-12-31 10:50:44.412 365 11632.44 291.43 56581.09 88888.00 2022-12-31 10:50:44.912 365 11632.29 291.44 56581.14 88888.00 2022-12-31 10:50:45.412 365 11632.43 291.50 56581.14 88888.00 2022-12-31 10:50:45.912 365 11632.28 291.55 56581.10 88888.00 2022-12-31 10:50:46.412 365 11632.31 291.63 56580.98 88888.00 2022-12-31 10:50:46.912 365 11632.17 291.63 56580.88 88888.00 2022-12-31 10:50:47.412 365 11632.12 291.69 56580.74 88888.00 2022-12-31 10:50:47.912 365 11632.10 291.72 56580.61 88888.00 2022-12-31 10:50:48.412 365 11632.02 291.78 56580.41 88888.00 2022-12-31 10:50:48.912 365 11632.07 291.79 56580.22 88888.00 2022-12-31 10:50:49.412 365 11631.94 291.79 56580.00 88888.00 2022-12-31 10:50:49.912 365 11631.94 291.83 56579.77 88888.00 2022-12-31 10:50:50.412 365 11631.97 291.83 56579.56 88888.00 2022-12-31 10:50:50.912 365 11631.94 291.88 56579.35 88888.00 2022-12-31 10:50:51.412 365 11632.01 291.93 56579.12 88888.00 2022-12-31 10:50:51.912 365 11631.91 291.92 56578.90 88888.00 2022-12-31 10:50:52.412 365 11632.01 291.92 56578.67 88888.00 2022-12-31 10:50:52.912 365 11632.12 291.86 56578.41 88888.00 2022-12-31 10:50:53.412 365 11632.17 291.90 56578.21 88888.00 2022-12-31 10:50:53.912 365 11632.21 291.83 56577.98 88888.00 2022-12-31 10:50:54.412 365 11632.10 291.82 56577.77 88888.00 2022-12-31 10:50:54.912 365 11632.28 291.79 56577.61 88888.00 2022-12-31 10:50:55.412 365 11632.28 291.74 56577.38 88888.00 2022-12-31 10:50:55.912 365 11632.26 291.81 56577.14 88888.00 2022-12-31 10:50:56.412 365 11632.38 291.71 56576.91 88888.00 2022-12-31 10:50:56.912 365 11632.43 291.75 56576.71 88888.00 2022-12-31 10:50:57.412 365 11632.63 291.75 56576.53 88888.00 2022-12-31 10:50:57.912 365 11632.67 291.71 56576.39 88888.00 2022-12-31 10:50:58.412 365 11632.68 291.79 56576.23 88888.00 2022-12-31 10:50:58.912 365 11632.84 291.75 56576.10 88888.00 2022-12-31 10:50:59.412 365 11632.89 291.77 56575.96 88888.00 2022-12-31 10:50:59.912 365 11633.07 291.82 56575.86 88888.00 2022-12-31 10:51:00.412 365 11633.06 291.89 56575.82 88888.00 2022-12-31 10:51:00.912 365 11633.16 291.88 56575.82 88888.00 2022-12-31 10:51:01.412 365 11633.27 291.84 56575.78 88888.00 2022-12-31 10:51:01.912 365 11633.32 291.88 56575.75 88888.00 2022-12-31 10:51:02.912 365 11633.46 291.97 56575.54 88888.00 2022-12-31 10:51:03.412 365 11633.64 291.99 56575.57 88888.00 2022-12-31 10:51:03.912 365 11633.68 292.04 56575.57 88888.00 2022-12-31 10:51:04.412 365 11633.67 292.10 56575.60 88888.00 2022-12-31 10:51:04.912 365 11633.71 292.10 56575.60 88888.00 2022-12-31 10:51:05.412 365 11633.70 292.13 56575.65 88888.00 2022-12-31 10:51:05.912 365 11633.77 292.18 56575.67 88888.00 2022-12-31 10:51:06.412 365 11633.72 292.22 56575.77 88888.00 2022-12-31 10:51:06.912 365 11633.75 292.29 56575.90 88888.00 2022-12-31 10:51:07.412 365 11633.74 292.26 56575.96 88888.00 2022-12-31 10:51:07.912 365 11633.71 292.31 56576.04 88888.00 2022-12-31 10:51:08.412 365 11633.83 292.37 56576.14 88888.00 2022-12-31 10:51:08.912 365 11633.83 292.37 56576.23 88888.00 2022-12-31 10:51:09.412 365 11633.86 292.44 56576.31 88888.00 2022-12-31 10:51:09.912 365 11633.88 292.44 56576.41 88888.00 2022-12-31 10:51:10.412 365 11633.83 292.49 56576.47 88888.00 2022-12-31 10:51:10.912 365 11633.93 292.46 56576.50 88888.00 2022-12-31 10:51:11.412 365 11633.81 292.45 56576.55 88888.00 2022-12-31 10:51:11.912 365 11633.86 292.46 56576.61 88888.00 2022-12-31 10:51:12.412 365 11633.78 292.40 56576.56 88888.00 2022-12-31 10:51:12.912 365 11633.69 292.39 56576.52 88888.00 2022-12-31 10:51:13.412 365 11633.60 292.32 56576.49 88888.00 2022-12-31 10:51:13.912 365 11633.48 292.33 56576.42 88888.00 2022-12-31 10:51:14.412 365 11633.53 292.30 56576.36 88888.00 2022-12-31 10:51:14.912 365 11633.42 292.23 56576.24 88888.00 2022-12-31 10:51:15.412 365 11633.43 292.18 56576.15 88888.00 2022-12-31 10:51:15.912 365 11633.50 292.04 56576.04 88888.00 2022-12-31 10:51:16.412 365 11633.58 291.93 56575.96 88888.00 2022-12-31 10:51:16.912 365 11633.70 291.90 56575.84 88888.00 2022-12-31 10:51:17.412 365 11633.63 291.75 56575.67 88888.00 2022-12-31 10:51:17.912 365 11633.68 291.69 56575.58 88888.00 2022-12-31 10:51:18.412 365 11633.68 291.62 56575.40 88888.00 2022-12-31 10:51:18.912 365 11633.62 291.57 56575.28 88888.00 2022-12-31 10:51:19.412 365 11633.75 291.49 56575.22 88888.00 2022-12-31 10:51:19.912 365 11633.67 291.47 56575.21 88888.00 2022-12-31 10:51:20.412 365 11633.79 291.45 56575.18 88888.00 2022-12-31 10:51:20.912 365 11633.79 291.43 56575.11 88888.00 2022-12-31 10:51:21.412 365 11633.85 291.48 56575.08 88888.00 2022-12-31 10:51:21.912 365 11633.91 291.48 56575.09 88888.00 2022-12-31 10:51:22.412 365 11633.85 291.52 56575.11 88888.00 2022-12-31 10:51:22.912 365 11633.91 291.52 56575.15 88888.00 2022-12-31 10:51:23.412 365 11634.02 291.51 56575.18 88888.00 2022-12-31 10:51:23.912 365 11634.04 291.55 56575.18 88888.00 2022-12-31 10:51:24.412 365 11634.07 291.50 56575.18 88888.00 2022-12-31 10:51:24.912 365 11634.06 291.54 56575.15 88888.00 2022-12-31 10:51:25.412 365 11634.20 291.54 56575.15 88888.00 2022-12-31 10:51:25.912 365 11634.16 291.56 56575.19 88888.00 2022-12-31 10:51:26.412 365 11634.20 291.57 56575.26 88888.00 2022-12-31 10:51:26.912 365 11634.27 291.49 56575.28 88888.00 2022-12-31 10:51:27.412 365 11634.27 291.56 56575.31 88888.00 2022-12-31 10:51:27.912 365 11634.38 291.48 56575.33 88888.00 2022-12-31 10:51:28.412 365 11634.32 291.47 56575.33 88888.00 2022-12-31 10:51:28.912 365 11634.43 291.48 56575.37 88888.00 2022-12-31 10:51:29.412 365 11634.38 291.42 56575.37 88888.00 2022-12-31 10:51:29.912 365 11634.32 291.41 56575.38 88888.00 2022-12-31 10:51:30.412 365 11634.37 291.35 56575.37 88888.00 2022-12-31 10:51:30.912 365 11634.40 291.24 56575.38 88888.00 2022-12-31 10:51:31.412 365 11634.50 291.16 56575.37 88888.00 2022-12-31 10:51:31.912 365 11634.44 291.10 56575.47 88888.00 2022-12-31 10:51:32.412 365 11634.46 291.11 56575.57 88888.00 2022-12-31 10:51:32.912 365 11634.47 291.08 56575.64 88888.00 2022-12-31 10:51:33.412 365 11634.44 291.08 56575.67 88888.00 2022-12-31 10:51:33.912 365 11634.50 291.06 56575.65 88888.00 2022-12-31 10:51:34.412 365 11634.32 290.94 56575.60 88888.00 2022-12-31 10:51:34.912 365 11634.38 290.96 56575.58 88888.00 2022-12-31 10:51:35.412 365 11634.38 290.88 56575.59 88888.00 2022-12-31 10:51:35.912 365 11634.28 290.83 56575.59 88888.00 2022-12-31 10:51:36.412 365 11634.34 290.84 56575.63 88888.00 2022-12-31 10:51:36.912 365 11634.19 290.87 56575.64 88888.00 2022-12-31 10:51:37.412 365 11634.26 290.83 56575.59 88888.00 2022-12-31 10:51:37.912 365 11634.19 290.73 56575.56 88888.00 2022-12-31 10:51:38.412 365 11634.23 290.72 56575.59 88888.00 2022-12-31 10:51:38.912 365 11634.26 290.72 56575.57 88888.00 2022-12-31 10:51:39.412 365 11634.23 290.72 56575.58 88888.00 2022-12-31 10:51:39.912 365 11634.30 290.70 56575.63 88888.00 2022-12-31 10:51:40.412 365 11634.26 290.72 56575.63 88888.00 2022-12-31 10:51:40.912 365 11634.35 290.70 56575.65 88888.00 2022-12-31 10:51:41.412 365 11634.38 290.69 56575.67 88888.00 2022-12-31 10:51:41.912 365 11634.38 290.69 56575.76 88888.00 2022-12-31 10:51:42.412 365 11634.57 290.70 56575.78 88888.00 2022-12-31 10:51:42.912 365 11634.54 290.70 56575.84 88888.00 2022-12-31 10:51:43.412 365 11634.71 290.75 56575.84 88888.00 2022-12-31 10:51:43.912 365 11634.72 290.75 56575.89 88888.00 2022-12-31 10:51:44.412 365 11634.61 290.73 56575.94 88888.00 2022-12-31 10:51:44.912 365 11634.76 290.66 56575.98 88888.00 2022-12-31 10:51:45.412 365 11634.74 290.63 56575.97 88888.00 2022-12-31 10:51:45.912 365 11635.00 290.62 56575.98 88888.00 2022-12-31 10:51:46.412 365 11635.03 290.54 56576.03 88888.00 2022-12-31 10:51:46.912 365 11635.14 290.60 56576.01 88888.00 2022-12-31 10:51:47.412 365 11635.28 290.54 56575.96 88888.00 2022-12-31 10:51:47.912 365 11635.34 290.54 56575.96 88888.00 2022-12-31 10:51:48.412 365 11635.52 290.50 56575.91 88888.00 2022-12-31 10:51:48.912 365 11635.46 290.52 56575.79 88888.00 2022-12-31 10:51:49.412 365 11635.49 290.57 56575.72 88888.00 2022-12-31 10:51:49.912 365 11635.49 290.57 56575.66 88888.00 2022-12-31 10:51:50.412 365 11635.49 290.61 56575.70 88888.00 2022-12-31 10:51:50.912 365 11635.63 290.63 56575.70 88888.00 2022-12-31 10:51:51.412 365 11635.76 290.63 56575.71 88888.00 2022-12-31 10:51:51.912 365 11635.86 290.67 56575.77 88888.00 2022-12-31 10:51:52.412 365 11635.84 290.69 56575.77 88888.00 2022-12-31 10:51:52.912 365 11635.82 290.74 56575.77 88888.00 2022-12-31 10:51:53.412 365 11635.97 290.75 56575.78 88888.00 2022-12-31 10:51:53.912 365 11635.90 290.72 56575.77 88888.00 2022-12-31 10:51:54.412 365 11635.98 290.77 56575.77 88888.00 2022-12-31 10:51:54.912 365 11635.90 290.72 56575.76 88888.00 2022-12-31 10:51:55.412 365 11635.93 290.68 56575.79 88888.00 2022-12-31 10:51:56.412 365 11635.97 290.62 56575.81 88888.00 2022-12-31 10:51:56.912 365 11636.10 290.60 56575.84 88888.00 2022-12-31 10:51:57.412 365 11635.99 290.49 56575.88 88888.00 2022-12-31 10:51:57.912 365 11636.01 290.40 56575.89 88888.00 2022-12-31 10:51:58.412 365 11636.06 290.41 56575.95 88888.00 2022-12-31 10:51:58.912 365 11636.05 290.42 56576.01 88888.00 2022-12-31 10:51:59.412 365 11636.22 290.36 56576.09 88888.00 2022-12-31 10:51:59.912 365 11636.19 290.33 56576.12 88888.00 2022-12-31 10:52:00.412 365 11636.26 290.39 56576.24 88888.00 2022-12-31 10:52:00.912 365 11636.34 290.45 56576.39 88888.00 2022-12-31 10:52:01.412 365 11636.34 290.49 56576.48 88888.00 2022-12-31 10:52:01.912 365 11636.45 290.52 56576.55 88888.00 2022-12-31 10:52:02.412 365 11636.36 290.50 56576.62 88888.00 2022-12-31 10:52:02.912 365 11636.40 290.57 56576.68 88888.00 2022-12-31 10:52:03.412 365 11636.35 290.56 56576.67 88888.00 2022-12-31 10:52:03.912 365 11636.40 290.60 56576.78 88888.00 2022-12-31 10:52:04.412 365 11636.61 290.57 56576.86 88888.00 2022-12-31 10:52:04.912 365 11636.69 290.60 56576.91 88888.00 2022-12-31 10:52:05.412 365 11636.81 290.62 56576.98 88888.00 2022-12-31 10:52:06.412 365 11636.81 290.62 56576.99 88888.00 2022-12-31 10:52:06.912 365 11636.84 290.60 56577.08 88888.00 2022-12-31 10:52:07.412 365 11636.82 290.63 56577.19 88888.00 2022-12-31 10:52:07.912 365 11636.89 290.64 56577.27 88888.00 2022-12-31 10:52:08.412 365 11636.81 290.60 56577.35 88888.00 2022-12-31 10:52:08.912 365 11636.82 290.63 56577.46 88888.00 2022-12-31 10:52:09.412 365 11636.82 290.60 56577.56 88888.00 2022-12-31 10:52:09.912 365 11636.73 290.60 56577.64 88888.00 2022-12-31 10:52:10.412 365 11636.70 290.56 56577.72 88888.00 2022-12-31 10:52:10.912 365 11636.46 290.54 56577.81 88888.00 2022-12-31 10:52:11.412 365 11636.53 290.50 56577.93 88888.00 2022-12-31 10:52:11.912 365 11636.52 290.45 56578.04 88888.00 2022-12-31 10:52:12.412 365 11636.52 290.48 56578.16 88888.00 2022-12-31 10:52:12.912 365 11636.56 290.49 56578.28 88888.00 2022-12-31 10:52:13.412 365 11636.40 290.53 56578.36 88888.00 2022-12-31 10:52:13.912 365 11636.41 290.57 56578.52 88888.00 2022-12-31 10:52:14.412 365 11636.33 290.60 56578.61 88888.00 2022-12-31 10:52:14.912 365 11636.29 290.68 56578.73 88888.00 2022-12-31 10:52:15.412 365 11636.25 290.61 56578.88 88888.00 2022-12-31 10:52:15.912 365 11636.15 290.60 56579.07 88888.00 2022-12-31 10:52:16.412 365 11636.20 290.67 56579.18 88888.00 2022-12-31 10:52:16.912 365 11636.11 290.66 56579.26 88888.00 2022-12-31 10:52:17.412 365 11636.07 290.69 56579.34 88888.00 2022-12-31 10:52:17.912 365 11636.03 290.69 56579.38 88888.00 2022-12-31 10:52:18.412 365 11636.00 290.69 56579.41 88888.00 2022-12-31 10:52:18.912 365 11636.11 290.69 56579.43 88888.00 2022-12-31 10:52:19.412 365 11635.98 290.64 56579.49 88888.00 2022-12-31 10:52:19.912 365 11636.06 290.67 56579.52 88888.00 2022-12-31 10:52:20.412 365 11636.03 290.66 56579.47 88888.00 2022-12-31 10:52:20.912 365 11635.99 290.73 56579.45 88888.00 2022-12-31 10:52:21.413 365 11636.08 290.76 56579.43 88888.00 2022-12-31 10:52:21.913 365 11636.05 290.81 56579.45 88888.00 2022-12-31 10:52:22.413 365 11636.17 290.89 56579.50 88888.00 2022-12-31 10:52:22.913 365 11636.17 290.89 56579.47 88888.00 2022-12-31 10:52:23.413 365 11636.27 291.01 56579.49 88888.00 2022-12-31 10:52:23.913 365 11636.35 291.09 56579.54 88888.00 2022-12-31 10:52:24.413 365 11636.38 291.15 56579.56 88888.00 2022-12-31 10:52:24.913 365 11636.52 291.25 56579.58 88888.00 2022-12-31 10:52:25.413 365 11636.53 291.34 56579.62 88888.00 2022-12-31 10:52:25.913 365 11636.66 291.51 56579.65 88888.00 2022-12-31 10:52:26.413 365 11636.70 291.52 56579.64 88888.00 2022-12-31 10:52:26.913 365 11636.68 291.62 56579.68 88888.00 2022-12-31 10:52:27.413 365 11636.75 291.68 56579.71 88888.00 2022-12-31 10:52:27.913 365 11636.77 291.79 56579.74 88888.00 2022-12-31 10:52:28.413 365 11637.01 291.91 56579.80 88888.00 2022-12-31 10:52:28.913 365 11637.04 291.98 56579.83 88888.00 2022-12-31 10:52:29.413 365 11637.06 292.13 56579.84 88888.00 2022-12-31 10:52:29.913 365 11637.18 292.27 56579.90 88888.00 2022-12-31 10:52:30.413 365 11637.04 292.40 56579.94 88888.00 2022-12-31 10:52:30.913 365 11637.28 292.51 56579.94 88888.00 2022-12-31 10:52:31.413 365 11637.37 292.54 56579.96 88888.00 2022-12-31 10:52:31.913 365 11637.44 292.75 56579.97 88888.00 2022-12-31 10:52:32.413 365 11637.54 292.83 56579.99 88888.00 2022-12-31 10:52:32.913 365 11637.51 292.87 56580.00 88888.00 2022-12-31 10:52:33.413 365 11637.64 292.91 56580.00 88888.00 2022-12-31 10:52:33.913 365 11637.54 292.91 56579.97 88888.00 2022-12-31 10:52:34.413 365 11637.60 293.01 56579.97 88888.00 2022-12-31 10:52:34.913 365 11637.61 293.04 56579.89 88888.00 2022-12-31 10:52:35.413 365 11637.51 293.02 56579.87 88888.00 2022-12-31 10:52:35.913 365 11637.58 293.04 56579.81 88888.00 2022-12-31 10:52:36.413 365 11637.49 293.11 56579.76 88888.00 2022-12-31 10:52:36.913 365 11637.52 293.13 56579.71 88888.00 2022-12-31 10:52:37.413 365 11637.51 293.13 56579.62 88888.00 2022-12-31 10:52:37.913 365 11637.49 293.14 56579.54 88888.00 2022-12-31 10:52:38.413 365 11637.54 293.08 56579.43 88888.00 2022-12-31 10:52:38.913 365 11637.54 293.04 56579.32 88888.00 2022-12-31 10:52:39.413 365 11637.65 292.99 56579.17 88888.00 2022-12-31 10:52:39.913 365 11637.59 292.94 56579.00 88888.00 2022-12-31 10:52:40.413 365 11637.63 293.00 56578.87 88888.00 2022-12-31 10:52:40.913 365 11637.60 292.93 56578.71 88888.00 2022-12-31 10:52:41.413 365 11637.47 292.91 56578.59 88888.00 2022-12-31 10:52:41.913 365 11637.43 292.86 56578.43 88888.00 2022-12-31 10:52:42.413 365 11637.38 292.79 56578.30 88888.00 2022-12-31 10:52:42.913 365 11637.46 292.79 56578.19 88888.00 2022-12-31 10:52:43.413 365 11637.51 292.84 56578.10 88888.00 2022-12-31 10:52:43.913 365 11637.32 292.85 56578.07 88888.00 2022-12-31 10:52:44.413 365 11637.39 292.83 56578.08 88888.00 2022-12-31 10:52:44.913 365 11637.45 292.81 56577.98 88888.00 2022-12-31 10:52:45.413 365 11637.51 292.87 56577.95 88888.00 2022-12-31 10:52:45.913 365 11637.49 292.91 56577.91 88888.00 2022-12-31 10:52:46.413 365 11637.39 292.98 56577.94 88888.00 2022-12-31 10:52:46.913 365 11637.63 293.13 56577.91 88888.00 2022-12-31 10:52:47.413 365 11637.63 293.25 56577.93 88888.00 2022-12-31 10:52:47.913 365 11637.77 293.36 56577.96 88888.00 2022-12-31 10:52:48.413 365 11637.75 293.45 56577.98 88888.00 2022-12-31 10:52:48.913 365 11637.81 293.52 56578.04 88888.00 2022-12-31 10:52:49.413 365 11637.92 293.53 56578.06 88888.00 2022-12-31 10:52:49.913 365 11637.89 293.65 56578.06 88888.00 2022-12-31 10:52:50.413 365 11638.08 293.74 56578.07 88888.00 2022-12-31 10:52:50.913 365 11638.07 293.81 56578.08 88888.00 2022-12-31 10:52:51.413 365 11638.13 293.93 56578.19 88888.00 2022-12-31 10:52:51.913 365 11638.22 293.97 56578.23 88888.00 2022-12-31 10:52:52.413 365 11638.20 294.09 56578.32 88888.00 2022-12-31 10:52:52.913 365 11638.31 294.20 56578.35 88888.00 2022-12-31 10:52:53.413 365 11638.30 294.22 56578.42 88888.00 2022-12-31 10:52:53.913 365 11638.30 294.30 56578.51 88888.00 2022-12-31 10:52:54.413 365 11638.28 294.34 56578.59 88888.00 2022-12-31 10:52:54.913 365 11638.29 294.44 56578.66 88888.00 2022-12-31 10:52:55.413 365 11638.45 294.49 56578.71 88888.00 2022-12-31 10:52:55.913 365 11638.48 294.51 56578.73 88888.00 2022-12-31 10:52:56.413 365 11638.62 294.63 56578.80 88888.00 2022-12-31 10:52:56.913 365 11638.61 294.63 56578.85 88888.00 2022-12-31 10:52:57.413 365 11638.60 294.68 56578.88 88888.00 2022-12-31 10:52:57.913 365 11638.68 294.74 56578.88 88888.00 2022-12-31 10:52:58.413 365 11638.57 294.70 56578.87 88888.00 2022-12-31 10:52:58.913 365 11638.65 294.74 56578.88 88888.00 2022-12-31 10:52:59.413 365 11638.63 294.69 56578.91 88888.00 2022-12-31 10:52:59.913 365 11638.64 294.77 56578.90 88888.00 2022-12-31 10:53:00.413 365 11638.69 294.78 56578.90 88888.00 2022-12-31 10:53:00.913 365 11638.64 294.76 56578.85 88888.00 2022-12-31 10:53:01.413 365 11638.76 294.81 56578.83 88888.00 2022-12-31 10:53:01.913 365 11638.68 294.85 56578.78 88888.00 2022-12-31 10:53:02.413 365 11638.63 294.91 56578.77 88888.00 2022-12-31 10:53:02.913 365 11638.71 294.96 56578.79 88888.00 2022-12-31 10:53:03.413 365 11638.58 294.98 56578.77 88888.00 2022-12-31 10:53:03.913 365 11638.62 295.04 56578.70 88888.00 2022-12-31 10:53:04.413 365 11638.49 295.08 56578.66 88888.00 2022-12-31 10:53:04.913 365 11638.49 295.13 56578.70 88888.00 2022-12-31 10:53:05.413 365 11638.44 295.17 56578.65 88888.00 2022-12-31 10:53:05.913 365 11638.42 295.30 56578.60 88888.00 2022-12-31 10:53:06.413 365 11638.48 295.38 56578.59 88888.00 2022-12-31 10:53:06.913 365 11638.37 295.44 56578.61 88888.00 2022-12-31 10:53:07.913 365 11638.28 295.63 56578.48 88888.00 2022-12-31 10:53:08.413 365 11638.17 295.73 56578.35 88888.00 2022-12-31 10:53:08.913 365 11638.14 295.85 56578.27 88888.00 2022-12-31 10:53:09.413 365 11638.06 296.04 56578.15 88888.00 2022-12-31 10:53:09.913 365 11638.10 296.06 56578.03 88888.00 2022-12-31 10:53:10.413 365 11638.05 296.03 56577.90 88888.00 2022-12-31 10:53:10.913 365 11638.00 296.13 56577.75 88888.00 2022-12-31 10:53:11.413 365 11638.06 296.20 56577.58 88888.00 2022-12-31 10:53:11.913 365 11637.98 296.26 56577.37 88888.00 2022-12-31 10:53:12.413 365 11638.13 296.32 56577.18 88888.00 2022-12-31 10:53:12.913 365 11638.10 296.34 56576.99 88888.00 2022-12-31 10:53:13.413 365 11638.15 296.45 56576.81 88888.00 2022-12-31 10:53:13.913 365 11638.24 296.48 56576.54 88888.00 2022-12-31 10:53:14.413 365 11638.26 296.53 56576.36 88888.00 2022-12-31 10:53:14.913 365 11638.44 296.52 56576.16 88888.00 2022-12-31 10:53:15.413 365 11638.38 296.57 56575.95 88888.00 2022-12-31 10:53:15.913 365 11638.47 296.66 56575.71 88888.00 2022-12-31 10:53:16.413 365 11638.49 296.72 56575.53 88888.00 2022-12-31 10:53:16.913 365 11638.41 296.71 56575.37 88888.00 2022-12-31 10:53:17.913 365 11638.45 296.74 56575.02 88888.00 2022-12-31 10:53:18.413 365 11638.49 296.83 56574.90 88888.00 2022-12-31 10:53:18.913 365 11638.50 296.87 56574.72 88888.00 2022-12-31 10:53:19.413 365 11638.48 296.93 56574.61 88888.00 2022-12-31 10:53:19.913 365 11638.60 297.00 56574.51 88888.00 2022-12-31 10:53:20.413 365 11638.55 297.07 56574.40 88888.00 2022-12-31 10:53:20.913 365 11638.71 297.15 56574.24 88888.00 2022-12-31 10:53:21.413 365 11638.63 297.21 56574.13 88888.00 2022-12-31 10:53:21.913 365 11638.61 297.30 56574.03 88888.00 2022-12-31 10:53:22.413 365 11638.76 297.37 56573.93 88888.00 2022-12-31 10:53:22.913 365 11638.76 297.49 56573.86 88888.00 2022-12-31 10:53:23.413 365 11638.90 297.58 56573.80 88888.00 2022-12-31 10:53:23.913 365 11638.85 297.62 56573.71 88888.00 2022-12-31 10:53:24.413 365 11638.89 297.70 56573.60 88888.00 2022-12-31 10:53:24.913 365 11638.79 297.78 56573.50 88888.00 2022-12-31 10:53:25.413 365 11638.56 297.88 56573.42 88888.00 2022-12-31 10:53:25.913 365 11638.62 297.90 56573.32 88888.00 2022-12-31 10:53:26.413 365 11638.52 298.01 56573.23 88888.00 2022-12-31 10:53:26.913 365 11638.62 298.12 56573.20 88888.00 2022-12-31 10:53:27.913 365 11638.65 298.16 56573.14 88888.00 2022-12-31 10:53:28.413 365 11638.65 298.12 56573.14 88888.00 2022-12-31 10:53:28.913 365 11638.48 298.15 56573.05 88888.00 2022-12-31 10:53:29.413 365 11638.51 298.29 56572.91 88888.00 2022-12-31 10:53:29.913 365 11638.57 298.32 56572.82 88888.00 2022-12-31 10:53:30.413 365 11638.48 298.45 56572.71 88888.00 2022-12-31 10:53:30.913 365 11638.55 298.50 56572.59 88888.00 2022-12-31 10:53:31.413 365 11638.43 298.56 56572.54 88888.00 2022-12-31 10:53:31.913 365 11638.45 298.60 56572.44 88888.00 2022-12-31 10:53:32.413 365 11638.37 298.65 56572.25 88888.00 2022-12-31 10:53:32.913 365 11638.34 298.70 56572.16 88888.00 2022-12-31 10:53:33.413 365 11638.33 298.75 56572.06 88888.00 2022-12-31 10:53:33.913 365 11638.24 298.78 56571.97 88888.00 2022-12-31 10:53:34.413 365 11638.29 298.82 56571.94 88888.00 2022-12-31 10:53:34.913 365 11638.20 298.83 56571.86 88888.00 2022-12-31 10:53:35.413 365 11638.10 298.94 56571.83 88888.00 2022-12-31 10:53:35.913 365 11638.14 299.02 56571.73 88888.00 2022-12-31 10:53:36.413 365 11638.06 299.06 56571.66 88888.00 2022-12-31 10:53:36.913 365 11638.09 299.10 56571.59 88888.00 2022-12-31 10:53:37.913 365 11638.01 299.18 56571.43 88888.00 2022-12-31 10:53:38.413 365 11638.03 299.21 56571.32 88888.00 2022-12-31 10:53:38.913 365 11637.94 299.30 56571.23 88888.00 2022-12-31 10:53:39.413 365 11638.06 299.31 56571.13 88888.00 2022-12-31 10:53:39.913 365 11637.98 299.37 56571.04 88888.00 2022-12-31 10:53:40.413 365 11638.03 299.45 56571.00 88888.00 2022-12-31 10:53:40.913 365 11638.02 299.48 56570.91 88888.00 2022-12-31 10:53:41.413 365 11638.02 299.54 56570.90 88888.00 2022-12-31 10:53:41.913 365 11638.09 299.57 56570.88 88888.00 2022-12-31 10:53:42.413 365 11638.05 299.60 56570.83 88888.00 2022-12-31 10:53:42.913 365 11638.12 299.70 56570.77 88888.00 2022-12-31 10:53:43.413 365 11638.00 299.75 56570.71 88888.00 2022-12-31 10:53:43.913 365 11637.96 299.84 56570.64 88888.00 2022-12-31 10:53:44.413 365 11638.06 299.88 56570.47 88888.00 2022-12-31 10:53:44.913 365 11638.00 299.92 56570.32 88888.00 2022-12-31 10:53:45.913 365 11638.00 300.08 56570.06 88888.00 2022-12-31 10:53:46.413 365 11637.96 300.16 56569.92 88888.00 2022-12-31 10:53:46.913 365 11638.02 300.14 56569.80 88888.00 2022-12-31 10:53:47.413 365 11638.00 300.19 56569.67 88888.00 2022-12-31 10:53:47.913 365 11638.05 300.26 56569.53 88888.00 2022-12-31 10:53:48.413 365 11637.96 300.30 56569.38 88888.00 2022-12-31 10:53:48.913 365 11638.00 300.39 56569.31 88888.00 2022-12-31 10:53:49.413 365 11637.96 300.36 56569.20 88888.00 2022-12-31 10:53:49.913 365 11637.89 300.42 56569.07 88888.00 2022-12-31 10:53:50.413 365 11637.96 300.46 56568.89 88888.00 2022-12-31 10:53:50.913 365 11637.85 300.54 56568.71 88888.00 2022-12-31 10:53:51.413 365 11637.91 300.63 56568.54 88888.00 2022-12-31 10:53:51.913 365 11637.93 300.69 56568.35 88888.00 2022-12-31 10:53:52.413 365 11637.95 300.76 56568.21 88888.00 2022-12-31 10:53:52.913 365 11638.10 300.80 56568.00 88888.00 2022-12-31 10:53:53.413 365 11638.01 300.86 56567.83 88888.00 2022-12-31 10:53:53.913 365 11638.12 300.94 56567.69 88888.00 2022-12-31 10:53:54.413 365 11638.12 300.90 56567.48 88888.00 2022-12-31 10:53:54.913 365 11638.29 300.96 56567.32 88888.00 2022-12-31 10:53:55.913 365 11638.44 301.09 56567.09 88888.00 2022-12-31 10:53:56.413 365 11638.58 301.07 56566.94 88888.00 2022-12-31 10:53:56.913 365 11638.57 301.14 56566.86 88888.00 2022-12-31 10:53:57.413 365 11638.68 301.27 56566.76 88888.00 2022-12-31 10:53:57.913 365 11638.77 301.29 56566.71 88888.00 2022-12-31 10:53:58.413 365 11638.81 301.38 56566.61 88888.00 2022-12-31 10:53:58.913 365 11638.92 301.45 56566.47 88888.00 2022-12-31 10:53:59.413 365 11638.93 301.48 56566.38 88888.00 2022-12-31 10:53:59.913 365 11639.02 301.55 56566.29 88888.00 2022-12-31 10:54:00.413 365 11639.05 301.61 56566.20 88888.00 2022-12-31 10:54:00.913 365 11639.04 301.75 56566.10 88888.00 2022-12-31 10:54:01.413 365 11639.19 301.81 56565.96 88888.00 2022-12-31 10:54:01.913 365 11639.14 301.91 56565.87 88888.00 2022-12-31 10:54:02.413 365 11639.19 302.04 56565.75 88888.00 2022-12-31 10:54:02.913 365 11639.17 302.09 56565.63 88888.00 2022-12-31 10:54:03.413 365 11639.05 302.19 56565.62 88888.00 2022-12-31 10:54:03.913 365 11639.25 302.23 56565.55 88888.00 2022-12-31 10:54:04.413 365 11639.30 302.30 56565.54 88888.00 2022-12-31 10:54:04.913 365 11639.40 302.37 56565.52 88888.00 2022-12-31 10:54:05.913 365 11639.41 302.40 56565.40 88888.00 2022-12-31 10:54:06.413 365 11639.44 302.42 56565.26 88888.00 2022-12-31 10:54:06.913 365 11639.34 302.43 56565.17 88888.00 2022-12-31 10:54:07.413 365 11639.48 302.39 56565.08 88888.00 2022-12-31 10:54:07.913 365 11639.42 302.44 56564.97 88888.00 2022-12-31 10:54:08.413 365 11639.47 302.52 56564.91 88888.00 2022-12-31 10:54:08.913 365 11639.53 302.52 56564.80 88888.00 2022-12-31 10:54:09.413 365 11639.48 302.52 56564.65 88888.00 2022-12-31 10:54:09.913 365 11639.56 302.52 56564.58 88888.00 2022-12-31 10:54:10.413 365 11639.55 302.46 56564.49 88888.00 2022-12-31 10:54:10.913 365 11639.74 302.46 56564.36 88888.00 2022-12-31 10:54:11.413 365 11639.80 302.40 56564.26 88888.00 2022-12-31 10:54:11.913 365 11639.79 302.40 56564.13 88888.00 2022-12-31 10:54:12.413 365 11639.95 302.34 56564.00 88888.00 2022-12-31 10:54:12.913 365 11639.89 302.32 56563.81 88888.00 2022-12-31 10:54:13.404 365 11640.00 302.39 56563.62 88888.00 2022-12-31 10:54:13.904 365 11640.01 302.37 56563.37 88888.00 2022-12-31 10:54:14.404 365 11640.03 302.42 56563.23 88888.00 2022-12-31 10:54:14.904 365 11640.10 302.45 56563.06 88888.00 2022-12-31 10:54:15.404 365 11640.04 302.49 56562.85 88888.00 2022-12-31 10:54:15.904 365 11640.18 302.47 56562.68 88888.00 2022-12-31 10:54:16.404 365 11640.20 302.46 56562.46 88888.00 2022-12-31 10:54:16.904 365 11640.27 302.49 56562.36 88888.00 2022-12-31 10:54:17.404 365 11640.30 302.52 56562.21 88888.00 2022-12-31 10:54:17.904 365 11640.31 302.57 56562.04 88888.00 2022-12-31 10:54:18.404 365 11640.52 302.64 56561.90 88888.00 2022-12-31 10:54:18.904 365 11640.51 302.66 56561.67 88888.00 2022-12-31 10:54:19.404 365 11640.62 302.72 56561.52 88888.00 2022-12-31 10:54:19.904 365 11640.72 302.74 56561.35 88888.00 2022-12-31 10:54:20.404 365 11640.72 302.78 56561.22 88888.00 2022-12-31 10:54:20.904 365 11640.85 302.74 56561.13 88888.00 2022-12-31 10:54:21.404 365 11640.81 302.75 56560.97 88888.00 2022-12-31 10:54:21.904 365 11640.93 302.87 56560.88 88888.00 2022-12-31 10:54:22.404 365 11641.00 302.88 56560.71 88888.00 2022-12-31 10:54:22.904 365 11641.02 302.91 56560.51 88888.00 2022-12-31 10:54:23.404 365 11641.12 302.91 56560.32 88888.00 2022-12-31 10:54:23.904 365 11641.05 302.94 56560.13 88888.00 2022-12-31 10:54:24.404 365 11641.19 302.97 56559.94 88888.00 2022-12-31 10:54:24.904 365 11641.19 302.94 56559.81 88888.00 2022-12-31 10:54:25.404 365 11641.11 302.93 56559.74 88888.00 2022-12-31 10:54:25.904 365 11641.22 302.94 56559.65 88888.00 2022-12-31 10:54:26.404 365 11641.22 302.99 56559.59 88888.00 2022-12-31 10:54:26.904 365 11641.48 303.02 56559.61 88888.00 2022-12-31 10:54:27.404 365 11641.55 302.99 56559.70 88888.00 2022-12-31 10:54:27.904 365 11641.63 303.06 56559.80 88888.00 2022-12-31 10:54:28.404 365 11641.81 303.12 56559.90 88888.00 2022-12-31 10:54:28.904 365 11641.78 303.12 56560.00 88888.00 2022-12-31 10:54:29.404 365 11641.92 303.17 56560.16 88888.00 2022-12-31 10:54:29.904 365 11641.95 303.17 56560.23 88888.00 2022-12-31 10:54:30.404 365 11642.11 303.20 56560.28 88888.00 2022-12-31 10:54:30.904 365 11642.19 303.17 56560.39 88888.00 2022-12-31 10:54:31.404 365 11642.25 303.19 56560.44 88888.00 2022-12-31 10:54:31.904 365 11642.44 303.20 56560.50 88888.00 2022-12-31 10:54:32.404 365 11642.46 303.20 56560.56 88888.00 2022-12-31 10:54:32.904 365 11642.61 303.21 56560.56 88888.00 2022-12-31 10:54:33.404 365 11642.67 303.18 56560.62 88888.00 2022-12-31 10:54:33.904 365 11642.81 303.19 56560.68 88888.00 2022-12-31 10:54:34.404 365 11642.98 303.24 56560.73 88888.00 2022-12-31 10:54:34.904 365 11643.06 303.25 56560.78 88888.00 2022-12-31 10:54:35.404 365 11643.20 303.24 56560.84 88888.00 2022-12-31 10:54:35.904 365 11643.27 303.18 56560.88 88888.00 2022-12-31 10:54:36.404 365 11643.34 303.29 56560.92 88888.00 2022-12-31 10:54:36.904 365 11643.42 303.28 56560.95 88888.00 2022-12-31 10:54:37.404 365 11643.38 303.36 56560.94 88888.00 2022-12-31 10:54:37.904 365 11643.50 303.34 56561.00 88888.00 2022-12-31 10:54:38.404 365 11643.47 303.32 56561.05 88888.00 2022-12-31 10:54:38.904 365 11643.45 303.35 56561.07 88888.00 2022-12-31 10:54:39.404 365 11643.44 303.34 56561.06 88888.00 2022-12-31 10:54:39.904 365 11643.38 303.36 56561.05 88888.00 2022-12-31 10:54:40.404 365 11643.38 303.35 56561.00 88888.00 2022-12-31 10:54:40.904 365 11643.10 303.35 56560.96 88888.00 2022-12-31 10:54:41.404 365 11643.09 303.41 56560.94 88888.00 2022-12-31 10:54:41.904 365 11643.02 303.39 56560.87 88888.00 2022-12-31 10:54:42.404 365 11642.93 303.42 56560.78 88888.00 2022-12-31 10:54:42.904 365 11642.95 303.47 56560.69 88888.00 2022-12-31 10:54:43.404 365 11642.84 303.49 56560.61 88888.00 2022-12-31 10:54:43.904 365 11642.88 303.55 56560.54 88888.00 2022-12-31 10:54:44.404 365 11642.84 303.54 56560.38 88888.00 2022-12-31 10:54:44.904 365 11642.79 303.59 56560.31 88888.00 2022-12-31 10:54:45.404 365 11642.84 303.61 56560.12 88888.00 2022-12-31 10:54:45.904 365 11642.74 303.63 56559.93 88888.00 2022-12-31 10:54:46.404 365 11642.79 303.66 56559.71 88888.00 2022-12-31 10:54:46.904 365 11642.67 303.60 56559.48 88888.00 2022-12-31 10:54:47.404 365 11642.67 303.67 56559.28 88888.00 2022-12-31 10:54:47.904 365 11642.65 303.62 56559.08 88888.00 2022-12-31 10:54:48.404 365 11642.50 303.63 56558.79 88888.00 2022-12-31 10:54:48.904 365 11642.57 303.60 56558.51 88888.00 2022-12-31 10:54:49.404 365 11642.41 303.51 56558.25 88888.00 2022-12-31 10:54:49.904 365 11642.44 303.47 56558.04 88888.00 2022-12-31 10:54:50.404 365 11642.41 303.40 56557.82 88888.00 2022-12-31 10:54:50.904 365 11642.36 303.38 56557.59 88888.00 2022-12-31 10:54:51.404 365 11642.40 303.36 56557.39 88888.00 2022-12-31 10:54:51.904 365 11642.29 303.33 56557.22 88888.00 2022-12-31 10:54:52.404 365 11642.26 303.24 56557.08 88888.00 2022-12-31 10:54:52.904 365 11642.23 303.15 56556.86 88888.00 2022-12-31 10:54:53.404 365 11642.22 303.12 56556.72 88888.00 2022-12-31 10:54:53.904 365 11642.29 303.08 56556.60 88888.00 2022-12-31 10:54:54.404 365 11642.23 302.97 56556.41 88888.00 2022-12-31 10:54:54.904 365 11642.25 302.91 56556.24 88888.00 2022-12-31 10:54:55.404 365 11642.29 302.78 56556.06 88888.00 2022-12-31 10:54:55.904 365 11642.34 302.77 56555.88 88888.00 2022-12-31 10:54:56.404 365 11642.45 302.71 56555.69 88888.00 2022-12-31 10:54:56.904 365 11642.33 302.63 56555.48 88888.00 2022-12-31 10:54:57.404 365 11642.31 302.58 56555.26 88888.00 2022-12-31 10:54:57.904 365 11642.19 302.51 56554.99 88888.00 2022-12-31 10:54:58.404 365 11642.27 302.38 56554.80 88888.00 2022-12-31 10:54:58.904 365 11642.39 302.30 56554.67 88888.00 2022-12-31 10:54:59.404 365 11642.48 302.26 56554.52 88888.00 2022-12-31 10:54:59.904 365 11642.67 302.16 56554.31 88888.00 2022-12-31 10:55:00.404 365 11642.59 302.05 56554.21 88888.00 2022-12-31 10:55:00.904 365 11642.82 301.98 56554.15 88888.00 2022-12-31 10:55:01.404 365 11642.99 301.86 56554.00 88888.00 2022-12-31 10:55:01.904 365 11643.07 301.85 56553.82 88888.00 2022-12-31 10:55:02.404 365 11643.21 301.75 56553.68 88888.00 2022-12-31 10:55:02.904 365 11643.20 301.69 56553.55 88888.00 2022-12-31 10:55:03.404 365 11643.44 301.66 56553.44 88888.00 2022-12-31 10:55:03.904 365 11643.54 301.56 56553.36 88888.00 2022-12-31 10:55:04.404 365 11643.68 301.54 56553.35 88888.00 2022-12-31 10:55:04.904 365 11643.90 301.48 56553.30 88888.00 2022-12-31 10:55:05.404 365 11643.99 301.52 56553.35 88888.00 2022-12-31 10:55:05.904 365 11644.21 301.48 56553.41 88888.00 2022-12-31 10:55:06.404 365 11644.18 301.40 56553.44 88888.00 2022-12-31 10:55:06.904 365 11644.34 301.35 56553.44 88888.00 2022-12-31 10:55:07.404 365 11644.46 301.30 56553.45 88888.00 2022-12-31 10:55:07.904 365 11644.59 301.40 56553.45 88888.00 2022-12-31 10:55:08.404 365 11644.82 301.42 56553.49 88888.00 2022-12-31 10:55:09.404 365 11645.03 301.43 56553.36 88888.00 2022-12-31 10:55:09.904 365 11645.12 301.38 56553.29 88888.00 2022-12-31 10:55:10.404 365 11645.21 301.41 56553.27 88888.00 2022-12-31 10:55:10.904 365 11645.43 301.32 56553.27 88888.00 2022-12-31 10:55:11.404 365 11645.43 301.32 56553.29 88888.00 2022-12-31 10:55:11.904 365 11645.70 301.25 56553.31 88888.00 2022-12-31 10:55:12.404 365 11645.76 301.13 56553.30 88888.00 2022-12-31 10:55:12.904 365 11645.86 301.09 56553.32 88888.00 2022-12-31 10:55:13.404 365 11646.04 301.00 56553.32 88888.00 2022-12-31 10:55:13.904 365 11646.01 300.89 56553.35 88888.00 2022-12-31 10:55:14.404 365 11646.21 300.82 56553.30 88888.00 2022-12-31 10:55:14.904 365 11646.23 300.69 56553.26 88888.00 2022-12-31 10:55:15.404 365 11646.36 300.60 56553.30 88888.00 2022-12-31 10:55:15.904 365 11646.39 300.46 56553.37 88888.00 2022-12-31 10:55:16.404 365 11646.35 300.45 56553.46 88888.00 2022-12-31 10:55:16.904 365 11646.35 300.35 56553.50 88888.00 2022-12-31 10:55:17.404 365 11646.27 300.29 56553.58 88888.00 2022-12-31 10:55:17.904 365 11646.33 300.22 56553.65 88888.00 2022-12-31 10:55:18.404 365 11646.21 300.19 56553.61 88888.00 2022-12-31 10:55:19.404 365 11646.02 300.14 56553.58 88888.00 2022-12-31 10:55:19.904 365 11645.87 300.05 56553.52 88888.00 2022-12-31 10:55:20.404 365 11645.86 299.98 56553.48 88888.00 2022-12-31 10:55:20.904 365 11645.73 299.93 56553.46 88888.00 2022-12-31 10:55:21.404 365 11645.66 299.86 56553.45 88888.00 2022-12-31 10:55:21.904 365 11645.60 299.85 56553.45 88888.00 2022-12-31 10:55:22.404 365 11645.42 299.84 56553.38 88888.00 2022-12-31 10:55:22.904 365 11645.42 299.74 56553.37 88888.00 2022-12-31 10:55:23.404 365 11645.17 299.66 56553.33 88888.00 2022-12-31 10:55:23.904 365 11645.11 299.68 56553.27 88888.00 2022-12-31 10:55:24.404 365 11644.97 299.60 56553.22 88888.00 2022-12-31 10:55:24.904 365 11644.86 299.59 56553.20 88888.00 2022-12-31 10:55:25.404 365 11644.81 299.47 56553.10 88888.00 2022-12-31 10:55:25.904 365 11644.56 299.37 56552.97 88888.00 2022-12-31 10:55:26.404 365 11644.54 299.32 56552.86 88888.00 2022-12-31 10:55:26.904 365 11644.35 299.25 56552.69 88888.00 2022-12-31 10:55:27.404 365 11644.16 299.17 56552.56 88888.00 2022-12-31 10:55:27.904 365 11644.16 299.06 56552.49 88888.00 2022-12-31 10:55:28.404 365 11644.07 299.04 56552.48 88888.00 2022-12-31 10:55:28.904 365 11644.04 298.98 56552.48 88888.00 2022-12-31 10:55:29.404 365 11643.92 298.86 56552.47 88888.00 2022-12-31 10:55:29.904 365 11643.84 298.82 56552.54 88888.00 2022-12-31 10:55:30.404 365 11643.77 298.75 56552.60 88888.00 2022-12-31 10:55:30.904 365 11643.62 298.72 56552.74 88888.00 2022-12-31 10:55:31.404 365 11643.62 298.70 56552.86 88888.00 2022-12-31 10:55:31.904 365 11643.43 298.65 56552.87 88888.00 2022-12-31 10:55:32.404 365 11643.36 298.60 56552.82 88888.00 2022-12-31 10:55:32.904 365 11643.19 298.51 56552.86 88888.00 2022-12-31 10:55:33.404 365 11643.01 298.52 56552.93 88888.00 2022-12-31 10:55:33.904 365 11642.92 298.46 56552.96 88888.00 2022-12-31 10:55:34.404 365 11642.73 298.42 56552.99 88888.00 2022-12-31 10:55:34.904 365 11642.70 298.39 56553.17 88888.00 2022-12-31 10:55:35.404 365 11642.55 298.36 56553.32 88888.00 2022-12-31 10:55:35.904 365 11642.50 298.41 56553.48 88888.00 2022-12-31 10:55:36.404 365 11642.50 298.39 56553.62 88888.00 2022-12-31 10:55:36.904 365 11642.32 298.37 56553.76 88888.00 2022-12-31 10:55:37.404 365 11642.38 298.34 56553.95 88888.00 2022-12-31 10:55:37.904 365 11642.24 298.16 56554.04 88888.00 2022-12-31 10:55:38.404 365 11642.20 298.12 56554.18 88888.00 2022-12-31 10:55:38.904 365 11642.24 298.10 56554.26 88888.00 2022-12-31 10:55:39.404 365 11642.04 298.11 56554.38 88888.00 2022-12-31 10:55:39.904 365 11642.04 298.05 56554.51 88888.00 2022-12-31 10:55:40.404 365 11641.94 297.98 56554.64 88888.00 2022-12-31 10:55:40.904 365 11641.95 297.97 56554.73 88888.00 2022-12-31 10:55:41.404 365 11641.92 297.95 56554.73 88888.00 2022-12-31 10:55:41.904 365 11641.92 297.98 56554.72 88888.00 2022-12-31 10:55:42.404 365 11641.87 297.95 56554.77 88888.00 2022-12-31 10:55:42.904 365 11641.71 297.94 56554.79 88888.00 2022-12-31 10:55:43.404 365 11641.80 297.96 56554.81 88888.00 2022-12-31 10:55:43.904 365 11641.76 297.97 56554.83 88888.00 2022-12-31 10:55:44.404 365 11641.85 298.01 56554.83 88888.00 2022-12-31 10:55:44.904 365 11642.04 298.00 56554.83 88888.00 2022-12-31 10:55:45.404 365 11642.10 297.95 56554.84 88888.00 2022-12-31 10:55:45.904 365 11642.23 297.97 56554.78 88888.00 2022-12-31 10:55:46.404 365 11642.18 297.88 56554.74 88888.00 2022-12-31 10:55:46.904 365 11642.26 297.82 56554.76 88888.00 2022-12-31 10:55:47.404 365 11642.39 297.81 56554.71 88888.00 2022-12-31 10:55:47.904 365 11642.41 297.78 56554.64 88888.00 2022-12-31 10:55:48.404 365 11642.65 297.73 56554.63 88888.00 2022-12-31 10:55:48.904 365 11642.64 297.64 56554.60 88888.00 2022-12-31 10:55:49.404 365 11642.77 297.64 56554.61 88888.00 2022-12-31 10:55:49.904 365 11642.86 297.63 56554.59 88888.00 2022-12-31 10:55:50.404 365 11642.87 297.60 56554.59 88888.00 2022-12-31 10:55:50.904 365 11643.02 297.49 56554.57 88888.00 2022-12-31 10:55:51.404 365 11643.01 297.44 56554.53 88888.00 2022-12-31 10:55:51.904 365 11643.20 297.43 56554.58 88888.00 2022-12-31 10:55:52.404 365 11643.21 297.39 56554.57 88888.00 2022-12-31 10:55:52.904 365 11643.28 297.37 56554.59 88888.00 2022-12-31 10:55:53.404 365 11643.42 297.29 56554.61 88888.00 2022-12-31 10:55:53.904 365 11643.40 297.28 56554.65 88888.00 2022-12-31 10:55:54.404 365 11643.49 297.28 56554.67 88888.00 2022-12-31 10:55:54.904 365 11643.47 297.26 56554.70 88888.00 2022-12-31 10:55:55.404 365 11643.59 297.26 56554.73 88888.00 2022-12-31 10:55:55.904 365 11643.66 297.21 56554.76 88888.00 2022-12-31 10:55:56.404 365 11643.59 297.21 56554.86 88888.00 2022-12-31 10:55:56.904 365 11643.65 297.20 56554.95 88888.00 2022-12-31 10:55:57.404 365 11643.62 297.13 56555.03 88888.00 2022-12-31 10:55:57.904 365 11643.72 297.06 56555.13 88888.00 2022-12-31 10:55:58.404 365 11643.69 297.05 56555.26 88888.00 2022-12-31 10:55:58.904 365 11643.66 297.09 56555.42 88888.00 2022-12-31 10:55:59.404 365 11643.83 297.08 56555.51 88888.00 2022-12-31 10:55:59.904 365 11643.77 297.02 56555.58 88888.00 2022-12-31 10:56:00.404 365 11643.92 296.98 56555.72 88888.00 2022-12-31 10:56:00.904 365 11643.98 296.94 56555.86 88888.00 2022-12-31 10:56:01.404 365 11644.03 296.93 56556.02 88888.00 2022-12-31 10:56:01.904 365 11644.11 296.87 56556.19 88888.00 2022-12-31 10:56:02.404 365 11644.06 296.80 56556.46 88888.00 2022-12-31 10:56:02.904 365 11644.16 296.85 56556.71 88888.00 2022-12-31 10:56:03.404 365 11644.06 296.82 56556.86 88888.00 2022-12-31 10:56:03.904 365 11644.03 296.86 56557.12 88888.00 2022-12-31 10:56:04.405 365 11644.06 296.82 56557.37 88888.00 2022-12-31 10:56:04.905 365 11643.99 296.79 56557.66 88888.00 2022-12-31 10:56:05.405 365 11644.07 296.81 56557.97 88888.00 2022-12-31 10:56:05.905 365 11643.99 296.83 56558.21 88888.00 2022-12-31 10:56:06.405 365 11644.00 296.89 56558.52 88888.00 2022-12-31 10:56:06.905 365 11644.05 296.82 56558.75 88888.00 2022-12-31 10:56:07.405 365 11643.93 296.87 56558.98 88888.00 2022-12-31 10:56:07.905 365 11643.92 296.89 56559.26 88888.00 2022-12-31 10:56:08.405 365 11643.78 296.89 56559.45 88888.00 2022-12-31 10:56:08.905 365 11643.82 296.88 56559.61 88888.00 2022-12-31 10:56:09.405 365 11643.71 296.86 56559.79 88888.00 2022-12-31 10:56:09.905 365 11643.64 296.89 56559.92 88888.00 2022-12-31 10:56:10.905 365 11643.43 296.81 56560.17 88888.00 2022-12-31 10:56:11.405 365 11643.43 296.81 56560.33 88888.00 2022-12-31 10:56:11.905 365 11643.34 296.81 56560.38 88888.00 2022-12-31 10:56:12.405 365 11643.27 296.82 56560.50 88888.00 2022-12-31 10:56:12.905 365 11643.29 296.76 56560.57 88888.00 2022-12-31 10:56:13.405 365 11643.10 296.73 56560.65 88888.00 2022-12-31 10:56:13.905 365 11643.08 296.75 56560.73 88888.00 2022-12-31 10:56:14.405 365 11642.95 296.75 56560.76 88888.00 2022-12-31 10:56:14.905 365 11642.89 296.75 56560.80 88888.00 2022-12-31 10:56:15.405 365 11642.85 296.62 56560.78 88888.00 2022-12-31 10:56:15.905 365 11642.70 296.57 56560.76 88888.00 2022-12-31 10:56:16.405 365 11642.71 296.53 56560.76 88888.00 2022-12-31 10:56:16.905 365 11642.47 296.51 56560.76 88888.00 2022-12-31 10:56:17.405 365 11642.50 296.48 56560.75 88888.00 2022-12-31 10:56:17.905 365 11642.50 296.37 56560.68 88888.00 2022-12-31 10:56:18.405 365 11642.39 296.33 56560.58 88888.00 2022-12-31 10:56:18.905 365 11642.39 296.33 56560.48 88888.00 2022-12-31 10:56:19.405 365 11642.24 296.27 56560.39 88888.00 2022-12-31 10:56:19.905 365 11642.26 296.24 56560.33 88888.00 2022-12-31 10:56:20.905 365 11642.09 296.06 56560.24 88888.00 2022-12-31 10:56:21.405 365 11642.02 296.01 56560.26 88888.00 2022-12-31 10:56:21.905 365 11641.81 295.97 56560.20 88888.00 2022-12-31 10:56:22.405 365 11641.85 295.94 56560.24 88888.00 2022-12-31 10:56:22.905 365 11641.85 295.84 56560.28 88888.00 2022-12-31 10:56:23.405 365 11641.89 295.89 56560.30 88888.00 2022-12-31 10:56:23.905 365 11641.89 295.80 56560.24 88888.00 2022-12-31 10:56:24.405 365 11641.75 295.77 56560.22 88888.00 2022-12-31 10:56:24.905 365 11641.77 295.66 56560.16 88888.00 2022-12-31 10:56:25.405 365 11641.62 295.60 56560.12 88888.00 2022-12-31 10:56:25.905 365 11641.67 295.58 56560.10 88888.00 2022-12-31 10:56:26.405 365 11641.57 295.51 56560.04 88888.00 2022-12-31 10:56:26.905 365 11641.49 295.43 56560.02 88888.00 2022-12-31 10:56:27.405 365 11641.49 295.35 56560.02 88888.00 2022-12-31 10:56:27.905 365 11641.35 295.33 56560.06 88888.00 2022-12-31 10:56:28.405 365 11641.34 295.30 56560.05 88888.00 2022-12-31 10:56:28.905 365 11641.21 295.25 56560.07 88888.00 2022-12-31 10:56:29.405 365 11641.13 295.30 56560.10 88888.00 2022-12-31 10:56:29.905 365 11641.13 295.25 56560.18 88888.00 2022-12-31 10:56:30.905 365 11641.07 295.28 56560.43 88888.00 2022-12-31 10:56:31.405 365 11640.93 295.26 56560.58 88888.00 2022-12-31 10:56:31.905 365 11640.94 295.37 56560.74 88888.00 2022-12-31 10:56:32.405 365 11640.91 295.40 56560.92 88888.00 2022-12-31 10:56:32.905 365 11640.74 295.49 56561.16 88888.00 2022-12-31 10:56:33.405 365 11640.76 295.50 56561.35 88888.00 2022-12-31 10:56:33.905 365 11640.63 295.53 56561.55 88888.00 2022-12-31 10:56:34.405 365 11640.65 295.62 56561.84 88888.00 2022-12-31 10:56:34.905 365 11640.64 295.58 56562.14 88888.00 2022-12-31 10:56:35.405 365 11640.60 295.64 56562.47 88888.00 2022-12-31 10:56:35.905 365 11640.59 295.65 56562.73 88888.00 2022-12-31 10:56:36.405 365 11640.48 295.66 56563.02 88888.00 2022-12-31 10:56:36.905 365 11640.49 295.67 56563.39 88888.00 2022-12-31 10:56:37.405 365 11640.36 295.66 56563.73 88888.00 2022-12-31 10:56:37.905 365 11640.32 295.78 56564.09 88888.00 2022-12-31 10:56:38.405 365 11640.36 295.77 56564.37 88888.00 2022-12-31 10:56:38.905 365 11640.25 295.76 56564.65 88888.00 2022-12-31 10:56:39.405 365 11640.25 295.84 56564.90 88888.00 2022-12-31 10:56:39.905 365 11640.11 295.86 56565.22 88888.00 2022-12-31 10:56:40.905 365 11640.01 295.90 56565.80 88888.00 2022-12-31 10:56:41.405 365 11639.97 295.94 56566.04 88888.00 2022-12-31 10:56:41.905 365 11640.07 295.93 56566.30 88888.00 2022-12-31 10:56:42.405 365 11639.93 295.93 56566.58 88888.00 2022-12-31 10:56:42.905 365 11639.93 295.94 56566.83 88888.00 2022-12-31 10:56:43.405 365 11639.80 295.90 56567.13 88888.00 2022-12-31 10:56:43.905 365 11639.69 295.89 56567.37 88888.00 2022-12-31 10:56:44.405 365 11639.68 295.84 56567.57 88888.00 2022-12-31 10:56:44.905 365 11639.39 295.85 56567.86 88888.00 2022-12-31 10:56:45.405 365 11639.28 295.89 56568.11 88888.00 2022-12-31 10:56:45.905 365 11639.10 295.89 56568.32 88888.00 2022-12-31 10:56:46.405 365 11638.88 295.93 56568.56 88888.00 2022-12-31 10:56:46.905 365 11638.85 295.96 56568.76 88888.00 2022-12-31 10:56:47.405 365 11638.77 295.97 56568.95 88888.00 2022-12-31 10:56:47.905 365 11638.82 296.05 56569.20 88888.00 2022-12-31 10:56:48.405 365 11638.62 296.00 56569.37 88888.00 2022-12-31 10:56:48.905 365 11638.48 296.00 56569.54 88888.00 2022-12-31 10:56:49.405 365 11638.37 295.97 56569.66 88888.00 2022-12-31 10:56:49.905 365 11638.14 295.98 56569.73 88888.00 2022-12-31 10:56:50.905 365 11637.98 296.04 56569.92 88888.00 2022-12-31 10:56:51.405 365 11637.75 296.07 56569.98 88888.00 2022-12-31 10:56:51.905 365 11637.50 296.08 56569.98 88888.00 2022-12-31 10:56:52.405 365 11637.46 296.08 56570.05 88888.00 2022-12-31 10:56:52.905 365 11637.52 296.07 56570.06 88888.00 2022-12-31 10:56:53.405 365 11637.36 296.10 56570.07 88888.00 2022-12-31 10:56:53.905 365 11637.32 296.13 56570.14 88888.00 2022-12-31 10:56:54.405 365 11637.13 296.15 56570.17 88888.00 2022-12-31 10:56:54.905 365 11636.97 296.26 56570.18 88888.00 2022-12-31 10:56:55.405 365 11636.87 296.31 56570.17 88888.00 2022-12-31 10:56:55.905 365 11636.64 296.30 56570.08 88888.00 2022-12-31 10:56:56.405 365 11636.71 296.35 56570.02 88888.00 2022-12-31 10:56:56.905 365 11636.66 296.33 56569.99 88888.00 2022-12-31 10:56:57.405 365 11636.57 296.37 56569.93 88888.00 2022-12-31 10:56:57.905 365 11636.53 296.37 56569.81 88888.00 2022-12-31 10:56:58.405 365 11636.48 296.38 56569.67 88888.00 2022-12-31 10:56:58.905 365 11636.60 296.42 56569.61 88888.00 2022-12-31 10:56:59.405 365 11636.46 296.42 56569.53 88888.00 2022-12-31 10:56:59.905 365 11636.35 296.49 56569.46 88888.00 2022-12-31 10:57:00.405 365 11636.27 296.51 56569.38 88888.00 2022-12-31 10:57:00.905 365 11636.19 296.57 56569.35 88888.00 2022-12-31 10:57:01.405 365 11636.24 296.57 56569.21 88888.00 2022-12-31 10:57:01.905 365 11636.13 296.58 56569.15 88888.00 2022-12-31 10:57:02.405 365 11636.29 296.57 56569.05 88888.00 2022-12-31 10:57:02.905 365 11636.27 296.57 56568.88 88888.00 2022-12-31 10:57:03.405 365 11636.26 296.55 56568.76 88888.00 2022-12-31 10:57:03.905 365 11636.33 296.52 56568.66 88888.00 2022-12-31 10:57:04.405 365 11636.25 296.49 56568.59 88888.00 2022-12-31 10:57:04.905 365 11636.28 296.54 56568.53 88888.00 2022-12-31 10:57:05.405 365 11636.20 296.52 56568.45 88888.00 2022-12-31 10:57:05.905 365 11636.20 296.60 56568.37 88888.00 2022-12-31 10:57:06.405 365 11636.17 296.65 56568.32 88888.00 2022-12-31 10:57:06.905 365 11635.94 296.65 56568.31 88888.00 2022-12-31 10:57:07.405 365 11636.00 296.65 56568.21 88888.00 2022-12-31 10:57:07.905 365 11635.89 296.59 56568.16 88888.00 2022-12-31 10:57:08.405 365 11635.93 296.55 56568.09 88888.00 2022-12-31 10:57:08.905 365 11635.89 296.48 56568.02 88888.00 2022-12-31 10:57:09.405 365 11635.79 296.57 56568.00 88888.00 2022-12-31 10:57:09.905 365 11635.83 296.48 56567.96 88888.00 2022-12-31 10:57:10.405 365 11635.71 296.37 56568.00 88888.00 2022-12-31 10:57:10.905 365 11635.70 296.30 56567.98 88888.00 2022-12-31 10:57:11.405 365 11635.56 296.24 56568.01 88888.00 2022-12-31 10:57:11.905 365 11635.51 296.21 56568.01 88888.00 2022-12-31 10:57:12.405 365 11635.48 296.14 56567.99 88888.00 2022-12-31 10:57:12.905 365 11635.28 296.14 56568.02 88888.00 2022-12-31 10:57:13.405 365 11635.27 296.11 56568.08 88888.00 2022-12-31 10:57:13.905 365 11635.11 296.04 56568.13 88888.00 2022-12-31 10:57:14.405 365 11635.02 295.96 56568.13 88888.00 2022-12-31 10:57:14.905 365 11634.97 295.90 56568.14 88888.00 2022-12-31 10:57:15.405 365 11634.80 295.92 56568.14 88888.00 2022-12-31 10:57:15.905 365 11634.78 295.80 56568.20 88888.00 2022-12-31 10:57:16.405 365 11634.57 295.72 56568.26 88888.00 2022-12-31 10:57:16.905 365 11634.57 295.65 56568.31 88888.00 2022-12-31 10:57:17.405 365 11634.57 295.58 56568.35 88888.00 2022-12-31 10:57:17.905 365 11634.37 295.56 56568.43 88888.00 2022-12-31 10:57:18.905 365 11634.06 295.40 56568.46 88888.00 2022-12-31 10:57:19.405 365 11634.00 295.37 56568.47 88888.00 2022-12-31 10:57:19.905 365 11633.82 295.26 56568.47 88888.00 2022-12-31 10:57:20.405 365 11633.71 295.25 56568.52 88888.00 2022-12-31 10:57:20.905 365 11633.62 295.17 56568.56 88888.00 2022-12-31 10:57:21.405 365 11633.41 295.16 56568.58 88888.00 2022-12-31 10:57:21.905 365 11633.33 295.17 56568.52 88888.00 2022-12-31 10:57:22.405 365 11633.08 295.12 56568.54 88888.00 2022-12-31 10:57:22.905 365 11632.98 295.12 56568.53 88888.00 2022-12-31 10:57:23.405 365 11632.82 295.03 56568.45 88888.00 2022-12-31 10:57:23.905 365 11632.65 295.01 56568.44 88888.00 2022-12-31 10:57:24.405 365 11632.52 294.99 56568.41 88888.00 2022-12-31 10:57:24.905 365 11632.28 294.95 56568.39 88888.00 2022-12-31 10:57:25.405 365 11632.21 294.92 56568.37 88888.00 2022-12-31 10:57:25.905 365 11632.07 294.82 56568.33 88888.00 2022-12-31 10:57:26.405 365 11631.86 294.83 56568.30 88888.00 2022-12-31 10:57:26.905 365 11631.80 294.84 56568.28 88888.00 2022-12-31 10:57:27.405 365 11631.53 294.78 56568.20 88888.00 2022-12-31 10:57:27.905 365 11631.46 294.76 56568.14 88888.00 2022-12-31 10:57:28.405 365 11631.24 294.71 56568.02 88888.00 2022-12-31 10:57:28.905 365 11631.04 294.68 56567.99 88888.00 2022-12-31 10:57:29.405 365 11630.92 294.68 56568.02 88888.00 2022-12-31 10:57:29.905 365 11630.70 294.68 56567.98 88888.00 2022-12-31 10:57:30.405 365 11630.63 294.67 56567.96 88888.00 2022-12-31 10:57:30.905 365 11630.47 294.58 56567.95 88888.00 2022-12-31 10:57:31.405 365 11630.49 294.60 56567.93 88888.00 2022-12-31 10:57:31.905 365 11630.42 294.53 56567.88 88888.00 2022-12-31 10:57:32.405 365 11630.25 294.51 56567.83 88888.00 2022-12-31 10:57:32.905 365 11630.23 294.48 56567.81 88888.00 2022-12-31 10:57:33.405 365 11630.07 294.50 56567.81 88888.00 2022-12-31 10:57:33.905 365 11630.03 294.54 56567.80 88888.00 2022-12-31 10:57:34.405 365 11630.01 294.49 56567.77 88888.00 2022-12-31 10:57:34.905 365 11629.95 294.53 56567.70 88888.00 2022-12-31 10:57:35.405 365 11629.95 294.47 56567.69 88888.00 2022-12-31 10:57:35.905 365 11629.76 294.45 56567.64 88888.00 2022-12-31 10:57:36.405 365 11629.78 294.48 56567.64 88888.00 2022-12-31 10:57:36.905 365 11629.59 294.44 56567.62 88888.00 2022-12-31 10:57:37.405 365 11629.54 294.47 56567.58 88888.00 2022-12-31 10:57:37.905 365 11629.55 294.40 56567.53 88888.00 2022-12-31 10:57:38.405 365 11629.45 294.42 56567.49 88888.00 2022-12-31 10:57:38.905 365 11629.47 294.41 56567.44 88888.00 2022-12-31 10:57:39.405 365 11629.34 294.37 56567.38 88888.00 2022-12-31 10:57:39.905 365 11629.20 294.37 56567.39 88888.00 2022-12-31 10:57:40.405 365 11629.11 294.29 56567.42 88888.00 2022-12-31 10:57:40.905 365 11629.03 294.29 56567.39 88888.00 2022-12-31 10:57:41.405 365 11629.11 294.27 56567.37 88888.00 2022-12-31 10:57:41.905 365 11628.91 294.28 56567.31 88888.00 2022-12-31 10:57:42.405 365 11628.85 294.31 56567.29 88888.00 2022-12-31 10:57:42.905 365 11628.88 294.28 56567.23 88888.00 2022-12-31 10:57:43.405 365 11628.76 294.22 56567.19 88888.00 2022-12-31 10:57:43.905 365 11628.74 294.15 56567.12 88888.00 2022-12-31 10:57:44.405 365 11628.55 294.07 56567.03 88888.00 2022-12-31 10:57:44.905 365 11628.56 294.03 56566.91 88888.00 2022-12-31 10:57:45.405 365 11628.44 293.96 56566.80 88888.00 2022-12-31 10:57:45.905 365 11628.40 293.96 56566.67 88888.00 2022-12-31 10:57:46.405 365 11628.41 293.93 56566.54 88888.00 2022-12-31 10:57:46.905 365 11628.25 293.87 56566.42 88888.00 2022-12-31 10:57:47.405 365 11628.26 293.79 56566.27 88888.00 2022-12-31 10:57:47.905 365 11628.18 293.70 56566.07 88888.00 2022-12-31 10:57:48.405 365 11628.08 293.67 56565.90 88888.00 2022-12-31 10:57:48.905 365 11628.13 293.61 56565.71 88888.00 2022-12-31 10:57:49.405 365 11628.08 293.52 56565.56 88888.00 2022-12-31 10:57:49.905 365 11628.20 293.46 56565.40 88888.00 2022-12-31 10:57:50.405 365 11628.15 293.42 56565.14 88888.00 2022-12-31 10:57:50.905 365 11628.19 293.46 56564.97 88888.00 2022-12-31 10:57:51.405 365 11628.30 293.34 56564.79 88888.00 2022-12-31 10:57:52.405 365 11628.54 293.26 56564.49 88888.00 2022-12-31 10:57:52.905 365 11628.55 293.20 56564.35 88888.00 2022-12-31 10:57:53.405 365 11628.71 293.24 56564.24 88888.00 2022-12-31 10:57:53.905 365 11628.81 293.21 56564.13 88888.00 2022-12-31 10:57:54.405 365 11628.85 293.22 56564.08 88888.00 2022-12-31 10:57:54.905 365 11629.03 293.22 56564.00 88888.00 2022-12-31 10:57:55.405 365 11629.06 293.22 56563.94 88888.00 2022-12-31 10:57:55.905 365 11629.25 293.28 56563.91 88888.00 2022-12-31 10:57:56.405 365 11629.33 293.28 56563.82 88888.00 2022-12-31 10:57:56.905 365 11629.43 293.35 56563.75 88888.00 2022-12-31 10:57:57.406 365 11629.59 293.33 56563.76 88888.00 2022-12-31 10:57:57.906 365 11629.61 293.32 56563.81 88888.00 2022-12-31 10:57:58.406 365 11629.75 293.34 56563.78 88888.00 2022-12-31 10:57:58.906 365 11629.76 293.31 56563.72 88888.00 2022-12-31 10:57:59.406 365 11629.83 293.32 56563.81 88888.00 2022-12-31 10:57:59.906 365 11629.93 293.27 56563.84 88888.00 2022-12-31 10:58:00.406 365 11629.89 293.20 56563.85 88888.00 2022-12-31 10:58:00.906 365 11629.97 293.18 56563.92 88888.00 2022-12-31 10:58:01.406 365 11629.92 293.11 56564.03 88888.00 2022-12-31 10:58:02.406 365 11629.96 293.22 56564.27 88888.00 2022-12-31 10:58:02.906 365 11629.89 293.24 56564.37 88888.00 2022-12-31 10:58:03.406 365 11629.93 293.18 56564.42 88888.00 2022-12-31 10:58:03.906 365 11629.82 293.09 56564.45 88888.00 2022-12-31 10:58:04.406 365 11629.87 293.06 56564.50 88888.00 2022-12-31 10:58:04.906 365 11629.79 293.02 56564.54 88888.00 2022-12-31 10:58:05.406 365 11629.76 292.94 56564.60 88888.00 2022-12-31 10:58:05.906 365 11629.79 292.91 56564.59 88888.00 2022-12-31 10:58:06.406 365 11629.58 292.88 56564.60 88888.00 2022-12-31 10:58:06.906 365 11629.66 292.86 56564.61 88888.00 2022-12-31 10:58:07.406 365 11629.62 292.79 56564.59 88888.00 2022-12-31 10:58:07.906 365 11629.45 292.77 56564.62 88888.00 2022-12-31 10:58:08.406 365 11629.29 292.66 56564.71 88888.00 2022-12-31 10:58:08.906 365 11629.13 292.67 56564.71 88888.00 2022-12-31 10:58:09.406 365 11629.30 292.72 56564.72 88888.00 2022-12-31 10:58:09.906 365 11629.19 292.66 56564.75 88888.00 2022-12-31 10:58:10.406 365 11629.06 292.60 56564.80 88888.00 2022-12-31 10:58:10.906 365 11629.02 292.59 56564.90 88888.00 2022-12-31 10:58:11.406 365 11629.04 292.63 56564.93 88888.00 2022-12-31 10:58:11.906 365 11629.20 292.57 56564.98 88888.00 2022-12-31 10:58:12.406 365 11629.12 292.51 56565.07 88888.00 2022-12-31 10:58:12.906 365 11629.15 292.49 56565.12 88888.00 2022-12-31 10:58:13.406 365 11629.13 292.42 56565.14 88888.00 2022-12-31 10:58:13.906 365 11629.12 292.39 56565.24 88888.00 2022-12-31 10:58:14.406 365 11629.20 292.39 56565.30 88888.00 2022-12-31 10:58:14.906 365 11629.09 292.34 56565.30 88888.00 2022-12-31 10:58:15.406 365 11629.15 292.37 56565.37 88888.00 2022-12-31 10:58:15.906 365 11629.13 292.30 56565.40 88888.00 2022-12-31 10:58:16.406 365 11629.06 292.29 56565.48 88888.00 2022-12-31 10:58:16.906 365 11629.10 292.25 56565.56 88888.00 2022-12-31 10:58:17.406 365 11629.02 292.20 56565.63 88888.00 2022-12-31 10:58:17.906 365 11629.01 292.22 56565.69 88888.00 2022-12-31 10:58:18.406 365 11628.82 292.24 56565.77 88888.00 2022-12-31 10:58:18.906 365 11628.81 292.23 56565.84 88888.00 2022-12-31 10:58:19.406 365 11628.77 292.13 56565.84 88888.00 2022-12-31 10:58:19.906 365 11628.75 292.12 56565.84 88888.00 2022-12-31 10:58:20.406 365 11628.82 292.09 56565.90 88888.00 2022-12-31 10:58:20.906 365 11628.71 292.04 56565.93 88888.00 2022-12-31 10:58:21.406 365 11628.70 292.02 56565.88 88888.00 2022-12-31 10:58:22.406 365 11628.51 291.97 56566.00 88888.00 2022-12-31 10:58:22.906 365 11628.49 291.96 56566.02 88888.00 2022-12-31 10:58:23.406 365 11628.29 291.93 56566.02 88888.00 2022-12-31 10:58:23.906 365 11628.30 291.98 56566.04 88888.00 2022-12-31 10:58:24.406 365 11628.15 291.85 56566.02 88888.00 2022-12-31 10:58:24.906 365 11628.06 291.88 56566.06 88888.00 2022-12-31 10:58:25.406 365 11628.08 291.90 56566.03 88888.00 2022-12-31 10:58:25.906 365 11627.92 291.86 56565.99 88888.00 2022-12-31 10:58:26.406 365 11627.91 291.89 56565.97 88888.00 2022-12-31 10:58:26.906 365 11627.73 291.89 56565.87 88888.00 2022-12-31 10:58:27.406 365 11627.69 291.88 56565.77 88888.00 2022-12-31 10:58:27.906 365 11627.67 291.88 56565.72 88888.00 2022-12-31 10:58:28.406 365 11627.56 291.89 56565.63 88888.00 2022-12-31 10:58:28.906 365 11627.60 291.86 56565.52 88888.00 2022-12-31 10:58:29.406 365 11627.52 291.81 56565.48 88888.00 2022-12-31 10:58:29.906 365 11627.54 291.84 56565.40 88888.00 2022-12-31 10:58:30.406 365 11627.49 291.77 56565.24 88888.00 2022-12-31 10:58:30.906 365 11627.35 291.77 56565.19 88888.00 2022-12-31 10:58:31.406 365 11627.40 291.76 56565.18 88888.00 2022-12-31 10:58:31.906 365 11627.33 291.76 56565.05 88888.00 2022-12-31 10:58:32.406 365 11627.30 291.79 56564.99 88888.00 2022-12-31 10:58:32.906 365 11627.30 291.76 56564.95 88888.00 2022-12-31 10:58:33.406 365 11627.26 291.68 56564.93 88888.00 2022-12-31 10:58:33.906 365 11627.39 291.62 56564.95 88888.00 2022-12-31 10:58:34.406 365 11627.31 291.59 56564.95 88888.00 2022-12-31 10:58:34.906 365 11627.39 291.59 56564.95 88888.00 2022-12-31 10:58:35.406 365 11627.31 291.56 56564.90 88888.00 2022-12-31 10:58:35.906 365 11627.25 291.61 56564.90 88888.00 2022-12-31 10:58:36.406 365 11627.24 291.59 56564.85 88888.00 2022-12-31 10:58:36.906 365 11627.17 291.62 56564.75 88888.00 2022-12-31 10:58:37.406 365 11627.23 291.70 56564.78 88888.00 2022-12-31 10:58:37.906 365 11627.12 291.62 56564.73 88888.00 2022-12-31 10:58:38.406 365 11627.17 291.66 56564.63 88888.00 2022-12-31 10:58:38.906 365 11627.23 291.58 56564.55 88888.00 2022-12-31 10:58:39.406 365 11627.21 291.51 56564.53 88888.00 2022-12-31 10:58:39.906 365 11627.29 291.48 56564.52 88888.00 2022-12-31 10:58:40.406 365 11627.26 291.48 56564.47 88888.00 2022-12-31 10:58:40.906 365 11627.35 291.48 56564.40 88888.00 2022-12-31 10:58:41.406 365 11627.35 291.43 56564.35 88888.00 2022-12-31 10:58:41.906 365 11627.36 291.41 56564.28 88888.00 2022-12-31 10:58:42.406 365 11627.59 291.35 56564.16 88888.00 2022-12-31 10:58:42.906 365 11627.58 291.23 56564.05 88888.00 2022-12-31 10:58:43.406 365 11627.63 291.21 56563.91 88888.00 2022-12-31 10:58:43.906 365 11627.53 291.13 56563.79 88888.00 2022-12-31 10:58:44.406 365 11627.53 291.07 56563.69 88888.00 2022-12-31 10:58:44.906 365 11627.64 290.97 56563.53 88888.00 2022-12-31 10:58:45.406 365 11627.53 290.89 56563.41 88888.00 2022-12-31 10:58:45.906 365 11627.64 290.84 56563.32 88888.00 2022-12-31 10:58:46.406 365 11627.57 290.76 56563.18 88888.00 2022-12-31 10:58:46.906 365 11627.64 290.73 56563.07 88888.00 2022-12-31 10:58:47.406 365 11627.66 290.67 56563.00 88888.00 2022-12-31 10:58:47.906 365 11627.58 290.64 56562.94 88888.00 2022-12-31 10:58:48.406 365 11627.60 290.49 56562.85 88888.00 2022-12-31 10:58:48.906 365 11627.54 290.46 56562.79 88888.00 2022-12-31 10:58:49.406 365 11627.63 290.43 56562.76 88888.00 2022-12-31 10:58:49.906 365 11627.64 290.32 56562.69 88888.00 2022-12-31 10:58:50.406 365 11627.66 290.27 56562.68 88888.00 2022-12-31 10:58:50.906 365 11627.79 290.22 56562.67 88888.00 2022-12-31 10:58:51.406 365 11627.70 290.23 56562.64 88888.00 2022-12-31 10:58:51.906 365 11627.86 290.23 56562.74 88888.00 2022-12-31 10:58:52.406 365 11627.99 290.16 56562.73 88888.00 2022-12-31 10:58:52.906 365 11628.04 290.16 56562.70 88888.00 2022-12-31 10:58:53.406 365 11628.09 290.08 56562.75 88888.00 2022-12-31 10:58:53.906 365 11628.01 290.09 56562.83 88888.00 2022-12-31 10:58:54.406 365 11628.22 290.05 56562.88 88888.00 2022-12-31 10:58:54.906 365 11628.18 290.01 56562.96 88888.00 2022-12-31 10:58:55.406 365 11628.22 290.07 56562.99 88888.00 2022-12-31 10:58:55.906 365 11628.27 289.98 56563.02 88888.00 2022-12-31 10:58:56.406 365 11628.25 289.93 56563.09 88888.00 2022-12-31 10:58:56.906 365 11628.33 289.94 56563.12 88888.00 2022-12-31 10:58:57.406 365 11628.33 289.89 56563.20 88888.00 2022-12-31 10:58:57.906 365 11628.50 289.86 56563.32 88888.00 2022-12-31 10:58:58.406 365 11628.50 289.84 56563.43 88888.00 2022-12-31 10:58:58.906 365 11628.51 289.86 56563.52 88888.00 2022-12-31 10:58:59.406 365 11628.58 289.84 56563.59 88888.00 2022-12-31 10:58:59.906 365 11628.49 289.86 56563.65 88888.00 2022-12-31 10:59:00.406 365 11628.62 289.85 56563.77 88888.00 2022-12-31 10:59:00.906 365 11628.65 289.79 56563.91 88888.00 2022-12-31 10:59:01.406 365 11628.63 289.77 56564.01 88888.00 2022-12-31 10:59:01.906 365 11628.67 289.78 56564.16 88888.00 2022-12-31 10:59:02.406 365 11628.55 289.85 56564.37 88888.00 2022-12-31 10:59:02.906 365 11628.65 289.86 56564.49 88888.00 2022-12-31 10:59:03.406 365 11628.61 289.79 56564.60 88888.00 2022-12-31 10:59:03.906 365 11628.67 289.81 56564.74 88888.00 2022-12-31 10:59:04.406 365 11628.65 289.81 56564.90 88888.00 2022-12-31 10:59:04.906 365 11628.50 289.82 56565.07 88888.00 2022-12-31 10:59:05.406 365 11628.61 289.79 56565.24 88888.00 2022-12-31 10:59:05.906 365 11628.49 289.75 56565.39 88888.00 2022-12-31 10:59:06.406 365 11628.53 289.75 56565.55 88888.00 2022-12-31 10:59:06.906 365 11628.51 289.71 56565.62 88888.00 2022-12-31 10:59:07.406 365 11628.37 289.74 56565.75 88888.00 2022-12-31 10:59:07.906 365 11628.41 289.72 56565.83 88888.00 2022-12-31 10:59:08.406 365 11628.28 289.71 56565.91 88888.00 2022-12-31 10:59:08.906 365 11628.37 289.77 56565.96 88888.00 2022-12-31 10:59:09.406 365 11628.33 289.71 56566.01 88888.00 2022-12-31 10:59:09.906 365 11628.23 289.71 56566.13 88888.00 2022-12-31 10:59:10.406 365 11628.34 289.71 56566.20 88888.00 2022-12-31 10:59:10.906 365 11628.21 289.73 56566.28 88888.00 2022-12-31 10:59:11.406 365 11628.25 289.72 56566.40 88888.00 2022-12-31 10:59:11.906 365 11628.12 289.67 56566.49 88888.00 2022-12-31 10:59:12.406 365 11628.12 289.67 56566.61 88888.00 2022-12-31 10:59:12.906 365 11628.02 289.61 56566.70 88888.00 2022-12-31 10:59:13.906 365 11627.94 289.66 56566.78 88888.00 2022-12-31 10:59:14.406 365 11627.78 289.64 56566.79 88888.00 2022-12-31 10:59:14.906 365 11627.81 289.51 56566.85 88888.00 2022-12-31 10:59:15.406 365 11627.74 289.44 56566.83 88888.00 2022-12-31 10:59:15.906 365 11627.66 289.51 56566.87 88888.00 2022-12-31 10:59:16.406 365 11627.71 289.47 56566.91 88888.00 2022-12-31 10:59:16.906 365 11627.53 289.48 56566.89 88888.00 2022-12-31 10:59:17.406 365 11627.53 289.51 56566.91 88888.00 2022-12-31 10:59:17.906 365 11627.46 289.45 56566.86 88888.00 2022-12-31 10:59:18.406 365 11627.39 289.47 56566.89 88888.00 2022-12-31 10:59:18.906 365 11627.40 289.52 56566.86 88888.00 2022-12-31 10:59:19.406 365 11627.24 289.58 56566.80 88888.00 2022-12-31 10:59:19.906 365 11627.25 289.67 56566.76 88888.00 2022-12-31 10:59:20.406 365 11627.09 289.70 56566.76 88888.00 2022-12-31 10:59:20.906 365 11627.04 289.70 56566.78 88888.00 2022-12-31 10:59:21.906 365 11626.81 289.78 56566.76 88888.00 2022-12-31 10:59:22.406 365 11626.84 289.84 56566.74 88888.00 2022-12-31 10:59:22.906 365 11626.65 289.85 56566.77 88888.00 2022-12-31 10:59:23.406 365 11626.66 289.88 56566.79 88888.00 2022-12-31 10:59:23.906 365 11626.63 289.86 56566.73 88888.00 2022-12-31 10:59:24.406 365 11626.54 289.86 56566.67 88888.00 2022-12-31 10:59:24.906 365 11626.48 289.85 56566.70 88888.00 2022-12-31 10:59:25.406 365 11626.35 289.79 56566.71 88888.00 2022-12-31 10:59:25.906 365 11626.32 289.82 56566.72 88888.00 2022-12-31 10:59:26.406 365 11626.25 289.77 56566.74 88888.00 2022-12-31 10:59:26.906 365 11626.12 289.78 56566.72 88888.00 2022-12-31 10:59:27.406 365 11626.11 289.74 56566.72 88888.00 2022-12-31 10:59:27.906 365 11625.94 289.77 56566.78 88888.00 2022-12-31 10:59:28.406 365 11625.94 289.77 56566.78 88888.00 2022-12-31 10:59:28.906 365 11625.79 289.71 56566.77 88888.00 2022-12-31 10:59:29.406 365 11625.77 289.73 56566.79 88888.00 2022-12-31 10:59:29.906 365 11625.75 289.74 56566.81 88888.00 2022-12-31 10:59:30.406 365 11625.64 289.75 56566.84 88888.00 2022-12-31 10:59:30.906 365 11625.75 289.73 56566.84 88888.00 2022-12-31 10:59:31.406 365 11625.56 289.68 56566.84 88888.00 2022-12-31 10:59:31.906 365 11625.52 289.66 56566.80 88888.00 2022-12-31 10:59:32.406 365 11625.43 289.54 56566.79 88888.00 2022-12-31 10:59:32.906 365 11625.30 289.50 56566.87 88888.00 2022-12-31 10:59:33.406 365 11625.42 289.40 56566.87 88888.00 2022-12-31 10:59:33.906 365 11625.29 289.36 56566.86 88888.00 2022-12-31 10:59:34.406 365 11625.29 289.37 56566.92 88888.00 2022-12-31 10:59:34.906 365 11625.24 289.24 56566.97 88888.00 2022-12-31 10:59:35.406 365 11625.15 289.19 56567.02 88888.00 2022-12-31 10:59:35.906 365 11625.22 289.07 56567.07 88888.00 2022-12-31 10:59:36.406 365 11625.10 289.00 56567.13 88888.00 2022-12-31 10:59:36.906 365 11625.19 289.00 56567.21 88888.00 2022-12-31 10:59:37.406 365 11625.14 288.96 56567.29 88888.00 2022-12-31 10:59:37.906 365 11625.13 288.98 56567.38 88888.00 2022-12-31 10:59:38.406 365 11625.15 288.93 56567.43 88888.00 2022-12-31 10:59:38.906 365 11625.09 288.93 56567.43 88888.00 2022-12-31 10:59:39.406 365 11625.23 288.94 56567.37 88888.00 2022-12-31 10:59:39.906 365 11625.20 288.87 56567.36 88888.00 2022-12-31 10:59:40.406 365 11625.27 288.83 56567.34 88888.00 2022-12-31 10:59:40.906 365 11625.28 288.80 56567.21 88888.00 2022-12-31 10:59:41.406 365 11625.20 288.82 56567.10 88888.00 2022-12-31 10:59:41.907 365 11625.34 288.75 56566.99 88888.00 2022-12-31 10:59:42.407 365 11625.29 288.69 56566.86 88888.00 2022-12-31 10:59:42.907 365 11625.37 288.78 56566.72 88888.00 2022-12-31 10:59:43.407 365 11625.45 288.79 56566.62 88888.00 2022-12-31 10:59:43.907 365 11625.45 288.73 56566.47 88888.00 2022-12-31 10:59:44.407 365 11625.61 288.66 56566.32 88888.00 2022-12-31 10:59:44.907 365 11625.62 288.59 56566.16 88888.00 2022-12-31 10:59:45.407 365 11625.80 288.53 56565.97 88888.00 2022-12-31 10:59:45.907 365 11625.89 288.44 56565.69 88888.00 2022-12-31 10:59:46.407 365 11626.12 288.43 56565.51 88888.00 2022-12-31 10:59:46.907 365 11626.26 288.37 56565.33 88888.00 2022-12-31 10:59:47.407 365 11626.24 288.32 56565.14 88888.00 2022-12-31 10:59:47.907 365 11626.39 288.26 56564.98 88888.00 2022-12-31 10:59:48.407 365 11626.38 288.17 56564.82 88888.00 2022-12-31 10:59:48.907 365 11626.48 288.19 56564.67 88888.00 2022-12-31 10:59:49.407 365 11626.66 288.16 56564.52 88888.00 2022-12-31 10:59:49.907 365 11626.72 288.17 56564.36 88888.00 2022-12-31 10:59:50.407 365 11626.88 288.15 56564.15 88888.00 2022-12-31 10:59:50.907 365 11626.87 288.10 56564.01 88888.00 2022-12-31 10:59:51.407 365 11626.97 288.12 56563.85 88888.00 2022-12-31 10:59:51.907 365 11627.04 288.03 56563.69 88888.00 2022-12-31 10:59:52.407 365 11627.08 287.95 56563.60 88888.00 2022-12-31 10:59:52.907 365 11627.24 287.85 56563.47 88888.00 2022-12-31 10:59:53.407 365 11627.24 287.69 56563.44 88888.00 2022-12-31 10:59:53.907 365 11627.40 287.64 56563.43 88888.00 2022-12-31 10:59:54.407 365 11627.46 287.53 56563.43 88888.00 2022-12-31 10:59:54.907 365 11627.39 287.50 56563.49 88888.00 2022-12-31 10:59:55.407 365 11627.47 287.40 56563.53 88888.00 2022-12-31 10:59:55.907 365 11627.44 287.34 56563.53 88888.00 2022-12-31 10:59:56.407 365 11627.64 287.23 56563.51 88888.00 2022-12-31 10:59:56.907 365 11627.64 287.07 56563.44 88888.00 2022-12-31 10:59:57.407 365 11627.64 286.98 56563.32 88888.00 2022-12-31 10:59:57.907 365 11627.67 286.86 56563.24 88888.00 2022-12-31 10:59:58.407 365 11627.58 286.85 56563.14 88888.00 2022-12-31 10:59:58.907 365 11627.59 286.75 56563.00 88888.00 2022-12-31 10:59:59.407 365 11627.45 286.64 56562.95 88888.00 2022-12-31 10:59:59.907 365 11627.42 286.57 56562.86 88888.00 2022-12-31 11:00:00.407 365 11627.35 286.42 56562.80 88888.00 2022-12-31 11:00:00.907 365 11627.23 286.31 56562.75 88888.00 2022-12-31 11:00:01.407 365 11627.26 286.17 56562.75 88888.00 2022-12-31 11:00:01.907 365 11627.08 286.03 56562.67 88888.00 2022-12-31 11:00:02.407 365 11627.08 286.01 56562.61 88888.00 2022-12-31 11:00:02.907 365 11626.96 285.93 56562.59 88888.00 2022-12-31 11:00:03.407 365 11626.89 285.91 56562.49 88888.00 2022-12-31 11:00:03.907 365 11626.86 285.86 56562.43 88888.00 2022-12-31 11:00:04.407 365 11626.75 285.90 56562.43 88888.00 2022-12-31 11:00:04.907 365 11626.82 285.91 56562.48 88888.00 2022-12-31 11:00:05.407 365 11626.67 285.86 56562.38 88888.00 2022-12-31 11:00:05.907 365 11626.69 285.90 56562.37 88888.00 2022-12-31 11:00:06.407 365 11626.66 285.81 56562.38 88888.00 2022-12-31 11:00:06.907 365 11626.55 285.84 56562.41 88888.00 2022-12-31 11:00:07.407 365 11626.61 285.81 56562.43 88888.00 2022-12-31 11:00:07.907 365 11626.47 285.80 56562.46 88888.00 2022-12-31 11:00:08.407 365 11626.51 285.78 56562.49 88888.00 2022-12-31 11:00:08.907 365 11626.45 285.73 56562.48 88888.00 2022-12-31 11:00:09.407 365 11626.37 285.70 56562.50 88888.00 2022-12-31 11:00:09.907 365 11626.37 285.65 56562.63 88888.00 2022-12-31 11:00:10.407 365 11626.19 285.66 56562.76 88888.00 2022-12-31 11:00:10.907 365 11626.14 285.59 56562.93 88888.00 2022-12-31 11:00:11.407 365 11626.00 285.50 56563.11 88888.00 2022-12-31 11:00:11.907 365 11625.92 285.51 56563.37 88888.00 2022-12-31 11:00:12.407 365 11625.83 285.42 56563.62 88888.00 2022-12-31 11:00:12.907 365 11625.61 285.40 56563.81 88888.00 2022-12-31 11:00:13.407 365 11625.63 285.46 56564.01 88888.00 2022-12-31 11:00:13.907 365 11625.47 285.51 56564.29 88888.00 2022-12-31 11:00:14.407 365 11625.43 285.56 56564.53 88888.00 2022-12-31 11:00:15.407 365 11625.22 285.55 56565.01 88888.00 2022-12-31 11:00:15.907 365 11625.21 285.56 56565.25 88888.00 2022-12-31 11:00:16.407 365 11625.03 285.56 56565.48 88888.00 2022-12-31 11:00:16.907 365 11624.94 285.53 56565.69 88888.00 2022-12-31 11:00:17.407 365 11624.93 285.53 56565.88 88888.00 2022-12-31 11:00:17.907 365 11624.80 285.52 56566.04 88888.00 2022-12-31 11:00:18.407 365 11624.69 285.42 56566.16 88888.00 2022-12-31 11:00:18.907 365 11624.57 285.39 56566.35 88888.00 2022-12-31 11:00:19.407 365 11624.55 285.42 56566.55 88888.00 2022-12-31 11:00:19.907 365 11624.38 285.36 56566.74 88888.00 2022-12-31 11:00:20.407 365 11624.29 285.35 56566.91 88888.00 2022-12-31 11:00:20.907 365 11624.24 285.28 56566.94 88888.00 2022-12-31 11:00:21.407 365 11624.02 285.22 56566.97 88888.00 2022-12-31 11:00:21.907 365 11624.01 285.18 56567.10 88888.00 2022-12-31 11:00:22.407 365 11623.85 285.08 56567.15 88888.00 2022-12-31 11:00:22.907 365 11623.83 285.06 56567.22 88888.00 2022-12-31 11:00:23.407 365 11623.76 284.91 56567.31 88888.00 2022-12-31 11:00:23.907 365 11623.62 284.90 56567.34 88888.00 2022-12-31 11:00:24.407 365 11623.66 284.87 56567.44 88888.00 2022-12-31 11:00:24.907 365 11623.56 284.77 56567.51 88888.00 2022-12-31 11:00:25.407 365 11623.61 284.67 56567.61 88888.00 2022-12-31 11:00:25.907 365 11623.57 284.60 56567.67 88888.00 2022-12-31 11:00:26.407 365 11623.54 284.58 56567.70 88888.00 2022-12-31 11:00:26.907 365 11623.61 284.49 56567.79 88888.00 2022-12-31 11:00:27.407 365 11623.46 284.44 56567.75 88888.00 2022-12-31 11:00:27.907 365 11623.52 284.43 56567.84 88888.00 2022-12-31 11:00:28.407 365 11623.52 284.34 56567.88 88888.00 2022-12-31 11:00:28.907 365 11623.57 284.34 56567.98 88888.00 2022-12-31 11:00:29.407 365 11623.68 284.34 56568.06 88888.00 2022-12-31 11:00:29.907 365 11623.64 284.36 56568.13 88888.00 2022-12-31 11:00:30.407 365 11623.77 284.38 56568.24 88888.00 2022-12-31 11:00:30.907 365 11623.74 284.29 56568.44 88888.00 2022-12-31 11:00:31.407 365 11623.83 284.30 56568.63 88888.00 2022-12-31 11:00:31.907 365 11623.87 284.23 56568.80 88888.00 2022-12-31 11:00:32.407 365 11623.84 284.24 56568.97 88888.00 2022-12-31 11:00:32.907 365 11624.02 284.20 56569.20 88888.00 2022-12-31 11:00:33.407 365 11623.96 284.19 56569.41 88888.00 2022-12-31 11:00:33.907 365 11624.05 284.19 56569.62 88888.00 2022-12-31 11:00:34.407 365 11624.06 284.15 56569.79 88888.00 2022-12-31 11:00:35.407 365 11624.13 284.07 56570.01 88888.00 2022-12-31 11:00:35.907 365 11624.09 283.99 56570.07 88888.00 2022-12-31 11:00:36.407 365 11624.11 283.93 56570.14 88888.00 2022-12-31 11:00:36.907 365 11624.03 283.81 56570.18 88888.00 2022-12-31 11:00:37.407 365 11623.98 283.74 56570.20 88888.00 2022-12-31 11:00:37.907 365 11623.97 283.67 56570.14 88888.00 2022-12-31 11:00:38.407 365 11623.83 283.61 56570.02 88888.00 2022-12-31 11:00:38.907 365 11623.82 283.53 56569.89 88888.00 2022-12-31 11:00:39.407 365 11623.61 283.46 56569.79 88888.00 2022-12-31 11:00:39.907 365 11623.54 283.40 56569.76 88888.00 2022-12-31 11:00:40.407 365 11623.50 283.27 56569.76 88888.00 2022-12-31 11:00:40.907 365 11623.32 283.21 56569.73 88888.00 2022-12-31 11:00:41.407 365 11623.27 283.17 56569.82 88888.00 2022-12-31 11:00:41.907 365 11623.00 283.02 56569.98 88888.00 2022-12-31 11:00:42.407 365 11622.90 282.92 56570.14 88888.00 2022-12-31 11:00:42.907 365 11622.78 282.75 56570.30 88888.00 2022-12-31 11:00:43.407 365 11622.51 282.71 56570.53 88888.00 2022-12-31 11:00:43.907 365 11622.41 282.66 56570.75 88888.00 2022-12-31 11:00:44.407 365 11622.18 282.61 56570.92 88888.00 2022-12-31 11:00:45.407 365 11621.83 282.54 56571.19 88888.00 2022-12-31 11:00:45.907 365 11621.66 282.49 56571.35 88888.00 2022-12-31 11:00:46.407 365 11621.61 282.38 56571.58 88888.00 2022-12-31 11:00:46.907 365 11621.38 282.25 56571.79 88888.00 2022-12-31 11:00:47.407 365 11621.33 282.29 56572.00 88888.00 2022-12-31 11:00:47.907 365 11621.12 282.22 56572.18 88888.00 2022-12-31 11:00:48.407 365 11621.06 282.16 56572.36 88888.00 2022-12-31 11:00:48.907 365 11621.00 282.08 56572.45 88888.00 2022-12-31 11:00:49.407 365 11620.76 282.04 56572.55 88888.00 2022-12-31 11:00:49.907 365 11620.78 281.97 56572.59 88888.00 2022-12-31 11:00:50.407 365 11620.72 281.89 56572.55 88888.00 2022-12-31 11:00:50.907 365 11620.70 281.85 56572.61 88888.00 2022-12-31 11:00:51.407 365 11620.72 281.76 56572.59 88888.00 2022-12-31 11:00:51.907 365 11620.72 281.71 56572.67 88888.00 2022-12-31 11:00:52.407 365 11620.84 281.64 56572.70 88888.00 2022-12-31 11:00:52.907 365 11620.74 281.54 56572.86 88888.00 2022-12-31 11:00:53.407 365 11620.77 281.54 56573.03 88888.00 2022-12-31 11:00:53.907 365 11620.76 281.51 56573.26 88888.00 2022-12-31 11:00:54.407 365 11620.70 281.54 56573.53 88888.00 2022-12-31 11:00:54.907 365 11620.81 281.54 56573.73 88888.00 2022-12-31 11:00:55.407 365 11620.63 281.50 56573.92 88888.00 2022-12-31 11:00:55.907 365 11620.68 281.49 56574.12 88888.00 2022-12-31 11:00:56.407 365 11620.61 281.43 56574.35 88888.00 2022-12-31 11:00:56.907 365 11620.52 281.45 56574.55 88888.00 2022-12-31 11:00:57.407 365 11620.54 281.41 56574.72 88888.00 2022-12-31 11:00:57.907 365 11620.42 281.38 56574.89 88888.00 2022-12-31 11:00:58.407 365 11620.38 281.45 56575.02 88888.00 2022-12-31 11:00:58.907 365 11620.33 281.44 56575.14 88888.00 2022-12-31 11:00:59.407 365 11620.27 281.42 56575.33 88888.00 2022-12-31 11:00:59.907 365 11620.27 281.28 56575.41 88888.00 2022-12-31 11:01:00.407 365 11620.24 281.18 56575.45 88888.00 2022-12-31 11:01:00.907 365 11620.30 281.03 56575.52 88888.00 2022-12-31 11:01:01.407 365 11620.12 280.90 56575.58 88888.00 2022-12-31 11:01:01.907 365 11620.07 280.89 56575.71 88888.00 2022-12-31 11:01:02.407 365 11620.02 280.72 56575.85 88888.00 2022-12-31 11:01:02.907 365 11619.87 280.54 56576.05 88888.00 2022-12-31 11:01:03.407 365 11619.85 280.45 56576.28 88888.00 2022-12-31 11:01:03.907 365 11619.70 280.35 56576.60 88888.00 2022-12-31 11:01:04.407 365 11619.65 280.26 56576.84 88888.00 2022-12-31 11:01:04.907 365 11619.46 280.14 56577.12 88888.00 2022-12-31 11:01:05.407 365 11619.27 280.08 56577.45 88888.00 2022-12-31 11:01:05.907 365 11619.25 279.96 56577.75 88888.00 2022-12-31 11:01:06.407 365 11618.98 279.86 56578.06 88888.00 2022-12-31 11:01:06.907 365 11618.85 279.80 56578.38 88888.00 2022-12-31 11:01:07.407 365 11618.60 279.66 56578.68 88888.00 2022-12-31 11:01:07.907 365 11618.41 279.65 56578.97 88888.00 2022-12-31 11:01:08.407 365 11618.24 279.59 56579.23 88888.00 2022-12-31 11:01:08.907 365 11617.97 279.54 56579.37 88888.00 2022-12-31 11:01:09.407 365 11617.88 279.53 56579.63 88888.00 2022-12-31 11:01:09.907 365 11617.66 279.44 56579.83 88888.00 2022-12-31 11:01:10.407 365 11617.48 279.38 56579.96 88888.00 2022-12-31 11:01:10.907 365 11617.31 279.28 56580.06 88888.00 2022-12-31 11:01:11.407 365 11617.13 279.20 56580.16 88888.00 2022-12-31 11:01:11.907 365 11617.04 279.19 56580.22 88888.00 2022-12-31 11:01:12.407 365 11616.83 279.14 56580.26 88888.00 2022-12-31 11:01:12.907 365 11616.78 278.98 56580.24 88888.00 2022-12-31 11:01:13.407 365 11616.71 278.85 56580.20 88888.00 2022-12-31 11:01:13.907 365 11616.61 278.78 56580.18 88888.00 2022-12-31 11:01:14.407 365 11616.65 278.63 56580.22 88888.00 2022-12-31 11:01:14.907 365 11616.52 278.51 56580.25 88888.00 2022-12-31 11:01:15.407 365 11616.55 278.39 56580.31 88888.00 2022-12-31 11:01:15.907 365 11616.42 278.25 56580.45 88888.00 2022-12-31 11:01:16.407 365 11616.37 278.19 56580.57 88888.00 2022-12-31 11:01:16.907 365 11616.27 278.07 56580.74 88888.00 2022-12-31 11:01:17.407 365 11616.04 277.96 56580.95 88888.00 2022-12-31 11:01:17.907 365 11615.98 277.98 56581.08 88888.00 2022-12-31 11:01:18.407 365 11615.77 277.90 56581.25 88888.00 2022-12-31 11:01:18.907 365 11615.68 277.81 56581.49 88888.00 2022-12-31 11:01:19.407 365 11615.53 277.70 56581.76 88888.00 2022-12-31 11:01:19.907 365 11615.29 277.63 56582.02 88888.00 2022-12-31 11:01:20.407 365 11615.27 277.56 56582.32 88888.00 2022-12-31 11:01:20.907 365 11615.07 277.43 56582.60 88888.00 2022-12-31 11:01:21.407 365 11614.95 277.37 56582.90 88888.00 2022-12-31 11:01:21.907 365 11614.79 277.27 56583.27 88888.00 2022-12-31 11:01:22.407 365 11614.61 277.23 56583.65 88888.00 2022-12-31 11:01:22.907 365 11614.56 277.20 56584.01 88888.00 2022-12-31 11:01:23.407 365 11614.29 277.15 56584.37 88888.00 2022-12-31 11:01:23.907 365 11614.15 277.20 56584.76 88888.00 2022-12-31 11:01:24.407 365 11613.88 277.12 56585.21 88888.00 2022-12-31 11:01:24.907 365 11613.62 277.10 56585.55 88888.00 2022-12-31 11:01:25.407 365 11613.45 277.09 56585.85 88888.00 2022-12-31 11:01:25.907 365 11613.13 277.10 56586.13 88888.00 2022-12-31 11:01:26.407 365 11612.99 277.14 56586.35 88888.00 2022-12-31 11:01:26.907 365 11612.77 277.09 56586.51 88888.00 2022-12-31 11:01:27.407 365 11612.55 277.13 56586.61 88888.00 2022-12-31 11:01:27.907 365 11612.46 277.12 56586.69 88888.00 2022-12-31 11:01:28.407 365 11612.31 277.12 56586.69 88888.00 2022-12-31 11:01:28.907 365 11612.32 277.19 56586.76 88888.00 2022-12-31 11:01:29.407 365 11612.25 277.14 56586.73 88888.00 2022-12-31 11:01:29.907 365 11612.28 277.10 56586.75 88888.00 2022-12-31 11:01:30.407 365 11612.35 277.02 56586.70 88888.00 2022-12-31 11:01:30.907 365 11612.34 277.01 56586.63 88888.00 2022-12-31 11:01:31.407 365 11612.43 276.93 56586.53 88888.00 2022-12-31 11:01:31.907 365 11612.31 276.91 56586.48 88888.00 2022-12-31 11:01:32.407 365 11612.36 276.89 56586.36 88888.00 2022-12-31 11:01:32.907 365 11612.24 276.78 56586.29 88888.00 2022-12-31 11:01:33.407 365 11612.25 276.76 56586.25 88888.00 2022-12-31 11:01:33.907 365 11612.30 276.69 56586.19 88888.00 2022-12-31 11:01:34.407 365 11612.20 276.62 56586.19 88888.00 2022-12-31 11:01:34.907 365 11612.25 276.59 56586.18 88888.00 2022-12-31 11:01:35.407 365 11612.16 276.46 56586.12 88888.00 2022-12-31 11:01:35.907 365 11612.15 276.41 56586.09 88888.00 2022-12-31 11:01:36.407 365 11612.13 276.32 56586.09 88888.00 2022-12-31 11:01:36.907 365 11611.97 276.26 56586.10 88888.00 2022-12-31 11:01:37.407 365 11611.97 276.19 56586.12 88888.00 2022-12-31 11:01:37.907 365 11611.79 276.11 56586.12 88888.00 2022-12-31 11:01:38.407 365 11611.69 276.07 56586.21 88888.00 2022-12-31 11:01:38.907 365 11611.60 276.01 56586.28 88888.00 2022-12-31 11:01:39.407 365 11611.40 275.93 56586.44 88888.00 2022-12-31 11:01:39.907 365 11611.29 275.87 56586.58 88888.00 2022-12-31 11:01:40.407 365 11611.03 275.78 56586.79 88888.00 2022-12-31 11:01:40.907 365 11610.89 275.71 56586.95 88888.00 2022-12-31 11:01:41.407 365 11610.64 275.57 56587.07 88888.00 2022-12-31 11:01:41.907 365 11610.40 275.53 56587.22 88888.00 2022-12-31 11:01:42.407 365 11610.19 275.37 56587.28 88888.00 2022-12-31 11:01:42.907 365 11609.81 275.24 56587.33 88888.00 2022-12-31 11:01:43.407 365 11609.57 275.12 56587.44 88888.00 2022-12-31 11:01:43.907 365 11609.23 274.97 56587.53 88888.00 2022-12-31 11:01:44.407 365 11608.93 274.87 56587.72 88888.00 2022-12-31 11:01:44.907 365 11608.59 274.75 56587.91 88888.00 2022-12-31 11:01:45.407 365 11608.19 274.69 56588.17 88888.00 2022-12-31 11:01:45.907 365 11608.04 274.60 56588.44 88888.00 2022-12-31 11:01:46.907 365 11607.48 274.43 56588.92 88888.00 2022-12-31 11:01:47.407 365 11607.31 274.26 56589.10 88888.00 2022-12-31 11:01:47.907 365 11607.13 274.16 56589.23 88888.00 2022-12-31 11:01:48.407 365 11607.13 274.04 56589.37 88888.00 2022-12-31 11:01:48.907 365 11606.96 273.95 56589.53 88888.00 2022-12-31 11:01:49.407 365 11607.01 273.89 56589.59 88888.00 2022-12-31 11:01:49.907 365 11606.96 273.76 56589.71 88888.00 2022-12-31 11:01:50.407 365 11606.94 273.68 56589.84 88888.00 2022-12-31 11:01:50.907 365 11606.97 273.52 56589.89 88888.00 2022-12-31 11:01:51.407 365 11606.90 273.42 56589.95 88888.00 2022-12-31 11:01:51.908 365 11607.03 273.25 56590.04 88888.00 2022-12-31 11:01:52.408 365 11606.93 273.04 56590.07 88888.00 2022-12-31 11:01:52.908 365 11606.90 272.91 56590.11 88888.00 2022-12-31 11:01:53.408 365 11606.89 272.78 56590.16 88888.00 2022-12-31 11:01:53.908 365 11606.74 272.63 56590.24 88888.00 2022-12-31 11:01:54.408 365 11606.78 272.47 56590.26 88888.00 2022-12-31 11:01:54.908 365 11606.64 272.39 56590.39 88888.00 2022-12-31 11:01:55.408 365 11606.62 272.38 56590.60 88888.00 2022-12-31 11:01:55.908 365 11606.64 272.32 56590.87 88888.00 2022-12-31 11:01:56.408 365 11606.65 272.26 56591.13 88888.00 2022-12-31 11:01:56.908 365 11606.78 272.13 56591.41 88888.00 2022-12-31 11:01:57.408 365 11606.71 272.03 56591.65 88888.00 2022-12-31 11:01:57.908 365 11606.75 271.98 56592.05 88888.00 2022-12-31 11:01:58.408 365 11606.69 271.95 56592.44 88888.00 2022-12-31 11:01:58.908 365 11606.64 271.95 56592.87 88888.00 2022-12-31 11:01:59.408 365 11606.65 271.93 56593.31 88888.00 2022-12-31 11:01:59.908 365 11606.48 271.89 56593.69 88888.00 2022-12-31 11:02:00.408 365 11606.47 271.93 56594.12 88888.00 2022-12-31 11:02:00.908 365 11606.25 271.85 56594.56 88888.00 2022-12-31 11:02:01.408 365 11606.08 271.82 56595.04 88888.00 2022-12-31 11:02:01.908 365 11605.90 271.77 56595.37 88888.00 2022-12-31 11:02:02.408 365 11605.60 271.79 56595.74 88888.00 2022-12-31 11:02:02.908 365 11605.43 271.82 56596.05 88888.00 2022-12-31 11:02:03.408 365 11605.09 271.82 56596.37 88888.00 2022-12-31 11:02:03.908 365 11604.88 271.83 56596.67 88888.00 2022-12-31 11:02:04.908 365 11604.30 271.86 56597.15 88888.00 2022-12-31 11:02:05.408 365 11604.19 271.85 56597.39 88888.00 2022-12-31 11:02:05.908 365 11603.89 271.81 56597.57 88888.00 2022-12-31 11:02:06.408 365 11603.70 271.82 56597.79 88888.00 2022-12-31 11:02:06.908 365 11603.45 271.79 56598.03 88888.00 2022-12-31 11:02:07.408 365 11603.28 271.86 56598.23 88888.00 2022-12-31 11:02:07.908 365 11603.19 271.88 56598.34 88888.00 2022-12-31 11:02:08.408 365 11602.85 271.91 56598.47 88888.00 2022-12-31 11:02:08.908 365 11602.72 271.91 56598.52 88888.00 2022-12-31 11:02:09.408 365 11602.38 271.84 56598.60 88888.00 2022-12-31 11:02:09.908 365 11602.14 271.79 56598.63 88888.00 2022-12-31 11:02:10.408 365 11601.89 271.75 56598.60 88888.00 2022-12-31 11:02:10.908 365 11601.61 271.71 56598.52 88888.00 2022-12-31 11:02:11.408 365 11601.40 271.70 56598.41 88888.00 2022-12-31 11:02:11.908 365 11601.04 271.63 56598.31 88888.00 2022-12-31 11:02:12.408 365 11600.83 271.65 56598.24 88888.00 2022-12-31 11:02:12.908 365 11600.63 271.61 56598.13 88888.00 2022-12-31 11:02:13.408 365 11600.45 271.57 56598.03 88888.00 2022-12-31 11:02:13.908 365 11600.43 271.55 56597.89 88888.00 2022-12-31 11:02:14.408 365 11600.19 271.56 56597.71 88888.00 2022-12-31 11:02:14.908 365 11600.24 271.63 56597.55 88888.00 2022-12-31 11:02:15.408 365 11600.18 271.54 56597.30 88888.00 2022-12-31 11:02:15.908 365 11600.14 271.47 56597.04 88888.00 2022-12-31 11:02:16.408 365 11600.19 271.37 56596.76 88888.00 2022-12-31 11:02:16.908 365 11600.09 271.31 56596.53 88888.00 2022-12-31 11:02:17.408 365 11600.14 271.28 56596.23 88888.00 2022-12-31 11:02:17.908 365 11599.99 271.27 56595.86 88888.00 2022-12-31 11:02:18.408 365 11600.04 271.29 56595.49 88888.00 2022-12-31 11:02:18.908 365 11600.11 271.28 56595.13 88888.00 2022-12-31 11:02:19.408 365 11600.07 271.25 56594.76 88888.00 2022-12-31 11:02:19.908 365 11600.21 271.21 56594.46 88888.00 2022-12-31 11:02:20.408 365 11600.18 271.16 56594.20 88888.00 2022-12-31 11:02:20.908 365 11600.28 271.14 56593.95 88888.00 2022-12-31 11:02:21.408 365 11600.34 270.97 56593.80 88888.00 2022-12-31 11:02:21.908 365 11600.35 270.87 56593.74 88888.00 2022-12-31 11:02:22.408 365 11600.50 270.75 56593.63 88888.00 2022-12-31 11:02:22.908 365 11600.43 270.67 56593.63 88888.00 2022-12-31 11:02:23.408 365 11600.54 270.64 56593.69 88888.00 2022-12-31 11:02:23.908 365 11600.64 270.53 56593.68 88888.00 2022-12-31 11:02:24.408 365 11600.73 270.57 56593.66 88888.00 2022-12-31 11:02:24.908 365 11600.89 270.40 56593.70 88888.00 2022-12-31 11:02:25.408 365 11600.89 270.28 56593.68 88888.00 2022-12-31 11:02:25.908 365 11601.08 270.25 56593.79 88888.00 2022-12-31 11:02:26.408 365 11601.08 270.19 56593.87 88888.00 2022-12-31 11:02:26.908 365 11601.06 270.16 56593.98 88888.00 2022-12-31 11:02:27.408 365 11601.08 270.13 56594.15 88888.00 2022-12-31 11:02:27.908 365 11600.96 270.19 56594.39 88888.00 2022-12-31 11:02:28.408 365 11600.91 270.16 56594.58 88888.00 2022-12-31 11:02:28.908 365 11600.59 270.08 56594.79 88888.00 2022-12-31 11:02:29.408 365 11600.35 270.16 56595.08 88888.00 2022-12-31 11:02:29.908 365 11600.12 270.21 56595.33 88888.00 2022-12-31 11:02:30.408 365 11599.83 270.26 56595.54 88888.00 2022-12-31 11:02:30.908 365 11599.63 270.28 56595.76 88888.00 2022-12-31 11:02:31.408 365 11599.24 270.33 56595.98 88888.00 2022-12-31 11:02:31.908 365 11598.99 270.48 56596.17 88888.00 2022-12-31 11:02:32.408 365 11598.61 270.49 56596.31 88888.00 2022-12-31 11:02:32.908 365 11598.21 270.56 56596.36 88888.00 2022-12-31 11:02:33.408 365 11597.99 270.57 56596.37 88888.00 2022-12-31 11:02:33.908 365 11597.61 270.56 56596.38 88888.00 2022-12-31 11:02:34.408 365 11597.44 270.60 56596.38 88888.00 2022-12-31 11:02:34.908 365 11597.16 270.55 56596.27 88888.00 2022-12-31 11:02:35.408 365 11596.89 270.49 56596.18 88888.00 2022-12-31 11:02:35.908 365 11596.71 270.46 56596.05 88888.00 2022-12-31 11:02:36.408 365 11596.39 270.46 56595.90 88888.00 2022-12-31 11:02:36.908 365 11596.30 270.45 56595.69 88888.00 2022-12-31 11:02:37.408 365 11596.03 270.34 56595.53 88888.00 2022-12-31 11:02:37.908 365 11595.91 270.30 56595.33 88888.00 2022-12-31 11:02:38.408 365 11595.88 270.21 56595.11 88888.00 2022-12-31 11:02:38.908 365 11595.76 270.14 56594.84 88888.00 2022-12-31 11:02:39.408 365 11595.80 270.02 56594.60 88888.00 2022-12-31 11:02:39.908 365 11595.68 269.85 56594.34 88888.00 2022-12-31 11:02:40.408 365 11595.71 269.75 56594.13 88888.00 2022-12-31 11:02:40.908 365 11595.71 269.59 56593.96 88888.00 2022-12-31 11:02:41.408 365 11595.66 269.53 56593.79 88888.00 2022-12-31 11:02:41.908 365 11595.77 269.37 56593.66 88888.00 2022-12-31 11:02:42.408 365 11595.71 269.34 56593.60 88888.00 2022-12-31 11:02:42.908 365 11595.84 269.30 56593.67 88888.00 2022-12-31 11:02:43.408 365 11595.76 269.13 56593.73 88888.00 2022-12-31 11:02:43.908 365 11595.74 269.00 56593.89 88888.00 2022-12-31 11:02:44.408 365 11595.76 268.84 56594.11 88888.00 2022-12-31 11:02:44.908 365 11595.60 268.85 56594.33 88888.00 2022-12-31 11:02:45.408 365 11595.60 268.93 56594.62 88888.00 2022-12-31 11:02:45.908 365 11595.41 268.92 56594.95 88888.00 2022-12-31 11:02:46.408 365 11595.22 269.00 56595.27 88888.00 2022-12-31 11:02:46.908 365 11595.10 268.99 56595.60 88888.00 2022-12-31 11:02:47.408 365 11594.83 269.03 56596.03 88888.00 2022-12-31 11:02:47.908 365 11594.71 269.06 56596.58 88888.00 2022-12-31 11:02:48.408 365 11594.37 269.04 56597.13 88888.00 2022-12-31 11:02:48.908 365 11594.13 269.24 56597.70 88888.00 2022-12-31 11:02:49.408 365 11593.80 269.36 56598.31 88888.00 2022-12-31 11:02:49.908 365 11593.39 269.48 56598.97 88888.00 2022-12-31 11:02:50.408 365 11593.09 269.64 56599.65 88888.00 2022-12-31 11:02:50.908 365 11592.65 269.78 56600.28 88888.00 2022-12-31 11:02:51.408 365 11592.39 269.92 56600.97 88888.00 2022-12-31 11:02:51.908 365 11591.93 270.06 56601.59 88888.00 2022-12-31 11:02:52.408 365 11591.57 270.27 56602.19 88888.00 2022-12-31 11:02:52.908 365 11591.25 270.36 56602.68 88888.00 2022-12-31 11:02:53.408 365 11590.83 270.49 56603.10 88888.00 2022-12-31 11:02:53.908 365 11590.61 270.60 56603.39 88888.00 2022-12-31 11:02:54.408 365 11590.14 270.60 56603.57 88888.00 2022-12-31 11:02:54.908 365 11589.79 270.69 56603.59 88888.00 2022-12-31 11:02:55.408 365 11589.52 270.69 56603.54 88888.00 2022-12-31 11:02:55.908 365 11589.09 270.68 56603.48 88888.00 2022-12-31 11:02:56.408 365 11588.88 270.68 56603.33 88888.00 2022-12-31 11:02:56.908 365 11588.54 270.62 56603.09 88888.00 2022-12-31 11:02:57.408 365 11588.33 270.66 56602.82 88888.00 2022-12-31 11:02:58.408 365 11587.92 270.61 56602.11 88888.00 2022-12-31 11:02:58.908 365 11587.87 270.55 56601.75 88888.00 2022-12-31 11:02:59.408 365 11587.64 270.45 56601.34 88888.00 2022-12-31 11:02:59.908 365 11587.60 270.35 56600.97 88888.00 2022-12-31 11:03:00.408 365 11587.46 270.25 56600.62 88888.00 2022-12-31 11:03:00.908 365 11587.29 270.21 56600.37 88888.00 2022-12-31 11:03:01.408 365 11587.34 270.16 56600.12 88888.00 2022-12-31 11:03:01.908 365 11587.22 270.05 56599.92 88888.00 2022-12-31 11:03:02.408 365 11587.25 270.00 56599.80 88888.00 2022-12-31 11:03:02.908 365 11587.11 269.81 56599.69 88888.00 2022-12-31 11:03:03.408 365 11587.05 269.68 56599.67 88888.00 2022-12-31 11:03:03.908 365 11587.05 269.48 56599.78 88888.00 2022-12-31 11:03:04.408 365 11586.86 269.34 56599.92 88888.00 2022-12-31 11:03:04.908 365 11586.81 269.20 56600.17 88888.00 2022-12-31 11:03:05.408 365 11586.59 269.09 56600.49 88888.00 2022-12-31 11:03:05.908 365 11586.38 269.05 56600.88 88888.00 2022-12-31 11:03:06.408 365 11586.21 268.98 56601.36 88888.00 2022-12-31 11:03:06.908 365 11585.86 268.91 56601.94 88888.00 2022-12-31 11:03:07.408 365 11585.61 268.89 56602.58 88888.00 2022-12-31 11:03:08.408 365 11584.90 268.92 56603.74 88888.00 2022-12-31 11:03:08.908 365 11584.52 268.85 56604.29 88888.00 2022-12-31 11:03:09.408 365 11584.05 268.86 56604.86 88888.00 2022-12-31 11:03:09.908 365 11583.77 268.83 56605.42 88888.00 2022-12-31 11:03:10.408 365 11583.27 268.89 56606.02 88888.00 2022-12-31 11:03:10.908 365 11582.95 268.99 56606.64 88888.00 2022-12-31 11:03:11.408 365 11582.43 269.05 56607.28 88888.00 2022-12-31 11:03:11.908 365 11581.86 269.18 56608.02 88888.00 2022-12-31 11:03:12.408 365 11581.39 269.34 56608.51 88888.00 2022-12-31 11:03:12.908 365 11580.80 269.48 56609.15 88888.00 2022-12-31 11:03:13.408 365 11580.30 269.67 56609.35 88888.00 2022-12-31 11:03:13.908 365 11579.70 269.75 56609.80 88888.00 2022-12-31 11:03:14.408 365 11579.14 269.91 56609.93 88888.00 2022-12-31 11:03:14.908 365 11578.64 270.01 56609.84 88888.00 2022-12-31 11:03:15.408 365 11578.03 270.07 56610.09 88888.00 2022-12-31 11:03:15.908 365 11577.66 270.22 56609.93 88888.00 2022-12-31 11:03:16.408 365 11577.12 270.36 56609.56 88888.00 2022-12-31 11:03:16.908 365 11576.77 270.50 56609.72 88888.00 2022-12-31 11:03:17.408 365 11576.45 270.59 56609.65 88888.00 2022-12-31 11:03:18.408 365 11576.01 270.76 56609.39 88888.00 2022-12-31 11:03:18.908 365 11575.83 270.81 56609.35 88888.00 2022-12-31 11:03:19.408 365 11575.79 270.87 56609.09 88888.00 2022-12-31 11:03:19.908 365 11575.69 270.84 56609.21 88888.00 2022-12-31 11:03:20.408 365 11575.66 270.90 56609.35 88888.00 2022-12-31 11:03:20.908 365 11575.72 270.91 56609.03 88888.00 2022-12-31 11:03:21.408 365 11575.57 270.95 56609.25 88888.00 2022-12-31 11:03:21.908 365 11575.62 270.96 56609.62 88888.00 2022-12-31 11:03:22.408 365 11575.52 270.88 56609.49 88888.00 2022-12-31 11:03:22.908 365 11575.39 270.93 56609.51 88888.00 2022-12-31 11:03:23.408 365 11575.39 271.02 56609.98 88888.00 2022-12-31 11:03:23.908 365 11575.14 271.04 56610.47 88888.00 2022-12-31 11:03:24.408 365 11575.11 271.10 56610.86 88888.00 2022-12-31 11:03:24.908 365 11574.86 271.14 56611.26 88888.00 2022-12-31 11:03:25.408 365 11574.75 271.23 56611.73 88888.00 2022-12-31 11:03:25.908 365 11574.51 271.30 56612.21 88888.00 2022-12-31 11:03:26.408 365 11574.19 271.41 56612.51 88888.00 2022-12-31 11:03:26.908 365 11574.07 271.59 56612.72 88888.00 2022-12-31 11:03:27.408 365 11573.71 271.78 56613.25 88888.00 2022-12-31 11:03:27.908 365 11573.40 271.99 56614.01 88888.00 2022-12-31 11:03:28.408 365 11572.97 272.17 56614.37 88888.00 2022-12-31 11:03:28.908 365 11572.48 272.44 56614.90 88888.00 2022-12-31 11:03:29.408 365 11572.05 272.73 56615.26 88888.00 2022-12-31 11:03:29.908 365 11571.48 273.04 56615.56 88888.00 2022-12-31 11:03:30.408 365 11571.00 273.32 56615.87 88888.00 2022-12-31 11:03:30.908 365 11570.41 273.56 56616.09 88888.00 2022-12-31 11:03:31.408 365 11569.84 273.89 56616.26 88888.00 2022-12-31 11:03:31.908 365 11569.40 274.14 56616.41 88888.00 2022-12-31 11:03:32.408 365 11568.72 274.40 56616.35 88888.00 2022-12-31 11:03:32.908 365 11568.30 274.63 56616.20 88888.00 2022-12-31 11:03:33.408 365 11567.79 274.81 56616.06 88888.00 2022-12-31 11:03:33.908 365 11567.40 275.09 56615.80 88888.00 2022-12-31 11:03:34.408 365 11567.05 275.24 56615.43 88888.00 2022-12-31 11:03:34.908 365 11566.65 275.37 56615.03 88888.00 2022-12-31 11:03:35.408 365 11566.55 275.39 56614.53 88888.00 2022-12-31 11:03:35.908 365 11566.29 275.33 56614.08 88888.00 2022-12-31 11:03:36.408 365 11566.16 275.44 56613.57 88888.00 2022-12-31 11:03:36.908 365 11566.02 275.50 56613.05 88888.00 2022-12-31 11:03:37.408 365 11565.98 275.55 56612.69 88888.00 2022-12-31 11:03:37.908 365 11566.03 275.55 56612.40 88888.00 2022-12-31 11:03:38.409 365 11566.00 275.52 56612.09 88888.00 2022-12-31 11:03:38.909 365 11566.10 275.51 56611.99 88888.00 2022-12-31 11:03:39.409 365 11566.14 275.47 56611.72 88888.00 2022-12-31 11:03:39.909 365 11566.21 275.40 56611.64 88888.00 2022-12-31 11:03:40.409 365 11566.40 275.25 56611.55 88888.00 2022-12-31 11:03:40.909 365 11566.49 275.15 56611.52 88888.00 2022-12-31 11:03:41.409 365 11566.73 275.04 56611.51 88888.00 2022-12-31 11:03:41.909 365 11566.83 274.91 56611.42 88888.00 2022-12-31 11:03:42.409 365 11567.01 274.77 56611.50 88888.00 2022-12-31 11:03:42.909 365 11567.25 274.60 56611.58 88888.00 2022-12-31 11:03:43.409 365 11567.35 274.49 56611.63 88888.00 2022-12-31 11:03:43.909 365 11567.51 274.44 56611.91 88888.00 2022-12-31 11:03:44.409 365 11567.52 274.37 56612.03 88888.00 2022-12-31 11:03:44.909 365 11567.63 274.37 56612.40 88888.00 2022-12-31 11:03:45.409 365 11567.62 274.29 56612.76 88888.00 2022-12-31 11:03:45.909 365 11567.54 274.27 56613.12 88888.00 2022-12-31 11:03:46.409 365 11567.53 274.22 56613.54 88888.00 2022-12-31 11:03:46.909 365 11567.38 274.19 56613.94 88888.00 2022-12-31 11:03:47.409 365 11567.27 274.19 56614.29 88888.00 2022-12-31 11:03:47.909 365 11567.15 274.16 56614.66 88888.00 2022-12-31 11:03:48.409 365 11566.93 274.20 56615.11 88888.00 2022-12-31 11:03:48.909 365 11566.92 274.16 56615.58 88888.00 2022-12-31 11:03:49.409 365 11566.72 274.09 56616.06 88888.00 2022-12-31 11:03:49.909 365 11566.62 274.15 56616.54 88888.00 2022-12-31 11:03:50.409 365 11566.43 274.23 56617.02 88888.00 2022-12-31 11:03:50.909 365 11566.31 274.38 56617.55 88888.00 2022-12-31 11:03:51.409 365 11566.14 274.54 56617.99 88888.00 2022-12-31 11:03:51.909 365 11565.78 274.75 56618.48 88888.00 2022-12-31 11:03:52.409 365 11565.58 274.95 56618.90 88888.00 2022-12-31 11:03:52.909 365 11565.17 275.16 56619.30 88888.00 2022-12-31 11:03:53.409 365 11564.91 275.43 56619.66 88888.00 2022-12-31 11:03:53.909 365 11564.59 275.60 56619.98 88888.00 2022-12-31 11:03:54.409 365 11564.22 275.93 56620.25 88888.00 2022-12-31 11:03:54.909 365 11564.02 276.25 56620.53 88888.00 2022-12-31 11:03:55.409 365 11563.66 276.54 56620.70 88888.00 2022-12-31 11:03:55.909 365 11563.43 276.86 56620.83 88888.00 2022-12-31 11:03:56.409 365 11563.20 277.13 56621.04 88888.00 2022-12-31 11:03:56.909 365 11562.97 277.47 56621.34 88888.00 2022-12-31 11:03:57.409 365 11562.89 277.83 56621.64 88888.00 2022-12-31 11:03:57.909 365 11562.68 278.17 56621.84 88888.00 2022-12-31 11:03:58.409 365 11562.61 278.50 56622.05 88888.00 2022-12-31 11:03:58.909 365 11562.46 278.71 56622.22 88888.00 2022-12-31 11:03:59.409 365 11562.35 279.03 56622.36 88888.00 2022-12-31 11:03:59.909 365 11562.41 279.26 56622.45 88888.00 2022-12-31 11:04:00.409 365 11562.34 279.50 56622.59 88888.00 2022-12-31 11:04:00.909 365 11562.47 279.75 56622.77 88888.00 2022-12-31 11:04:01.409 365 11562.42 279.94 56622.88 88888.00 2022-12-31 11:04:01.909 365 11562.51 280.13 56623.02 88888.00 2022-12-31 11:04:02.409 365 11562.61 280.20 56623.09 88888.00 2022-12-31 11:04:02.909 365 11562.62 280.29 56623.14 88888.00 2022-12-31 11:04:03.409 365 11562.76 280.39 56623.25 88888.00 2022-12-31 11:04:03.909 365 11562.70 280.47 56623.39 88888.00 2022-12-31 11:04:04.409 365 11562.84 280.69 56623.53 88888.00 2022-12-31 11:04:04.909 365 11562.91 280.84 56623.59 88888.00 2022-12-31 11:04:05.409 365 11562.81 281.06 56623.52 88888.00 2022-12-31 11:04:05.909 365 11562.87 281.32 56623.44 88888.00 2022-12-31 11:04:06.409 365 11562.75 281.59 56623.41 88888.00 2022-12-31 11:04:06.909 365 11562.79 281.99 56623.33 88888.00 2022-12-31 11:04:07.409 365 11562.69 282.33 56623.20 88888.00 2022-12-31 11:04:07.909 365 11562.63 282.71 56623.09 88888.00 2022-12-31 11:04:08.409 365 11562.69 283.17 56623.12 88888.00 2022-12-31 11:04:08.909 365 11562.60 283.73 56623.18 88888.00 2022-12-31 11:04:09.909 365 11562.58 284.92 56623.41 88888.00 2022-12-31 11:04:10.409 365 11562.61 285.52 56623.48 88888.00 2022-12-31 11:04:10.909 365 11562.68 286.00 56623.47 88888.00 2022-12-31 11:04:11.409 365 11562.63 286.48 56623.44 88888.00 2022-12-31 11:04:11.909 365 11562.76 286.94 56623.40 88888.00 2022-12-31 11:04:12.409 365 11562.80 287.37 56623.31 88888.00 2022-12-31 11:04:12.909 365 11562.93 287.84 56623.10 88888.00 2022-12-31 11:04:13.409 365 11562.98 288.24 56622.81 88888.00 2022-12-31 11:04:13.909 365 11562.95 288.65 56622.63 88888.00 2022-12-31 11:04:14.409 365 11563.16 289.03 56622.41 88888.00 2022-12-31 11:04:14.909 365 11563.08 289.30 56622.13 88888.00 2022-12-31 11:04:15.409 365 11563.18 289.52 56621.90 88888.00 2022-12-31 11:04:15.909 365 11563.30 289.61 56621.66 88888.00 2022-12-31 11:04:16.409 365 11563.42 289.75 56621.42 88888.00 2022-12-31 11:04:16.909 365 11563.59 289.72 56621.16 88888.00 2022-12-31 11:04:17.409 365 11563.55 289.70 56620.82 88888.00 2022-12-31 11:04:17.909 365 11563.65 289.75 56620.52 88888.00 2022-12-31 11:04:18.409 365 11563.70 289.75 56620.20 88888.00 2022-12-31 11:04:18.909 365 11563.88 289.81 56619.91 88888.00 2022-12-31 11:04:19.909 365 11564.29 289.77 56619.30 88888.00 2022-12-31 11:04:20.409 365 11564.59 289.79 56618.95 88888.00 2022-12-31 11:04:20.909 365 11564.76 289.75 56618.54 88888.00 2022-12-31 11:04:21.409 365 11565.01 289.78 56618.14 88888.00 2022-12-31 11:04:21.909 365 11565.33 289.75 56617.73 88888.00 2022-12-31 11:04:22.409 365 11565.53 289.81 56617.24 88888.00 2022-12-31 11:04:22.909 365 11565.83 289.94 56616.85 88888.00 2022-12-31 11:04:23.409 365 11566.03 290.06 56616.42 88888.00 2022-12-31 11:04:23.909 365 11566.31 290.25 56616.08 88888.00 2022-12-31 11:04:24.409 365 11566.51 290.47 56615.78 88888.00 2022-12-31 11:04:24.909 365 11566.61 290.82 56615.52 88888.00 2022-12-31 11:04:25.409 365 11566.77 291.27 56615.36 88888.00 2022-12-31 11:04:25.909 365 11566.80 291.77 56615.25 88888.00 2022-12-31 11:04:26.409 365 11566.99 292.34 56615.13 88888.00 2022-12-31 11:04:26.909 365 11567.08 292.94 56614.91 88888.00 2022-12-31 11:04:27.909 365 11567.37 294.04 56614.46 88888.00 2022-12-31 11:04:28.409 365 11567.41 294.56 56614.10 88888.00 2022-12-31 11:04:28.909 365 11567.74 295.04 56613.65 88888.00 2022-12-31 11:04:29.409 365 11567.95 295.39 56613.14 88888.00 2022-12-31 11:04:29.909 365 11568.15 295.76 56612.61 88888.00 2022-12-31 11:04:30.409 365 11568.33 296.07 56611.97 88888.00 2022-12-31 11:04:30.909 365 11568.42 296.42 56611.26 88888.00 2022-12-31 11:04:31.409 365 11568.64 296.69 56610.52 88888.00 2022-12-31 11:04:31.909 365 11568.69 296.82 56609.71 88888.00 2022-12-31 11:04:32.409 365 11568.83 297.03 56608.90 88888.00 2022-12-31 11:04:32.909 365 11569.00 297.19 56608.00 88888.00 2022-12-31 11:04:33.409 365 11569.16 297.53 56607.01 88888.00 2022-12-31 11:04:33.909 365 11569.44 297.80 56605.98 88888.00 2022-12-31 11:04:34.409 365 11569.51 297.95 56604.89 88888.00 2022-12-31 11:04:34.909 365 11569.65 298.14 56603.82 88888.00 2022-12-31 11:04:35.409 365 11569.77 298.21 56602.75 88888.00 2022-12-31 11:04:35.909 365 11570.02 298.37 56601.75 88888.00 2022-12-31 11:04:36.409 365 11570.32 298.46 56600.76 88888.00 2022-12-31 11:04:36.909 365 11570.44 298.62 56599.91 88888.00 2022-12-31 11:04:37.409 365 11570.82 298.77 56599.19 88888.00 2022-12-31 11:04:37.909 365 11571.02 298.85 56598.51 88888.00 2022-12-31 11:04:38.409 365 11571.29 298.91 56597.92 88888.00 2022-12-31 11:04:38.909 365 11571.61 298.91 56597.40 88888.00 2022-12-31 11:04:39.409 365 11571.90 298.92 56596.96 88888.00 2022-12-31 11:04:39.909 365 11572.40 298.90 56596.56 88888.00 2022-12-31 11:04:40.409 365 11572.55 298.86 56596.17 88888.00 2022-12-31 11:04:40.909 365 11572.82 298.87 56595.91 88888.00 2022-12-31 11:04:41.409 365 11573.08 298.90 56595.73 88888.00 2022-12-31 11:04:41.909 365 11573.26 298.99 56595.63 88888.00 2022-12-31 11:04:42.409 365 11573.65 299.02 56595.52 88888.00 2022-12-31 11:04:42.909 365 11573.88 299.06 56595.43 88888.00 2022-12-31 11:04:43.409 365 11574.14 299.23 56595.45 88888.00 2022-12-31 11:04:43.909 365 11574.29 299.37 56595.48 88888.00 2022-12-31 11:04:44.409 365 11574.46 299.53 56595.48 88888.00 2022-12-31 11:04:44.909 365 11574.77 299.78 56595.50 88888.00 2022-12-31 11:04:45.409 365 11575.00 300.07 56595.66 88888.00 2022-12-31 11:04:45.909 365 11575.45 300.48 56595.86 88888.00 2022-12-31 11:04:46.409 365 11575.73 300.91 56596.07 88888.00 2022-12-31 11:04:46.909 365 11576.06 301.44 56596.38 88888.00 2022-12-31 11:04:47.409 365 11576.46 301.89 56596.67 88888.00 2022-12-31 11:04:47.909 365 11576.80 302.42 56596.88 88888.00 2022-12-31 11:04:48.409 365 11577.36 303.05 56597.08 88888.00 2022-12-31 11:04:48.909 365 11577.77 303.67 56597.19 88888.00 2022-12-31 11:04:49.409 365 11578.28 304.36 56597.27 88888.00 2022-12-31 11:04:49.909 365 11578.77 304.97 56597.22 88888.00 2022-12-31 11:04:50.409 365 11579.15 305.65 56597.17 88888.00 2022-12-31 11:04:50.909 365 11579.79 306.26 56597.08 88888.00 2022-12-31 11:04:51.409 365 11580.24 306.80 56596.78 88888.00 2022-12-31 11:04:51.909 365 11580.73 307.42 56596.46 88888.00 2022-12-31 11:04:52.409 365 11581.23 308.01 56596.07 88888.00 2022-12-31 11:04:52.909 365 11581.66 308.53 56595.67 88888.00 2022-12-31 11:04:53.409 365 11582.20 308.90 56595.17 88888.00 2022-12-31 11:04:53.909 365 11582.41 309.20 56594.56 88888.00 2022-12-31 11:04:54.409 365 11582.94 309.51 56593.80 88888.00 2022-12-31 11:04:54.909 365 11583.47 309.75 56592.96 88888.00 2022-12-31 11:04:55.409 365 11583.96 310.04 56592.12 88888.00 2022-12-31 11:04:55.909 365 11584.54 310.18 56591.24 88888.00 2022-12-31 11:04:56.409 365 11584.96 310.32 56590.33 88888.00 2022-12-31 11:04:56.909 365 11585.59 310.50 56589.43 88888.00 2022-12-31 11:04:57.409 365 11586.05 310.62 56588.54 88888.00 2022-12-31 11:04:57.909 365 11586.62 310.80 56587.70 88888.00 2022-12-31 11:04:58.409 365 11587.19 310.87 56586.93 88888.00 2022-12-31 11:04:58.909 365 11587.53 310.95 56586.06 88888.00 2022-12-31 11:04:59.409 365 11588.12 311.15 56585.27 88888.00 2022-12-31 11:04:59.909 365 11588.54 311.29 56584.49 88888.00 2022-12-31 11:05:00.409 365 11589.14 311.48 56583.73 88888.00 2022-12-31 11:05:01.409 365 11590.35 311.72 56582.18 88888.00 2022-12-31 11:05:01.909 365 11590.96 311.78 56581.41 88888.00 2022-12-31 11:05:02.409 365 11591.39 311.82 56580.63 88888.00 2022-12-31 11:05:02.909 365 11591.98 311.92 56579.84 88888.00 2022-12-31 11:05:03.409 365 11592.46 312.02 56579.07 88888.00 2022-12-31 11:05:03.909 365 11592.98 312.12 56578.34 88888.00 2022-12-31 11:05:04.409 365 11593.61 312.19 56577.65 88888.00 2022-12-31 11:05:04.909 365 11594.09 312.26 56576.95 88888.00 2022-12-31 11:05:05.409 365 11594.69 312.40 56576.26 88888.00 2022-12-31 11:05:05.909 365 11595.19 312.52 56575.52 88888.00 2022-12-31 11:05:06.409 365 11595.76 312.70 56574.87 88888.00 2022-12-31 11:05:06.909 365 11596.42 312.86 56574.29 88888.00 2022-12-31 11:05:07.409 365 11596.93 313.08 56573.68 88888.00 2022-12-31 11:05:07.909 365 11597.58 313.31 56573.14 88888.00 2022-12-31 11:05:08.409 365 11598.09 313.51 56572.63 88888.00 2022-12-31 11:05:08.909 365 11598.67 313.77 56572.10 88888.00 2022-12-31 11:05:09.409 365 11599.29 313.94 56571.58 88888.00 2022-12-31 11:05:09.909 365 11599.79 314.23 56571.22 88888.00 2022-12-31 11:05:10.409 365 11600.39 314.50 56570.59 88888.00 2022-12-31 11:05:11.409 365 11601.39 315.04 56570.10 88888.00 2022-12-31 11:05:11.909 365 11601.89 315.25 56569.81 88888.00 2022-12-31 11:05:12.409 365 11602.48 315.53 56569.76 88888.00 2022-12-31 11:05:12.909 365 11603.16 315.85 56569.38 88888.00 2022-12-31 11:05:13.409 365 11603.69 316.08 56569.36 88888.00 2022-12-31 11:05:13.909 365 11604.41 316.20 56568.83 88888.00 2022-12-31 11:05:14.409 365 11605.02 316.46 56568.34 88888.00 2022-12-31 11:05:14.909 365 11605.74 316.82 56568.01 88888.00 2022-12-31 11:05:15.409 365 11606.47 317.09 56567.12 88888.00 2022-12-31 11:05:15.909 365 11607.10 317.37 56566.32 88888.00 2022-12-31 11:05:16.409 365 11607.89 317.67 56565.82 88888.00 2022-12-31 11:05:16.909 365 11608.66 317.85 56565.36 88888.00 2022-12-31 11:05:17.409 365 11609.44 318.09 56564.73 88888.00 2022-12-31 11:05:17.909 365 11610.25 318.26 56563.98 88888.00 2022-12-31 11:05:18.409 365 11610.91 318.36 56563.20 88888.00 2022-12-31 11:05:18.909 365 11611.79 318.52 56562.42 88888.00 2022-12-31 11:05:19.409 365 11612.46 318.64 56561.31 88888.00 2022-12-31 11:05:19.909 365 11613.25 318.82 56560.36 88888.00 2022-12-31 11:05:20.409 365 11613.97 318.89 56559.77 88888.00 2022-12-31 11:05:21.410 365 11615.50 319.05 56558.20 88888.00 2022-12-31 11:05:21.910 365 11616.09 319.19 56557.49 88888.00 2022-12-31 11:05:22.410 365 11616.85 319.34 56556.82 88888.00 2022-12-31 11:05:22.910 365 11617.50 319.48 56556.03 88888.00 2022-12-31 11:05:23.410 365 11618.15 319.61 56555.19 88888.00 2022-12-31 11:05:23.910 365 11618.95 319.58 56554.29 88888.00 2022-12-31 11:05:24.410 365 11619.57 319.48 56553.29 88888.00 2022-12-31 11:05:24.910 365 11620.30 319.39 56552.20 88888.00 2022-12-31 11:05:25.410 365 11620.92 319.24 56551.02 88888.00 2022-12-31 11:05:25.910 365 11621.62 319.13 56549.80 88888.00 2022-12-31 11:05:26.410 365 11622.36 318.92 56548.63 88888.00 2022-12-31 11:05:26.910 365 11622.94 318.77 56547.39 88888.00 2022-12-31 11:05:27.410 365 11623.76 318.57 56546.14 88888.00 2022-12-31 11:05:27.910 365 11624.38 318.34 56544.92 88888.00 2022-12-31 11:05:28.410 365 11625.08 318.16 56543.72 88888.00 2022-12-31 11:05:28.910 365 11625.72 317.88 56542.48 88888.00 2022-12-31 11:05:29.410 365 11626.39 317.66 56541.31 88888.00 2022-12-31 11:05:29.910 365 11627.12 317.43 56540.26 88888.00 2022-12-31 11:05:30.410 365 11627.74 317.33 56539.26 88888.00 2022-12-31 11:05:30.910 365 11628.46 317.13 56538.29 88888.00 2022-12-31 11:05:31.410 365 11629.09 316.88 56537.28 88888.00 2022-12-31 11:05:31.910 365 11629.76 316.68 56536.29 88888.00 2022-12-31 11:05:32.410 365 11630.44 316.42 56535.21 88888.00 2022-12-31 11:05:32.910 365 11631.13 316.18 56534.03 88888.00 2022-12-31 11:05:33.410 365 11632.01 315.92 56532.75 88888.00 2022-12-31 11:05:33.910 365 11632.87 315.62 56531.50 88888.00 2022-12-31 11:05:34.410 365 11633.79 315.29 56530.22 88888.00 2022-12-31 11:05:34.910 365 11634.82 314.92 56529.03 88888.00 2022-12-31 11:05:35.410 365 11635.66 314.57 56527.88 88888.00 2022-12-31 11:05:35.910 365 11636.66 314.23 56526.75 88888.00 2022-12-31 11:05:36.410 365 11637.43 313.90 56525.71 88888.00 2022-12-31 11:05:36.910 365 11638.24 313.53 56524.79 88888.00 2022-12-31 11:05:37.410 365 11639.06 313.07 56523.95 88888.00 2022-12-31 11:05:37.910 365 11639.77 312.75 56523.10 88888.00 2022-12-31 11:05:38.410 365 11640.56 312.34 56522.30 88888.00 2022-12-31 11:05:38.910 365 11641.09 311.96 56521.66 88888.00 2022-12-31 11:05:39.410 365 11641.71 311.71 56521.07 88888.00 2022-12-31 11:05:39.910 365 11642.19 311.45 56520.51 88888.00 2022-12-31 11:05:40.410 365 11642.68 311.30 56520.08 88888.00 2022-12-31 11:05:40.910 365 11643.31 311.08 56519.68 88888.00 2022-12-31 11:05:41.410 365 11643.68 310.91 56519.37 88888.00 2022-12-31 11:05:41.910 365 11644.21 310.91 56519.07 88888.00 2022-12-31 11:05:42.410 365 11644.59 310.76 56518.80 88888.00 2022-12-31 11:05:42.910 365 11644.95 310.70 56518.63 88888.00 2022-12-31 11:05:43.410 365 11645.49 310.60 56518.54 88888.00 2022-12-31 11:05:43.910 365 11645.83 310.50 56518.44 88888.00 2022-12-31 11:05:44.410 365 11646.33 310.41 56518.37 88888.00 2022-12-31 11:05:44.910 365 11646.84 310.27 56518.34 88888.00 2022-12-31 11:05:45.410 365 11647.37 310.18 56518.16 88888.00 2022-12-31 11:05:45.910 365 11647.96 310.00 56518.22 88888.00 2022-12-31 11:05:46.410 365 11648.41 309.88 56518.46 88888.00 2022-12-31 11:05:46.910 365 11648.90 309.75 56518.44 88888.00 2022-12-31 11:05:47.410 365 11649.20 309.53 56518.32 88888.00 2022-12-31 11:05:47.910 365 11649.68 309.33 56518.35 88888.00 2022-12-31 11:05:48.410 365 11650.11 309.14 56518.34 88888.00 2022-12-31 11:05:48.910 365 11650.54 308.99 56518.28 88888.00 2022-12-31 11:05:49.410 365 11650.99 308.83 56518.15 88888.00 2022-12-31 11:05:49.910 365 11651.20 308.73 56517.92 88888.00 2022-12-31 11:05:50.410 365 11651.65 308.69 56517.86 88888.00 2022-12-31 11:05:50.910 365 11652.13 308.43 56517.66 88888.00 2022-12-31 11:05:51.410 365 11652.62 308.28 56517.37 88888.00 2022-12-31 11:05:51.910 365 11653.14 308.12 56517.22 88888.00 2022-12-31 11:05:52.910 365 11654.04 307.83 56517.00 88888.00 2022-12-31 11:05:53.410 365 11654.42 307.64 56516.61 88888.00 2022-12-31 11:05:53.910 365 11654.96 307.54 56516.30 88888.00 2022-12-31 11:05:54.410 365 11655.64 307.40 56516.29 88888.00 2022-12-31 11:05:54.910 365 11656.15 307.27 56516.07 88888.00 2022-12-31 11:05:55.410 365 11656.75 307.10 56515.77 88888.00 2022-12-31 11:05:55.910 365 11657.12 307.01 56515.43 88888.00 2022-12-31 11:05:56.410 365 11657.66 306.83 56515.08 88888.00 2022-12-31 11:05:56.910 365 11658.13 306.57 56514.75 88888.00 2022-12-31 11:05:57.410 365 11658.56 306.39 56514.39 88888.00 2022-12-31 11:05:57.910 365 11659.19 306.06 56514.00 88888.00 2022-12-31 11:05:58.410 365 11659.74 305.69 56513.63 88888.00 2022-12-31 11:05:58.910 365 11660.45 305.23 56513.34 88888.00 2022-12-31 11:05:59.410 365 11661.07 304.67 56513.08 88888.00 2022-12-31 11:05:59.910 365 11661.76 304.10 56512.93 88888.00 2022-12-31 11:06:00.410 365 11662.58 303.49 56512.88 88888.00 2022-12-31 11:06:00.910 365 11663.22 302.95 56512.91 88888.00 2022-12-31 11:06:01.410 365 11663.98 302.33 56513.00 88888.00 2022-12-31 11:06:01.910 365 11664.60 301.70 56513.14 88888.00 2022-12-31 11:06:02.910 365 11665.88 300.45 56513.79 88888.00 2022-12-31 11:06:03.410 365 11666.37 299.89 56514.34 88888.00 2022-12-31 11:06:03.910 365 11666.91 299.36 56514.90 88888.00 2022-12-31 11:06:04.410 365 11667.27 298.86 56515.49 88888.00 2022-12-31 11:06:04.910 365 11667.82 298.48 56516.23 88888.00 2022-12-31 11:06:05.410 365 11668.17 298.07 56516.98 88888.00 2022-12-31 11:06:05.910 365 11668.46 297.77 56517.80 88888.00 2022-12-31 11:06:06.410 365 11668.80 297.46 56518.56 88888.00 2022-12-31 11:06:06.910 365 11668.94 297.22 56519.40 88888.00 2022-12-31 11:06:07.410 365 11669.27 297.08 56520.23 88888.00 2022-12-31 11:06:07.910 365 11669.41 296.96 56521.00 88888.00 2022-12-31 11:06:08.410 365 11669.50 296.95 56521.71 88888.00 2022-12-31 11:06:08.910 365 11669.63 296.91 56522.31 88888.00 2022-12-31 11:06:09.410 365 11669.71 296.86 56522.84 88888.00 2022-12-31 11:06:09.910 365 11669.88 296.87 56523.35 88888.00 2022-12-31 11:06:10.910 365 11669.93 296.89 56524.45 88888.00 2022-12-31 11:06:11.410 365 11670.06 296.89 56525.09 88888.00 2022-12-31 11:06:11.910 365 11670.10 297.01 56525.73 88888.00 2022-12-31 11:06:12.410 365 11670.16 297.08 56526.42 88888.00 2022-12-31 11:06:12.910 365 11670.13 297.20 56527.14 88888.00 2022-12-31 11:06:13.410 365 11670.34 297.39 56527.81 88888.00 2022-12-31 11:06:13.910 365 11670.34 297.51 56528.42 88888.00 2022-12-31 11:06:14.410 365 11670.45 297.69 56529.23 88888.00 2022-12-31 11:06:14.910 365 11670.59 297.82 56529.92 88888.00 2022-12-31 11:06:15.410 365 11670.53 298.02 56530.73 88888.00 2022-12-31 11:06:15.910 365 11670.66 298.10 56531.35 88888.00 2022-12-31 11:06:16.410 365 11670.76 298.17 56532.08 88888.00 2022-12-31 11:06:16.910 365 11670.85 298.26 56532.95 88888.00 2022-12-31 11:06:17.410 365 11671.02 298.34 56533.72 88888.00 2022-12-31 11:06:17.910 365 11671.06 298.38 56534.43 88888.00 2022-12-31 11:06:18.410 365 11671.24 298.51 56535.09 88888.00 2022-12-31 11:06:18.910 365 11671.35 298.49 56535.79 88888.00 2022-12-31 11:06:19.410 365 11671.54 298.48 56536.22 88888.00 2022-12-31 11:06:19.910 365 11671.82 298.39 56536.71 88888.00 2022-12-31 11:06:20.910 365 11672.07 297.91 56537.65 88888.00 2022-12-31 11:06:21.410 365 11672.22 297.54 56538.30 88888.00 2022-12-31 11:06:21.910 365 11672.47 297.20 56538.57 88888.00 2022-12-31 11:06:22.410 365 11672.52 296.88 56539.01 88888.00 2022-12-31 11:06:22.910 365 11672.57 296.59 56539.51 88888.00 2022-12-31 11:06:23.410 365 11672.81 296.30 56540.16 88888.00 2022-12-31 11:06:23.910 365 11672.88 296.00 56540.91 88888.00 2022-12-31 11:06:24.410 365 11672.95 295.76 56541.64 88888.00 2022-12-31 11:06:24.910 365 11672.84 295.46 56542.25 88888.00 2022-12-31 11:06:25.410 365 11672.86 295.25 56543.06 88888.00 2022-12-31 11:06:25.910 365 11672.90 295.01 56543.91 88888.00 2022-12-31 11:06:26.410 365 11672.77 294.78 56544.57 88888.00 2022-12-31 11:06:26.910 365 11672.70 294.62 56545.48 88888.00 2022-12-31 11:06:27.410 365 11672.53 294.42 56546.45 88888.00 2022-12-31 11:06:27.910 365 11672.46 294.28 56547.41 88888.00 2022-12-31 11:06:28.410 365 11672.42 294.13 56548.38 88888.00 2022-12-31 11:06:28.910 365 11672.32 294.02 56549.51 88888.00 2022-12-31 11:06:29.410 365 11672.26 293.88 56550.74 88888.00 2022-12-31 11:06:29.910 365 11672.00 293.80 56552.13 88888.00 2022-12-31 11:06:30.410 365 11671.86 293.79 56553.56 88888.00 2022-12-31 11:06:30.910 365 11671.65 293.86 56555.10 88888.00 2022-12-31 11:06:31.410 365 11671.42 294.06 56556.65 88888.00 2022-12-31 11:06:31.910 365 11671.28 294.19 56558.11 88888.00 2022-12-31 11:06:32.410 365 11671.04 294.36 56559.48 88888.00 2022-12-31 11:06:32.910 365 11671.01 294.57 56560.77 88888.00 2022-12-31 11:06:33.410 365 11670.89 294.75 56562.03 88888.00 2022-12-31 11:06:33.910 365 11670.85 294.88 56563.20 88888.00 2022-12-31 11:06:34.410 365 11670.87 294.92 56564.29 88888.00 2022-12-31 11:06:34.910 365 11670.69 295.02 56565.33 88888.00 2022-12-31 11:06:35.410 365 11670.72 294.99 56566.21 88888.00 2022-12-31 11:06:35.910 365 11670.60 294.91 56567.06 88888.00 2022-12-31 11:06:36.410 365 11670.55 294.85 56567.83 88888.00 2022-12-31 11:06:36.910 365 11670.51 294.83 56568.61 88888.00 2022-12-31 11:06:37.410 365 11670.34 294.95 56569.40 88888.00 2022-12-31 11:06:37.910 365 11670.40 294.96 56570.17 88888.00 2022-12-31 11:06:38.410 365 11670.24 295.02 56570.84 88888.00 2022-12-31 11:06:38.910 365 11670.19 295.10 56571.59 88888.00 2022-12-31 11:06:39.410 365 11670.04 295.17 56572.29 88888.00 2022-12-31 11:06:39.910 365 11669.86 295.33 56573.09 88888.00 2022-12-31 11:06:40.410 365 11669.75 295.55 56573.90 88888.00 2022-12-31 11:06:40.910 365 11669.47 295.85 56574.72 88888.00 2022-12-31 11:06:41.410 365 11669.44 296.07 56575.45 88888.00 2022-12-31 11:06:41.910 365 11669.21 296.30 56576.05 88888.00 2022-12-31 11:06:42.410 365 11668.92 296.52 56576.63 88888.00 2022-12-31 11:06:42.910 365 11668.72 296.66 56577.24 88888.00 2022-12-31 11:06:43.410 365 11668.38 296.75 56577.81 88888.00 2022-12-31 11:06:44.410 365 11668.07 297.00 56578.97 88888.00 2022-12-31 11:06:44.910 365 11667.86 297.17 56579.55 88888.00 2022-12-31 11:06:45.410 365 11667.67 297.29 56580.34 88888.00 2022-12-31 11:06:45.910 365 11667.52 297.40 56581.10 88888.00 2022-12-31 11:06:46.410 365 11667.55 297.47 56582.00 88888.00 2022-12-31 11:06:46.910 365 11667.27 297.50 56582.41 88888.00 2022-12-31 11:06:47.410 365 11667.04 297.54 56583.21 88888.00 2022-12-31 11:06:47.910 365 11666.78 297.50 56584.13 88888.00 2022-12-31 11:06:48.410 365 11666.56 297.51 56584.91 88888.00 2022-12-31 11:06:48.910 365 11666.33 297.42 56585.46 88888.00 2022-12-31 11:06:49.410 365 11666.05 297.39 56585.97 88888.00 2022-12-31 11:06:49.910 365 11665.90 297.19 56586.57 88888.00 2022-12-31 11:06:50.410 365 11665.53 296.95 56587.54 88888.00 2022-12-31 11:06:50.910 365 11665.25 296.83 56588.29 88888.00 2022-12-31 11:06:51.410 365 11664.96 296.65 56588.65 88888.00 2022-12-31 11:06:51.910 365 11664.59 296.38 56589.50 88888.00 2022-12-31 11:06:52.410 365 11664.22 296.19 56590.00 88888.00 2022-12-31 11:06:52.910 365 11663.71 295.98 56590.67 88888.00 2022-12-31 11:06:53.410 365 11663.44 295.87 56591.09 88888.00 2022-12-31 11:06:54.410 365 11662.70 295.67 56592.25 88888.00 2022-12-31 11:06:54.910 365 11662.48 295.71 56592.76 88888.00 2022-12-31 11:06:55.410 365 11662.13 295.69 56593.29 88888.00 2022-12-31 11:06:55.910 365 11661.93 295.76 56593.81 88888.00 2022-12-31 11:06:56.410 365 11661.56 295.77 56594.31 88888.00 2022-12-31 11:06:56.910 365 11661.24 295.83 56594.83 88888.00 2022-12-31 11:06:57.410 365 11660.89 295.84 56595.34 88888.00 2022-12-31 11:06:57.910 365 11660.43 295.91 56595.86 88888.00 2022-12-31 11:06:58.410 365 11660.16 296.01 56596.40 88888.00 2022-12-31 11:06:58.910 365 11659.70 296.10 56597.01 88888.00 2022-12-31 11:06:59.410 365 11659.25 296.21 56597.70 88888.00 2022-12-31 11:06:59.910 365 11658.77 296.25 56598.39 88888.00 2022-12-31 11:07:00.410 365 11658.20 296.35 56599.14 88888.00 2022-12-31 11:07:00.910 365 11657.82 296.51 56599.96 88888.00 2022-12-31 11:07:01.410 365 11657.28 296.67 56600.83 88888.00 2022-12-31 11:07:01.910 365 11656.76 296.79 56601.68 88888.00 2022-12-31 11:07:02.410 365 11656.08 296.83 56602.50 88888.00 2022-12-31 11:07:02.910 365 11655.52 296.94 56603.36 88888.00 2022-12-31 11:07:03.410 365 11655.07 296.95 56604.19 88888.00 2022-12-31 11:07:04.410 365 11653.93 296.95 56605.58 88888.00 2022-12-31 11:07:04.910 365 11653.25 296.92 56606.25 88888.00 2022-12-31 11:07:05.410 365 11652.78 296.88 56606.88 88888.00 2022-12-31 11:07:05.910 365 11652.27 296.85 56607.43 88888.00 2022-12-31 11:07:06.410 365 11651.69 296.86 56607.88 88888.00 2022-12-31 11:07:06.910 365 11651.39 296.82 56608.26 88888.00 2022-12-31 11:07:07.410 365 11650.90 296.85 56608.49 88888.00 2022-12-31 11:07:07.910 365 11650.44 296.83 56608.82 88888.00 2022-12-31 11:07:08.410 365 11649.91 296.81 56609.02 88888.00 2022-12-31 11:07:08.910 365 11649.41 296.89 56609.23 88888.00 2022-12-31 11:07:09.410 365 11649.07 296.96 56609.45 88888.00 2022-12-31 11:07:09.910 365 11648.52 297.02 56609.67 88888.00 2022-12-31 11:07:10.410 365 11648.11 297.12 56609.85 88888.00 2022-12-31 11:07:10.910 365 11647.59 297.08 56610.05 88888.00 2022-12-31 11:07:11.410 365 11647.09 297.15 56610.29 88888.00 2022-12-31 11:07:11.910 365 11646.65 297.13 56610.54 88888.00 2022-12-31 11:07:12.410 365 11646.02 297.10 56610.80 88888.00 2022-12-31 11:07:12.910 365 11645.50 297.13 56611.02 88888.00 2022-12-31 11:07:13.410 365 11644.88 297.10 56611.28 88888.00 2022-12-31 11:07:14.410 365 11643.86 297.07 56611.82 88888.00 2022-12-31 11:07:14.910 365 11643.30 297.03 56612.11 88888.00 2022-12-31 11:07:15.410 365 11642.87 296.96 56612.37 88888.00 2022-12-31 11:07:15.910 365 11642.31 296.76 56612.66 88888.00 2022-12-31 11:07:16.410 365 11641.89 296.57 56612.89 88888.00 2022-12-31 11:07:16.910 365 11641.26 296.31 56613.08 88888.00 2022-12-31 11:07:17.410 365 11640.71 296.10 56613.27 88888.00 2022-12-31 11:07:17.910 365 11640.28 295.79 56613.46 88888.00 2022-12-31 11:07:18.410 365 11639.66 295.51 56613.69 88888.00 2022-12-31 11:07:18.910 365 11639.23 295.21 56613.89 88888.00 2022-12-31 11:07:19.411 365 11638.61 294.81 56614.07 88888.00 2022-12-31 11:07:19.911 365 11637.99 294.55 56614.35 88888.00 2022-12-31 11:07:20.411 365 11637.44 294.28 56614.65 88888.00 2022-12-31 11:07:20.911 365 11636.69 294.03 56614.98 88888.00 2022-12-31 11:07:21.411 365 11636.17 293.81 56615.36 88888.00 2022-12-31 11:07:21.911 365 11635.39 293.56 56615.70 88888.00 2022-12-31 11:07:22.411 365 11634.83 293.42 56616.15 88888.00 2022-12-31 11:07:22.911 365 11634.17 293.29 56616.62 88888.00 2022-12-31 11:07:23.411 365 11633.50 293.22 56617.11 88888.00 2022-12-31 11:07:23.911 365 11633.03 293.13 56617.57 88888.00 2022-12-31 11:07:24.411 365 11632.42 293.08 56618.02 88888.00 2022-12-31 11:07:24.911 365 11632.03 293.04 56618.40 88888.00 2022-12-31 11:07:25.411 365 11631.49 292.87 56618.70 88888.00 2022-12-31 11:07:25.911 365 11631.04 292.79 56619.04 88888.00 2022-12-31 11:07:26.411 365 11630.61 292.72 56619.37 88888.00 2022-12-31 11:07:26.911 365 11630.14 292.68 56619.73 88888.00 2022-12-31 11:07:27.411 365 11629.86 292.66 56620.02 88888.00 2022-12-31 11:07:27.911 365 11629.39 292.61 56620.33 88888.00 2022-12-31 11:07:28.411 365 11628.99 292.66 56620.65 88888.00 2022-12-31 11:07:28.911 365 11628.54 292.60 56620.84 88888.00 2022-12-31 11:07:29.411 365 11628.01 292.54 56621.08 88888.00 2022-12-31 11:07:29.911 365 11627.63 292.49 56621.30 88888.00 2022-12-31 11:07:30.411 365 11627.01 292.43 56621.52 88888.00 2022-12-31 11:07:30.911 365 11626.61 292.39 56621.64 88888.00 2022-12-31 11:07:31.411 365 11626.01 292.31 56621.71 88888.00 2022-12-31 11:07:31.911 365 11625.48 292.31 56621.83 88888.00 2022-12-31 11:07:32.411 365 11625.05 292.27 56621.85 88888.00 2022-12-31 11:07:32.911 365 11624.54 292.30 56622.00 88888.00 2022-12-31 11:07:33.411 365 11624.22 292.33 56622.10 88888.00 2022-12-31 11:07:33.911 365 11623.76 292.33 56622.23 88888.00 2022-12-31 11:07:34.411 365 11623.50 292.40 56622.41 88888.00 2022-12-31 11:07:34.911 365 11623.14 292.49 56622.52 88888.00 2022-12-31 11:07:35.411 365 11622.69 292.57 56622.61 88888.00 2022-12-31 11:07:35.911 365 11622.27 292.61 56622.67 88888.00 2022-12-31 11:07:36.411 365 11621.66 292.66 56622.64 88888.00 2022-12-31 11:07:36.911 365 11621.26 292.77 56622.65 88888.00 2022-12-31 11:07:37.411 365 11620.88 292.85 56622.65 88888.00 2022-12-31 11:07:37.911 365 11620.44 292.90 56622.63 88888.00 2022-12-31 11:07:38.411 365 11620.12 293.07 56622.56 88888.00 2022-12-31 11:07:38.911 365 11619.59 293.38 56622.42 88888.00 2022-12-31 11:07:39.411 365 11619.24 293.58 56622.32 88888.00 2022-12-31 11:07:39.911 365 11618.81 293.69 56622.16 88888.00 2022-12-31 11:07:40.411 365 11618.50 293.90 56622.01 88888.00 2022-12-31 11:07:40.911 365 11618.27 294.08 56621.85 88888.00 2022-12-31 11:07:41.411 365 11617.79 294.29 56621.71 88888.00 2022-12-31 11:07:41.911 365 11617.46 294.54 56621.58 88888.00 2022-12-31 11:07:42.411 365 11616.94 294.74 56621.47 88888.00 2022-12-31 11:07:42.911 365 11616.49 294.91 56621.45 88888.00 2022-12-31 11:07:43.411 365 11615.96 295.05 56621.34 88888.00 2022-12-31 11:07:43.911 365 11615.33 295.24 56621.15 88888.00 2022-12-31 11:07:44.411 365 11614.89 295.38 56620.89 88888.00 2022-12-31 11:07:44.911 365 11614.29 295.44 56620.45 88888.00 2022-12-31 11:07:45.411 365 11613.76 295.47 56620.04 88888.00 2022-12-31 11:07:45.911 365 11613.25 295.49 56619.62 88888.00 2022-12-31 11:07:46.411 365 11612.63 295.55 56619.15 88888.00 2022-12-31 11:07:46.911 365 11612.17 295.53 56618.71 88888.00 2022-12-31 11:07:47.411 365 11611.58 295.53 56618.26 88888.00 2022-12-31 11:07:47.911 365 11611.20 295.62 56617.82 88888.00 2022-12-31 11:07:48.411 365 11610.68 295.56 56617.42 88888.00 2022-12-31 11:07:48.911 365 11610.13 295.56 56616.97 88888.00 2022-12-31 11:07:49.411 365 11609.65 295.56 56616.49 88888.00 2022-12-31 11:07:49.911 365 11609.16 295.58 56616.10 88888.00 2022-12-31 11:07:50.411 365 11608.87 295.63 56615.82 88888.00 2022-12-31 11:07:50.911 365 11608.40 295.59 56615.56 88888.00 2022-12-31 11:07:51.411 365 11608.18 295.53 56615.24 88888.00 2022-12-31 11:07:51.911 365 11607.89 295.42 56614.94 88888.00 2022-12-31 11:07:52.411 365 11607.52 295.40 56614.68 88888.00 2022-12-31 11:07:52.911 365 11607.29 295.36 56614.42 88888.00 2022-12-31 11:07:53.411 365 11606.90 295.36 56614.23 88888.00 2022-12-31 11:07:53.911 365 11606.68 295.42 56614.00 88888.00 2022-12-31 11:07:54.411 365 11606.43 295.37 56613.69 88888.00 2022-12-31 11:07:54.911 365 11606.12 295.46 56613.47 88888.00 2022-12-31 11:07:55.411 365 11605.89 295.56 56613.32 88888.00 2022-12-31 11:07:55.911 365 11605.57 295.66 56613.14 88888.00 2022-12-31 11:07:56.411 365 11605.42 295.71 56612.96 88888.00 2022-12-31 11:07:56.911 365 11605.14 295.69 56612.76 88888.00 2022-12-31 11:07:57.411 365 11604.88 295.73 56612.64 88888.00 2022-12-31 11:07:57.911 365 11604.67 295.76 56612.40 88888.00 2022-12-31 11:07:58.411 365 11604.34 295.76 56612.23 88888.00 2022-12-31 11:07:58.911 365 11604.16 295.79 56611.89 88888.00 2022-12-31 11:07:59.411 365 11603.86 295.74 56611.57 88888.00 2022-12-31 11:07:59.911 365 11603.67 295.71 56611.28 88888.00 2022-12-31 11:08:00.411 365 11603.40 295.65 56610.94 88888.00 2022-12-31 11:08:00.911 365 11603.10 295.62 56610.56 88888.00 2022-12-31 11:08:01.411 365 11602.96 295.55 56610.25 88888.00 2022-12-31 11:08:01.911 365 11602.61 295.55 56609.90 88888.00 2022-12-31 11:08:02.411 365 11602.43 295.55 56609.55 88888.00 2022-12-31 11:08:02.911 365 11602.23 295.49 56609.28 88888.00 2022-12-31 11:08:03.411 365 11601.96 295.53 56608.95 88888.00 2022-12-31 11:08:03.911 365 11601.70 295.51 56608.53 88888.00 2022-12-31 11:08:04.411 365 11601.37 295.51 56608.14 88888.00 2022-12-31 11:08:04.911 365 11601.38 295.57 56607.66 88888.00 2022-12-31 11:08:05.411 365 11601.10 295.55 56607.18 88888.00 2022-12-31 11:08:05.911 365 11600.84 295.59 56606.76 88888.00 2022-12-31 11:08:06.411 365 11600.64 295.69 56606.30 88888.00 2022-12-31 11:08:06.911 365 11600.28 295.76 56605.93 88888.00 2022-12-31 11:08:07.411 365 11600.16 295.87 56605.61 88888.00 2022-12-31 11:08:07.911 365 11600.05 295.96 56605.25 88888.00 2022-12-31 11:08:08.411 365 11600.07 296.07 56604.85 88888.00 2022-12-31 11:08:08.911 365 11599.93 296.18 56604.55 88888.00 2022-12-31 11:08:09.411 365 11599.63 296.31 56604.26 88888.00 2022-12-31 11:08:09.911 365 11599.62 296.42 56603.90 88888.00 2022-12-31 11:08:10.411 365 11599.42 296.53 56603.48 88888.00 2022-12-31 11:08:10.911 365 11599.39 296.73 56603.05 88888.00 2022-12-31 11:08:11.411 365 11599.39 296.89 56602.48 88888.00 2022-12-31 11:08:11.911 365 11599.27 297.09 56601.85 88888.00 2022-12-31 11:08:12.411 365 11599.23 297.28 56601.25 88888.00 2022-12-31 11:08:12.911 365 11599.13 297.48 56600.72 88888.00 2022-12-31 11:08:13.411 365 11599.23 297.60 56600.21 88888.00 2022-12-31 11:08:13.911 365 11599.07 297.74 56599.63 88888.00 2022-12-31 11:08:14.411 365 11599.01 297.89 56599.08 88888.00 2022-12-31 11:08:14.911 365 11599.09 298.02 56598.52 88888.00 2022-12-31 11:08:15.911 365 11599.17 298.36 56597.67 88888.00 2022-12-31 11:08:16.411 365 11599.06 298.55 56597.20 88888.00 2022-12-31 11:08:16.911 365 11599.13 298.73 56596.70 88888.00 2022-12-31 11:08:17.411 365 11599.15 298.87 56596.23 88888.00 2022-12-31 11:08:17.911 365 11599.14 299.13 56595.80 88888.00 2022-12-31 11:08:18.411 365 11599.22 299.33 56595.37 88888.00 2022-12-31 11:08:18.911 365 11599.11 299.54 56594.97 88888.00 2022-12-31 11:08:19.411 365 11599.29 299.79 56594.63 88888.00 2022-12-31 11:08:19.911 365 11599.39 299.95 56594.21 88888.00 2022-12-31 11:08:20.411 365 11599.46 300.07 56593.77 88888.00 2022-12-31 11:08:20.911 365 11599.63 300.18 56593.28 88888.00 2022-12-31 11:08:21.411 365 11599.60 300.26 56592.76 88888.00 2022-12-31 11:08:21.911 365 11599.78 300.36 56592.22 88888.00 2022-12-31 11:08:22.411 365 11599.74 300.48 56591.73 88888.00 2022-12-31 11:08:22.911 365 11599.81 300.60 56591.26 88888.00 2022-12-31 11:08:23.411 365 11599.93 300.70 56590.78 88888.00 2022-12-31 11:08:23.911 365 11599.88 300.82 56590.32 88888.00 2022-12-31 11:08:24.411 365 11599.99 300.95 56589.84 88888.00 2022-12-31 11:08:24.911 365 11599.92 301.03 56589.27 88888.00 2022-12-31 11:08:25.411 365 11599.98 301.17 56588.69 88888.00 2022-12-31 11:08:25.911 365 11600.00 301.32 56588.09 88888.00 2022-12-31 11:08:26.411 365 11599.94 301.41 56587.40 88888.00 2022-12-31 11:08:26.911 365 11599.98 301.47 56586.75 88888.00 2022-12-31 11:08:27.411 365 11599.81 301.59 56586.09 88888.00 2022-12-31 11:08:27.911 365 11599.85 301.78 56585.46 88888.00 2022-12-31 11:08:28.411 365 11599.81 301.79 56584.91 88888.00 2022-12-31 11:08:28.911 365 11599.74 301.92 56584.49 88888.00 2022-12-31 11:08:29.411 365 11599.83 301.96 56583.98 88888.00 2022-12-31 11:08:29.911 365 11599.65 301.97 56583.58 88888.00 2022-12-31 11:08:30.411 365 11599.60 302.09 56583.39 88888.00 2022-12-31 11:08:30.911 365 11599.44 302.09 56582.79 88888.00 2022-12-31 11:08:31.411 365 11599.48 302.23 56582.68 88888.00 2022-12-31 11:08:31.911 365 11599.44 302.33 56582.45 88888.00 2022-12-31 11:08:32.411 365 11599.28 302.51 56581.93 88888.00 2022-12-31 11:08:32.911 365 11599.34 302.63 56581.75 88888.00 2022-12-31 11:08:33.911 365 11599.32 302.85 56581.25 88888.00 2022-12-31 11:08:34.411 365 11599.28 302.90 56580.79 88888.00 2022-12-31 11:08:34.911 365 11599.23 303.07 56580.73 88888.00 2022-12-31 11:08:35.411 365 11599.30 303.19 56580.95 88888.00 2022-12-31 11:08:35.911 365 11599.14 303.27 56580.77 88888.00 2022-12-31 11:08:36.411 365 11599.24 303.41 56580.32 88888.00 2022-12-31 11:08:36.911 365 11599.24 303.51 56579.99 88888.00 2022-12-31 11:08:37.411 365 11599.23 303.65 56579.94 88888.00 2022-12-31 11:08:37.911 365 11599.27 303.83 56580.00 88888.00 2022-12-31 11:08:38.411 365 11599.18 304.04 56579.83 88888.00 2022-12-31 11:08:38.911 365 11599.32 304.37 56579.35 88888.00 2022-12-31 11:08:39.411 365 11599.29 304.61 56578.91 88888.00 2022-12-31 11:08:39.911 365 11599.36 304.90 56578.77 88888.00 2022-12-31 11:08:40.411 365 11599.48 305.04 56578.77 88888.00 2022-12-31 11:08:40.911 365 11599.49 305.23 56578.58 88888.00 2022-12-31 11:08:41.411 365 11599.65 305.44 56578.09 88888.00 2022-12-31 11:08:41.911 365 11599.64 305.62 56577.62 88888.00 2022-12-31 11:08:42.411 365 11599.81 305.72 56577.27 88888.00 2022-12-31 11:08:42.911 365 11599.86 305.83 56577.07 88888.00 2022-12-31 11:08:43.911 365 11600.08 305.90 56576.76 88888.00 2022-12-31 11:08:44.411 365 11600.01 305.97 56576.63 88888.00 2022-12-31 11:08:44.911 365 11600.21 306.03 56576.42 88888.00 2022-12-31 11:08:45.411 365 11600.25 305.99 56576.12 88888.00 2022-12-31 11:08:45.911 365 11600.34 305.93 56575.75 88888.00 2022-12-31 11:08:46.411 365 11600.42 305.92 56575.26 88888.00 2022-12-31 11:08:46.911 365 11600.34 305.94 56574.74 88888.00 2022-12-31 11:08:47.411 365 11600.46 306.05 56574.49 88888.00 2022-12-31 11:08:47.911 365 11600.47 306.10 56574.38 88888.00 2022-12-31 11:08:48.411 365 11600.63 306.20 56573.92 88888.00 2022-12-31 11:08:48.911 365 11600.83 306.31 56573.26 88888.00 2022-12-31 11:08:49.411 365 11600.87 306.38 56573.10 88888.00 2022-12-31 11:08:49.911 365 11601.20 306.45 56572.71 88888.00 2022-12-31 11:08:50.411 365 11601.41 306.57 56572.31 88888.00 2022-12-31 11:08:50.911 365 11601.64 306.72 56572.25 88888.00 2022-12-31 11:08:51.411 365 11601.70 306.86 56571.80 88888.00 2022-12-31 11:08:51.911 365 11601.84 307.07 56571.74 88888.00 2022-12-31 11:08:52.411 365 11602.08 307.10 56571.30 88888.00 2022-12-31 11:08:52.911 365 11602.19 307.20 56571.13 88888.00 2022-12-31 11:08:53.411 365 11602.51 307.27 56570.69 88888.00 2022-12-31 11:08:53.911 365 11602.65 307.36 56570.43 88888.00 2022-12-31 11:08:54.411 365 11602.89 307.54 56570.04 88888.00 2022-12-31 11:08:54.911 365 11603.18 307.63 56569.74 88888.00 2022-12-31 11:08:55.411 365 11603.34 307.78 56569.41 88888.00 2022-12-31 11:08:55.911 365 11603.70 307.95 56568.97 88888.00 2022-12-31 11:08:56.411 365 11603.84 308.03 56568.61 88888.00 2022-12-31 11:08:56.911 365 11604.10 308.21 56568.28 88888.00 2022-12-31 11:08:57.411 365 11604.31 308.31 56567.80 88888.00 2022-12-31 11:08:57.911 365 11604.49 308.42 56567.28 88888.00 2022-12-31 11:08:58.411 365 11604.83 308.57 56566.77 88888.00 2022-12-31 11:08:58.911 365 11604.93 308.83 56566.33 88888.00 2022-12-31 11:08:59.411 365 11605.21 309.00 56565.81 88888.00 2022-12-31 11:08:59.911 365 11605.33 309.21 56565.33 88888.00 2022-12-31 11:09:00.411 365 11605.50 309.43 56564.88 88888.00 2022-12-31 11:09:00.911 365 11605.73 309.53 56564.40 88888.00 2022-12-31 11:09:01.411 365 11605.80 309.64 56563.94 88888.00 2022-12-31 11:09:01.911 365 11606.01 309.77 56563.41 88888.00 2022-12-31 11:09:02.411 365 11606.10 309.86 56562.92 88888.00 2022-12-31 11:09:02.911 365 11606.24 309.95 56562.44 88888.00 2022-12-31 11:09:03.411 365 11606.43 309.93 56561.90 88888.00 2022-12-31 11:09:03.911 365 11606.41 309.94 56561.38 88888.00 2022-12-31 11:09:04.411 365 11606.59 309.95 56560.86 88888.00 2022-12-31 11:09:04.911 365 11606.54 309.89 56560.25 88888.00 2022-12-31 11:09:05.411 365 11606.60 309.93 56559.70 88888.00 2022-12-31 11:09:05.911 365 11606.61 309.91 56559.14 88888.00 2022-12-31 11:09:06.411 365 11606.55 309.86 56558.62 88888.00 2022-12-31 11:09:06.911 365 11606.61 309.75 56558.05 88888.00 2022-12-31 11:09:07.411 365 11606.46 309.67 56557.47 88888.00 2022-12-31 11:09:07.911 365 11606.40 309.61 56556.80 88888.00 2022-12-31 11:09:08.411 365 11606.32 309.46 56556.20 88888.00 2022-12-31 11:09:08.912 365 11606.38 309.31 56555.57 88888.00 2022-12-31 11:09:09.412 365 11606.44 309.11 56554.90 88888.00 2022-12-31 11:09:09.912 365 11606.30 308.92 56554.20 88888.00 2022-12-31 11:09:10.412 365 11606.32 308.72 56553.50 88888.00 2022-12-31 11:09:10.912 365 11606.24 308.59 56552.79 88888.00 2022-12-31 11:09:11.412 365 11606.29 308.58 56552.16 88888.00 2022-12-31 11:09:11.912 365 11606.34 308.60 56551.59 88888.00 2022-12-31 11:09:12.412 365 11606.37 308.70 56551.12 88888.00 2022-12-31 11:09:12.912 365 11606.57 308.82 56550.72 88888.00 2022-12-31 11:09:13.412 365 11606.50 308.79 56550.41 88888.00 2022-12-31 11:09:13.912 365 11606.58 308.89 56550.08 88888.00 2022-12-31 11:09:14.412 365 11606.64 308.99 56549.65 88888.00 2022-12-31 11:09:14.912 365 11606.61 309.11 56549.22 88888.00 2022-12-31 11:09:15.412 365 11606.76 309.10 56548.76 88888.00 2022-12-31 11:09:15.912 365 11606.74 309.12 56548.31 88888.00 2022-12-31 11:09:16.412 365 11607.00 309.17 56547.86 88888.00 2022-12-31 11:09:17.412 365 11607.28 309.28 56546.83 88888.00 2022-12-31 11:09:17.912 365 11607.54 309.24 56546.37 88888.00 2022-12-31 11:09:18.412 365 11607.65 309.24 56545.93 88888.00 2022-12-31 11:09:18.912 365 11607.91 309.26 56545.43 88888.00 2022-12-31 11:09:19.412 365 11608.04 309.37 56545.01 88888.00 2022-12-31 11:09:19.912 365 11608.25 309.50 56544.65 88888.00 2022-12-31 11:09:20.412 365 11608.52 309.54 56544.25 88888.00 2022-12-31 11:09:20.912 365 11608.63 309.51 56543.75 88888.00 2022-12-31 11:09:21.412 365 11608.95 309.50 56543.19 88888.00 2022-12-31 11:09:21.912 365 11609.12 309.45 56542.63 88888.00 2022-12-31 11:09:22.412 365 11609.38 309.50 56542.15 88888.00 2022-12-31 11:09:22.912 365 11609.63 309.47 56541.57 88888.00 2022-12-31 11:09:23.412 365 11609.75 309.48 56540.98 88888.00 2022-12-31 11:09:23.912 365 11609.99 309.43 56540.45 88888.00 2022-12-31 11:09:24.412 365 11610.07 309.43 56539.81 88888.00 2022-12-31 11:09:24.912 365 11610.36 309.41 56539.16 88888.00 2022-12-31 11:09:25.412 365 11610.54 309.33 56538.53 88888.00 2022-12-31 11:09:25.912 365 11610.75 309.37 56537.93 88888.00 2022-12-31 11:09:26.412 365 11611.03 309.33 56537.31 88888.00 2022-12-31 11:09:27.412 365 11611.59 309.24 56535.96 88888.00 2022-12-31 11:09:27.912 365 11611.78 309.23 56535.28 88888.00 2022-12-31 11:09:28.412 365 11612.09 309.24 56534.55 88888.00 2022-12-31 11:09:28.912 365 11612.43 309.13 56533.79 88888.00 2022-12-31 11:09:29.412 365 11612.64 309.12 56533.01 88888.00 2022-12-31 11:09:29.912 365 11613.06 309.10 56532.21 88888.00 2022-12-31 11:09:30.412 365 11613.27 309.03 56531.38 88888.00 2022-12-31 11:09:30.912 365 11613.59 309.16 56530.70 88888.00 2022-12-31 11:09:31.412 365 11613.87 309.18 56530.03 88888.00 2022-12-31 11:09:31.912 365 11614.16 309.26 56529.38 88888.00 2022-12-31 11:09:32.412 365 11614.51 309.26 56528.77 88888.00 2022-12-31 11:09:32.912 365 11614.65 309.26 56528.19 88888.00 2022-12-31 11:09:33.412 365 11615.03 309.27 56527.59 88888.00 2022-12-31 11:09:33.912 365 11615.27 309.25 56527.06 88888.00 2022-12-31 11:09:34.412 365 11615.56 309.30 56526.69 88888.00 2022-12-31 11:09:34.912 365 11615.90 309.27 56526.24 88888.00 2022-12-31 11:09:35.412 365 11616.16 309.27 56525.84 88888.00 2022-12-31 11:09:35.912 365 11616.52 309.30 56525.37 88888.00 2022-12-31 11:09:36.412 365 11616.69 309.30 56524.94 88888.00 2022-12-31 11:09:36.912 365 11616.90 309.33 56524.63 88888.00 2022-12-31 11:09:37.412 365 11617.14 309.31 56524.31 88888.00 2022-12-31 11:09:37.912 365 11617.39 309.33 56524.04 88888.00 2022-12-31 11:09:38.412 365 11617.83 309.34 56523.70 88888.00 2022-12-31 11:09:38.912 365 11618.08 309.31 56523.34 88888.00 2022-12-31 11:09:39.412 365 11618.39 309.24 56522.96 88888.00 2022-12-31 11:09:39.912 365 11618.66 309.12 56522.49 88888.00 2022-12-31 11:09:40.412 365 11618.87 309.10 56522.12 88888.00 2022-12-31 11:09:40.912 365 11619.22 309.09 56521.83 88888.00 2022-12-31 11:09:41.412 365 11619.30 309.13 56521.54 88888.00 2022-12-31 11:09:41.912 365 11619.49 309.20 56521.33 88888.00 2022-12-31 11:09:42.412 365 11619.60 309.24 56521.13 88888.00 2022-12-31 11:09:42.912 365 11619.78 309.32 56520.87 88888.00 2022-12-31 11:09:43.412 365 11619.99 309.30 56520.65 88888.00 2022-12-31 11:09:43.912 365 11620.12 309.30 56520.39 88888.00 2022-12-31 11:09:44.412 365 11620.40 309.23 56520.06 88888.00 2022-12-31 11:09:44.912 365 11620.49 309.16 56519.75 88888.00 2022-12-31 11:09:45.412 365 11620.78 309.12 56519.43 88888.00 2022-12-31 11:09:45.912 365 11621.03 309.05 56519.07 88888.00 2022-12-31 11:09:46.412 365 11621.17 309.05 56518.75 88888.00 2022-12-31 11:09:46.912 365 11621.49 309.06 56518.50 88888.00 2022-12-31 11:09:47.412 365 11621.61 309.06 56518.25 88888.00 2022-12-31 11:09:47.912 365 11621.90 309.00 56518.03 88888.00 2022-12-31 11:09:48.412 365 11622.17 308.90 56517.73 88888.00 2022-12-31 11:09:48.912 365 11622.39 308.87 56517.47 88888.00 2022-12-31 11:09:49.412 365 11622.81 308.77 56517.18 88888.00 2022-12-31 11:09:49.912 365 11623.06 308.68 56516.93 88888.00 2022-12-31 11:09:50.412 365 11623.46 308.60 56516.77 88888.00 2022-12-31 11:09:50.912 365 11623.77 308.60 56516.58 88888.00 2022-12-31 11:09:51.412 365 11624.11 308.66 56516.40 88888.00 2022-12-31 11:09:51.912 365 11624.54 308.62 56516.26 88888.00 2022-12-31 11:09:52.412 365 11624.78 308.44 56516.16 88888.00 2022-12-31 11:09:52.912 365 11625.19 308.37 56516.03 88888.00 2022-12-31 11:09:53.412 365 11625.47 308.42 56515.88 88888.00 2022-12-31 11:09:53.912 365 11625.79 308.37 56515.68 88888.00 2022-12-31 11:09:54.412 365 11626.13 308.19 56515.42 88888.00 2022-12-31 11:09:54.912 365 11626.40 308.09 56515.10 88888.00 2022-12-31 11:09:55.412 365 11626.75 308.04 56514.79 88888.00 2022-12-31 11:09:55.912 365 11626.87 307.97 56514.49 88888.00 2022-12-31 11:09:56.412 365 11627.15 307.88 56514.24 88888.00 2022-12-31 11:09:56.912 365 11627.37 307.77 56513.91 88888.00 2022-12-31 11:09:57.412 365 11627.63 307.69 56513.57 88888.00 2022-12-31 11:09:57.912 365 11628.01 307.63 56513.25 88888.00 2022-12-31 11:09:58.412 365 11628.16 307.56 56513.02 88888.00 2022-12-31 11:09:58.912 365 11628.48 307.54 56512.88 88888.00 2022-12-31 11:09:59.412 365 11628.81 307.42 56512.64 88888.00 2022-12-31 11:09:59.912 365 11629.19 307.44 56512.50 88888.00 2022-12-31 11:10:00.412 365 11629.51 307.40 56512.36 88888.00 2022-12-31 11:10:00.912 365 11629.66 307.39 56512.21 88888.00 2022-12-31 11:10:01.412 365 11630.01 307.42 56512.05 88888.00 2022-12-31 11:10:01.912 365 11630.18 307.46 56511.93 88888.00 2022-12-31 11:10:02.412 365 11630.44 307.48 56511.73 88888.00 2022-12-31 11:10:02.912 365 11630.71 307.44 56511.60 88888.00 2022-12-31 11:10:03.412 365 11630.91 307.53 56511.42 88888.00 2022-12-31 11:10:03.912 365 11631.26 307.63 56511.44 88888.00 2022-12-31 11:10:04.412 365 11631.46 307.77 56511.37 88888.00 2022-12-31 11:10:04.912 365 11631.79 307.89 56511.35 88888.00 2022-12-31 11:10:05.412 365 11632.07 307.94 56511.29 88888.00 2022-12-31 11:10:05.912 365 11632.29 308.03 56511.15 88888.00 2022-12-31 11:10:06.412 365 11632.66 308.09 56511.05 88888.00 2022-12-31 11:10:06.912 365 11632.91 308.05 56510.92 88888.00 2022-12-31 11:10:07.412 365 11633.28 308.12 56510.77 88888.00 2022-12-31 11:10:07.912 365 11633.51 308.12 56510.57 88888.00 2022-12-31 11:10:08.412 365 11633.83 308.05 56510.24 88888.00 2022-12-31 11:10:08.912 365 11634.21 308.04 56510.05 88888.00 2022-12-31 11:10:09.412 365 11634.41 307.97 56509.72 88888.00 2022-12-31 11:10:09.912 365 11634.83 307.91 56509.42 88888.00 2022-12-31 11:10:10.412 365 11635.04 307.81 56509.32 88888.00 2022-12-31 11:10:10.912 365 11635.34 307.78 56509.17 88888.00 2022-12-31 11:10:11.412 365 11635.67 307.71 56508.79 88888.00 2022-12-31 11:10:11.912 365 11635.86 307.70 56508.55 88888.00 2022-12-31 11:10:12.412 365 11636.14 307.57 56508.39 88888.00 2022-12-31 11:10:12.912 365 11636.18 307.46 56508.14 88888.00 2022-12-31 11:10:13.412 365 11636.46 307.42 56508.04 88888.00 2022-12-31 11:10:13.912 365 11636.74 307.30 56507.81 88888.00 2022-12-31 11:10:14.412 365 11636.99 307.21 56507.84 88888.00 2022-12-31 11:10:14.912 365 11637.24 307.15 56507.62 88888.00 2022-12-31 11:10:15.412 365 11637.54 307.02 56507.35 88888.00 2022-12-31 11:10:15.912 365 11638.08 306.93 56507.47 88888.00 2022-12-31 11:10:16.412 365 11638.41 306.81 56507.52 88888.00 2022-12-31 11:10:16.912 365 11638.69 306.73 56507.35 88888.00 2022-12-31 11:10:17.412 365 11639.11 306.71 56507.35 88888.00 2022-12-31 11:10:17.912 365 11639.38 306.66 56507.33 88888.00 2022-12-31 11:10:18.412 365 11639.81 306.62 56507.48 88888.00 2022-12-31 11:10:18.912 365 11640.13 306.59 56507.60 88888.00 2022-12-31 11:10:19.412 365 11640.48 306.67 56507.95 88888.00 2022-12-31 11:10:19.912 365 11640.79 306.69 56508.24 88888.00 2022-12-31 11:10:20.412 365 11641.01 306.82 56508.49 88888.00 2022-12-31 11:10:20.912 365 11641.40 306.86 56508.82 88888.00 2022-12-31 11:10:21.412 365 11641.67 306.92 56509.15 88888.00 2022-12-31 11:10:21.912 365 11641.90 306.93 56509.60 88888.00 2022-12-31 11:10:22.412 365 11642.15 306.91 56509.97 88888.00 2022-12-31 11:10:22.912 365 11642.38 306.92 56510.26 88888.00 2022-12-31 11:10:23.412 365 11642.68 306.94 56510.63 88888.00 2022-12-31 11:10:23.912 365 11642.80 307.01 56510.90 88888.00 2022-12-31 11:10:24.412 365 11643.05 307.03 56511.32 88888.00 2022-12-31 11:10:24.912 365 11643.21 307.03 56511.64 88888.00 2022-12-31 11:10:25.412 365 11643.47 307.07 56512.06 88888.00 2022-12-31 11:10:25.912 365 11643.90 307.13 56512.57 88888.00 2022-12-31 11:10:26.412 365 11644.03 307.21 56513.18 88888.00 2022-12-31 11:10:26.912 365 11644.19 307.19 56513.50 88888.00 2022-12-31 11:10:27.412 365 11644.28 307.01 56513.65 88888.00 2022-12-31 11:10:27.912 365 11644.59 306.86 56513.84 88888.00 2022-12-31 11:10:28.412 365 11644.97 306.71 56514.08 88888.00 2022-12-31 11:10:28.912 365 11645.23 306.54 56514.47 88888.00 2022-12-31 11:10:29.412 365 11645.58 306.34 56514.58 88888.00 2022-12-31 11:10:29.912 365 11645.71 306.17 56514.67 88888.00 2022-12-31 11:10:30.412 365 11645.87 306.05 56514.72 88888.00 2022-12-31 11:10:30.912 365 11646.08 305.85 56514.90 88888.00 2022-12-31 11:10:31.412 365 11646.30 305.73 56515.20 88888.00 2022-12-31 11:10:31.912 365 11646.64 305.66 56515.55 88888.00 2022-12-31 11:10:32.412 365 11646.70 305.58 56516.03 88888.00 2022-12-31 11:10:32.912 365 11646.81 305.60 56516.15 88888.00 2022-12-31 11:10:33.412 365 11646.91 305.53 56516.26 88888.00 2022-12-31 11:10:33.912 365 11647.15 305.43 56516.49 88888.00 2022-12-31 11:10:34.412 365 11647.45 305.37 56516.77 88888.00 2022-12-31 11:10:34.912 365 11647.53 305.33 56517.17 88888.00 2022-12-31 11:10:35.412 365 11647.67 305.29 56517.29 88888.00 2022-12-31 11:10:35.912 365 11647.67 305.23 56517.34 88888.00 2022-12-31 11:10:36.412 365 11647.85 305.18 56517.84 88888.00 2022-12-31 11:10:36.912 365 11647.90 305.01 56518.22 88888.00 2022-12-31 11:10:37.412 365 11647.82 304.87 56518.38 88888.00 2022-12-31 11:10:37.912 365 11648.11 304.72 56518.84 88888.00 2022-12-31 11:10:38.412 365 11648.09 304.56 56519.31 88888.00 2022-12-31 11:10:38.912 365 11648.22 304.51 56519.93 88888.00 2022-12-31 11:10:39.412 365 11648.34 304.41 56520.58 88888.00 2022-12-31 11:10:39.912 365 11648.40 304.37 56521.23 88888.00 2022-12-31 11:10:40.412 365 11648.56 304.34 56521.81 88888.00 2022-12-31 11:10:40.912 365 11648.56 304.30 56522.31 88888.00 2022-12-31 11:10:41.412 365 11648.70 304.24 56522.82 88888.00 2022-12-31 11:10:41.912 365 11648.73 304.14 56523.54 88888.00 2022-12-31 11:10:42.412 365 11648.72 304.10 56524.23 88888.00 2022-12-31 11:10:42.912 365 11648.80 304.06 56524.93 88888.00 2022-12-31 11:10:43.412 365 11648.72 304.07 56525.69 88888.00 2022-12-31 11:10:43.912 365 11648.87 304.14 56526.58 88888.00 2022-12-31 11:10:44.412 365 11648.76 304.23 56527.43 88888.00 2022-12-31 11:10:44.912 365 11648.79 304.30 56528.32 88888.00 2022-12-31 11:10:45.412 365 11648.77 304.38 56529.35 88888.00 2022-12-31 11:10:45.912 365 11648.63 304.60 56530.26 88888.00 2022-12-31 11:10:46.412 365 11648.55 304.74 56531.14 88888.00 2022-12-31 11:10:46.912 365 11648.28 304.89 56532.08 88888.00 2022-12-31 11:10:47.412 365 11648.13 305.02 56533.04 88888.00 2022-12-31 11:10:47.912 365 11647.92 305.09 56534.01 88888.00 2022-12-31 11:10:48.912 365 11647.65 305.51 56536.02 88888.00 2022-12-31 11:10:49.412 365 11647.45 305.66 56536.96 88888.00 2022-12-31 11:10:49.912 365 11647.39 305.86 56537.93 88888.00 2022-12-31 11:10:50.412 365 11647.17 306.06 56538.91 88888.00 2022-12-31 11:10:50.912 365 11646.99 306.28 56539.96 88888.00 2022-12-31 11:10:51.412 365 11646.98 306.48 56540.90 88888.00 2022-12-31 11:10:51.912 365 11646.82 306.73 56541.81 88888.00 2022-12-31 11:10:52.412 365 11646.91 306.95 56542.67 88888.00 2022-12-31 11:10:52.912 365 11646.77 307.00 56543.55 88888.00 2022-12-31 11:10:53.412 365 11646.70 307.10 56544.36 88888.00 2022-12-31 11:10:53.912 365 11646.61 307.21 56545.05 88888.00 2022-12-31 11:10:54.412 365 11646.44 307.39 56545.66 88888.00 2022-12-31 11:10:54.912 365 11646.43 307.53 56546.24 88888.00 2022-12-31 11:10:55.412 365 11646.29 307.62 56546.78 88888.00 2022-12-31 11:10:55.912 365 11646.27 307.81 56547.33 88888.00 2022-12-31 11:10:56.412 365 11646.19 307.91 56547.83 88888.00 2022-12-31 11:10:56.912 365 11646.08 308.00 56548.23 88888.00 2022-12-31 11:10:57.412 365 11646.09 308.02 56548.64 88888.00 2022-12-31 11:10:57.912 365 11646.08 308.07 56549.02 88888.00 2022-12-31 11:10:58.412 365 11646.29 308.14 56549.22 88888.00 2022-12-31 11:10:58.912 365 11646.33 308.10 56549.43 88888.00 2022-12-31 11:10:59.412 365 11646.43 308.11 56549.70 88888.00 2022-12-31 11:10:59.912 365 11646.61 308.01 56549.98 88888.00 2022-12-31 11:11:00.412 365 11646.62 307.92 56550.29 88888.00 2022-12-31 11:11:00.912 365 11646.85 307.90 56550.74 88888.00 2022-12-31 11:11:01.412 365 11646.92 307.84 56551.26 88888.00 2022-12-31 11:11:01.912 365 11647.13 307.82 56551.83 88888.00 2022-12-31 11:11:02.412 365 11647.22 307.76 56552.46 88888.00 2022-12-31 11:11:02.912 365 11647.34 307.69 56553.10 88888.00 2022-12-31 11:11:03.412 365 11647.60 307.68 56553.78 88888.00 2022-12-31 11:11:03.912 365 11647.60 307.60 56554.48 88888.00 2022-12-31 11:11:04.412 365 11647.69 307.57 56555.25 88888.00 2022-12-31 11:11:04.912 365 11647.75 307.46 56556.01 88888.00 2022-12-31 11:11:05.412 365 11647.82 307.42 56556.77 88888.00 2022-12-31 11:11:05.912 365 11647.92 307.35 56557.62 88888.00 2022-12-31 11:11:06.412 365 11647.80 307.37 56558.52 88888.00 2022-12-31 11:11:06.912 365 11647.87 307.33 56559.39 88888.00 2022-12-31 11:11:07.412 365 11647.72 307.34 56560.29 88888.00 2022-12-31 11:11:07.912 365 11647.67 307.35 56561.24 88888.00 2022-12-31 11:11:08.412 365 11647.60 307.27 56562.22 88888.00 2022-12-31 11:11:08.913 365 11647.39 307.30 56563.24 88888.00 2022-12-31 11:11:09.413 365 11647.27 307.25 56564.18 88888.00 2022-12-31 11:11:09.913 365 11646.99 307.20 56565.14 88888.00 2022-12-31 11:11:10.413 365 11646.84 307.20 56566.17 88888.00 2022-12-31 11:11:10.913 365 11646.56 307.19 56567.18 88888.00 2022-12-31 11:11:11.413 365 11646.27 307.28 56568.11 88888.00 2022-12-31 11:11:11.913 365 11646.13 307.16 56569.09 88888.00 2022-12-31 11:11:12.413 365 11645.79 307.12 56570.07 88888.00 2022-12-31 11:11:12.913 365 11645.56 307.12 56571.08 88888.00 2022-12-31 11:11:13.413 365 11645.21 307.07 56572.06 88888.00 2022-12-31 11:11:13.913 365 11644.90 307.06 56573.41 88888.00 2022-12-31 11:11:14.413 365 11644.60 307.07 56574.50 88888.00 2022-12-31 11:11:14.913 365 11644.14 307.07 56575.57 88888.00 2022-12-31 11:11:15.413 365 11643.97 307.07 56576.52 88888.00 2022-12-31 11:11:15.913 365 11643.66 307.09 56577.10 88888.00 2022-12-31 11:11:16.413 365 11643.43 307.17 56577.93 88888.00 2022-12-31 11:11:16.913 365 11643.14 307.21 56578.88 88888.00 2022-12-31 11:11:17.413 365 11642.79 307.32 56579.68 88888.00 2022-12-31 11:11:17.913 365 11642.67 307.49 56580.48 88888.00 2022-12-31 11:11:18.413 365 11642.27 307.60 56581.18 88888.00 2022-12-31 11:11:18.913 365 11642.04 307.66 56581.91 88888.00 2022-12-31 11:11:19.413 365 11641.76 307.71 56582.63 88888.00 2022-12-31 11:11:19.913 365 11641.43 307.89 56583.28 88888.00 2022-12-31 11:11:20.413 365 11641.27 307.97 56583.84 88888.00 2022-12-31 11:11:20.913 365 11640.97 308.05 56584.37 88888.00 2022-12-31 11:11:21.413 365 11640.81 308.15 56584.90 88888.00 2022-12-31 11:11:21.913 365 11640.51 308.26 56585.45 88888.00 2022-12-31 11:11:22.413 365 11640.20 308.48 56585.93 88888.00 2022-12-31 11:11:22.913 365 11640.00 308.56 56586.37 88888.00 2022-12-31 11:11:23.413 365 11639.75 308.75 56586.81 88888.00 2022-12-31 11:11:23.913 365 11639.72 308.91 56587.18 88888.00 2022-12-31 11:11:24.413 365 11639.49 309.02 56587.50 88888.00 2022-12-31 11:11:24.913 365 11639.38 309.23 56587.84 88888.00 2022-12-31 11:11:25.413 365 11639.23 309.26 56588.04 88888.00 2022-12-31 11:11:25.913 365 11639.04 309.40 56588.17 88888.00 2022-12-31 11:11:26.913 365 11638.82 309.65 56588.34 88888.00 2022-12-31 11:11:27.413 365 11638.81 309.78 56588.36 88888.00 2022-12-31 11:11:27.913 365 11638.83 309.81 56588.25 88888.00 2022-12-31 11:11:28.413 365 11638.79 309.86 56588.17 88888.00 2022-12-31 11:11:28.913 365 11638.74 309.86 56588.03 88888.00 2022-12-31 11:11:29.413 365 11638.55 309.87 56587.84 88888.00 2022-12-31 11:11:29.913 365 11638.57 309.89 56587.58 88888.00 2022-12-31 11:11:30.413 365 11638.47 309.82 56587.30 88888.00 2022-12-31 11:11:30.913 365 11638.42 309.84 56587.02 88888.00 2022-12-31 11:11:31.413 365 11638.38 309.78 56586.71 88888.00 2022-12-31 11:11:31.913 365 11638.23 309.78 56586.47 88888.00 2022-12-31 11:11:32.413 365 11638.28 309.75 56586.18 88888.00 2022-12-31 11:11:32.913 365 11638.12 309.73 56585.90 88888.00 2022-12-31 11:11:33.413 365 11638.27 309.72 56585.64 88888.00 2022-12-31 11:11:33.913 365 11638.40 309.65 56585.39 88888.00 2022-12-31 11:11:34.413 365 11638.41 309.59 56585.19 88888.00 2022-12-31 11:11:34.913 365 11638.51 309.51 56585.04 88888.00 2022-12-31 11:11:35.413 365 11638.42 309.47 56584.95 88888.00 2022-12-31 11:11:35.913 365 11638.52 309.45 56584.87 88888.00 2022-12-31 11:11:36.913 365 11638.48 309.27 56584.93 88888.00 2022-12-31 11:11:37.413 365 11638.51 309.16 56585.00 88888.00 2022-12-31 11:11:37.913 365 11638.47 309.13 56585.10 88888.00 2022-12-31 11:11:38.413 365 11638.54 309.13 56585.25 88888.00 2022-12-31 11:11:38.913 365 11638.37 309.04 56585.40 88888.00 2022-12-31 11:11:39.413 365 11638.44 308.96 56585.45 88888.00 2022-12-31 11:11:39.913 365 11638.49 308.72 56585.53 88888.00 2022-12-31 11:11:40.413 365 11638.41 308.60 56585.76 88888.00 2022-12-31 11:11:40.913 365 11638.48 308.49 56585.97 88888.00 2022-12-31 11:11:41.413 365 11638.37 308.37 56586.23 88888.00 2022-12-31 11:11:41.913 365 11638.44 308.42 56586.48 88888.00 2022-12-31 11:11:42.413 365 11638.45 308.37 56586.77 88888.00 2022-12-31 11:11:42.913 365 11638.42 308.36 56587.08 88888.00 2022-12-31 11:11:43.413 365 11638.56 308.34 56587.34 88888.00 2022-12-31 11:11:43.913 365 11638.45 308.26 56587.59 88888.00 2022-12-31 11:11:44.413 365 11638.58 308.23 56587.89 88888.00 2022-12-31 11:11:44.913 365 11638.67 308.19 56588.10 88888.00 2022-12-31 11:11:45.413 365 11638.67 308.18 56588.34 88888.00 2022-12-31 11:11:45.913 365 11638.67 308.15 56588.60 88888.00 2022-12-31 11:11:46.413 365 11638.54 308.28 56588.89 88888.00 2022-12-31 11:11:46.913 365 11638.58 308.36 56589.21 88888.00 2022-12-31 11:11:47.413 365 11638.41 308.42 56589.46 88888.00 2022-12-31 11:11:47.913 365 11638.35 308.55 56589.71 88888.00 2022-12-31 11:11:48.413 365 11638.19 308.60 56589.97 88888.00 2022-12-31 11:11:48.913 365 11638.01 308.77 56590.24 88888.00 2022-12-31 11:11:49.413 365 11638.06 308.80 56590.48 88888.00 2022-12-31 11:11:49.913 365 11637.95 308.83 56590.62 88888.00 2022-12-31 11:11:50.413 365 11637.96 308.87 56590.69 88888.00 2022-12-31 11:11:50.913 365 11637.86 308.84 56590.78 88888.00 2022-12-31 11:11:51.413 365 11637.77 308.87 56590.81 88888.00 2022-12-31 11:11:51.913 365 11637.86 308.91 56590.80 88888.00 2022-12-31 11:11:52.413 365 11637.75 308.91 56590.71 88888.00 2022-12-31 11:11:52.913 365 11637.72 308.97 56590.58 88888.00 2022-12-31 11:11:53.413 365 11637.51 308.97 56590.41 88888.00 2022-12-31 11:11:53.913 365 11637.43 308.96 56590.16 88888.00 2022-12-31 11:11:54.413 365 11637.30 308.82 56589.87 88888.00 2022-12-31 11:11:54.913 365 11637.15 308.82 56589.58 88888.00 2022-12-31 11:11:55.413 365 11637.09 308.82 56589.30 88888.00 2022-12-31 11:11:55.913 365 11636.81 308.89 56589.00 88888.00 2022-12-31 11:11:56.413 365 11636.66 308.96 56588.80 88888.00 2022-12-31 11:11:56.913 365 11636.45 308.78 56588.52 88888.00 2022-12-31 11:11:57.413 365 11636.15 308.72 56588.23 88888.00 2022-12-31 11:11:57.913 365 11636.05 308.63 56588.01 88888.00 2022-12-31 11:11:58.413 365 11635.71 308.51 56587.77 88888.00 2022-12-31 11:11:58.913 365 11635.52 308.48 56587.53 88888.00 2022-12-31 11:11:59.413 365 11635.25 308.32 56587.30 88888.00 2022-12-31 11:12:00.413 365 11634.87 308.07 56586.77 88888.00 2022-12-31 11:12:00.913 365 11634.59 307.91 56586.38 88888.00 2022-12-31 11:12:01.413 365 11634.46 307.66 56586.05 88888.00 2022-12-31 11:12:01.913 365 11634.13 307.40 56585.74 88888.00 2022-12-31 11:12:02.413 365 11633.95 307.27 56585.44 88888.00 2022-12-31 11:12:02.913 365 11633.76 307.03 56585.16 88888.00 2022-12-31 11:12:03.413 365 11633.49 306.91 56584.83 88888.00 2022-12-31 11:12:03.913 365 11633.42 306.66 56584.44 88888.00 2022-12-31 11:12:04.413 365 11633.15 306.42 56584.09 88888.00 2022-12-31 11:12:04.913 365 11633.01 306.21 56583.75 88888.00 2022-12-31 11:12:05.413 365 11632.88 305.91 56583.39 88888.00 2022-12-31 11:12:05.913 365 11632.74 305.65 56583.09 88888.00 2022-12-31 11:12:06.413 365 11632.66 305.40 56582.71 88888.00 2022-12-31 11:12:06.913 365 11632.42 305.10 56582.33 88888.00 2022-12-31 11:12:07.413 365 11632.30 304.84 56582.00 88888.00 2022-12-31 11:12:07.913 365 11632.17 304.49 56581.43 88888.00 2022-12-31 11:12:08.413 365 11631.97 304.27 56581.23 88888.00 2022-12-31 11:12:08.913 365 11631.87 304.03 56580.71 88888.00 2022-12-31 11:12:09.413 365 11631.61 303.81 56580.00 88888.00 2022-12-31 11:12:10.413 365 11631.26 303.40 56579.45 88888.00 2022-12-31 11:12:10.913 365 11631.07 303.26 56579.30 88888.00 2022-12-31 11:12:11.413 365 11630.96 303.07 56579.07 88888.00 2022-12-31 11:12:11.913 365 11630.75 302.98 56578.83 88888.00 2022-12-31 11:12:12.413 365 11630.70 302.84 56578.43 88888.00 2022-12-31 11:12:12.913 365 11630.52 302.71 56578.09 88888.00 2022-12-31 11:12:13.413 365 11630.40 302.54 56578.15 88888.00 2022-12-31 11:12:13.913 365 11630.16 302.34 56578.30 88888.00 2022-12-31 11:12:14.413 365 11629.97 302.22 56578.07 88888.00 2022-12-31 11:12:14.913 365 11629.96 302.11 56577.55 88888.00 2022-12-31 11:12:15.413 365 11629.87 301.96 56577.50 88888.00 2022-12-31 11:12:15.913 365 11629.87 301.84 56577.44 88888.00 2022-12-31 11:12:16.413 365 11629.75 301.72 56577.20 88888.00 2022-12-31 11:12:16.913 365 11629.62 301.68 56577.27 88888.00 2022-12-31 11:12:17.413 365 11629.61 301.58 56576.95 88888.00 2022-12-31 11:12:17.913 365 11629.40 301.50 56577.03 88888.00 2022-12-31 11:12:18.413 365 11629.41 301.49 56576.79 88888.00 2022-12-31 11:12:18.913 365 11629.30 301.38 56576.87 88888.00 2022-12-31 11:12:19.413 365 11629.23 301.37 56576.69 88888.00 2022-12-31 11:12:19.913 365 11629.24 301.40 56576.69 88888.00 2022-12-31 11:12:20.413 365 11629.05 301.35 56576.47 88888.00 2022-12-31 11:12:20.913 365 11629.04 301.25 56576.36 88888.00 2022-12-31 11:12:21.413 365 11628.81 301.09 56576.23 88888.00 2022-12-31 11:12:21.913 365 11628.70 300.98 56576.08 88888.00 2022-12-31 11:12:22.413 365 11628.55 300.82 56576.03 88888.00 2022-12-31 11:12:22.913 365 11628.35 300.73 56575.99 88888.00 2022-12-31 11:12:23.413 365 11628.29 300.68 56575.90 88888.00 2022-12-31 11:12:23.913 365 11628.08 300.59 56575.82 88888.00 2022-12-31 11:12:24.413 365 11627.98 300.50 56575.71 88888.00 2022-12-31 11:12:24.913 365 11627.83 300.42 56575.50 88888.00 2022-12-31 11:12:25.413 365 11627.64 300.43 56575.35 88888.00 2022-12-31 11:12:25.913 365 11627.63 300.39 56575.18 88888.00 2022-12-31 11:12:26.413 365 11627.37 300.36 56574.94 88888.00 2022-12-31 11:12:26.913 365 11627.26 300.32 56574.77 88888.00 2022-12-31 11:12:27.413 365 11627.12 300.26 56574.59 88888.00 2022-12-31 11:12:27.913 365 11627.08 300.25 56574.40 88888.00 2022-12-31 11:12:28.413 365 11626.98 300.16 56574.23 88888.00 2022-12-31 11:12:28.913 365 11626.74 300.14 56574.05 88888.00 2022-12-31 11:12:29.413 365 11626.70 300.11 56573.89 88888.00 2022-12-31 11:12:29.913 365 11626.53 300.04 56573.73 88888.00 2022-12-31 11:12:30.413 365 11626.39 300.00 56573.52 88888.00 2022-12-31 11:12:30.913 365 11626.21 299.87 56573.27 88888.00 2022-12-31 11:12:31.413 365 11626.04 299.79 56573.08 88888.00 2022-12-31 11:12:31.913 365 11625.96 299.67 56572.83 88888.00 2022-12-31 11:12:32.413 365 11625.73 299.53 56572.48 88888.00 2022-12-31 11:12:32.913 365 11625.61 299.38 56572.20 88888.00 2022-12-31 11:12:33.413 365 11625.49 299.23 56571.92 88888.00 2022-12-31 11:12:33.913 365 11625.42 299.17 56571.54 88888.00 2022-12-31 11:12:34.413 365 11625.47 299.09 56571.19 88888.00 2022-12-31 11:12:34.913 365 11625.27 298.91 56570.82 88888.00 2022-12-31 11:12:35.413 365 11625.24 298.83 56570.45 88888.00 2022-12-31 11:12:35.913 365 11625.13 298.72 56570.07 88888.00 2022-12-31 11:12:36.413 365 11625.22 298.68 56569.73 88888.00 2022-12-31 11:12:36.913 365 11625.26 298.56 56569.33 88888.00 2022-12-31 11:12:37.413 365 11625.13 298.50 56568.90 88888.00 2022-12-31 11:12:37.913 365 11625.17 298.43 56568.50 88888.00 2022-12-31 11:12:38.413 365 11625.05 298.29 56568.09 88888.00 2022-12-31 11:12:38.913 365 11625.10 298.23 56567.74 88888.00 2022-12-31 11:12:39.413 365 11624.99 298.12 56567.24 88888.00 2022-12-31 11:12:39.913 365 11624.94 298.05 56566.81 88888.00 2022-12-31 11:12:40.413 365 11624.94 297.95 56566.34 88888.00 2022-12-31 11:12:40.913 365 11624.78 297.90 56565.87 88888.00 2022-12-31 11:12:41.413 365 11624.81 297.91 56565.42 88888.00 2022-12-31 11:12:41.913 365 11624.73 297.78 56564.94 88888.00 2022-12-31 11:12:42.413 365 11624.64 297.71 56564.52 88888.00 2022-12-31 11:12:42.913 365 11624.71 297.60 56564.07 88888.00 2022-12-31 11:12:43.413 365 11624.64 297.47 56563.62 88888.00 2022-12-31 11:12:43.913 365 11624.74 297.47 56563.23 88888.00 2022-12-31 11:12:44.413 365 11624.65 297.43 56562.82 88888.00 2022-12-31 11:12:44.913 365 11624.72 297.40 56562.43 88888.00 2022-12-31 11:12:45.413 365 11624.76 297.29 56562.06 88888.00 2022-12-31 11:12:45.913 365 11624.68 297.25 56561.71 88888.00 2022-12-31 11:12:46.413 365 11624.73 297.23 56561.38 88888.00 2022-12-31 11:12:46.913 365 11624.66 297.23 56561.05 88888.00 2022-12-31 11:12:47.413 365 11624.79 297.32 56560.74 88888.00 2022-12-31 11:12:47.913 365 11624.80 297.33 56560.48 88888.00 2022-12-31 11:12:48.413 365 11624.78 297.39 56560.25 88888.00 2022-12-31 11:12:48.913 365 11624.85 297.37 56560.04 88888.00 2022-12-31 11:12:49.413 365 11624.74 297.39 56559.75 88888.00 2022-12-31 11:12:49.913 365 11624.79 297.47 56559.58 88888.00 2022-12-31 11:12:50.413 365 11624.76 297.56 56559.42 88888.00 2022-12-31 11:12:50.913 365 11624.72 297.67 56559.25 88888.00 2022-12-31 11:12:52.404 365 11624.75 297.84 56558.88 88888.00 2022-12-31 11:12:52.904 365 11624.71 297.95 56558.76 88888.00 2022-12-31 11:12:53.404 365 11624.76 298.11 56558.70 88888.00 2022-12-31 11:12:53.904 365 11624.79 298.19 56558.68 88888.00 2022-12-31 11:12:54.404 365 11624.75 298.36 56558.65 88888.00 2022-12-31 11:12:54.904 365 11624.93 298.44 56558.62 88888.00 2022-12-31 11:12:55.404 365 11624.84 298.53 56558.61 88888.00 2022-12-31 11:12:55.904 365 11624.79 298.68 56558.71 88888.00 2022-12-31 11:12:56.404 365 11624.74 298.80 56558.74 88888.00 2022-12-31 11:12:56.904 365 11624.75 298.99 56558.83 88888.00 2022-12-31 11:12:57.404 365 11624.80 299.10 56558.98 88888.00 2022-12-31 11:12:57.904 365 11624.75 299.23 56559.06 88888.00 2022-12-31 11:12:58.404 365 11624.92 299.36 56559.14 88888.00 2022-12-31 11:12:58.904 365 11624.91 299.48 56559.21 88888.00 2022-12-31 11:12:59.404 365 11624.93 299.64 56559.19 88888.00 2022-12-31 11:12:59.904 365 11625.06 299.72 56559.15 88888.00 2022-12-31 11:13:00.404 365 11625.01 299.87 56559.16 88888.00 2022-12-31 11:13:00.904 365 11625.12 300.02 56559.13 88888.00 2022-12-31 11:13:01.404 365 11625.00 300.11 56559.13 88888.00 2022-12-31 11:13:01.904 365 11624.96 300.30 56559.15 88888.00 2022-12-31 11:13:02.404 365 11625.00 300.43 56559.11 88888.00 2022-12-31 11:13:02.904 365 11624.96 300.56 56559.08 88888.00 2022-12-31 11:13:03.404 365 11625.13 300.73 56559.04 88888.00 2022-12-31 11:13:03.904 365 11625.13 300.84 56558.96 88888.00 2022-12-31 11:13:04.404 365 11625.23 301.01 56558.84 88888.00 2022-12-31 11:13:04.904 365 11625.20 301.09 56558.66 88888.00 2022-12-31 11:13:05.404 365 11625.17 301.24 56558.52 88888.00 2022-12-31 11:13:05.904 365 11625.22 301.35 56558.37 88888.00 2022-12-31 11:13:06.404 365 11625.15 301.48 56558.20 88888.00 2022-12-31 11:13:06.904 365 11625.20 301.61 56558.05 88888.00 2022-12-31 11:13:07.404 365 11625.10 301.69 56557.86 88888.00 2022-12-31 11:13:07.904 365 11625.13 301.85 56557.66 88888.00 2022-12-31 11:13:08.404 365 11625.23 301.98 56557.42 88888.00 2022-12-31 11:13:08.904 365 11625.13 302.12 56557.27 88888.00 2022-12-31 11:13:09.404 365 11625.22 302.29 56557.12 88888.00 2022-12-31 11:13:09.904 365 11625.12 302.42 56556.89 88888.00 2022-12-31 11:13:10.404 365 11625.10 302.59 56556.70 88888.00 2022-12-31 11:13:10.904 365 11625.07 302.73 56556.52 88888.00 2022-12-31 11:13:11.904 365 11624.88 302.99 56556.12 88888.00 2022-12-31 11:13:12.404 365 11624.84 303.11 56555.94 88888.00 2022-12-31 11:13:12.904 365 11624.95 303.35 56555.75 88888.00 2022-12-31 11:13:13.404 365 11624.91 303.53 56555.54 88888.00 2022-12-31 11:13:13.904 365 11624.92 303.60 56555.32 88888.00 2022-12-31 11:13:14.404 365 11624.94 303.60 56555.04 88888.00 2022-12-31 11:13:14.904 365 11624.80 303.73 56554.77 88888.00 2022-12-31 11:13:15.404 365 11624.84 303.79 56554.59 88888.00 2022-12-31 11:13:15.904 365 11624.71 303.83 56554.36 88888.00 2022-12-31 11:13:16.404 365 11624.69 304.01 56554.15 88888.00 2022-12-31 11:13:16.904 365 11624.65 304.10 56553.96 88888.00 2022-12-31 11:13:17.404 365 11624.54 304.29 56553.78 88888.00 2022-12-31 11:13:17.904 365 11624.59 304.41 56553.63 88888.00 2022-12-31 11:13:18.404 365 11624.50 304.53 56553.39 88888.00 2022-12-31 11:13:18.904 365 11624.57 304.63 56553.24 88888.00 2022-12-31 11:13:19.404 365 11624.52 304.70 56553.09 88888.00 2022-12-31 11:13:19.904 365 11624.50 304.88 56552.93 88888.00 2022-12-31 11:13:20.404 365 11624.61 304.97 56552.73 88888.00 2022-12-31 11:13:20.904 365 11624.54 305.10 56552.55 88888.00 2022-12-31 11:13:21.904 365 11624.71 305.35 56552.15 88888.00 2022-12-31 11:13:22.404 365 11624.74 305.42 56552.04 88888.00 2022-12-31 11:13:22.904 365 11624.84 305.47 56551.87 88888.00 2022-12-31 11:13:23.404 365 11624.84 305.60 56551.71 88888.00 2022-12-31 11:13:23.904 365 11625.00 305.72 56551.57 88888.00 2022-12-31 11:13:24.404 365 11625.07 305.79 56551.45 88888.00 2022-12-31 11:13:24.904 365 11625.20 305.96 56551.37 88888.00 2022-12-31 11:13:25.404 365 11625.31 305.99 56551.21 88888.00 2022-12-31 11:13:25.904 365 11625.29 306.15 56551.10 88888.00 2022-12-31 11:13:26.404 365 11625.50 306.27 56551.01 88888.00 2022-12-31 11:13:26.904 365 11625.51 306.35 56550.88 88888.00 2022-12-31 11:13:27.404 365 11625.69 306.46 56550.74 88888.00 2022-12-31 11:13:27.904 365 11625.75 306.55 56550.54 88888.00 2022-12-31 11:13:28.404 365 11625.77 306.64 56550.37 88888.00 2022-12-31 11:13:28.904 365 11625.89 306.69 56550.29 88888.00 2022-12-31 11:13:29.404 365 11625.86 306.79 56550.16 88888.00 2022-12-31 11:13:29.904 365 11625.96 306.88 56550.02 88888.00 2022-12-31 11:13:30.404 365 11625.91 306.82 56549.83 88888.00 2022-12-31 11:13:30.904 365 11626.01 306.87 56549.66 88888.00 2022-12-31 11:13:31.904 365 11626.04 306.91 56549.32 88888.00 2022-12-31 11:13:32.404 365 11626.12 306.87 56549.16 88888.00 2022-12-31 11:13:32.904 365 11625.99 306.89 56549.00 88888.00 2022-12-31 11:13:33.404 365 11626.07 306.94 56548.86 88888.00 2022-12-31 11:13:33.904 365 11626.18 306.88 56548.74 88888.00 2022-12-31 11:13:34.404 365 11626.24 306.88 56548.64 88888.00 2022-12-31 11:13:34.904 365 11626.45 306.89 56548.57 88888.00 2022-12-31 11:13:35.404 365 11626.44 306.98 56548.49 88888.00 2022-12-31 11:13:35.904 365 11626.54 307.02 56548.47 88888.00 2022-12-31 11:13:36.404 365 11626.46 307.06 56548.42 88888.00 2022-12-31 11:13:36.904 365 11626.47 307.19 56548.39 88888.00 2022-12-31 11:13:37.404 365 11626.55 307.30 56548.47 88888.00 2022-12-31 11:13:37.904 365 11626.55 307.43 56548.56 88888.00 2022-12-31 11:13:38.404 365 11626.68 307.51 56548.63 88888.00 2022-12-31 11:13:38.904 365 11626.68 307.64 56548.74 88888.00 2022-12-31 11:13:39.404 365 11626.74 307.85 56548.80 88888.00 2022-12-31 11:13:39.904 365 11626.84 307.94 56548.87 88888.00 2022-12-31 11:13:40.404 365 11626.83 308.14 56548.96 88888.00 2022-12-31 11:13:40.904 365 11627.10 308.18 56549.03 88888.00 2022-12-31 11:13:41.404 365 11627.17 308.28 56549.11 88888.00 2022-12-31 11:13:41.904 365 11627.39 308.42 56549.18 88888.00 2022-12-31 11:13:42.404 365 11627.46 308.55 56549.22 88888.00 2022-12-31 11:13:42.904 365 11627.43 308.70 56549.28 88888.00 2022-12-31 11:13:43.404 365 11627.59 308.78 56549.33 88888.00 2022-12-31 11:13:43.904 365 11627.47 308.79 56549.38 88888.00 2022-12-31 11:13:44.404 365 11627.63 308.91 56549.46 88888.00 2022-12-31 11:13:44.904 365 11627.77 308.92 56549.50 88888.00 2022-12-31 11:13:45.404 365 11627.91 309.00 56549.54 88888.00 2022-12-31 11:13:45.904 365 11627.95 309.06 56549.56 88888.00 2022-12-31 11:13:46.404 365 11627.90 309.17 56549.54 88888.00 2022-12-31 11:13:46.904 365 11628.13 309.21 56549.52 88888.00 2022-12-31 11:13:47.404 365 11628.12 309.12 56549.47 88888.00 2022-12-31 11:13:47.904 365 11628.29 309.07 56549.46 88888.00 2022-12-31 11:13:48.404 365 11628.39 309.05 56549.45 88888.00 2022-12-31 11:13:48.904 365 11628.33 309.10 56549.35 88888.00 2022-12-31 11:13:49.404 365 11628.46 309.11 56549.32 88888.00 2022-12-31 11:13:49.904 365 11628.42 309.03 56549.25 88888.00 2022-12-31 11:13:50.404 365 11628.54 309.03 56549.16 88888.00 2022-12-31 11:13:50.904 365 11628.54 308.99 56549.09 88888.00 2022-12-31 11:13:51.404 365 11628.42 308.97 56549.08 88888.00 2022-12-31 11:13:51.904 365 11628.50 308.91 56549.11 88888.00 2022-12-31 11:13:52.404 365 11628.33 308.96 56549.11 88888.00 2022-12-31 11:13:52.904 365 11628.32 309.02 56549.09 88888.00 2022-12-31 11:13:53.404 365 11628.27 308.99 56549.06 88888.00 2022-12-31 11:13:53.904 365 11628.22 309.02 56549.03 88888.00 2022-12-31 11:13:54.404 365 11628.25 309.07 56549.00 88888.00 2022-12-31 11:13:54.904 365 11628.13 309.14 56549.00 88888.00 2022-12-31 11:13:55.404 365 11628.20 309.20 56548.99 88888.00 2022-12-31 11:13:55.904 365 11628.08 309.24 56549.01 88888.00 2022-12-31 11:13:56.404 365 11628.11 309.33 56549.05 88888.00 2022-12-31 11:13:56.904 365 11628.11 309.38 56549.08 88888.00 2022-12-31 11:13:57.404 365 11628.09 309.46 56549.21 88888.00 2022-12-31 11:13:57.904 365 11628.19 309.52 56549.39 88888.00 2022-12-31 11:13:58.404 365 11628.14 309.61 56549.54 88888.00 2022-12-31 11:13:58.904 365 11628.22 309.68 56549.70 88888.00 2022-12-31 11:13:59.404 365 11628.32 309.68 56549.80 88888.00 2022-12-31 11:13:59.904 365 11628.36 309.82 56549.93 88888.00 2022-12-31 11:14:00.404 365 11628.55 309.88 56550.06 88888.00 2022-12-31 11:14:00.904 365 11628.53 309.95 56550.14 88888.00 2022-12-31 11:14:01.404 365 11628.65 310.07 56550.34 88888.00 2022-12-31 11:14:01.904 365 11628.71 310.19 56550.46 88888.00 2022-12-31 11:14:02.404 365 11628.84 310.25 56550.50 88888.00 2022-12-31 11:14:02.904 365 11629.10 310.20 56550.55 88888.00 2022-12-31 11:14:03.404 365 11629.16 310.25 56550.65 88888.00 2022-12-31 11:14:03.904 365 11629.37 310.30 56550.70 88888.00 2022-12-31 11:14:04.404 365 11629.40 310.27 56550.69 88888.00 2022-12-31 11:14:04.904 365 11629.54 310.32 56550.68 88888.00 2022-12-31 11:14:05.404 365 11629.66 310.30 56550.56 88888.00 2022-12-31 11:14:05.904 365 11629.64 310.38 56550.43 88888.00 2022-12-31 11:14:06.404 365 11629.69 310.34 56550.35 88888.00 2022-12-31 11:14:06.904 365 11629.61 310.35 56550.33 88888.00 2022-12-31 11:14:07.404 365 11629.72 310.41 56550.27 88888.00 2022-12-31 11:14:07.904 365 11629.79 310.40 56550.21 88888.00 2022-12-31 11:14:08.404 365 11629.76 310.35 56550.14 88888.00 2022-12-31 11:14:08.904 365 11629.89 310.28 56550.03 88888.00 2022-12-31 11:14:09.404 365 11629.86 310.23 56549.98 88888.00 2022-12-31 11:14:09.904 365 11629.96 310.16 56549.93 88888.00 2022-12-31 11:14:10.404 365 11629.97 310.01 56549.83 88888.00 2022-12-31 11:14:10.904 365 11630.01 309.91 56549.77 88888.00 2022-12-31 11:14:11.404 365 11630.10 309.81 56549.67 88888.00 2022-12-31 11:14:11.904 365 11629.92 309.72 56549.56 88888.00 2022-12-31 11:14:12.404 365 11629.95 309.57 56549.40 88888.00 2022-12-31 11:14:12.904 365 11629.97 309.40 56549.22 88888.00 2022-12-31 11:14:13.404 365 11630.18 309.28 56549.13 88888.00 2022-12-31 11:14:13.904 365 11630.24 309.12 56548.97 88888.00 2022-12-31 11:14:14.404 365 11630.20 308.93 56548.84 88888.00 2022-12-31 11:14:14.904 365 11630.28 308.78 56548.76 88888.00 2022-12-31 11:14:15.404 365 11630.25 308.63 56548.64 88888.00 2022-12-31 11:14:15.904 365 11630.31 308.50 56548.60 88888.00 2022-12-31 11:14:16.404 365 11630.27 308.37 56548.56 88888.00 2022-12-31 11:14:16.904 365 11630.20 308.30 56548.56 88888.00 2022-12-31 11:14:17.404 365 11630.27 308.21 56548.61 88888.00 2022-12-31 11:14:17.904 365 11630.21 308.11 56548.66 88888.00 2022-12-31 11:14:18.404 365 11630.27 308.07 56548.77 88888.00 2022-12-31 11:14:18.904 365 11630.29 307.89 56548.82 88888.00 2022-12-31 11:14:19.404 365 11630.23 307.78 56548.89 88888.00 2022-12-31 11:14:19.904 365 11630.33 307.60 56549.01 88888.00 2022-12-31 11:14:20.404 365 11630.20 307.54 56549.11 88888.00 2022-12-31 11:14:20.904 365 11630.24 307.50 56549.20 88888.00 2022-12-31 11:14:21.404 365 11630.23 307.42 56549.32 88888.00 2022-12-31 11:14:21.904 365 11630.28 307.40 56549.46 88888.00 2022-12-31 11:14:22.404 365 11630.36 307.33 56549.53 88888.00 2022-12-31 11:14:22.904 365 11630.47 307.32 56549.63 88888.00 2022-12-31 11:14:23.404 365 11630.78 307.21 56549.71 88888.00 2022-12-31 11:14:23.904 365 11630.82 307.13 56549.79 88888.00 2022-12-31 11:14:24.404 365 11630.99 307.12 56549.84 88888.00 2022-12-31 11:14:24.904 365 11631.14 307.03 56549.85 88888.00 2022-12-31 11:14:25.404 365 11631.10 306.93 56549.83 88888.00 2022-12-31 11:14:25.904 365 11631.17 306.76 56549.80 88888.00 2022-12-31 11:14:26.404 365 11631.04 306.67 56549.76 88888.00 2022-12-31 11:14:26.904 365 11631.06 306.64 56549.74 88888.00 2022-12-31 11:14:27.404 365 11631.05 306.54 56549.70 88888.00 2022-12-31 11:14:27.904 365 11630.91 306.51 56549.64 88888.00 2022-12-31 11:14:28.404 365 11630.86 306.45 56549.58 88888.00 2022-12-31 11:14:28.904 365 11630.72 306.31 56549.51 88888.00 2022-12-31 11:14:29.404 365 11630.71 306.21 56549.44 88888.00 2022-12-31 11:14:29.904 365 11630.48 306.11 56549.29 88888.00 2022-12-31 11:14:30.404 365 11630.37 306.01 56549.19 88888.00 2022-12-31 11:14:30.904 365 11630.30 305.86 56549.13 88888.00 2022-12-31 11:14:31.404 365 11630.03 305.76 56549.05 88888.00 2022-12-31 11:14:31.904 365 11629.97 305.69 56548.96 88888.00 2022-12-31 11:14:32.404 365 11629.79 305.53 56548.87 88888.00 2022-12-31 11:14:33.404 365 11629.47 305.35 56548.84 88888.00 2022-12-31 11:14:33.904 365 11629.19 305.29 56548.80 88888.00 2022-12-31 11:14:34.404 365 11629.10 305.19 56548.83 88888.00 2022-12-31 11:14:34.904 365 11628.81 305.15 56548.89 88888.00 2022-12-31 11:14:35.404 365 11628.67 305.13 56548.97 88888.00 2022-12-31 11:14:35.904 365 11628.47 305.03 56549.06 88888.00 2022-12-31 11:14:36.404 365 11628.21 304.97 56549.12 88888.00 2022-12-31 11:14:36.904 365 11628.19 304.89 56549.24 88888.00 2022-12-31 11:14:37.404 365 11627.94 304.88 56549.34 88888.00 2022-12-31 11:14:37.904 365 11627.86 304.83 56549.47 88888.00 2022-12-31 11:14:38.404 365 11627.67 304.78 56549.58 88888.00 2022-12-31 11:14:38.904 365 11627.56 304.74 56549.67 88888.00 2022-12-31 11:14:39.404 365 11627.49 304.69 56549.67 88888.00 2022-12-31 11:14:39.904 365 11627.36 304.63 56549.76 88888.00 2022-12-31 11:14:40.404 365 11627.44 304.63 56549.83 88888.00 2022-12-31 11:14:40.904 365 11627.35 304.60 56549.80 88888.00 2022-12-31 11:14:41.404 365 11627.36 304.55 56549.76 88888.00 2022-12-31 11:14:41.904 365 11627.45 304.45 56549.65 88888.00 2022-12-31 11:14:42.404 365 11627.43 304.41 56549.54 88888.00 2022-12-31 11:14:43.404 365 11627.67 304.34 56549.33 88888.00 2022-12-31 11:14:43.904 365 11627.81 304.31 56549.21 88888.00 2022-12-31 11:14:44.404 365 11628.00 304.20 56549.11 88888.00 2022-12-31 11:14:44.904 365 11628.09 304.19 56549.00 88888.00 2022-12-31 11:14:45.404 365 11628.36 304.19 56548.88 88888.00 2022-12-31 11:14:45.904 365 11628.47 304.13 56548.77 88888.00 2022-12-31 11:14:46.404 365 11628.74 304.08 56548.63 88888.00 2022-12-31 11:14:46.904 365 11628.86 304.02 56548.50 88888.00 2022-12-31 11:14:47.404 365 11628.93 304.06 56548.42 88888.00 2022-12-31 11:14:47.904 365 11629.08 303.93 56548.34 88888.00 2022-12-31 11:14:48.404 365 11629.12 303.85 56548.29 88888.00 2022-12-31 11:14:48.904 365 11629.39 303.75 56548.29 88888.00 2022-12-31 11:14:49.404 365 11629.57 303.65 56548.36 88888.00 2022-12-31 11:14:49.904 365 11629.81 303.60 56548.44 88888.00 2022-12-31 11:14:50.404 365 11630.01 303.53 56548.54 88888.00 2022-12-31 11:14:50.904 365 11630.04 303.39 56548.68 88888.00 2022-12-31 11:14:51.404 365 11630.24 303.17 56548.89 88888.00 2022-12-31 11:14:51.904 365 11630.29 302.95 56549.15 88888.00 2022-12-31 11:14:52.404 365 11630.37 302.79 56549.46 88888.00 2022-12-31 11:14:52.904 365 11630.44 302.52 56549.83 88888.00 2022-12-31 11:14:53.405 365 11630.27 302.32 56550.25 88888.00 2022-12-31 11:14:53.905 365 11630.31 302.11 56550.72 88888.00 2022-12-31 11:14:54.405 365 11630.18 301.85 56551.21 88888.00 2022-12-31 11:14:54.905 365 11630.17 301.71 56551.76 88888.00 2022-12-31 11:14:55.405 365 11630.25 301.45 56552.23 88888.00 2022-12-31 11:14:55.905 365 11630.16 301.17 56552.66 88888.00 2022-12-31 11:14:56.405 365 11630.18 300.91 56553.11 88888.00 2022-12-31 11:14:56.905 365 11629.93 300.64 56553.49 88888.00 2022-12-31 11:14:57.405 365 11629.89 300.38 56553.84 88888.00 2022-12-31 11:14:57.905 365 11629.76 300.04 56554.22 88888.00 2022-12-31 11:14:58.405 365 11629.73 299.72 56554.54 88888.00 2022-12-31 11:14:58.905 365 11629.66 299.38 56554.80 88888.00 2022-12-31 11:14:59.405 365 11629.53 299.20 56555.04 88888.00 2022-12-31 11:14:59.905 365 11629.58 299.00 56555.24 88888.00 2022-12-31 11:15:00.405 365 11629.40 298.76 56555.41 88888.00 2022-12-31 11:15:00.905 365 11629.30 298.59 56555.53 88888.00 2022-12-31 11:15:01.405 365 11629.24 298.41 56555.64 88888.00 2022-12-31 11:15:01.905 365 11629.05 298.29 56555.62 88888.00 2022-12-31 11:15:02.405 365 11629.08 298.12 56555.66 88888.00 2022-12-31 11:15:02.905 365 11628.91 298.02 56555.67 88888.00 2022-12-31 11:15:03.405 365 11628.86 297.97 56555.66 88888.00 2022-12-31 11:15:03.905 365 11628.82 297.84 56555.54 88888.00 2022-12-31 11:15:04.405 365 11628.71 297.84 56555.48 88888.00 2022-12-31 11:15:04.905 365 11628.79 297.89 56555.42 88888.00 2022-12-31 11:15:05.405 365 11628.68 297.91 56555.26 88888.00 2022-12-31 11:15:05.905 365 11628.64 297.95 56555.22 88888.00 2022-12-31 11:15:06.405 365 11628.57 297.91 56555.11 88888.00 2022-12-31 11:15:06.905 365 11628.60 298.03 56554.98 88888.00 2022-12-31 11:15:07.405 365 11628.74 298.04 56554.84 88888.00 2022-12-31 11:15:07.905 365 11628.63 298.03 56554.74 88888.00 2022-12-31 11:15:08.405 365 11628.74 298.07 56554.61 88888.00 2022-12-31 11:15:08.905 365 11628.76 298.08 56554.50 88888.00 2022-12-31 11:15:09.405 365 11628.82 298.17 56554.40 88888.00 2022-12-31 11:15:09.905 365 11628.98 298.22 56554.28 88888.00 2022-12-31 11:15:10.405 365 11629.06 298.25 56554.21 88888.00 2022-12-31 11:15:10.905 365 11629.30 298.31 56554.16 88888.00 2022-12-31 11:15:11.405 365 11629.34 298.31 56554.13 88888.00 2022-12-31 11:15:11.905 365 11629.47 298.39 56554.12 88888.00 2022-12-31 11:15:12.405 365 11629.58 298.46 56554.13 88888.00 2022-12-31 11:15:12.905 365 11629.57 298.48 56554.13 88888.00 2022-12-31 11:15:13.405 365 11629.78 298.49 56554.10 88888.00 2022-12-31 11:15:13.905 365 11629.75 298.48 56554.08 88888.00 2022-12-31 11:15:14.405 365 11629.94 298.48 56554.08 88888.00 2022-12-31 11:15:14.905 365 11629.99 298.45 56554.16 88888.00 2022-12-31 11:15:15.405 365 11629.96 298.48 56554.25 88888.00 2022-12-31 11:15:15.905 365 11630.16 298.53 56554.31 88888.00 2022-12-31 11:15:16.405 365 11630.17 298.50 56554.44 88888.00 2022-12-31 11:15:16.905 365 11630.29 298.52 56554.64 88888.00 2022-12-31 11:15:17.405 365 11630.35 298.52 56554.80 88888.00 2022-12-31 11:15:17.905 365 11630.41 298.63 56554.97 88888.00 2022-12-31 11:15:18.405 365 11630.55 298.70 56555.12 88888.00 2022-12-31 11:15:18.905 365 11630.56 298.73 56555.28 88888.00 2022-12-31 11:15:19.405 365 11630.69 298.73 56555.49 88888.00 2022-12-31 11:15:19.905 365 11630.69 298.73 56555.68 88888.00 2022-12-31 11:15:20.405 365 11630.75 298.83 56555.90 88888.00 2022-12-31 11:15:20.905 365 11630.83 298.84 56556.13 88888.00 2022-12-31 11:15:21.405 365 11630.72 298.93 56556.31 88888.00 2022-12-31 11:15:21.905 365 11630.75 298.96 56556.46 88888.00 2022-12-31 11:15:22.405 365 11630.70 298.98 56556.60 88888.00 2022-12-31 11:15:22.905 365 11630.85 299.09 56556.71 88888.00 2022-12-31 11:15:23.405 365 11630.86 299.13 56556.84 88888.00 2022-12-31 11:15:23.905 365 11630.72 299.24 56556.99 88888.00 2022-12-31 11:15:24.405 365 11630.80 299.24 56557.21 88888.00 2022-12-31 11:15:24.905 365 11630.71 299.27 56557.34 88888.00 2022-12-31 11:15:25.405 365 11630.77 299.33 56557.52 88888.00 2022-12-31 11:15:25.905 365 11630.90 299.34 56557.69 88888.00 2022-12-31 11:15:26.405 365 11630.98 299.40 56557.92 88888.00 2022-12-31 11:15:26.905 365 11631.01 299.47 56558.05 88888.00 2022-12-31 11:15:27.405 365 11630.89 299.55 56558.20 88888.00 2022-12-31 11:15:27.905 365 11631.04 299.59 56558.42 88888.00 2022-12-31 11:15:28.405 365 11631.05 299.64 56558.57 88888.00 2022-12-31 11:15:28.905 365 11631.08 299.78 56558.72 88888.00 2022-12-31 11:15:29.405 365 11631.19 299.81 56558.82 88888.00 2022-12-31 11:15:29.905 365 11631.10 299.85 56558.91 88888.00 2022-12-31 11:15:30.405 365 11631.17 299.89 56558.98 88888.00 2022-12-31 11:15:30.905 365 11631.07 299.91 56559.08 88888.00 2022-12-31 11:15:31.405 365 11631.19 299.92 56559.08 88888.00 2022-12-31 11:15:31.905 365 11631.12 299.92 56559.10 88888.00 2022-12-31 11:15:32.405 365 11631.01 299.94 56559.21 88888.00 2022-12-31 11:15:32.905 365 11631.08 299.98 56559.26 88888.00 2022-12-31 11:15:33.405 365 11630.94 300.13 56559.34 88888.00 2022-12-31 11:15:33.905 365 11630.96 300.22 56559.42 88888.00 2022-12-31 11:15:34.405 365 11630.91 300.19 56559.49 88888.00 2022-12-31 11:15:34.905 365 11630.76 300.28 56559.64 88888.00 2022-12-31 11:15:35.405 365 11630.72 300.30 56559.75 88888.00 2022-12-31 11:15:35.905 365 11630.58 300.34 56559.88 88888.00 2022-12-31 11:15:36.405 365 11630.56 300.47 56560.02 88888.00 2022-12-31 11:15:36.905 365 11630.44 300.54 56560.16 88888.00 2022-12-31 11:15:37.405 365 11630.35 300.56 56560.28 88888.00 2022-12-31 11:15:37.905 365 11630.34 300.46 56560.43 88888.00 2022-12-31 11:15:38.405 365 11630.16 300.48 56560.56 88888.00 2022-12-31 11:15:38.905 365 11630.18 300.55 56560.64 88888.00 2022-12-31 11:15:39.405 365 11630.04 300.56 56560.70 88888.00 2022-12-31 11:15:39.905 365 11630.04 300.63 56560.76 88888.00 2022-12-31 11:15:40.405 365 11630.03 300.68 56560.84 88888.00 2022-12-31 11:15:40.905 365 11629.92 300.72 56560.97 88888.00 2022-12-31 11:15:41.405 365 11629.89 300.73 56561.07 88888.00 2022-12-31 11:15:41.905 365 11629.71 300.77 56561.09 88888.00 2022-12-31 11:15:42.405 365 11629.69 300.86 56561.08 88888.00 2022-12-31 11:15:42.905 365 11629.64 300.87 56561.13 88888.00 2022-12-31 11:15:43.405 365 11629.54 300.98 56561.16 88888.00 2022-12-31 11:15:43.905 365 11629.57 301.06 56561.27 88888.00 2022-12-31 11:15:44.405 365 11629.44 301.15 56561.38 88888.00 2022-12-31 11:15:44.905 365 11629.37 301.24 56561.50 88888.00 2022-12-31 11:15:45.405 365 11629.34 301.22 56561.54 88888.00 2022-12-31 11:15:45.905 365 11629.25 301.29 56561.58 88888.00 2022-12-31 11:15:46.405 365 11629.25 301.37 56561.57 88888.00 2022-12-31 11:15:46.905 365 11629.13 301.41 56561.57 88888.00 2022-12-31 11:15:47.405 365 11629.25 301.42 56561.60 88888.00 2022-12-31 11:15:47.905 365 11629.22 301.38 56561.59 88888.00 2022-12-31 11:15:48.405 365 11629.27 301.44 56561.57 88888.00 2022-12-31 11:15:48.905 365 11629.26 301.43 56561.50 88888.00 2022-12-31 11:15:49.405 365 11629.27 301.48 56561.45 88888.00 2022-12-31 11:15:49.905 365 11629.47 301.49 56561.35 88888.00 2022-12-31 11:15:50.405 365 11629.54 301.52 56561.25 88888.00 2022-12-31 11:15:50.905 365 11629.62 301.58 56561.12 88888.00 2022-12-31 11:15:51.405 365 11629.69 301.58 56560.96 88888.00 2022-12-31 11:15:51.905 365 11629.72 301.71 56560.78 88888.00 2022-12-31 11:15:52.405 365 11629.89 301.69 56560.67 88888.00 2022-12-31 11:15:52.905 365 11629.93 301.70 56560.57 88888.00 2022-12-31 11:15:53.405 365 11630.07 301.77 56560.49 88888.00 2022-12-31 11:15:53.905 365 11630.08 301.85 56560.43 88888.00 2022-12-31 11:15:54.405 365 11630.07 301.91 56560.29 88888.00 2022-12-31 11:15:54.905 365 11630.35 301.86 56560.06 88888.00 2022-12-31 11:15:55.405 365 11630.35 301.90 56559.85 88888.00 2022-12-31 11:15:55.905 365 11630.52 301.96 56559.70 88888.00 2022-12-31 11:15:56.405 365 11630.47 301.98 56559.56 88888.00 2022-12-31 11:15:56.905 365 11630.45 302.05 56559.45 88888.00 2022-12-31 11:15:57.405 365 11630.59 302.10 56559.26 88888.00 2022-12-31 11:15:57.905 365 11630.62 302.16 56559.08 88888.00 2022-12-31 11:15:58.405 365 11630.80 302.23 56558.90 88888.00 2022-12-31 11:15:58.905 365 11630.80 302.29 56558.81 88888.00 2022-12-31 11:15:59.405 365 11630.93 302.36 56558.70 88888.00 2022-12-31 11:15:59.905 365 11631.11 302.40 56558.59 88888.00 2022-12-31 11:16:00.405 365 11631.12 302.44 56558.52 88888.00 2022-12-31 11:16:00.905 365 11631.38 302.44 56558.43 88888.00 2022-12-31 11:16:01.405 365 11631.43 302.45 56558.39 88888.00 2022-12-31 11:16:01.905 365 11631.48 302.49 56558.39 88888.00 2022-12-31 11:16:02.405 365 11631.48 302.47 56558.45 88888.00 2022-12-31 11:16:02.905 365 11631.36 302.46 56558.52 88888.00 2022-12-31 11:16:03.405 365 11631.49 302.44 56558.63 88888.00 2022-12-31 11:16:03.905 365 11631.46 302.42 56558.69 88888.00 2022-12-31 11:16:04.905 365 11631.47 302.38 56558.97 88888.00 2022-12-31 11:16:05.405 365 11631.46 302.34 56559.10 88888.00 2022-12-31 11:16:05.905 365 11631.49 302.29 56559.21 88888.00 2022-12-31 11:16:06.405 365 11631.31 302.24 56559.33 88888.00 2022-12-31 11:16:06.905 365 11631.29 302.18 56559.47 88888.00 2022-12-31 11:16:07.405 365 11631.18 302.10 56559.61 88888.00 2022-12-31 11:16:07.905 365 11631.14 302.05 56559.77 88888.00 2022-12-31 11:16:08.405 365 11631.12 301.99 56559.93 88888.00 2022-12-31 11:16:08.905 365 11630.96 301.95 56560.13 88888.00 2022-12-31 11:16:09.405 365 11630.99 301.90 56560.33 88888.00 2022-12-31 11:16:09.905 365 11630.85 301.85 56560.52 88888.00 2022-12-31 11:16:10.405 365 11630.83 301.89 56560.75 88888.00 2022-12-31 11:16:10.905 365 11630.78 301.85 56560.90 88888.00 2022-12-31 11:16:11.405 365 11630.68 301.88 56561.03 88888.00 2022-12-31 11:16:11.905 365 11630.65 301.88 56561.10 88888.00 2022-12-31 11:16:12.405 365 11630.44 301.84 56561.14 88888.00 2022-12-31 11:16:12.905 365 11630.44 301.93 56561.19 88888.00 2022-12-31 11:16:13.405 365 11630.43 301.96 56561.14 88888.00 2022-12-31 11:16:13.905 365 11630.41 302.00 56561.14 88888.00 2022-12-31 11:16:14.905 365 11630.59 302.17 56561.13 88888.00 2022-12-31 11:16:15.405 365 11630.84 302.27 56561.10 88888.00 2022-12-31 11:16:15.905 365 11630.83 302.27 56561.02 88888.00 2022-12-31 11:16:16.405 365 11630.94 302.39 56560.93 88888.00 2022-12-31 11:16:16.905 365 11631.11 302.46 56560.87 88888.00 2022-12-31 11:16:17.405 365 11631.15 302.57 56560.77 88888.00 2022-12-31 11:16:17.905 365 11631.36 302.70 56560.67 88888.00 2022-12-31 11:16:18.405 365 11631.47 302.85 56560.57 88888.00 2022-12-31 11:16:18.905 365 11631.63 303.12 56560.44 88888.00 2022-12-31 11:16:19.405 365 11631.80 303.11 56560.33 88888.00 2022-12-31 11:16:19.905 365 11631.87 303.12 56560.28 88888.00 2022-12-31 11:16:20.405 365 11632.11 303.20 56560.20 88888.00 2022-12-31 11:16:20.905 365 11632.21 303.31 56560.12 88888.00 2022-12-31 11:16:21.405 365 11632.47 303.45 56560.12 88888.00 2022-12-31 11:16:21.905 365 11632.51 303.45 56560.09 88888.00 2022-12-31 11:16:22.405 365 11632.57 303.62 56560.11 88888.00 2022-12-31 11:16:22.905 365 11632.84 303.73 56560.10 88888.00 2022-12-31 11:16:23.405 365 11632.89 303.85 56560.07 88888.00 2022-12-31 11:16:23.905 365 11633.11 303.87 56560.06 88888.00 2022-12-31 11:16:24.405 365 11633.08 303.88 56560.00 88888.00 2022-12-31 11:16:24.905 365 11633.19 304.00 56560.00 88888.00 2022-12-31 11:16:25.405 365 11633.34 304.07 56559.94 88888.00 2022-12-31 11:16:25.905 365 11633.47 304.17 56559.94 88888.00 2022-12-31 11:16:26.405 365 11633.65 304.26 56559.98 88888.00 2022-12-31 11:16:26.905 365 11633.68 304.29 56559.96 88888.00 2022-12-31 11:16:27.405 365 11633.76 304.36 56559.93 88888.00 2022-12-31 11:16:27.905 365 11633.89 304.35 56559.86 88888.00 2022-12-31 11:16:28.405 365 11633.89 304.40 56559.84 88888.00 2022-12-31 11:16:28.905 365 11634.09 304.45 56559.86 88888.00 2022-12-31 11:16:29.405 365 11634.02 304.45 56559.85 88888.00 2022-12-31 11:16:29.905 365 11634.12 304.50 56559.86 88888.00 2022-12-31 11:16:30.405 365 11634.20 304.48 56559.87 88888.00 2022-12-31 11:16:30.905 365 11634.12 304.49 56559.93 88888.00 2022-12-31 11:16:31.405 365 11634.24 304.53 56559.97 88888.00 2022-12-31 11:16:31.905 365 11634.13 304.54 56560.00 88888.00 2022-12-31 11:16:32.405 365 11634.18 304.50 56560.02 88888.00 2022-12-31 11:16:32.905 365 11634.09 304.44 56560.07 88888.00 2022-12-31 11:16:33.405 365 11634.03 304.44 56560.15 88888.00 2022-12-31 11:16:33.905 365 11634.02 304.43 56560.15 88888.00 2022-12-31 11:16:34.405 365 11633.89 304.36 56560.17 88888.00 2022-12-31 11:16:34.905 365 11633.92 304.30 56560.20 88888.00 2022-12-31 11:16:35.405 365 11633.84 304.27 56560.20 88888.00 2022-12-31 11:16:35.905 365 11633.84 304.29 56560.22 88888.00 2022-12-31 11:16:36.405 365 11633.88 304.27 56560.18 88888.00 2022-12-31 11:16:36.905 365 11633.74 304.22 56560.10 88888.00 2022-12-31 11:16:37.405 365 11633.85 304.23 56559.98 88888.00 2022-12-31 11:16:37.905 365 11633.83 304.23 56559.84 88888.00 2022-12-31 11:16:38.405 365 11633.84 304.28 56559.70 88888.00 2022-12-31 11:16:38.905 365 11633.81 304.23 56559.53 88888.00 2022-12-31 11:16:39.405 365 11633.71 304.16 56559.29 88888.00 2022-12-31 11:16:39.905 365 11633.70 304.08 56559.14 88888.00 2022-12-31 11:16:40.405 365 11633.65 304.02 56558.88 88888.00 2022-12-31 11:16:40.905 365 11633.76 303.99 56558.64 88888.00 2022-12-31 11:16:41.405 365 11633.69 303.82 56558.37 88888.00 2022-12-31 11:16:41.905 365 11633.67 303.77 56558.12 88888.00 2022-12-31 11:16:42.405 365 11633.74 303.72 56557.86 88888.00 2022-12-31 11:16:42.905 365 11633.62 303.63 56557.62 88888.00 2022-12-31 11:16:43.405 365 11633.53 303.43 56557.35 88888.00 2022-12-31 11:16:43.905 365 11633.44 303.21 56557.04 88888.00 2022-12-31 11:16:44.405 365 11633.43 303.12 56556.73 88888.00 2022-12-31 11:16:44.906 365 11633.53 303.00 56556.43 88888.00 2022-12-31 11:16:45.406 365 11633.46 302.87 56556.09 88888.00 2022-12-31 11:16:45.906 365 11633.60 302.74 56555.80 88888.00 2022-12-31 11:16:46.406 365 11633.61 302.57 56555.49 88888.00 2022-12-31 11:16:46.906 365 11633.65 302.43 56555.22 88888.00 2022-12-31 11:16:47.406 365 11633.78 302.22 56554.96 88888.00 2022-12-31 11:16:47.906 365 11633.75 302.09 56554.71 88888.00 2022-12-31 11:16:48.406 365 11633.81 301.96 56554.53 88888.00 2022-12-31 11:16:48.906 365 11633.72 301.93 56554.28 88888.00 2022-12-31 11:16:49.406 365 11633.83 301.88 56554.06 88888.00 2022-12-31 11:16:49.906 365 11633.84 301.76 56553.84 88888.00 2022-12-31 11:16:50.406 365 11633.84 301.63 56553.69 88888.00 2022-12-31 11:16:50.906 365 11633.96 301.51 56553.51 88888.00 2022-12-31 11:16:51.406 365 11633.84 301.41 56553.30 88888.00 2022-12-31 11:16:51.906 365 11633.85 301.32 56553.16 88888.00 2022-12-31 11:16:52.406 365 11633.76 301.15 56553.01 88888.00 2022-12-31 11:16:52.906 365 11633.71 301.04 56552.88 88888.00 2022-12-31 11:16:53.406 365 11633.79 300.86 56552.77 88888.00 2022-12-31 11:16:53.906 365 11633.62 300.79 56552.68 88888.00 2022-12-31 11:16:54.406 365 11633.63 300.74 56552.59 88888.00 2022-12-31 11:16:54.906 365 11633.57 300.57 56552.48 88888.00 2022-12-31 11:16:55.406 365 11633.47 300.48 56552.46 88888.00 2022-12-31 11:16:55.906 365 11633.47 300.40 56552.43 88888.00 2022-12-31 11:16:56.406 365 11633.27 300.23 56552.45 88888.00 2022-12-31 11:16:56.906 365 11633.28 300.19 56552.53 88888.00 2022-12-31 11:16:57.406 365 11633.18 300.13 56552.55 88888.00 2022-12-31 11:16:57.906 365 11633.15 300.09 56552.64 88888.00 2022-12-31 11:16:58.406 365 11633.15 299.94 56552.66 88888.00 2022-12-31 11:16:58.906 365 11633.05 299.87 56552.77 88888.00 2022-12-31 11:16:59.406 365 11633.12 299.81 56552.87 88888.00 2022-12-31 11:16:59.906 365 11632.99 299.75 56552.93 88888.00 2022-12-31 11:17:00.406 365 11632.91 299.72 56553.10 88888.00 2022-12-31 11:17:00.906 365 11632.80 299.66 56553.25 88888.00 2022-12-31 11:17:01.406 365 11632.67 299.60 56553.43 88888.00 2022-12-31 11:17:01.906 365 11632.68 299.61 56553.58 88888.00 2022-12-31 11:17:02.406 365 11632.53 299.55 56553.69 88888.00 2022-12-31 11:17:02.906 365 11632.49 299.54 56553.89 88888.00 2022-12-31 11:17:03.406 365 11632.40 299.47 56554.10 88888.00 2022-12-31 11:17:03.906 365 11632.22 299.34 56554.31 88888.00 2022-12-31 11:17:04.406 365 11632.24 299.30 56554.50 88888.00 2022-12-31 11:17:04.906 365 11632.19 299.24 56554.61 88888.00 2022-12-31 11:17:05.406 365 11632.21 299.20 56554.80 88888.00 2022-12-31 11:17:06.406 365 11632.10 299.09 56555.29 88888.00 2022-12-31 11:17:06.906 365 11632.16 299.00 56555.48 88888.00 2022-12-31 11:17:07.406 365 11632.04 299.06 56555.76 88888.00 2022-12-31 11:17:07.906 365 11632.14 299.12 56556.06 88888.00 2022-12-31 11:17:08.406 365 11632.05 299.09 56556.30 88888.00 2022-12-31 11:17:08.906 365 11632.09 299.09 56556.53 88888.00 2022-12-31 11:17:09.406 365 11632.09 299.06 56556.80 88888.00 2022-12-31 11:17:09.906 365 11632.02 298.97 56557.04 88888.00 2022-12-31 11:17:10.406 365 11632.07 298.93 56557.31 88888.00 2022-12-31 11:17:10.906 365 11632.00 298.94 56557.54 88888.00 2022-12-31 11:17:11.406 365 11632.07 298.97 56557.75 88888.00 2022-12-31 11:17:11.906 365 11631.96 298.93 56557.99 88888.00 2022-12-31 11:17:12.406 365 11631.77 298.92 56558.19 88888.00 2022-12-31 11:17:12.906 365 11631.76 298.92 56558.33 88888.00 2022-12-31 11:17:13.406 365 11631.48 298.93 56558.50 88888.00 2022-12-31 11:17:13.906 365 11631.38 298.99 56558.63 88888.00 2022-12-31 11:17:14.406 365 11631.21 298.92 56558.71 88888.00 2022-12-31 11:17:14.906 365 11631.00 298.96 56558.83 88888.00 2022-12-31 11:17:15.406 365 11630.89 298.98 56558.93 88888.00 2022-12-31 11:17:16.406 365 11630.35 298.98 56559.07 88888.00 2022-12-31 11:17:16.906 365 11630.01 298.97 56559.06 88888.00 2022-12-31 11:17:17.406 365 11629.88 298.98 56559.06 88888.00 2022-12-31 11:17:17.906 365 11629.74 298.98 56559.08 88888.00 2022-12-31 11:17:18.406 365 11629.47 299.00 56559.10 88888.00 2022-12-31 11:17:18.906 365 11629.36 299.00 56559.11 88888.00 2022-12-31 11:17:19.406 365 11629.15 298.97 56558.98 88888.00 2022-12-31 11:17:19.906 365 11628.99 298.97 56558.87 88888.00 2022-12-31 11:17:20.406 365 11628.85 299.02 56558.84 88888.00 2022-12-31 11:17:20.906 365 11628.70 299.06 56558.70 88888.00 2022-12-31 11:17:21.406 365 11628.71 299.10 56558.57 88888.00 2022-12-31 11:17:21.906 365 11628.58 299.10 56558.49 88888.00 2022-12-31 11:17:22.406 365 11628.64 299.20 56558.40 88888.00 2022-12-31 11:17:22.906 365 11628.65 299.26 56558.26 88888.00 2022-12-31 11:17:23.406 365 11628.58 299.32 56558.06 88888.00 2022-12-31 11:17:23.906 365 11628.67 299.33 56557.89 88888.00 2022-12-31 11:17:24.406 365 11628.63 299.41 56557.74 88888.00 2022-12-31 11:17:24.906 365 11628.76 299.51 56557.55 88888.00 2022-12-31 11:17:25.406 365 11628.72 299.50 56557.34 88888.00 2022-12-31 11:17:25.906 365 11628.78 299.47 56557.09 88888.00 2022-12-31 11:17:26.406 365 11628.88 299.50 56556.91 88888.00 2022-12-31 11:17:26.906 365 11628.83 299.57 56556.69 88888.00 2022-12-31 11:17:27.406 365 11628.97 299.64 56556.41 88888.00 2022-12-31 11:17:27.906 365 11629.05 299.57 56556.13 88888.00 2022-12-31 11:17:28.406 365 11629.16 299.53 56555.85 88888.00 2022-12-31 11:17:28.906 365 11629.24 299.44 56555.61 88888.00 2022-12-31 11:17:29.406 365 11629.27 299.46 56555.38 88888.00 2022-12-31 11:17:29.906 365 11629.53 299.44 56555.16 88888.00 2022-12-31 11:17:30.406 365 11629.52 299.48 56554.91 88888.00 2022-12-31 11:17:30.906 365 11629.72 299.53 56554.65 88888.00 2022-12-31 11:17:31.406 365 11629.82 299.46 56554.44 88888.00 2022-12-31 11:17:31.906 365 11629.92 299.41 56554.22 88888.00 2022-12-31 11:17:32.406 365 11630.07 299.28 56553.94 88888.00 2022-12-31 11:17:32.906 365 11630.10 299.20 56553.69 88888.00 2022-12-31 11:17:33.406 365 11630.27 299.18 56553.43 88888.00 2022-12-31 11:17:33.906 365 11630.30 299.12 56553.10 88888.00 2022-12-31 11:17:34.406 365 11630.38 299.07 56552.88 88888.00 2022-12-31 11:17:34.906 365 11630.49 298.91 56552.65 88888.00 2022-12-31 11:17:35.406 365 11630.48 298.82 56552.45 88888.00 2022-12-31 11:17:35.906 365 11630.63 298.70 56552.24 88888.00 2022-12-31 11:17:36.406 365 11630.62 298.56 56552.10 88888.00 2022-12-31 11:17:36.906 365 11630.70 298.49 56551.98 88888.00 2022-12-31 11:17:37.406 365 11630.76 298.35 56551.82 88888.00 2022-12-31 11:17:37.906 365 11630.70 298.31 56551.72 88888.00 2022-12-31 11:17:38.406 365 11630.86 298.34 56551.72 88888.00 2022-12-31 11:17:38.906 365 11630.82 298.25 56551.76 88888.00 2022-12-31 11:17:39.406 365 11630.91 298.21 56551.81 88888.00 2022-12-31 11:17:39.906 365 11630.91 298.14 56551.82 88888.00 2022-12-31 11:17:40.406 365 11630.92 298.17 56551.88 88888.00 2022-12-31 11:17:40.906 365 11630.98 298.19 56551.91 88888.00 2022-12-31 11:17:41.406 365 11630.87 298.23 56551.97 88888.00 2022-12-31 11:17:41.906 365 11630.96 298.24 56552.05 88888.00 2022-12-31 11:17:42.406 365 11630.91 298.19 56552.10 88888.00 2022-12-31 11:17:42.906 365 11630.96 298.24 56552.16 88888.00 2022-12-31 11:17:43.406 365 11631.01 298.22 56552.26 88888.00 2022-12-31 11:17:43.906 365 11630.94 298.18 56552.32 88888.00 2022-12-31 11:17:44.406 365 11631.00 298.19 56552.48 88888.00 2022-12-31 11:17:44.906 365 11630.89 298.25 56552.66 88888.00 2022-12-31 11:17:45.406 365 11630.78 298.31 56552.86 88888.00 2022-12-31 11:17:45.906 365 11630.79 298.16 56552.99 88888.00 2022-12-31 11:17:46.406 365 11630.71 298.16 56553.11 88888.00 2022-12-31 11:17:46.906 365 11630.77 298.10 56553.24 88888.00 2022-12-31 11:17:47.406 365 11630.65 298.09 56553.36 88888.00 2022-12-31 11:17:47.906 365 11630.65 298.16 56553.42 88888.00 2022-12-31 11:17:48.406 365 11630.59 298.15 56553.49 88888.00 2022-12-31 11:17:48.906 365 11630.61 298.21 56553.51 88888.00 2022-12-31 11:17:49.406 365 11630.63 298.21 56553.55 88888.00 2022-12-31 11:17:49.906 365 11630.49 298.24 56553.54 88888.00 2022-12-31 11:17:50.406 365 11630.49 298.30 56553.57 88888.00 2022-12-31 11:17:50.906 365 11630.30 298.29 56553.48 88888.00 2022-12-31 11:17:51.406 365 11630.38 298.37 56553.38 88888.00 2022-12-31 11:17:51.906 365 11630.44 298.38 56553.33 88888.00 2022-12-31 11:17:52.406 365 11630.47 298.46 56553.29 88888.00 2022-12-31 11:17:52.906 365 11630.55 298.55 56553.18 88888.00 2022-12-31 11:17:53.406 365 11630.49 298.56 56553.05 88888.00 2022-12-31 11:17:53.906 365 11630.61 298.63 56552.90 88888.00 2022-12-31 11:17:54.406 365 11630.71 298.60 56552.73 88888.00 2022-12-31 11:17:54.906 365 11630.71 298.63 56552.58 88888.00 2022-12-31 11:17:55.406 365 11630.85 298.68 56552.36 88888.00 2022-12-31 11:17:55.906 365 11630.84 298.65 56552.09 88888.00 2022-12-31 11:17:56.406 365 11630.99 298.66 56551.85 88888.00 2022-12-31 11:17:56.906 365 11631.10 298.66 56551.57 88888.00 2022-12-31 11:17:57.406 365 11631.19 298.69 56551.28 88888.00 2022-12-31 11:17:57.906 365 11631.46 298.63 56551.00 88888.00 2022-12-31 11:17:58.406 365 11631.52 298.66 56550.68 88888.00 2022-12-31 11:17:58.906 365 11631.77 298.79 56550.36 88888.00 2022-12-31 11:17:59.406 365 11631.83 298.73 56550.06 88888.00 2022-12-31 11:17:59.906 365 11632.00 298.66 56549.77 88888.00 2022-12-31 11:18:00.406 365 11632.24 298.52 56549.47 88888.00 2022-12-31 11:18:00.906 365 11632.37 298.44 56549.22 88888.00 2022-12-31 11:18:01.406 365 11632.58 298.34 56548.90 88888.00 2022-12-31 11:18:01.906 365 11632.68 298.22 56548.64 88888.00 2022-12-31 11:18:02.406 365 11632.92 298.14 56548.41 88888.00 2022-12-31 11:18:02.906 365 11633.13 298.03 56548.24 88888.00 2022-12-31 11:18:03.406 365 11633.14 298.09 56548.10 88888.00 2022-12-31 11:18:03.906 365 11633.32 298.15 56548.00 88888.00 2022-12-31 11:18:04.406 365 11633.42 298.24 56547.91 88888.00 2022-12-31 11:18:04.906 365 11633.61 298.32 56547.84 88888.00 2022-12-31 11:18:05.406 365 11633.69 298.30 56547.79 88888.00 2022-12-31 11:18:05.906 365 11633.78 298.34 56547.75 88888.00 2022-12-31 11:18:06.406 365 11634.03 298.35 56547.77 88888.00 2022-12-31 11:18:06.906 365 11634.11 298.32 56547.75 88888.00 2022-12-31 11:18:07.906 365 11634.33 298.29 56547.85 88888.00 2022-12-31 11:18:08.406 365 11634.44 298.28 56547.93 88888.00 2022-12-31 11:18:08.906 365 11634.52 298.22 56548.06 88888.00 2022-12-31 11:18:09.406 365 11634.53 298.21 56548.15 88888.00 2022-12-31 11:18:09.906 365 11634.66 298.12 56548.25 88888.00 2022-12-31 11:18:10.406 365 11634.52 298.10 56548.36 88888.00 2022-12-31 11:18:10.906 365 11634.45 298.09 56548.47 88888.00 2022-12-31 11:18:11.406 365 11634.47 298.01 56548.56 88888.00 2022-12-31 11:18:11.906 365 11634.33 298.08 56548.62 88888.00 2022-12-31 11:18:12.406 365 11634.43 298.05 56548.71 88888.00 2022-12-31 11:18:12.906 365 11634.32 297.96 56548.81 88888.00 2022-12-31 11:18:13.406 365 11634.44 297.95 56548.94 88888.00 2022-12-31 11:18:13.906 365 11634.51 297.96 56549.06 88888.00 2022-12-31 11:18:14.406 365 11634.45 297.98 56549.25 88888.00 2022-12-31 11:18:14.906 365 11634.45 298.01 56549.46 88888.00 2022-12-31 11:18:15.406 365 11634.39 298.00 56549.65 88888.00 2022-12-31 11:18:15.906 365 11634.34 298.00 56549.85 88888.00 2022-12-31 11:18:16.406 365 11634.21 297.95 56550.05 88888.00 2022-12-31 11:18:16.906 365 11634.09 297.92 56550.27 88888.00 2022-12-31 11:18:17.906 365 11633.71 297.95 56550.62 88888.00 2022-12-31 11:18:18.406 365 11633.68 298.12 56550.76 88888.00 2022-12-31 11:18:18.906 365 11633.50 298.12 56550.91 88888.00 2022-12-31 11:18:19.406 365 11633.37 298.15 56551.14 88888.00 2022-12-31 11:18:19.906 365 11633.27 298.28 56551.40 88888.00 2022-12-31 11:18:20.406 365 11633.12 298.36 56551.66 88888.00 2022-12-31 11:18:20.906 365 11633.02 298.48 56551.95 88888.00 2022-12-31 11:18:21.406 365 11632.84 298.63 56552.16 88888.00 2022-12-31 11:18:21.906 365 11632.86 298.78 56552.35 88888.00 2022-12-31 11:18:22.406 365 11632.84 298.86 56552.55 88888.00 2022-12-31 11:18:22.906 365 11632.72 299.04 56552.74 88888.00 2022-12-31 11:18:23.406 365 11632.68 299.21 56552.91 88888.00 2022-12-31 11:18:23.906 365 11632.42 299.39 56553.00 88888.00 2022-12-31 11:18:24.406 365 11632.23 299.60 56553.17 88888.00 2022-12-31 11:18:24.906 365 11632.04 299.79 56553.32 88888.00 2022-12-31 11:18:25.406 365 11631.93 300.04 56553.45 88888.00 2022-12-31 11:18:25.906 365 11631.80 300.20 56553.54 88888.00 2022-12-31 11:18:26.406 365 11631.70 300.43 56553.67 88888.00 2022-12-31 11:18:26.906 365 11631.67 300.61 56553.82 88888.00 2022-12-31 11:18:27.906 365 11631.48 301.03 56554.12 88888.00 2022-12-31 11:18:28.406 365 11631.41 301.29 56554.26 88888.00 2022-12-31 11:18:28.906 365 11631.24 301.44 56554.39 88888.00 2022-12-31 11:18:29.406 365 11631.31 301.55 56554.46 88888.00 2022-12-31 11:18:29.906 365 11631.17 301.66 56554.52 88888.00 2022-12-31 11:18:30.406 365 11631.19 301.83 56554.51 88888.00 2022-12-31 11:18:30.906 365 11631.18 301.91 56554.42 88888.00 2022-12-31 11:18:31.406 365 11631.07 302.02 56554.41 88888.00 2022-12-31 11:18:31.906 365 11631.19 302.11 56554.42 88888.00 2022-12-31 11:18:32.406 365 11631.17 302.16 56554.45 88888.00 2022-12-31 11:18:32.907 365 11631.39 302.20 56554.39 88888.00 2022-12-31 11:18:33.407 365 11631.48 302.19 56554.39 88888.00 2022-12-31 11:18:33.907 365 11631.59 302.26 56554.44 88888.00 2022-12-31 11:18:34.407 365 11631.77 302.27 56554.35 88888.00 2022-12-31 11:18:34.907 365 11631.81 302.29 56554.32 88888.00 2022-12-31 11:18:35.407 365 11631.98 302.30 56554.25 88888.00 2022-12-31 11:18:35.907 365 11632.04 302.31 56554.15 88888.00 2022-12-31 11:18:36.407 365 11632.18 302.39 56554.08 88888.00 2022-12-31 11:18:36.907 365 11632.45 302.42 56554.02 88888.00 2022-12-31 11:18:37.407 365 11632.54 302.33 56553.93 88888.00 2022-12-31 11:18:37.907 365 11632.79 302.33 56553.78 88888.00 2022-12-31 11:18:38.407 365 11632.95 302.29 56553.62 88888.00 2022-12-31 11:18:38.907 365 11633.08 302.26 56553.49 88888.00 2022-12-31 11:18:39.407 365 11633.27 302.19 56553.30 88888.00 2022-12-31 11:18:39.907 365 11633.30 302.19 56553.10 88888.00 2022-12-31 11:18:40.407 365 11633.55 302.17 56552.88 88888.00 2022-12-31 11:18:40.907 365 11633.61 302.19 56552.67 88888.00 2022-12-31 11:18:41.407 365 11633.81 302.19 56552.48 88888.00 2022-12-31 11:18:41.907 365 11633.92 302.12 56552.24 88888.00 2022-12-31 11:18:42.407 365 11634.04 302.16 56552.02 88888.00 2022-12-31 11:18:42.907 365 11634.30 302.13 56551.82 88888.00 2022-12-31 11:18:43.407 365 11634.28 302.20 56551.63 88888.00 2022-12-31 11:18:43.907 365 11634.43 302.23 56551.53 88888.00 2022-12-31 11:18:44.407 365 11634.46 302.19 56551.42 88888.00 2022-12-31 11:18:44.907 365 11634.55 302.23 56551.28 88888.00 2022-12-31 11:18:45.407 365 11634.68 302.27 56551.15 88888.00 2022-12-31 11:18:45.907 365 11634.62 302.33 56551.10 88888.00 2022-12-31 11:18:46.407 365 11634.83 302.44 56551.13 88888.00 2022-12-31 11:18:46.907 365 11634.81 302.47 56551.14 88888.00 2022-12-31 11:18:47.407 365 11634.87 302.54 56551.17 88888.00 2022-12-31 11:18:47.907 365 11634.99 302.64 56551.17 88888.00 2022-12-31 11:18:48.407 365 11634.95 302.72 56551.24 88888.00 2022-12-31 11:18:48.907 365 11635.16 302.71 56551.31 88888.00 2022-12-31 11:18:49.407 365 11635.16 302.70 56551.36 88888.00 2022-12-31 11:18:49.907 365 11635.23 302.72 56551.44 88888.00 2022-12-31 11:18:50.407 365 11635.31 302.73 56551.50 88888.00 2022-12-31 11:18:50.907 365 11635.36 302.78 56551.59 88888.00 2022-12-31 11:18:51.407 365 11635.50 302.77 56551.64 88888.00 2022-12-31 11:18:51.907 365 11635.32 302.73 56551.69 88888.00 2022-12-31 11:18:52.407 365 11635.37 302.70 56551.76 88888.00 2022-12-31 11:18:52.907 365 11635.41 302.63 56551.79 88888.00 2022-12-31 11:18:53.407 365 11635.51 302.65 56551.87 88888.00 2022-12-31 11:18:53.907 365 11635.77 302.50 56551.88 88888.00 2022-12-31 11:18:54.407 365 11635.78 302.44 56551.96 88888.00 2022-12-31 11:18:54.907 365 11635.89 302.42 56552.01 88888.00 2022-12-31 11:18:55.907 365 11635.82 302.27 56552.02 88888.00 2022-12-31 11:18:56.407 365 11635.86 302.17 56551.97 88888.00 2022-12-31 11:18:56.907 365 11635.76 302.16 56551.96 88888.00 2022-12-31 11:18:57.407 365 11635.82 302.11 56551.90 88888.00 2022-12-31 11:18:57.907 365 11635.72 302.04 56551.84 88888.00 2022-12-31 11:18:58.407 365 11635.71 301.95 56551.79 88888.00 2022-12-31 11:18:58.907 365 11635.70 301.83 56551.75 88888.00 2022-12-31 11:18:59.407 365 11635.65 301.78 56551.59 88888.00 2022-12-31 11:18:59.907 365 11635.67 301.76 56551.36 88888.00 2022-12-31 11:19:00.407 365 11635.53 301.62 56551.11 88888.00 2022-12-31 11:19:00.907 365 11635.55 301.51 56550.85 88888.00 2022-12-31 11:19:01.407 365 11635.46 301.37 56550.60 88888.00 2022-12-31 11:19:01.907 365 11635.32 301.29 56550.37 88888.00 2022-12-31 11:19:02.407 365 11635.34 301.20 56550.15 88888.00 2022-12-31 11:19:02.907 365 11635.15 301.10 56549.90 88888.00 2022-12-31 11:19:03.407 365 11635.06 301.06 56549.66 88888.00 2022-12-31 11:19:03.907 365 11634.95 300.95 56549.41 88888.00 2022-12-31 11:19:04.407 365 11634.76 300.88 56549.18 88888.00 2022-12-31 11:19:04.907 365 11634.78 300.83 56548.89 88888.00 2022-12-31 11:19:05.407 365 11634.59 300.81 56548.63 88888.00 2022-12-31 11:19:05.907 365 11634.62 300.73 56548.32 88888.00 2022-12-31 11:19:06.407 365 11634.47 300.67 56547.98 88888.00 2022-12-31 11:19:06.907 365 11634.37 300.66 56547.70 88888.00 2022-12-31 11:19:07.407 365 11634.40 300.54 56547.34 88888.00 2022-12-31 11:19:07.907 365 11634.32 300.43 56546.98 88888.00 2022-12-31 11:19:08.407 365 11634.35 300.34 56546.67 88888.00 2022-12-31 11:19:08.907 365 11634.23 300.33 56546.33 88888.00 2022-12-31 11:19:09.407 365 11634.27 300.32 56546.06 88888.00 2022-12-31 11:19:09.907 365 11634.39 300.23 56545.73 88888.00 2022-12-31 11:19:10.407 365 11634.39 300.23 56545.40 88888.00 2022-12-31 11:19:10.907 365 11634.59 300.22 56545.07 88888.00 2022-12-31 11:19:11.407 365 11634.60 300.15 56544.78 88888.00 2022-12-31 11:19:11.907 365 11634.80 300.15 56544.56 88888.00 2022-12-31 11:19:12.407 365 11634.93 300.14 56544.27 88888.00 2022-12-31 11:19:12.907 365 11635.00 300.19 56544.02 88888.00 2022-12-31 11:19:13.407 365 11635.31 300.18 56543.80 88888.00 2022-12-31 11:19:13.907 365 11635.44 300.14 56543.56 88888.00 2022-12-31 11:19:14.407 365 11635.72 300.16 56543.38 88888.00 2022-12-31 11:19:14.907 365 11635.90 300.16 56543.16 88888.00 2022-12-31 11:19:15.407 365 11636.12 300.25 56543.03 88888.00 2022-12-31 11:19:15.907 365 11636.42 300.28 56542.87 88888.00 2022-12-31 11:19:16.407 365 11636.61 300.34 56542.69 88888.00 2022-12-31 11:19:16.907 365 11637.04 300.40 56542.59 88888.00 2022-12-31 11:19:17.407 365 11637.30 300.55 56542.51 88888.00 2022-12-31 11:19:17.907 365 11637.65 300.66 56542.41 88888.00 2022-12-31 11:19:18.407 365 11637.93 300.66 56542.35 88888.00 2022-12-31 11:19:18.907 365 11638.15 300.68 56542.27 88888.00 2022-12-31 11:19:19.407 365 11638.60 300.68 56542.20 88888.00 2022-12-31 11:19:19.907 365 11638.85 300.68 56542.16 88888.00 2022-12-31 11:19:20.407 365 11639.20 300.67 56542.18 88888.00 2022-12-31 11:19:20.907 365 11639.52 300.68 56542.21 88888.00 2022-12-31 11:19:21.407 365 11639.63 300.63 56542.19 88888.00 2022-12-31 11:19:21.907 365 11639.88 300.54 56542.23 88888.00 2022-12-31 11:19:22.407 365 11640.03 300.47 56542.34 88888.00 2022-12-31 11:19:22.907 365 11640.41 300.49 56542.41 88888.00 2022-12-31 11:19:23.407 365 11640.58 300.43 56542.54 88888.00 2022-12-31 11:19:23.907 365 11640.77 300.34 56542.65 88888.00 2022-12-31 11:19:24.407 365 11641.21 300.20 56542.69 88888.00 2022-12-31 11:19:24.907 365 11641.41 300.09 56542.72 88888.00 2022-12-31 11:19:25.407 365 11641.70 300.02 56542.85 88888.00 2022-12-31 11:19:25.907 365 11641.76 299.89 56543.03 88888.00 2022-12-31 11:19:26.407 365 11641.88 299.82 56543.23 88888.00 2022-12-31 11:19:26.907 365 11642.11 299.70 56543.50 88888.00 2022-12-31 11:19:27.407 365 11642.19 299.58 56543.82 88888.00 2022-12-31 11:19:27.907 365 11642.44 299.43 56544.18 88888.00 2022-12-31 11:19:28.407 365 11642.50 299.33 56544.57 88888.00 2022-12-31 11:19:28.907 365 11642.61 299.17 56545.01 88888.00 2022-12-31 11:19:29.407 365 11642.71 298.99 56545.43 88888.00 2022-12-31 11:19:29.907 365 11642.59 298.89 56545.86 88888.00 2022-12-31 11:19:30.407 365 11642.72 298.79 56546.29 88888.00 2022-12-31 11:19:30.907 365 11642.71 298.62 56546.76 88888.00 2022-12-31 11:19:31.407 365 11642.72 298.52 56547.32 88888.00 2022-12-31 11:19:31.907 365 11642.66 298.41 56547.77 88888.00 2022-12-31 11:19:32.407 365 11642.60 298.31 56548.31 88888.00 2022-12-31 11:19:32.907 365 11642.66 298.18 56548.86 88888.00 2022-12-31 11:19:33.407 365 11642.45 298.09 56549.41 88888.00 2022-12-31 11:19:33.907 365 11642.37 298.03 56549.98 88888.00 2022-12-31 11:19:34.407 365 11642.15 297.92 56550.51 88888.00 2022-12-31 11:19:34.907 365 11642.01 297.89 56551.06 88888.00 2022-12-31 11:19:35.407 365 11641.84 297.82 56551.65 88888.00 2022-12-31 11:19:35.907 365 11641.59 297.81 56552.36 88888.00 2022-12-31 11:19:36.407 365 11641.47 297.80 56552.98 88888.00 2022-12-31 11:19:36.907 365 11641.19 297.70 56553.51 88888.00 2022-12-31 11:19:37.407 365 11640.95 297.73 56554.08 88888.00 2022-12-31 11:19:37.907 365 11640.84 297.71 56554.70 88888.00 2022-12-31 11:19:38.407 365 11640.56 297.71 56555.32 88888.00 2022-12-31 11:19:38.907 365 11640.41 297.74 56555.87 88888.00 2022-12-31 11:19:39.407 365 11640.08 297.73 56556.30 88888.00 2022-12-31 11:19:39.907 365 11639.86 297.81 56556.76 88888.00 2022-12-31 11:19:40.407 365 11639.65 297.78 56557.16 88888.00 2022-12-31 11:19:40.907 365 11639.30 297.81 56557.52 88888.00 2022-12-31 11:19:41.407 365 11639.19 297.80 56557.92 88888.00 2022-12-31 11:19:41.907 365 11638.85 297.73 56558.26 88888.00 2022-12-31 11:19:42.407 365 11638.65 297.68 56558.53 88888.00 2022-12-31 11:19:42.907 365 11638.34 297.60 56558.78 88888.00 2022-12-31 11:19:43.407 365 11638.06 297.61 56559.03 88888.00 2022-12-31 11:19:43.907 365 11637.86 297.60 56559.28 88888.00 2022-12-31 11:19:44.407 365 11637.52 297.57 56559.42 88888.00 2022-12-31 11:19:44.907 365 11637.42 297.61 56559.47 88888.00 2022-12-31 11:19:45.407 365 11637.22 297.57 56559.48 88888.00 2022-12-31 11:19:45.907 365 11637.03 297.54 56559.43 88888.00 2022-12-31 11:19:46.407 365 11636.83 297.51 56559.40 88888.00 2022-12-31 11:19:46.907 365 11636.54 297.48 56559.30 88888.00 2022-12-31 11:19:47.407 365 11636.49 297.44 56559.15 88888.00 2022-12-31 11:19:47.907 365 11636.32 297.36 56558.90 88888.00 2022-12-31 11:19:48.407 365 11636.21 297.27 56558.72 88888.00 2022-12-31 11:19:48.907 365 11636.18 297.22 56558.53 88888.00 2022-12-31 11:19:49.407 365 11635.92 297.25 56558.25 88888.00 2022-12-31 11:19:49.907 365 11635.86 297.21 56557.98 88888.00 2022-12-31 11:19:50.407 365 11635.71 297.13 56557.68 88888.00 2022-12-31 11:19:50.907 365 11635.73 297.10 56557.42 88888.00 2022-12-31 11:19:51.407 365 11635.79 297.02 56557.07 88888.00 2022-12-31 11:19:51.907 365 11635.77 296.98 56556.73 88888.00 2022-12-31 11:19:52.407 365 11636.03 296.88 56556.44 88888.00 2022-12-31 11:19:52.907 365 11636.11 296.86 56556.20 88888.00 2022-12-31 11:19:53.407 365 11636.27 296.79 56555.88 88888.00 2022-12-31 11:19:53.907 365 11636.34 296.73 56555.58 88888.00 2022-12-31 11:19:54.407 365 11636.42 296.69 56555.30 88888.00 2022-12-31 11:19:54.907 365 11636.66 296.62 56555.02 88888.00 2022-12-31 11:19:55.407 365 11636.67 296.54 56554.72 88888.00 2022-12-31 11:19:55.907 365 11636.83 296.54 56554.44 88888.00 2022-12-31 11:19:56.407 365 11636.77 296.51 56554.16 88888.00 2022-12-31 11:19:56.907 365 11636.84 296.48 56553.95 88888.00 2022-12-31 11:19:57.407 365 11637.09 296.45 56553.75 88888.00 2022-12-31 11:19:57.907 365 11637.15 296.37 56553.51 88888.00 2022-12-31 11:19:58.407 365 11637.37 296.35 56553.33 88888.00 2022-12-31 11:19:59.407 365 11637.85 296.34 56553.09 88888.00 2022-12-31 11:19:59.907 365 11638.14 296.26 56553.00 88888.00 2022-12-31 11:20:00.407 365 11638.30 296.10 56553.00 88888.00 2022-12-31 11:20:00.907 365 11638.65 296.07 56552.96 88888.00 2022-12-31 11:20:01.407 365 11638.79 296.01 56552.84 88888.00 2022-12-31 11:20:01.907 365 11639.03 295.92 56552.74 88888.00 2022-12-31 11:20:02.407 365 11639.19 295.77 56552.69 88888.00 2022-12-31 11:20:02.907 365 11639.32 295.69 56552.71 88888.00 2022-12-31 11:20:03.407 365 11639.63 295.60 56552.69 88888.00 2022-12-31 11:20:03.907 365 11639.74 295.47 56552.67 88888.00 2022-12-31 11:20:04.407 365 11639.97 295.36 56552.65 88888.00 2022-12-31 11:20:04.907 365 11640.06 295.17 56552.60 88888.00 2022-12-31 11:20:05.407 365 11640.21 295.04 56552.58 88888.00 2022-12-31 11:20:05.907 365 11640.48 294.82 56552.54 88888.00 2022-12-31 11:20:06.407 365 11640.53 294.61 56552.48 88888.00 2022-12-31 11:20:06.907 365 11640.72 294.45 56552.40 88888.00 2022-12-31 11:20:07.407 365 11640.78 294.22 56552.34 88888.00 2022-12-31 11:20:07.907 365 11640.88 294.08 56552.34 88888.00 2022-12-31 11:20:08.407 365 11641.01 293.89 56552.32 88888.00 2022-12-31 11:20:09.407 365 11641.21 293.66 56552.33 88888.00 2022-12-31 11:20:09.907 365 11641.22 293.43 56552.30 88888.00 2022-12-31 11:20:10.407 365 11641.27 293.29 56552.30 88888.00 2022-12-31 11:20:10.907 365 11641.34 293.13 56552.32 88888.00 2022-12-31 11:20:11.407 365 11641.35 293.13 56552.33 88888.00 2022-12-31 11:20:11.907 365 11641.53 293.06 56552.39 88888.00 2022-12-31 11:20:12.407 365 11641.54 292.92 56552.46 88888.00 2022-12-31 11:20:12.907 365 11641.64 292.84 56552.54 88888.00 2022-12-31 11:20:13.407 365 11641.69 292.71 56552.62 88888.00 2022-12-31 11:20:13.907 365 11641.64 292.57 56552.69 88888.00 2022-12-31 11:20:14.407 365 11641.69 292.44 56552.82 88888.00 2022-12-31 11:20:14.907 365 11641.57 292.29 56552.88 88888.00 2022-12-31 11:20:15.407 365 11641.62 292.22 56553.00 88888.00 2022-12-31 11:20:15.907 365 11641.60 291.99 56553.14 88888.00 2022-12-31 11:20:16.407 365 11641.53 291.85 56553.31 88888.00 2022-12-31 11:20:16.907 365 11641.49 291.72 56553.46 88888.00 2022-12-31 11:20:17.407 365 11641.31 291.54 56553.59 88888.00 2022-12-31 11:20:17.907 365 11641.21 291.40 56553.80 88888.00 2022-12-31 11:20:18.407 365 11640.91 291.27 56553.97 88888.00 2022-12-31 11:20:19.407 365 11640.72 291.03 56554.40 88888.00 2022-12-31 11:20:19.907 365 11640.53 290.97 56554.58 88888.00 2022-12-31 11:20:20.407 365 11640.49 290.84 56554.79 88888.00 2022-12-31 11:20:20.907 365 11640.28 290.69 56555.04 88888.00 2022-12-31 11:20:21.407 365 11640.11 290.63 56555.32 88888.00 2022-12-31 11:20:21.907 365 11639.95 290.50 56555.57 88888.00 2022-12-31 11:20:22.407 365 11639.67 290.42 56555.82 88888.00 2022-12-31 11:20:22.907 365 11639.56 290.32 56556.12 88888.00 2022-12-31 11:20:23.407 365 11639.31 290.23 56556.41 88888.00 2022-12-31 11:20:23.907 365 11639.04 290.22 56556.71 88888.00 2022-12-31 11:20:24.407 365 11638.63 290.12 56556.98 88888.00 2022-12-31 11:20:24.907 365 11638.31 290.01 56557.28 88888.00 2022-12-31 11:20:25.407 365 11638.15 289.86 56557.54 88888.00 2022-12-31 11:20:25.907 365 11637.84 289.75 56557.81 88888.00 2022-12-31 11:20:26.407 365 11637.70 289.68 56558.08 88888.00 2022-12-31 11:20:26.907 365 11637.52 289.60 56558.34 88888.00 2022-12-31 11:20:27.407 365 11637.37 289.52 56558.62 88888.00 2022-12-31 11:20:27.907 365 11637.23 289.38 56558.81 88888.00 2022-12-31 11:20:28.407 365 11636.89 289.30 56558.91 88888.00 2022-12-31 11:20:28.907 365 11636.82 289.21 56559.08 88888.00 2022-12-31 11:20:29.408 365 11636.61 289.07 56559.17 88888.00 2022-12-31 11:20:29.908 365 11636.42 289.06 56559.23 88888.00 2022-12-31 11:20:30.408 365 11636.39 289.10 56559.30 88888.00 2022-12-31 11:20:30.908 365 11636.22 289.11 56559.29 88888.00 2022-12-31 11:20:31.408 365 11636.31 289.12 56559.27 88888.00 2022-12-31 11:20:31.908 365 11636.19 289.09 56559.26 88888.00 2022-12-31 11:20:32.408 365 11636.18 289.10 56559.22 88888.00 2022-12-31 11:20:32.908 365 11636.19 289.10 56559.15 88888.00 2022-12-31 11:20:33.408 365 11636.04 289.21 56559.08 88888.00 2022-12-31 11:20:33.908 365 11636.05 289.21 56558.97 88888.00 2022-12-31 11:20:34.408 365 11635.97 289.21 56558.93 88888.00 2022-12-31 11:20:34.908 365 11636.11 289.28 56558.95 88888.00 2022-12-31 11:20:35.408 365 11636.22 289.26 56558.83 88888.00 2022-12-31 11:20:35.908 365 11636.19 289.28 56558.78 88888.00 2022-12-31 11:20:36.408 365 11636.27 289.32 56558.75 88888.00 2022-12-31 11:20:36.908 365 11636.18 289.30 56558.71 88888.00 2022-12-31 11:20:37.408 365 11636.22 289.27 56558.66 88888.00 2022-12-31 11:20:37.908 365 11636.17 289.18 56558.62 88888.00 2022-12-31 11:20:38.408 365 11636.07 289.19 56558.58 88888.00 2022-12-31 11:20:39.408 365 11635.97 289.00 56558.40 88888.00 2022-12-31 11:20:39.908 365 11636.00 288.94 56558.30 88888.00 2022-12-31 11:20:40.408 365 11635.87 288.77 56558.16 88888.00 2022-12-31 11:20:40.908 365 11635.79 288.63 56558.02 88888.00 2022-12-31 11:20:41.408 365 11635.76 288.42 56557.84 88888.00 2022-12-31 11:20:41.908 365 11635.56 288.24 56557.66 88888.00 2022-12-31 11:20:42.408 365 11635.62 288.15 56557.52 88888.00 2022-12-31 11:20:42.908 365 11635.49 287.95 56557.28 88888.00 2022-12-31 11:20:43.408 365 11635.48 287.76 56557.03 88888.00 2022-12-31 11:20:43.908 365 11635.42 287.49 56556.83 88888.00 2022-12-31 11:20:44.408 365 11635.29 287.30 56556.60 88888.00 2022-12-31 11:20:44.908 365 11635.16 287.13 56556.37 88888.00 2022-12-31 11:20:45.408 365 11634.96 286.86 56556.13 88888.00 2022-12-31 11:20:45.908 365 11634.97 286.68 56555.98 88888.00 2022-12-31 11:20:46.408 365 11634.93 286.48 56555.82 88888.00 2022-12-31 11:20:46.908 365 11634.74 286.33 56555.64 88888.00 2022-12-31 11:20:47.408 365 11634.76 286.11 56555.48 88888.00 2022-12-31 11:20:47.908 365 11634.60 285.89 56555.32 88888.00 2022-12-31 11:20:48.408 365 11634.58 285.71 56555.24 88888.00 2022-12-31 11:20:48.908 365 11634.47 285.50 56555.03 88888.00 2022-12-31 11:20:49.408 365 11634.37 285.29 56554.87 88888.00 2022-12-31 11:20:49.908 365 11634.41 285.08 56554.78 88888.00 2022-12-31 11:20:50.408 365 11634.25 284.89 56554.70 88888.00 2022-12-31 11:20:50.908 365 11634.37 284.70 56554.65 88888.00 2022-12-31 11:20:51.408 365 11634.33 284.45 56554.61 88888.00 2022-12-31 11:20:51.908 365 11634.30 284.33 56554.68 88888.00 2022-12-31 11:20:52.408 365 11634.25 284.14 56554.67 88888.00 2022-12-31 11:20:52.908 365 11634.06 284.06 56554.70 88888.00 2022-12-31 11:20:53.408 365 11634.04 283.94 56554.73 88888.00 2022-12-31 11:20:53.908 365 11633.93 283.72 56554.77 88888.00 2022-12-31 11:20:54.408 365 11633.90 283.58 56554.81 88888.00 2022-12-31 11:20:54.908 365 11633.88 283.38 56554.91 88888.00 2022-12-31 11:20:55.408 365 11633.74 283.22 56554.99 88888.00 2022-12-31 11:20:55.908 365 11633.72 283.11 56555.09 88888.00 2022-12-31 11:20:56.408 365 11633.55 282.93 56555.16 88888.00 2022-12-31 11:20:56.908 365 11633.49 282.85 56555.24 88888.00 2022-12-31 11:20:57.408 365 11633.44 282.67 56555.42 88888.00 2022-12-31 11:20:57.908 365 11633.32 282.56 56555.60 88888.00 2022-12-31 11:20:58.408 365 11633.32 282.44 56555.80 88888.00 2022-12-31 11:20:58.908 365 11633.13 282.32 56555.95 88888.00 2022-12-31 11:20:59.408 365 11633.13 282.26 56556.13 88888.00 2022-12-31 11:20:59.908 365 11632.99 282.19 56556.34 88888.00 2022-12-31 11:21:00.408 365 11632.88 282.20 56556.57 88888.00 2022-12-31 11:21:00.908 365 11632.77 282.09 56556.82 88888.00 2022-12-31 11:21:01.408 365 11632.57 282.09 56557.08 88888.00 2022-12-31 11:21:01.908 365 11632.59 282.08 56557.35 88888.00 2022-12-31 11:21:02.408 365 11632.50 281.90 56557.54 88888.00 2022-12-31 11:21:02.908 365 11632.47 281.91 56557.74 88888.00 2022-12-31 11:21:03.408 365 11632.60 281.82 56557.88 88888.00 2022-12-31 11:21:03.908 365 11632.60 281.83 56558.04 88888.00 2022-12-31 11:21:04.408 365 11632.74 281.79 56558.27 88888.00 2022-12-31 11:21:04.908 365 11632.72 281.77 56558.50 88888.00 2022-12-31 11:21:05.408 365 11632.68 281.79 56558.70 88888.00 2022-12-31 11:21:05.908 365 11632.77 281.70 56558.93 88888.00 2022-12-31 11:21:06.408 365 11632.72 281.70 56559.27 88888.00 2022-12-31 11:21:06.908 365 11632.78 281.77 56559.55 88888.00 2022-12-31 11:21:07.408 365 11632.70 281.79 56559.79 88888.00 2022-12-31 11:21:07.908 365 11632.71 281.85 56560.11 88888.00 2022-12-31 11:21:08.408 365 11632.60 281.88 56560.37 88888.00 2022-12-31 11:21:08.908 365 11632.47 281.99 56560.61 88888.00 2022-12-31 11:21:09.408 365 11632.51 282.05 56560.84 88888.00 2022-12-31 11:21:09.908 365 11632.31 282.09 56561.09 88888.00 2022-12-31 11:21:10.408 365 11632.37 282.18 56561.35 88888.00 2022-12-31 11:21:10.908 365 11632.33 282.16 56561.57 88888.00 2022-12-31 11:21:11.408 365 11632.23 282.16 56561.79 88888.00 2022-12-31 11:21:11.908 365 11632.22 282.17 56561.92 88888.00 2022-12-31 11:21:12.408 365 11631.90 282.17 56562.06 88888.00 2022-12-31 11:21:12.908 365 11631.84 282.19 56562.22 88888.00 2022-12-31 11:21:13.408 365 11631.73 282.10 56562.38 88888.00 2022-12-31 11:21:13.908 365 11631.56 282.18 56562.60 88888.00 2022-12-31 11:21:14.408 365 11631.42 282.12 56562.83 88888.00 2022-12-31 11:21:14.908 365 11631.19 282.16 56563.02 88888.00 2022-12-31 11:21:15.408 365 11631.13 282.16 56563.15 88888.00 2022-12-31 11:21:15.908 365 11630.93 282.11 56563.32 88888.00 2022-12-31 11:21:16.408 365 11630.90 282.05 56563.53 88888.00 2022-12-31 11:21:16.908 365 11630.71 281.97 56563.72 88888.00 2022-12-31 11:21:17.408 365 11630.42 282.00 56563.89 88888.00 2022-12-31 11:21:17.908 365 11630.31 282.05 56564.09 88888.00 2022-12-31 11:21:18.408 365 11630.02 282.02 56564.24 88888.00 2022-12-31 11:21:18.908 365 11629.85 281.97 56564.39 88888.00 2022-12-31 11:21:19.408 365 11629.65 281.88 56564.58 88888.00 2022-12-31 11:21:19.908 365 11629.38 281.86 56564.77 88888.00 2022-12-31 11:21:20.408 365 11629.19 281.83 56565.01 88888.00 2022-12-31 11:21:20.908 365 11628.91 281.72 56565.26 88888.00 2022-12-31 11:21:21.408 365 11628.78 281.70 56565.44 88888.00 2022-12-31 11:21:21.908 365 11628.58 281.64 56565.63 88888.00 2022-12-31 11:21:22.408 365 11628.34 281.56 56565.78 88888.00 2022-12-31 11:21:22.908 365 11628.26 281.49 56565.94 88888.00 2022-12-31 11:21:23.408 365 11628.01 281.50 56566.08 88888.00 2022-12-31 11:21:23.908 365 11627.94 281.56 56566.20 88888.00 2022-12-31 11:21:24.408 365 11627.71 281.55 56566.25 88888.00 2022-12-31 11:21:24.908 365 11627.60 281.62 56566.28 88888.00 2022-12-31 11:21:25.408 365 11627.53 281.58 56566.40 88888.00 2022-12-31 11:21:25.908 365 11627.33 281.61 56566.58 88888.00 2022-12-31 11:21:26.408 365 11627.30 281.63 56566.73 88888.00 2022-12-31 11:21:26.908 365 11627.16 281.62 56566.85 88888.00 2022-12-31 11:21:27.408 365 11627.15 281.72 56566.99 88888.00 2022-12-31 11:21:27.908 365 11627.19 281.76 56567.06 88888.00 2022-12-31 11:21:28.408 365 11627.02 281.78 56567.12 88888.00 2022-12-31 11:21:28.908 365 11627.05 281.83 56567.22 88888.00 2022-12-31 11:21:29.408 365 11626.94 281.83 56567.30 88888.00 2022-12-31 11:21:29.908 365 11626.97 281.83 56567.37 88888.00 2022-12-31 11:21:30.408 365 11626.98 281.86 56567.45 88888.00 2022-12-31 11:21:30.908 365 11626.90 281.93 56567.60 88888.00 2022-12-31 11:21:31.408 365 11627.00 281.97 56567.73 88888.00 2022-12-31 11:21:31.908 365 11626.82 282.00 56567.86 88888.00 2022-12-31 11:21:32.408 365 11626.86 282.09 56567.93 88888.00 2022-12-31 11:21:32.908 365 11626.82 282.09 56568.00 88888.00 2022-12-31 11:21:33.408 365 11626.83 282.18 56568.08 88888.00 2022-12-31 11:21:33.908 365 11626.94 282.18 56568.14 88888.00 2022-12-31 11:21:34.408 365 11626.89 282.25 56568.16 88888.00 2022-12-31 11:21:34.908 365 11627.08 282.31 56568.27 88888.00 2022-12-31 11:21:35.408 365 11627.05 282.38 56568.37 88888.00 2022-12-31 11:21:35.908 365 11627.26 282.52 56568.50 88888.00 2022-12-31 11:21:36.408 365 11627.45 282.57 56568.65 88888.00 2022-12-31 11:21:36.908 365 11627.43 282.61 56568.76 88888.00 2022-12-31 11:21:37.408 365 11627.56 282.67 56568.92 88888.00 2022-12-31 11:21:37.908 365 11627.58 282.74 56569.07 88888.00 2022-12-31 11:21:38.408 365 11627.66 282.77 56569.21 88888.00 2022-12-31 11:21:38.908 365 11627.76 282.73 56569.29 88888.00 2022-12-31 11:21:39.408 365 11627.73 282.77 56569.42 88888.00 2022-12-31 11:21:39.908 365 11627.88 282.81 56569.53 88888.00 2022-12-31 11:21:40.408 365 11627.85 282.83 56569.63 88888.00 2022-12-31 11:21:40.908 365 11627.90 282.86 56569.86 88888.00 2022-12-31 11:21:41.408 365 11627.83 282.81 56570.01 88888.00 2022-12-31 11:21:41.908 365 11627.79 283.01 56570.21 88888.00 2022-12-31 11:21:42.408 365 11627.81 283.07 56570.40 88888.00 2022-12-31 11:21:42.908 365 11627.70 283.12 56570.70 88888.00 2022-12-31 11:21:43.408 365 11627.77 283.14 56571.04 88888.00 2022-12-31 11:21:43.908 365 11627.66 283.12 56571.34 88888.00 2022-12-31 11:21:44.408 365 11627.59 283.14 56571.66 88888.00 2022-12-31 11:21:44.908 365 11627.63 283.12 56571.88 88888.00 2022-12-31 11:21:45.408 365 11627.43 283.14 56572.19 88888.00 2022-12-31 11:21:45.908 365 11627.38 283.14 56572.50 88888.00 2022-12-31 11:21:46.408 365 11627.21 283.13 56572.80 88888.00 2022-12-31 11:21:46.908 365 11627.07 283.21 56573.10 88888.00 2022-12-31 11:21:47.408 365 11627.00 283.21 56573.39 88888.00 2022-12-31 11:21:47.908 365 11626.66 283.24 56573.74 88888.00 2022-12-31 11:21:48.408 365 11626.52 283.26 56574.10 88888.00 2022-12-31 11:21:48.908 365 11626.24 283.27 56574.45 88888.00 2022-12-31 11:21:49.408 365 11626.14 283.33 56574.77 88888.00 2022-12-31 11:21:49.908 365 11626.04 283.33 56575.12 88888.00 2022-12-31 11:21:50.908 365 11625.97 283.62 56575.70 88888.00 2022-12-31 11:21:51.408 365 11625.77 283.72 56575.96 88888.00 2022-12-31 11:21:51.908 365 11625.77 283.80 56576.24 88888.00 2022-12-31 11:21:52.408 365 11625.66 283.90 56576.43 88888.00 2022-12-31 11:21:52.908 365 11625.62 283.99 56576.61 88888.00 2022-12-31 11:21:53.408 365 11625.64 284.04 56576.84 88888.00 2022-12-31 11:21:53.908 365 11625.54 284.16 56577.04 88888.00 2022-12-31 11:21:54.408 365 11625.58 284.27 56577.17 88888.00 2022-12-31 11:21:54.908 365 11625.49 284.35 56577.29 88888.00 2022-12-31 11:21:55.408 365 11625.35 284.50 56577.42 88888.00 2022-12-31 11:21:55.908 365 11625.38 284.43 56577.53 88888.00 2022-12-31 11:21:56.408 365 11625.33 284.50 56577.64 88888.00 2022-12-31 11:21:56.908 365 11625.43 284.62 56577.76 88888.00 2022-12-31 11:21:57.408 365 11625.36 284.77 56577.87 88888.00 2022-12-31 11:21:57.908 365 11625.42 284.98 56578.06 88888.00 2022-12-31 11:21:58.408 365 11625.41 285.04 56578.17 88888.00 2022-12-31 11:21:58.908 365 11625.34 285.21 56578.29 88888.00 2022-12-31 11:21:59.408 365 11625.47 285.39 56578.39 88888.00 2022-12-31 11:21:59.908 365 11625.43 285.53 56578.48 88888.00 2022-12-31 11:22:00.908 365 11625.61 285.89 56578.70 88888.00 2022-12-31 11:22:01.408 365 11625.49 286.07 56578.85 88888.00 2022-12-31 11:22:01.908 365 11625.56 286.24 56579.00 88888.00 2022-12-31 11:22:02.408 365 11625.38 286.40 56579.15 88888.00 2022-12-31 11:22:02.908 365 11625.37 286.60 56579.32 88888.00 2022-12-31 11:22:03.408 365 11625.34 286.74 56579.50 88888.00 2022-12-31 11:22:03.908 365 11625.34 286.91 56579.71 88888.00 2022-12-31 11:22:04.408 365 11625.30 287.09 56579.89 88888.00 2022-12-31 11:22:04.908 365 11625.16 287.28 56580.07 88888.00 2022-12-31 11:22:05.408 365 11625.16 287.48 56580.33 88888.00 2022-12-31 11:22:05.908 365 11624.98 287.66 56580.56 88888.00 2022-12-31 11:22:06.408 365 11624.88 287.88 56580.77 88888.00 2022-12-31 11:22:06.908 365 11624.79 288.01 56580.91 88888.00 2022-12-31 11:22:07.408 365 11624.57 288.17 56581.03 88888.00 2022-12-31 11:22:07.908 365 11624.54 288.25 56581.18 88888.00 2022-12-31 11:22:08.408 365 11624.23 288.37 56581.27 88888.00 2022-12-31 11:22:08.908 365 11624.05 288.55 56581.29 88888.00 2022-12-31 11:22:09.408 365 11623.91 288.65 56581.34 88888.00 2022-12-31 11:22:09.908 365 11623.77 288.82 56581.40 88888.00 2022-12-31 11:22:10.408 365 11623.74 288.90 56581.43 88888.00 2022-12-31 11:22:10.908 365 11623.54 288.98 56581.44 88888.00 2022-12-31 11:22:11.408 365 11623.55 289.11 56581.44 88888.00 2022-12-31 11:22:11.908 365 11623.43 289.19 56581.43 88888.00 2022-12-31 11:22:12.408 365 11623.36 289.31 56581.42 88888.00 2022-12-31 11:22:12.908 365 11623.43 289.40 56581.37 88888.00 2022-12-31 11:22:13.408 365 11623.27 289.47 56581.33 88888.00 2022-12-31 11:22:13.908 365 11623.39 289.55 56581.23 88888.00 2022-12-31 11:22:14.408 365 11623.28 289.64 56581.15 88888.00 2022-12-31 11:22:14.908 365 11623.29 289.79 56581.06 88888.00 2022-12-31 11:22:15.408 365 11623.35 289.82 56580.96 88888.00 2022-12-31 11:22:15.909 365 11623.27 289.92 56580.88 88888.00 2022-12-31 11:22:16.409 365 11623.39 290.00 56580.83 88888.00 2022-12-31 11:22:16.909 365 11623.32 290.08 56580.72 88888.00 2022-12-31 11:22:17.409 365 11623.37 290.25 56580.56 88888.00 2022-12-31 11:22:17.909 365 11623.39 290.33 56580.46 88888.00 2022-12-31 11:22:18.409 365 11623.41 290.47 56580.39 88888.00 2022-12-31 11:22:18.909 365 11623.55 290.56 56580.35 88888.00 2022-12-31 11:22:19.409 365 11623.54 290.68 56580.28 88888.00 2022-12-31 11:22:19.909 365 11623.61 290.83 56580.31 88888.00 2022-12-31 11:22:20.409 365 11623.53 290.94 56580.22 88888.00 2022-12-31 11:22:20.909 365 11623.49 291.18 56580.14 88888.00 2022-12-31 11:22:21.409 365 11623.61 291.24 56580.14 88888.00 2022-12-31 11:22:21.909 365 11623.50 291.23 56580.14 88888.00 2022-12-31 11:22:22.409 365 11623.55 291.35 56580.18 88888.00 2022-12-31 11:22:22.909 365 11623.43 291.40 56580.19 88888.00 2022-12-31 11:22:23.409 365 11623.27 291.54 56580.25 88888.00 2022-12-31 11:22:23.909 365 11623.26 291.57 56580.37 88888.00 2022-12-31 11:22:24.409 365 11623.14 291.76 56580.44 88888.00 2022-12-31 11:22:24.909 365 11623.20 291.89 56580.53 88888.00 2022-12-31 11:22:25.409 365 11623.07 291.98 56580.65 88888.00 2022-12-31 11:22:25.909 365 11623.01 292.13 56580.79 88888.00 2022-12-31 11:22:26.409 365 11622.92 292.20 56580.93 88888.00 2022-12-31 11:22:26.909 365 11622.83 292.36 56581.06 88888.00 2022-12-31 11:22:27.409 365 11622.83 292.45 56581.22 88888.00 2022-12-31 11:22:27.909 365 11622.69 292.58 56581.41 88888.00 2022-12-31 11:22:28.409 365 11622.65 292.66 56581.63 88888.00 2022-12-31 11:22:28.909 365 11622.63 292.75 56581.78 88888.00 2022-12-31 11:22:29.409 365 11622.58 292.93 56581.93 88888.00 2022-12-31 11:22:29.909 365 11622.62 293.04 56582.08 88888.00 2022-12-31 11:22:30.409 365 11622.42 293.13 56582.19 88888.00 2022-12-31 11:22:30.909 365 11622.44 293.28 56582.27 88888.00 2022-12-31 11:22:31.409 365 11622.34 293.41 56582.28 88888.00 2022-12-31 11:22:31.909 365 11622.30 293.53 56582.36 88888.00 2022-12-31 11:22:32.409 365 11622.28 293.58 56582.30 88888.00 2022-12-31 11:22:32.909 365 11622.13 293.69 56582.30 88888.00 2022-12-31 11:22:33.409 365 11622.22 293.79 56582.25 88888.00 2022-12-31 11:22:33.909 365 11622.11 293.81 56582.19 88888.00 2022-12-31 11:22:34.409 365 11622.21 293.89 56582.11 88888.00 2022-12-31 11:22:34.909 365 11622.28 293.92 56582.00 88888.00 2022-12-31 11:22:35.409 365 11622.23 293.96 56581.91 88888.00 2022-12-31 11:22:35.909 365 11622.28 294.01 56581.76 88888.00 2022-12-31 11:22:36.409 365 11622.22 294.07 56581.50 88888.00 2022-12-31 11:22:36.909 365 11622.35 294.21 56581.31 88888.00 2022-12-31 11:22:37.409 365 11622.43 294.28 56581.12 88888.00 2022-12-31 11:22:37.909 365 11622.50 294.35 56580.96 88888.00 2022-12-31 11:22:38.409 365 11622.65 294.40 56580.78 88888.00 2022-12-31 11:22:38.909 365 11622.57 294.54 56580.58 88888.00 2022-12-31 11:22:39.409 365 11622.71 294.62 56580.42 88888.00 2022-12-31 11:22:39.909 365 11622.78 294.62 56580.25 88888.00 2022-12-31 11:22:40.409 365 11622.83 294.69 56580.09 88888.00 2022-12-31 11:22:40.909 365 11623.01 294.75 56579.89 88888.00 2022-12-31 11:22:41.409 365 11623.02 294.90 56579.69 88888.00 2022-12-31 11:22:41.909 365 11623.19 294.99 56579.48 88888.00 2022-12-31 11:22:42.409 365 11623.13 295.01 56579.24 88888.00 2022-12-31 11:22:42.909 365 11623.29 295.10 56579.09 88888.00 2022-12-31 11:22:43.409 365 11623.42 295.21 56578.88 88888.00 2022-12-31 11:22:43.909 365 11623.44 295.25 56578.77 88888.00 2022-12-31 11:22:44.409 365 11623.55 295.35 56578.75 88888.00 2022-12-31 11:22:44.909 365 11623.54 295.44 56578.71 88888.00 2022-12-31 11:22:45.409 365 11623.66 295.47 56578.66 88888.00 2022-12-31 11:22:45.909 365 11623.75 295.55 56578.70 88888.00 2022-12-31 11:22:46.409 365 11623.78 295.72 56578.77 88888.00 2022-12-31 11:22:46.909 365 11623.94 295.87 56578.81 88888.00 2022-12-31 11:22:47.409 365 11623.97 296.00 56578.83 88888.00 2022-12-31 11:22:47.909 365 11624.13 296.15 56578.92 88888.00 2022-12-31 11:22:48.409 365 11624.15 296.24 56579.05 88888.00 2022-12-31 11:22:48.909 365 11624.17 296.37 56579.23 88888.00 2022-12-31 11:22:49.409 365 11624.36 296.45 56579.39 88888.00 2022-12-31 11:22:49.909 365 11624.39 296.57 56579.60 88888.00 2022-12-31 11:22:50.409 365 11624.53 296.73 56579.80 88888.00 2022-12-31 11:22:50.909 365 11624.52 296.88 56579.97 88888.00 2022-12-31 11:22:51.409 365 11624.54 297.06 56580.25 88888.00 2022-12-31 11:22:51.909 365 11624.54 297.19 56580.40 88888.00 2022-12-31 11:22:52.409 365 11624.43 297.40 56580.72 88888.00 2022-12-31 11:22:52.909 365 11624.45 297.44 56580.96 88888.00 2022-12-31 11:22:53.409 365 11624.29 297.58 56581.35 88888.00 2022-12-31 11:22:53.909 365 11624.30 297.82 56581.42 88888.00 2022-12-31 11:22:54.409 365 11624.20 298.01 56581.91 88888.00 2022-12-31 11:22:54.909 365 11624.05 298.17 56582.23 88888.00 2022-12-31 11:22:55.409 365 11624.01 298.31 56582.13 88888.00 2022-12-31 11:22:55.909 365 11623.78 298.53 56582.28 88888.00 2022-12-31 11:22:56.409 365 11623.68 298.73 56582.70 88888.00 2022-12-31 11:22:56.909 365 11623.49 298.87 56583.01 88888.00 2022-12-31 11:22:57.409 365 11623.34 299.09 56583.21 88888.00 2022-12-31 11:22:57.909 365 11623.25 299.23 56583.27 88888.00 2022-12-31 11:22:58.409 365 11623.00 299.39 56583.29 88888.00 2022-12-31 11:22:58.909 365 11622.93 299.59 56583.21 88888.00 2022-12-31 11:22:59.409 365 11622.71 299.70 56583.04 88888.00 2022-12-31 11:22:59.909 365 11622.57 299.87 56582.96 88888.00 2022-12-31 11:23:00.409 365 11622.37 299.99 56582.81 88888.00 2022-12-31 11:23:00.909 365 11622.16 300.12 56582.66 88888.00 2022-12-31 11:23:01.409 365 11622.16 300.30 56582.58 88888.00 2022-12-31 11:23:01.909 365 11622.00 300.50 56582.46 88888.00 2022-12-31 11:23:02.409 365 11621.95 300.69 56582.36 88888.00 2022-12-31 11:23:02.909 365 11621.81 300.80 56582.14 88888.00 2022-12-31 11:23:03.409 365 11621.70 300.96 56581.81 88888.00 2022-12-31 11:23:03.909 365 11621.75 301.08 56581.38 88888.00 2022-12-31 11:23:04.409 365 11621.65 301.18 56580.99 88888.00 2022-12-31 11:23:04.909 365 11621.67 301.32 56580.66 88888.00 2022-12-31 11:23:05.409 365 11621.60 301.41 56580.22 88888.00 2022-12-31 11:23:05.909 365 11621.55 301.50 56579.74 88888.00 2022-12-31 11:23:06.409 365 11621.63 301.63 56579.04 88888.00 2022-12-31 11:23:06.909 365 11621.54 301.82 56578.40 88888.00 2022-12-31 11:23:07.409 365 11621.63 301.98 56578.17 88888.00 2022-12-31 11:23:07.909 365 11621.60 302.11 56577.82 88888.00 2022-12-31 11:23:08.409 365 11621.65 302.23 56577.06 88888.00 2022-12-31 11:23:08.909 365 11621.79 302.22 56576.76 88888.00 2022-12-31 11:23:09.409 365 11621.83 302.29 56576.26 88888.00 2022-12-31 11:23:09.909 365 11622.01 302.38 56575.82 88888.00 2022-12-31 11:23:10.409 365 11622.01 302.49 56575.21 88888.00 2022-12-31 11:23:10.909 365 11622.18 302.68 56574.82 88888.00 2022-12-31 11:23:11.409 365 11622.31 302.79 56574.24 88888.00 2022-12-31 11:23:11.909 365 11622.42 302.87 56573.76 88888.00 2022-12-31 11:23:12.409 365 11622.65 302.91 56573.32 88888.00 2022-12-31 11:23:12.909 365 11622.76 302.93 56572.82 88888.00 2022-12-31 11:23:13.409 365 11622.99 303.01 56572.35 88888.00 2022-12-31 11:23:13.909 365 11623.14 303.04 56571.80 88888.00 2022-12-31 11:23:14.409 365 11623.35 303.13 56571.36 88888.00 2022-12-31 11:23:14.909 365 11623.71 303.17 56570.97 88888.00 2022-12-31 11:23:15.409 365 11623.77 303.19 56570.55 88888.00 2022-12-31 11:23:15.909 365 11624.09 303.24 56570.08 88888.00 2022-12-31 11:23:16.409 365 11624.32 303.20 56569.61 88888.00 2022-12-31 11:23:16.909 365 11624.67 303.22 56569.21 88888.00 2022-12-31 11:23:17.409 365 11625.02 303.24 56568.75 88888.00 2022-12-31 11:23:17.909 365 11625.28 303.27 56568.32 88888.00 2022-12-31 11:23:18.409 365 11625.76 303.25 56567.92 88888.00 2022-12-31 11:23:18.909 365 11626.05 303.24 56567.51 88888.00 2022-12-31 11:23:19.409 365 11626.47 303.27 56567.23 88888.00 2022-12-31 11:23:19.909 365 11626.79 303.25 56566.92 88888.00 2022-12-31 11:23:20.409 365 11627.09 303.29 56566.64 88888.00 2022-12-31 11:23:20.909 365 11627.50 303.26 56566.36 88888.00 2022-12-31 11:23:21.409 365 11627.66 303.29 56566.15 88888.00 2022-12-31 11:23:22.409 365 11628.34 303.39 56565.78 88888.00 2022-12-31 11:23:22.909 365 11628.62 303.41 56565.69 88888.00 2022-12-31 11:23:23.409 365 11628.96 303.45 56565.62 88888.00 2022-12-31 11:23:23.909 365 11629.09 303.51 56565.56 88888.00 2022-12-31 11:23:24.409 365 11629.39 303.62 56565.55 88888.00 2022-12-31 11:23:24.909 365 11629.54 303.63 56565.54 88888.00 2022-12-31 11:23:25.409 365 11629.79 303.65 56565.52 88888.00 2022-12-31 11:23:25.909 365 11630.01 303.63 56565.54 88888.00 2022-12-31 11:23:26.409 365 11630.14 303.70 56565.58 88888.00 2022-12-31 11:23:26.909 365 11630.43 303.75 56565.62 88888.00 2022-12-31 11:23:27.409 365 11630.57 303.77 56565.69 88888.00 2022-12-31 11:23:27.909 365 11630.66 303.97 56565.76 88888.00 2022-12-31 11:23:28.409 365 11630.80 304.08 56565.89 88888.00 2022-12-31 11:23:28.909 365 11630.86 304.21 56566.06 88888.00 2022-12-31 11:23:29.409 365 11631.17 304.27 56566.15 88888.00 2022-12-31 11:23:29.909 365 11631.29 304.33 56566.19 88888.00 2022-12-31 11:23:30.409 365 11631.49 304.47 56566.22 88888.00 2022-12-31 11:23:30.909 365 11631.61 304.53 56566.26 88888.00 2022-12-31 11:23:31.409 365 11631.68 304.62 56566.30 88888.00 2022-12-31 11:23:32.409 365 11631.94 304.75 56566.23 88888.00 2022-12-31 11:23:32.909 365 11632.07 304.85 56566.22 88888.00 2022-12-31 11:23:33.409 365 11631.98 304.90 56566.22 88888.00 2022-12-31 11:23:33.909 365 11632.10 305.03 56566.19 88888.00 2022-12-31 11:23:34.409 365 11632.25 305.09 56566.14 88888.00 2022-12-31 11:23:34.909 365 11632.42 305.18 56566.12 88888.00 2022-12-31 11:23:35.409 365 11632.72 305.30 56565.97 88888.00 2022-12-31 11:23:35.909 365 11632.78 305.32 56565.74 88888.00 2022-12-31 11:23:36.409 365 11632.88 305.40 56565.52 88888.00 2022-12-31 11:23:36.909 365 11633.05 305.46 56565.30 88888.00 2022-12-31 11:23:37.409 365 11633.14 305.56 56565.11 88888.00 2022-12-31 11:23:37.909 365 11633.37 305.69 56564.92 88888.00 2022-12-31 11:23:38.409 365 11633.41 305.79 56564.67 88888.00 2022-12-31 11:23:38.909 365 11633.63 305.85 56564.39 88888.00 2022-12-31 11:23:39.409 365 11633.81 305.93 56564.15 88888.00 2022-12-31 11:23:39.909 365 11633.83 306.03 56563.86 88888.00 2022-12-31 11:23:40.409 365 11633.98 306.05 56563.58 88888.00 2022-12-31 11:23:40.909 365 11633.96 306.10 56563.33 88888.00 2022-12-31 11:23:41.409 365 11634.23 306.17 56563.02 88888.00 2022-12-31 11:23:41.909 365 11634.31 306.21 56562.76 88888.00 2022-12-31 11:23:42.409 365 11634.46 306.38 56562.56 88888.00 2022-12-31 11:23:42.909 365 11634.66 306.46 56562.35 88888.00 2022-12-31 11:23:43.409 365 11634.69 306.60 56562.18 88888.00 2022-12-31 11:23:43.909 365 11634.97 306.62 56562.04 88888.00 2022-12-31 11:23:44.409 365 11635.08 306.53 56561.86 88888.00 2022-12-31 11:23:44.909 365 11635.23 306.57 56561.71 88888.00 2022-12-31 11:23:45.409 365 11635.35 306.60 56561.61 88888.00 2022-12-31 11:23:45.909 365 11635.51 306.65 56561.50 88888.00 2022-12-31 11:23:46.409 365 11635.86 306.72 56561.33 88888.00 2022-12-31 11:23:46.909 365 11635.96 306.75 56561.18 88888.00 2022-12-31 11:23:47.409 365 11636.11 306.82 56560.97 88888.00 2022-12-31 11:23:47.909 365 11636.20 306.80 56560.77 88888.00 2022-12-31 11:23:48.409 365 11636.41 306.82 56560.62 88888.00 2022-12-31 11:23:48.909 365 11636.68 306.79 56560.48 88888.00 2022-12-31 11:23:49.409 365 11636.77 306.82 56560.31 88888.00 2022-12-31 11:23:49.909 365 11637.02 306.87 56560.15 88888.00 2022-12-31 11:23:50.409 365 11637.17 306.85 56559.96 88888.00 2022-12-31 11:23:50.909 365 11637.33 306.83 56559.73 88888.00 2022-12-31 11:23:51.409 365 11637.56 306.73 56559.49 88888.00 2022-12-31 11:23:51.909 365 11637.67 306.72 56559.30 88888.00 2022-12-31 11:23:52.409 365 11637.93 306.66 56559.09 88888.00 2022-12-31 11:23:52.909 365 11637.95 306.68 56558.83 88888.00 2022-12-31 11:23:53.409 365 11638.13 306.87 56558.59 88888.00 2022-12-31 11:23:53.909 365 11638.30 306.81 56558.32 88888.00 2022-12-31 11:23:54.409 365 11638.43 306.74 56558.05 88888.00 2022-12-31 11:23:54.909 365 11638.65 306.66 56557.74 88888.00 2022-12-31 11:23:55.409 365 11638.70 306.62 56557.47 88888.00 2022-12-31 11:23:55.909 365 11638.89 306.66 56557.21 88888.00 2022-12-31 11:23:56.409 365 11639.06 306.55 56556.94 88888.00 2022-12-31 11:23:56.909 365 11639.27 306.54 56556.65 88888.00 2022-12-31 11:23:57.409 365 11639.58 306.53 56556.43 88888.00 2022-12-31 11:23:57.909 365 11639.69 306.53 56556.24 88888.00 2022-12-31 11:23:58.409 365 11639.97 306.48 56556.02 88888.00 2022-12-31 11:23:58.909 365 11640.06 306.39 56555.73 88888.00 2022-12-31 11:23:59.409 365 11640.28 306.40 56555.38 88888.00 2022-12-31 11:23:59.909 365 11640.51 306.35 56555.06 88888.00 2022-12-31 11:24:00.409 365 11640.49 306.34 56554.77 88888.00 2022-12-31 11:24:00.909 365 11640.76 306.26 56554.42 88888.00 2022-12-31 11:24:01.409 365 11640.85 306.24 56554.01 88888.00 2022-12-31 11:24:01.909 365 11641.07 306.23 56553.68 88888.00 2022-12-31 11:24:02.409 365 11641.14 306.13 56553.33 88888.00 2022-12-31 11:24:02.909 365 11641.21 306.07 56552.96 88888.00 2022-12-31 11:24:03.409 365 11641.42 305.96 56552.54 88888.00 2022-12-31 11:24:03.909 365 11641.52 305.83 56552.10 88888.00 2022-12-31 11:24:04.409 365 11641.69 305.74 56551.66 88888.00 2022-12-31 11:24:04.909 365 11641.85 305.65 56551.30 88888.00 2022-12-31 11:24:05.409 365 11641.92 305.57 56551.00 88888.00 2022-12-31 11:24:05.909 365 11642.18 305.50 56550.72 88888.00 2022-12-31 11:24:06.409 365 11642.24 305.42 56550.41 88888.00 2022-12-31 11:24:06.909 365 11642.51 305.38 56550.16 88888.00 2022-12-31 11:24:07.409 365 11642.54 305.30 56549.95 88888.00 2022-12-31 11:24:07.909 365 11642.61 305.25 56549.78 88888.00 2022-12-31 11:24:08.409 365 11642.61 305.16 56549.53 88888.00 2022-12-31 11:24:08.909 365 11642.65 305.13 56549.33 88888.00 2022-12-31 11:24:09.409 365 11642.92 305.04 56549.18 88888.00 2022-12-31 11:24:09.909 365 11643.00 304.96 56549.03 88888.00 2022-12-31 11:24:10.409 365 11643.15 305.01 56548.95 88888.00 2022-12-31 11:24:10.909 365 11643.29 304.99 56548.87 88888.00 2022-12-31 11:24:11.409 365 11643.36 304.90 56548.83 88888.00 2022-12-31 11:24:11.909 365 11643.47 304.87 56548.81 88888.00 2022-12-31 11:24:12.409 365 11643.44 304.83 56548.77 88888.00 2022-12-31 11:24:12.909 365 11643.71 304.85 56548.73 88888.00 2022-12-31 11:24:13.409 365 11643.90 304.81 56548.69 88888.00 2022-12-31 11:24:13.909 365 11644.00 304.85 56548.64 88888.00 2022-12-31 11:24:14.409 365 11644.19 304.89 56548.66 88888.00 2022-12-31 11:24:14.909 365 11644.28 304.88 56548.66 88888.00 2022-12-31 11:24:15.409 365 11644.56 304.89 56548.68 88888.00 2022-12-31 11:24:15.909 365 11644.74 304.88 56548.67 88888.00 2022-12-31 11:24:16.409 365 11644.95 304.90 56548.68 88888.00 2022-12-31 11:24:16.909 365 11645.19 304.83 56548.61 88888.00 2022-12-31 11:24:17.410 365 11645.32 304.79 56548.50 88888.00 2022-12-31 11:24:17.910 365 11645.63 304.76 56548.42 88888.00 2022-12-31 11:24:18.410 365 11645.77 304.63 56548.36 88888.00 2022-12-31 11:24:18.910 365 11646.08 304.65 56548.34 88888.00 2022-12-31 11:24:19.410 365 11646.37 304.64 56548.18 88888.00 2022-12-31 11:24:19.910 365 11646.55 304.68 56547.87 88888.00 2022-12-31 11:24:20.410 365 11646.95 304.64 56547.59 88888.00 2022-12-31 11:24:20.910 365 11647.17 304.57 56547.33 88888.00 2022-12-31 11:24:21.910 365 11647.67 304.61 56546.91 88888.00 2022-12-31 11:24:22.410 365 11647.92 304.63 56546.74 88888.00 2022-12-31 11:24:22.910 365 11648.37 304.62 56546.48 88888.00 2022-12-31 11:24:23.910 365 11648.71 304.75 56546.18 88888.00 2022-12-31 11:24:24.410 365 11648.94 304.72 56546.04 88888.00 2022-12-31 11:24:24.910 365 11649.36 304.70 56545.82 88888.00 2022-12-31 11:24:25.410 365 11649.79 304.70 56545.58 88888.00 2022-12-31 11:24:25.910 365 11650.02 304.69 56545.35 88888.00 2022-12-31 11:24:26.410 365 11650.46 304.57 56545.17 88888.00 2022-12-31 11:24:26.910 365 11650.68 304.47 56544.92 88888.00 2022-12-31 11:24:27.410 365 11651.11 304.34 56544.66 88888.00 2022-12-31 11:24:27.910 365 11651.55 304.31 56544.51 88888.00 2022-12-31 11:24:28.410 365 11651.89 304.24 56544.38 88888.00 2022-12-31 11:24:28.910 365 11652.39 304.09 56544.30 88888.00 2022-12-31 11:24:29.410 365 11652.74 303.94 56544.22 88888.00 2022-12-31 11:24:29.910 365 11653.15 303.89 56544.17 88888.00 2022-12-31 11:24:30.410 365 11653.57 303.70 56544.17 88888.00 2022-12-31 11:24:30.910 365 11653.87 303.60 56544.20 88888.00 2022-12-31 11:24:31.410 365 11654.41 303.52 56544.25 88888.00 2022-12-31 11:24:31.910 365 11654.71 303.41 56544.30 88888.00 2022-12-31 11:24:32.410 365 11655.14 303.31 56544.31 88888.00 2022-12-31 11:24:32.910 365 11655.44 303.15 56544.28 88888.00 2022-12-31 11:24:33.910 365 11656.01 303.04 56544.44 88888.00 2022-12-31 11:24:34.410 365 11656.22 303.09 56544.56 88888.00 2022-12-31 11:24:34.910 365 11656.56 303.08 56544.66 88888.00 2022-12-31 11:24:35.410 365 11656.79 302.93 56544.72 88888.00 2022-12-31 11:24:35.910 365 11657.05 302.95 56544.82 88888.00 2022-12-31 11:24:36.410 365 11657.38 302.87 56544.96 88888.00 2022-12-31 11:24:36.910 365 11657.61 302.80 56545.13 88888.00 2022-12-31 11:24:37.410 365 11658.00 302.79 56545.27 88888.00 2022-12-31 11:24:37.910 365 11658.15 302.74 56545.41 88888.00 2022-12-31 11:24:38.410 365 11658.28 302.73 56545.56 88888.00 2022-12-31 11:24:38.910 365 11658.53 302.60 56545.63 88888.00 2022-12-31 11:24:39.410 365 11658.56 302.51 56545.71 88888.00 2022-12-31 11:24:39.910 365 11658.87 302.36 56545.72 88888.00 2022-12-31 11:24:40.410 365 11659.00 302.17 56545.67 88888.00 2022-12-31 11:24:40.910 365 11659.32 302.05 56545.63 88888.00 2022-12-31 11:24:41.410 365 11659.47 301.89 56545.60 88888.00 2022-12-31 11:24:41.910 365 11659.49 301.78 56545.55 88888.00 2022-12-31 11:24:42.410 365 11659.64 301.65 56545.50 88888.00 2022-12-31 11:24:42.910 365 11659.74 301.49 56545.42 88888.00 2022-12-31 11:24:43.410 365 11659.90 301.24 56545.31 88888.00 2022-12-31 11:24:43.910 365 11659.95 300.96 56545.21 88888.00 2022-12-31 11:24:44.410 365 11660.02 300.82 56545.10 88888.00 2022-12-31 11:24:44.910 365 11660.18 300.68 56545.07 88888.00 2022-12-31 11:24:45.410 365 11660.19 300.50 56545.09 88888.00 2022-12-31 11:24:45.910 365 11660.44 300.35 56545.05 88888.00 2022-12-31 11:24:46.410 365 11660.37 300.15 56544.97 88888.00 2022-12-31 11:24:46.910 365 11660.37 299.99 56544.97 88888.00 2022-12-31 11:24:47.410 365 11660.44 299.78 56544.94 88888.00 2022-12-31 11:24:47.910 365 11660.44 299.57 56544.90 88888.00 2022-12-31 11:24:48.410 365 11660.53 299.46 56544.91 88888.00 2022-12-31 11:24:48.910 365 11660.49 299.33 56544.86 88888.00 2022-12-31 11:24:49.410 365 11660.57 299.24 56544.83 88888.00 2022-12-31 11:24:49.910 365 11660.64 299.03 56544.77 88888.00 2022-12-31 11:24:50.410 365 11660.63 298.91 56544.77 88888.00 2022-12-31 11:24:50.910 365 11660.75 298.83 56544.78 88888.00 2022-12-31 11:24:51.910 365 11660.91 298.64 56544.92 88888.00 2022-12-31 11:24:52.410 365 11660.89 298.52 56544.90 88888.00 2022-12-31 11:24:52.910 365 11660.80 298.51 56544.92 88888.00 2022-12-31 11:24:53.410 365 11660.87 298.46 56544.89 88888.00 2022-12-31 11:24:53.910 365 11660.79 298.44 56544.86 88888.00 2022-12-31 11:24:54.410 365 11660.82 298.38 56544.84 88888.00 2022-12-31 11:24:54.910 365 11660.77 298.30 56544.84 88888.00 2022-12-31 11:24:55.410 365 11660.71 298.29 56544.82 88888.00 2022-12-31 11:24:55.910 365 11660.79 298.23 56544.79 88888.00 2022-12-31 11:24:56.410 365 11660.71 298.17 56544.77 88888.00 2022-12-31 11:24:56.910 365 11660.79 298.12 56544.81 88888.00 2022-12-31 11:24:57.410 365 11660.78 298.03 56544.77 88888.00 2022-12-31 11:24:57.910 365 11660.75 297.85 56544.81 88888.00 2022-12-31 11:24:58.410 365 11660.79 297.69 56544.86 88888.00 2022-12-31 11:24:58.910 365 11660.79 297.58 56544.94 88888.00 2022-12-31 11:24:59.410 365 11660.96 297.42 56544.98 88888.00 2022-12-31 11:24:59.910 365 11660.88 297.23 56545.02 88888.00 2022-12-31 11:25:00.410 365 11660.88 297.06 56545.14 88888.00 2022-12-31 11:25:00.910 365 11660.86 296.88 56545.24 88888.00 2022-12-31 11:25:01.910 365 11660.92 296.52 56545.55 88888.00 2022-12-31 11:25:02.410 365 11660.85 296.34 56545.69 88888.00 2022-12-31 11:25:02.910 365 11660.85 296.20 56545.92 88888.00 2022-12-31 11:25:03.410 365 11660.86 296.01 56546.06 88888.00 2022-12-31 11:25:03.910 365 11660.81 295.86 56546.14 88888.00 2022-12-31 11:25:04.410 365 11660.84 295.72 56546.23 88888.00 2022-12-31 11:25:04.910 365 11660.75 295.51 56546.30 88888.00 2022-12-31 11:25:05.410 365 11660.82 295.36 56546.39 88888.00 2022-12-31 11:25:05.910 365 11660.81 295.16 56546.48 88888.00 2022-12-31 11:25:06.410 365 11660.72 294.97 56546.51 88888.00 2022-12-31 11:25:06.910 365 11660.64 294.74 56546.57 88888.00 2022-12-31 11:25:07.410 365 11660.51 294.63 56546.69 88888.00 2022-12-31 11:25:07.910 365 11660.54 294.51 56546.83 88888.00 2022-12-31 11:25:08.410 365 11660.47 294.40 56546.95 88888.00 2022-12-31 11:25:08.910 365 11660.52 294.30 56547.12 88888.00 2022-12-31 11:25:09.410 365 11660.46 294.17 56547.22 88888.00 2022-12-31 11:25:09.910 365 11660.38 294.04 56547.33 88888.00 2022-12-31 11:25:10.410 365 11660.41 293.93 56547.41 88888.00 2022-12-31 11:25:10.910 365 11660.24 293.83 56547.48 88888.00 2022-12-31 11:25:11.410 365 11660.12 293.74 56547.68 88888.00 2022-12-31 11:25:11.910 365 11660.11 293.59 56547.86 88888.00 2022-12-31 11:25:12.410 365 11660.13 293.46 56548.02 88888.00 2022-12-31 11:25:12.910 365 11660.23 293.34 56548.18 88888.00 2022-12-31 11:25:13.410 365 11660.11 293.29 56548.28 88888.00 2022-12-31 11:25:13.910 365 11660.19 293.24 56548.39 88888.00 2022-12-31 11:25:14.410 365 11660.17 293.11 56548.50 88888.00 2022-12-31 11:25:14.910 365 11660.10 293.01 56548.69 88888.00 2022-12-31 11:25:15.410 365 11660.13 292.90 56548.84 88888.00 2022-12-31 11:25:15.910 365 11659.97 292.71 56548.94 88888.00 2022-12-31 11:25:16.410 365 11660.05 292.59 56549.11 88888.00 2022-12-31 11:25:16.910 365 11659.97 292.39 56549.25 88888.00 2022-12-31 11:25:17.410 365 11659.95 292.26 56549.40 88888.00 2022-12-31 11:25:17.910 365 11659.88 292.05 56549.58 88888.00 2022-12-31 11:25:18.410 365 11659.75 291.78 56549.72 88888.00 2022-12-31 11:25:18.910 365 11659.74 291.52 56549.82 88888.00 2022-12-31 11:25:19.410 365 11659.61 291.25 56549.89 88888.00 2022-12-31 11:25:19.910 365 11659.59 291.07 56549.98 88888.00 2022-12-31 11:25:20.410 365 11659.50 290.83 56550.09 88888.00 2022-12-31 11:25:20.910 365 11659.39 290.56 56550.22 88888.00 2022-12-31 11:25:21.410 365 11659.35 290.33 56550.40 88888.00 2022-12-31 11:25:21.910 365 11659.19 290.08 56550.55 88888.00 2022-12-31 11:25:22.410 365 11659.22 289.87 56550.68 88888.00 2022-12-31 11:25:22.910 365 11659.12 289.55 56550.86 88888.00 2022-12-31 11:25:23.410 365 11658.87 289.37 56551.07 88888.00 2022-12-31 11:25:23.910 365 11658.72 289.18 56551.27 88888.00 2022-12-31 11:25:24.410 365 11658.41 288.94 56551.49 88888.00 2022-12-31 11:25:24.910 365 11658.30 288.76 56551.79 88888.00 2022-12-31 11:25:25.410 365 11658.09 288.50 56552.10 88888.00 2022-12-31 11:25:25.910 365 11658.03 288.37 56552.42 88888.00 2022-12-31 11:25:26.410 365 11657.94 288.22 56552.75 88888.00 2022-12-31 11:25:26.910 365 11657.61 288.14 56553.14 88888.00 2022-12-31 11:25:27.410 365 11657.39 288.01 56553.50 88888.00 2022-12-31 11:25:27.910 365 11657.13 287.88 56553.87 88888.00 2022-12-31 11:25:28.410 365 11656.96 287.69 56554.18 88888.00 2022-12-31 11:25:28.910 365 11656.74 287.53 56554.50 88888.00 2022-12-31 11:25:29.410 365 11656.50 287.42 56554.86 88888.00 2022-12-31 11:25:29.910 365 11656.35 287.43 56555.22 88888.00 2022-12-31 11:25:30.410 365 11656.07 287.41 56555.63 88888.00 2022-12-31 11:25:30.910 365 11656.02 287.47 56556.06 88888.00 2022-12-31 11:25:31.410 365 11655.91 287.46 56556.45 88888.00 2022-12-31 11:25:31.910 365 11655.67 287.42 56556.84 88888.00 2022-12-31 11:25:32.410 365 11655.57 287.40 56557.21 88888.00 2022-12-31 11:25:32.910 365 11655.23 287.34 56557.52 88888.00 2022-12-31 11:25:33.410 365 11655.11 287.32 56557.79 88888.00 2022-12-31 11:25:33.910 365 11654.85 287.28 56558.04 88888.00 2022-12-31 11:25:34.410 365 11654.64 287.30 56558.36 88888.00 2022-12-31 11:25:35.410 365 11654.11 287.23 56558.95 88888.00 2022-12-31 11:25:35.910 365 11654.06 287.23 56559.17 88888.00 2022-12-31 11:25:36.410 365 11653.77 287.17 56559.43 88888.00 2022-12-31 11:25:36.910 365 11653.50 287.25 56559.67 88888.00 2022-12-31 11:25:37.410 365 11653.24 287.23 56559.94 88888.00 2022-12-31 11:25:37.910 365 11652.93 287.22 56560.12 88888.00 2022-12-31 11:25:38.410 365 11652.78 287.23 56560.28 88888.00 2022-12-31 11:25:38.910 365 11652.53 287.22 56560.41 88888.00 2022-12-31 11:25:39.410 365 11652.47 287.22 56560.52 88888.00 2022-12-31 11:25:39.910 365 11652.29 287.15 56560.58 88888.00 2022-12-31 11:25:40.410 365 11652.03 287.13 56560.64 88888.00 2022-12-31 11:25:40.910 365 11651.96 287.07 56560.69 88888.00 2022-12-31 11:25:41.410 365 11651.68 286.98 56560.76 88888.00 2022-12-31 11:25:41.910 365 11651.58 286.93 56560.83 88888.00 2022-12-31 11:25:42.410 365 11651.35 286.89 56560.88 88888.00 2022-12-31 11:25:42.910 365 11651.21 286.86 56560.95 88888.00 2022-12-31 11:25:43.410 365 11651.13 286.75 56561.01 88888.00 2022-12-31 11:25:43.910 365 11650.94 286.62 56561.09 88888.00 2022-12-31 11:25:44.410 365 11650.90 286.54 56561.20 88888.00 2022-12-31 11:25:45.410 365 11650.49 286.44 56561.27 88888.00 2022-12-31 11:25:45.910 365 11650.38 286.28 56561.34 88888.00 2022-12-31 11:25:46.410 365 11650.12 286.18 56561.37 88888.00 2022-12-31 11:25:46.910 365 11650.09 286.13 56561.37 88888.00 2022-12-31 11:25:47.410 365 11649.90 286.07 56561.38 88888.00 2022-12-31 11:25:47.910 365 11649.79 286.04 56561.42 88888.00 2022-12-31 11:25:48.410 365 11649.69 285.91 56561.52 88888.00 2022-12-31 11:25:48.910 365 11649.51 285.81 56561.54 88888.00 2022-12-31 11:25:49.410 365 11649.46 285.70 56561.54 88888.00 2022-12-31 11:25:49.910 365 11649.25 285.55 56561.55 88888.00 2022-12-31 11:25:50.410 365 11649.12 285.47 56561.61 88888.00 2022-12-31 11:25:50.910 365 11648.89 285.33 56561.64 88888.00 2022-12-31 11:25:51.410 365 11648.69 285.24 56561.71 88888.00 2022-12-31 11:25:51.910 365 11648.55 285.11 56561.74 88888.00 2022-12-31 11:25:52.410 365 11648.23 284.96 56561.74 88888.00 2022-12-31 11:25:52.910 365 11648.08 284.78 56561.80 88888.00 2022-12-31 11:25:53.410 365 11647.75 284.62 56561.83 88888.00 2022-12-31 11:25:53.910 365 11647.43 284.51 56561.91 88888.00 2022-12-31 11:25:54.410 365 11647.19 284.41 56562.02 88888.00 2022-12-31 11:25:55.410 365 11646.60 284.00 56562.10 88888.00 2022-12-31 11:25:55.910 365 11646.20 283.81 56562.08 88888.00 2022-12-31 11:25:56.410 365 11645.92 283.63 56562.10 88888.00 2022-12-31 11:25:56.910 365 11645.64 283.47 56562.10 88888.00 2022-12-31 11:25:57.410 365 11645.24 283.38 56562.10 88888.00 2022-12-31 11:25:57.910 365 11645.05 283.25 56562.06 88888.00 2022-12-31 11:25:58.410 365 11644.72 283.18 56562.06 88888.00 2022-12-31 11:25:58.910 365 11644.51 283.14 56562.06 88888.00 2022-12-31 11:25:59.410 365 11644.25 282.90 56562.08 88888.00 2022-12-31 11:25:59.910 365 11643.94 282.78 56562.15 88888.00 2022-12-31 11:26:00.410 365 11643.79 282.68 56562.21 88888.00 2022-12-31 11:26:00.910 365 11643.49 282.66 56562.29 88888.00 2022-12-31 11:26:01.410 365 11643.38 282.59 56562.37 88888.00 2022-12-31 11:26:01.910 365 11643.13 282.49 56562.48 88888.00 2022-12-31 11:26:02.410 365 11642.85 282.46 56562.59 88888.00 2022-12-31 11:26:02.910 365 11642.78 282.42 56562.67 88888.00 2022-12-31 11:26:03.410 365 11642.55 282.42 56562.81 88888.00 2022-12-31 11:26:03.910 365 11642.33 282.37 56562.92 88888.00 2022-12-31 11:26:04.410 365 11642.06 282.38 56563.06 88888.00 2022-12-31 11:26:05.411 365 11641.75 282.54 56563.53 88888.00 2022-12-31 11:26:05.911 365 11641.52 282.63 56563.82 88888.00 2022-12-31 11:26:06.411 365 11641.53 282.80 56564.09 88888.00 2022-12-31 11:26:06.911 365 11641.32 282.85 56564.31 88888.00 2022-12-31 11:26:07.411 365 11641.22 282.97 56564.71 88888.00 2022-12-31 11:26:07.911 365 11641.15 283.04 56565.06 88888.00 2022-12-31 11:26:08.411 365 11640.94 283.11 56565.46 88888.00 2022-12-31 11:26:08.911 365 11640.91 283.25 56565.81 88888.00 2022-12-31 11:26:09.411 365 11640.72 283.29 56566.14 88888.00 2022-12-31 11:26:09.911 365 11640.63 283.34 56566.52 88888.00 2022-12-31 11:26:10.411 365 11640.46 283.41 56566.87 88888.00 2022-12-31 11:26:10.911 365 11640.30 283.46 56567.26 88888.00 2022-12-31 11:26:11.411 365 11640.21 283.46 56567.63 88888.00 2022-12-31 11:26:11.911 365 11639.95 283.51 56568.00 88888.00 2022-12-31 11:26:12.411 365 11639.86 283.60 56568.38 88888.00 2022-12-31 11:26:12.911 365 11639.63 283.60 56568.69 88888.00 2022-12-31 11:26:13.411 365 11639.48 283.59 56569.04 88888.00 2022-12-31 11:26:13.911 365 11639.49 283.55 56569.40 88888.00 2022-12-31 11:26:14.411 365 11639.21 283.55 56569.73 88888.00 2022-12-31 11:26:14.911 365 11639.12 283.54 56570.04 88888.00 2022-12-31 11:26:15.411 365 11638.82 283.49 56570.31 88888.00 2022-12-31 11:26:15.911 365 11638.47 283.46 56570.64 88888.00 2022-12-31 11:26:16.411 365 11638.15 283.42 56570.94 88888.00 2022-12-31 11:26:16.911 365 11637.88 283.34 56571.21 88888.00 2022-12-31 11:26:17.411 365 11637.61 283.31 56571.42 88888.00 2022-12-31 11:26:17.911 365 11637.15 283.27 56571.61 88888.00 2022-12-31 11:26:18.411 365 11636.82 283.27 56571.83 88888.00 2022-12-31 11:26:18.911 365 11636.47 283.17 56571.97 88888.00 2022-12-31 11:26:19.411 365 11636.13 283.09 56572.09 88888.00 2022-12-31 11:26:19.911 365 11635.85 283.01 56572.16 88888.00 2022-12-31 11:26:20.411 365 11635.37 282.91 56572.22 88888.00 2022-12-31 11:26:20.911 365 11634.99 282.94 56572.25 88888.00 2022-12-31 11:26:21.411 365 11634.66 282.88 56572.26 88888.00 2022-12-31 11:26:21.911 365 11634.46 282.80 56572.29 88888.00 2022-12-31 11:26:22.411 365 11634.25 282.70 56572.29 88888.00 2022-12-31 11:26:22.911 365 11633.74 282.54 56572.25 88888.00 2022-12-31 11:26:23.411 365 11633.43 282.52 56572.19 88888.00 2022-12-31 11:26:23.911 365 11633.02 282.45 56572.16 88888.00 2022-12-31 11:26:24.411 365 11632.72 282.40 56572.10 88888.00 2022-12-31 11:26:24.911 365 11632.47 282.26 56572.03 88888.00 2022-12-31 11:26:25.411 365 11632.01 282.19 56571.96 88888.00 2022-12-31 11:26:25.911 365 11631.76 282.12 56571.87 88888.00 2022-12-31 11:26:26.411 365 11631.34 282.00 56571.79 88888.00 2022-12-31 11:26:26.911 365 11631.06 281.99 56571.67 88888.00 2022-12-31 11:26:27.411 365 11630.82 281.90 56571.59 88888.00 2022-12-31 11:26:27.911 365 11630.43 281.85 56571.56 88888.00 2022-12-31 11:26:28.411 365 11630.20 281.83 56571.56 88888.00 2022-12-31 11:26:28.911 365 11629.73 281.79 56571.55 88888.00 2022-12-31 11:26:29.411 365 11629.60 281.85 56571.53 88888.00 2022-12-31 11:26:29.911 365 11629.43 281.85 56571.51 88888.00 2022-12-31 11:26:30.411 365 11629.10 281.89 56571.53 88888.00 2022-12-31 11:26:30.911 365 11628.95 281.86 56571.62 88888.00 2022-12-31 11:26:31.411 365 11628.65 281.90 56571.69 88888.00 2022-12-31 11:26:31.911 365 11628.43 281.97 56571.78 88888.00 2022-12-31 11:26:32.411 365 11628.16 282.03 56571.87 88888.00 2022-12-31 11:26:32.911 365 11627.91 282.10 56571.97 88888.00 2022-12-31 11:26:33.411 365 11627.81 282.16 56572.07 88888.00 2022-12-31 11:26:33.911 365 11627.56 282.26 56572.16 88888.00 2022-12-31 11:26:34.411 365 11627.35 282.37 56572.28 88888.00 2022-12-31 11:26:34.911 365 11627.11 282.42 56572.43 88888.00 2022-12-31 11:26:35.411 365 11626.97 282.53 56572.65 88888.00 2022-12-31 11:26:35.911 365 11626.84 282.59 56572.81 88888.00 2022-12-31 11:26:36.911 365 11626.48 282.87 56573.29 88888.00 2022-12-31 11:26:37.411 365 11626.25 282.95 56573.50 88888.00 2022-12-31 11:26:37.911 365 11626.07 283.08 56573.76 88888.00 2022-12-31 11:26:38.411 365 11625.96 283.19 56574.00 88888.00 2022-12-31 11:26:38.911 365 11625.80 283.28 56574.24 88888.00 2022-12-31 11:26:39.411 365 11625.75 283.35 56574.49 88888.00 2022-12-31 11:26:39.911 365 11625.49 283.47 56574.72 88888.00 2022-12-31 11:26:40.411 365 11625.37 283.59 56574.94 88888.00 2022-12-31 11:26:40.911 365 11625.08 283.67 56575.08 88888.00 2022-12-31 11:26:41.411 365 11624.76 283.72 56575.24 88888.00 2022-12-31 11:26:41.911 365 11624.81 283.77 56575.40 88888.00 2022-12-31 11:26:42.411 365 11624.69 283.89 56575.49 88888.00 2022-12-31 11:26:42.911 365 11624.64 284.02 56575.64 88888.00 2022-12-31 11:26:43.411 365 11624.39 284.07 56575.75 88888.00 2022-12-31 11:26:43.911 365 11624.26 284.17 56575.79 88888.00 2022-12-31 11:26:44.411 365 11624.18 284.31 56575.79 88888.00 2022-12-31 11:26:44.911 365 11623.94 284.42 56575.75 88888.00 2022-12-31 11:26:45.411 365 11623.88 284.47 56575.70 88888.00 2022-12-31 11:26:45.911 365 11623.64 284.50 56575.66 88888.00 2022-12-31 11:26:47.411 365 11623.18 284.67 56575.38 88888.00 2022-12-31 11:26:47.911 365 11623.09 284.72 56575.25 88888.00 2022-12-31 11:26:48.411 365 11622.84 284.78 56575.14 88888.00 2022-12-31 11:26:48.911 365 11622.69 284.87 56575.02 88888.00 2022-12-31 11:26:49.411 365 11622.55 284.88 56574.90 88888.00 2022-12-31 11:26:49.911 365 11622.27 284.92 56574.77 88888.00 2022-12-31 11:26:50.411 365 11622.20 284.81 56574.57 88888.00 2022-12-31 11:26:50.911 365 11621.93 284.78 56574.34 88888.00 2022-12-31 11:26:51.411 365 11621.84 284.85 56574.10 88888.00 2022-12-31 11:26:51.911 365 11621.65 284.91 56573.86 88888.00 2022-12-31 11:26:52.411 365 11621.41 284.98 56573.73 88888.00 2022-12-31 11:26:52.911 365 11621.28 284.99 56573.52 88888.00 2022-12-31 11:26:53.411 365 11620.99 285.03 56573.31 88888.00 2022-12-31 11:26:53.911 365 11620.91 284.94 56573.12 88888.00 2022-12-31 11:26:54.411 365 11620.76 284.87 56572.86 88888.00 2022-12-31 11:26:54.911 365 11620.59 284.94 56572.61 88888.00 2022-12-31 11:26:55.411 365 11620.57 284.91 56572.37 88888.00 2022-12-31 11:26:55.911 365 11620.38 284.92 56572.17 88888.00 2022-12-31 11:26:56.411 365 11620.38 284.98 56571.96 88888.00 2022-12-31 11:26:56.911 365 11620.31 284.98 56571.71 88888.00 2022-12-31 11:26:57.411 365 11620.27 285.04 56571.52 88888.00 2022-12-31 11:26:57.911 365 11620.26 285.05 56571.27 88888.00 2022-12-31 11:26:58.411 365 11620.09 285.12 56571.10 88888.00 2022-12-31 11:26:58.911 365 11620.15 285.12 56570.96 88888.00 2022-12-31 11:26:59.411 365 11620.02 285.13 56570.83 88888.00 2022-12-31 11:26:59.911 365 11620.05 285.28 56570.74 88888.00 2022-12-31 11:27:00.411 365 11619.99 285.33 56570.64 88888.00 2022-12-31 11:27:00.911 365 11619.81 285.44 56570.63 88888.00 2022-12-31 11:27:01.411 365 11619.93 285.51 56570.59 88888.00 2022-12-31 11:27:01.911 365 11619.88 285.57 56570.55 88888.00 2022-12-31 11:27:02.411 365 11619.96 285.65 56570.65 88888.00 2022-12-31 11:27:02.911 365 11619.98 285.72 56570.71 88888.00 2022-12-31 11:27:03.411 365 11620.07 285.85 56570.78 88888.00 2022-12-31 11:27:03.911 365 11620.29 285.94 56570.88 88888.00 2022-12-31 11:27:04.411 365 11620.24 286.05 56570.97 88888.00 2022-12-31 11:27:04.911 365 11620.40 286.20 56571.09 88888.00 2022-12-31 11:27:05.411 365 11620.49 286.24 56571.16 88888.00 2022-12-31 11:27:05.911 365 11620.54 286.34 56571.34 88888.00 2022-12-31 11:27:06.911 365 11620.75 286.57 56571.60 88888.00 2022-12-31 11:27:07.411 365 11620.95 286.80 56571.78 88888.00 2022-12-31 11:27:07.911 365 11620.96 286.98 56572.00 88888.00 2022-12-31 11:27:08.411 365 11621.17 287.13 56572.18 88888.00 2022-12-31 11:27:08.911 365 11621.28 287.27 56572.32 88888.00 2022-12-31 11:27:09.411 365 11621.32 287.44 56572.56 88888.00 2022-12-31 11:27:09.911 365 11621.51 287.56 56572.78 88888.00 2022-12-31 11:27:10.411 365 11621.49 287.68 56572.97 88888.00 2022-12-31 11:27:10.911 365 11621.62 287.83 56573.18 88888.00 2022-12-31 11:27:11.411 365 11621.69 288.01 56573.42 88888.00 2022-12-31 11:27:11.911 365 11621.68 288.14 56573.68 88888.00 2022-12-31 11:27:12.411 365 11621.82 288.25 56573.97 88888.00 2022-12-31 11:27:12.911 365 11621.80 288.37 56574.16 88888.00 2022-12-31 11:27:13.411 365 11621.89 288.46 56574.36 88888.00 2022-12-31 11:27:13.911 365 11621.89 288.57 56574.51 88888.00 2022-12-31 11:27:14.911 365 11621.90 288.87 56574.86 88888.00 2022-12-31 11:27:15.411 365 11621.79 288.93 56574.96 88888.00 2022-12-31 11:27:15.911 365 11621.88 289.04 56574.96 88888.00 2022-12-31 11:27:16.411 365 11621.81 289.18 56574.99 88888.00 2022-12-31 11:27:16.911 365 11621.79 289.34 56575.05 88888.00 2022-12-31 11:27:17.411 365 11621.75 289.39 56575.09 88888.00 2022-12-31 11:27:17.911 365 11621.61 289.57 56575.11 88888.00 2022-12-31 11:27:18.411 365 11621.65 289.70 56575.07 88888.00 2022-12-31 11:27:18.911 365 11621.53 289.79 56574.99 88888.00 2022-12-31 11:27:19.411 365 11621.48 289.96 56574.95 88888.00 2022-12-31 11:27:19.911 365 11621.47 290.11 56574.93 88888.00 2022-12-31 11:27:20.411 365 11621.38 290.27 56574.90 88888.00 2022-12-31 11:27:20.911 365 11621.40 290.39 56574.82 88888.00 2022-12-31 11:27:21.411 365 11621.24 290.53 56574.77 88888.00 2022-12-31 11:27:21.911 365 11621.23 290.67 56574.66 88888.00 2022-12-31 11:27:22.411 365 11621.19 290.75 56574.51 88888.00 2022-12-31 11:27:22.911 365 11621.14 290.91 56574.40 88888.00 2022-12-31 11:27:23.411 365 11621.10 291.04 56574.28 88888.00 2022-12-31 11:27:23.911 365 11620.90 291.13 56574.09 88888.00 2022-12-31 11:27:24.911 365 11620.93 291.38 56573.64 88888.00 2022-12-31 11:27:25.411 365 11620.95 291.54 56573.46 88888.00 2022-12-31 11:27:25.911 365 11620.89 291.63 56573.23 88888.00 2022-12-31 11:27:26.411 365 11620.77 291.71 56573.03 88888.00 2022-12-31 11:27:26.911 365 11620.86 291.83 56572.82 88888.00 2022-12-31 11:27:27.411 365 11620.68 291.95 56572.59 88888.00 2022-12-31 11:27:27.911 365 11620.63 292.08 56572.37 88888.00 2022-12-31 11:27:28.411 365 11620.66 292.06 56572.16 88888.00 2022-12-31 11:27:28.911 365 11620.59 292.17 56571.94 88888.00 2022-12-31 11:27:29.411 365 11620.65 292.24 56571.77 88888.00 2022-12-31 11:27:29.911 365 11620.59 292.27 56571.56 88888.00 2022-12-31 11:27:30.411 365 11620.65 292.33 56571.36 88888.00 2022-12-31 11:27:30.911 365 11620.66 292.36 56571.08 88888.00 2022-12-31 11:27:31.411 365 11620.78 292.47 56570.85 88888.00 2022-12-31 11:27:31.911 365 11620.98 292.49 56570.65 88888.00 2022-12-31 11:27:32.411 365 11620.92 292.50 56570.49 88888.00 2022-12-31 11:27:32.911 365 11621.09 292.51 56570.29 88888.00 2022-12-31 11:27:33.411 365 11621.13 292.49 56570.05 88888.00 2022-12-31 11:27:33.911 365 11621.21 292.59 56569.87 88888.00 2022-12-31 11:27:34.911 365 11621.44 292.72 56569.44 88888.00 2022-12-31 11:27:35.411 365 11621.59 292.80 56569.31 88888.00 2022-12-31 11:27:35.911 365 11621.67 292.83 56569.12 88888.00 2022-12-31 11:27:36.411 365 11621.74 292.88 56568.98 88888.00 2022-12-31 11:27:36.911 365 11621.84 292.95 56568.88 88888.00 2022-12-31 11:27:37.411 365 11621.93 293.07 56568.79 88888.00 2022-12-31 11:27:37.911 365 11622.15 293.13 56568.61 88888.00 2022-12-31 11:27:38.411 365 11622.20 293.09 56568.47 88888.00 2022-12-31 11:27:38.911 365 11622.28 293.18 56568.43 88888.00 2022-12-31 11:27:39.411 365 11622.42 293.29 56568.28 88888.00 2022-12-31 11:27:39.911 365 11622.55 293.34 56568.18 88888.00 2022-12-31 11:27:40.411 365 11622.74 293.38 56568.02 88888.00 2022-12-31 11:27:40.911 365 11622.74 293.38 56567.84 88888.00 2022-12-31 11:27:41.411 365 11622.93 293.47 56567.70 88888.00 2022-12-31 11:27:41.911 365 11623.00 293.49 56567.56 88888.00 2022-12-31 11:27:42.411 365 11623.07 293.59 56567.42 88888.00 2022-12-31 11:27:42.911 365 11623.28 293.60 56567.24 88888.00 2022-12-31 11:27:43.411 365 11623.43 293.65 56567.04 88888.00 2022-12-31 11:27:43.911 365 11623.62 293.72 56566.89 88888.00 2022-12-31 11:27:44.411 365 11623.71 293.70 56566.66 88888.00 2022-12-31 11:27:44.911 365 11623.83 293.75 56566.53 88888.00 2022-12-31 11:27:45.411 365 11623.99 293.81 56566.34 88888.00 2022-12-31 11:27:45.911 365 11624.08 293.88 56566.08 88888.00 2022-12-31 11:27:46.411 365 11624.29 293.94 56565.88 88888.00 2022-12-31 11:27:46.911 365 11624.32 293.94 56565.67 88888.00 2022-12-31 11:27:47.411 365 11624.41 293.99 56565.49 88888.00 2022-12-31 11:27:47.911 365 11624.57 293.97 56565.25 88888.00 2022-12-31 11:27:48.411 365 11624.64 294.04 56565.06 88888.00 2022-12-31 11:27:48.911 365 11624.91 294.10 56564.85 88888.00 2022-12-31 11:27:49.411 365 11624.88 294.10 56564.60 88888.00 2022-12-31 11:27:49.911 365 11624.95 294.16 56564.31 88888.00 2022-12-31 11:27:50.411 365 11625.01 294.21 56564.04 88888.00 2022-12-31 11:27:50.911 365 11625.13 294.29 56563.82 88888.00 2022-12-31 11:27:51.411 365 11625.31 294.28 56563.57 88888.00 2022-12-31 11:27:51.911 365 11625.35 294.28 56563.27 88888.00 2022-12-31 11:27:52.411 365 11625.69 294.26 56562.99 88888.00 2022-12-31 11:27:52.911 365 11625.86 294.26 56562.68 88888.00 2022-12-31 11:27:53.411 365 11625.87 294.35 56562.47 88888.00 2022-12-31 11:27:53.911 365 11626.01 294.35 56562.19 88888.00 2022-12-31 11:27:54.411 365 11626.10 294.31 56561.93 88888.00 2022-12-31 11:27:54.911 365 11626.35 294.35 56561.65 88888.00 2022-12-31 11:27:55.411 365 11626.44 294.36 56561.34 88888.00 2022-12-31 11:27:55.911 365 11626.61 294.42 56561.09 88888.00 2022-12-31 11:27:56.411 365 11626.83 294.53 56560.88 88888.00 2022-12-31 11:27:56.911 365 11627.02 294.70 56560.60 88888.00 2022-12-31 11:27:57.411 365 11627.36 294.81 56560.31 88888.00 2022-12-31 11:27:58.412 365 11627.95 294.98 56559.94 88888.00 2022-12-31 11:27:58.912 365 11628.20 294.98 56559.80 88888.00 2022-12-31 11:27:59.412 365 11628.34 294.98 56559.58 88888.00 2022-12-31 11:27:59.912 365 11628.63 294.96 56559.36 88888.00 2022-12-31 11:28:00.412 365 11628.77 294.96 56559.19 88888.00 2022-12-31 11:28:00.912 365 11629.04 294.97 56559.08 88888.00 2022-12-31 11:28:01.412 365 11629.23 294.92 56558.90 88888.00 2022-12-31 11:28:01.912 365 11629.43 294.95 56558.74 88888.00 2022-12-31 11:28:02.412 365 11629.78 294.94 56558.59 88888.00 2022-12-31 11:28:02.912 365 11629.82 294.92 56558.43 88888.00 2022-12-31 11:28:03.412 365 11630.00 294.90 56558.29 88888.00 2022-12-31 11:28:03.912 365 11630.11 294.79 56558.14 88888.00 2022-12-31 11:28:04.412 365 11630.37 294.81 56557.98 88888.00 2022-12-31 11:28:04.912 365 11630.66 294.74 56557.81 88888.00 2022-12-31 11:28:05.412 365 11630.75 294.65 56557.72 88888.00 2022-12-31 11:28:05.912 365 11631.00 294.67 56557.68 88888.00 2022-12-31 11:28:06.412 365 11631.11 294.65 56557.59 88888.00 2022-12-31 11:28:06.912 365 11631.38 294.62 56557.55 88888.00 2022-12-31 11:28:07.412 365 11631.62 294.54 56557.44 88888.00 2022-12-31 11:28:07.912 365 11631.87 294.53 56557.43 88888.00 2022-12-31 11:28:08.412 365 11632.14 294.53 56557.41 88888.00 2022-12-31 11:28:08.912 365 11632.16 294.49 56557.36 88888.00 2022-12-31 11:28:09.412 365 11632.35 294.47 56557.31 88888.00 2022-12-31 11:28:09.912 365 11632.47 294.44 56557.24 88888.00 2022-12-31 11:28:10.412 365 11632.58 294.53 56557.24 88888.00 2022-12-31 11:28:10.912 365 11632.75 294.50 56557.24 88888.00 2022-12-31 11:28:11.412 365 11632.78 294.48 56557.23 88888.00 2022-12-31 11:28:11.912 365 11632.87 294.47 56557.20 88888.00 2022-12-31 11:28:12.412 365 11632.98 294.45 56557.18 88888.00 2022-12-31 11:28:12.912 365 11633.11 294.47 56557.15 88888.00 2022-12-31 11:28:13.412 365 11633.21 294.45 56557.14 88888.00 2022-12-31 11:28:13.912 365 11633.11 294.43 56557.10 88888.00 2022-12-31 11:28:14.412 365 11633.30 294.45 56557.08 88888.00 2022-12-31 11:28:14.912 365 11633.39 294.44 56557.07 88888.00 2022-12-31 11:28:15.412 365 11633.64 294.49 56557.07 88888.00 2022-12-31 11:28:15.912 365 11633.83 294.45 56557.02 88888.00 2022-12-31 11:28:16.412 365 11633.85 294.49 56556.99 88888.00 2022-12-31 11:28:16.912 365 11634.06 294.51 56556.98 88888.00 2022-12-31 11:28:17.412 365 11634.06 294.50 56556.98 88888.00 2022-12-31 11:28:18.412 365 11634.32 294.57 56556.90 88888.00 2022-12-31 11:28:18.912 365 11634.34 294.62 56556.84 88888.00 2022-12-31 11:28:19.412 365 11634.53 294.64 56556.80 88888.00 2022-12-31 11:28:19.912 365 11634.65 294.64 56556.72 88888.00 2022-12-31 11:28:20.412 365 11634.85 294.64 56556.62 88888.00 2022-12-31 11:28:20.912 365 11635.00 294.58 56556.51 88888.00 2022-12-31 11:28:21.412 365 11635.06 294.61 56556.33 88888.00 2022-12-31 11:28:21.912 365 11635.29 294.63 56556.18 88888.00 2022-12-31 11:28:22.412 365 11635.34 294.62 56556.06 88888.00 2022-12-31 11:28:22.912 365 11635.58 294.65 56555.94 88888.00 2022-12-31 11:28:23.412 365 11635.66 294.62 56555.76 88888.00 2022-12-31 11:28:23.912 365 11635.65 294.69 56555.67 88888.00 2022-12-31 11:28:24.412 365 11635.90 294.65 56555.47 88888.00 2022-12-31 11:28:24.912 365 11636.04 294.60 56555.28 88888.00 2022-12-31 11:28:25.412 365 11636.40 294.57 56555.12 88888.00 2022-12-31 11:28:25.912 365 11636.47 294.51 56554.91 88888.00 2022-12-31 11:28:26.412 365 11636.68 294.55 56554.79 88888.00 2022-12-31 11:28:26.912 365 11636.92 294.45 56554.72 88888.00 2022-12-31 11:28:27.412 365 11637.02 294.37 56554.59 88888.00 2022-12-31 11:28:27.912 365 11637.26 294.37 56554.46 88888.00 2022-12-31 11:28:28.412 365 11637.32 294.24 56554.33 88888.00 2022-12-31 11:28:28.912 365 11637.44 294.19 56554.22 88888.00 2022-12-31 11:28:29.412 365 11637.63 294.10 56554.14 88888.00 2022-12-31 11:28:29.912 365 11637.74 294.07 56554.04 88888.00 2022-12-31 11:28:30.412 365 11637.99 293.97 56553.97 88888.00 2022-12-31 11:28:30.912 365 11638.05 293.70 56553.83 88888.00 2022-12-31 11:28:31.412 365 11638.28 293.56 56553.71 88888.00 2022-12-31 11:28:31.912 365 11638.43 293.45 56553.58 88888.00 2022-12-31 11:28:32.412 365 11638.48 293.41 56553.54 88888.00 2022-12-31 11:28:32.912 365 11638.65 293.33 56553.50 88888.00 2022-12-31 11:28:33.412 365 11638.65 293.19 56553.46 88888.00 2022-12-31 11:28:33.912 365 11638.84 293.11 56553.49 88888.00 2022-12-31 11:28:34.412 365 11638.90 292.97 56553.51 88888.00 2022-12-31 11:28:34.912 365 11638.97 292.91 56553.52 88888.00 2022-12-31 11:28:35.412 365 11639.16 292.84 56553.57 88888.00 2022-12-31 11:28:35.912 365 11639.13 292.73 56553.57 88888.00 2022-12-31 11:28:36.412 365 11639.32 292.65 56553.62 88888.00 2022-12-31 11:28:36.912 365 11639.37 292.52 56553.71 88888.00 2022-12-31 11:28:37.412 365 11639.41 292.39 56553.78 88888.00 2022-12-31 11:28:37.912 365 11639.51 292.30 56553.91 88888.00 2022-12-31 11:28:38.412 365 11639.42 292.22 56554.06 88888.00 2022-12-31 11:28:38.912 365 11639.53 292.24 56554.18 88888.00 2022-12-31 11:28:39.412 365 11639.49 292.10 56554.29 88888.00 2022-12-31 11:28:39.912 365 11639.54 291.99 56554.39 88888.00 2022-12-31 11:28:40.412 365 11639.66 291.99 56554.54 88888.00 2022-12-31 11:28:40.912 365 11639.59 291.99 56554.67 88888.00 2022-12-31 11:28:41.412 365 11639.55 291.95 56554.80 88888.00 2022-12-31 11:28:41.912 365 11639.39 291.78 56555.02 88888.00 2022-12-31 11:28:42.412 365 11639.47 291.63 56555.28 88888.00 2022-12-31 11:28:42.912 365 11639.55 291.54 56555.47 88888.00 2022-12-31 11:28:43.412 365 11639.55 291.44 56555.61 88888.00 2022-12-31 11:28:43.912 365 11639.61 291.32 56555.77 88888.00 2022-12-31 11:28:44.412 365 11639.51 291.25 56555.92 88888.00 2022-12-31 11:28:44.912 365 11639.53 291.21 56556.07 88888.00 2022-12-31 11:28:45.412 365 11639.53 291.08 56556.19 88888.00 2022-12-31 11:28:45.912 365 11639.55 291.04 56556.32 88888.00 2022-12-31 11:28:46.412 365 11639.68 290.94 56556.37 88888.00 2022-12-31 11:28:46.912 365 11639.65 290.80 56556.47 88888.00 2022-12-31 11:28:47.412 365 11639.74 290.67 56556.59 88888.00 2022-12-31 11:28:47.912 365 11639.73 290.50 56556.67 88888.00 2022-12-31 11:28:48.412 365 11639.76 290.40 56556.75 88888.00 2022-12-31 11:28:48.912 365 11639.79 290.35 56556.82 88888.00 2022-12-31 11:28:49.412 365 11639.59 290.38 56556.91 88888.00 2022-12-31 11:28:49.912 365 11639.76 290.42 56556.97 88888.00 2022-12-31 11:28:50.412 365 11639.72 290.41 56557.03 88888.00 2022-12-31 11:28:50.912 365 11639.88 290.35 56557.08 88888.00 2022-12-31 11:28:51.412 365 11639.88 290.25 56557.14 88888.00 2022-12-31 11:28:51.912 365 11639.89 290.25 56557.26 88888.00 2022-12-31 11:28:52.412 365 11640.08 290.20 56557.33 88888.00 2022-12-31 11:28:52.912 365 11640.20 290.14 56557.42 88888.00 2022-12-31 11:28:53.412 365 11640.42 290.06 56557.54 88888.00 2022-12-31 11:28:53.912 365 11640.48 289.96 56557.63 88888.00 2022-12-31 11:28:54.412 365 11640.50 289.94 56557.76 88888.00 2022-12-31 11:28:54.912 365 11640.74 289.87 56557.92 88888.00 2022-12-31 11:28:55.412 365 11640.73 289.84 56558.04 88888.00 2022-12-31 11:28:55.912 365 11640.90 289.84 56558.17 88888.00 2022-12-31 11:28:56.412 365 11640.97 289.75 56558.31 88888.00 2022-12-31 11:28:56.912 365 11641.05 289.72 56558.46 88888.00 2022-12-31 11:28:57.412 365 11641.16 289.61 56558.62 88888.00 2022-12-31 11:28:57.912 365 11641.14 289.57 56558.77 88888.00 2022-12-31 11:28:58.412 365 11641.39 289.46 56558.93 88888.00 2022-12-31 11:28:58.912 365 11641.46 289.37 56559.07 88888.00 2022-12-31 11:28:59.412 365 11641.53 289.30 56559.22 88888.00 2022-12-31 11:28:59.912 365 11641.53 289.23 56559.39 88888.00 2022-12-31 11:29:00.412 365 11641.52 289.24 56559.59 88888.00 2022-12-31 11:29:00.912 365 11641.66 289.12 56559.72 88888.00 2022-12-31 11:29:01.412 365 11641.68 289.05 56559.79 88888.00 2022-12-31 11:29:01.912 365 11641.76 288.98 56559.97 88888.00 2022-12-31 11:29:02.412 365 11641.75 288.87 56560.17 88888.00 2022-12-31 11:29:02.912 365 11641.77 288.87 56560.36 88888.00 2022-12-31 11:29:03.412 365 11641.87 288.85 56560.52 88888.00 2022-12-31 11:29:03.912 365 11641.75 288.82 56560.69 88888.00 2022-12-31 11:29:04.412 365 11641.82 288.77 56560.86 88888.00 2022-12-31 11:29:04.912 365 11641.84 288.64 56560.97 88888.00 2022-12-31 11:29:05.412 365 11641.84 288.63 56561.15 88888.00 2022-12-31 11:29:05.912 365 11641.89 288.62 56561.37 88888.00 2022-12-31 11:29:06.412 365 11641.76 288.62 56561.55 88888.00 2022-12-31 11:29:06.912 365 11641.82 288.64 56561.79 88888.00 2022-12-31 11:29:07.412 365 11641.75 288.48 56561.96 88888.00 2022-12-31 11:29:07.912 365 11641.77 288.38 56562.15 88888.00 2022-12-31 11:29:08.412 365 11641.80 288.28 56562.40 88888.00 2022-12-31 11:29:08.912 365 11641.75 288.24 56562.62 88888.00 2022-12-31 11:29:09.412 365 11641.77 288.19 56562.86 88888.00 2022-12-31 11:29:09.912 365 11641.66 288.09 56563.08 88888.00 2022-12-31 11:29:10.412 365 11641.66 288.04 56563.36 88888.00 2022-12-31 11:29:10.912 365 11641.64 287.92 56563.59 88888.00 2022-12-31 11:29:11.412 365 11641.52 287.90 56563.83 88888.00 2022-12-31 11:29:11.912 365 11641.52 287.87 56564.11 88888.00 2022-12-31 11:29:12.412 365 11641.33 287.82 56564.36 88888.00 2022-12-31 11:29:12.912 365 11641.27 287.84 56564.55 88888.00 2022-12-31 11:29:13.412 365 11641.21 287.78 56564.77 88888.00 2022-12-31 11:29:13.912 365 11641.18 287.75 56565.05 88888.00 2022-12-31 11:29:14.412 365 11641.29 287.67 56565.32 88888.00 2022-12-31 11:29:14.912 365 11641.28 287.56 56565.52 88888.00 2022-12-31 11:29:15.412 365 11641.40 287.50 56565.70 88888.00 2022-12-31 11:29:15.912 365 11641.35 287.39 56565.87 88888.00 2022-12-31 11:29:16.412 365 11641.32 287.30 56566.07 88888.00 2022-12-31 11:29:16.912 365 11641.29 287.19 56566.22 88888.00 2022-12-31 11:29:17.412 365 11641.20 287.10 56566.39 88888.00 2022-12-31 11:29:17.912 365 11641.29 287.00 56566.54 88888.00 2022-12-31 11:29:18.412 365 11641.22 286.88 56566.76 88888.00 2022-12-31 11:29:18.912 365 11641.26 286.85 56567.02 88888.00 2022-12-31 11:29:19.912 365 11641.14 286.81 56567.36 88888.00 2022-12-31 11:29:20.412 365 11641.16 286.75 56567.50 88888.00 2022-12-31 11:29:20.912 365 11641.05 286.65 56567.61 88888.00 2022-12-31 11:29:21.412 365 11641.15 286.58 56567.81 88888.00 2022-12-31 11:29:21.912 365 11641.28 286.51 56567.99 88888.00 2022-12-31 11:29:22.412 365 11641.29 286.44 56568.13 88888.00 2022-12-31 11:29:22.912 365 11641.40 286.41 56568.27 88888.00 2022-12-31 11:29:23.412 365 11641.23 286.42 56568.47 88888.00 2022-12-31 11:29:23.912 365 11641.27 286.46 56568.71 88888.00 2022-12-31 11:29:24.412 365 11641.18 286.41 56568.89 88888.00 2022-12-31 11:29:24.912 365 11641.20 286.39 56569.11 88888.00 2022-12-31 11:29:25.412 365 11641.29 286.37 56569.29 88888.00 2022-12-31 11:29:25.912 365 11641.28 286.37 56569.52 88888.00 2022-12-31 11:29:26.412 365 11641.39 286.31 56569.70 88888.00 2022-12-31 11:29:26.912 365 11641.42 286.30 56569.87 88888.00 2022-12-31 11:29:27.412 365 11641.60 286.33 56570.13 88888.00 2022-12-31 11:29:27.912 365 11641.70 286.26 56570.33 88888.00 2022-12-31 11:29:28.412 365 11641.69 286.28 56570.55 88888.00 2022-12-31 11:29:28.912 365 11641.78 286.30 56570.72 88888.00 2022-12-31 11:29:29.912 365 11641.88 286.20 56571.13 88888.00 2022-12-31 11:29:30.412 365 11641.95 286.18 56571.30 88888.00 2022-12-31 11:29:30.912 365 11641.97 286.15 56571.58 88888.00 2022-12-31 11:29:31.412 365 11641.94 286.07 56571.74 88888.00 2022-12-31 11:29:31.912 365 11641.94 285.99 56571.94 88888.00 2022-12-31 11:29:32.412 365 11642.16 285.96 56572.18 88888.00 2022-12-31 11:29:32.912 365 11642.11 285.92 56572.43 88888.00 2022-12-31 11:29:33.412 365 11642.13 285.98 56572.65 88888.00 2022-12-31 11:29:33.912 365 11642.22 285.89 56572.89 88888.00 2022-12-31 11:29:34.412 365 11642.19 285.86 56573.14 88888.00 2022-12-31 11:29:34.912 365 11642.32 285.81 56573.40 88888.00 2022-12-31 11:29:35.412 365 11642.24 285.80 56573.66 88888.00 2022-12-31 11:29:35.912 365 11642.29 285.80 56573.95 88888.00 2022-12-31 11:29:36.412 365 11642.33 285.79 56574.25 88888.00 2022-12-31 11:29:36.912 365 11642.31 285.78 56574.54 88888.00 2022-12-31 11:29:37.412 365 11642.37 285.80 56574.77 88888.00 2022-12-31 11:29:37.912 365 11642.25 285.78 56575.11 88888.00 2022-12-31 11:29:38.412 365 11642.29 285.81 56575.43 88888.00 2022-12-31 11:29:38.912 365 11642.26 285.89 56575.71 88888.00 2022-12-31 11:29:39.412 365 11642.17 285.91 56576.05 88888.00 2022-12-31 11:29:39.912 365 11642.25 285.87 56576.37 88888.00 2022-12-31 11:29:40.412 365 11642.11 285.84 56576.65 88888.00 2022-12-31 11:29:40.912 365 11642.13 285.87 56576.94 88888.00 2022-12-31 11:29:41.412 365 11641.95 285.81 56577.19 88888.00 2022-12-31 11:29:41.912 365 11641.95 285.80 56577.51 88888.00 2022-12-31 11:29:42.412 365 11641.97 285.77 56577.77 88888.00 2022-12-31 11:29:42.912 365 11641.87 285.81 56578.03 88888.00 2022-12-31 11:29:43.412 365 11641.91 285.79 56578.29 88888.00 2022-12-31 11:29:43.912 365 11641.71 285.76 56578.48 88888.00 2022-12-31 11:29:44.412 365 11641.67 285.76 56578.70 88888.00 2022-12-31 11:29:44.912 365 11641.63 285.71 56578.87 88888.00 2022-12-31 11:29:45.412 365 11641.54 285.79 56579.13 88888.00 2022-12-31 11:29:45.912 365 11641.57 285.78 56579.31 88888.00 2022-12-31 11:29:46.412 365 11641.43 285.76 56579.47 88888.00 2022-12-31 11:29:46.912 365 11641.47 285.74 56579.65 88888.00 2022-12-31 11:29:47.412 365 11641.42 285.73 56579.83 88888.00 2022-12-31 11:29:47.912 365 11641.31 285.76 56580.05 88888.00 2022-12-31 11:29:48.412 365 11641.36 285.80 56580.20 88888.00 2022-12-31 11:29:48.912 365 11641.28 285.86 56580.38 88888.00 2022-12-31 11:29:49.412 365 11641.31 285.93 56580.60 88888.00 2022-12-31 11:29:49.912 365 11641.25 285.92 56580.79 88888.00 2022-12-31 11:29:50.412 365 11641.21 286.00 56581.02 88888.00 2022-12-31 11:29:50.912 365 11641.19 286.03 56581.24 88888.00 2022-12-31 11:29:51.412 365 11641.02 286.12 56581.43 88888.00 2022-12-31 11:29:51.912 365 11641.09 286.17 56581.64 88888.00 2022-12-31 11:29:52.412 365 11641.00 286.20 56581.81 88888.00 2022-12-31 11:29:52.912 365 11641.01 286.26 56582.05 88888.00 2022-12-31 11:29:53.412 365 11641.00 286.31 56582.27 88888.00 2022-12-31 11:29:53.912 365 11640.98 286.40 56582.53 88888.00 2022-12-31 11:29:54.412 365 11641.04 286.40 56582.73 88888.00 2022-12-31 11:29:54.913 365 11640.95 286.48 56582.91 88888.00 2022-12-31 11:29:55.413 365 11641.04 286.58 56583.08 88888.00 2022-12-31 11:29:55.913 365 11640.99 286.60 56583.24 88888.00 2022-12-31 11:29:56.413 365 11640.97 286.67 56583.39 88888.00 2022-12-31 11:29:56.913 365 11640.99 286.73 56583.56 88888.00 2022-12-31 11:29:57.913 365 11640.98 286.91 56583.85 88888.00 2022-12-31 11:29:58.413 365 11640.94 286.95 56583.99 88888.00 2022-12-31 11:29:58.913 365 11640.95 287.08 56584.16 88888.00 2022-12-31 11:29:59.413 365 11640.99 287.10 56584.27 88888.00 2022-12-31 11:29:59.913 365 11640.91 287.16 56584.40 88888.00 2022-12-31 11:30:00.413 365 11640.95 287.28 56584.58 88888.00 2022-12-31 11:30:00.913 365 11640.85 287.34 56584.71 88888.00 2022-12-31 11:30:01.413 365 11640.81 287.48 56584.90 88888.00 2022-12-31 11:30:01.913 365 11640.74 287.57 56585.08 88888.00 2022-12-31 11:30:02.413 365 11640.66 287.63 56585.27 88888.00 2022-12-31 11:30:02.913 365 11640.73 287.69 56585.40 88888.00 2022-12-31 11:30:03.413 365 11640.70 287.75 56585.53 88888.00 2022-12-31 11:30:03.913 365 11640.91 287.83 56585.72 88888.00 2022-12-31 11:30:04.413 365 11640.99 287.87 56585.85 88888.00 2022-12-31 11:30:04.913 365 11640.94 287.97 56586.00 88888.00 2022-12-31 11:30:05.413 365 11641.05 288.00 56586.13 88888.00 2022-12-31 11:30:05.913 365 11640.94 288.09 56586.26 88888.00 2022-12-31 11:30:06.413 365 11641.05 288.18 56586.48 88888.00 2022-12-31 11:30:06.913 365 11640.99 288.23 56586.68 88888.00 2022-12-31 11:30:07.913 365 11641.09 288.37 56586.92 88888.00 2022-12-31 11:30:08.413 365 11641.05 288.42 56587.06 88888.00 2022-12-31 11:30:08.913 365 11641.09 288.50 56587.19 88888.00 2022-12-31 11:30:09.413 365 11640.97 288.52 56587.25 88888.00 2022-12-31 11:30:09.913 365 11640.94 288.59 56587.30 88888.00 2022-12-31 11:30:10.413 365 11640.97 288.66 56587.40 88888.00 2022-12-31 11:30:10.913 365 11640.97 288.70 56587.54 88888.00 2022-12-31 11:30:11.413 365 11641.05 288.78 56587.64 88888.00 2022-12-31 11:30:11.913 365 11640.92 288.83 56587.70 88888.00 2022-12-31 11:30:12.413 365 11640.92 288.96 56587.77 88888.00 2022-12-31 11:30:12.913 365 11640.85 289.00 56587.90 88888.00 2022-12-31 11:30:13.413 365 11640.81 289.13 56587.99 88888.00 2022-12-31 11:30:13.913 365 11640.85 289.20 56588.01 88888.00 2022-12-31 11:30:14.413 365 11640.76 289.26 56588.09 88888.00 2022-12-31 11:30:14.913 365 11640.79 289.41 56588.24 88888.00 2022-12-31 11:30:15.413 365 11640.70 289.45 56588.21 88888.00 2022-12-31 11:30:15.913 365 11640.65 289.54 56588.36 88888.00 2022-12-31 11:30:16.413 365 11640.63 289.62 56588.33 88888.00 2022-12-31 11:30:16.913 365 11640.58 289.75 56588.49 88888.00 2022-12-31 11:30:17.413 365 11640.65 289.81 56588.42 88888.00 2022-12-31 11:30:17.913 365 11640.56 289.86 56588.59 88888.00 2022-12-31 11:30:18.413 365 11640.57 290.00 56588.57 88888.00 2022-12-31 11:30:18.913 365 11640.59 290.16 56588.69 88888.00 2022-12-31 11:30:19.413 365 11640.46 290.21 56588.54 88888.00 2022-12-31 11:30:19.913 365 11640.48 290.26 56588.73 88888.00 2022-12-31 11:30:20.413 365 11640.34 290.32 56588.55 88888.00 2022-12-31 11:30:20.913 365 11640.16 290.46 56588.74 88888.00 2022-12-31 11:30:21.413 365 11640.14 290.50 56588.61 88888.00 2022-12-31 11:30:21.913 365 11640.06 290.60 56588.52 88888.00 2022-12-31 11:30:22.413 365 11640.13 290.61 56588.62 88888.00 2022-12-31 11:30:22.913 365 11640.10 290.72 56588.34 88888.00 2022-12-31 11:30:23.413 365 11640.21 290.80 56588.48 88888.00 2022-12-31 11:30:23.913 365 11640.11 290.81 56588.28 88888.00 2022-12-31 11:30:24.413 365 11640.08 290.90 56588.30 88888.00 2022-12-31 11:30:24.913 365 11640.10 290.91 56588.28 88888.00 2022-12-31 11:30:25.413 365 11640.06 291.02 56588.01 88888.00 2022-12-31 11:30:25.913 365 11640.13 291.08 56588.16 88888.00 2022-12-31 11:30:26.413 365 11640.03 291.10 56587.89 88888.00 2022-12-31 11:30:26.913 365 11640.03 291.24 56587.93 88888.00 2022-12-31 11:30:27.413 365 11639.94 291.25 56587.75 88888.00 2022-12-31 11:30:27.913 365 11639.82 291.31 56587.58 88888.00 2022-12-31 11:30:28.413 365 11639.87 291.32 56587.54 88888.00 2022-12-31 11:30:28.913 365 11639.77 291.42 56587.32 88888.00 2022-12-31 11:30:29.413 365 11639.84 291.50 56587.37 88888.00 2022-12-31 11:30:29.913 365 11639.96 291.54 56587.03 88888.00 2022-12-31 11:30:30.413 365 11639.95 291.61 56587.08 88888.00 2022-12-31 11:30:31.413 365 11640.02 291.65 56586.86 88888.00 2022-12-31 11:30:31.913 365 11640.15 291.76 56586.67 88888.00 2022-12-31 11:30:32.413 365 11640.13 291.78 56586.73 88888.00 2022-12-31 11:30:32.913 365 11640.10 291.89 56586.50 88888.00 2022-12-31 11:30:33.413 365 11640.11 291.90 56586.50 88888.00 2022-12-31 11:30:33.913 365 11639.97 291.98 56586.29 88888.00 2022-12-31 11:30:34.413 365 11640.06 291.99 56586.31 88888.00 2022-12-31 11:30:34.913 365 11640.01 292.08 56586.15 88888.00 2022-12-31 11:30:35.413 365 11640.04 292.19 56586.19 88888.00 2022-12-31 11:30:35.913 365 11640.18 292.31 56586.11 88888.00 2022-12-31 11:30:36.413 365 11640.14 292.33 56586.12 88888.00 2022-12-31 11:30:36.913 365 11640.23 292.43 56585.96 88888.00 2022-12-31 11:30:37.413 365 11640.20 292.49 56585.97 88888.00 2022-12-31 11:30:37.913 365 11640.23 292.58 56585.84 88888.00 2022-12-31 11:30:38.413 365 11640.29 292.61 56585.83 88888.00 2022-12-31 11:30:38.913 365 11640.21 292.70 56585.68 88888.00 2022-12-31 11:30:39.413 365 11640.38 292.74 56585.68 88888.00 2022-12-31 11:30:39.913 365 11640.31 292.81 56585.53 88888.00 2022-12-31 11:30:40.413 365 11640.39 292.92 56585.42 88888.00 2022-12-31 11:30:41.413 365 11640.30 293.13 56585.25 88888.00 2022-12-31 11:30:41.913 365 11640.36 293.20 56585.13 88888.00 2022-12-31 11:30:42.413 365 11640.30 293.27 56585.06 88888.00 2022-12-31 11:30:42.913 365 11640.37 293.41 56585.03 88888.00 2022-12-31 11:30:43.413 365 11640.35 293.51 56584.87 88888.00 2022-12-31 11:30:43.913 365 11640.42 293.61 56584.86 88888.00 2022-12-31 11:30:44.413 365 11640.55 293.67 56584.75 88888.00 2022-12-31 11:30:44.913 365 11640.50 293.76 56584.72 88888.00 2022-12-31 11:30:45.413 365 11640.56 293.80 56584.61 88888.00 2022-12-31 11:30:45.913 365 11640.51 293.83 56584.51 88888.00 2022-12-31 11:30:46.413 365 11640.62 293.92 56584.33 88888.00 2022-12-31 11:30:46.913 365 11640.71 293.94 56584.25 88888.00 2022-12-31 11:30:47.413 365 11640.69 294.06 56584.00 88888.00 2022-12-31 11:30:47.913 365 11640.74 294.08 56583.97 88888.00 2022-12-31 11:30:48.413 365 11640.66 294.13 56583.67 88888.00 2022-12-31 11:30:48.913 365 11640.88 294.26 56583.65 88888.00 2022-12-31 11:30:49.413 365 11640.99 294.34 56583.45 88888.00 2022-12-31 11:30:49.913 365 11641.07 294.38 56583.32 88888.00 2022-12-31 11:30:50.413 365 11641.19 294.41 56583.21 88888.00 2022-12-31 11:30:50.913 365 11641.14 294.42 56582.92 88888.00 2022-12-31 11:30:51.413 365 11641.25 294.48 56582.78 88888.00 2022-12-31 11:30:51.913 365 11641.18 294.51 56582.57 88888.00 2022-12-31 11:30:52.413 365 11641.22 294.54 56582.38 88888.00 2022-12-31 11:30:52.913 365 11641.39 294.54 56582.21 88888.00 2022-12-31 11:30:53.413 365 11641.33 294.56 56582.01 88888.00 2022-12-31 11:30:53.913 365 11641.49 294.58 56581.80 88888.00 2022-12-31 11:30:54.413 365 11641.50 294.65 56581.60 88888.00 2022-12-31 11:30:54.913 365 11641.46 294.69 56581.37 88888.00 2022-12-31 11:30:55.413 365 11641.49 294.69 56581.19 88888.00 2022-12-31 11:30:55.913 365 11641.56 294.75 56580.99 88888.00 2022-12-31 11:30:56.413 365 11641.80 294.78 56580.76 88888.00 2022-12-31 11:30:56.913 365 11641.74 294.84 56580.53 88888.00 2022-12-31 11:30:57.413 365 11641.92 294.98 56580.37 88888.00 2022-12-31 11:30:57.913 365 11641.98 295.01 56580.15 88888.00 2022-12-31 11:30:58.413 365 11641.97 295.04 56579.93 88888.00 2022-12-31 11:30:58.913 365 11642.10 295.08 56579.80 88888.00 2022-12-31 11:30:59.413 365 11642.04 295.15 56579.56 88888.00 2022-12-31 11:30:59.913 365 11642.20 295.22 56579.34 88888.00 2022-12-31 11:31:00.413 365 11642.23 295.29 56579.15 88888.00 2022-12-31 11:31:00.913 365 11642.25 295.38 56578.97 88888.00 2022-12-31 11:31:01.413 365 11642.36 295.38 56578.70 88888.00 2022-12-31 11:31:01.913 365 11642.30 295.47 56578.45 88888.00 2022-12-31 11:31:02.413 365 11642.43 295.57 56578.27 88888.00 2022-12-31 11:31:02.913 365 11642.33 295.62 56578.03 88888.00 2022-12-31 11:31:03.413 365 11642.36 295.70 56577.70 88888.00 2022-12-31 11:31:03.913 365 11642.52 295.70 56577.51 88888.00 2022-12-31 11:31:04.413 365 11642.48 295.77 56577.29 88888.00 2022-12-31 11:31:04.913 365 11642.65 295.91 56577.01 88888.00 2022-12-31 11:31:05.413 365 11642.57 295.96 56576.80 88888.00 2022-12-31 11:31:05.913 365 11642.65 296.13 56576.53 88888.00 2022-12-31 11:31:06.413 365 11642.72 296.23 56576.28 88888.00 2022-12-31 11:31:06.913 365 11642.73 296.32 56576.12 88888.00 2022-12-31 11:31:07.413 365 11642.87 296.42 56575.84 88888.00 2022-12-31 11:31:07.913 365 11642.81 296.53 56575.60 88888.00 2022-12-31 11:31:08.413 365 11642.91 296.59 56575.39 88888.00 2022-12-31 11:31:08.913 365 11642.82 296.61 56575.13 88888.00 2022-12-31 11:31:09.413 365 11642.74 296.73 56574.90 88888.00 2022-12-31 11:31:09.913 365 11642.88 296.78 56574.62 88888.00 2022-12-31 11:31:10.413 365 11642.85 296.83 56574.34 88888.00 2022-12-31 11:31:10.913 365 11643.01 296.88 56574.08 88888.00 2022-12-31 11:31:11.413 365 11643.08 296.98 56573.77 88888.00 2022-12-31 11:31:11.913 365 11643.24 297.12 56573.46 88888.00 2022-12-31 11:31:12.413 365 11643.38 297.21 56573.12 88888.00 2022-12-31 11:31:12.913 365 11643.33 297.22 56572.82 88888.00 2022-12-31 11:31:13.413 365 11643.55 297.28 56572.54 88888.00 2022-12-31 11:31:13.913 365 11643.62 297.34 56572.17 88888.00 2022-12-31 11:31:14.413 365 11643.73 297.37 56571.79 88888.00 2022-12-31 11:31:14.913 365 11643.91 297.43 56571.51 88888.00 2022-12-31 11:31:15.413 365 11643.99 297.56 56571.21 88888.00 2022-12-31 11:31:15.913 365 11644.21 297.61 56570.85 88888.00 2022-12-31 11:31:16.413 365 11644.28 297.64 56570.55 88888.00 2022-12-31 11:31:16.913 365 11644.47 297.73 56570.26 88888.00 2022-12-31 11:31:17.413 365 11644.63 297.80 56570.00 88888.00 2022-12-31 11:31:17.913 365 11644.80 297.85 56569.75 88888.00 2022-12-31 11:31:18.413 365 11645.09 297.83 56569.50 88888.00 2022-12-31 11:31:18.913 365 11645.21 297.87 56569.24 88888.00 2022-12-31 11:31:19.413 365 11645.48 297.91 56569.01 88888.00 2022-12-31 11:31:19.913 365 11645.64 297.89 56568.72 88888.00 2022-12-31 11:31:20.413 365 11645.78 297.94 56568.43 88888.00 2022-12-31 11:31:20.913 365 11646.02 297.94 56568.18 88888.00 2022-12-31 11:31:21.413 365 11646.16 297.97 56567.90 88888.00 2022-12-31 11:31:21.913 365 11646.40 298.02 56567.67 88888.00 2022-12-31 11:31:22.413 365 11646.50 298.01 56567.42 88888.00 2022-12-31 11:31:22.913 365 11646.71 298.01 56567.18 88888.00 2022-12-31 11:31:23.413 365 11646.92 297.97 56566.98 88888.00 2022-12-31 11:31:23.913 365 11647.05 298.01 56566.76 88888.00 2022-12-31 11:31:24.413 365 11647.34 297.97 56566.54 88888.00 2022-12-31 11:31:24.913 365 11647.43 297.92 56566.29 88888.00 2022-12-31 11:31:25.413 365 11647.66 297.97 56566.10 88888.00 2022-12-31 11:31:25.913 365 11647.82 297.97 56565.87 88888.00 2022-12-31 11:31:26.413 365 11648.08 298.03 56565.65 88888.00 2022-12-31 11:31:26.913 365 11648.36 298.12 56565.48 88888.00 2022-12-31 11:31:27.413 365 11648.40 298.17 56565.26 88888.00 2022-12-31 11:31:27.913 365 11648.59 298.15 56565.00 88888.00 2022-12-31 11:31:28.413 365 11648.80 298.11 56564.78 88888.00 2022-12-31 11:31:28.913 365 11648.97 298.12 56564.63 88888.00 2022-12-31 11:31:29.413 365 11649.20 298.12 56564.45 88888.00 2022-12-31 11:31:29.913 365 11649.25 298.12 56564.29 88888.00 2022-12-31 11:31:30.413 365 11649.51 298.21 56564.09 88888.00 2022-12-31 11:31:30.913 365 11649.60 298.12 56563.88 88888.00 2022-12-31 11:31:31.413 365 11649.77 298.14 56563.72 88888.00 2022-12-31 11:31:31.913 365 11650.01 298.11 56563.58 88888.00 2022-12-31 11:31:32.413 365 11649.98 298.08 56563.38 88888.00 2022-12-31 11:31:32.913 365 11650.16 298.02 56563.24 88888.00 2022-12-31 11:31:33.413 365 11650.32 297.95 56563.06 88888.00 2022-12-31 11:31:33.913 365 11650.53 297.97 56562.94 88888.00 2022-12-31 11:31:34.413 365 11650.72 297.85 56562.75 88888.00 2022-12-31 11:31:34.913 365 11650.82 297.82 56562.55 88888.00 2022-12-31 11:31:35.413 365 11651.07 297.76 56562.40 88888.00 2022-12-31 11:31:35.913 365 11651.12 297.70 56562.21 88888.00 2022-12-31 11:31:36.413 365 11651.26 297.74 56562.03 88888.00 2022-12-31 11:31:36.913 365 11651.32 297.68 56561.90 88888.00 2022-12-31 11:31:37.413 365 11651.39 297.69 56561.79 88888.00 2022-12-31 11:31:37.913 365 11651.63 297.63 56561.66 88888.00 2022-12-31 11:31:38.413 365 11651.72 297.66 56561.48 88888.00 2022-12-31 11:31:38.913 365 11651.91 297.70 56561.34 88888.00 2022-12-31 11:31:39.413 365 11652.00 297.66 56561.16 88888.00 2022-12-31 11:31:39.913 365 11652.10 297.69 56560.97 88888.00 2022-12-31 11:31:40.413 365 11652.31 297.66 56560.76 88888.00 2022-12-31 11:31:40.913 365 11652.34 297.62 56560.57 88888.00 2022-12-31 11:31:41.413 365 11652.59 297.63 56560.47 88888.00 2022-12-31 11:31:41.913 365 11652.64 297.58 56560.39 88888.00 2022-12-31 11:31:43.404 365 11653.03 297.49 56560.28 88888.00 2022-12-31 11:31:43.904 365 11653.24 297.49 56560.22 88888.00 2022-12-31 11:31:44.404 365 11653.31 297.41 56560.12 88888.00 2022-12-31 11:31:44.904 365 11653.52 297.39 56560.05 88888.00 2022-12-31 11:31:45.404 365 11653.64 297.34 56559.92 88888.00 2022-12-31 11:31:45.904 365 11653.71 297.25 56559.86 88888.00 2022-12-31 11:31:46.404 365 11653.92 297.12 56559.74 88888.00 2022-12-31 11:31:46.904 365 11653.97 297.07 56559.61 88888.00 2022-12-31 11:31:47.404 365 11654.18 297.03 56559.56 88888.00 2022-12-31 11:31:47.904 365 11654.28 296.93 56559.51 88888.00 2022-12-31 11:31:48.404 365 11654.38 296.92 56559.52 88888.00 2022-12-31 11:31:48.904 365 11654.57 296.82 56559.43 88888.00 2022-12-31 11:31:49.404 365 11654.62 296.82 56559.40 88888.00 2022-12-31 11:31:49.904 365 11654.80 296.80 56559.40 88888.00 2022-12-31 11:31:50.404 365 11654.83 296.78 56559.38 88888.00 2022-12-31 11:31:50.904 365 11654.97 296.83 56559.35 88888.00 2022-12-31 11:31:51.404 365 11655.05 296.74 56559.32 88888.00 2022-12-31 11:31:51.904 365 11655.14 296.64 56559.30 88888.00 2022-12-31 11:31:52.404 365 11655.32 296.54 56559.29 88888.00 2022-12-31 11:31:52.904 365 11655.21 296.44 56559.22 88888.00 2022-12-31 11:31:53.404 365 11655.28 296.38 56559.19 88888.00 2022-12-31 11:31:53.904 365 11655.46 296.34 56559.17 88888.00 2022-12-31 11:31:54.404 365 11655.57 296.25 56559.19 88888.00 2022-12-31 11:31:54.904 365 11655.74 296.12 56559.16 88888.00 2022-12-31 11:31:55.404 365 11655.71 296.01 56559.16 88888.00 2022-12-31 11:31:55.904 365 11655.82 296.03 56559.17 88888.00 2022-12-31 11:31:56.404 365 11655.81 295.91 56559.13 88888.00 2022-12-31 11:31:56.904 365 11655.89 295.96 56559.13 88888.00 2022-12-31 11:31:57.404 365 11656.01 295.90 56559.16 88888.00 2022-12-31 11:31:57.904 365 11655.98 295.86 56559.20 88888.00 2022-12-31 11:31:58.404 365 11656.08 295.84 56559.20 88888.00 2022-12-31 11:31:58.904 365 11656.05 295.76 56559.20 88888.00 2022-12-31 11:31:59.404 365 11656.12 295.74 56559.16 88888.00 2022-12-31 11:31:59.904 365 11656.16 295.73 56559.14 88888.00 2022-12-31 11:32:00.404 365 11656.09 295.70 56559.13 88888.00 2022-12-31 11:32:00.904 365 11656.19 295.67 56559.09 88888.00 2022-12-31 11:32:01.404 365 11656.17 295.62 56559.09 88888.00 2022-12-31 11:32:01.904 365 11656.26 295.65 56559.15 88888.00 2022-12-31 11:32:02.404 365 11656.31 295.65 56559.11 88888.00 2022-12-31 11:32:02.904 365 11656.29 295.60 56559.13 88888.00 2022-12-31 11:32:03.404 365 11656.46 295.60 56559.14 88888.00 2022-12-31 11:32:03.904 365 11656.43 295.58 56559.15 88888.00 2022-12-31 11:32:04.404 365 11656.55 295.59 56559.20 88888.00 2022-12-31 11:32:04.904 365 11656.61 295.56 56559.17 88888.00 2022-12-31 11:32:05.404 365 11656.61 295.50 56559.17 88888.00 2022-12-31 11:32:05.904 365 11656.74 295.51 56559.23 88888.00 2022-12-31 11:32:06.404 365 11656.64 295.49 56559.28 88888.00 2022-12-31 11:32:06.904 365 11656.71 295.40 56559.35 88888.00 2022-12-31 11:32:07.404 365 11656.74 295.38 56559.39 88888.00 2022-12-31 11:32:07.904 365 11656.86 295.35 56559.43 88888.00 2022-12-31 11:32:08.404 365 11656.88 295.23 56559.52 88888.00 2022-12-31 11:32:08.904 365 11656.84 295.18 56559.55 88888.00 2022-12-31 11:32:09.404 365 11656.99 295.11 56559.62 88888.00 2022-12-31 11:32:09.904 365 11656.98 294.99 56559.65 88888.00 2022-12-31 11:32:10.404 365 11657.04 294.92 56559.73 88888.00 2022-12-31 11:32:10.904 365 11657.18 294.81 56559.83 88888.00 2022-12-31 11:32:11.404 365 11657.30 294.70 56559.98 88888.00 2022-12-31 11:32:11.904 365 11657.49 294.58 56560.15 88888.00 2022-12-31 11:32:12.904 365 11657.49 294.44 56560.42 88888.00 2022-12-31 11:32:13.404 365 11657.52 294.35 56560.60 88888.00 2022-12-31 11:32:13.904 365 11657.44 294.27 56560.69 88888.00 2022-12-31 11:32:14.404 365 11657.59 294.20 56560.88 88888.00 2022-12-31 11:32:14.904 365 11657.55 294.16 56561.02 88888.00 2022-12-31 11:32:15.404 365 11657.63 294.16 56561.21 88888.00 2022-12-31 11:32:15.904 365 11657.62 294.07 56561.42 88888.00 2022-12-31 11:32:16.404 365 11657.69 294.07 56561.64 88888.00 2022-12-31 11:32:16.904 365 11657.76 294.02 56561.83 88888.00 2022-12-31 11:32:17.404 365 11657.67 293.99 56562.01 88888.00 2022-12-31 11:32:17.904 365 11657.76 293.96 56562.14 88888.00 2022-12-31 11:32:18.404 365 11657.73 293.86 56562.27 88888.00 2022-12-31 11:32:18.904 365 11657.81 293.85 56562.43 88888.00 2022-12-31 11:32:19.404 365 11657.79 293.79 56562.56 88888.00 2022-12-31 11:32:19.904 365 11657.72 293.75 56562.75 88888.00 2022-12-31 11:32:20.904 365 11657.67 293.72 56563.05 88888.00 2022-12-31 11:32:21.404 365 11657.67 293.70 56563.19 88888.00 2022-12-31 11:32:21.904 365 11657.60 293.66 56563.31 88888.00 2022-12-31 11:32:22.904 365 11657.63 293.69 56563.66 88888.00 2022-12-31 11:32:23.404 365 11657.53 293.66 56563.76 88888.00 2022-12-31 11:32:23.904 365 11657.61 293.70 56563.91 88888.00 2022-12-31 11:32:24.404 365 11657.60 293.63 56564.03 88888.00 2022-12-31 11:32:24.904 365 11657.68 293.67 56564.17 88888.00 2022-12-31 11:32:25.404 365 11657.62 293.60 56564.31 88888.00 2022-12-31 11:32:25.904 365 11657.38 293.59 56564.52 88888.00 2022-12-31 11:32:26.404 365 11657.40 293.51 56564.66 88888.00 2022-12-31 11:32:26.904 365 11657.26 293.43 56564.79 88888.00 2022-12-31 11:32:27.404 365 11657.20 293.33 56564.93 88888.00 2022-12-31 11:32:27.904 365 11657.16 293.20 56565.08 88888.00 2022-12-31 11:32:28.404 365 11657.06 293.13 56565.24 88888.00 2022-12-31 11:32:28.904 365 11657.09 293.08 56565.35 88888.00 2022-12-31 11:32:29.404 365 11656.95 293.00 56565.45 88888.00 2022-12-31 11:32:29.904 365 11656.93 292.97 56565.57 88888.00 2022-12-31 11:32:30.404 365 11656.90 292.87 56565.65 88888.00 2022-12-31 11:32:30.904 365 11656.91 292.83 56565.80 88888.00 2022-12-31 11:32:31.404 365 11656.96 292.73 56565.88 88888.00 2022-12-31 11:32:31.904 365 11656.83 292.67 56566.04 88888.00 2022-12-31 11:32:32.904 365 11656.76 292.57 56566.25 88888.00 2022-12-31 11:32:33.404 365 11656.78 292.56 56566.44 88888.00 2022-12-31 11:32:33.904 365 11656.78 292.47 56566.64 88888.00 2022-12-31 11:32:34.404 365 11656.64 292.49 56566.84 88888.00 2022-12-31 11:32:34.904 365 11656.70 292.37 56566.99 88888.00 2022-12-31 11:32:35.404 365 11656.57 292.30 56567.16 88888.00 2022-12-31 11:32:35.904 365 11656.57 292.27 56567.34 88888.00 2022-12-31 11:32:36.404 365 11656.56 292.19 56567.55 88888.00 2022-12-31 11:32:36.904 365 11656.51 292.25 56567.80 88888.00 2022-12-31 11:32:37.404 365 11656.58 292.23 56568.00 88888.00 2022-12-31 11:32:37.904 365 11656.42 292.18 56568.18 88888.00 2022-12-31 11:32:38.404 365 11656.46 292.22 56568.44 88888.00 2022-12-31 11:32:38.904 365 11656.34 292.17 56568.64 88888.00 2022-12-31 11:32:39.404 365 11656.21 292.15 56568.78 88888.00 2022-12-31 11:32:39.904 365 11656.15 292.10 56568.95 88888.00 2022-12-31 11:32:40.404 365 11656.03 292.08 56569.16 88888.00 2022-12-31 11:32:40.904 365 11656.14 292.03 56569.29 88888.00 2022-12-31 11:32:41.404 365 11655.96 291.95 56569.38 88888.00 2022-12-31 11:32:41.904 365 11655.92 291.93 56569.53 88888.00 2022-12-31 11:32:42.904 365 11655.66 291.83 56569.89 88888.00 2022-12-31 11:32:43.404 365 11655.64 291.81 56570.06 88888.00 2022-12-31 11:32:43.904 365 11655.47 291.78 56570.25 88888.00 2022-12-31 11:32:44.404 365 11655.40 291.79 56570.40 88888.00 2022-12-31 11:32:44.904 365 11655.30 291.71 56570.52 88888.00 2022-12-31 11:32:45.404 365 11655.11 291.65 56570.70 88888.00 2022-12-31 11:32:45.904 365 11655.03 291.63 56570.90 88888.00 2022-12-31 11:32:46.404 365 11654.81 291.59 56571.08 88888.00 2022-12-31 11:32:46.904 365 11654.78 291.52 56571.26 88888.00 2022-12-31 11:32:47.404 365 11654.59 291.44 56571.42 88888.00 2022-12-31 11:32:47.904 365 11654.42 291.42 56571.60 88888.00 2022-12-31 11:32:48.404 365 11654.36 291.32 56571.79 88888.00 2022-12-31 11:32:48.904 365 11654.12 291.25 56571.92 88888.00 2022-12-31 11:32:49.404 365 11654.01 291.24 56572.16 88888.00 2022-12-31 11:32:49.904 365 11653.71 291.16 56572.37 88888.00 2022-12-31 11:32:50.404 365 11653.50 291.13 56572.62 88888.00 2022-12-31 11:32:50.904 365 11653.34 291.06 56572.82 88888.00 2022-12-31 11:32:51.404 365 11653.11 291.06 56573.02 88888.00 2022-12-31 11:32:51.904 365 11653.16 291.00 56573.25 88888.00 2022-12-31 11:32:52.404 365 11652.97 290.97 56573.48 88888.00 2022-12-31 11:32:52.904 365 11652.89 290.97 56573.72 88888.00 2022-12-31 11:32:53.404 365 11652.75 290.98 56573.95 88888.00 2022-12-31 11:32:53.904 365 11652.52 290.98 56574.13 88888.00 2022-12-31 11:32:54.404 365 11652.43 291.01 56574.37 88888.00 2022-12-31 11:32:54.904 365 11652.18 290.93 56574.61 88888.00 2022-12-31 11:32:55.404 365 11652.10 290.89 56574.87 88888.00 2022-12-31 11:32:55.904 365 11651.89 290.88 56575.13 88888.00 2022-12-31 11:32:56.404 365 11651.70 290.89 56575.41 88888.00 2022-12-31 11:32:56.904 365 11651.58 290.82 56575.65 88888.00 2022-12-31 11:32:57.404 365 11651.36 290.76 56575.89 88888.00 2022-12-31 11:32:57.904 365 11651.28 290.79 56576.14 88888.00 2022-12-31 11:32:58.404 365 11650.95 290.79 56576.33 88888.00 2022-12-31 11:32:58.904 365 11650.75 290.81 56576.48 88888.00 2022-12-31 11:32:59.404 365 11650.63 290.73 56576.66 88888.00 2022-12-31 11:32:59.904 365 11650.44 290.66 56576.85 88888.00 2022-12-31 11:33:00.404 365 11650.36 290.60 56577.01 88888.00 2022-12-31 11:33:00.904 365 11650.19 290.52 56577.14 88888.00 2022-12-31 11:33:01.404 365 11650.14 290.56 56577.25 88888.00 2022-12-31 11:33:01.904 365 11649.93 290.50 56577.40 88888.00 2022-12-31 11:33:02.404 365 11649.60 290.46 56577.51 88888.00 2022-12-31 11:33:02.904 365 11649.51 290.47 56577.64 88888.00 2022-12-31 11:33:03.404 365 11649.22 290.42 56577.78 88888.00 2022-12-31 11:33:03.904 365 11649.19 290.43 56577.94 88888.00 2022-12-31 11:33:04.404 365 11649.06 290.34 56577.98 88888.00 2022-12-31 11:33:04.904 365 11648.98 290.35 56578.09 88888.00 2022-12-31 11:33:05.404 365 11648.96 290.39 56578.28 88888.00 2022-12-31 11:33:05.904 365 11648.77 290.40 56578.39 88888.00 2022-12-31 11:33:06.404 365 11648.72 290.40 56578.52 88888.00 2022-12-31 11:33:06.904 365 11648.54 290.36 56578.61 88888.00 2022-12-31 11:33:07.404 365 11648.45 290.42 56578.72 88888.00 2022-12-31 11:33:07.904 365 11648.33 290.46 56578.83 88888.00 2022-12-31 11:33:08.404 365 11648.06 290.45 56578.93 88888.00 2022-12-31 11:33:08.904 365 11648.00 290.46 56579.12 88888.00 2022-12-31 11:33:09.404 365 11647.83 290.47 56579.23 88888.00 2022-12-31 11:33:09.904 365 11647.82 290.52 56579.36 88888.00 2022-12-31 11:33:10.404 365 11647.81 290.55 56579.48 88888.00 2022-12-31 11:33:10.904 365 11647.65 290.55 56579.61 88888.00 2022-12-31 11:33:11.404 365 11647.65 290.53 56579.74 88888.00 2022-12-31 11:33:11.904 365 11647.44 290.50 56579.94 88888.00 2022-12-31 11:33:12.404 365 11647.37 290.50 56580.14 88888.00 2022-12-31 11:33:12.904 365 11647.17 290.50 56580.31 88888.00 2022-12-31 11:33:13.404 365 11646.99 290.56 56580.47 88888.00 2022-12-31 11:33:13.904 365 11646.97 290.55 56580.67 88888.00 2022-12-31 11:33:14.404 365 11646.71 290.57 56580.80 88888.00 2022-12-31 11:33:14.904 365 11646.68 290.61 56580.99 88888.00 2022-12-31 11:33:15.404 365 11646.46 290.60 56581.16 88888.00 2022-12-31 11:33:15.904 365 11646.35 290.60 56581.42 88888.00 2022-12-31 11:33:16.404 365 11646.26 290.57 56581.59 88888.00 2022-12-31 11:33:16.904 365 11646.06 290.68 56581.76 88888.00 2022-12-31 11:33:17.404 365 11646.02 290.68 56581.94 88888.00 2022-12-31 11:33:17.904 365 11645.84 290.69 56582.14 88888.00 2022-12-31 11:33:18.404 365 11645.69 290.82 56582.40 88888.00 2022-12-31 11:33:18.904 365 11645.58 290.82 56582.58 88888.00 2022-12-31 11:33:19.404 365 11645.39 290.86 56582.83 88888.00 2022-12-31 11:33:19.904 365 11645.31 290.89 56583.08 88888.00 2022-12-31 11:33:20.404 365 11645.10 290.93 56583.27 88888.00 2022-12-31 11:33:20.904 365 11644.97 290.91 56583.43 88888.00 2022-12-31 11:33:21.404 365 11644.82 290.75 56583.55 88888.00 2022-12-31 11:33:21.904 365 11644.62 290.76 56583.67 88888.00 2022-12-31 11:33:22.404 365 11644.58 290.74 56583.82 88888.00 2022-12-31 11:33:22.904 365 11644.31 290.75 56583.99 88888.00 2022-12-31 11:33:23.404 365 11644.31 290.75 56584.20 88888.00 2022-12-31 11:33:24.404 365 11644.00 290.89 56584.52 88888.00 2022-12-31 11:33:24.904 365 11643.93 290.88 56584.71 88888.00 2022-12-31 11:33:25.404 365 11643.73 290.86 56584.87 88888.00 2022-12-31 11:33:25.904 365 11643.68 290.91 56585.04 88888.00 2022-12-31 11:33:26.404 365 11643.50 290.96 56585.19 88888.00 2022-12-31 11:33:26.904 365 11643.40 291.00 56585.36 88888.00 2022-12-31 11:33:27.404 365 11643.33 290.98 56585.54 88888.00 2022-12-31 11:33:27.904 365 11643.12 291.06 56585.72 88888.00 2022-12-31 11:33:28.404 365 11643.10 291.11 56585.90 88888.00 2022-12-31 11:33:28.904 365 11642.91 291.11 56586.16 88888.00 2022-12-31 11:33:29.404 365 11642.77 291.21 56586.43 88888.00 2022-12-31 11:33:29.904 365 11642.68 291.20 56586.49 88888.00 2022-12-31 11:33:30.404 365 11642.51 291.21 56586.73 88888.00 2022-12-31 11:33:30.904 365 11642.51 291.22 56586.92 88888.00 2022-12-31 11:33:31.404 365 11642.31 291.25 56587.19 88888.00 2022-12-31 11:33:31.904 365 11642.24 291.36 56587.40 88888.00 2022-12-31 11:33:32.404 365 11642.10 291.34 56587.73 88888.00 2022-12-31 11:33:32.904 365 11641.98 291.43 56587.75 88888.00 2022-12-31 11:33:33.404 365 11641.97 291.45 56588.18 88888.00 2022-12-31 11:33:34.404 365 11641.82 291.61 56588.27 88888.00 2022-12-31 11:33:34.904 365 11641.68 291.62 56588.74 88888.00 2022-12-31 11:33:35.404 365 11641.57 291.65 56589.11 88888.00 2022-12-31 11:33:35.904 365 11641.56 291.63 56589.01 88888.00 2022-12-31 11:33:36.404 365 11641.40 291.63 56588.98 88888.00 2022-12-31 11:33:36.904 365 11641.40 291.72 56589.31 88888.00 2022-12-31 11:33:37.404 365 11641.23 291.74 56589.69 88888.00 2022-12-31 11:33:37.904 365 11641.13 291.81 56590.03 88888.00 2022-12-31 11:33:38.404 365 11641.09 291.81 56590.26 88888.00 2022-12-31 11:33:38.904 365 11640.94 291.84 56590.47 88888.00 2022-12-31 11:33:39.404 365 11641.00 291.85 56590.69 88888.00 2022-12-31 11:33:39.904 365 11640.84 291.91 56590.88 88888.00 2022-12-31 11:33:40.404 365 11640.83 292.00 56591.01 88888.00 2022-12-31 11:33:40.904 365 11640.74 292.08 56591.05 88888.00 2022-12-31 11:33:41.404 365 11640.64 292.08 56591.04 88888.00 2022-12-31 11:33:41.904 365 11640.69 292.09 56591.04 88888.00 2022-12-31 11:33:42.404 365 11640.50 292.12 56591.18 88888.00 2022-12-31 11:33:42.904 365 11640.46 292.20 56591.49 88888.00 2022-12-31 11:33:43.404 365 11640.34 292.19 56591.93 88888.00 2022-12-31 11:33:44.405 365 11640.14 292.31 56591.94 88888.00 2022-12-31 11:33:44.905 365 11639.99 292.34 56592.13 88888.00 2022-12-31 11:33:45.405 365 11639.97 292.40 56592.58 88888.00 2022-12-31 11:33:45.905 365 11639.86 292.44 56592.58 88888.00 2022-12-31 11:33:46.405 365 11639.72 292.52 56592.80 88888.00 2022-12-31 11:33:46.905 365 11639.48 292.53 56593.15 88888.00 2022-12-31 11:33:47.405 365 11639.37 292.65 56593.14 88888.00 2022-12-31 11:33:47.905 365 11639.45 292.71 56593.47 88888.00 2022-12-31 11:33:48.405 365 11639.28 292.73 56593.49 88888.00 2022-12-31 11:33:48.905 365 11639.17 292.75 56593.81 88888.00 2022-12-31 11:33:49.405 365 11638.98 292.75 56593.91 88888.00 2022-12-31 11:33:49.905 365 11638.75 292.88 56594.07 88888.00 2022-12-31 11:33:50.405 365 11638.64 292.94 56594.22 88888.00 2022-12-31 11:33:50.905 365 11638.44 293.05 56594.33 88888.00 2022-12-31 11:33:51.405 365 11638.37 293.13 56594.50 88888.00 2022-12-31 11:33:51.905 365 11638.19 293.12 56594.66 88888.00 2022-12-31 11:33:52.405 365 11637.98 293.17 56594.79 88888.00 2022-12-31 11:33:52.905 365 11637.88 293.24 56594.95 88888.00 2022-12-31 11:33:53.405 365 11637.60 293.32 56595.07 88888.00 2022-12-31 11:33:53.905 365 11637.49 293.38 56595.21 88888.00 2022-12-31 11:33:54.405 365 11637.30 293.36 56595.31 88888.00 2022-12-31 11:33:54.905 365 11637.12 293.42 56595.46 88888.00 2022-12-31 11:33:55.405 365 11636.99 293.47 56595.62 88888.00 2022-12-31 11:33:55.905 365 11636.81 293.51 56595.73 88888.00 2022-12-31 11:33:56.405 365 11636.77 293.55 56595.85 88888.00 2022-12-31 11:33:56.905 365 11636.54 293.62 56595.90 88888.00 2022-12-31 11:33:57.405 365 11636.42 293.68 56596.00 88888.00 2022-12-31 11:33:57.905 365 11636.27 293.69 56596.07 88888.00 2022-12-31 11:33:58.405 365 11636.07 293.80 56596.13 88888.00 2022-12-31 11:33:58.905 365 11636.03 293.88 56596.14 88888.00 2022-12-31 11:33:59.405 365 11635.80 293.94 56596.13 88888.00 2022-12-31 11:33:59.905 365 11635.77 294.01 56596.18 88888.00 2022-12-31 11:34:00.405 365 11635.63 293.97 56596.20 88888.00 2022-12-31 11:34:00.905 365 11635.41 294.03 56596.23 88888.00 2022-12-31 11:34:01.405 365 11635.37 294.00 56596.21 88888.00 2022-12-31 11:34:01.905 365 11635.14 293.97 56596.23 88888.00 2022-12-31 11:34:02.405 365 11635.16 294.07 56596.26 88888.00 2022-12-31 11:34:02.905 365 11635.06 294.09 56596.27 88888.00 2022-12-31 11:34:03.405 365 11634.92 294.22 56596.27 88888.00 2022-12-31 11:34:04.405 365 11634.86 294.33 56596.23 88888.00 2022-12-31 11:34:04.905 365 11634.87 294.43 56596.24 88888.00 2022-12-31 11:34:05.405 365 11634.71 294.47 56596.21 88888.00 2022-12-31 11:34:05.905 365 11634.78 294.56 56596.21 88888.00 2022-12-31 11:34:06.405 365 11634.75 294.61 56596.18 88888.00 2022-12-31 11:34:06.905 365 11634.65 294.68 56596.14 88888.00 2022-12-31 11:34:07.405 365 11634.71 294.81 56596.17 88888.00 2022-12-31 11:34:07.905 365 11634.45 294.89 56596.13 88888.00 2022-12-31 11:34:08.405 365 11634.50 294.95 56596.13 88888.00 2022-12-31 11:34:08.905 365 11634.57 295.08 56596.17 88888.00 2022-12-31 11:34:09.405 365 11634.35 295.18 56596.17 88888.00 2022-12-31 11:34:09.905 365 11634.32 295.24 56596.13 88888.00 2022-12-31 11:34:10.405 365 11634.28 295.26 56596.06 88888.00 2022-12-31 11:34:10.905 365 11634.39 295.32 56596.01 88888.00 2022-12-31 11:34:11.405 365 11634.38 295.39 56595.97 88888.00 2022-12-31 11:34:11.905 365 11634.18 295.51 56595.98 88888.00 2022-12-31 11:34:12.405 365 11634.19 295.53 56595.99 88888.00 2022-12-31 11:34:12.905 365 11634.07 295.59 56596.03 88888.00 2022-12-31 11:34:13.405 365 11634.16 295.65 56596.00 88888.00 2022-12-31 11:34:14.405 365 11634.13 295.77 56595.91 88888.00 2022-12-31 11:34:14.905 365 11634.26 295.81 56595.91 88888.00 2022-12-31 11:34:15.405 365 11634.18 295.90 56595.88 88888.00 2022-12-31 11:34:15.905 365 11634.26 295.92 56595.81 88888.00 2022-12-31 11:34:16.405 365 11634.16 295.96 56595.76 88888.00 2022-12-31 11:34:16.905 365 11634.18 296.04 56595.78 88888.00 2022-12-31 11:34:17.405 365 11634.17 296.00 56595.73 88888.00 2022-12-31 11:34:17.905 365 11634.02 296.04 56595.68 88888.00 2022-12-31 11:34:18.405 365 11633.98 296.15 56595.68 88888.00 2022-12-31 11:34:18.905 365 11633.86 296.15 56595.65 88888.00 2022-12-31 11:34:19.405 365 11633.88 296.25 56595.63 88888.00 2022-12-31 11:34:19.905 365 11633.82 296.28 56595.60 88888.00 2022-12-31 11:34:20.405 365 11633.71 296.26 56595.60 88888.00 2022-12-31 11:34:20.905 365 11633.71 296.31 56595.61 88888.00 2022-12-31 11:34:21.405 365 11633.69 296.35 56595.55 88888.00 2022-12-31 11:34:21.905 365 11633.78 296.48 56595.59 88888.00 2022-12-31 11:34:22.405 365 11633.65 296.51 56595.55 88888.00 2022-12-31 11:34:22.905 365 11633.61 296.57 56595.55 88888.00 2022-12-31 11:34:23.405 365 11633.70 296.59 56595.59 88888.00 2022-12-31 11:34:23.905 365 11633.50 296.67 56595.61 88888.00 2022-12-31 11:34:24.405 365 11633.60 296.67 56595.68 88888.00 2022-12-31 11:34:24.905 365 11633.55 296.73 56595.71 88888.00 2022-12-31 11:34:25.405 365 11633.51 296.79 56595.72 88888.00 2022-12-31 11:34:25.905 365 11633.51 296.79 56595.68 88888.00 2022-12-31 11:34:26.405 365 11633.40 296.81 56595.69 88888.00 2022-12-31 11:34:26.905 365 11633.47 296.83 56595.71 88888.00 2022-12-31 11:34:27.405 365 11633.35 296.87 56595.71 88888.00 2022-12-31 11:34:27.905 365 11633.29 296.94 56595.74 88888.00 2022-12-31 11:34:28.405 365 11633.28 296.95 56595.71 88888.00 2022-12-31 11:34:28.905 365 11633.09 296.96 56595.72 88888.00 2022-12-31 11:34:29.405 365 11633.12 296.99 56595.67 88888.00 2022-12-31 11:34:29.905 365 11633.00 297.01 56595.65 88888.00 2022-12-31 11:34:30.405 365 11633.02 297.10 56595.61 88888.00 2022-12-31 11:34:30.905 365 11632.95 297.07 56595.47 88888.00 2022-12-31 11:34:31.405 365 11632.85 297.12 56595.30 88888.00 2022-12-31 11:34:31.905 365 11632.87 297.17 56595.11 88888.00 2022-12-31 11:34:32.405 365 11632.68 297.22 56595.03 88888.00 2022-12-31 11:34:32.905 365 11632.71 297.29 56594.90 88888.00 2022-12-31 11:34:33.405 365 11632.64 297.32 56594.76 88888.00 2022-12-31 11:34:34.405 365 11632.75 297.36 56594.54 88888.00 2022-12-31 11:34:34.905 365 11632.74 297.43 56594.36 88888.00 2022-12-31 11:34:35.405 365 11632.87 297.50 56594.14 88888.00 2022-12-31 11:34:35.905 365 11632.89 297.48 56593.94 88888.00 2022-12-31 11:34:36.405 365 11632.88 297.56 56593.72 88888.00 2022-12-31 11:34:36.905 365 11633.02 297.62 56593.48 88888.00 2022-12-31 11:34:37.405 365 11632.99 297.62 56593.29 88888.00 2022-12-31 11:34:37.905 365 11633.18 297.63 56593.02 88888.00 2022-12-31 11:34:38.405 365 11633.22 297.61 56592.79 88888.00 2022-12-31 11:34:38.905 365 11633.35 297.68 56592.57 88888.00 2022-12-31 11:34:39.405 365 11633.44 297.63 56592.38 88888.00 2022-12-31 11:34:39.905 365 11633.40 297.67 56592.14 88888.00 2022-12-31 11:34:40.405 365 11633.56 297.70 56591.89 88888.00 2022-12-31 11:34:40.905 365 11633.62 297.73 56591.60 88888.00 2022-12-31 11:34:41.405 365 11633.74 297.74 56591.33 88888.00 2022-12-31 11:34:41.905 365 11633.85 297.74 56591.07 88888.00 2022-12-31 11:34:42.405 365 11633.91 297.75 56590.79 88888.00 2022-12-31 11:34:42.905 365 11634.12 297.82 56590.53 88888.00 2022-12-31 11:34:43.405 365 11634.21 297.81 56590.24 88888.00 2022-12-31 11:34:43.905 365 11634.40 297.83 56590.01 88888.00 2022-12-31 11:34:44.405 365 11634.54 297.85 56589.71 88888.00 2022-12-31 11:34:44.905 365 11634.68 297.98 56589.49 88888.00 2022-12-31 11:34:45.405 365 11634.90 298.04 56589.29 88888.00 2022-12-31 11:34:45.905 365 11634.99 298.10 56588.97 88888.00 2022-12-31 11:34:46.405 365 11635.22 298.23 56588.81 88888.00 2022-12-31 11:34:46.905 365 11635.30 298.19 56588.56 88888.00 2022-12-31 11:34:47.405 365 11635.49 298.24 56588.35 88888.00 2022-12-31 11:34:47.905 365 11635.69 298.30 56588.16 88888.00 2022-12-31 11:34:48.405 365 11635.78 298.37 56587.84 88888.00 2022-12-31 11:34:48.905 365 11636.03 298.42 56587.69 88888.00 2022-12-31 11:34:49.405 365 11636.12 298.46 56587.41 88888.00 2022-12-31 11:34:49.905 365 11636.35 298.50 56587.15 88888.00 2022-12-31 11:34:50.405 365 11636.53 298.51 56587.06 88888.00 2022-12-31 11:34:50.905 365 11636.64 298.49 56586.64 88888.00 2022-12-31 11:34:51.405 365 11636.87 298.43 56586.66 88888.00 2022-12-31 11:34:51.905 365 11636.94 298.46 56586.42 88888.00 2022-12-31 11:34:52.405 365 11637.16 298.51 56586.00 88888.00 2022-12-31 11:34:52.905 365 11637.35 298.51 56586.09 88888.00 2022-12-31 11:34:53.405 365 11637.43 298.56 56586.04 88888.00 2022-12-31 11:34:53.905 365 11637.67 298.56 56585.57 88888.00 2022-12-31 11:34:54.405 365 11637.64 298.62 56585.26 88888.00 2022-12-31 11:34:54.905 365 11637.87 298.62 56585.33 88888.00 2022-12-31 11:34:55.405 365 11637.94 298.64 56585.34 88888.00 2022-12-31 11:34:55.905 365 11638.08 298.76 56584.99 88888.00 2022-12-31 11:34:56.405 365 11638.28 298.65 56584.51 88888.00 2022-12-31 11:34:56.905 365 11638.33 298.63 56584.22 88888.00 2022-12-31 11:34:57.405 365 11638.57 298.63 56583.98 88888.00 2022-12-31 11:34:57.905 365 11638.64 298.57 56583.81 88888.00 2022-12-31 11:34:58.405 365 11638.84 298.58 56583.68 88888.00 2022-12-31 11:34:58.905 365 11638.95 298.55 56583.52 88888.00 2022-12-31 11:34:59.405 365 11639.00 298.57 56583.41 88888.00 2022-12-31 11:34:59.905 365 11639.14 298.62 56583.37 88888.00 2022-12-31 11:35:00.405 365 11639.20 298.58 56583.30 88888.00 2022-12-31 11:35:00.905 365 11639.39 298.59 56583.24 88888.00 2022-12-31 11:35:01.405 365 11639.48 298.55 56583.24 88888.00 2022-12-31 11:35:01.905 365 11639.55 298.59 56583.18 88888.00 2022-12-31 11:35:02.405 365 11639.72 298.58 56583.20 88888.00 2022-12-31 11:35:02.905 365 11639.75 298.60 56583.17 88888.00 2022-12-31 11:35:03.405 365 11639.94 298.56 56583.10 88888.00 2022-12-31 11:35:03.905 365 11640.01 298.51 56582.85 88888.00 2022-12-31 11:35:04.405 365 11640.11 298.57 56582.52 88888.00 2022-12-31 11:35:04.905 365 11640.28 298.59 56582.14 88888.00 2022-12-31 11:35:05.405 365 11640.30 298.66 56582.10 88888.00 2022-12-31 11:35:05.905 365 11640.60 298.69 56582.28 88888.00 2022-12-31 11:35:06.405 365 11640.80 298.68 56582.36 88888.00 2022-12-31 11:35:06.905 365 11640.98 298.72 56582.08 88888.00 2022-12-31 11:35:07.405 365 11641.13 298.79 56581.62 88888.00 2022-12-31 11:35:07.905 365 11641.23 298.80 56581.53 88888.00 2022-12-31 11:35:08.405 365 11641.39 298.80 56581.73 88888.00 2022-12-31 11:35:08.905 365 11641.41 298.79 56581.66 88888.00 2022-12-31 11:35:09.405 365 11641.59 298.83 56581.25 88888.00 2022-12-31 11:35:09.905 365 11641.74 298.78 56581.15 88888.00 2022-12-31 11:35:10.405 365 11641.84 298.78 56581.34 88888.00 2022-12-31 11:35:10.905 365 11642.09 298.78 56581.06 88888.00 2022-12-31 11:35:11.405 365 11642.11 298.86 56580.77 88888.00 2022-12-31 11:35:11.905 365 11642.26 298.90 56581.02 88888.00 2022-12-31 11:35:12.405 365 11642.38 298.83 56580.78 88888.00 2022-12-31 11:35:12.905 365 11642.52 298.90 56580.51 88888.00 2022-12-31 11:35:13.405 365 11642.70 298.82 56580.72 88888.00 2022-12-31 11:35:13.905 365 11642.77 298.89 56580.41 88888.00 2022-12-31 11:35:14.405 365 11642.91 298.91 56580.31 88888.00 2022-12-31 11:35:14.905 365 11642.93 298.79 56580.33 88888.00 2022-12-31 11:35:15.405 365 11643.13 298.73 56580.08 88888.00 2022-12-31 11:35:15.905 365 11643.17 298.68 56580.15 88888.00 2022-12-31 11:35:16.405 365 11643.12 298.68 56579.88 88888.00 2022-12-31 11:35:16.905 365 11643.31 298.65 56579.90 88888.00 2022-12-31 11:35:17.405 365 11643.50 298.59 56579.64 88888.00 2022-12-31 11:35:17.905 365 11643.72 298.66 56579.71 88888.00 2022-12-31 11:35:18.405 365 11643.80 298.59 56579.43 88888.00 2022-12-31 11:35:18.905 365 11643.83 298.53 56579.41 88888.00 2022-12-31 11:35:19.405 365 11644.00 298.45 56579.20 88888.00 2022-12-31 11:35:19.905 365 11643.96 298.38 56579.09 88888.00 2022-12-31 11:35:20.405 365 11644.12 298.32 56579.06 88888.00 2022-12-31 11:35:20.905 365 11644.16 298.26 56578.90 88888.00 2022-12-31 11:35:21.405 365 11644.25 298.26 56578.86 88888.00 2022-12-31 11:35:21.905 365 11644.41 298.19 56578.84 88888.00 2022-12-31 11:35:22.405 365 11644.35 298.15 56578.72 88888.00 2022-12-31 11:35:22.905 365 11644.52 298.09 56578.58 88888.00 2022-12-31 11:35:23.905 365 11644.65 298.04 56578.42 88888.00 2022-12-31 11:35:24.405 365 11644.77 297.97 56578.32 88888.00 2022-12-31 11:35:24.905 365 11644.75 297.95 56578.17 88888.00 2022-12-31 11:35:25.905 365 11644.90 298.10 56578.07 88888.00 2022-12-31 11:35:26.405 365 11645.03 298.04 56577.94 88888.00 2022-12-31 11:35:26.905 365 11645.17 297.97 56577.84 88888.00 2022-12-31 11:35:27.405 365 11645.14 297.95 56577.80 88888.00 2022-12-31 11:35:27.905 365 11645.31 297.87 56577.66 88888.00 2022-12-31 11:35:28.405 365 11645.26 297.76 56577.55 88888.00 2022-12-31 11:35:28.905 365 11645.41 297.77 56577.44 88888.00 2022-12-31 11:35:29.405 365 11645.52 297.74 56577.35 88888.00 2022-12-31 11:35:29.905 365 11645.60 297.81 56577.27 88888.00 2022-12-31 11:35:30.405 365 11645.76 297.82 56577.19 88888.00 2022-12-31 11:35:30.905 365 11645.67 297.80 56577.13 88888.00 2022-12-31 11:35:31.405 365 11645.85 297.77 56577.07 88888.00 2022-12-31 11:35:31.905 365 11645.86 297.74 56576.95 88888.00 2022-12-31 11:35:32.405 365 11645.93 297.77 56576.80 88888.00 2022-12-31 11:35:32.905 365 11646.09 297.76 56576.66 88888.00 2022-12-31 11:35:33.405 365 11646.08 297.77 56576.59 88888.00 2022-12-31 11:35:33.905 365 11646.23 297.77 56576.46 88888.00 2022-12-31 11:35:34.405 365 11646.23 297.74 56576.31 88888.00 2022-12-31 11:35:34.905 365 11646.32 297.75 56576.23 88888.00 2022-12-31 11:35:35.906 365 11646.48 297.66 56576.01 88888.00 2022-12-31 11:35:36.406 365 11646.61 297.71 56575.88 88888.00 2022-12-31 11:35:36.906 365 11646.60 297.71 56575.72 88888.00 2022-12-31 11:35:37.406 365 11646.82 297.71 56575.63 88888.00 2022-12-31 11:35:37.906 365 11646.88 297.60 56575.57 88888.00 2022-12-31 11:35:38.406 365 11646.96 297.60 56575.41 88888.00 2022-12-31 11:35:38.906 365 11647.13 297.57 56575.26 88888.00 2022-12-31 11:35:39.406 365 11647.17 297.53 56575.18 88888.00 2022-12-31 11:35:39.906 365 11647.31 297.50 56575.00 88888.00 2022-12-31 11:35:40.406 365 11647.37 297.44 56574.86 88888.00 2022-12-31 11:35:40.906 365 11647.46 297.41 56574.79 88888.00 2022-12-31 11:35:41.406 365 11647.57 297.37 56574.66 88888.00 2022-12-31 11:35:41.906 365 11647.58 297.30 56574.55 88888.00 2022-12-31 11:35:42.406 365 11647.76 297.25 56574.48 88888.00 2022-12-31 11:35:42.906 365 11647.79 297.26 56574.40 88888.00 2022-12-31 11:35:43.406 365 11647.87 297.26 56574.32 88888.00 2022-12-31 11:35:43.906 365 11648.01 297.12 56574.25 88888.00 2022-12-31 11:35:44.406 365 11647.99 297.07 56574.17 88888.00 2022-12-31 11:35:44.906 365 11648.13 297.07 56574.13 88888.00 2022-12-31 11:35:45.906 365 11648.28 296.96 56574.10 88888.00 2022-12-31 11:35:46.406 365 11648.41 296.88 56574.09 88888.00 2022-12-31 11:35:46.906 365 11648.36 296.86 56574.10 88888.00 2022-12-31 11:35:47.406 365 11648.49 296.81 56574.06 88888.00 2022-12-31 11:35:47.906 365 11648.38 296.79 56574.11 88888.00 2022-12-31 11:35:48.406 365 11648.49 296.74 56574.15 88888.00 2022-12-31 11:35:48.906 365 11648.50 296.67 56574.13 88888.00 2022-12-31 11:35:49.406 365 11648.50 296.67 56574.06 88888.00 2022-12-31 11:35:49.906 365 11648.62 296.67 56574.10 88888.00 2022-12-31 11:35:50.406 365 11648.57 296.67 56574.09 88888.00 2022-12-31 11:35:50.906 365 11648.71 296.66 56574.09 88888.00 2022-12-31 11:35:51.406 365 11648.76 296.62 56574.09 88888.00 2022-12-31 11:35:51.906 365 11648.77 296.62 56574.09 88888.00 2022-12-31 11:35:52.406 365 11648.93 296.58 56574.12 88888.00 2022-12-31 11:35:52.906 365 11648.85 296.57 56574.15 88888.00 2022-12-31 11:35:53.406 365 11649.01 296.59 56574.13 88888.00 2022-12-31 11:35:53.906 365 11648.94 296.60 56574.15 88888.00 2022-12-31 11:35:54.406 365 11648.99 296.68 56574.17 88888.00 2022-12-31 11:35:54.906 365 11649.19 296.67 56574.23 88888.00 2022-12-31 11:35:55.906 365 11649.33 296.59 56574.29 88888.00 2022-12-31 11:35:56.406 365 11649.33 296.66 56574.29 88888.00 2022-12-31 11:35:56.906 365 11649.45 296.62 56574.32 88888.00 2022-12-31 11:35:57.406 365 11649.53 296.59 56574.37 88888.00 2022-12-31 11:35:57.906 365 11649.60 296.62 56574.44 88888.00 2022-12-31 11:35:58.406 365 11649.77 296.66 56574.44 88888.00 2022-12-31 11:35:58.906 365 11649.79 296.69 56574.44 88888.00 2022-12-31 11:35:59.406 365 11649.93 296.68 56574.48 88888.00 2022-12-31 11:35:59.906 365 11649.96 296.68 56574.50 88888.00 2022-12-31 11:36:00.406 365 11649.98 296.78 56574.50 88888.00 2022-12-31 11:36:00.906 365 11650.15 296.79 56574.54 88888.00 2022-12-31 11:36:01.406 365 11650.24 296.78 56574.54 88888.00 2022-12-31 11:36:01.906 365 11650.44 296.78 56574.59 88888.00 2022-12-31 11:36:02.406 365 11650.52 296.74 56574.55 88888.00 2022-12-31 11:36:02.906 365 11650.67 296.79 56574.53 88888.00 2022-12-31 11:36:03.406 365 11650.81 296.79 56574.53 88888.00 2022-12-31 11:36:03.906 365 11650.91 296.79 56574.53 88888.00 2022-12-31 11:36:04.406 365 11651.07 296.76 56574.48 88888.00 2022-12-31 11:36:04.906 365 11651.14 296.79 56574.41 88888.00 2022-12-31 11:36:05.906 365 11651.55 296.92 56574.32 88888.00 2022-12-31 11:36:06.406 365 11651.71 296.96 56574.29 88888.00 2022-12-31 11:36:06.906 365 11651.86 296.95 56574.21 88888.00 2022-12-31 11:36:07.406 365 11651.91 297.01 56574.10 88888.00 2022-12-31 11:36:07.906 365 11652.13 297.08 56574.08 88888.00 2022-12-31 11:36:08.406 365 11652.24 297.06 56573.97 88888.00 2022-12-31 11:36:08.906 365 11652.41 297.12 56573.96 88888.00 2022-12-31 11:36:09.406 365 11652.62 297.10 56573.99 88888.00 2022-12-31 11:36:09.906 365 11652.68 297.09 56573.90 88888.00 2022-12-31 11:36:10.406 365 11652.88 297.12 56573.78 88888.00 2022-12-31 11:36:10.906 365 11652.97 297.17 56573.67 88888.00 2022-12-31 11:36:11.406 365 11653.07 297.21 56573.68 88888.00 2022-12-31 11:36:11.906 365 11653.24 297.22 56573.58 88888.00 2022-12-31 11:36:12.406 365 11653.35 297.32 56573.53 88888.00 2022-12-31 11:36:12.906 365 11653.58 297.39 56573.50 88888.00 2022-12-31 11:36:13.406 365 11653.62 297.41 56573.39 88888.00 2022-12-31 11:36:13.906 365 11653.80 297.49 56573.33 88888.00 2022-12-31 11:36:14.406 365 11653.93 297.48 56573.31 88888.00 2022-12-31 11:36:14.906 365 11654.05 297.56 56573.26 88888.00 2022-12-31 11:36:15.406 365 11654.21 297.55 56573.23 88888.00 2022-12-31 11:36:15.906 365 11654.22 297.54 56573.19 88888.00 2022-12-31 11:36:16.406 365 11654.47 297.58 56573.20 88888.00 2022-12-31 11:36:16.906 365 11654.55 297.63 56573.16 88888.00 2022-12-31 11:36:17.406 365 11654.67 297.63 56573.13 88888.00 2022-12-31 11:36:17.906 365 11654.87 297.69 56573.13 88888.00 2022-12-31 11:36:18.406 365 11654.89 297.74 56573.18 88888.00 2022-12-31 11:36:18.906 365 11655.11 297.78 56573.20 88888.00 2022-12-31 11:36:19.406 365 11655.19 297.82 56573.23 88888.00 2022-12-31 11:36:19.906 365 11655.30 297.87 56573.21 88888.00 2022-12-31 11:36:20.406 365 11655.37 297.83 56573.25 88888.00 2022-12-31 11:36:20.906 365 11655.46 297.89 56573.31 88888.00 2022-12-31 11:36:21.406 365 11655.66 297.94 56573.34 88888.00 2022-12-31 11:36:21.906 365 11655.64 297.98 56573.42 88888.00 2022-12-31 11:36:22.406 365 11655.78 298.05 56573.46 88888.00 2022-12-31 11:36:22.906 365 11655.85 298.08 56573.47 88888.00 2022-12-31 11:36:23.406 365 11655.91 298.15 56573.58 88888.00 2022-12-31 11:36:23.906 365 11656.03 298.23 56573.72 88888.00 2022-12-31 11:36:24.406 365 11656.06 298.24 56573.84 88888.00 2022-12-31 11:36:24.906 365 11656.21 298.31 56573.95 88888.00 2022-12-31 11:36:25.406 365 11656.24 298.37 56574.05 88888.00 2022-12-31 11:36:25.906 365 11656.26 298.45 56574.16 88888.00 2022-12-31 11:36:26.406 365 11656.28 298.45 56574.24 88888.00 2022-12-31 11:36:26.906 365 11656.22 298.46 56574.35 88888.00 2022-12-31 11:36:27.406 365 11656.42 298.49 56574.37 88888.00 2022-12-31 11:36:27.906 365 11656.50 298.53 56574.44 88888.00 2022-12-31 11:36:28.406 365 11656.64 298.60 56574.51 88888.00 2022-12-31 11:36:28.906 365 11656.84 298.60 56574.54 88888.00 2022-12-31 11:36:29.406 365 11656.84 298.69 56574.59 88888.00 2022-12-31 11:36:29.906 365 11657.09 298.76 56574.68 88888.00 2022-12-31 11:36:30.406 365 11657.17 298.85 56574.75 88888.00 2022-12-31 11:36:30.906 365 11657.28 298.97 56574.79 88888.00 2022-12-31 11:36:31.406 365 11657.28 298.94 56574.86 88888.00 2022-12-31 11:36:31.906 365 11657.38 299.03 56574.90 88888.00 2022-12-31 11:36:32.406 365 11657.60 299.07 56575.00 88888.00 2022-12-31 11:36:32.906 365 11657.61 299.06 56575.09 88888.00 2022-12-31 11:36:33.406 365 11657.89 299.14 56575.19 88888.00 2022-12-31 11:36:33.906 365 11658.04 299.10 56575.24 88888.00 2022-12-31 11:36:34.406 365 11658.23 299.17 56575.25 88888.00 2022-12-31 11:36:34.906 365 11658.63 299.20 56575.30 88888.00 2022-12-31 11:36:35.406 365 11658.74 299.14 56575.27 88888.00 2022-12-31 11:36:35.906 365 11658.95 299.17 56575.32 88888.00 2022-12-31 11:36:36.406 365 11659.05 299.16 56575.41 88888.00 2022-12-31 11:36:36.906 365 11659.15 299.21 56575.52 88888.00 2022-12-31 11:36:37.406 365 11659.38 299.23 56575.56 88888.00 2022-12-31 11:36:37.906 365 11659.40 299.25 56575.63 88888.00 2022-12-31 11:36:38.406 365 11659.62 299.25 56575.75 88888.00 2022-12-31 11:36:38.906 365 11659.64 299.26 56575.85 88888.00 2022-12-31 11:36:39.406 365 11659.85 299.34 56576.03 88888.00 2022-12-31 11:36:39.906 365 11659.92 299.31 56576.21 88888.00 2022-12-31 11:36:40.406 365 11659.97 299.32 56576.42 88888.00 2022-12-31 11:36:40.906 365 11660.11 299.34 56576.63 88888.00 2022-12-31 11:36:41.406 365 11660.10 299.28 56576.85 88888.00 2022-12-31 11:36:41.906 365 11660.23 299.26 56577.06 88888.00 2022-12-31 11:36:42.406 365 11660.19 299.25 56577.26 88888.00 2022-12-31 11:36:42.906 365 11660.09 299.20 56577.56 88888.00 2022-12-31 11:36:43.406 365 11660.15 299.19 56577.80 88888.00 2022-12-31 11:36:43.906 365 11660.09 299.19 56578.02 88888.00 2022-12-31 11:36:44.406 365 11660.16 299.18 56578.39 88888.00 2022-12-31 11:36:44.906 365 11660.08 299.12 56578.51 88888.00 2022-12-31 11:36:45.406 365 11659.95 299.14 56578.81 88888.00 2022-12-31 11:36:45.906 365 11659.99 299.16 56579.03 88888.00 2022-12-31 11:36:46.406 365 11659.82 299.13 56579.35 88888.00 2022-12-31 11:36:46.906 365 11659.85 299.21 56579.52 88888.00 2022-12-31 11:36:47.406 365 11659.67 299.19 56579.99 88888.00 2022-12-31 11:36:47.906 365 11659.68 299.30 56580.00 88888.00 2022-12-31 11:36:48.406 365 11659.55 299.30 56580.34 88888.00 2022-12-31 11:36:48.906 365 11659.42 299.33 56580.66 88888.00 2022-12-31 11:36:49.406 365 11659.33 299.39 56580.65 88888.00 2022-12-31 11:36:49.906 365 11659.04 299.44 56580.88 88888.00 2022-12-31 11:36:50.406 365 11658.99 299.53 56581.37 88888.00 2022-12-31 11:36:50.906 365 11658.90 299.54 56581.73 88888.00 2022-12-31 11:36:51.406 365 11658.78 299.61 56581.92 88888.00 2022-12-31 11:36:51.906 365 11658.85 299.68 56582.00 88888.00 2022-12-31 11:36:52.406 365 11658.72 299.79 56582.04 88888.00 2022-12-31 11:36:52.906 365 11658.77 299.91 56582.06 88888.00 2022-12-31 11:36:53.406 365 11658.83 299.95 56582.14 88888.00 2022-12-31 11:36:53.906 365 11658.83 300.04 56582.28 88888.00 2022-12-31 11:36:54.406 365 11658.86 300.12 56582.43 88888.00 2022-12-31 11:36:54.906 365 11658.70 300.21 56582.75 88888.00 2022-12-31 11:36:55.406 365 11658.83 300.26 56583.02 88888.00 2022-12-31 11:36:55.906 365 11658.77 300.28 56583.18 88888.00 2022-12-31 11:36:56.406 365 11658.81 300.35 56583.13 88888.00 2022-12-31 11:36:56.906 365 11658.86 300.36 56582.96 88888.00 2022-12-31 11:36:57.406 365 11658.86 300.45 56582.88 88888.00 2022-12-31 11:36:57.906 365 11658.94 300.49 56582.92 88888.00 2022-12-31 11:36:58.406 365 11658.92 300.55 56583.27 88888.00 2022-12-31 11:36:58.906 365 11659.07 300.59 56583.54 88888.00 2022-12-31 11:36:59.406 365 11659.17 300.60 56583.37 88888.00 2022-12-31 11:36:59.906 365 11659.11 300.62 56583.13 88888.00 2022-12-31 11:37:00.406 365 11659.21 300.57 56583.20 88888.00 2022-12-31 11:37:00.906 365 11659.13 300.52 56583.53 88888.00 2022-12-31 11:37:01.406 365 11659.22 300.52 56583.65 88888.00 2022-12-31 11:37:01.906 365 11659.17 300.45 56583.39 88888.00 2022-12-31 11:37:02.406 365 11659.19 300.41 56583.28 88888.00 2022-12-31 11:37:02.906 365 11659.12 300.33 56583.47 88888.00 2022-12-31 11:37:03.406 365 11658.94 300.35 56583.79 88888.00 2022-12-31 11:37:03.906 365 11659.01 300.33 56583.80 88888.00 2022-12-31 11:37:04.406 365 11658.90 300.25 56583.55 88888.00 2022-12-31 11:37:04.906 365 11658.87 300.16 56583.55 88888.00 2022-12-31 11:37:05.406 365 11658.78 300.04 56583.91 88888.00 2022-12-31 11:37:05.906 365 11658.66 300.01 56584.22 88888.00 2022-12-31 11:37:06.406 365 11658.64 299.98 56584.11 88888.00 2022-12-31 11:37:06.906 365 11658.57 299.91 56583.95 88888.00 2022-12-31 11:37:07.406 365 11658.55 299.86 56584.12 88888.00 2022-12-31 11:37:07.906 365 11658.39 299.80 56584.52 88888.00 2022-12-31 11:37:08.406 365 11658.22 299.84 56584.54 88888.00 2022-12-31 11:37:08.906 365 11658.15 299.82 56584.43 88888.00 2022-12-31 11:37:09.406 365 11657.93 299.81 56584.80 88888.00 2022-12-31 11:37:09.906 365 11657.85 299.82 56585.12 88888.00 2022-12-31 11:37:10.406 365 11657.69 299.81 56584.86 88888.00 2022-12-31 11:37:10.906 365 11657.42 299.81 56585.03 88888.00 2022-12-31 11:37:11.406 365 11657.24 299.82 56585.40 88888.00 2022-12-31 11:37:11.906 365 11657.07 299.85 56585.38 88888.00 2022-12-31 11:37:12.406 365 11657.10 299.86 56585.74 88888.00 2022-12-31 11:37:12.906 365 11656.81 299.85 56585.74 88888.00 2022-12-31 11:37:13.406 365 11656.69 299.89 56585.89 88888.00 2022-12-31 11:37:13.906 365 11656.58 299.94 56585.99 88888.00 2022-12-31 11:37:14.406 365 11656.46 299.96 56586.05 88888.00 2022-12-31 11:37:14.906 365 11656.40 300.00 56586.22 88888.00 2022-12-31 11:37:15.406 365 11656.23 300.04 56586.28 88888.00 2022-12-31 11:37:15.906 365 11656.20 300.08 56586.37 88888.00 2022-12-31 11:37:16.406 365 11656.15 300.08 56586.50 88888.00 2022-12-31 11:37:16.906 365 11656.01 300.14 56586.50 88888.00 2022-12-31 11:37:17.406 365 11656.03 300.21 56586.73 88888.00 2022-12-31 11:37:17.906 365 11655.85 300.29 56586.75 88888.00 2022-12-31 11:37:18.406 365 11655.80 300.42 56586.82 88888.00 2022-12-31 11:37:18.906 365 11655.74 300.45 56586.92 88888.00 2022-12-31 11:37:19.406 365 11655.64 300.52 56586.95 88888.00 2022-12-31 11:37:19.906 365 11655.67 300.60 56587.13 88888.00 2022-12-31 11:37:20.406 365 11655.49 300.63 56587.24 88888.00 2022-12-31 11:37:20.906 365 11655.51 300.62 56587.30 88888.00 2022-12-31 11:37:21.406 365 11655.36 300.67 56587.38 88888.00 2022-12-31 11:37:21.906 365 11655.38 300.74 56587.57 88888.00 2022-12-31 11:37:22.406 365 11655.38 300.74 56587.65 88888.00 2022-12-31 11:37:22.906 365 11655.38 300.83 56587.78 88888.00 2022-12-31 11:37:23.406 365 11655.45 300.82 56587.90 88888.00 2022-12-31 11:37:23.906 365 11655.25 300.87 56588.03 88888.00 2022-12-31 11:37:24.406 365 11655.12 300.87 56588.21 88888.00 2022-12-31 11:37:24.906 365 11655.10 300.87 56588.34 88888.00 2022-12-31 11:37:25.406 365 11655.02 300.86 56588.46 88888.00 2022-12-31 11:37:25.906 365 11655.17 300.91 56588.57 88888.00 2022-12-31 11:37:26.406 365 11655.03 300.93 56588.72 88888.00 2022-12-31 11:37:27.406 365 11654.75 300.80 56588.95 88888.00 2022-12-31 11:37:27.906 365 11654.70 300.81 56589.08 88888.00 2022-12-31 11:37:28.406 365 11654.71 300.74 56589.20 88888.00 2022-12-31 11:37:28.906 365 11654.55 300.68 56589.26 88888.00 2022-12-31 11:37:29.406 365 11654.55 300.70 56589.34 88888.00 2022-12-31 11:37:29.906 365 11654.33 300.68 56589.42 88888.00 2022-12-31 11:37:30.406 365 11654.18 300.67 56589.51 88888.00 2022-12-31 11:37:30.906 365 11653.99 300.62 56589.59 88888.00 2022-12-31 11:37:31.406 365 11653.70 300.61 56589.70 88888.00 2022-12-31 11:37:31.906 365 11653.64 300.59 56589.83 88888.00 2022-12-31 11:37:32.407 365 11653.42 300.48 56589.94 88888.00 2022-12-31 11:37:32.907 365 11653.27 300.42 56590.06 88888.00 2022-12-31 11:37:33.407 365 11653.02 300.35 56590.15 88888.00 2022-12-31 11:37:33.907 365 11652.81 300.39 56590.22 88888.00 2022-12-31 11:37:34.407 365 11652.64 300.36 56590.28 88888.00 2022-12-31 11:37:34.907 365 11652.23 300.33 56590.35 88888.00 2022-12-31 11:37:35.407 365 11652.10 300.35 56590.43 88888.00 2022-12-31 11:37:35.907 365 11651.92 300.33 56590.49 88888.00 2022-12-31 11:37:36.407 365 11651.74 300.36 56590.62 88888.00 2022-12-31 11:37:37.407 365 11651.32 300.40 56590.80 88888.00 2022-12-31 11:37:37.907 365 11651.19 300.46 56590.86 88888.00 2022-12-31 11:37:38.407 365 11650.93 300.50 56590.92 88888.00 2022-12-31 11:37:38.907 365 11650.88 300.59 56591.00 88888.00 2022-12-31 11:37:39.407 365 11650.75 300.57 56591.05 88888.00 2022-12-31 11:37:39.907 365 11650.58 300.69 56591.12 88888.00 2022-12-31 11:37:40.407 365 11650.52 300.81 56591.18 88888.00 2022-12-31 11:37:40.907 365 11650.32 300.84 56591.20 88888.00 2022-12-31 11:37:41.407 365 11650.25 300.93 56591.24 88888.00 2022-12-31 11:37:41.907 365 11650.12 301.00 56591.31 88888.00 2022-12-31 11:37:42.407 365 11649.98 301.07 56591.36 88888.00 2022-12-31 11:37:42.907 365 11650.00 301.09 56591.39 88888.00 2022-12-31 11:37:43.407 365 11649.79 301.15 56591.44 88888.00 2022-12-31 11:37:43.907 365 11649.65 301.25 56591.54 88888.00 2022-12-31 11:37:44.407 365 11649.45 301.23 56591.61 88888.00 2022-12-31 11:37:44.907 365 11649.48 301.25 56591.68 88888.00 2022-12-31 11:37:45.407 365 11649.48 301.20 56591.70 88888.00 2022-12-31 11:37:45.907 365 11649.24 301.28 56591.76 88888.00 2022-12-31 11:37:46.407 365 11649.13 301.35 56591.87 88888.00 2022-12-31 11:37:46.907 365 11648.94 301.34 56591.95 88888.00 2022-12-31 11:37:47.407 365 11648.92 301.35 56592.07 88888.00 2022-12-31 11:37:47.907 365 11648.78 301.30 56592.06 88888.00 2022-12-31 11:37:48.407 365 11648.61 301.36 56592.10 88888.00 2022-12-31 11:37:48.907 365 11648.69 301.31 56592.13 88888.00 2022-12-31 11:37:49.407 365 11648.52 301.25 56592.15 88888.00 2022-12-31 11:37:49.907 365 11648.48 301.29 56592.25 88888.00 2022-12-31 11:37:50.407 365 11648.35 301.30 56592.25 88888.00 2022-12-31 11:37:50.907 365 11648.14 301.36 56592.28 88888.00 2022-12-31 11:37:51.407 365 11648.21 301.41 56592.33 88888.00 2022-12-31 11:37:51.907 365 11648.00 301.32 56592.39 88888.00 2022-12-31 11:37:52.407 365 11647.78 301.35 56592.40 88888.00 2022-12-31 11:37:52.907 365 11647.54 301.35 56592.42 88888.00 2022-12-31 11:37:53.407 365 11647.43 301.35 56592.45 88888.00 2022-12-31 11:37:53.907 365 11647.44 301.36 56592.53 88888.00 2022-12-31 11:37:54.407 365 11647.20 301.45 56592.54 88888.00 2022-12-31 11:37:54.907 365 11647.17 301.50 56592.60 88888.00 2022-12-31 11:37:55.407 365 11646.91 301.51 56592.64 88888.00 2022-12-31 11:37:55.907 365 11646.70 301.55 56592.66 88888.00 2022-12-31 11:37:56.407 365 11646.53 301.56 56592.73 88888.00 2022-12-31 11:37:56.907 365 11646.34 301.64 56592.79 88888.00 2022-12-31 11:37:57.407 365 11646.29 301.72 56592.83 88888.00 2022-12-31 11:37:57.907 365 11646.11 301.84 56592.78 88888.00 2022-12-31 11:37:58.407 365 11646.00 301.95 56592.76 88888.00 2022-12-31 11:37:58.907 365 11645.98 301.91 56592.80 88888.00 2022-12-31 11:37:59.407 365 11645.90 302.02 56592.82 88888.00 2022-12-31 11:37:59.907 365 11645.86 302.10 56592.72 88888.00 2022-12-31 11:38:00.407 365 11645.63 302.13 56592.66 88888.00 2022-12-31 11:38:00.907 365 11645.63 302.24 56592.63 88888.00 2022-12-31 11:38:01.407 365 11645.52 302.26 56592.58 88888.00 2022-12-31 11:38:01.907 365 11645.32 302.32 56592.57 88888.00 2022-12-31 11:38:02.407 365 11645.17 302.37 56592.50 88888.00 2022-12-31 11:38:02.907 365 11645.02 302.39 56592.41 88888.00 2022-12-31 11:38:03.407 365 11645.10 302.40 56592.35 88888.00 2022-12-31 11:38:03.907 365 11644.95 302.42 56592.28 88888.00 2022-12-31 11:38:04.407 365 11644.75 302.44 56592.21 88888.00 2022-12-31 11:38:04.907 365 11644.55 302.45 56592.13 88888.00 2022-12-31 11:38:05.407 365 11644.40 302.52 56592.00 88888.00 2022-12-31 11:38:05.907 365 11644.51 302.57 56591.92 88888.00 2022-12-31 11:38:06.407 365 11644.37 302.56 56591.87 88888.00 2022-12-31 11:38:06.907 365 11644.32 302.52 56591.81 88888.00 2022-12-31 11:38:07.407 365 11644.21 302.47 56591.75 88888.00 2022-12-31 11:38:07.907 365 11644.03 302.51 56591.63 88888.00 2022-12-31 11:38:08.407 365 11643.98 302.49 56591.48 88888.00 2022-12-31 11:38:08.907 365 11643.78 302.46 56591.38 88888.00 2022-12-31 11:38:09.407 365 11643.76 302.49 56591.32 88888.00 2022-12-31 11:38:09.907 365 11643.64 302.42 56591.20 88888.00 2022-12-31 11:38:10.407 365 11643.49 302.42 56591.12 88888.00 2022-12-31 11:38:10.907 365 11643.45 302.39 56591.03 88888.00 2022-12-31 11:38:11.407 365 11643.23 302.33 56590.93 88888.00 2022-12-31 11:38:11.907 365 11643.16 302.36 56590.84 88888.00 2022-12-31 11:38:12.407 365 11642.93 302.34 56590.77 88888.00 2022-12-31 11:38:12.907 365 11642.81 302.42 56590.64 88888.00 2022-12-31 11:38:13.407 365 11642.67 302.36 56590.55 88888.00 2022-12-31 11:38:13.907 365 11642.51 302.38 56590.51 88888.00 2022-12-31 11:38:14.407 365 11642.47 302.37 56590.51 88888.00 2022-12-31 11:38:14.907 365 11642.27 302.39 56590.51 88888.00 2022-12-31 11:38:15.407 365 11642.16 302.43 56590.49 88888.00 2022-12-31 11:38:15.907 365 11642.13 302.33 56590.48 88888.00 2022-12-31 11:38:16.407 365 11641.97 302.38 56590.49 88888.00 2022-12-31 11:38:16.907 365 11641.89 302.40 56590.41 88888.00 2022-12-31 11:38:17.407 365 11641.69 302.42 56590.38 88888.00 2022-12-31 11:38:17.907 365 11641.63 302.44 56590.32 88888.00 2022-12-31 11:38:18.407 365 11641.46 302.32 56590.26 88888.00 2022-12-31 11:38:18.907 365 11641.34 302.37 56590.24 88888.00 2022-12-31 11:38:19.407 365 11641.31 302.36 56590.15 88888.00 2022-12-31 11:38:19.907 365 11641.08 302.40 56590.11 88888.00 2022-12-31 11:38:20.407 365 11641.05 302.46 56590.10 88888.00 2022-12-31 11:38:20.907 365 11640.87 302.46 56590.01 88888.00 2022-12-31 11:38:21.407 365 11640.77 302.54 56589.91 88888.00 2022-12-31 11:38:21.907 365 11640.69 302.59 56589.84 88888.00 2022-12-31 11:38:22.407 365 11640.53 302.60 56589.78 88888.00 2022-12-31 11:38:22.907 365 11640.44 302.66 56589.77 88888.00 2022-12-31 11:38:23.407 365 11640.30 302.71 56589.76 88888.00 2022-12-31 11:38:23.907 365 11640.25 302.87 56589.72 88888.00 2022-12-31 11:38:24.407 365 11640.24 302.95 56589.70 88888.00 2022-12-31 11:38:24.907 365 11640.27 302.99 56589.59 88888.00 2022-12-31 11:38:25.407 365 11640.37 303.04 56589.56 88888.00 2022-12-31 11:38:25.907 365 11640.27 303.07 56589.53 88888.00 2022-12-31 11:38:26.407 365 11640.29 303.17 56589.49 88888.00 2022-12-31 11:38:26.907 365 11640.28 303.21 56589.44 88888.00 2022-12-31 11:38:27.407 365 11640.21 303.22 56589.37 88888.00 2022-12-31 11:38:27.907 365 11640.25 303.20 56589.27 88888.00 2022-12-31 11:38:28.407 365 11640.16 303.25 56589.12 88888.00 2022-12-31 11:38:28.907 365 11640.24 303.28 56589.05 88888.00 2022-12-31 11:38:29.407 365 11640.23 303.35 56588.89 88888.00 2022-12-31 11:38:29.907 365 11640.22 303.41 56588.76 88888.00 2022-12-31 11:38:30.407 365 11640.11 303.36 56588.56 88888.00 2022-12-31 11:38:30.907 365 11640.04 303.34 56588.40 88888.00 2022-12-31 11:38:31.407 365 11640.28 303.39 56588.24 88888.00 2022-12-31 11:38:31.907 365 11640.25 303.39 56588.03 88888.00 2022-12-31 11:38:32.407 365 11640.30 303.42 56587.83 88888.00 2022-12-31 11:38:32.907 365 11640.37 303.43 56587.63 88888.00 2022-12-31 11:38:33.407 365 11640.37 303.49 56587.44 88888.00 2022-12-31 11:38:33.907 365 11640.50 303.56 56587.16 88888.00 2022-12-31 11:38:34.407 365 11640.51 303.58 56586.94 88888.00 2022-12-31 11:38:34.907 365 11640.59 303.66 56586.79 88888.00 2022-12-31 11:38:35.407 365 11640.58 303.61 56586.58 88888.00 2022-12-31 11:38:35.907 365 11640.64 303.67 56586.37 88888.00 2022-12-31 11:38:36.407 365 11640.83 303.70 56586.13 88888.00 2022-12-31 11:38:36.907 365 11640.77 303.75 56585.93 88888.00 2022-12-31 11:38:37.407 365 11640.90 303.86 56585.77 88888.00 2022-12-31 11:38:37.907 365 11640.92 303.87 56585.67 88888.00 2022-12-31 11:38:38.407 365 11640.98 303.97 56585.57 88888.00 2022-12-31 11:38:38.907 365 11641.04 304.09 56585.45 88888.00 2022-12-31 11:38:39.407 365 11640.88 304.13 56585.27 88888.00 2022-12-31 11:38:39.907 365 11641.00 304.19 56585.13 88888.00 2022-12-31 11:38:40.407 365 11640.94 304.22 56585.04 88888.00 2022-12-31 11:38:40.907 365 11641.05 304.35 56585.02 88888.00 2022-12-31 11:38:41.407 365 11641.12 304.41 56585.00 88888.00 2022-12-31 11:38:41.907 365 11641.07 304.43 56585.03 88888.00 2022-12-31 11:38:42.407 365 11641.21 304.50 56585.03 88888.00 2022-12-31 11:38:42.907 365 11641.19 304.50 56584.97 88888.00 2022-12-31 11:38:43.407 365 11641.25 304.60 56584.99 88888.00 2022-12-31 11:38:43.907 365 11641.26 304.70 56584.97 88888.00 2022-12-31 11:38:44.407 365 11641.31 304.81 56584.99 88888.00 2022-12-31 11:38:44.907 365 11641.46 304.85 56584.96 88888.00 2022-12-31 11:38:45.407 365 11641.29 304.89 56584.93 88888.00 2022-12-31 11:38:45.907 365 11641.39 304.94 56584.95 88888.00 2022-12-31 11:38:46.407 365 11641.34 304.92 56584.91 88888.00 2022-12-31 11:38:46.907 365 11641.28 304.96 56584.89 88888.00 2022-12-31 11:38:47.407 365 11641.28 304.96 56584.83 88888.00 2022-12-31 11:38:47.907 365 11641.20 304.96 56584.72 88888.00 2022-12-31 11:38:48.407 365 11641.19 304.99 56584.62 88888.00 2022-12-31 11:38:48.907 365 11640.93 305.01 56584.52 88888.00 2022-12-31 11:38:49.407 365 11640.91 305.04 56584.45 88888.00 2022-12-31 11:38:49.907 365 11640.94 305.08 56584.38 88888.00 2022-12-31 11:38:50.407 365 11640.76 305.04 56584.29 88888.00 2022-12-31 11:38:50.907 365 11640.83 305.04 56584.20 88888.00 2022-12-31 11:38:51.407 365 11640.86 305.12 56584.11 88888.00 2022-12-31 11:38:51.907 365 11640.91 305.13 56583.94 88888.00 2022-12-31 11:38:52.407 365 11640.91 305.10 56583.87 88888.00 2022-12-31 11:38:52.907 365 11640.83 305.09 56583.72 88888.00 2022-12-31 11:38:53.407 365 11640.86 305.10 56583.58 88888.00 2022-12-31 11:38:53.907 365 11640.78 305.12 56583.43 88888.00 2022-12-31 11:38:54.407 365 11640.83 305.16 56583.29 88888.00 2022-12-31 11:38:54.907 365 11640.72 305.15 56583.09 88888.00 2022-12-31 11:38:55.407 365 11640.72 305.15 56582.90 88888.00 2022-12-31 11:38:55.907 365 11640.87 305.17 56582.71 88888.00 2022-12-31 11:38:56.407 365 11640.72 305.17 56582.51 88888.00 2022-12-31 11:38:56.907 365 11640.79 305.18 56582.36 88888.00 2022-12-31 11:38:57.407 365 11640.74 305.18 56582.12 88888.00 2022-12-31 11:38:57.907 365 11640.76 305.30 56581.85 88888.00 2022-12-31 11:38:58.407 365 11640.80 305.31 56581.70 88888.00 2022-12-31 11:38:58.907 365 11640.73 305.30 56581.41 88888.00 2022-12-31 11:38:59.407 365 11640.90 305.28 56581.19 88888.00 2022-12-31 11:38:59.907 365 11640.85 305.25 56580.91 88888.00 2022-12-31 11:39:00.407 365 11640.87 305.31 56580.79 88888.00 2022-12-31 11:39:00.907 365 11640.99 305.36 56580.47 88888.00 2022-12-31 11:39:01.407 365 11640.94 305.38 56580.40 88888.00 2022-12-31 11:39:01.907 365 11641.04 305.36 56580.02 88888.00 2022-12-31 11:39:02.407 365 11640.94 305.32 56580.11 88888.00 2022-12-31 11:39:02.907 365 11640.92 305.42 56579.76 88888.00 2022-12-31 11:39:03.407 365 11640.95 305.39 56579.57 88888.00 2022-12-31 11:39:03.907 365 11640.95 305.37 56579.67 88888.00 2022-12-31 11:39:04.407 365 11641.14 305.39 56579.26 88888.00 2022-12-31 11:39:04.907 365 11641.11 305.46 56579.18 88888.00 2022-12-31 11:39:05.407 365 11641.28 305.52 56579.30 88888.00 2022-12-31 11:39:05.907 365 11641.33 305.49 56578.86 88888.00 2022-12-31 11:39:06.407 365 11641.38 305.51 56578.60 88888.00 2022-12-31 11:39:06.907 365 11641.52 305.49 56578.75 88888.00 2022-12-31 11:39:07.407 365 11641.59 305.47 56578.70 88888.00 2022-12-31 11:39:07.907 365 11641.80 305.49 56578.27 88888.00 2022-12-31 11:39:08.407 365 11641.92 305.44 56577.94 88888.00 2022-12-31 11:39:08.907 365 11642.08 305.44 56577.87 88888.00 2022-12-31 11:39:09.407 365 11642.20 305.45 56577.94 88888.00 2022-12-31 11:39:09.907 365 11642.27 305.52 56578.06 88888.00 2022-12-31 11:39:10.407 365 11642.53 305.60 56578.03 88888.00 2022-12-31 11:39:10.907 365 11642.60 305.56 56577.76 88888.00 2022-12-31 11:39:11.407 365 11642.86 305.62 56577.53 88888.00 2022-12-31 11:39:11.907 365 11642.98 305.64 56577.46 88888.00 2022-12-31 11:39:12.407 365 11643.06 305.64 56577.64 88888.00 2022-12-31 11:39:12.907 365 11643.34 305.69 56577.91 88888.00 2022-12-31 11:39:13.407 365 11643.38 305.72 56578.15 88888.00 2022-12-31 11:39:13.907 365 11643.59 305.80 56578.07 88888.00 2022-12-31 11:39:14.407 365 11643.77 305.84 56577.83 88888.00 2022-12-31 11:39:14.907 365 11643.89 305.81 56577.90 88888.00 2022-12-31 11:39:15.407 365 11644.04 305.83 56578.27 88888.00 2022-12-31 11:39:15.907 365 11644.05 305.85 56578.48 88888.00 2022-12-31 11:39:16.407 365 11644.13 305.91 56578.23 88888.00 2022-12-31 11:39:16.907 365 11644.10 305.92 56578.25 88888.00 2022-12-31 11:39:17.407 365 11644.12 305.93 56578.61 88888.00 2022-12-31 11:39:17.907 365 11644.26 305.90 56578.58 88888.00 2022-12-31 11:39:18.907 365 11644.47 305.92 56578.55 88888.00 2022-12-31 11:39:19.407 365 11644.60 305.91 56578.75 88888.00 2022-12-31 11:39:19.907 365 11644.77 305.92 56578.48 88888.00 2022-12-31 11:39:20.407 365 11644.83 305.90 56578.45 88888.00 2022-12-31 11:39:20.907 365 11644.84 305.90 56578.71 88888.00 2022-12-31 11:39:21.407 365 11645.00 305.86 56578.53 88888.00 2022-12-31 11:39:21.907 365 11644.93 305.85 56578.23 88888.00 2022-12-31 11:39:22.407 365 11645.02 305.86 56578.45 88888.00 2022-12-31 11:39:22.907 365 11644.94 305.79 56578.64 88888.00 2022-12-31 11:39:23.407 365 11644.86 305.72 56578.39 88888.00 2022-12-31 11:39:23.908 365 11644.98 305.71 56578.14 88888.00 2022-12-31 11:39:24.408 365 11644.90 305.66 56578.22 88888.00 2022-12-31 11:39:24.908 365 11644.96 305.66 56578.38 88888.00 2022-12-31 11:39:25.408 365 11645.01 305.59 56578.29 88888.00 2022-12-31 11:39:25.908 365 11644.88 305.55 56578.02 88888.00 2022-12-31 11:39:26.408 365 11644.94 305.46 56577.93 88888.00 2022-12-31 11:39:26.908 365 11644.84 305.43 56577.97 88888.00 2022-12-31 11:39:27.408 365 11644.96 305.40 56578.15 88888.00 2022-12-31 11:39:27.908 365 11644.86 305.35 56578.28 88888.00 2022-12-31 11:39:28.408 365 11644.73 305.32 56578.15 88888.00 2022-12-31 11:39:28.908 365 11644.62 305.32 56577.91 88888.00 2022-12-31 11:39:29.408 365 11644.58 305.31 56577.78 88888.00 2022-12-31 11:39:29.908 365 11644.63 305.26 56577.77 88888.00 2022-12-31 11:39:30.408 365 11644.52 305.18 56577.90 88888.00 2022-12-31 11:39:30.908 365 11644.55 305.15 56578.16 88888.00 2022-12-31 11:39:31.408 365 11644.47 305.15 56578.40 88888.00 2022-12-31 11:39:31.908 365 11644.34 305.28 56578.41 88888.00 2022-12-31 11:39:32.408 365 11644.40 305.26 56578.21 88888.00 2022-12-31 11:39:32.908 365 11644.26 305.18 56578.07 88888.00 2022-12-31 11:39:33.408 365 11644.27 305.17 56578.16 88888.00 2022-12-31 11:39:33.908 365 11644.25 305.19 56578.51 88888.00 2022-12-31 11:39:34.408 365 11644.20 305.28 56578.85 88888.00 2022-12-31 11:39:34.908 365 11644.25 305.29 56578.77 88888.00 2022-12-31 11:39:35.408 365 11644.13 305.31 56578.55 88888.00 2022-12-31 11:39:35.908 365 11644.23 305.35 56578.77 88888.00 2022-12-31 11:39:36.908 365 11644.18 305.46 56579.12 88888.00 2022-12-31 11:39:37.408 365 11644.17 305.40 56579.10 88888.00 2022-12-31 11:39:37.908 365 11644.04 305.46 56579.51 88888.00 2022-12-31 11:39:38.408 365 11644.06 305.56 56579.54 88888.00 2022-12-31 11:39:38.908 365 11643.94 305.55 56579.55 88888.00 2022-12-31 11:39:39.408 365 11643.91 305.58 56579.88 88888.00 2022-12-31 11:39:39.908 365 11643.87 305.64 56579.77 88888.00 2022-12-31 11:39:40.408 365 11643.87 305.64 56580.06 88888.00 2022-12-31 11:39:40.908 365 11643.94 305.70 56580.03 88888.00 2022-12-31 11:39:41.408 365 11643.86 305.67 56580.28 88888.00 2022-12-31 11:39:41.908 365 11643.91 305.76 56580.31 88888.00 2022-12-31 11:39:42.408 365 11643.87 305.77 56580.48 88888.00 2022-12-31 11:39:42.908 365 11643.83 305.78 56580.51 88888.00 2022-12-31 11:39:43.408 365 11643.87 305.79 56580.66 88888.00 2022-12-31 11:39:43.908 365 11643.78 305.84 56580.69 88888.00 2022-12-31 11:39:44.408 365 11643.90 305.87 56580.91 88888.00 2022-12-31 11:39:44.908 365 11643.77 305.92 56580.91 88888.00 2022-12-31 11:39:45.408 365 11643.76 306.07 56581.03 88888.00 2022-12-31 11:39:45.908 365 11643.76 306.08 56581.14 88888.00 2022-12-31 11:39:46.408 365 11643.71 306.12 56581.14 88888.00 2022-12-31 11:39:46.908 365 11643.83 306.05 56581.23 88888.00 2022-12-31 11:39:47.408 365 11643.83 306.08 56581.35 88888.00 2022-12-31 11:39:47.908 365 11643.87 306.20 56581.48 88888.00 2022-12-31 11:39:48.408 365 11643.93 306.18 56581.57 88888.00 2022-12-31 11:39:48.908 365 11643.93 306.12 56581.70 88888.00 2022-12-31 11:39:49.408 365 11644.05 306.07 56581.79 88888.00 2022-12-31 11:39:49.908 365 11643.99 306.11 56581.86 88888.00 2022-12-31 11:39:50.408 365 11644.14 306.17 56581.98 88888.00 2022-12-31 11:39:50.908 365 11644.19 306.19 56582.11 88888.00 2022-12-31 11:39:51.408 365 11644.17 306.23 56582.20 88888.00 2022-12-31 11:39:51.908 365 11644.27 306.18 56582.23 88888.00 2022-12-31 11:39:52.408 365 11644.24 306.18 56582.30 88888.00 2022-12-31 11:39:52.908 365 11644.37 306.27 56582.43 88888.00 2022-12-31 11:39:53.408 365 11644.23 306.25 56582.47 88888.00 2022-12-31 11:39:53.908 365 11644.25 306.28 56582.51 88888.00 2022-12-31 11:39:54.408 365 11644.27 306.28 56582.50 88888.00 2022-12-31 11:39:54.908 365 11644.20 306.39 56582.56 88888.00 2022-12-31 11:39:55.408 365 11644.31 306.37 56582.62 88888.00 2022-12-31 11:39:55.908 365 11644.24 306.32 56582.59 88888.00 2022-12-31 11:39:56.408 365 11644.19 306.35 56582.68 88888.00 2022-12-31 11:39:56.908 365 11644.10 306.33 56582.73 88888.00 2022-12-31 11:39:57.408 365 11643.94 306.41 56582.82 88888.00 2022-12-31 11:39:57.908 365 11643.97 306.46 56582.87 88888.00 2022-12-31 11:39:58.408 365 11643.80 306.45 56582.85 88888.00 2022-12-31 11:39:58.908 365 11643.87 306.46 56582.83 88888.00 2022-12-31 11:39:59.408 365 11643.85 306.48 56582.82 88888.00 2022-12-31 11:39:59.908 365 11643.72 306.47 56582.81 88888.00 2022-12-31 11:40:00.408 365 11643.71 306.47 56582.78 88888.00 2022-12-31 11:40:00.908 365 11643.57 306.46 56582.64 88888.00 2022-12-31 11:40:01.408 365 11643.54 306.52 56582.59 88888.00 2022-12-31 11:40:01.908 365 11643.43 306.54 56582.52 88888.00 2022-12-31 11:40:02.408 365 11643.38 306.61 56582.45 88888.00 2022-12-31 11:40:02.908 365 11643.40 306.61 56582.39 88888.00 2022-12-31 11:40:03.408 365 11643.36 306.65 56582.31 88888.00 2022-12-31 11:40:03.908 365 11643.49 306.68 56582.18 88888.00 2022-12-31 11:40:04.408 365 11643.41 306.73 56582.10 88888.00 2022-12-31 11:40:04.908 365 11643.38 306.79 56582.07 88888.00 2022-12-31 11:40:05.408 365 11643.35 306.79 56582.01 88888.00 2022-12-31 11:40:05.908 365 11643.29 306.87 56581.96 88888.00 2022-12-31 11:40:06.408 365 11643.42 306.89 56581.96 88888.00 2022-12-31 11:40:06.908 365 11643.36 306.94 56581.98 88888.00 2022-12-31 11:40:07.408 365 11643.34 307.02 56581.95 88888.00 2022-12-31 11:40:07.908 365 11643.34 307.07 56581.82 88888.00 2022-12-31 11:40:08.408 365 11643.35 307.10 56581.74 88888.00 2022-12-31 11:40:08.908 365 11643.35 307.21 56581.76 88888.00 2022-12-31 11:40:09.408 365 11643.27 307.19 56581.73 88888.00 2022-12-31 11:40:09.908 365 11643.35 307.21 56581.73 88888.00 2022-12-31 11:40:10.408 365 11643.31 307.21 56581.72 88888.00 2022-12-31 11:40:10.908 365 11643.29 307.32 56581.72 88888.00 2022-12-31 11:40:11.408 365 11643.38 307.35 56581.66 88888.00 2022-12-31 11:40:11.908 365 11643.31 307.36 56581.54 88888.00 2022-12-31 11:40:12.408 365 11643.49 307.46 56581.41 88888.00 2022-12-31 11:40:12.908 365 11643.47 307.50 56581.34 88888.00 2022-12-31 11:40:13.408 365 11643.42 307.55 56581.30 88888.00 2022-12-31 11:40:13.908 365 11643.59 307.53 56581.25 88888.00 2022-12-31 11:40:14.408 365 11643.64 307.49 56581.17 88888.00 2022-12-31 11:40:14.908 365 11643.75 307.54 56581.05 88888.00 2022-12-31 11:40:15.408 365 11643.72 307.66 56580.91 88888.00 2022-12-31 11:40:15.908 365 11643.86 307.71 56580.84 88888.00 2022-12-31 11:40:16.408 365 11644.04 307.68 56580.73 88888.00 2022-12-31 11:40:16.908 365 11644.00 307.60 56580.67 88888.00 2022-12-31 11:40:17.408 365 11644.18 307.46 56580.56 88888.00 2022-12-31 11:40:17.908 365 11644.17 307.53 56580.41 88888.00 2022-12-31 11:40:18.408 365 11644.32 307.58 56580.34 88888.00 2022-12-31 11:40:18.908 365 11644.34 307.54 56580.22 88888.00 2022-12-31 11:40:19.408 365 11644.35 307.57 56580.07 88888.00 2022-12-31 11:40:19.908 365 11644.46 307.54 56580.01 88888.00 2022-12-31 11:40:20.408 365 11644.42 307.50 56579.94 88888.00 2022-12-31 11:40:20.908 365 11644.51 307.54 56579.80 88888.00 2022-12-31 11:40:21.408 365 11644.51 307.51 56579.76 88888.00 2022-12-31 11:40:21.908 365 11644.53 307.51 56579.74 88888.00 2022-12-31 11:40:22.408 365 11644.63 307.48 56579.58 88888.00 2022-12-31 11:40:22.908 365 11644.60 307.47 56579.60 88888.00 2022-12-31 11:40:23.408 365 11644.70 307.49 56579.52 88888.00 2022-12-31 11:40:23.908 365 11644.69 307.50 56579.50 88888.00 2022-12-31 11:40:24.408 365 11644.70 307.55 56579.58 88888.00 2022-12-31 11:40:24.908 365 11644.75 307.55 56579.52 88888.00 2022-12-31 11:40:25.408 365 11644.63 307.48 56579.55 88888.00 2022-12-31 11:40:25.908 365 11644.74 307.48 56579.57 88888.00 2022-12-31 11:40:26.408 365 11644.66 307.43 56579.45 88888.00 2022-12-31 11:40:26.908 365 11644.66 307.44 56579.50 88888.00 2022-12-31 11:40:27.408 365 11644.67 307.37 56579.42 88888.00 2022-12-31 11:40:27.908 365 11644.60 307.37 56579.41 88888.00 2022-12-31 11:40:28.408 365 11644.72 307.35 56579.44 88888.00 2022-12-31 11:40:28.908 365 11644.60 307.36 56579.34 88888.00 2022-12-31 11:40:29.408 365 11644.65 307.37 56579.44 88888.00 2022-12-31 11:40:29.908 365 11644.67 307.39 56579.30 88888.00 2022-12-31 11:40:30.408 365 11644.60 307.40 56579.31 88888.00 2022-12-31 11:40:30.908 365 11644.69 307.33 56579.39 88888.00 2022-12-31 11:40:31.408 365 11644.58 307.27 56579.31 88888.00 2022-12-31 11:40:31.908 365 11644.58 307.33 56579.39 88888.00 2022-12-31 11:40:32.408 365 11644.46 307.30 56579.24 88888.00 2022-12-31 11:40:32.908 365 11644.35 307.35 56579.29 88888.00 2022-12-31 11:40:33.408 365 11644.41 307.36 56579.12 88888.00 2022-12-31 11:40:33.908 365 11644.33 307.36 56579.09 88888.00 2022-12-31 11:40:34.408 365 11644.41 307.35 56579.03 88888.00 2022-12-31 11:40:34.908 365 11644.32 307.25 56578.90 88888.00 2022-12-31 11:40:35.408 365 11644.31 307.20 56578.83 88888.00 2022-12-31 11:40:35.908 365 11644.34 307.14 56578.72 88888.00 2022-12-31 11:40:36.408 365 11644.25 307.14 56578.54 88888.00 2022-12-31 11:40:36.908 365 11644.39 307.10 56578.52 88888.00 2022-12-31 11:40:37.408 365 11644.32 307.05 56578.10 88888.00 2022-12-31 11:40:37.908 365 11644.42 307.02 56578.19 88888.00 2022-12-31 11:40:38.408 365 11644.48 306.99 56577.93 88888.00 2022-12-31 11:40:38.908 365 11644.55 306.98 56577.59 88888.00 2022-12-31 11:40:39.408 365 11644.74 306.92 56577.72 88888.00 2022-12-31 11:40:39.908 365 11644.72 306.89 56577.52 88888.00 2022-12-31 11:40:40.408 365 11644.82 306.87 56577.10 88888.00 2022-12-31 11:40:40.908 365 11644.90 306.80 56576.91 88888.00 2022-12-31 11:40:41.408 365 11644.84 306.76 56577.01 88888.00 2022-12-31 11:40:41.908 365 11644.93 306.73 56577.05 88888.00 2022-12-31 11:40:42.408 365 11644.88 306.65 56576.74 88888.00 2022-12-31 11:40:42.908 365 11644.97 306.62 56576.46 88888.00 2022-12-31 11:40:43.408 365 11644.93 306.57 56576.27 88888.00 2022-12-31 11:40:43.908 365 11645.01 306.57 56576.22 88888.00 2022-12-31 11:40:44.408 365 11645.03 306.53 56576.21 88888.00 2022-12-31 11:40:44.908 365 11644.94 306.46 56576.28 88888.00 2022-12-31 11:40:45.408 365 11645.08 306.39 56576.40 88888.00 2022-12-31 11:40:45.908 365 11645.01 306.27 56576.49 88888.00 2022-12-31 11:40:46.408 365 11644.98 306.26 56576.69 88888.00 2022-12-31 11:40:46.908 365 11645.00 306.19 56576.86 88888.00 2022-12-31 11:40:47.408 365 11644.89 306.18 56576.91 88888.00 2022-12-31 11:40:47.908 365 11644.91 306.17 56576.89 88888.00 2022-12-31 11:40:48.408 365 11644.82 306.07 56576.82 88888.00 2022-12-31 11:40:48.908 365 11644.82 306.04 56576.80 88888.00 2022-12-31 11:40:49.408 365 11644.72 305.98 56576.92 88888.00 2022-12-31 11:40:49.908 365 11644.53 305.93 56577.18 88888.00 2022-12-31 11:40:50.408 365 11644.51 305.91 56577.56 88888.00 2022-12-31 11:40:50.908 365 11644.31 305.93 56578.01 88888.00 2022-12-31 11:40:51.408 365 11644.25 306.00 56578.09 88888.00 2022-12-31 11:40:51.908 365 11644.09 305.99 56578.01 88888.00 2022-12-31 11:40:52.408 365 11643.97 305.99 56578.32 88888.00 2022-12-31 11:40:52.908 365 11643.94 305.94 56578.79 88888.00 2022-12-31 11:40:53.408 365 11643.69 305.92 56578.75 88888.00 2022-12-31 11:40:53.908 365 11643.72 305.97 56578.84 88888.00 2022-12-31 11:40:54.408 365 11643.56 306.00 56579.29 88888.00 2022-12-31 11:40:54.908 365 11643.47 306.13 56579.30 88888.00 2022-12-31 11:40:55.408 365 11643.35 306.17 56579.62 88888.00 2022-12-31 11:40:55.908 365 11643.17 306.20 56579.63 88888.00 2022-12-31 11:40:56.408 365 11643.07 306.30 56579.83 88888.00 2022-12-31 11:40:56.908 365 11642.84 306.30 56579.88 88888.00 2022-12-31 11:40:57.408 365 11642.70 306.39 56580.06 88888.00 2022-12-31 11:40:57.908 365 11642.60 306.38 56580.01 88888.00 2022-12-31 11:40:58.408 365 11642.44 306.40 56580.08 88888.00 2022-12-31 11:40:58.908 365 11642.51 306.46 56580.06 88888.00 2022-12-31 11:40:59.408 365 11642.33 306.47 56580.19 88888.00 2022-12-31 11:40:59.908 365 11642.31 306.58 56580.07 88888.00 2022-12-31 11:41:00.408 365 11642.25 306.59 56580.11 88888.00 2022-12-31 11:41:00.908 365 11642.18 306.66 56580.12 88888.00 2022-12-31 11:41:01.408 365 11642.24 306.68 56579.95 88888.00 2022-12-31 11:41:01.908 365 11642.13 306.67 56579.93 88888.00 2022-12-31 11:41:02.408 365 11642.23 306.71 56579.64 88888.00 2022-12-31 11:41:02.908 365 11642.13 306.74 56579.67 88888.00 2022-12-31 11:41:03.408 365 11642.15 306.82 56579.41 88888.00 2022-12-31 11:41:03.908 365 11642.19 306.85 56579.28 88888.00 2022-12-31 11:41:04.408 365 11642.22 306.93 56579.00 88888.00 2022-12-31 11:41:04.908 365 11642.39 307.01 56579.04 88888.00 2022-12-31 11:41:05.408 365 11642.37 307.01 56578.73 88888.00 2022-12-31 11:41:05.908 365 11642.41 307.03 56578.72 88888.00 2022-12-31 11:41:06.408 365 11642.53 307.07 56578.34 88888.00 2022-12-31 11:41:06.908 365 11642.52 307.09 56578.38 88888.00 2022-12-31 11:41:07.408 365 11642.70 307.17 56578.20 88888.00 2022-12-31 11:41:07.908 365 11642.71 307.19 56577.93 88888.00 2022-12-31 11:41:08.408 365 11642.79 307.28 56578.04 88888.00 2022-12-31 11:41:08.908 365 11642.84 307.28 56577.75 88888.00 2022-12-31 11:41:09.408 365 11642.85 307.34 56577.77 88888.00 2022-12-31 11:41:09.908 365 11642.99 307.36 56577.75 88888.00 2022-12-31 11:41:10.408 365 11642.96 307.39 56577.38 88888.00 2022-12-31 11:41:10.908 365 11643.08 307.41 56577.55 88888.00 2022-12-31 11:41:11.908 365 11643.22 307.43 56577.27 88888.00 2022-12-31 11:41:12.408 365 11643.30 307.35 56577.42 88888.00 2022-12-31 11:41:12.908 365 11643.30 307.42 56577.37 88888.00 2022-12-31 11:41:13.408 365 11643.44 307.56 56577.10 88888.00 2022-12-31 11:41:13.908 365 11643.40 307.56 56577.30 88888.00 2022-12-31 11:41:14.408 365 11643.48 307.54 56577.29 88888.00 2022-12-31 11:41:14.908 365 11643.62 307.48 56577.07 88888.00 2022-12-31 11:41:15.408 365 11643.55 307.49 56577.33 88888.00 2022-12-31 11:41:15.908 365 11643.64 307.55 56577.38 88888.00 2022-12-31 11:41:16.408 365 11643.62 307.56 56577.19 88888.00 2022-12-31 11:41:16.909 365 11643.69 307.60 56577.45 88888.00 2022-12-31 11:41:17.409 365 11643.71 307.54 56577.39 88888.00 2022-12-31 11:41:17.909 365 11643.61 307.57 56577.27 88888.00 2022-12-31 11:41:18.409 365 11643.66 307.61 56577.55 88888.00 2022-12-31 11:41:18.909 365 11643.52 307.61 56577.35 88888.00 2022-12-31 11:41:19.409 365 11643.68 307.63 56577.32 88888.00 2022-12-31 11:41:19.909 365 11643.72 307.64 56577.55 88888.00 2022-12-31 11:41:20.409 365 11643.72 307.75 56577.29 88888.00 2022-12-31 11:41:20.909 365 11643.80 307.73 56577.49 88888.00 2022-12-31 11:41:22.409 365 11643.87 307.81 56577.57 88888.00 2022-12-31 11:41:22.909 365 11643.85 307.87 56577.35 88888.00 2022-12-31 11:41:23.409 365 11643.91 307.85 56577.43 88888.00 2022-12-31 11:41:23.909 365 11643.86 307.94 56577.46 88888.00 2022-12-31 11:41:24.409 365 11643.97 307.95 56577.25 88888.00 2022-12-31 11:41:24.909 365 11643.96 307.96 56577.44 88888.00 2022-12-31 11:41:25.409 365 11644.05 308.03 56577.14 88888.00 2022-12-31 11:41:25.909 365 11644.10 308.05 56577.18 88888.00 2022-12-31 11:41:26.409 365 11643.94 308.15 56577.23 88888.00 2022-12-31 11:41:26.909 365 11644.11 308.17 56576.98 88888.00 2022-12-31 11:41:27.409 365 11644.04 308.16 56577.06 88888.00 2022-12-31 11:41:27.909 365 11644.13 308.23 56576.80 88888.00 2022-12-31 11:41:28.409 365 11644.16 308.22 56576.66 88888.00 2022-12-31 11:41:28.909 365 11644.13 308.28 56576.71 88888.00 2022-12-31 11:41:29.909 365 11644.39 308.30 56576.03 88888.00 2022-12-31 11:41:30.409 365 11644.59 308.32 56576.08 88888.00 2022-12-31 11:41:30.909 365 11644.61 308.29 56575.76 88888.00 2022-12-31 11:41:31.409 365 11644.67 308.36 56575.22 88888.00 2022-12-31 11:41:31.909 365 11644.75 308.37 56574.81 88888.00 2022-12-31 11:41:32.409 365 11644.68 308.39 56574.54 88888.00 2022-12-31 11:41:32.909 365 11644.82 308.43 56574.34 88888.00 2022-12-31 11:41:33.409 365 11644.90 308.41 56574.10 88888.00 2022-12-31 11:41:33.909 365 11645.00 308.46 56573.79 88888.00 2022-12-31 11:41:34.409 365 11645.18 308.42 56573.35 88888.00 2022-12-31 11:41:34.909 365 11645.21 308.39 56572.74 88888.00 2022-12-31 11:41:35.409 365 11645.46 308.38 56572.11 88888.00 2022-12-31 11:41:35.909 365 11645.51 308.37 56571.86 88888.00 2022-12-31 11:41:36.409 365 11645.73 308.39 56571.65 88888.00 2022-12-31 11:41:36.909 365 11645.88 308.34 56570.87 88888.00 2022-12-31 11:41:37.409 365 11645.98 308.35 56570.49 88888.00 2022-12-31 11:41:37.909 365 11646.21 308.28 56570.04 88888.00 2022-12-31 11:41:38.409 365 11646.32 308.24 56569.59 88888.00 2022-12-31 11:41:38.909 365 11646.55 308.26 56569.09 88888.00 2022-12-31 11:41:39.409 365 11646.75 308.23 56568.79 88888.00 2022-12-31 11:41:39.909 365 11646.89 308.28 56568.41 88888.00 2022-12-31 11:41:40.409 365 11647.17 308.28 56567.98 88888.00 2022-12-31 11:41:40.909 365 11647.29 308.22 56567.63 88888.00 2022-12-31 11:41:41.409 365 11647.58 308.22 56567.29 88888.00 2022-12-31 11:41:41.909 365 11647.75 308.15 56566.85 88888.00 2022-12-31 11:41:42.409 365 11647.88 308.18 56566.49 88888.00 2022-12-31 11:41:42.909 365 11648.04 308.14 56566.17 88888.00 2022-12-31 11:41:43.409 365 11648.30 308.09 56565.85 88888.00 2022-12-31 11:41:43.909 365 11648.65 308.04 56565.55 88888.00 2022-12-31 11:41:44.409 365 11648.78 307.96 56565.25 88888.00 2022-12-31 11:41:44.909 365 11649.05 307.89 56564.93 88888.00 2022-12-31 11:41:45.409 365 11649.25 307.78 56564.60 88888.00 2022-12-31 11:41:45.909 365 11649.35 307.76 56564.36 88888.00 2022-12-31 11:41:46.409 365 11649.60 307.71 56564.13 88888.00 2022-12-31 11:41:46.909 365 11649.70 307.60 56563.90 88888.00 2022-12-31 11:41:47.409 365 11649.97 307.54 56563.75 88888.00 2022-12-31 11:41:47.909 365 11650.12 307.44 56563.50 88888.00 2022-12-31 11:41:48.409 365 11650.18 307.39 56563.28 88888.00 2022-12-31 11:41:48.909 365 11650.32 307.22 56563.09 88888.00 2022-12-31 11:41:49.909 365 11650.49 307.05 56562.78 88888.00 2022-12-31 11:41:50.409 365 11650.58 306.92 56562.57 88888.00 2022-12-31 11:41:50.909 365 11650.59 306.81 56562.38 88888.00 2022-12-31 11:41:51.409 365 11650.57 306.69 56562.16 88888.00 2022-12-31 11:41:51.909 365 11650.60 306.60 56561.97 88888.00 2022-12-31 11:41:52.409 365 11650.80 306.51 56561.80 88888.00 2022-12-31 11:41:52.909 365 11650.73 306.37 56561.60 88888.00 2022-12-31 11:41:53.409 365 11650.81 306.26 56561.45 88888.00 2022-12-31 11:41:53.909 365 11650.87 306.17 56561.28 88888.00 2022-12-31 11:41:54.409 365 11650.79 306.18 56561.12 88888.00 2022-12-31 11:41:54.909 365 11650.87 306.19 56560.99 88888.00 2022-12-31 11:41:55.409 365 11650.75 306.14 56560.87 88888.00 2022-12-31 11:41:55.909 365 11650.75 306.06 56560.69 88888.00 2022-12-31 11:41:56.409 365 11650.72 305.99 56560.52 88888.00 2022-12-31 11:41:56.909 365 11650.60 305.94 56560.38 88888.00 2022-12-31 11:41:57.409 365 11650.64 305.86 56560.17 88888.00 2022-12-31 11:41:57.909 365 11650.52 305.73 56559.97 88888.00 2022-12-31 11:41:58.409 365 11650.47 305.70 56559.79 88888.00 2022-12-31 11:41:58.909 365 11650.42 305.58 56559.54 88888.00 2022-12-31 11:41:59.909 365 11650.38 305.45 56559.00 88888.00 2022-12-31 11:42:00.409 365 11650.24 305.36 56558.72 88888.00 2022-12-31 11:42:00.909 365 11650.29 305.28 56558.52 88888.00 2022-12-31 11:42:01.409 365 11650.18 305.16 56558.27 88888.00 2022-12-31 11:42:01.909 365 11650.16 305.12 56557.92 88888.00 2022-12-31 11:42:02.409 365 11650.18 305.04 56557.55 88888.00 2022-12-31 11:42:02.909 365 11650.14 304.99 56557.20 88888.00 2022-12-31 11:42:03.409 365 11650.19 304.90 56556.84 88888.00 2022-12-31 11:42:03.909 365 11650.22 304.79 56556.43 88888.00 2022-12-31 11:42:04.409 365 11650.21 304.70 56556.05 88888.00 2022-12-31 11:42:04.909 365 11650.21 304.56 56555.66 88888.00 2022-12-31 11:42:05.409 365 11650.12 304.47 56555.24 88888.00 2022-12-31 11:42:05.909 365 11650.23 304.36 56554.80 88888.00 2022-12-31 11:42:06.409 365 11650.16 304.27 56554.31 88888.00 2022-12-31 11:42:06.909 365 11650.17 304.22 56553.87 88888.00 2022-12-31 11:42:07.409 365 11650.22 304.06 56553.44 88888.00 2022-12-31 11:42:07.909 365 11650.16 303.94 56553.04 88888.00 2022-12-31 11:42:08.409 365 11650.23 303.88 56552.65 88888.00 2022-12-31 11:42:08.909 365 11650.14 303.75 56552.24 88888.00 2022-12-31 11:42:09.409 365 11650.28 303.62 56551.87 88888.00 2022-12-31 11:42:09.909 365 11650.23 303.48 56551.50 88888.00 2022-12-31 11:42:10.409 365 11650.23 303.40 56551.14 88888.00 2022-12-31 11:42:10.909 365 11650.35 303.22 56550.76 88888.00 2022-12-31 11:42:11.409 365 11650.24 303.09 56550.42 88888.00 2022-12-31 11:42:11.909 365 11650.33 302.99 56550.08 88888.00 2022-12-31 11:42:12.409 365 11650.25 302.83 56549.71 88888.00 2022-12-31 11:42:12.909 365 11650.31 302.66 56549.44 88888.00 2022-12-31 11:42:13.409 365 11650.33 302.51 56549.19 88888.00 2022-12-31 11:42:13.909 365 11650.18 302.38 56548.87 88888.00 2022-12-31 11:42:14.409 365 11650.29 302.26 56548.49 88888.00 2022-12-31 11:42:14.909 365 11650.21 302.03 56548.19 88888.00 2022-12-31 11:42:15.409 365 11650.26 301.90 56547.87 88888.00 2022-12-31 11:42:15.909 365 11650.32 301.72 56547.52 88888.00 2022-12-31 11:42:16.409 365 11650.25 301.56 56547.26 88888.00 2022-12-31 11:42:16.909 365 11650.37 301.38 56546.94 88888.00 2022-12-31 11:42:17.409 365 11650.26 301.15 56546.63 88888.00 2022-12-31 11:42:17.909 365 11650.26 301.04 56546.36 88888.00 2022-12-31 11:42:18.409 365 11650.25 300.80 56546.12 88888.00 2022-12-31 11:42:18.909 365 11650.21 300.70 56545.95 88888.00 2022-12-31 11:42:19.409 365 11650.26 300.54 56545.73 88888.00 2022-12-31 11:42:19.909 365 11650.10 300.36 56545.53 88888.00 2022-12-31 11:42:20.409 365 11650.18 300.21 56545.34 88888.00 2022-12-31 11:42:20.909 365 11650.17 300.04 56545.15 88888.00 2022-12-31 11:42:21.409 365 11650.11 299.87 56544.96 88888.00 2022-12-31 11:42:21.909 365 11650.18 299.64 56544.78 88888.00 2022-12-31 11:42:22.409 365 11650.09 299.47 56544.60 88888.00 2022-12-31 11:42:22.909 365 11650.15 299.31 56544.45 88888.00 2022-12-31 11:42:23.409 365 11650.05 299.16 56544.28 88888.00 2022-12-31 11:42:23.909 365 11650.04 299.07 56544.14 88888.00 2022-12-31 11:42:24.409 365 11650.14 298.83 56544.01 88888.00 2022-12-31 11:42:24.909 365 11650.08 298.51 56543.87 88888.00 2022-12-31 11:42:25.409 365 11650.12 298.42 56543.76 88888.00 2022-12-31 11:42:25.909 365 11650.02 298.26 56543.63 88888.00 2022-12-31 11:42:26.409 365 11649.98 298.14 56543.54 88888.00 2022-12-31 11:42:26.909 365 11649.93 297.94 56543.49 88888.00 2022-12-31 11:42:27.409 365 11649.86 297.74 56543.44 88888.00 2022-12-31 11:42:27.909 365 11649.90 297.54 56543.40 88888.00 2022-12-31 11:42:28.409 365 11649.73 297.37 56543.29 88888.00 2022-12-31 11:42:28.909 365 11649.74 297.16 56543.18 88888.00 2022-12-31 11:42:29.409 365 11649.62 296.94 56543.10 88888.00 2022-12-31 11:42:29.909 365 11649.51 296.80 56543.03 88888.00 2022-12-31 11:42:30.409 365 11649.53 296.62 56542.96 88888.00 2022-12-31 11:42:30.909 365 11649.34 296.45 56542.90 88888.00 2022-12-31 11:42:31.409 365 11649.34 296.35 56542.89 88888.00 2022-12-31 11:42:31.909 365 11649.20 296.19 56542.86 88888.00 2022-12-31 11:42:32.409 365 11649.00 296.06 56542.89 88888.00 2022-12-31 11:42:32.909 365 11648.91 295.93 56542.87 88888.00 2022-12-31 11:42:33.409 365 11648.72 295.83 56542.89 88888.00 2022-12-31 11:42:33.909 365 11648.71 295.71 56542.89 88888.00 2022-12-31 11:42:34.409 365 11648.49 295.52 56542.84 88888.00 2022-12-31 11:42:34.909 365 11648.35 295.40 56542.83 88888.00 2022-12-31 11:42:35.409 365 11648.20 295.17 56542.79 88888.00 2022-12-31 11:42:35.909 365 11647.99 295.04 56542.76 88888.00 2022-12-31 11:42:36.409 365 11647.93 294.92 56542.71 88888.00 2022-12-31 11:42:36.909 365 11647.68 294.82 56542.64 88888.00 2022-12-31 11:42:37.409 365 11647.59 294.68 56542.59 88888.00 2022-12-31 11:42:37.909 365 11647.46 294.48 56542.53 88888.00 2022-12-31 11:42:38.409 365 11647.29 294.36 56542.46 88888.00 2022-12-31 11:42:38.909 365 11647.20 294.20 56542.38 88888.00 2022-12-31 11:42:39.409 365 11646.95 294.00 56542.33 88888.00 2022-12-31 11:42:39.909 365 11646.85 293.87 56542.35 88888.00 2022-12-31 11:42:40.409 365 11646.70 293.72 56542.31 88888.00 2022-12-31 11:42:40.909 365 11646.47 293.53 56542.28 88888.00 2022-12-31 11:42:41.409 365 11646.37 293.28 56542.26 88888.00 2022-12-31 11:42:41.909 365 11646.11 293.05 56542.23 88888.00 2022-12-31 11:42:42.409 365 11646.02 292.84 56542.20 88888.00 2022-12-31 11:42:43.409 365 11645.70 292.36 56542.21 88888.00 2022-12-31 11:42:43.909 365 11645.59 292.15 56542.22 88888.00 2022-12-31 11:42:44.409 365 11645.38 291.93 56542.20 88888.00 2022-12-31 11:42:44.909 365 11645.31 291.72 56542.23 88888.00 2022-12-31 11:42:45.409 365 11645.03 291.45 56542.22 88888.00 2022-12-31 11:42:45.909 365 11644.91 291.29 56542.32 88888.00 2022-12-31 11:42:46.409 365 11644.82 291.07 56542.39 88888.00 2022-12-31 11:42:46.909 365 11644.63 290.90 56542.48 88888.00 2022-12-31 11:42:47.409 365 11644.60 290.69 56542.51 88888.00 2022-12-31 11:42:47.909 365 11644.37 290.45 56542.51 88888.00 2022-12-31 11:42:48.409 365 11644.28 290.32 56542.60 88888.00 2022-12-31 11:42:48.909 365 11644.18 290.12 56542.72 88888.00 2022-12-31 11:42:49.409 365 11643.98 289.99 56542.78 88888.00 2022-12-31 11:42:49.909 365 11643.89 289.79 56542.83 88888.00 2022-12-31 11:42:50.409 365 11643.62 289.60 56542.96 88888.00 2022-12-31 11:42:50.909 365 11643.62 289.43 56543.03 88888.00 2022-12-31 11:42:51.409 365 11643.47 289.27 56543.09 88888.00 2022-12-31 11:42:51.909 365 11643.30 289.11 56543.23 88888.00 2022-12-31 11:42:52.409 365 11643.23 288.94 56543.38 88888.00 2022-12-31 11:42:53.409 365 11642.95 288.63 56543.73 88888.00 2022-12-31 11:42:53.909 365 11642.75 288.44 56543.94 88888.00 2022-12-31 11:42:54.409 365 11642.53 288.30 56544.21 88888.00 2022-12-31 11:42:54.909 365 11642.32 288.11 56544.46 88888.00 2022-12-31 11:42:55.409 365 11642.10 287.96 56544.69 88888.00 2022-12-31 11:42:55.909 365 11642.08 287.82 56544.94 88888.00 2022-12-31 11:42:56.409 365 11641.81 287.68 56545.16 88888.00 2022-12-31 11:42:56.909 365 11641.62 287.57 56545.41 88888.00 2022-12-31 11:42:57.409 365 11641.46 287.41 56545.67 88888.00 2022-12-31 11:42:57.909 365 11641.19 287.35 56545.93 88888.00 2022-12-31 11:42:58.409 365 11641.07 287.25 56546.25 88888.00 2022-12-31 11:42:58.909 365 11640.74 287.10 56546.57 88888.00 2022-12-31 11:42:59.409 365 11640.63 286.96 56546.82 88888.00 2022-12-31 11:42:59.909 365 11640.30 286.80 56547.08 88888.00 2022-12-31 11:43:00.409 365 11640.02 286.69 56547.42 88888.00 2022-12-31 11:43:00.909 365 11639.83 286.55 56547.67 88888.00 2022-12-31 11:43:01.409 365 11639.46 286.47 56547.94 88888.00 2022-12-31 11:43:01.909 365 11639.28 286.37 56548.25 88888.00 2022-12-31 11:43:02.409 365 11638.97 286.26 56548.50 88888.00 2022-12-31 11:43:03.409 365 11638.50 285.99 56548.99 88888.00 2022-12-31 11:43:03.909 365 11638.13 285.87 56549.27 88888.00 2022-12-31 11:43:04.409 365 11637.86 285.78 56549.59 88888.00 2022-12-31 11:43:04.909 365 11637.46 285.60 56549.85 88888.00 2022-12-31 11:43:05.409 365 11637.23 285.47 56550.11 88888.00 2022-12-31 11:43:05.909 365 11636.98 285.28 56550.33 88888.00 2022-12-31 11:43:06.409 365 11636.66 285.19 56550.60 88888.00 2022-12-31 11:43:06.909 365 11636.49 285.13 56550.91 88888.00 2022-12-31 11:43:07.409 365 11636.17 285.03 56551.21 88888.00 2022-12-31 11:43:07.909 365 11635.93 284.97 56551.50 88888.00 2022-12-31 11:43:08.409 365 11635.59 284.85 56551.75 88888.00 2022-12-31 11:43:08.909 365 11635.30 284.84 56552.05 88888.00 2022-12-31 11:43:09.409 365 11635.06 284.70 56552.33 88888.00 2022-12-31 11:43:09.909 365 11634.69 284.62 56552.55 88888.00 2022-12-31 11:43:10.409 365 11634.52 284.54 56552.80 88888.00 2022-12-31 11:43:10.909 365 11634.28 284.44 56552.96 88888.00 2022-12-31 11:43:11.409 365 11634.04 284.40 56553.13 88888.00 2022-12-31 11:43:11.909 365 11633.82 284.31 56553.36 88888.00 2022-12-31 11:43:12.409 365 11633.55 284.26 56553.58 88888.00 2022-12-31 11:43:12.909 365 11633.50 284.15 56553.77 88888.00 2022-12-31 11:43:13.410 365 11633.18 284.07 56553.96 88888.00 2022-12-31 11:43:13.910 365 11632.99 284.00 56554.12 88888.00 2022-12-31 11:43:14.410 365 11632.81 283.89 56554.23 88888.00 2022-12-31 11:43:14.910 365 11632.59 283.83 56554.42 88888.00 2022-12-31 11:43:15.410 365 11632.47 283.74 56554.57 88888.00 2022-12-31 11:43:15.910 365 11632.17 283.59 56554.71 88888.00 2022-12-31 11:43:16.410 365 11631.97 283.49 56554.84 88888.00 2022-12-31 11:43:16.910 365 11631.73 283.36 56554.97 88888.00 2022-12-31 11:43:17.410 365 11631.48 283.27 56555.13 88888.00 2022-12-31 11:43:17.910 365 11631.33 283.06 56555.29 88888.00 2022-12-31 11:43:18.410 365 11631.04 282.93 56555.42 88888.00 2022-12-31 11:43:18.910 365 11630.90 282.83 56555.50 88888.00 2022-12-31 11:43:19.410 365 11630.62 282.68 56555.66 88888.00 2022-12-31 11:43:19.910 365 11630.33 282.60 56555.80 88888.00 2022-12-31 11:43:20.410 365 11630.21 282.46 56555.92 88888.00 2022-12-31 11:43:20.910 365 11629.95 282.36 56556.06 88888.00 2022-12-31 11:43:21.410 365 11629.79 282.24 56556.19 88888.00 2022-12-31 11:43:21.910 365 11629.53 282.12 56556.31 88888.00 2022-12-31 11:43:22.410 365 11629.30 282.05 56556.40 88888.00 2022-12-31 11:43:22.910 365 11629.15 281.96 56556.51 88888.00 2022-12-31 11:43:23.410 365 11628.81 281.78 56556.64 88888.00 2022-12-31 11:43:23.910 365 11628.64 281.66 56556.83 88888.00 2022-12-31 11:43:24.410 365 11628.36 281.58 56556.99 88888.00 2022-12-31 11:43:24.910 365 11628.18 281.57 56557.18 88888.00 2022-12-31 11:43:25.410 365 11627.98 281.51 56557.36 88888.00 2022-12-31 11:43:25.910 365 11627.67 281.41 56557.54 88888.00 2022-12-31 11:43:26.410 365 11627.51 281.31 56557.66 88888.00 2022-12-31 11:43:26.910 365 11627.17 281.16 56557.79 88888.00 2022-12-31 11:43:27.410 365 11627.00 281.14 56557.94 88888.00 2022-12-31 11:43:27.910 365 11626.74 281.04 56558.11 88888.00 2022-12-31 11:43:28.410 365 11626.45 280.94 56558.26 88888.00 2022-12-31 11:43:28.910 365 11626.32 280.86 56558.42 88888.00 2022-12-31 11:43:29.410 365 11626.05 280.80 56558.53 88888.00 2022-12-31 11:43:29.910 365 11625.92 280.75 56558.66 88888.00 2022-12-31 11:43:30.410 365 11625.69 280.72 56558.77 88888.00 2022-12-31 11:43:30.910 365 11625.40 280.72 56558.89 88888.00 2022-12-31 11:43:31.410 365 11625.33 280.68 56559.02 88888.00 2022-12-31 11:43:31.910 365 11625.12 280.70 56559.19 88888.00 2022-12-31 11:43:32.410 365 11625.00 280.72 56559.36 88888.00 2022-12-31 11:43:32.910 365 11624.84 280.68 56559.53 88888.00 2022-12-31 11:43:33.410 365 11624.69 280.67 56559.71 88888.00 2022-12-31 11:43:33.910 365 11624.57 280.57 56559.80 88888.00 2022-12-31 11:43:34.410 365 11624.31 280.59 56559.91 88888.00 2022-12-31 11:43:34.910 365 11624.30 280.55 56560.03 88888.00 2022-12-31 11:43:35.410 365 11624.10 280.47 56560.20 88888.00 2022-12-31 11:43:35.910 365 11623.96 280.53 56560.37 88888.00 2022-12-31 11:43:36.410 365 11623.82 280.50 56560.57 88888.00 2022-12-31 11:43:36.910 365 11623.66 280.50 56560.82 88888.00 2022-12-31 11:43:37.410 365 11623.67 280.52 56560.94 88888.00 2022-12-31 11:43:37.910 365 11623.41 280.43 56561.19 88888.00 2022-12-31 11:43:38.410 365 11623.30 280.47 56561.48 88888.00 2022-12-31 11:43:38.910 365 11623.25 280.35 56561.70 88888.00 2022-12-31 11:43:39.410 365 11623.00 280.25 56562.01 88888.00 2022-12-31 11:43:39.910 365 11622.95 280.14 56562.27 88888.00 2022-12-31 11:43:40.410 365 11622.72 280.07 56562.49 88888.00 2022-12-31 11:43:40.910 365 11622.70 280.08 56562.82 88888.00 2022-12-31 11:43:41.410 365 11622.53 280.04 56563.08 88888.00 2022-12-31 11:43:41.910 365 11622.43 280.06 56563.34 88888.00 2022-12-31 11:43:42.410 365 11622.34 280.01 56563.57 88888.00 2022-12-31 11:43:42.910 365 11622.10 280.05 56563.90 88888.00 2022-12-31 11:43:43.410 365 11622.01 280.08 56564.24 88888.00 2022-12-31 11:43:43.910 365 11621.80 280.06 56564.60 88888.00 2022-12-31 11:43:44.410 365 11621.65 280.08 56564.98 88888.00 2022-12-31 11:43:44.910 365 11621.54 280.02 56565.33 88888.00 2022-12-31 11:43:45.410 365 11621.32 280.01 56565.67 88888.00 2022-12-31 11:43:45.910 365 11621.23 279.94 56566.07 88888.00 2022-12-31 11:43:46.410 365 11621.02 279.84 56566.39 88888.00 2022-12-31 11:43:46.910 365 11620.90 279.87 56566.71 88888.00 2022-12-31 11:43:47.410 365 11620.76 279.87 56567.02 88888.00 2022-12-31 11:43:47.910 365 11620.47 279.91 56567.39 88888.00 2022-12-31 11:43:48.410 365 11620.38 279.99 56567.76 88888.00 2022-12-31 11:43:48.910 365 11620.09 279.99 56568.07 88888.00 2022-12-31 11:43:49.410 365 11620.00 280.07 56568.45 88888.00 2022-12-31 11:43:49.910 365 11619.84 280.02 56568.84 88888.00 2022-12-31 11:43:50.410 365 11619.63 280.09 56569.21 88888.00 2022-12-31 11:43:50.910 365 11619.52 280.07 56569.60 88888.00 2022-12-31 11:43:51.410 365 11619.23 280.07 56570.05 88888.00 2022-12-31 11:43:51.910 365 11619.15 280.19 56570.45 88888.00 2022-12-31 11:43:52.410 365 11618.94 280.22 56570.81 88888.00 2022-12-31 11:43:52.910 365 11618.73 280.39 56571.21 88888.00 2022-12-31 11:43:53.410 365 11618.52 280.50 56571.56 88888.00 2022-12-31 11:43:53.910 365 11618.26 280.57 56571.88 88888.00 2022-12-31 11:43:54.410 365 11618.08 280.68 56572.26 88888.00 2022-12-31 11:43:54.910 365 11617.78 280.80 56572.58 88888.00 2022-12-31 11:43:55.410 365 11617.51 280.90 56572.93 88888.00 2022-12-31 11:43:55.910 365 11617.29 280.95 56573.27 88888.00 2022-12-31 11:43:56.410 365 11616.95 281.09 56573.60 88888.00 2022-12-31 11:43:56.910 365 11616.82 281.22 56573.91 88888.00 2022-12-31 11:43:57.410 365 11616.52 281.37 56574.27 88888.00 2022-12-31 11:43:57.910 365 11616.32 281.52 56574.59 88888.00 2022-12-31 11:43:58.410 365 11616.07 281.63 56574.87 88888.00 2022-12-31 11:43:58.910 365 11615.84 281.79 56575.17 88888.00 2022-12-31 11:43:59.410 365 11615.75 281.95 56575.40 88888.00 2022-12-31 11:43:59.910 365 11615.44 282.06 56575.62 88888.00 2022-12-31 11:44:00.410 365 11615.33 282.23 56575.88 88888.00 2022-12-31 11:44:00.910 365 11615.10 282.40 56576.21 88888.00 2022-12-31 11:44:01.410 365 11614.93 282.60 56576.47 88888.00 2022-12-31 11:44:01.910 365 11614.77 282.70 56576.74 88888.00 2022-12-31 11:44:02.410 365 11614.51 282.86 56577.03 88888.00 2022-12-31 11:44:02.910 365 11614.44 282.97 56577.27 88888.00 2022-12-31 11:44:03.410 365 11614.23 283.09 56577.55 88888.00 2022-12-31 11:44:03.910 365 11614.10 283.26 56577.81 88888.00 2022-12-31 11:44:04.910 365 11613.85 283.48 56578.29 88888.00 2022-12-31 11:44:05.410 365 11613.84 283.61 56578.55 88888.00 2022-12-31 11:44:05.910 365 11613.64 283.66 56578.73 88888.00 2022-12-31 11:44:06.410 365 11613.57 283.76 56578.98 88888.00 2022-12-31 11:44:06.910 365 11613.54 283.89 56579.26 88888.00 2022-12-31 11:44:07.410 365 11613.42 284.04 56579.50 88888.00 2022-12-31 11:44:07.910 365 11613.47 284.13 56579.74 88888.00 2022-12-31 11:44:08.410 365 11613.31 284.23 56580.01 88888.00 2022-12-31 11:44:08.910 365 11613.32 284.34 56580.26 88888.00 2022-12-31 11:44:09.410 365 11613.22 284.43 56580.45 88888.00 2022-12-31 11:44:09.910 365 11613.17 284.60 56580.73 88888.00 2022-12-31 11:44:10.410 365 11613.20 284.69 56581.01 88888.00 2022-12-31 11:44:10.910 365 11613.08 284.78 56581.27 88888.00 2022-12-31 11:44:11.410 365 11613.10 284.90 56581.51 88888.00 2022-12-31 11:44:11.910 365 11612.97 284.91 56581.81 88888.00 2022-12-31 11:44:12.410 365 11612.83 285.04 56582.05 88888.00 2022-12-31 11:44:12.910 365 11612.83 285.10 56582.34 88888.00 2022-12-31 11:44:13.410 365 11612.69 285.19 56582.64 88888.00 2022-12-31 11:44:13.910 365 11612.72 285.31 56582.96 88888.00 2022-12-31 11:44:14.410 365 11612.63 285.32 56583.28 88888.00 2022-12-31 11:44:14.910 365 11612.54 285.42 56583.56 88888.00 2022-12-31 11:44:15.410 365 11612.51 285.45 56583.84 88888.00 2022-12-31 11:44:15.910 365 11612.44 285.49 56584.16 88888.00 2022-12-31 11:44:16.410 365 11612.51 285.53 56584.45 88888.00 2022-12-31 11:44:16.910 365 11612.34 285.64 56584.72 88888.00 2022-12-31 11:44:17.410 365 11612.29 285.70 56585.04 88888.00 2022-12-31 11:44:17.910 365 11612.14 285.70 56585.35 88888.00 2022-12-31 11:44:18.410 365 11611.99 285.81 56585.67 88888.00 2022-12-31 11:44:18.910 365 11611.99 285.87 56585.83 88888.00 2022-12-31 11:44:19.410 365 11611.81 285.96 56586.11 88888.00 2022-12-31 11:44:19.910 365 11611.75 286.04 56586.45 88888.00 2022-12-31 11:44:20.410 365 11611.61 286.08 56586.73 88888.00 2022-12-31 11:44:20.910 365 11611.47 286.21 56587.05 88888.00 2022-12-31 11:44:21.410 365 11611.47 286.34 56587.32 88888.00 2022-12-31 11:44:21.910 365 11611.26 286.41 56587.65 88888.00 2022-12-31 11:44:22.410 365 11611.23 286.55 56587.93 88888.00 2022-12-31 11:44:22.910 365 11611.02 286.64 56588.17 88888.00 2022-12-31 11:44:23.410 365 11610.85 286.81 56588.53 88888.00 2022-12-31 11:44:23.910 365 11610.79 286.91 56588.82 88888.00 2022-12-31 11:44:24.910 365 11610.51 287.06 56589.27 88888.00 2022-12-31 11:44:25.410 365 11610.32 287.13 56589.45 88888.00 2022-12-31 11:44:25.910 365 11610.28 287.27 56589.69 88888.00 2022-12-31 11:44:26.410 365 11610.14 287.40 56589.90 88888.00 2022-12-31 11:44:26.910 365 11610.05 287.55 56590.13 88888.00 2022-12-31 11:44:27.410 365 11609.98 287.68 56590.32 88888.00 2022-12-31 11:44:27.910 365 11609.78 287.77 56590.45 88888.00 2022-12-31 11:44:28.410 365 11609.74 287.96 56590.68 88888.00 2022-12-31 11:44:28.910 365 11609.63 287.98 56590.79 88888.00 2022-12-31 11:44:29.410 365 11609.51 288.17 56590.98 88888.00 2022-12-31 11:44:29.910 365 11609.52 288.28 56591.30 88888.00 2022-12-31 11:44:30.410 365 11609.32 288.44 56591.24 88888.00 2022-12-31 11:44:30.910 365 11609.23 288.57 56591.56 88888.00 2022-12-31 11:44:31.410 365 11609.07 288.59 56591.92 88888.00 2022-12-31 11:44:31.910 365 11608.96 288.80 56591.94 88888.00 2022-12-31 11:44:32.910 365 11608.72 289.18 56591.96 88888.00 2022-12-31 11:44:33.410 365 11608.75 289.28 56592.28 88888.00 2022-12-31 11:44:33.910 365 11608.53 289.36 56592.53 88888.00 2022-12-31 11:44:34.410 365 11608.45 289.57 56592.73 88888.00 2022-12-31 11:44:34.910 365 11608.36 289.70 56592.82 88888.00 2022-12-31 11:44:35.410 365 11608.26 289.84 56592.89 88888.00 2022-12-31 11:44:35.910 365 11608.29 289.99 56592.95 88888.00 2022-12-31 11:44:36.410 365 11608.19 290.15 56592.89 88888.00 2022-12-31 11:44:36.910 365 11608.26 290.33 56592.93 88888.00 2022-12-31 11:44:37.410 365 11608.20 290.38 56593.06 88888.00 2022-12-31 11:44:37.910 365 11608.21 290.53 56593.35 88888.00 2022-12-31 11:44:38.410 365 11608.34 290.68 56593.61 88888.00 2022-12-31 11:44:38.910 365 11608.29 290.83 56593.48 88888.00 2022-12-31 11:44:39.410 365 11608.39 290.96 56593.30 88888.00 2022-12-31 11:44:39.910 365 11608.35 290.91 56593.50 88888.00 2022-12-31 11:44:40.410 365 11608.35 291.03 56593.72 88888.00 2022-12-31 11:44:40.910 365 11608.49 291.14 56593.40 88888.00 2022-12-31 11:44:41.410 365 11608.38 291.35 56593.34 88888.00 2022-12-31 11:44:41.910 365 11608.47 291.47 56593.67 88888.00 2022-12-31 11:44:42.410 365 11608.46 291.55 56593.43 88888.00 2022-12-31 11:44:42.910 365 11608.59 291.68 56593.35 88888.00 2022-12-31 11:44:43.410 365 11608.63 291.79 56593.54 88888.00 2022-12-31 11:44:43.910 365 11608.66 291.96 56593.25 88888.00 2022-12-31 11:44:44.410 365 11608.80 292.04 56593.29 88888.00 2022-12-31 11:44:44.910 365 11608.84 292.13 56593.30 88888.00 2022-12-31 11:44:45.410 365 11609.01 292.20 56593.02 88888.00 2022-12-31 11:44:45.910 365 11609.12 292.26 56593.16 88888.00 2022-12-31 11:44:46.410 365 11609.12 292.39 56592.91 88888.00 2022-12-31 11:44:46.910 365 11609.33 292.57 56592.70 88888.00 2022-12-31 11:44:47.410 365 11609.40 292.71 56592.69 88888.00 2022-12-31 11:44:47.910 365 11609.57 292.84 56592.22 88888.00 2022-12-31 11:44:48.410 365 11609.66 292.91 56592.25 88888.00 2022-12-31 11:44:48.910 365 11609.70 292.99 56592.19 88888.00 2022-12-31 11:44:49.410 365 11609.87 293.00 56591.78 88888.00 2022-12-31 11:44:49.910 365 11609.94 293.07 56591.86 88888.00 2022-12-31 11:44:50.410 365 11610.20 293.15 56591.86 88888.00 2022-12-31 11:44:50.910 365 11610.25 293.06 56591.35 88888.00 2022-12-31 11:44:51.410 365 11610.42 293.01 56591.24 88888.00 2022-12-31 11:44:51.910 365 11610.56 293.04 56591.35 88888.00 2022-12-31 11:44:52.410 365 11610.60 293.17 56591.10 88888.00 2022-12-31 11:44:52.910 365 11610.77 293.28 56590.67 88888.00 2022-12-31 11:44:53.410 365 11610.72 293.26 56590.51 88888.00 2022-12-31 11:44:53.910 365 11610.91 293.32 56590.77 88888.00 2022-12-31 11:44:54.410 365 11611.03 293.35 56590.81 88888.00 2022-12-31 11:44:54.910 365 11611.05 293.38 56590.46 88888.00 2022-12-31 11:44:55.410 365 11611.26 293.40 56590.13 88888.00 2022-12-31 11:44:55.910 365 11611.27 293.43 56590.01 88888.00 2022-12-31 11:44:56.410 365 11611.40 293.54 56590.10 88888.00 2022-12-31 11:44:56.910 365 11611.48 293.55 56590.21 88888.00 2022-12-31 11:44:57.410 365 11611.39 293.68 56590.09 88888.00 2022-12-31 11:44:57.910 365 11611.47 293.85 56589.76 88888.00 2022-12-31 11:44:58.410 365 11611.57 294.04 56589.43 88888.00 2022-12-31 11:44:58.910 365 11611.71 294.20 56589.37 88888.00 2022-12-31 11:44:59.410 365 11611.74 294.31 56589.61 88888.00 2022-12-31 11:44:59.910 365 11611.81 294.47 56589.83 88888.00 2022-12-31 11:45:00.410 365 11611.90 294.55 56589.62 88888.00 2022-12-31 11:45:00.910 365 11611.87 294.58 56589.33 88888.00 2022-12-31 11:45:01.410 365 11611.93 294.77 56589.45 88888.00 2022-12-31 11:45:01.910 365 11611.90 294.84 56589.72 88888.00 2022-12-31 11:45:02.410 365 11611.95 294.94 56589.57 88888.00 2022-12-31 11:45:02.910 365 11612.20 294.97 56589.31 88888.00 2022-12-31 11:45:03.410 365 11612.22 295.01 56589.57 88888.00 2022-12-31 11:45:03.910 365 11612.35 295.15 56589.74 88888.00 2022-12-31 11:45:04.410 365 11612.23 295.24 56589.40 88888.00 2022-12-31 11:45:04.910 365 11612.27 295.30 56589.50 88888.00 2022-12-31 11:45:05.410 365 11612.38 295.42 56589.70 88888.00 2022-12-31 11:45:05.910 365 11612.39 295.55 56589.47 88888.00 2022-12-31 11:45:06.410 365 11612.54 295.60 56589.65 88888.00 2022-12-31 11:45:06.910 365 11612.57 295.71 56589.61 88888.00 2022-12-31 11:45:07.410 365 11612.70 295.81 56589.40 88888.00 2022-12-31 11:45:07.911 365 11612.77 295.92 56589.68 88888.00 2022-12-31 11:45:08.411 365 11612.80 296.10 56589.46 88888.00 2022-12-31 11:45:08.911 365 11613.06 296.17 56589.61 88888.00 2022-12-31 11:45:09.411 365 11613.15 296.31 56589.57 88888.00 2022-12-31 11:45:09.911 365 11613.32 296.38 56589.58 88888.00 2022-12-31 11:45:10.411 365 11613.41 296.41 56589.53 88888.00 2022-12-31 11:45:10.911 365 11613.47 296.51 56589.50 88888.00 2022-12-31 11:45:11.411 365 11613.69 296.57 56589.52 88888.00 2022-12-31 11:45:11.911 365 11613.69 296.65 56589.46 88888.00 2022-12-31 11:45:12.411 365 11613.89 296.74 56589.43 88888.00 2022-12-31 11:45:12.911 365 11613.98 296.79 56589.30 88888.00 2022-12-31 11:45:13.411 365 11614.05 296.87 56589.31 88888.00 2022-12-31 11:45:13.911 365 11614.23 296.88 56589.21 88888.00 2022-12-31 11:45:14.411 365 11614.25 296.91 56589.27 88888.00 2022-12-31 11:45:14.911 365 11614.50 296.98 56589.16 88888.00 2022-12-31 11:45:15.411 365 11614.52 297.01 56589.21 88888.00 2022-12-31 11:45:15.911 365 11614.61 297.08 56589.11 88888.00 2022-12-31 11:45:16.411 365 11614.74 297.09 56589.08 88888.00 2022-12-31 11:45:16.911 365 11614.73 297.20 56588.99 88888.00 2022-12-31 11:45:17.411 365 11615.00 297.26 56589.05 88888.00 2022-12-31 11:45:17.911 365 11615.03 297.27 56588.95 88888.00 2022-12-31 11:45:18.411 365 11615.20 297.33 56588.95 88888.00 2022-12-31 11:45:18.911 365 11615.36 297.35 56588.88 88888.00 2022-12-31 11:45:19.411 365 11615.47 297.43 56588.85 88888.00 2022-12-31 11:45:19.911 365 11615.67 297.35 56588.80 88888.00 2022-12-31 11:45:20.411 365 11615.68 297.32 56588.78 88888.00 2022-12-31 11:45:20.911 365 11615.86 297.39 56588.68 88888.00 2022-12-31 11:45:21.411 365 11615.92 297.41 56588.76 88888.00 2022-12-31 11:45:21.911 365 11615.99 297.50 56588.63 88888.00 2022-12-31 11:45:22.411 365 11616.20 297.53 56588.62 88888.00 2022-12-31 11:45:22.911 365 11616.17 297.58 56588.49 88888.00 2022-12-31 11:45:23.411 365 11616.33 297.69 56588.57 88888.00 2022-12-31 11:45:23.911 365 11616.33 297.68 56588.46 88888.00 2022-12-31 11:45:24.411 365 11616.42 297.82 56588.54 88888.00 2022-12-31 11:45:24.911 365 11616.47 297.85 56588.48 88888.00 2022-12-31 11:45:25.411 365 11616.32 297.96 56588.47 88888.00 2022-12-31 11:45:25.911 365 11616.44 298.02 56588.43 88888.00 2022-12-31 11:45:26.411 365 11616.44 298.08 56588.36 88888.00 2022-12-31 11:45:26.911 365 11616.66 298.16 56588.41 88888.00 2022-12-31 11:45:27.411 365 11616.75 298.22 56588.28 88888.00 2022-12-31 11:45:27.911 365 11616.65 298.35 56588.40 88888.00 2022-12-31 11:45:28.411 365 11616.75 298.45 56588.17 88888.00 2022-12-31 11:45:28.911 365 11616.71 298.55 56588.17 88888.00 2022-12-31 11:45:29.411 365 11616.81 298.69 56588.14 88888.00 2022-12-31 11:45:29.911 365 11616.94 298.77 56588.09 88888.00 2022-12-31 11:45:30.411 365 11617.00 298.84 56588.02 88888.00 2022-12-31 11:45:30.911 365 11617.24 298.94 56587.85 88888.00 2022-12-31 11:45:31.411 365 11617.18 299.04 56587.88 88888.00 2022-12-31 11:45:31.911 365 11617.21 299.19 56587.72 88888.00 2022-12-31 11:45:32.411 365 11617.24 299.27 56587.70 88888.00 2022-12-31 11:45:32.911 365 11617.42 299.37 56587.70 88888.00 2022-12-31 11:45:33.411 365 11617.58 299.46 56587.51 88888.00 2022-12-31 11:45:33.911 365 11617.62 299.57 56587.40 88888.00 2022-12-31 11:45:34.411 365 11617.76 299.67 56587.19 88888.00 2022-12-31 11:45:34.911 365 11617.70 299.79 56587.03 88888.00 2022-12-31 11:45:35.411 365 11617.73 299.91 56586.93 88888.00 2022-12-31 11:45:35.911 365 11617.85 299.94 56586.67 88888.00 2022-12-31 11:45:36.411 365 11617.88 300.04 56586.61 88888.00 2022-12-31 11:45:36.911 365 11618.14 300.14 56586.29 88888.00 2022-12-31 11:45:37.411 365 11618.25 300.18 56586.17 88888.00 2022-12-31 11:45:37.911 365 11618.39 300.28 56585.81 88888.00 2022-12-31 11:45:38.411 365 11618.61 300.39 56585.79 88888.00 2022-12-31 11:45:38.911 365 11618.66 300.49 56585.48 88888.00 2022-12-31 11:45:39.411 365 11618.95 300.54 56585.44 88888.00 2022-12-31 11:45:39.911 365 11619.10 300.60 56585.10 88888.00 2022-12-31 11:45:40.411 365 11619.30 300.68 56585.14 88888.00 2022-12-31 11:45:40.911 365 11619.54 300.76 56584.77 88888.00 2022-12-31 11:45:41.411 365 11619.67 300.81 56584.57 88888.00 2022-12-31 11:45:41.911 365 11619.94 300.83 56584.46 88888.00 2022-12-31 11:45:42.411 365 11620.01 301.00 56584.00 88888.00 2022-12-31 11:45:42.911 365 11620.23 301.17 56584.03 88888.00 2022-12-31 11:45:43.411 365 11620.40 301.18 56583.77 88888.00 2022-12-31 11:45:43.911 365 11620.55 301.21 56583.37 88888.00 2022-12-31 11:45:44.411 365 11620.86 301.17 56583.39 88888.00 2022-12-31 11:45:44.911 365 11620.97 301.16 56583.23 88888.00 2022-12-31 11:45:45.411 365 11621.25 301.25 56582.77 88888.00 2022-12-31 11:45:46.411 365 11621.62 301.30 56582.50 88888.00 2022-12-31 11:45:46.911 365 11621.94 301.36 56582.59 88888.00 2022-12-31 11:45:47.411 365 11622.02 301.48 56582.32 88888.00 2022-12-31 11:45:47.911 365 11622.30 301.57 56581.91 88888.00 2022-12-31 11:45:48.411 365 11622.42 301.55 56581.62 88888.00 2022-12-31 11:45:48.911 365 11622.60 301.63 56581.54 88888.00 2022-12-31 11:45:49.411 365 11622.86 301.65 56581.56 88888.00 2022-12-31 11:45:49.911 365 11623.00 301.74 56581.68 88888.00 2022-12-31 11:45:50.411 365 11623.20 301.75 56581.68 88888.00 2022-12-31 11:45:50.911 365 11623.26 301.82 56581.60 88888.00 2022-12-31 11:45:51.411 365 11623.50 301.95 56581.27 88888.00 2022-12-31 11:45:51.911 365 11623.74 301.95 56580.98 88888.00 2022-12-31 11:45:52.411 365 11623.85 302.05 56580.83 88888.00 2022-12-31 11:45:52.911 365 11624.12 302.13 56580.82 88888.00 2022-12-31 11:45:53.411 365 11624.22 302.15 56580.85 88888.00 2022-12-31 11:45:53.911 365 11624.36 302.32 56581.01 88888.00 2022-12-31 11:45:54.411 365 11624.51 302.37 56581.16 88888.00 2022-12-31 11:45:54.911 365 11624.62 302.44 56581.10 88888.00 2022-12-31 11:45:55.411 365 11624.85 302.56 56580.84 88888.00 2022-12-31 11:45:56.411 365 11624.95 302.74 56580.50 88888.00 2022-12-31 11:45:56.911 365 11625.01 302.79 56580.54 88888.00 2022-12-31 11:45:57.411 365 11625.07 302.88 56580.74 88888.00 2022-12-31 11:45:57.911 365 11625.24 302.90 56580.84 88888.00 2022-12-31 11:45:58.411 365 11625.24 302.99 56580.59 88888.00 2022-12-31 11:45:58.911 365 11625.38 303.09 56580.27 88888.00 2022-12-31 11:45:59.411 365 11625.41 303.08 56580.02 88888.00 2022-12-31 11:45:59.911 365 11625.44 303.13 56579.92 88888.00 2022-12-31 11:46:00.411 365 11625.65 303.18 56579.92 88888.00 2022-12-31 11:46:00.911 365 11625.64 303.27 56580.02 88888.00 2022-12-31 11:46:01.411 365 11625.86 303.35 56580.03 88888.00 2022-12-31 11:46:01.911 365 11625.98 303.43 56579.77 88888.00 2022-12-31 11:46:02.411 365 11626.11 303.60 56579.44 88888.00 2022-12-31 11:46:02.911 365 11626.31 303.65 56579.10 88888.00 2022-12-31 11:46:03.411 365 11626.35 303.76 56578.74 88888.00 2022-12-31 11:46:03.911 365 11626.54 303.87 56578.47 88888.00 2022-12-31 11:46:04.411 365 11626.65 303.89 56578.26 88888.00 2022-12-31 11:46:04.911 365 11626.82 303.93 56578.04 88888.00 2022-12-31 11:46:05.411 365 11627.11 303.94 56577.82 88888.00 2022-12-31 11:46:06.411 365 11627.51 304.10 56577.56 88888.00 2022-12-31 11:46:06.911 365 11627.64 304.11 56577.32 88888.00 2022-12-31 11:46:07.411 365 11627.95 304.19 56577.06 88888.00 2022-12-31 11:46:07.911 365 11628.21 304.24 56576.60 88888.00 2022-12-31 11:46:08.411 365 11628.42 304.30 56576.07 88888.00 2022-12-31 11:46:08.911 365 11628.77 304.38 56575.85 88888.00 2022-12-31 11:46:09.411 365 11628.97 304.41 56575.82 88888.00 2022-12-31 11:46:09.911 365 11629.43 304.45 56575.40 88888.00 2022-12-31 11:46:10.411 365 11629.79 304.56 56574.92 88888.00 2022-12-31 11:46:10.911 365 11630.06 304.71 56574.90 88888.00 2022-12-31 11:46:11.411 365 11630.45 304.70 56574.53 88888.00 2022-12-31 11:46:11.911 365 11630.65 304.71 56574.24 88888.00 2022-12-31 11:46:12.411 365 11631.03 304.74 56574.10 88888.00 2022-12-31 11:46:12.911 365 11631.26 304.77 56573.74 88888.00 2022-12-31 11:46:13.411 365 11631.39 304.91 56573.70 88888.00 2022-12-31 11:46:13.911 365 11631.63 304.91 56573.36 88888.00 2022-12-31 11:46:14.411 365 11631.79 304.91 56573.25 88888.00 2022-12-31 11:46:14.911 365 11632.09 304.98 56573.02 88888.00 2022-12-31 11:46:15.411 365 11632.29 304.97 56572.97 88888.00 2022-12-31 11:46:15.911 365 11632.64 305.04 56572.82 88888.00 2022-12-31 11:46:16.411 365 11632.87 305.01 56572.67 88888.00 2022-12-31 11:46:16.911 365 11633.02 305.12 56572.54 88888.00 2022-12-31 11:46:17.411 365 11633.27 305.16 56572.25 88888.00 2022-12-31 11:46:17.911 365 11633.39 305.17 56572.16 88888.00 2022-12-31 11:46:18.411 365 11633.62 305.22 56572.00 88888.00 2022-12-31 11:46:18.911 365 11633.92 305.19 56571.92 88888.00 2022-12-31 11:46:19.411 365 11634.18 305.23 56571.88 88888.00 2022-12-31 11:46:19.911 365 11634.45 305.29 56571.78 88888.00 2022-12-31 11:46:20.411 365 11634.58 305.31 56571.64 88888.00 2022-12-31 11:46:20.911 365 11634.83 305.35 56571.55 88888.00 2022-12-31 11:46:21.411 365 11635.07 305.36 56571.46 88888.00 2022-12-31 11:46:21.911 365 11635.06 305.44 56571.34 88888.00 2022-12-31 11:46:22.411 365 11635.25 305.45 56571.30 88888.00 2022-12-31 11:46:22.911 365 11635.35 305.50 56571.33 88888.00 2022-12-31 11:46:23.411 365 11635.62 305.62 56571.23 88888.00 2022-12-31 11:46:23.911 365 11635.67 305.66 56571.21 88888.00 2022-12-31 11:46:24.411 365 11635.89 305.71 56571.19 88888.00 2022-12-31 11:46:24.911 365 11636.22 305.70 56571.13 88888.00 2022-12-31 11:46:25.411 365 11636.29 305.72 56571.10 88888.00 2022-12-31 11:46:25.911 365 11636.55 305.81 56571.13 88888.00 2022-12-31 11:46:26.411 365 11636.59 305.85 56571.04 88888.00 2022-12-31 11:46:26.911 365 11636.73 305.98 56571.01 88888.00 2022-12-31 11:46:27.411 365 11636.96 306.07 56571.09 88888.00 2022-12-31 11:46:27.911 365 11636.99 306.12 56571.10 88888.00 2022-12-31 11:46:28.411 365 11637.24 306.17 56571.16 88888.00 2022-12-31 11:46:28.911 365 11637.31 306.20 56571.28 88888.00 2022-12-31 11:46:29.411 365 11637.47 306.35 56571.29 88888.00 2022-12-31 11:46:29.911 365 11637.63 306.44 56571.47 88888.00 2022-12-31 11:46:30.411 365 11637.64 306.60 56571.41 88888.00 2022-12-31 11:46:30.911 365 11637.92 306.69 56571.61 88888.00 2022-12-31 11:46:31.411 365 11637.98 306.80 56571.60 88888.00 2022-12-31 11:46:31.911 365 11638.14 306.94 56571.96 88888.00 2022-12-31 11:46:32.411 365 11638.26 307.06 56571.86 88888.00 2022-12-31 11:46:32.911 365 11638.36 307.19 56572.24 88888.00 2022-12-31 11:46:33.411 365 11638.42 307.28 56572.32 88888.00 2022-12-31 11:46:33.911 365 11638.51 307.42 56572.20 88888.00 2022-12-31 11:46:34.411 365 11638.74 307.54 56572.55 88888.00 2022-12-31 11:46:34.911 365 11638.88 307.58 56572.73 88888.00 2022-12-31 11:46:35.411 365 11639.02 307.70 56572.48 88888.00 2022-12-31 11:46:35.911 365 11639.19 307.84 56572.42 88888.00 2022-12-31 11:46:36.411 365 11639.23 307.98 56572.73 88888.00 2022-12-31 11:46:36.911 365 11639.48 308.15 56572.99 88888.00 2022-12-31 11:46:37.411 365 11639.62 308.21 56573.01 88888.00 2022-12-31 11:46:37.911 365 11639.77 308.32 56572.87 88888.00 2022-12-31 11:46:38.411 365 11640.03 308.44 56572.62 88888.00 2022-12-31 11:46:38.911 365 11640.14 308.57 56572.45 88888.00 2022-12-31 11:46:39.411 365 11640.48 308.73 56572.43 88888.00 2022-12-31 11:46:39.911 365 11640.63 308.87 56572.49 88888.00 2022-12-31 11:46:40.411 365 11640.88 309.04 56572.54 88888.00 2022-12-31 11:46:40.911 365 11641.18 309.16 56572.50 88888.00 2022-12-31 11:46:41.411 365 11641.32 309.23 56572.39 88888.00 2022-12-31 11:46:41.911 365 11641.55 309.19 56572.07 88888.00 2022-12-31 11:46:42.411 365 11641.77 309.21 56571.61 88888.00 2022-12-31 11:46:42.911 365 11642.12 309.33 56571.19 88888.00 2022-12-31 11:46:43.411 365 11642.39 309.38 56570.92 88888.00 2022-12-31 11:46:43.911 365 11642.65 309.47 56570.85 88888.00 2022-12-31 11:46:44.411 365 11643.07 309.52 56570.51 88888.00 2022-12-31 11:46:44.911 365 11643.43 309.52 56569.93 88888.00 2022-12-31 11:46:45.411 365 11643.82 309.55 56569.86 88888.00 2022-12-31 11:46:45.911 365 11644.12 309.55 56569.46 88888.00 2022-12-31 11:46:46.411 365 11644.39 309.64 56568.99 88888.00 2022-12-31 11:46:46.911 365 11644.79 309.64 56568.72 88888.00 2022-12-31 11:46:47.411 365 11645.02 309.71 56568.27 88888.00 2022-12-31 11:46:47.911 365 11645.45 309.77 56568.00 88888.00 2022-12-31 11:46:48.411 365 11645.74 309.77 56567.63 88888.00 2022-12-31 11:46:48.911 365 11646.09 309.89 56567.23 88888.00 2022-12-31 11:46:49.411 365 11646.53 309.89 56566.89 88888.00 2022-12-31 11:46:49.911 365 11646.80 309.96 56566.71 88888.00 2022-12-31 11:46:50.411 365 11647.20 310.00 56566.39 88888.00 2022-12-31 11:46:50.911 365 11647.48 309.99 56566.08 88888.00 2022-12-31 11:46:51.412 365 11647.82 310.08 56565.85 88888.00 2022-12-31 11:46:51.912 365 11648.15 310.11 56565.61 88888.00 2022-12-31 11:46:52.412 365 11648.48 310.14 56565.33 88888.00 2022-12-31 11:46:52.912 365 11648.80 310.36 56565.10 88888.00 2022-12-31 11:46:53.412 365 11648.97 310.50 56564.88 88888.00 2022-12-31 11:46:53.912 365 11649.29 310.55 56564.65 88888.00 2022-12-31 11:46:54.412 365 11649.67 310.49 56564.36 88888.00 2022-12-31 11:46:54.912 365 11649.97 310.52 56564.16 88888.00 2022-12-31 11:46:55.412 365 11650.43 310.53 56564.00 88888.00 2022-12-31 11:46:55.912 365 11650.70 310.57 56563.78 88888.00 2022-12-31 11:46:56.412 365 11651.14 310.64 56563.63 88888.00 2022-12-31 11:46:56.912 365 11651.54 310.64 56563.53 88888.00 2022-12-31 11:46:57.412 365 11651.83 310.72 56563.45 88888.00 2022-12-31 11:46:57.912 365 11652.26 310.76 56563.34 88888.00 2022-12-31 11:46:58.412 365 11652.50 310.81 56563.25 88888.00 2022-12-31 11:46:58.912 365 11652.80 310.91 56563.21 88888.00 2022-12-31 11:46:59.412 365 11652.94 310.95 56563.25 88888.00 2022-12-31 11:46:59.912 365 11653.18 311.03 56563.30 88888.00 2022-12-31 11:47:00.412 365 11653.44 311.08 56563.38 88888.00 2022-12-31 11:47:00.912 365 11653.72 311.21 56563.38 88888.00 2022-12-31 11:47:01.412 365 11654.13 311.22 56563.38 88888.00 2022-12-31 11:47:01.912 365 11654.38 311.25 56563.39 88888.00 2022-12-31 11:47:02.412 365 11654.71 311.30 56563.43 88888.00 2022-12-31 11:47:02.912 365 11655.03 311.30 56563.43 88888.00 2022-12-31 11:47:03.412 365 11655.29 311.28 56563.50 88888.00 2022-12-31 11:47:03.912 365 11655.65 311.35 56563.57 88888.00 2022-12-31 11:47:04.412 365 11655.84 311.36 56563.54 88888.00 2022-12-31 11:47:04.912 365 11656.13 311.44 56563.63 88888.00 2022-12-31 11:47:05.412 365 11656.39 311.47 56563.66 88888.00 2022-12-31 11:47:05.912 365 11656.61 311.49 56563.77 88888.00 2022-12-31 11:47:06.412 365 11656.97 311.55 56563.89 88888.00 2022-12-31 11:47:06.912 365 11657.21 311.51 56563.89 88888.00 2022-12-31 11:47:07.412 365 11657.54 311.42 56563.98 88888.00 2022-12-31 11:47:07.912 365 11657.70 311.24 56564.07 88888.00 2022-12-31 11:47:08.412 365 11657.89 311.30 56564.13 88888.00 2022-12-31 11:47:08.912 365 11658.20 311.28 56564.22 88888.00 2022-12-31 11:47:09.412 365 11658.31 311.27 56564.33 88888.00 2022-12-31 11:47:09.912 365 11658.64 311.24 56564.50 88888.00 2022-12-31 11:47:10.412 365 11658.84 311.18 56564.62 88888.00 2022-12-31 11:47:10.912 365 11659.02 311.18 56564.67 88888.00 2022-12-31 11:47:11.412 365 11659.33 311.09 56564.68 88888.00 2022-12-31 11:47:11.912 365 11659.49 311.03 56564.73 88888.00 2022-12-31 11:47:12.412 365 11659.78 310.98 56564.77 88888.00 2022-12-31 11:47:12.912 365 11659.92 310.87 56564.69 88888.00 2022-12-31 11:47:13.412 365 11660.11 310.86 56564.63 88888.00 2022-12-31 11:47:13.912 365 11660.38 310.76 56564.65 88888.00 2022-12-31 11:47:14.412 365 11660.50 310.70 56564.67 88888.00 2022-12-31 11:47:14.912 365 11660.73 310.64 56564.59 88888.00 2022-12-31 11:47:15.412 365 11660.80 310.62 56564.52 88888.00 2022-12-31 11:47:15.912 365 11661.00 310.66 56564.46 88888.00 2022-12-31 11:47:16.412 365 11661.15 310.57 56564.46 88888.00 2022-12-31 11:47:16.912 365 11661.26 310.61 56564.45 88888.00 2022-12-31 11:47:17.412 365 11661.49 310.60 56564.42 88888.00 2022-12-31 11:47:17.912 365 11661.61 310.55 56564.46 88888.00 2022-12-31 11:47:18.412 365 11661.77 310.60 56564.45 88888.00 2022-12-31 11:47:18.912 365 11661.91 310.52 56564.39 88888.00 2022-12-31 11:47:19.412 365 11661.98 310.48 56564.30 88888.00 2022-12-31 11:47:19.912 365 11662.24 310.53 56564.16 88888.00 2022-12-31 11:47:20.412 365 11662.39 310.50 56564.01 88888.00 2022-12-31 11:47:20.912 365 11662.62 310.41 56563.91 88888.00 2022-12-31 11:47:21.412 365 11662.69 310.30 56563.77 88888.00 2022-12-31 11:47:21.912 365 11662.84 310.32 56563.57 88888.00 2022-12-31 11:47:22.412 365 11663.08 310.34 56563.51 88888.00 2022-12-31 11:47:22.912 365 11663.09 310.40 56563.49 88888.00 2022-12-31 11:47:23.412 365 11663.30 310.46 56563.44 88888.00 2022-12-31 11:47:23.912 365 11663.30 310.42 56563.34 88888.00 2022-12-31 11:47:24.412 365 11663.36 310.45 56563.30 88888.00 2022-12-31 11:47:24.912 365 11663.46 310.45 56563.20 88888.00 2022-12-31 11:47:25.412 365 11663.57 310.41 56563.07 88888.00 2022-12-31 11:47:25.912 365 11663.80 310.36 56562.93 88888.00 2022-12-31 11:47:26.412 365 11663.80 310.32 56562.73 88888.00 2022-12-31 11:47:26.912 365 11663.87 310.35 56562.51 88888.00 2022-12-31 11:47:27.412 365 11664.00 310.34 56562.34 88888.00 2022-12-31 11:47:27.912 365 11664.04 310.29 56562.16 88888.00 2022-12-31 11:47:28.412 365 11664.25 310.21 56561.93 88888.00 2022-12-31 11:47:28.912 365 11664.33 310.11 56561.63 88888.00 2022-12-31 11:47:29.412 365 11664.50 310.06 56561.35 88888.00 2022-12-31 11:47:29.912 365 11664.57 309.93 56561.06 88888.00 2022-12-31 11:47:30.412 365 11664.64 309.87 56560.77 88888.00 2022-12-31 11:47:30.912 365 11664.89 309.82 56560.52 88888.00 2022-12-31 11:47:31.412 365 11665.08 309.79 56560.31 88888.00 2022-12-31 11:47:31.912 365 11665.39 309.78 56559.99 88888.00 2022-12-31 11:47:32.412 365 11665.48 309.62 56559.56 88888.00 2022-12-31 11:47:32.912 365 11665.54 309.53 56559.15 88888.00 2022-12-31 11:47:33.412 365 11665.71 309.38 56558.70 88888.00 2022-12-31 11:47:33.912 365 11665.72 309.27 56558.33 88888.00 2022-12-31 11:47:34.412 365 11665.86 309.17 56557.93 88888.00 2022-12-31 11:47:34.912 365 11665.89 308.96 56557.50 88888.00 2022-12-31 11:47:35.412 365 11665.89 308.80 56557.12 88888.00 2022-12-31 11:47:35.912 365 11666.02 308.70 56556.76 88888.00 2022-12-31 11:47:36.412 365 11666.01 308.52 56556.39 88888.00 2022-12-31 11:47:36.912 365 11666.24 308.35 56556.00 88888.00 2022-12-31 11:47:37.412 365 11666.22 308.16 56555.61 88888.00 2022-12-31 11:47:37.912 365 11666.30 308.04 56555.23 88888.00 2022-12-31 11:47:38.412 365 11666.37 307.88 56554.87 88888.00 2022-12-31 11:47:38.912 365 11666.33 307.76 56554.64 88888.00 2022-12-31 11:47:39.412 365 11666.51 307.62 56554.39 88888.00 2022-12-31 11:47:39.912 365 11666.51 307.47 56554.14 88888.00 2022-12-31 11:47:40.412 365 11666.66 307.40 56553.86 88888.00 2022-12-31 11:47:40.912 365 11666.72 307.21 56553.52 88888.00 2022-12-31 11:47:41.412 365 11666.78 307.09 56553.27 88888.00 2022-12-31 11:47:41.912 365 11666.94 306.82 56552.98 88888.00 2022-12-31 11:47:42.412 365 11666.98 306.64 56552.74 88888.00 2022-12-31 11:47:42.912 365 11667.15 306.58 56552.53 88888.00 2022-12-31 11:47:43.412 365 11667.21 306.51 56552.37 88888.00 2022-12-31 11:47:43.912 365 11667.28 306.39 56552.26 88888.00 2022-12-31 11:47:44.412 365 11667.47 306.27 56552.15 88888.00 2022-12-31 11:47:44.912 365 11667.47 306.20 56552.02 88888.00 2022-12-31 11:47:45.412 365 11667.60 306.12 56551.94 88888.00 2022-12-31 11:47:45.912 365 11667.63 306.01 56551.91 88888.00 2022-12-31 11:47:46.412 365 11667.74 305.92 56551.84 88888.00 2022-12-31 11:47:46.912 365 11667.93 305.77 56551.78 88888.00 2022-12-31 11:47:47.412 365 11667.91 305.71 56551.83 88888.00 2022-12-31 11:47:47.912 365 11668.07 305.69 56551.82 88888.00 2022-12-31 11:47:48.412 365 11668.16 305.56 56551.66 88888.00 2022-12-31 11:47:48.912 365 11668.43 305.47 56551.63 88888.00 2022-12-31 11:47:49.412 365 11668.59 305.32 56551.53 88888.00 2022-12-31 11:47:49.912 365 11668.60 305.24 56551.42 88888.00 2022-12-31 11:47:50.412 365 11668.81 305.13 56551.36 88888.00 2022-12-31 11:47:50.912 365 11668.80 304.94 56551.26 88888.00 2022-12-31 11:47:51.412 365 11668.80 304.79 56551.15 88888.00 2022-12-31 11:47:51.912 365 11668.80 304.58 56551.02 88888.00 2022-12-31 11:47:52.412 365 11668.67 304.40 56550.95 88888.00 2022-12-31 11:47:52.912 365 11668.76 304.22 56550.83 88888.00 2022-12-31 11:47:53.412 365 11668.57 304.06 56550.76 88888.00 2022-12-31 11:47:53.912 365 11668.52 303.95 56550.67 88888.00 2022-12-31 11:47:54.412 365 11668.45 303.75 56550.60 88888.00 2022-12-31 11:47:54.912 365 11668.38 303.63 56550.55 88888.00 2022-12-31 11:47:55.412 365 11668.54 303.49 56550.50 88888.00 2022-12-31 11:47:55.912 365 11668.44 303.40 56550.44 88888.00 2022-12-31 11:47:56.412 365 11668.52 303.34 56550.44 88888.00 2022-12-31 11:47:56.912 365 11668.42 303.09 56550.40 88888.00 2022-12-31 11:47:57.412 365 11668.37 302.98 56550.28 88888.00 2022-12-31 11:47:57.912 365 11668.30 302.71 56550.20 88888.00 2022-12-31 11:47:58.412 365 11668.11 302.53 56550.06 88888.00 2022-12-31 11:47:59.412 365 11667.96 302.06 56549.65 88888.00 2022-12-31 11:47:59.912 365 11667.82 301.88 56549.54 88888.00 2022-12-31 11:48:00.412 365 11667.73 301.70 56549.40 88888.00 2022-12-31 11:48:00.912 365 11667.46 301.49 56549.31 88888.00 2022-12-31 11:48:01.412 365 11667.30 301.29 56549.20 88888.00 2022-12-31 11:48:01.912 365 11667.07 301.06 56549.02 88888.00 2022-12-31 11:48:02.412 365 11666.91 300.81 56548.84 88888.00 2022-12-31 11:48:02.912 365 11666.79 300.50 56548.60 88888.00 2022-12-31 11:48:03.412 365 11666.56 300.32 56548.45 88888.00 2022-12-31 11:48:03.912 365 11666.58 300.18 56548.37 88888.00 2022-12-31 11:48:04.412 365 11666.34 299.99 56548.21 88888.00 2022-12-31 11:48:04.912 365 11666.24 299.67 56548.13 88888.00 2022-12-31 11:48:05.412 365 11666.07 299.38 56548.00 88888.00 2022-12-31 11:48:05.912 365 11665.89 299.12 56547.83 88888.00 2022-12-31 11:48:06.412 365 11665.76 298.86 56547.72 88888.00 2022-12-31 11:48:06.912 365 11665.45 298.60 56547.66 88888.00 2022-12-31 11:48:07.412 365 11665.32 298.45 56547.61 88888.00 2022-12-31 11:48:07.912 365 11665.15 298.26 56547.51 88888.00 2022-12-31 11:48:08.412 365 11664.99 298.11 56547.45 88888.00 2022-12-31 11:48:09.412 365 11664.53 297.61 56547.36 88888.00 2022-12-31 11:48:09.912 365 11664.46 297.46 56547.32 88888.00 2022-12-31 11:48:10.412 365 11664.22 297.25 56547.28 88888.00 2022-12-31 11:48:10.912 365 11663.98 297.10 56547.22 88888.00 2022-12-31 11:48:11.412 365 11663.80 296.85 56547.16 88888.00 2022-12-31 11:48:11.912 365 11663.51 296.66 56547.08 88888.00 2022-12-31 11:48:12.412 365 11663.45 296.44 56546.98 88888.00 2022-12-31 11:48:12.912 365 11663.15 296.21 56546.84 88888.00 2022-12-31 11:48:13.412 365 11662.97 296.00 56546.69 88888.00 2022-12-31 11:48:13.912 365 11662.79 295.74 56546.51 88888.00 2022-12-31 11:48:14.412 365 11662.56 295.52 56546.36 88888.00 2022-12-31 11:48:14.912 365 11662.54 295.29 56546.20 88888.00 2022-12-31 11:48:15.412 365 11662.30 295.05 56546.07 88888.00 2022-12-31 11:48:15.912 365 11662.19 294.85 56545.88 88888.00 2022-12-31 11:48:16.412 365 11662.04 294.61 56545.73 88888.00 2022-12-31 11:48:16.912 365 11661.77 294.45 56545.65 88888.00 2022-12-31 11:48:17.412 365 11661.63 294.30 56545.56 88888.00 2022-12-31 11:48:17.912 365 11661.38 294.16 56545.52 88888.00 2022-12-31 11:48:18.412 365 11661.29 294.04 56545.47 88888.00 2022-12-31 11:48:19.412 365 11660.85 293.59 56545.21 88888.00 2022-12-31 11:48:19.912 365 11660.78 293.41 56545.18 88888.00 2022-12-31 11:48:20.412 365 11660.51 293.27 56545.14 88888.00 2022-12-31 11:48:20.912 365 11660.47 293.17 56545.10 88888.00 2022-12-31 11:48:21.412 365 11660.34 293.13 56545.11 88888.00 2022-12-31 11:48:21.912 365 11660.16 293.11 56545.16 88888.00 2022-12-31 11:48:22.412 365 11660.06 292.95 56545.15 88888.00 2022-12-31 11:48:22.912 365 11659.80 292.80 56545.18 88888.00 2022-12-31 11:48:23.412 365 11659.71 292.67 56545.20 88888.00 2022-12-31 11:48:23.912 365 11659.49 292.51 56545.17 88888.00 2022-12-31 11:48:24.412 365 11659.29 292.42 56545.21 88888.00 2022-12-31 11:48:24.912 365 11659.20 292.29 56545.24 88888.00 2022-12-31 11:48:25.412 365 11658.99 292.10 56545.27 88888.00 2022-12-31 11:48:25.912 365 11658.87 291.91 56545.29 88888.00 2022-12-31 11:48:26.412 365 11658.62 291.78 56545.26 88888.00 2022-12-31 11:48:26.912 365 11658.45 291.66 56545.28 88888.00 2022-12-31 11:48:27.412 365 11658.34 291.49 56545.30 88888.00 2022-12-31 11:48:27.912 365 11658.03 291.34 56545.27 88888.00 2022-12-31 11:48:28.412 365 11657.90 291.21 56545.34 88888.00 2022-12-31 11:48:28.912 365 11657.53 291.03 56545.29 88888.00 2022-12-31 11:48:29.412 365 11657.31 290.89 56545.31 88888.00 2022-12-31 11:48:29.912 365 11657.12 290.68 56545.30 88888.00 2022-12-31 11:48:30.412 365 11656.89 290.53 56545.29 88888.00 2022-12-31 11:48:30.912 365 11656.76 290.30 56545.26 88888.00 2022-12-31 11:48:31.412 365 11656.39 290.11 56545.23 88888.00 2022-12-31 11:48:31.912 365 11656.15 289.86 56545.30 88888.00 2022-12-31 11:48:32.412 365 11655.86 289.61 56545.33 88888.00 2022-12-31 11:48:32.912 365 11655.57 289.41 56545.31 88888.00 2022-12-31 11:48:33.412 365 11655.32 289.25 56545.23 88888.00 2022-12-31 11:48:33.912 365 11654.97 288.99 56545.21 88888.00 2022-12-31 11:48:34.412 365 11654.77 288.78 56545.20 88888.00 2022-12-31 11:48:34.912 365 11654.48 288.53 56545.15 88888.00 2022-12-31 11:48:35.412 365 11654.10 288.30 56545.17 88888.00 2022-12-31 11:48:35.912 365 11653.80 288.00 56545.21 88888.00 2022-12-31 11:48:36.412 365 11653.36 287.68 56545.18 88888.00 2022-12-31 11:48:36.912 365 11653.09 287.36 56545.15 88888.00 2022-12-31 11:48:37.412 365 11652.66 287.05 56545.11 88888.00 2022-12-31 11:48:37.912 365 11652.25 286.81 56545.08 88888.00 2022-12-31 11:48:38.412 365 11651.93 286.54 56545.05 88888.00 2022-12-31 11:48:38.912 365 11651.49 286.28 56545.07 88888.00 2022-12-31 11:48:39.412 365 11651.27 286.05 56545.07 88888.00 2022-12-31 11:48:39.912 365 11650.85 285.80 56545.09 88888.00 2022-12-31 11:48:40.412 365 11650.52 285.55 56545.07 88888.00 2022-12-31 11:48:40.912 365 11650.12 285.25 56545.09 88888.00 2022-12-31 11:48:41.412 365 11649.83 285.02 56545.13 88888.00 2022-12-31 11:48:41.912 365 11649.58 284.76 56545.18 88888.00 2022-12-31 11:48:42.412 365 11649.14 284.44 56545.23 88888.00 2022-12-31 11:48:42.912 365 11648.80 284.13 56545.22 88888.00 2022-12-31 11:48:43.412 365 11648.40 283.86 56545.29 88888.00 2022-12-31 11:48:43.912 365 11647.89 283.66 56545.42 88888.00 2022-12-31 11:48:44.412 365 11647.54 283.40 56545.55 88888.00 2022-12-31 11:48:44.912 365 11646.95 283.08 56545.74 88888.00 2022-12-31 11:48:45.412 365 11646.55 282.88 56545.98 88888.00 2022-12-31 11:48:45.912 365 11646.08 282.64 56546.24 88888.00 2022-12-31 11:48:46.412 365 11645.65 282.46 56546.53 88888.00 2022-12-31 11:48:46.912 365 11645.32 282.29 56546.77 88888.00 2022-12-31 11:48:47.412 365 11644.86 282.19 56547.09 88888.00 2022-12-31 11:48:47.912 365 11644.61 282.08 56547.40 88888.00 2022-12-31 11:48:48.412 365 11644.19 281.92 56547.74 88888.00 2022-12-31 11:48:48.912 365 11643.83 281.86 56548.13 88888.00 2022-12-31 11:48:49.412 365 11643.54 281.72 56548.45 88888.00 2022-12-31 11:48:49.912 365 11643.10 281.55 56548.77 88888.00 2022-12-31 11:48:50.412 365 11642.89 281.42 56549.15 88888.00 2022-12-31 11:48:50.912 365 11642.46 281.30 56549.52 88888.00 2022-12-31 11:48:51.412 365 11642.13 281.21 56549.88 88888.00 2022-12-31 11:48:51.912 365 11641.82 281.02 56550.17 88888.00 2022-12-31 11:48:52.412 365 11641.38 280.93 56550.51 88888.00 2022-12-31 11:48:52.912 365 11641.07 280.83 56550.86 88888.00 2022-12-31 11:48:53.412 365 11640.55 280.76 56551.14 88888.00 2022-12-31 11:48:53.912 365 11640.21 280.68 56551.50 88888.00 2022-12-31 11:48:54.413 365 11639.79 280.61 56551.83 88888.00 2022-12-31 11:48:54.913 365 11639.44 280.55 56552.10 88888.00 2022-12-31 11:48:55.413 365 11639.17 280.48 56552.39 88888.00 2022-12-31 11:48:55.913 365 11638.64 280.45 56552.73 88888.00 2022-12-31 11:48:56.413 365 11638.26 280.43 56553.12 88888.00 2022-12-31 11:48:56.913 365 11637.77 280.32 56553.39 88888.00 2022-12-31 11:48:57.413 365 11637.29 280.16 56553.67 88888.00 2022-12-31 11:48:57.913 365 11636.88 280.01 56553.87 88888.00 2022-12-31 11:48:58.413 365 11636.31 279.89 56554.09 88888.00 2022-12-31 11:48:58.913 365 11635.87 279.85 56554.36 88888.00 2022-12-31 11:48:59.413 365 11635.35 279.75 56554.60 88888.00 2022-12-31 11:48:59.913 365 11634.88 279.70 56554.79 88888.00 2022-12-31 11:49:00.913 365 11633.72 279.45 56555.11 88888.00 2022-12-31 11:49:01.413 365 11633.34 279.38 56555.29 88888.00 2022-12-31 11:49:01.913 365 11632.86 279.30 56555.47 88888.00 2022-12-31 11:49:02.413 365 11632.47 279.28 56555.66 88888.00 2022-12-31 11:49:02.913 365 11632.12 279.20 56555.83 88888.00 2022-12-31 11:49:03.413 365 11631.75 279.18 56555.99 88888.00 2022-12-31 11:49:03.913 365 11631.50 279.12 56556.12 88888.00 2022-12-31 11:49:04.413 365 11631.05 279.05 56556.20 88888.00 2022-12-31 11:49:04.913 365 11630.73 279.07 56556.33 88888.00 2022-12-31 11:49:05.413 365 11630.36 278.94 56556.46 88888.00 2022-12-31 11:49:05.913 365 11629.97 278.86 56556.54 88888.00 2022-12-31 11:49:06.413 365 11629.75 278.75 56556.62 88888.00 2022-12-31 11:49:06.913 365 11629.29 278.60 56556.64 88888.00 2022-12-31 11:49:07.413 365 11628.91 278.44 56556.67 88888.00 2022-12-31 11:49:07.913 365 11628.49 278.25 56556.67 88888.00 2022-12-31 11:49:08.413 365 11628.01 278.15 56556.66 88888.00 2022-12-31 11:49:08.913 365 11627.74 277.95 56556.62 88888.00 2022-12-31 11:49:09.413 365 11627.25 277.71 56556.54 88888.00 2022-12-31 11:49:09.913 365 11626.86 277.53 56556.50 88888.00 2022-12-31 11:49:10.413 365 11626.35 277.29 56556.43 88888.00 2022-12-31 11:49:10.913 365 11625.94 277.27 56556.43 88888.00 2022-12-31 11:49:11.413 365 11625.63 277.15 56556.46 88888.00 2022-12-31 11:49:11.913 365 11625.13 277.05 56556.50 88888.00 2022-12-31 11:49:12.413 365 11624.84 276.98 56556.57 88888.00 2022-12-31 11:49:12.913 365 11624.43 276.85 56556.72 88888.00 2022-12-31 11:49:13.413 365 11624.06 276.76 56556.84 88888.00 2022-12-31 11:49:13.913 365 11623.80 276.72 56556.95 88888.00 2022-12-31 11:49:14.413 365 11623.32 276.67 56557.07 88888.00 2022-12-31 11:49:14.913 365 11623.00 276.59 56557.22 88888.00 2022-12-31 11:49:15.413 365 11622.69 276.45 56557.42 88888.00 2022-12-31 11:49:15.913 365 11622.51 276.39 56557.65 88888.00 2022-12-31 11:49:16.413 365 11622.28 276.32 56557.82 88888.00 2022-12-31 11:49:16.913 365 11621.93 276.26 56558.08 88888.00 2022-12-31 11:49:17.413 365 11621.80 276.19 56558.37 88888.00 2022-12-31 11:49:17.913 365 11621.54 276.11 56558.63 88888.00 2022-12-31 11:49:18.413 365 11621.48 276.14 56558.96 88888.00 2022-12-31 11:49:18.913 365 11621.35 276.04 56559.19 88888.00 2022-12-31 11:49:19.413 365 11621.06 275.99 56559.45 88888.00 2022-12-31 11:49:19.913 365 11620.92 275.91 56559.73 88888.00 2022-12-31 11:49:20.413 365 11620.59 275.79 56559.98 88888.00 2022-12-31 11:49:20.913 365 11620.41 275.74 56560.25 88888.00 2022-12-31 11:49:21.413 365 11620.19 275.64 56560.56 88888.00 2022-12-31 11:49:21.913 365 11619.99 275.60 56560.78 88888.00 2022-12-31 11:49:22.413 365 11619.84 275.52 56560.97 88888.00 2022-12-31 11:49:22.913 365 11619.57 275.43 56561.27 88888.00 2022-12-31 11:49:23.413 365 11619.34 275.37 56561.55 88888.00 2022-12-31 11:49:23.913 365 11619.20 275.29 56561.80 88888.00 2022-12-31 11:49:24.413 365 11619.08 275.31 56562.06 88888.00 2022-12-31 11:49:24.913 365 11619.04 275.30 56562.32 88888.00 2022-12-31 11:49:25.413 365 11618.83 275.26 56562.62 88888.00 2022-12-31 11:49:25.913 365 11618.78 275.22 56562.99 88888.00 2022-12-31 11:49:26.413 365 11618.56 275.21 56563.33 88888.00 2022-12-31 11:49:26.913 365 11618.42 275.19 56563.64 88888.00 2022-12-31 11:49:27.413 365 11618.31 275.12 56563.89 88888.00 2022-12-31 11:49:27.913 365 11618.05 275.10 56564.24 88888.00 2022-12-31 11:49:28.913 365 11617.71 275.13 56564.95 88888.00 2022-12-31 11:49:29.413 365 11617.63 275.22 56565.29 88888.00 2022-12-31 11:49:29.913 365 11617.48 275.23 56565.68 88888.00 2022-12-31 11:49:30.413 365 11617.30 275.22 56566.00 88888.00 2022-12-31 11:49:30.913 365 11617.13 275.22 56566.39 88888.00 2022-12-31 11:49:31.413 365 11616.87 275.23 56566.74 88888.00 2022-12-31 11:49:31.913 365 11616.78 275.30 56567.13 88888.00 2022-12-31 11:49:32.413 365 11616.62 275.33 56567.50 88888.00 2022-12-31 11:49:32.913 365 11616.35 275.40 56568.02 88888.00 2022-12-31 11:49:33.413 365 11616.17 275.42 56568.48 88888.00 2022-12-31 11:49:33.913 365 11615.85 275.35 56568.92 88888.00 2022-12-31 11:49:34.413 365 11615.65 275.44 56569.44 88888.00 2022-12-31 11:49:34.913 365 11615.43 275.51 56569.88 88888.00 2022-12-31 11:49:35.413 365 11615.15 275.59 56570.32 88888.00 2022-12-31 11:49:35.913 365 11615.02 275.65 56570.78 88888.00 2022-12-31 11:49:36.413 365 11614.72 275.72 56571.24 88888.00 2022-12-31 11:49:36.913 365 11614.60 275.84 56571.73 88888.00 2022-12-31 11:49:37.413 365 11614.32 275.92 56572.16 88888.00 2022-12-31 11:49:37.913 365 11614.11 276.05 56572.71 88888.00 2022-12-31 11:49:38.913 365 11613.77 276.31 56573.71 88888.00 2022-12-31 11:49:39.413 365 11613.78 276.41 56574.12 88888.00 2022-12-31 11:49:39.913 365 11613.60 276.52 56574.51 88888.00 2022-12-31 11:49:40.413 365 11613.49 276.64 56574.93 88888.00 2022-12-31 11:49:40.913 365 11613.36 276.78 56575.39 88888.00 2022-12-31 11:49:41.413 365 11613.13 276.96 56575.85 88888.00 2022-12-31 11:49:41.913 365 11613.06 277.20 56576.37 88888.00 2022-12-31 11:49:42.413 365 11612.91 277.35 56576.87 88888.00 2022-12-31 11:49:42.913 365 11612.85 277.54 56577.35 88888.00 2022-12-31 11:49:43.413 365 11612.83 277.57 56577.78 88888.00 2022-12-31 11:49:43.913 365 11612.66 277.66 56578.26 88888.00 2022-12-31 11:49:44.413 365 11612.68 277.85 56578.68 88888.00 2022-12-31 11:49:44.913 365 11612.50 278.01 56579.17 88888.00 2022-12-31 11:49:45.413 365 11612.44 278.23 56579.64 88888.00 2022-12-31 11:49:45.913 365 11612.32 278.43 56580.09 88888.00 2022-12-31 11:49:46.413 365 11612.22 278.62 56580.52 88888.00 2022-12-31 11:49:46.913 365 11612.24 278.75 56580.96 88888.00 2022-12-31 11:49:47.413 365 11612.08 278.91 56581.40 88888.00 2022-12-31 11:49:47.913 365 11611.93 279.05 56581.87 88888.00 2022-12-31 11:49:48.413 365 11611.79 279.11 56582.25 88888.00 2022-12-31 11:49:48.913 365 11611.68 279.25 56582.68 88888.00 2022-12-31 11:49:49.413 365 11611.68 279.41 56583.08 88888.00 2022-12-31 11:49:49.913 365 11611.69 279.60 56583.48 88888.00 2022-12-31 11:49:50.413 365 11611.80 279.80 56583.88 88888.00 2022-12-31 11:49:50.913 365 11611.74 279.98 56584.30 88888.00 2022-12-31 11:49:51.413 365 11611.69 280.16 56584.76 88888.00 2022-12-31 11:49:51.913 365 11611.79 280.34 56585.16 88888.00 2022-12-31 11:49:52.413 365 11611.72 280.48 56585.53 88888.00 2022-12-31 11:49:52.913 365 11611.87 280.59 56585.90 88888.00 2022-12-31 11:49:53.413 365 11611.75 280.72 56586.29 88888.00 2022-12-31 11:49:53.913 365 11611.67 280.91 56586.68 88888.00 2022-12-31 11:49:54.413 365 11611.82 281.06 56586.99 88888.00 2022-12-31 11:49:54.913 365 11611.82 281.22 56587.31 88888.00 2022-12-31 11:49:55.413 365 11611.94 281.35 56587.70 88888.00 2022-12-31 11:49:55.913 365 11611.85 281.48 56588.07 88888.00 2022-12-31 11:49:56.413 365 11611.92 281.66 56588.44 88888.00 2022-12-31 11:49:56.913 365 11611.96 281.75 56588.81 88888.00 2022-12-31 11:49:57.413 365 11611.93 281.89 56589.19 88888.00 2022-12-31 11:49:57.913 365 11612.01 282.06 56589.51 88888.00 2022-12-31 11:49:58.413 365 11611.95 282.19 56589.79 88888.00 2022-12-31 11:49:58.913 365 11612.07 282.40 56590.13 88888.00 2022-12-31 11:49:59.413 365 11612.13 282.56 56590.47 88888.00 2022-12-31 11:49:59.913 365 11612.09 282.77 56590.83 88888.00 2022-12-31 11:50:00.413 365 11612.17 282.87 56591.12 88888.00 2022-12-31 11:50:00.913 365 11612.06 282.99 56591.44 88888.00 2022-12-31 11:50:01.413 365 11612.07 283.18 56591.82 88888.00 2022-12-31 11:50:01.913 365 11612.01 283.28 56592.23 88888.00 2022-12-31 11:50:02.413 365 11611.93 283.41 56592.67 88888.00 2022-12-31 11:50:02.913 365 11611.92 283.52 56593.03 88888.00 2022-12-31 11:50:03.413 365 11611.79 283.66 56593.38 88888.00 2022-12-31 11:50:03.913 365 11611.80 283.77 56593.76 88888.00 2022-12-31 11:50:04.413 365 11611.71 283.87 56594.20 88888.00 2022-12-31 11:50:04.913 365 11611.65 284.02 56594.46 88888.00 2022-12-31 11:50:05.413 365 11611.59 284.10 56594.99 88888.00 2022-12-31 11:50:05.913 365 11611.46 284.28 56595.23 88888.00 2022-12-31 11:50:06.413 365 11611.47 284.45 56595.52 88888.00 2022-12-31 11:50:06.913 365 11611.30 284.58 56596.16 88888.00 2022-12-31 11:50:07.413 365 11611.25 284.71 56596.65 88888.00 2022-12-31 11:50:07.913 365 11611.18 284.82 56596.95 88888.00 2022-12-31 11:50:08.413 365 11610.97 284.91 56597.14 88888.00 2022-12-31 11:50:08.913 365 11610.90 285.04 56597.42 88888.00 2022-12-31 11:50:09.413 365 11610.74 285.15 56597.83 88888.00 2022-12-31 11:50:09.913 365 11610.76 285.32 56598.28 88888.00 2022-12-31 11:50:10.413 365 11610.85 285.40 56598.51 88888.00 2022-12-31 11:50:10.913 365 11610.82 285.57 56598.49 88888.00 2022-12-31 11:50:11.413 365 11610.82 285.70 56598.63 88888.00 2022-12-31 11:50:12.413 365 11610.71 285.91 56599.37 88888.00 2022-12-31 11:50:12.913 365 11610.63 285.97 56599.43 88888.00 2022-12-31 11:50:13.413 365 11610.63 286.07 56599.89 88888.00 2022-12-31 11:50:13.913 365 11610.69 286.20 56599.95 88888.00 2022-12-31 11:50:14.413 365 11610.64 286.31 56600.27 88888.00 2022-12-31 11:50:14.913 365 11610.72 286.40 56600.37 88888.00 2022-12-31 11:50:15.413 365 11610.67 286.48 56600.62 88888.00 2022-12-31 11:50:15.913 365 11610.71 286.66 56600.81 88888.00 2022-12-31 11:50:16.413 365 11610.81 286.73 56600.95 88888.00 2022-12-31 11:50:16.913 365 11610.76 286.83 56601.18 88888.00 2022-12-31 11:50:17.413 365 11610.85 287.01 56601.42 88888.00 2022-12-31 11:50:17.913 365 11610.82 287.17 56601.59 88888.00 2022-12-31 11:50:18.413 365 11610.88 287.30 56601.79 88888.00 2022-12-31 11:50:18.913 365 11610.90 287.41 56602.00 88888.00 2022-12-31 11:50:19.413 365 11610.91 287.50 56602.23 88888.00 2022-12-31 11:50:19.913 365 11611.02 287.61 56602.40 88888.00 2022-12-31 11:50:20.413 365 11610.91 287.75 56602.49 88888.00 2022-12-31 11:50:20.913 365 11611.03 287.88 56602.66 88888.00 2022-12-31 11:50:21.413 365 11611.03 287.95 56602.74 88888.00 2022-12-31 11:50:21.913 365 11610.98 288.05 56602.85 88888.00 2022-12-31 11:50:22.413 365 11611.07 288.18 56602.99 88888.00 2022-12-31 11:50:22.913 365 11611.00 288.29 56603.10 88888.00 2022-12-31 11:50:23.413 365 11611.10 288.44 56603.20 88888.00 2022-12-31 11:50:23.913 365 11611.02 288.55 56603.30 88888.00 2022-12-31 11:50:24.413 365 11610.97 288.66 56603.45 88888.00 2022-12-31 11:50:24.913 365 11611.06 288.75 56603.54 88888.00 2022-12-31 11:50:25.413 365 11610.96 288.92 56603.63 88888.00 2022-12-31 11:50:25.913 365 11610.99 289.07 56603.77 88888.00 2022-12-31 11:50:26.413 365 11610.75 289.13 56603.87 88888.00 2022-12-31 11:50:26.913 365 11610.75 289.34 56603.95 88888.00 2022-12-31 11:50:27.413 365 11610.82 289.45 56604.08 88888.00 2022-12-31 11:50:27.913 365 11610.83 289.61 56604.23 88888.00 2022-12-31 11:50:28.413 365 11611.05 289.77 56604.42 88888.00 2022-12-31 11:50:28.913 365 11611.02 289.87 56604.59 88888.00 2022-12-31 11:50:29.413 365 11611.05 290.05 56604.63 88888.00 2022-12-31 11:50:29.913 365 11611.04 290.14 56604.63 88888.00 2022-12-31 11:50:30.413 365 11610.96 290.29 56604.73 88888.00 2022-12-31 11:50:30.913 365 11611.04 290.38 56604.83 88888.00 2022-12-31 11:50:31.413 365 11611.04 290.41 56604.91 88888.00 2022-12-31 11:50:32.413 365 11611.15 290.68 56604.99 88888.00 2022-12-31 11:50:32.913 365 11611.10 290.81 56605.04 88888.00 2022-12-31 11:50:33.413 365 11611.26 290.91 56605.00 88888.00 2022-12-31 11:50:33.913 365 11611.24 291.04 56604.96 88888.00 2022-12-31 11:50:34.413 365 11611.34 291.21 56604.97 88888.00 2022-12-31 11:50:34.913 365 11611.32 291.31 56604.96 88888.00 2022-12-31 11:50:35.413 365 11611.37 291.50 56604.91 88888.00 2022-12-31 11:50:35.913 365 11611.51 291.56 56604.91 88888.00 2022-12-31 11:50:36.413 365 11611.46 291.66 56604.85 88888.00 2022-12-31 11:50:36.913 365 11611.60 291.79 56604.78 88888.00 2022-12-31 11:50:37.413 365 11611.58 291.93 56604.65 88888.00 2022-12-31 11:50:37.913 365 11611.64 292.09 56604.55 88888.00 2022-12-31 11:50:38.413 365 11611.72 292.17 56604.41 88888.00 2022-12-31 11:50:38.913 365 11611.74 292.29 56604.32 88888.00 2022-12-31 11:50:39.413 365 11611.95 292.39 56604.20 88888.00 2022-12-31 11:50:39.913 365 11611.99 292.50 56604.02 88888.00 2022-12-31 11:50:40.413 365 11612.10 292.64 56603.94 88888.00 2022-12-31 11:50:40.913 365 11612.22 292.75 56603.81 88888.00 2022-12-31 11:50:41.413 365 11612.24 292.85 56603.67 88888.00 2022-12-31 11:50:41.913 365 11612.39 292.97 56603.54 88888.00 2022-12-31 11:50:42.413 365 11612.43 293.04 56603.41 88888.00 2022-12-31 11:50:42.913 365 11612.57 293.22 56603.24 88888.00 2022-12-31 11:50:43.413 365 11612.65 293.29 56603.10 88888.00 2022-12-31 11:50:43.913 365 11612.63 293.41 56602.93 88888.00 2022-12-31 11:50:44.413 365 11612.85 293.52 56602.75 88888.00 2022-12-31 11:50:44.913 365 11612.92 293.60 56602.61 88888.00 2022-12-31 11:50:45.404 365 11613.07 293.72 56602.50 88888.00 2022-12-31 11:50:45.904 365 11613.13 293.76 56602.32 88888.00 2022-12-31 11:50:46.404 365 11613.21 293.88 56602.13 88888.00 2022-12-31 11:50:46.904 365 11613.34 293.97 56601.94 88888.00 2022-12-31 11:50:47.404 365 11613.36 294.07 56601.79 88888.00 2022-12-31 11:50:47.904 365 11613.60 294.17 56601.63 88888.00 2022-12-31 11:50:48.404 365 11613.64 294.27 56601.42 88888.00 2022-12-31 11:50:48.904 365 11613.80 294.37 56601.24 88888.00 2022-12-31 11:50:49.404 365 11613.98 294.44 56601.14 88888.00 2022-12-31 11:50:49.904 365 11613.89 294.51 56601.04 88888.00 2022-12-31 11:50:50.404 365 11614.10 294.63 56600.87 88888.00 2022-12-31 11:50:50.904 365 11614.15 294.70 56600.73 88888.00 2022-12-31 11:50:51.404 365 11614.25 294.82 56600.57 88888.00 2022-12-31 11:50:52.404 365 11614.56 294.91 56600.27 88888.00 2022-12-31 11:50:52.904 365 11614.79 295.02 56600.20 88888.00 2022-12-31 11:50:53.404 365 11614.82 295.12 56600.03 88888.00 2022-12-31 11:50:53.904 365 11614.96 295.23 56599.88 88888.00 2022-12-31 11:50:54.404 365 11615.09 295.23 56599.69 88888.00 2022-12-31 11:50:54.904 365 11615.10 295.36 56599.50 88888.00 2022-12-31 11:50:55.404 365 11615.30 295.37 56599.27 88888.00 2022-12-31 11:50:55.904 365 11615.30 295.50 56599.12 88888.00 2022-12-31 11:50:56.404 365 11615.44 295.62 56598.94 88888.00 2022-12-31 11:50:56.904 365 11615.43 295.69 56598.81 88888.00 2022-12-31 11:50:57.404 365 11615.39 295.81 56598.63 88888.00 2022-12-31 11:50:57.904 365 11615.55 295.91 56598.48 88888.00 2022-12-31 11:50:58.404 365 11615.56 295.94 56598.26 88888.00 2022-12-31 11:50:58.904 365 11615.74 296.04 56598.13 88888.00 2022-12-31 11:50:59.404 365 11615.91 296.03 56597.99 88888.00 2022-12-31 11:50:59.904 365 11616.00 296.17 56597.81 88888.00 2022-12-31 11:51:00.404 365 11616.16 296.23 56597.59 88888.00 2022-12-31 11:51:00.904 365 11616.16 296.28 56597.42 88888.00 2022-12-31 11:51:01.404 365 11616.34 296.34 56597.25 88888.00 2022-12-31 11:51:02.404 365 11616.42 296.46 56596.80 88888.00 2022-12-31 11:51:02.904 365 11616.55 296.52 56596.57 88888.00 2022-12-31 11:51:03.404 365 11616.56 296.59 56596.30 88888.00 2022-12-31 11:51:03.904 365 11616.72 296.62 56596.04 88888.00 2022-12-31 11:51:04.404 365 11616.68 296.64 56595.80 88888.00 2022-12-31 11:51:04.904 365 11616.81 296.72 56595.49 88888.00 2022-12-31 11:51:05.404 365 11616.94 296.80 56595.17 88888.00 2022-12-31 11:51:05.904 365 11616.95 296.85 56594.88 88888.00 2022-12-31 11:51:06.404 365 11617.16 296.85 56594.60 88888.00 2022-12-31 11:51:06.904 365 11617.21 296.88 56594.30 88888.00 2022-12-31 11:51:07.404 365 11617.37 297.02 56593.99 88888.00 2022-12-31 11:51:07.904 365 11617.60 297.03 56593.69 88888.00 2022-12-31 11:51:08.404 365 11617.65 297.07 56593.41 88888.00 2022-12-31 11:51:08.904 365 11617.86 297.14 56593.11 88888.00 2022-12-31 11:51:09.404 365 11617.86 297.15 56592.79 88888.00 2022-12-31 11:51:09.904 365 11618.07 297.26 56592.48 88888.00 2022-12-31 11:51:10.404 365 11618.14 297.28 56592.18 88888.00 2022-12-31 11:51:10.904 365 11618.22 297.30 56591.80 88888.00 2022-12-31 11:51:11.404 365 11618.35 297.32 56591.43 88888.00 2022-12-31 11:51:12.404 365 11618.49 297.39 56590.75 88888.00 2022-12-31 11:51:12.904 365 11618.49 297.32 56590.38 88888.00 2022-12-31 11:51:13.404 365 11618.46 297.34 56590.14 88888.00 2022-12-31 11:51:13.904 365 11618.61 297.29 56589.84 88888.00 2022-12-31 11:51:14.404 365 11618.56 297.26 56589.50 88888.00 2022-12-31 11:51:14.904 365 11618.69 297.29 56589.27 88888.00 2022-12-31 11:51:15.404 365 11618.67 297.28 56588.87 88888.00 2022-12-31 11:51:15.904 365 11618.68 297.35 56588.79 88888.00 2022-12-31 11:51:16.404 365 11618.78 297.42 56588.49 88888.00 2022-12-31 11:51:16.904 365 11618.83 297.44 56588.34 88888.00 2022-12-31 11:51:17.404 365 11619.03 297.54 56588.12 88888.00 2022-12-31 11:51:17.904 365 11619.06 297.62 56587.78 88888.00 2022-12-31 11:51:18.404 365 11619.19 297.62 56587.80 88888.00 2022-12-31 11:51:18.904 365 11619.37 297.73 56587.39 88888.00 2022-12-31 11:51:19.404 365 11619.44 297.82 56587.35 88888.00 2022-12-31 11:51:19.904 365 11619.64 297.87 56587.31 88888.00 2022-12-31 11:51:20.404 365 11619.71 297.95 56586.96 88888.00 2022-12-31 11:51:20.904 365 11619.93 298.04 56587.09 88888.00 2022-12-31 11:51:21.404 365 11620.08 298.16 56586.93 88888.00 2022-12-31 11:51:21.904 365 11620.17 298.18 56586.58 88888.00 2022-12-31 11:51:22.404 365 11620.40 298.24 56586.81 88888.00 2022-12-31 11:51:22.904 365 11620.47 298.32 56586.66 88888.00 2022-12-31 11:51:23.404 365 11620.50 298.42 56586.43 88888.00 2022-12-31 11:51:23.904 365 11620.54 298.48 56586.58 88888.00 2022-12-31 11:51:24.404 365 11620.56 298.51 56586.32 88888.00 2022-12-31 11:51:24.904 365 11620.82 298.52 56585.99 88888.00 2022-12-31 11:51:25.404 365 11620.89 298.63 56586.11 88888.00 2022-12-31 11:51:25.904 365 11621.14 298.76 56586.03 88888.00 2022-12-31 11:51:26.404 365 11621.31 298.78 56585.64 88888.00 2022-12-31 11:51:26.904 365 11621.52 298.89 56585.68 88888.00 2022-12-31 11:51:27.404 365 11621.73 298.93 56585.72 88888.00 2022-12-31 11:51:27.904 365 11621.75 298.94 56585.28 88888.00 2022-12-31 11:51:28.404 365 11621.95 298.97 56584.99 88888.00 2022-12-31 11:51:28.904 365 11622.07 298.99 56585.06 88888.00 2022-12-31 11:51:29.404 365 11622.22 299.04 56585.03 88888.00 2022-12-31 11:51:29.904 365 11622.44 299.10 56584.67 88888.00 2022-12-31 11:51:30.404 365 11622.58 299.16 56584.18 88888.00 2022-12-31 11:51:30.904 365 11622.80 299.20 56583.85 88888.00 2022-12-31 11:51:31.404 365 11622.79 299.12 56583.64 88888.00 2022-12-31 11:51:31.904 365 11622.87 299.23 56583.48 88888.00 2022-12-31 11:51:32.404 365 11623.14 299.24 56583.32 88888.00 2022-12-31 11:51:32.904 365 11623.39 299.26 56583.09 88888.00 2022-12-31 11:51:33.404 365 11623.67 299.31 56582.83 88888.00 2022-12-31 11:51:33.904 365 11623.78 299.33 56582.49 88888.00 2022-12-31 11:51:34.404 365 11623.98 299.41 56582.11 88888.00 2022-12-31 11:51:34.904 365 11624.15 299.38 56581.75 88888.00 2022-12-31 11:51:35.404 365 11624.20 299.40 56581.63 88888.00 2022-12-31 11:51:35.904 365 11624.45 299.40 56581.59 88888.00 2022-12-31 11:51:36.404 365 11624.51 299.38 56581.34 88888.00 2022-12-31 11:51:36.904 365 11624.75 299.41 56580.73 88888.00 2022-12-31 11:51:37.404 365 11624.85 299.45 56580.32 88888.00 2022-12-31 11:51:37.904 365 11624.94 299.44 56580.27 88888.00 2022-12-31 11:51:38.404 365 11625.14 299.40 56579.77 88888.00 2022-12-31 11:51:38.904 365 11625.13 299.40 56579.52 88888.00 2022-12-31 11:51:39.404 365 11625.27 299.41 56579.26 88888.00 2022-12-31 11:51:39.904 365 11625.34 299.41 56578.96 88888.00 2022-12-31 11:51:40.404 365 11625.42 299.48 56578.79 88888.00 2022-12-31 11:51:40.904 365 11625.57 299.48 56578.52 88888.00 2022-12-31 11:51:41.404 365 11625.56 299.53 56578.28 88888.00 2022-12-31 11:51:41.904 365 11625.78 299.57 56578.19 88888.00 2022-12-31 11:51:42.404 365 11625.79 299.58 56577.91 88888.00 2022-12-31 11:51:42.904 365 11625.90 299.64 56577.75 88888.00 2022-12-31 11:51:43.404 365 11626.05 299.66 56577.57 88888.00 2022-12-31 11:51:43.904 365 11626.03 299.71 56577.36 88888.00 2022-12-31 11:51:44.404 365 11626.23 299.78 56577.23 88888.00 2022-12-31 11:51:44.904 365 11626.30 299.81 56577.06 88888.00 2022-12-31 11:51:45.404 365 11626.47 299.86 56576.89 88888.00 2022-12-31 11:51:45.904 365 11626.55 299.86 56576.75 88888.00 2022-12-31 11:51:46.404 365 11626.52 299.95 56576.69 88888.00 2022-12-31 11:51:46.904 365 11626.69 300.01 56576.53 88888.00 2022-12-31 11:51:47.404 365 11626.83 300.06 56576.37 88888.00 2022-12-31 11:51:47.904 365 11627.15 300.14 56576.29 88888.00 2022-12-31 11:51:48.404 365 11627.30 300.20 56576.17 88888.00 2022-12-31 11:51:48.904 365 11627.32 300.29 56576.04 88888.00 2022-12-31 11:51:49.404 365 11627.62 300.33 56575.92 88888.00 2022-12-31 11:51:49.904 365 11627.65 300.35 56575.88 88888.00 2022-12-31 11:51:50.404 365 11627.81 300.46 56575.78 88888.00 2022-12-31 11:51:50.904 365 11627.90 300.48 56575.65 88888.00 2022-12-31 11:51:51.404 365 11628.02 300.60 56575.47 88888.00 2022-12-31 11:51:51.904 365 11628.27 300.59 56575.37 88888.00 2022-12-31 11:51:52.404 365 11628.35 300.59 56575.28 88888.00 2022-12-31 11:51:52.904 365 11628.55 300.67 56575.17 88888.00 2022-12-31 11:51:53.404 365 11628.60 300.73 56575.00 88888.00 2022-12-31 11:51:53.904 365 11628.77 300.83 56574.80 88888.00 2022-12-31 11:51:54.404 365 11628.99 300.82 56574.62 88888.00 2022-12-31 11:51:54.904 365 11629.05 300.84 56574.49 88888.00 2022-12-31 11:51:55.404 365 11629.36 300.86 56574.35 88888.00 2022-12-31 11:51:55.904 365 11629.46 300.86 56574.16 88888.00 2022-12-31 11:51:56.404 365 11629.64 300.93 56573.98 88888.00 2022-12-31 11:51:56.904 365 11629.89 300.94 56573.72 88888.00 2022-12-31 11:51:57.404 365 11629.97 300.90 56573.45 88888.00 2022-12-31 11:51:57.904 365 11630.22 300.86 56573.19 88888.00 2022-12-31 11:51:58.404 365 11630.35 300.84 56572.90 88888.00 2022-12-31 11:51:58.904 365 11630.57 300.87 56572.64 88888.00 2022-12-31 11:51:59.404 365 11630.76 300.82 56572.42 88888.00 2022-12-31 11:51:59.904 365 11630.84 300.86 56572.06 88888.00 2022-12-31 11:52:00.404 365 11631.12 300.83 56571.79 88888.00 2022-12-31 11:52:00.904 365 11631.11 300.83 56571.61 88888.00 2022-12-31 11:52:01.404 365 11631.27 300.84 56571.35 88888.00 2022-12-31 11:52:01.904 365 11631.42 300.73 56571.04 88888.00 2022-12-31 11:52:02.404 365 11631.57 300.70 56570.77 88888.00 2022-12-31 11:52:02.904 365 11631.75 300.67 56570.46 88888.00 2022-12-31 11:52:03.904 365 11632.05 300.60 56569.79 88888.00 2022-12-31 11:52:04.404 365 11632.14 300.54 56569.46 88888.00 2022-12-31 11:52:04.904 365 11632.28 300.48 56569.14 88888.00 2022-12-31 11:52:05.404 365 11632.46 300.45 56568.83 88888.00 2022-12-31 11:52:05.904 365 11632.45 300.42 56568.52 88888.00 2022-12-31 11:52:06.404 365 11632.67 300.36 56568.26 88888.00 2022-12-31 11:52:06.904 365 11632.71 300.29 56567.92 88888.00 2022-12-31 11:52:07.404 365 11632.84 300.27 56567.61 88888.00 2022-12-31 11:52:07.904 365 11632.93 300.21 56567.31 88888.00 2022-12-31 11:52:08.404 365 11632.92 300.16 56567.07 88888.00 2022-12-31 11:52:08.904 365 11633.08 300.15 56566.83 88888.00 2022-12-31 11:52:09.404 365 11632.99 300.15 56566.62 88888.00 2022-12-31 11:52:09.904 365 11633.14 300.15 56566.40 88888.00 2022-12-31 11:52:10.404 365 11633.20 300.06 56566.15 88888.00 2022-12-31 11:52:10.904 365 11633.16 300.05 56566.01 88888.00 2022-12-31 11:52:11.404 365 11633.29 300.06 56565.85 88888.00 2022-12-31 11:52:11.904 365 11633.25 300.01 56565.80 88888.00 2022-12-31 11:52:12.404 365 11633.34 300.01 56565.65 88888.00 2022-12-31 11:52:12.904 365 11633.30 299.98 56565.52 88888.00 2022-12-31 11:52:13.904 365 11633.34 299.98 56565.40 88888.00 2022-12-31 11:52:14.404 365 11633.30 299.96 56565.32 88888.00 2022-12-31 11:52:14.904 365 11633.40 300.01 56565.29 88888.00 2022-12-31 11:52:15.404 365 11633.30 299.95 56565.20 88888.00 2022-12-31 11:52:15.904 365 11633.28 299.95 56565.19 88888.00 2022-12-31 11:52:16.404 365 11633.27 299.96 56565.19 88888.00 2022-12-31 11:52:16.904 365 11633.16 300.00 56565.23 88888.00 2022-12-31 11:52:17.404 365 11633.23 300.00 56565.27 88888.00 2022-12-31 11:52:17.904 365 11633.09 300.01 56565.31 88888.00 2022-12-31 11:52:18.404 365 11633.16 300.06 56565.37 88888.00 2022-12-31 11:52:18.904 365 11633.15 300.04 56565.43 88888.00 2022-12-31 11:52:19.404 365 11633.06 300.04 56565.45 88888.00 2022-12-31 11:52:19.904 365 11633.15 300.04 56565.50 88888.00 2022-12-31 11:52:20.404 365 11633.07 300.04 56565.54 88888.00 2022-12-31 11:52:20.904 365 11633.08 300.11 56565.64 88888.00 2022-12-31 11:52:21.904 365 11633.03 300.11 56565.81 88888.00 2022-12-31 11:52:22.404 365 11633.05 300.09 56565.83 88888.00 2022-12-31 11:52:22.904 365 11632.93 300.15 56565.85 88888.00 2022-12-31 11:52:23.904 365 11633.06 300.20 56565.97 88888.00 2022-12-31 11:52:24.404 365 11633.13 300.26 56566.02 88888.00 2022-12-31 11:52:24.904 365 11633.22 300.32 56566.06 88888.00 2022-12-31 11:52:25.404 365 11633.18 300.39 56566.09 88888.00 2022-12-31 11:52:25.904 365 11633.27 300.42 56566.16 88888.00 2022-12-31 11:52:26.404 365 11633.12 300.42 56566.20 88888.00 2022-12-31 11:52:26.904 365 11633.30 300.47 56566.25 88888.00 2022-12-31 11:52:27.404 365 11633.40 300.54 56566.28 88888.00 2022-12-31 11:52:27.904 365 11633.40 300.62 56566.35 88888.00 2022-12-31 11:52:28.404 365 11633.55 300.69 56566.39 88888.00 2022-12-31 11:52:28.904 365 11633.56 300.72 56566.42 88888.00 2022-12-31 11:52:29.404 365 11633.76 300.81 56566.42 88888.00 2022-12-31 11:52:29.904 365 11633.86 300.82 56566.47 88888.00 2022-12-31 11:52:30.404 365 11633.97 300.91 56566.47 88888.00 2022-12-31 11:52:30.904 365 11634.21 300.96 56566.46 88888.00 2022-12-31 11:52:31.904 365 11634.68 300.93 56566.44 88888.00 2022-12-31 11:52:32.404 365 11634.83 300.94 56566.41 88888.00 2022-12-31 11:52:32.904 365 11634.90 301.04 56566.42 88888.00 2022-12-31 11:52:33.404 365 11635.04 301.06 56566.40 88888.00 2022-12-31 11:52:33.904 365 11635.13 301.09 56566.41 88888.00 2022-12-31 11:52:34.404 365 11635.41 301.11 56566.36 88888.00 2022-12-31 11:52:34.904 365 11635.67 301.17 56566.35 88888.00 2022-12-31 11:52:35.404 365 11635.99 301.21 56566.38 88888.00 2022-12-31 11:52:35.904 365 11636.15 301.23 56566.36 88888.00 2022-12-31 11:52:36.404 365 11636.27 301.31 56566.32 88888.00 2022-12-31 11:52:36.904 365 11636.55 301.29 56566.30 88888.00 2022-12-31 11:52:37.404 365 11636.66 301.27 56566.30 88888.00 2022-12-31 11:52:37.904 365 11636.90 301.31 56566.29 88888.00 2022-12-31 11:52:38.404 365 11637.08 301.31 56566.28 88888.00 2022-12-31 11:52:38.904 365 11637.11 301.35 56566.30 88888.00 2022-12-31 11:52:39.404 365 11637.33 301.35 56566.25 88888.00 2022-12-31 11:52:39.904 365 11637.35 301.34 56566.25 88888.00 2022-12-31 11:52:40.404 365 11637.50 301.36 56566.26 88888.00 2022-12-31 11:52:40.904 365 11637.60 301.32 56566.26 88888.00 2022-12-31 11:52:41.905 365 11637.81 301.41 56566.40 88888.00 2022-12-31 11:52:42.405 365 11637.86 301.36 56566.42 88888.00 2022-12-31 11:52:42.905 365 11638.09 301.35 56566.44 88888.00 2022-12-31 11:52:43.405 365 11638.10 301.32 56566.44 88888.00 2022-12-31 11:52:43.905 365 11638.22 301.31 56566.38 88888.00 2022-12-31 11:52:44.405 365 11638.29 301.27 56566.35 88888.00 2022-12-31 11:52:44.905 365 11638.26 301.30 56566.35 88888.00 2022-12-31 11:52:45.405 365 11638.36 301.29 56566.38 88888.00 2022-12-31 11:52:45.905 365 11638.30 301.23 56566.42 88888.00 2022-12-31 11:52:46.405 365 11638.41 301.17 56566.42 88888.00 2022-12-31 11:52:46.905 365 11638.44 301.13 56566.41 88888.00 2022-12-31 11:52:47.405 365 11638.38 301.13 56566.45 88888.00 2022-12-31 11:52:47.905 365 11638.48 301.14 56566.46 88888.00 2022-12-31 11:52:48.405 365 11638.41 301.13 56566.45 88888.00 2022-12-31 11:52:48.905 365 11638.55 301.07 56566.45 88888.00 2022-12-31 11:52:49.405 365 11638.51 301.00 56566.42 88888.00 2022-12-31 11:52:49.905 365 11638.45 301.04 56566.47 88888.00 2022-12-31 11:52:50.405 365 11638.45 300.94 56566.45 88888.00 2022-12-31 11:52:50.905 365 11638.40 300.94 56566.35 88888.00 2022-12-31 11:52:51.405 365 11638.45 301.00 56566.35 88888.00 2022-12-31 11:52:51.905 365 11638.36 300.97 56566.41 88888.00 2022-12-31 11:52:52.405 365 11638.37 300.93 56566.40 88888.00 2022-12-31 11:52:52.905 365 11638.37 300.83 56566.45 88888.00 2022-12-31 11:52:53.405 365 11638.34 300.76 56566.38 88888.00 2022-12-31 11:52:53.905 365 11638.44 300.72 56566.34 88888.00 2022-12-31 11:52:54.405 365 11638.34 300.64 56566.25 88888.00 2022-12-31 11:52:54.905 365 11638.34 300.53 56566.17 88888.00 2022-12-31 11:52:55.405 365 11638.28 300.41 56566.07 88888.00 2022-12-31 11:52:55.905 365 11638.20 300.36 56565.95 88888.00 2022-12-31 11:52:56.405 365 11638.29 300.29 56565.82 88888.00 2022-12-31 11:52:56.905 365 11638.13 300.16 56565.64 88888.00 2022-12-31 11:52:57.405 365 11638.07 300.08 56565.50 88888.00 2022-12-31 11:52:57.905 365 11638.14 299.96 56565.36 88888.00 2022-12-31 11:52:58.405 365 11638.13 299.88 56565.18 88888.00 2022-12-31 11:52:58.905 365 11638.21 299.79 56564.97 88888.00 2022-12-31 11:52:59.405 365 11638.06 299.68 56564.81 88888.00 2022-12-31 11:52:59.905 365 11638.10 299.60 56564.66 88888.00 2022-12-31 11:53:00.405 365 11637.98 299.48 56564.48 88888.00 2022-12-31 11:53:00.905 365 11637.98 299.48 56564.31 88888.00 2022-12-31 11:53:01.405 365 11637.94 299.36 56564.17 88888.00 2022-12-31 11:53:01.905 365 11637.84 299.25 56564.05 88888.00 2022-12-31 11:53:02.405 365 11637.81 299.19 56563.95 88888.00 2022-12-31 11:53:02.905 365 11637.70 299.16 56563.83 88888.00 2022-12-31 11:53:03.405 365 11637.63 299.07 56563.81 88888.00 2022-12-31 11:53:03.905 365 11637.52 298.97 56563.77 88888.00 2022-12-31 11:53:04.405 365 11637.42 298.94 56563.73 88888.00 2022-12-31 11:53:05.405 365 11637.35 298.86 56563.76 88888.00 2022-12-31 11:53:05.905 365 11637.32 298.92 56563.73 88888.00 2022-12-31 11:53:06.405 365 11637.13 298.90 56563.72 88888.00 2022-12-31 11:53:06.905 365 11636.96 298.89 56563.76 88888.00 2022-12-31 11:53:07.405 365 11636.97 298.85 56563.85 88888.00 2022-12-31 11:53:07.905 365 11636.85 298.77 56563.89 88888.00 2022-12-31 11:53:08.405 365 11636.91 298.70 56563.92 88888.00 2022-12-31 11:53:08.905 365 11636.82 298.64 56564.05 88888.00 2022-12-31 11:53:09.405 365 11636.80 298.63 56564.15 88888.00 2022-12-31 11:53:09.905 365 11636.81 298.59 56564.15 88888.00 2022-12-31 11:53:10.405 365 11636.71 298.59 56564.24 88888.00 2022-12-31 11:53:10.905 365 11636.83 298.59 56564.37 88888.00 2022-12-31 11:53:11.405 365 11636.76 298.58 56564.45 88888.00 2022-12-31 11:53:11.905 365 11636.77 298.58 56564.55 88888.00 2022-12-31 11:53:12.405 365 11636.78 298.46 56564.61 88888.00 2022-12-31 11:53:12.905 365 11636.66 298.41 56564.71 88888.00 2022-12-31 11:53:13.405 365 11636.67 298.41 56564.78 88888.00 2022-12-31 11:53:13.905 365 11636.55 298.32 56564.80 88888.00 2022-12-31 11:53:14.405 365 11636.53 298.34 56564.87 88888.00 2022-12-31 11:53:15.405 365 11636.46 298.35 56565.04 88888.00 2022-12-31 11:53:15.905 365 11636.52 298.30 56565.10 88888.00 2022-12-31 11:53:16.405 365 11636.48 298.30 56565.17 88888.00 2022-12-31 11:53:16.905 365 11636.60 298.30 56565.23 88888.00 2022-12-31 11:53:17.405 365 11636.52 298.30 56565.29 88888.00 2022-12-31 11:53:17.905 365 11636.52 298.34 56565.31 88888.00 2022-12-31 11:53:18.405 365 11636.61 298.24 56565.39 88888.00 2022-12-31 11:53:18.905 365 11636.54 298.25 56565.52 88888.00 2022-12-31 11:53:19.405 365 11636.71 298.29 56565.55 88888.00 2022-12-31 11:53:19.905 365 11636.71 298.24 56565.63 88888.00 2022-12-31 11:53:20.405 365 11636.77 298.24 56565.81 88888.00 2022-12-31 11:53:20.905 365 11636.80 298.23 56565.91 88888.00 2022-12-31 11:53:21.405 365 11636.68 298.31 56566.02 88888.00 2022-12-31 11:53:21.905 365 11636.73 298.26 56566.16 88888.00 2022-12-31 11:53:22.405 365 11636.64 298.19 56566.30 88888.00 2022-12-31 11:53:22.905 365 11636.71 298.24 56566.47 88888.00 2022-12-31 11:53:23.405 365 11636.89 298.24 56566.60 88888.00 2022-12-31 11:53:23.905 365 11636.91 298.28 56566.81 88888.00 2022-12-31 11:53:24.405 365 11637.03 298.21 56567.02 88888.00 2022-12-31 11:53:24.905 365 11636.96 298.16 56567.18 88888.00 2022-12-31 11:53:25.405 365 11637.09 298.22 56567.38 88888.00 2022-12-31 11:53:25.905 365 11637.10 298.22 56567.53 88888.00 2022-12-31 11:53:26.405 365 11637.11 298.29 56567.86 88888.00 2022-12-31 11:53:26.905 365 11637.25 298.24 56568.11 88888.00 2022-12-31 11:53:27.405 365 11637.19 298.22 56568.34 88888.00 2022-12-31 11:53:27.905 365 11637.31 298.28 56568.56 88888.00 2022-12-31 11:53:28.405 365 11637.33 298.24 56568.75 88888.00 2022-12-31 11:53:28.905 365 11637.36 298.29 56568.93 88888.00 2022-12-31 11:53:29.405 365 11637.49 298.31 56569.12 88888.00 2022-12-31 11:53:29.905 365 11637.45 298.29 56569.29 88888.00 2022-12-31 11:53:30.405 365 11637.51 298.29 56569.44 88888.00 2022-12-31 11:53:30.905 365 11637.49 298.19 56569.65 88888.00 2022-12-31 11:53:31.405 365 11637.60 298.22 56569.83 88888.00 2022-12-31 11:53:31.905 365 11637.67 298.17 56569.97 88888.00 2022-12-31 11:53:32.405 365 11637.60 298.17 56570.11 88888.00 2022-12-31 11:53:32.905 365 11637.72 298.19 56570.25 88888.00 2022-12-31 11:53:33.405 365 11637.61 298.18 56570.32 88888.00 2022-12-31 11:53:33.905 365 11637.67 298.15 56570.37 88888.00 2022-12-31 11:53:34.405 365 11637.70 298.10 56570.45 88888.00 2022-12-31 11:53:34.905 365 11637.75 298.08 56570.53 88888.00 2022-12-31 11:53:35.405 365 11637.81 298.01 56570.56 88888.00 2022-12-31 11:53:35.905 365 11637.74 297.98 56570.59 88888.00 2022-12-31 11:53:36.405 365 11637.88 298.02 56570.62 88888.00 2022-12-31 11:53:36.905 365 11637.82 298.00 56570.63 88888.00 2022-12-31 11:53:37.405 365 11637.82 297.95 56570.63 88888.00 2022-12-31 11:53:37.905 365 11637.81 297.90 56570.64 88888.00 2022-12-31 11:53:38.405 365 11637.75 297.87 56570.64 88888.00 2022-12-31 11:53:38.905 365 11637.80 297.84 56570.66 88888.00 2022-12-31 11:53:39.405 365 11637.74 297.81 56570.64 88888.00 2022-12-31 11:53:39.905 365 11637.71 297.76 56570.70 88888.00 2022-12-31 11:53:40.405 365 11637.60 297.74 56570.66 88888.00 2022-12-31 11:53:40.905 365 11637.45 297.82 56570.63 88888.00 2022-12-31 11:53:41.405 365 11637.53 297.80 56570.60 88888.00 2022-12-31 11:53:41.905 365 11637.40 297.73 56570.55 88888.00 2022-12-31 11:53:42.405 365 11637.36 297.68 56570.52 88888.00 2022-12-31 11:53:42.905 365 11637.23 297.63 56570.53 88888.00 2022-12-31 11:53:43.405 365 11637.19 297.54 56570.50 88888.00 2022-12-31 11:53:43.905 365 11637.30 297.44 56570.44 88888.00 2022-12-31 11:53:44.405 365 11637.17 297.42 56570.44 88888.00 2022-12-31 11:53:44.905 365 11637.08 297.37 56570.42 88888.00 2022-12-31 11:53:45.405 365 11636.87 297.20 56570.39 88888.00 2022-12-31 11:53:45.905 365 11636.69 297.15 56570.36 88888.00 2022-12-31 11:53:46.405 365 11636.64 297.05 56570.29 88888.00 2022-12-31 11:53:46.905 365 11636.40 296.96 56570.25 88888.00 2022-12-31 11:53:47.405 365 11636.31 296.94 56570.21 88888.00 2022-12-31 11:53:47.905 365 11636.08 296.82 56570.17 88888.00 2022-12-31 11:53:48.405 365 11635.94 296.73 56570.15 88888.00 2022-12-31 11:53:48.905 365 11635.83 296.64 56570.19 88888.00 2022-12-31 11:53:49.405 365 11635.59 296.55 56570.18 88888.00 2022-12-31 11:53:49.905 365 11635.55 296.48 56570.12 88888.00 2022-12-31 11:53:50.405 365 11635.29 296.39 56570.07 88888.00 2022-12-31 11:53:50.905 365 11635.24 296.35 56570.07 88888.00 2022-12-31 11:53:51.405 365 11634.96 296.25 56570.11 88888.00 2022-12-31 11:53:51.905 365 11634.72 296.24 56570.20 88888.00 2022-12-31 11:53:52.405 365 11634.69 296.15 56570.26 88888.00 2022-12-31 11:53:52.905 365 11634.53 296.12 56570.26 88888.00 2022-12-31 11:53:53.405 365 11634.44 296.12 56570.27 88888.00 2022-12-31 11:53:53.905 365 11634.28 296.04 56570.34 88888.00 2022-12-31 11:53:54.405 365 11634.09 295.97 56570.44 88888.00 2022-12-31 11:53:54.905 365 11634.02 295.97 56570.50 88888.00 2022-12-31 11:53:55.405 365 11633.77 295.92 56570.57 88888.00 2022-12-31 11:53:55.905 365 11633.71 295.92 56570.64 88888.00 2022-12-31 11:53:56.405 365 11633.51 295.86 56570.66 88888.00 2022-12-31 11:53:56.905 365 11633.36 295.98 56570.75 88888.00 2022-12-31 11:53:57.405 365 11633.25 296.00 56570.89 88888.00 2022-12-31 11:53:57.905 365 11633.09 296.08 56570.95 88888.00 2022-12-31 11:53:58.405 365 11633.02 296.00 56571.08 88888.00 2022-12-31 11:53:58.905 365 11632.72 295.99 56571.21 88888.00 2022-12-31 11:53:59.405 365 11632.59 296.07 56571.35 88888.00 2022-12-31 11:53:59.905 365 11632.50 296.00 56571.46 88888.00 2022-12-31 11:54:00.405 365 11632.37 296.01 56571.58 88888.00 2022-12-31 11:54:00.905 365 11632.33 296.04 56571.69 88888.00 2022-12-31 11:54:01.405 365 11632.12 296.10 56571.85 88888.00 2022-12-31 11:54:01.905 365 11632.11 296.14 56571.93 88888.00 2022-12-31 11:54:02.405 365 11631.98 296.10 56572.03 88888.00 2022-12-31 11:54:02.905 365 11631.95 296.13 56572.17 88888.00 2022-12-31 11:54:03.405 365 11632.00 296.10 56572.28 88888.00 2022-12-31 11:54:03.905 365 11631.77 296.11 56572.44 88888.00 2022-12-31 11:54:04.405 365 11631.74 296.15 56572.59 88888.00 2022-12-31 11:54:04.905 365 11631.56 296.12 56572.73 88888.00 2022-12-31 11:54:05.405 365 11631.43 296.11 56572.78 88888.00 2022-12-31 11:54:05.905 365 11631.34 296.07 56572.89 88888.00 2022-12-31 11:54:06.905 365 11630.97 296.00 56572.95 88888.00 2022-12-31 11:54:07.405 365 11630.69 295.85 56572.96 88888.00 2022-12-31 11:54:07.905 365 11630.58 295.79 56573.00 88888.00 2022-12-31 11:54:08.405 365 11630.33 295.57 56572.88 88888.00 2022-12-31 11:54:08.905 365 11630.04 295.40 56572.78 88888.00 2022-12-31 11:54:09.405 365 11629.90 295.23 56572.71 88888.00 2022-12-31 11:54:09.905 365 11629.58 295.01 56572.62 88888.00 2022-12-31 11:54:10.405 365 11629.37 294.92 56572.56 88888.00 2022-12-31 11:54:10.905 365 11629.16 294.83 56572.51 88888.00 2022-12-31 11:54:11.405 365 11628.91 294.72 56572.42 88888.00 2022-12-31 11:54:11.905 365 11628.84 294.60 56572.31 88888.00 2022-12-31 11:54:12.405 365 11628.63 294.49 56572.19 88888.00 2022-12-31 11:54:12.905 365 11628.51 294.43 56572.18 88888.00 2022-12-31 11:54:13.405 365 11628.29 294.28 56572.16 88888.00 2022-12-31 11:54:13.905 365 11628.02 294.23 56572.09 88888.00 2022-12-31 11:54:14.405 365 11627.92 294.16 56571.98 88888.00 2022-12-31 11:54:14.905 365 11627.63 294.02 56571.97 88888.00 2022-12-31 11:54:15.405 365 11627.50 293.97 56571.86 88888.00 2022-12-31 11:54:15.905 365 11627.21 293.92 56571.80 88888.00 2022-12-31 11:54:16.405 365 11627.15 293.88 56571.78 88888.00 2022-12-31 11:54:16.905 365 11627.00 293.79 56571.72 88888.00 2022-12-31 11:54:17.405 365 11626.79 293.77 56571.62 88888.00 2022-12-31 11:54:17.905 365 11626.72 293.68 56571.51 88888.00 2022-12-31 11:54:18.405 365 11626.48 293.61 56571.43 88888.00 2022-12-31 11:54:18.905 365 11626.39 293.55 56571.40 88888.00 2022-12-31 11:54:19.405 365 11626.23 293.48 56571.32 88888.00 2022-12-31 11:54:19.905 365 11626.08 293.46 56571.28 88888.00 2022-12-31 11:54:20.405 365 11625.98 293.45 56571.34 88888.00 2022-12-31 11:54:20.905 365 11625.77 293.45 56571.37 88888.00 2022-12-31 11:54:21.405 365 11625.77 293.46 56571.37 88888.00 2022-12-31 11:54:21.905 365 11625.62 293.43 56571.33 88888.00 2022-12-31 11:54:22.405 365 11625.50 293.49 56571.34 88888.00 2022-12-31 11:54:22.905 365 11625.45 293.48 56571.36 88888.00 2022-12-31 11:54:23.405 365 11625.30 293.52 56571.43 88888.00 2022-12-31 11:54:23.905 365 11625.33 293.53 56571.51 88888.00 2022-12-31 11:54:24.405 365 11624.99 293.51 56571.51 88888.00 2022-12-31 11:54:24.905 365 11624.88 293.51 56571.51 88888.00 2022-12-31 11:54:25.405 365 11624.75 293.55 56571.62 88888.00 2022-12-31 11:54:25.905 365 11624.73 293.66 56571.69 88888.00 2022-12-31 11:54:26.405 365 11624.79 293.69 56571.75 88888.00 2022-12-31 11:54:26.905 365 11624.59 293.73 56571.84 88888.00 2022-12-31 11:54:27.405 365 11624.58 293.79 56571.87 88888.00 2022-12-31 11:54:27.905 365 11624.44 293.83 56571.97 88888.00 2022-12-31 11:54:28.405 365 11624.25 293.90 56572.16 88888.00 2022-12-31 11:54:28.905 365 11624.15 293.95 56572.23 88888.00 2022-12-31 11:54:29.405 365 11623.96 294.03 56572.33 88888.00 2022-12-31 11:54:29.905 365 11623.98 294.07 56572.54 88888.00 2022-12-31 11:54:30.405 365 11623.78 294.06 56572.69 88888.00 2022-12-31 11:54:30.905 365 11623.64 294.13 56572.86 88888.00 2022-12-31 11:54:31.405 365 11623.55 294.14 56573.03 88888.00 2022-12-31 11:54:31.905 365 11623.33 294.23 56573.18 88888.00 2022-12-31 11:54:32.405 365 11623.29 294.24 56573.36 88888.00 2022-12-31 11:54:32.905 365 11623.08 294.27 56573.48 88888.00 2022-12-31 11:54:33.405 365 11623.06 294.35 56573.68 88888.00 2022-12-31 11:54:33.905 365 11622.84 294.41 56573.84 88888.00 2022-12-31 11:54:34.405 365 11622.71 294.49 56573.99 88888.00 2022-12-31 11:54:34.905 365 11622.60 294.50 56574.15 88888.00 2022-12-31 11:54:35.405 365 11622.38 294.50 56574.29 88888.00 2022-12-31 11:54:35.905 365 11622.38 294.50 56574.43 88888.00 2022-12-31 11:54:36.405 365 11622.21 294.48 56574.57 88888.00 2022-12-31 11:54:36.906 365 11622.07 294.54 56574.77 88888.00 2022-12-31 11:54:37.406 365 11621.95 294.62 56574.98 88888.00 2022-12-31 11:54:37.906 365 11621.75 294.60 56575.13 88888.00 2022-12-31 11:54:38.406 365 11621.67 294.45 56575.20 88888.00 2022-12-31 11:54:38.906 365 11621.44 294.42 56575.32 88888.00 2022-12-31 11:54:39.406 365 11621.34 294.50 56575.46 88888.00 2022-12-31 11:54:39.906 365 11621.27 294.48 56575.56 88888.00 2022-12-31 11:54:40.406 365 11621.06 294.53 56575.70 88888.00 2022-12-31 11:54:40.906 365 11621.00 294.56 56575.82 88888.00 2022-12-31 11:54:41.406 365 11620.86 294.57 56576.01 88888.00 2022-12-31 11:54:41.906 365 11620.88 294.60 56576.18 88888.00 2022-12-31 11:54:42.406 365 11620.71 294.65 56576.27 88888.00 2022-12-31 11:54:42.906 365 11620.59 294.70 56576.34 88888.00 2022-12-31 11:54:43.406 365 11620.51 294.72 56576.44 88888.00 2022-12-31 11:54:43.906 365 11620.30 294.78 56576.54 88888.00 2022-12-31 11:54:44.406 365 11620.26 294.74 56576.61 88888.00 2022-12-31 11:54:44.906 365 11620.05 294.69 56576.69 88888.00 2022-12-31 11:54:45.406 365 11619.88 294.81 56576.80 88888.00 2022-12-31 11:54:45.906 365 11619.82 294.85 56576.86 88888.00 2022-12-31 11:54:46.406 365 11619.59 294.89 56576.92 88888.00 2022-12-31 11:54:46.906 365 11619.54 294.95 56577.04 88888.00 2022-12-31 11:54:47.406 365 11619.34 294.96 56577.13 88888.00 2022-12-31 11:54:47.906 365 11619.23 295.03 56577.23 88888.00 2022-12-31 11:54:48.406 365 11619.12 295.05 56577.32 88888.00 2022-12-31 11:54:48.906 365 11618.87 295.10 56577.38 88888.00 2022-12-31 11:54:49.406 365 11618.80 295.19 56577.51 88888.00 2022-12-31 11:54:49.906 365 11618.68 295.26 56577.64 88888.00 2022-12-31 11:54:50.406 365 11618.68 295.29 56577.71 88888.00 2022-12-31 11:54:50.906 365 11618.49 295.37 56577.83 88888.00 2022-12-31 11:54:51.406 365 11618.31 295.50 56578.00 88888.00 2022-12-31 11:54:51.906 365 11618.26 295.50 56578.09 88888.00 2022-12-31 11:54:52.406 365 11618.00 295.60 56578.13 88888.00 2022-12-31 11:54:52.906 365 11617.95 295.66 56578.21 88888.00 2022-12-31 11:54:53.406 365 11617.76 295.63 56578.23 88888.00 2022-12-31 11:54:53.906 365 11617.62 295.69 56578.29 88888.00 2022-12-31 11:54:54.406 365 11617.56 295.73 56578.36 88888.00 2022-12-31 11:54:54.906 365 11617.34 295.85 56578.39 88888.00 2022-12-31 11:54:55.406 365 11617.29 295.91 56578.47 88888.00 2022-12-31 11:54:55.906 365 11617.09 295.89 56578.58 88888.00 2022-12-31 11:54:56.406 365 11617.03 295.94 56578.66 88888.00 2022-12-31 11:54:56.906 365 11616.89 295.99 56578.75 88888.00 2022-12-31 11:54:57.406 365 11616.65 296.10 56578.87 88888.00 2022-12-31 11:54:57.906 365 11616.58 296.18 56578.94 88888.00 2022-12-31 11:54:58.406 365 11616.45 296.26 56579.06 88888.00 2022-12-31 11:54:58.906 365 11616.46 296.31 56579.17 88888.00 2022-12-31 11:54:59.406 365 11616.31 296.37 56579.23 88888.00 2022-12-31 11:54:59.906 365 11616.25 296.51 56579.30 88888.00 2022-12-31 11:55:00.406 365 11616.17 296.51 56579.36 88888.00 2022-12-31 11:55:00.906 365 11615.81 296.59 56579.42 88888.00 2022-12-31 11:55:01.406 365 11615.77 296.64 56579.51 88888.00 2022-12-31 11:55:01.906 365 11615.64 296.69 56579.57 88888.00 2022-12-31 11:55:02.406 365 11615.51 296.83 56579.62 88888.00 2022-12-31 11:55:02.906 365 11615.43 296.92 56579.76 88888.00 2022-12-31 11:55:03.406 365 11615.26 297.02 56579.83 88888.00 2022-12-31 11:55:03.906 365 11615.29 297.09 56579.90 88888.00 2022-12-31 11:55:04.406 365 11615.10 297.16 56580.09 88888.00 2022-12-31 11:55:04.906 365 11614.99 297.21 56580.15 88888.00 2022-12-31 11:55:05.406 365 11614.98 297.26 56580.14 88888.00 2022-12-31 11:55:05.906 365 11614.93 297.40 56580.27 88888.00 2022-12-31 11:55:06.406 365 11614.95 297.50 56580.21 88888.00 2022-12-31 11:55:06.906 365 11614.81 297.61 56580.37 88888.00 2022-12-31 11:55:07.406 365 11614.78 297.71 56580.33 88888.00 2022-12-31 11:55:07.906 365 11614.60 297.76 56580.31 88888.00 2022-12-31 11:55:08.406 365 11614.52 297.92 56580.25 88888.00 2022-12-31 11:55:08.906 365 11614.52 297.95 56580.16 88888.00 2022-12-31 11:55:09.406 365 11614.35 297.90 56580.07 88888.00 2022-12-31 11:55:09.906 365 11614.43 297.98 56579.89 88888.00 2022-12-31 11:55:10.406 365 11614.33 298.03 56579.84 88888.00 2022-12-31 11:55:10.906 365 11614.30 298.09 56579.60 88888.00 2022-12-31 11:55:11.406 365 11614.28 298.14 56579.51 88888.00 2022-12-31 11:55:11.906 365 11614.17 298.17 56579.31 88888.00 2022-12-31 11:55:12.406 365 11614.21 298.23 56579.05 88888.00 2022-12-31 11:55:12.906 365 11614.08 298.24 56578.79 88888.00 2022-12-31 11:55:13.406 365 11614.01 298.29 56578.52 88888.00 2022-12-31 11:55:13.906 365 11613.96 298.30 56578.17 88888.00 2022-12-31 11:55:14.406 365 11613.85 298.30 56577.90 88888.00 2022-12-31 11:55:14.906 365 11614.00 298.31 56577.55 88888.00 2022-12-31 11:55:15.406 365 11613.89 298.36 56577.13 88888.00 2022-12-31 11:55:15.906 365 11613.94 298.37 56576.80 88888.00 2022-12-31 11:55:16.406 365 11613.88 298.38 56576.47 88888.00 2022-12-31 11:55:16.906 365 11613.82 298.42 56576.04 88888.00 2022-12-31 11:55:17.406 365 11613.83 298.42 56575.66 88888.00 2022-12-31 11:55:17.906 365 11613.66 298.45 56575.32 88888.00 2022-12-31 11:55:18.406 365 11613.64 298.48 56575.01 88888.00 2022-12-31 11:55:18.906 365 11613.55 298.55 56574.67 88888.00 2022-12-31 11:55:19.406 365 11613.52 298.63 56574.37 88888.00 2022-12-31 11:55:19.906 365 11613.73 298.60 56574.04 88888.00 2022-12-31 11:55:20.406 365 11613.71 298.66 56573.68 88888.00 2022-12-31 11:55:20.906 365 11613.83 298.78 56573.34 88888.00 2022-12-31 11:55:21.406 365 11613.83 298.77 56573.02 88888.00 2022-12-31 11:55:21.906 365 11613.87 298.80 56572.76 88888.00 2022-12-31 11:55:22.406 365 11613.81 298.83 56572.45 88888.00 2022-12-31 11:55:22.906 365 11613.68 298.89 56572.14 88888.00 2022-12-31 11:55:23.406 365 11613.80 298.97 56571.78 88888.00 2022-12-31 11:55:23.906 365 11613.77 298.97 56571.40 88888.00 2022-12-31 11:55:24.406 365 11613.90 298.99 56571.09 88888.00 2022-12-31 11:55:24.906 365 11613.84 298.98 56570.77 88888.00 2022-12-31 11:55:25.406 365 11613.85 298.97 56570.45 88888.00 2022-12-31 11:55:25.906 365 11614.00 298.98 56570.15 88888.00 2022-12-31 11:55:26.406 365 11613.95 298.99 56569.81 88888.00 2022-12-31 11:55:26.906 365 11614.19 298.99 56569.50 88888.00 2022-12-31 11:55:27.406 365 11614.30 298.97 56569.16 88888.00 2022-12-31 11:55:27.906 365 11614.33 299.03 56568.85 88888.00 2022-12-31 11:55:28.406 365 11614.49 298.99 56568.54 88888.00 2022-12-31 11:55:28.906 365 11614.51 299.00 56568.24 88888.00 2022-12-31 11:55:29.406 365 11614.71 299.00 56567.92 88888.00 2022-12-31 11:55:29.906 365 11614.72 299.02 56567.61 88888.00 2022-12-31 11:55:30.406 365 11614.80 299.09 56567.25 88888.00 2022-12-31 11:55:30.906 365 11614.91 299.07 56566.91 88888.00 2022-12-31 11:55:31.406 365 11614.86 299.05 56566.67 88888.00 2022-12-31 11:55:31.906 365 11615.02 299.03 56566.48 88888.00 2022-12-31 11:55:32.406 365 11615.07 298.97 56566.23 88888.00 2022-12-31 11:55:32.906 365 11615.21 298.94 56565.96 88888.00 2022-12-31 11:55:33.406 365 11615.20 298.86 56565.70 88888.00 2022-12-31 11:55:33.906 365 11615.21 298.86 56565.46 88888.00 2022-12-31 11:55:34.406 365 11615.25 298.80 56565.20 88888.00 2022-12-31 11:55:34.906 365 11615.22 298.75 56564.95 88888.00 2022-12-31 11:55:35.406 365 11615.29 298.72 56564.77 88888.00 2022-12-31 11:55:35.906 365 11615.12 298.65 56564.58 88888.00 2022-12-31 11:55:36.406 365 11615.03 298.60 56564.41 88888.00 2022-12-31 11:55:36.906 365 11615.02 298.56 56564.27 88888.00 2022-12-31 11:55:37.406 365 11614.92 298.51 56564.14 88888.00 2022-12-31 11:55:38.406 365 11614.79 298.39 56563.89 88888.00 2022-12-31 11:55:38.906 365 11614.82 298.36 56563.76 88888.00 2022-12-31 11:55:39.406 365 11614.80 298.28 56563.64 88888.00 2022-12-31 11:55:39.906 365 11614.65 298.19 56563.51 88888.00 2022-12-31 11:55:40.406 365 11614.63 298.18 56563.44 88888.00 2022-12-31 11:55:40.906 365 11614.44 298.08 56563.38 88888.00 2022-12-31 11:55:41.406 365 11614.37 297.98 56563.31 88888.00 2022-12-31 11:55:41.906 365 11614.32 297.87 56563.21 88888.00 2022-12-31 11:55:42.406 365 11614.15 297.91 56563.14 88888.00 2022-12-31 11:55:42.906 365 11614.10 297.85 56563.05 88888.00 2022-12-31 11:55:43.406 365 11613.88 297.75 56562.95 88888.00 2022-12-31 11:55:43.906 365 11613.76 297.75 56562.85 88888.00 2022-12-31 11:55:44.406 365 11613.63 297.68 56562.66 88888.00 2022-12-31 11:55:44.906 365 11613.45 297.60 56562.60 88888.00 2022-12-31 11:55:45.406 365 11613.35 297.54 56562.55 88888.00 2022-12-31 11:55:45.906 365 11613.15 297.50 56562.49 88888.00 2022-12-31 11:55:46.406 365 11613.15 297.48 56562.38 88888.00 2022-12-31 11:55:46.906 365 11612.94 297.35 56562.28 88888.00 2022-12-31 11:55:47.406 365 11612.85 297.35 56562.11 88888.00 2022-12-31 11:55:47.906 365 11612.78 297.32 56561.96 88888.00 2022-12-31 11:55:48.406 365 11612.59 297.30 56561.76 88888.00 2022-12-31 11:55:48.906 365 11612.62 297.27 56561.59 88888.00 2022-12-31 11:55:49.406 365 11612.50 297.19 56561.32 88888.00 2022-12-31 11:55:49.906 365 11612.52 297.17 56561.16 88888.00 2022-12-31 11:55:50.406 365 11612.46 297.09 56560.94 88888.00 2022-12-31 11:55:50.906 365 11612.38 297.09 56560.73 88888.00 2022-12-31 11:55:51.406 365 11612.41 297.02 56560.47 88888.00 2022-12-31 11:55:51.906 365 11612.31 296.98 56560.23 88888.00 2022-12-31 11:55:52.406 365 11612.34 296.94 56560.07 88888.00 2022-12-31 11:55:52.906 365 11612.21 296.81 56559.88 88888.00 2022-12-31 11:55:53.406 365 11612.13 296.74 56559.73 88888.00 2022-12-31 11:55:53.906 365 11612.16 296.69 56559.54 88888.00 2022-12-31 11:55:54.406 365 11611.88 296.61 56559.41 88888.00 2022-12-31 11:55:54.906 365 11611.94 296.58 56559.29 88888.00 2022-12-31 11:55:55.406 365 11611.83 296.48 56559.10 88888.00 2022-12-31 11:55:55.906 365 11611.79 296.48 56558.97 88888.00 2022-12-31 11:55:56.406 365 11611.82 296.35 56558.88 88888.00 2022-12-31 11:55:56.906 365 11611.73 296.30 56558.81 88888.00 2022-12-31 11:55:57.406 365 11611.82 296.26 56558.70 88888.00 2022-12-31 11:55:57.906 365 11611.67 296.17 56558.59 88888.00 2022-12-31 11:55:58.406 365 11611.62 296.11 56558.56 88888.00 2022-12-31 11:55:58.906 365 11611.59 296.08 56558.51 88888.00 2022-12-31 11:55:59.406 365 11611.59 296.04 56558.53 88888.00 2022-12-31 11:55:59.906 365 11611.64 295.93 56558.57 88888.00 2022-12-31 11:56:00.406 365 11611.51 295.87 56558.65 88888.00 2022-12-31 11:56:00.906 365 11611.48 295.84 56558.69 88888.00 2022-12-31 11:56:01.406 365 11611.41 295.74 56558.74 88888.00 2022-12-31 11:56:01.906 365 11611.38 295.78 56558.78 88888.00 2022-12-31 11:56:02.406 365 11611.43 295.73 56558.89 88888.00 2022-12-31 11:56:02.906 365 11611.27 295.67 56559.03 88888.00 2022-12-31 11:56:03.406 365 11611.37 295.65 56559.17 88888.00 2022-12-31 11:56:03.906 365 11611.25 295.65 56559.29 88888.00 2022-12-31 11:56:04.406 365 11611.30 295.73 56559.46 88888.00 2022-12-31 11:56:04.906 365 11611.36 295.65 56559.62 88888.00 2022-12-31 11:56:05.406 365 11611.27 295.70 56559.91 88888.00 2022-12-31 11:56:05.906 365 11611.31 295.77 56560.16 88888.00 2022-12-31 11:56:06.406 365 11611.20 295.72 56560.37 88888.00 2022-12-31 11:56:06.906 365 11611.29 295.73 56560.61 88888.00 2022-12-31 11:56:07.406 365 11611.16 295.69 56560.86 88888.00 2022-12-31 11:56:07.906 365 11611.07 295.77 56561.03 88888.00 2022-12-31 11:56:08.406 365 11611.15 295.67 56561.25 88888.00 2022-12-31 11:56:08.906 365 11611.05 295.71 56561.52 88888.00 2022-12-31 11:56:09.406 365 11611.16 295.74 56561.85 88888.00 2022-12-31 11:56:09.906 365 11611.26 295.74 56562.18 88888.00 2022-12-31 11:56:10.406 365 11611.31 295.76 56562.46 88888.00 2022-12-31 11:56:10.906 365 11611.33 295.77 56562.68 88888.00 2022-12-31 11:56:11.406 365 11611.26 295.85 56562.92 88888.00 2022-12-31 11:56:11.906 365 11611.39 295.92 56563.24 88888.00 2022-12-31 11:56:12.406 365 11611.33 295.90 56563.52 88888.00 2022-12-31 11:56:12.906 365 11611.36 295.96 56563.79 88888.00 2022-12-31 11:56:13.406 365 11611.31 295.94 56564.04 88888.00 2022-12-31 11:56:13.906 365 11611.24 296.01 56564.33 88888.00 2022-12-31 11:56:14.406 365 11611.31 296.00 56564.56 88888.00 2022-12-31 11:56:14.906 365 11611.22 296.06 56564.79 88888.00 2022-12-31 11:56:15.406 365 11611.25 296.13 56565.06 88888.00 2022-12-31 11:56:15.906 365 11611.23 296.11 56565.33 88888.00 2022-12-31 11:56:16.406 365 11611.17 296.18 56565.63 88888.00 2022-12-31 11:56:16.906 365 11611.15 296.20 56565.90 88888.00 2022-12-31 11:56:17.406 365 11611.15 296.21 56566.19 88888.00 2022-12-31 11:56:17.906 365 11611.24 296.28 56566.44 88888.00 2022-12-31 11:56:18.406 365 11611.11 296.35 56566.67 88888.00 2022-12-31 11:56:18.906 365 11611.07 296.44 56566.99 88888.00 2022-12-31 11:56:19.406 365 11611.12 296.51 56567.18 88888.00 2022-12-31 11:56:19.906 365 11611.04 296.51 56567.39 88888.00 2022-12-31 11:56:20.406 365 11611.12 296.60 56567.69 88888.00 2022-12-31 11:56:20.906 365 11610.98 296.65 56567.99 88888.00 2022-12-31 11:56:21.406 365 11611.04 296.75 56568.31 88888.00 2022-12-31 11:56:21.906 365 11611.12 296.81 56568.56 88888.00 2022-12-31 11:56:22.406 365 11611.13 296.93 56568.77 88888.00 2022-12-31 11:56:22.906 365 11611.18 297.16 56569.01 88888.00 2022-12-31 11:56:23.407 365 11610.97 297.26 56569.22 88888.00 2022-12-31 11:56:23.907 365 11611.03 297.32 56569.49 88888.00 2022-12-31 11:56:24.407 365 11610.99 297.39 56569.72 88888.00 2022-12-31 11:56:24.907 365 11611.00 297.61 56569.93 88888.00 2022-12-31 11:56:25.407 365 11611.18 297.70 56570.10 88888.00 2022-12-31 11:56:25.907 365 11611.31 297.73 56570.27 88888.00 2022-12-31 11:56:26.407 365 11611.48 297.87 56570.55 88888.00 2022-12-31 11:56:26.907 365 11611.50 297.95 56570.72 88888.00 2022-12-31 11:56:27.407 365 11611.57 298.01 56570.90 88888.00 2022-12-31 11:56:27.907 365 11611.72 298.08 56571.10 88888.00 2022-12-31 11:56:28.407 365 11611.71 298.18 56571.40 88888.00 2022-12-31 11:56:28.907 365 11611.89 298.25 56571.55 88888.00 2022-12-31 11:56:29.407 365 11611.87 298.36 56571.75 88888.00 2022-12-31 11:56:29.907 365 11611.87 298.48 56571.93 88888.00 2022-12-31 11:56:30.407 365 11611.88 298.57 56572.03 88888.00 2022-12-31 11:56:30.907 365 11611.96 298.64 56572.10 88888.00 2022-12-31 11:56:31.407 365 11612.28 298.68 56572.22 88888.00 2022-12-31 11:56:31.907 365 11612.34 298.69 56572.29 88888.00 2022-12-31 11:56:32.407 365 11612.50 298.78 56572.38 88888.00 2022-12-31 11:56:32.907 365 11612.56 298.77 56572.39 88888.00 2022-12-31 11:56:33.407 365 11612.66 298.85 56572.41 88888.00 2022-12-31 11:56:33.907 365 11612.76 298.93 56572.46 88888.00 2022-12-31 11:56:34.407 365 11612.71 298.97 56572.41 88888.00 2022-12-31 11:56:34.907 365 11612.87 298.98 56572.33 88888.00 2022-12-31 11:56:35.407 365 11612.82 298.91 56572.22 88888.00 2022-12-31 11:56:35.907 365 11612.84 298.97 56572.12 88888.00 2022-12-31 11:56:36.407 365 11613.00 299.00 56571.96 88888.00 2022-12-31 11:56:36.907 365 11613.01 299.04 56571.77 88888.00 2022-12-31 11:56:37.407 365 11613.15 299.06 56571.58 88888.00 2022-12-31 11:56:37.907 365 11613.10 299.09 56571.35 88888.00 2022-12-31 11:56:38.407 365 11613.25 299.16 56571.10 88888.00 2022-12-31 11:56:38.907 365 11613.28 299.16 56570.83 88888.00 2022-12-31 11:56:39.407 365 11613.32 299.18 56570.53 88888.00 2022-12-31 11:56:39.907 365 11613.52 299.21 56570.26 88888.00 2022-12-31 11:56:40.407 365 11613.49 299.23 56570.01 88888.00 2022-12-31 11:56:40.907 365 11613.60 299.28 56569.73 88888.00 2022-12-31 11:56:41.407 365 11613.68 299.27 56569.38 88888.00 2022-12-31 11:56:41.907 365 11613.69 299.26 56569.07 88888.00 2022-12-31 11:56:42.407 365 11613.80 299.32 56568.75 88888.00 2022-12-31 11:56:42.907 365 11613.78 299.32 56568.38 88888.00 2022-12-31 11:56:43.407 365 11613.98 299.32 56568.07 88888.00 2022-12-31 11:56:43.907 365 11614.17 299.32 56567.76 88888.00 2022-12-31 11:56:44.407 365 11614.25 299.43 56567.42 88888.00 2022-12-31 11:56:44.907 365 11614.44 299.51 56567.07 88888.00 2022-12-31 11:56:45.407 365 11614.49 299.53 56566.72 88888.00 2022-12-31 11:56:45.907 365 11614.67 299.61 56566.38 88888.00 2022-12-31 11:56:46.407 365 11614.73 299.73 56566.04 88888.00 2022-12-31 11:56:46.907 365 11614.94 299.77 56565.76 88888.00 2022-12-31 11:56:47.407 365 11615.08 299.70 56565.42 88888.00 2022-12-31 11:56:47.907 365 11615.22 299.80 56565.05 88888.00 2022-12-31 11:56:48.407 365 11615.49 299.86 56564.75 88888.00 2022-12-31 11:56:48.907 365 11615.62 299.89 56564.52 88888.00 2022-12-31 11:56:50.407 365 11616.37 300.06 56563.66 88888.00 2022-12-31 11:56:50.907 365 11616.72 300.07 56563.40 88888.00 2022-12-31 11:56:51.407 365 11616.95 300.16 56563.14 88888.00 2022-12-31 11:56:51.907 365 11617.31 300.20 56562.88 88888.00 2022-12-31 11:56:52.407 365 11617.51 300.21 56562.68 88888.00 2022-12-31 11:56:52.907 365 11617.90 300.40 56562.49 88888.00 2022-12-31 11:56:53.407 365 11618.29 300.45 56562.22 88888.00 2022-12-31 11:56:53.907 365 11618.49 300.49 56562.05 88888.00 2022-12-31 11:56:54.407 365 11618.84 300.59 56562.01 88888.00 2022-12-31 11:56:54.907 365 11618.94 300.57 56561.84 88888.00 2022-12-31 11:56:55.407 365 11619.29 300.62 56561.65 88888.00 2022-12-31 11:56:55.907 365 11619.56 300.64 56561.48 88888.00 2022-12-31 11:56:56.407 365 11619.75 300.72 56561.39 88888.00 2022-12-31 11:56:56.907 365 11620.07 300.68 56561.24 88888.00 2022-12-31 11:56:57.407 365 11620.27 300.69 56561.07 88888.00 2022-12-31 11:56:57.907 365 11620.62 300.70 56560.94 88888.00 2022-12-31 11:56:58.407 365 11620.86 300.70 56560.84 88888.00 2022-12-31 11:56:58.907 365 11621.14 300.70 56560.78 88888.00 2022-12-31 11:56:59.407 365 11621.53 300.73 56560.76 88888.00 2022-12-31 11:56:59.907 365 11621.72 300.74 56560.69 88888.00 2022-12-31 11:57:00.407 365 11622.07 300.73 56560.63 88888.00 2022-12-31 11:57:00.907 365 11622.24 300.70 56560.62 88888.00 2022-12-31 11:57:01.407 365 11622.48 300.73 56560.58 88888.00 2022-12-31 11:57:01.907 365 11622.72 300.68 56560.51 88888.00 2022-12-31 11:57:02.407 365 11622.80 300.63 56560.45 88888.00 2022-12-31 11:57:02.907 365 11623.13 300.62 56560.44 88888.00 2022-12-31 11:57:03.407 365 11623.22 300.60 56560.39 88888.00 2022-12-31 11:57:03.907 365 11623.41 300.57 56560.35 88888.00 2022-12-31 11:57:04.407 365 11623.53 300.48 56560.29 88888.00 2022-12-31 11:57:04.907 365 11623.68 300.41 56560.30 88888.00 2022-12-31 11:57:05.407 365 11623.92 300.38 56560.18 88888.00 2022-12-31 11:57:05.907 365 11624.03 300.33 56560.10 88888.00 2022-12-31 11:57:06.407 365 11624.26 300.34 56560.07 88888.00 2022-12-31 11:57:06.907 365 11624.29 300.25 56560.05 88888.00 2022-12-31 11:57:07.407 365 11624.44 300.19 56559.97 88888.00 2022-12-31 11:57:07.907 365 11624.67 300.15 56559.97 88888.00 2022-12-31 11:57:08.407 365 11624.67 300.11 56559.90 88888.00 2022-12-31 11:57:08.907 365 11624.75 300.06 56559.81 88888.00 2022-12-31 11:57:10.407 365 11625.02 299.89 56559.65 88888.00 2022-12-31 11:57:10.907 365 11624.96 299.79 56559.54 88888.00 2022-12-31 11:57:11.407 365 11625.14 299.66 56559.45 88888.00 2022-12-31 11:57:11.907 365 11625.03 299.57 56559.38 88888.00 2022-12-31 11:57:12.407 365 11625.10 299.55 56559.25 88888.00 2022-12-31 11:57:12.907 365 11625.05 299.44 56559.16 88888.00 2022-12-31 11:57:13.407 365 11625.05 299.40 56559.06 88888.00 2022-12-31 11:57:13.907 365 11625.13 299.37 56558.97 88888.00 2022-12-31 11:57:14.407 365 11625.01 299.36 56558.87 88888.00 2022-12-31 11:57:14.907 365 11625.07 299.30 56558.69 88888.00 2022-12-31 11:57:15.407 365 11625.03 299.23 56558.57 88888.00 2022-12-31 11:57:15.907 365 11625.00 299.17 56558.48 88888.00 2022-12-31 11:57:16.407 365 11625.00 299.06 56558.39 88888.00 2022-12-31 11:57:16.907 365 11624.87 299.04 56558.26 88888.00 2022-12-31 11:57:17.407 365 11624.96 299.04 56558.13 88888.00 2022-12-31 11:57:17.907 365 11624.78 298.92 56558.01 88888.00 2022-12-31 11:57:18.407 365 11624.66 298.92 56557.88 88888.00 2022-12-31 11:57:18.907 365 11624.67 298.82 56557.72 88888.00 2022-12-31 11:57:19.907 365 11624.84 298.46 56557.49 88888.00 2022-12-31 11:57:20.407 365 11624.72 298.44 56557.41 88888.00 2022-12-31 11:57:20.907 365 11624.75 298.45 56557.28 88888.00 2022-12-31 11:57:21.407 365 11624.67 298.38 56557.10 88888.00 2022-12-31 11:57:21.907 365 11624.65 298.36 56556.99 88888.00 2022-12-31 11:57:22.407 365 11624.67 298.29 56556.82 88888.00 2022-12-31 11:57:22.907 365 11624.58 298.28 56556.72 88888.00 2022-12-31 11:57:23.407 365 11624.65 298.28 56556.62 88888.00 2022-12-31 11:57:23.907 365 11624.58 298.15 56556.51 88888.00 2022-12-31 11:57:24.407 365 11624.53 298.14 56556.41 88888.00 2022-12-31 11:57:24.907 365 11624.57 298.11 56556.32 88888.00 2022-12-31 11:57:25.407 365 11624.39 298.03 56556.21 88888.00 2022-12-31 11:57:25.907 365 11624.54 298.05 56556.09 88888.00 2022-12-31 11:57:26.407 365 11624.51 297.97 56556.03 88888.00 2022-12-31 11:57:26.907 365 11624.53 298.07 56555.96 88888.00 2022-12-31 11:57:27.407 365 11624.62 297.94 56555.86 88888.00 2022-12-31 11:57:27.907 365 11624.55 297.90 56555.83 88888.00 2022-12-31 11:57:28.407 365 11624.61 297.90 56555.81 88888.00 2022-12-31 11:57:28.907 365 11624.55 297.88 56555.79 88888.00 2022-12-31 11:57:29.407 365 11624.75 297.87 56555.75 88888.00 2022-12-31 11:57:29.907 365 11624.81 297.91 56555.77 88888.00 2022-12-31 11:57:30.407 365 11624.78 297.98 56555.82 88888.00 2022-12-31 11:57:30.907 365 11624.89 298.03 56555.85 88888.00 2022-12-31 11:57:31.407 365 11624.91 297.97 56555.85 88888.00 2022-12-31 11:57:31.907 365 11625.01 297.89 56555.94 88888.00 2022-12-31 11:57:32.407 365 11625.06 297.90 56556.03 88888.00 2022-12-31 11:57:32.907 365 11625.10 297.91 56556.09 88888.00 2022-12-31 11:57:33.407 365 11625.24 297.88 56556.13 88888.00 2022-12-31 11:57:33.907 365 11625.29 297.89 56556.20 88888.00 2022-12-31 11:57:34.407 365 11625.45 297.85 56556.30 88888.00 2022-12-31 11:57:34.907 365 11625.51 297.95 56556.32 88888.00 2022-12-31 11:57:35.407 365 11625.63 298.09 56556.47 88888.00 2022-12-31 11:57:35.907 365 11625.72 298.10 56556.62 88888.00 2022-12-31 11:57:36.407 365 11625.77 298.09 56556.77 88888.00 2022-12-31 11:57:36.907 365 11625.97 298.12 56556.83 88888.00 2022-12-31 11:57:37.907 365 11626.24 298.30 56557.18 88888.00 2022-12-31 11:57:38.407 365 11626.12 298.26 56557.34 88888.00 2022-12-31 11:57:38.907 365 11626.20 298.34 56557.56 88888.00 2022-12-31 11:57:39.907 365 11626.45 298.14 56557.92 88888.00 2022-12-31 11:57:40.407 365 11626.73 298.14 56558.14 88888.00 2022-12-31 11:57:40.907 365 11626.74 298.12 56558.38 88888.00 2022-12-31 11:57:41.407 365 11626.77 298.15 56558.59 88888.00 2022-12-31 11:57:41.907 365 11626.84 298.17 56558.79 88888.00 2022-12-31 11:57:42.407 365 11626.77 298.18 56558.90 88888.00 2022-12-31 11:57:42.907 365 11626.93 298.23 56559.08 88888.00 2022-12-31 11:57:43.407 365 11626.90 298.25 56559.27 88888.00 2022-12-31 11:57:43.907 365 11627.01 298.30 56559.47 88888.00 2022-12-31 11:57:44.407 365 11627.03 298.32 56559.66 88888.00 2022-12-31 11:57:44.907 365 11627.02 298.35 56559.84 88888.00 2022-12-31 11:57:45.407 365 11627.12 298.36 56559.97 88888.00 2022-12-31 11:57:45.907 365 11627.04 298.37 56560.05 88888.00 2022-12-31 11:57:46.407 365 11627.16 298.37 56560.18 88888.00 2022-12-31 11:57:46.907 365 11627.12 298.38 56560.30 88888.00 2022-12-31 11:57:47.907 365 11627.11 298.46 56560.45 88888.00 2022-12-31 11:57:48.407 365 11627.05 298.49 56560.50 88888.00 2022-12-31 11:57:48.907 365 11627.24 298.46 56560.56 88888.00 2022-12-31 11:57:49.407 365 11627.32 298.39 56560.58 88888.00 2022-12-31 11:57:49.907 365 11627.39 298.39 56560.54 88888.00 2022-12-31 11:57:50.407 365 11627.45 298.32 56560.55 88888.00 2022-12-31 11:57:50.907 365 11627.44 298.26 56560.50 88888.00 2022-12-31 11:57:51.407 365 11627.56 298.22 56560.41 88888.00 2022-12-31 11:57:51.907 365 11627.49 298.16 56560.32 88888.00 2022-12-31 11:57:52.407 365 11627.49 298.12 56560.28 88888.00 2022-12-31 11:57:52.907 365 11627.51 297.98 56560.23 88888.00 2022-12-31 11:57:53.407 365 11627.54 297.96 56560.16 88888.00 2022-12-31 11:57:53.907 365 11627.64 297.94 56560.03 88888.00 2022-12-31 11:57:54.407 365 11627.58 297.82 56559.90 88888.00 2022-12-31 11:57:54.907 365 11627.65 297.66 56559.78 88888.00 2022-12-31 11:57:55.407 365 11627.63 297.44 56559.64 88888.00 2022-12-31 11:57:55.907 365 11627.63 297.36 56559.59 88888.00 2022-12-31 11:57:56.407 365 11627.60 297.30 56559.55 88888.00 2022-12-31 11:57:56.907 365 11627.50 297.26 56559.53 88888.00 2022-12-31 11:57:57.407 365 11627.54 297.22 56559.56 88888.00 2022-12-31 11:57:57.907 365 11627.32 297.15 56559.55 88888.00 2022-12-31 11:57:58.407 365 11627.19 297.10 56559.53 88888.00 2022-12-31 11:57:58.907 365 11627.14 297.02 56559.52 88888.00 2022-12-31 11:57:59.407 365 11627.04 297.03 56559.56 88888.00 2022-12-31 11:57:59.907 365 11627.25 297.01 56559.65 88888.00 2022-12-31 11:58:00.407 365 11627.16 297.06 56559.75 88888.00 2022-12-31 11:58:00.907 365 11627.17 297.06 56559.86 88888.00 2022-12-31 11:58:01.407 365 11627.16 297.03 56559.98 88888.00 2022-12-31 11:58:01.907 365 11627.02 297.08 56560.12 88888.00 2022-12-31 11:58:02.407 365 11627.01 297.19 56560.25 88888.00 2022-12-31 11:58:02.907 365 11626.89 297.22 56560.35 88888.00 2022-12-31 11:58:03.407 365 11626.93 297.25 56560.42 88888.00 2022-12-31 11:58:03.907 365 11626.80 297.19 56560.50 88888.00 2022-12-31 11:58:04.407 365 11626.69 297.27 56560.62 88888.00 2022-12-31 11:58:04.907 365 11626.63 297.28 56560.71 88888.00 2022-12-31 11:58:05.407 365 11626.59 297.32 56560.75 88888.00 2022-12-31 11:58:05.907 365 11626.63 297.36 56560.83 88888.00 2022-12-31 11:58:06.407 365 11626.58 297.37 56560.87 88888.00 2022-12-31 11:58:06.907 365 11626.51 297.49 56560.86 88888.00 2022-12-31 11:58:07.407 365 11626.46 297.48 56560.81 88888.00 2022-12-31 11:58:07.907 365 11626.33 297.43 56560.78 88888.00 2022-12-31 11:58:08.407 365 11626.53 297.48 56560.74 88888.00 2022-12-31 11:58:08.907 365 11626.54 297.46 56560.68 88888.00 2022-12-31 11:58:09.407 365 11626.59 297.47 56560.58 88888.00 2022-12-31 11:58:09.907 365 11626.61 297.47 56560.48 88888.00 2022-12-31 11:58:10.407 365 11626.58 297.54 56560.39 88888.00 2022-12-31 11:58:10.907 365 11626.63 297.55 56560.31 88888.00 2022-12-31 11:58:11.407 365 11626.58 297.57 56560.24 88888.00 2022-12-31 11:58:11.907 365 11626.73 297.68 56560.16 88888.00 2022-12-31 11:58:12.407 365 11626.72 297.68 56560.07 88888.00 2022-12-31 11:58:12.907 365 11626.63 297.73 56559.94 88888.00 2022-12-31 11:58:13.407 365 11626.69 297.76 56559.80 88888.00 2022-12-31 11:58:13.907 365 11626.76 297.77 56559.71 88888.00 2022-12-31 11:58:14.407 365 11627.00 297.80 56559.65 88888.00 2022-12-31 11:58:14.907 365 11627.05 297.80 56559.54 88888.00 2022-12-31 11:58:15.407 365 11627.15 297.88 56559.48 88888.00 2022-12-31 11:58:15.907 365 11627.14 297.94 56559.42 88888.00 2022-12-31 11:58:16.407 365 11627.05 297.97 56559.33 88888.00 2022-12-31 11:58:16.907 365 11627.38 297.97 56559.34 88888.00 2022-12-31 11:58:17.407 365 11627.42 297.94 56559.35 88888.00 2022-12-31 11:58:17.908 365 11627.56 298.03 56559.42 88888.00 2022-12-31 11:58:18.408 365 11627.67 298.09 56559.51 88888.00 2022-12-31 11:58:18.908 365 11627.67 298.18 56559.65 88888.00 2022-12-31 11:58:19.408 365 11627.93 298.22 56559.80 88888.00 2022-12-31 11:58:19.908 365 11627.93 298.24 56559.94 88888.00 2022-12-31 11:58:20.408 365 11628.09 298.37 56560.07 88888.00 2022-12-31 11:58:20.908 365 11628.20 298.37 56560.24 88888.00 2022-12-31 11:58:21.408 365 11628.29 298.43 56560.44 88888.00 2022-12-31 11:58:21.908 365 11628.47 298.49 56560.64 88888.00 2022-12-31 11:58:22.408 365 11628.41 298.51 56560.87 88888.00 2022-12-31 11:58:22.908 365 11628.57 298.56 56561.12 88888.00 2022-12-31 11:58:23.408 365 11628.67 298.57 56561.28 88888.00 2022-12-31 11:58:23.908 365 11628.77 298.65 56561.52 88888.00 2022-12-31 11:58:24.408 365 11628.90 298.69 56561.78 88888.00 2022-12-31 11:58:24.908 365 11628.93 298.71 56562.04 88888.00 2022-12-31 11:58:25.408 365 11629.13 298.76 56562.24 88888.00 2022-12-31 11:58:25.908 365 11629.20 298.73 56562.44 88888.00 2022-12-31 11:58:26.408 365 11629.32 298.75 56562.67 88888.00 2022-12-31 11:58:26.908 365 11629.47 298.77 56562.92 88888.00 2022-12-31 11:58:27.408 365 11629.53 298.80 56563.14 88888.00 2022-12-31 11:58:27.908 365 11629.73 298.82 56563.33 88888.00 2022-12-31 11:58:28.408 365 11629.69 298.80 56563.50 88888.00 2022-12-31 11:58:28.908 365 11629.79 298.89 56563.68 88888.00 2022-12-31 11:58:29.408 365 11629.78 298.85 56563.86 88888.00 2022-12-31 11:58:29.908 365 11629.74 298.91 56564.02 88888.00 2022-12-31 11:58:30.408 365 11629.82 299.06 56564.10 88888.00 2022-12-31 11:58:31.408 365 11629.69 299.13 56564.24 88888.00 2022-12-31 11:58:31.908 365 11629.60 299.11 56564.29 88888.00 2022-12-31 11:58:32.408 365 11629.54 299.10 56564.33 88888.00 2022-12-31 11:58:32.908 365 11629.64 299.12 56564.35 88888.00 2022-12-31 11:58:33.408 365 11629.50 299.12 56564.31 88888.00 2022-12-31 11:58:33.908 365 11629.51 299.10 56564.26 88888.00 2022-12-31 11:58:34.408 365 11629.38 299.03 56564.18 88888.00 2022-12-31 11:58:34.908 365 11629.31 299.03 56564.15 88888.00 2022-12-31 11:58:35.408 365 11629.24 299.03 56564.01 88888.00 2022-12-31 11:58:35.908 365 11629.08 299.10 56563.84 88888.00 2022-12-31 11:58:36.408 365 11629.13 299.14 56563.76 88888.00 2022-12-31 11:58:36.908 365 11628.96 299.11 56563.62 88888.00 2022-12-31 11:58:37.408 365 11628.85 299.17 56563.51 88888.00 2022-12-31 11:58:37.908 365 11628.62 299.20 56563.27 88888.00 2022-12-31 11:58:38.408 365 11628.43 299.25 56563.12 88888.00 2022-12-31 11:58:38.908 365 11628.53 299.21 56562.98 88888.00 2022-12-31 11:58:39.408 365 11628.40 299.24 56562.80 88888.00 2022-12-31 11:58:39.908 365 11628.37 299.30 56562.64 88888.00 2022-12-31 11:58:40.408 365 11628.28 299.30 56562.44 88888.00 2022-12-31 11:58:40.908 365 11628.15 299.37 56562.19 88888.00 2022-12-31 11:58:41.408 365 11628.06 299.38 56561.97 88888.00 2022-12-31 11:58:41.908 365 11627.79 299.39 56561.83 88888.00 2022-12-31 11:58:42.408 365 11627.87 299.41 56561.60 88888.00 2022-12-31 11:58:42.908 365 11627.76 299.36 56561.38 88888.00 2022-12-31 11:58:43.408 365 11627.64 299.43 56561.25 88888.00 2022-12-31 11:58:43.908 365 11627.58 299.51 56561.08 88888.00 2022-12-31 11:58:44.408 365 11627.37 299.53 56560.97 88888.00 2022-12-31 11:58:44.908 365 11627.43 299.59 56560.84 88888.00 2022-12-31 11:58:45.408 365 11627.25 299.58 56560.63 88888.00 2022-12-31 11:58:45.908 365 11627.21 299.64 56560.54 88888.00 2022-12-31 11:58:46.408 365 11627.09 299.72 56560.51 88888.00 2022-12-31 11:58:46.908 365 11626.83 299.81 56560.51 88888.00 2022-12-31 11:58:47.408 365 11626.86 299.87 56560.48 88888.00 2022-12-31 11:58:47.908 365 11626.77 299.93 56560.50 88888.00 2022-12-31 11:58:48.408 365 11626.75 299.98 56560.51 88888.00 2022-12-31 11:58:48.908 365 11626.61 300.06 56560.57 88888.00 2022-12-31 11:58:49.408 365 11626.51 300.16 56560.64 88888.00 2022-12-31 11:58:49.908 365 11626.55 300.25 56560.70 88888.00 2022-12-31 11:58:50.408 365 11626.44 300.29 56560.75 88888.00 2022-12-31 11:58:50.908 365 11626.42 300.34 56560.87 88888.00 2022-12-31 11:58:51.408 365 11626.35 300.41 56560.92 88888.00 2022-12-31 11:58:51.908 365 11626.28 300.53 56561.02 88888.00 2022-12-31 11:58:52.408 365 11626.30 300.59 56561.14 88888.00 2022-12-31 11:58:52.908 365 11626.14 300.76 56561.29 88888.00 2022-12-31 11:58:53.408 365 11626.19 300.88 56561.42 88888.00 2022-12-31 11:58:53.908 365 11626.04 300.95 56561.55 88888.00 2022-12-31 11:58:54.408 365 11626.06 301.09 56561.69 88888.00 2022-12-31 11:58:54.908 365 11626.07 301.11 56561.77 88888.00 2022-12-31 11:58:55.408 365 11625.92 301.16 56561.92 88888.00 2022-12-31 11:58:55.908 365 11625.93 301.13 56562.03 88888.00 2022-12-31 11:58:56.408 365 11625.84 301.14 56562.09 88888.00 2022-12-31 11:58:56.908 365 11625.86 301.22 56562.17 88888.00 2022-12-31 11:58:57.408 365 11625.85 301.23 56562.22 88888.00 2022-12-31 11:58:57.908 365 11625.82 301.27 56562.28 88888.00 2022-12-31 11:58:58.408 365 11625.89 301.29 56562.30 88888.00 2022-12-31 11:58:58.908 365 11625.77 301.29 56562.31 88888.00 2022-12-31 11:58:59.408 365 11625.85 301.38 56562.32 88888.00 2022-12-31 11:58:59.908 365 11625.75 301.36 56562.31 88888.00 2022-12-31 11:59:00.408 365 11625.79 301.32 56562.32 88888.00 2022-12-31 11:59:00.908 365 11625.86 301.31 56562.27 88888.00 2022-12-31 11:59:01.408 365 11625.78 301.32 56562.21 88888.00 2022-12-31 11:59:01.908 365 11625.87 301.29 56562.12 88888.00 2022-12-31 11:59:02.408 365 11625.78 301.27 56561.99 88888.00 2022-12-31 11:59:02.908 365 11625.90 301.20 56561.84 88888.00 2022-12-31 11:59:03.408 365 11625.96 301.06 56561.73 88888.00 2022-12-31 11:59:03.908 365 11625.94 301.01 56561.64 88888.00 2022-12-31 11:59:04.408 365 11626.04 300.89 56561.44 88888.00 2022-12-31 11:59:04.908 365 11626.01 300.82 56561.26 88888.00 2022-12-31 11:59:05.408 365 11626.18 300.74 56561.09 88888.00 2022-12-31 11:59:05.908 365 11626.28 300.67 56560.88 88888.00 2022-12-31 11:59:06.408 365 11626.30 300.63 56560.69 88888.00 2022-12-31 11:59:06.908 365 11626.34 300.55 56560.52 88888.00 2022-12-31 11:59:07.408 365 11626.23 300.45 56560.32 88888.00 2022-12-31 11:59:07.908 365 11626.39 300.32 56560.11 88888.00 2022-12-31 11:59:08.408 365 11626.45 300.21 56559.96 88888.00 2022-12-31 11:59:08.908 365 11626.53 300.22 56559.88 88888.00 2022-12-31 11:59:09.408 365 11626.62 300.05 56559.79 88888.00 2022-12-31 11:59:09.908 365 11626.65 299.98 56559.75 88888.00 2022-12-31 11:59:10.408 365 11626.79 299.89 56559.70 88888.00 2022-12-31 11:59:10.908 365 11626.75 299.78 56559.59 88888.00 2022-12-31 11:59:11.408 365 11626.86 299.73 56559.55 88888.00 2022-12-31 11:59:11.908 365 11626.83 299.64 56559.59 88888.00 2022-12-31 11:59:12.408 365 11626.83 299.61 56559.64 88888.00 2022-12-31 11:59:12.908 365 11627.07 299.60 56559.72 88888.00 2022-12-31 11:59:13.408 365 11626.89 299.58 56559.80 88888.00 2022-12-31 11:59:13.908 365 11626.94 299.50 56559.85 88888.00 2022-12-31 11:59:14.408 365 11627.01 299.33 56559.94 88888.00 2022-12-31 11:59:14.908 365 11627.03 299.33 56560.11 88888.00 2022-12-31 11:59:15.408 365 11627.09 299.32 56560.26 88888.00 2022-12-31 11:59:15.908 365 11626.98 299.31 56560.44 88888.00 2022-12-31 11:59:16.408 365 11627.04 299.32 56560.71 88888.00 2022-12-31 11:59:16.908 365 11626.82 299.26 56560.99 88888.00 2022-12-31 11:59:17.408 365 11626.73 299.30 56561.29 88888.00 2022-12-31 11:59:17.908 365 11626.67 299.23 56561.65 88888.00 2022-12-31 11:59:18.408 365 11626.51 299.28 56562.02 88888.00 2022-12-31 11:59:18.908 365 11626.52 299.32 56562.46 88888.00 2022-12-31 11:59:19.408 365 11626.37 299.36 56562.83 88888.00 2022-12-31 11:59:19.908 365 11626.39 299.37 56563.19 88888.00 2022-12-31 11:59:20.408 365 11626.32 299.33 56563.59 88888.00 2022-12-31 11:59:20.908 365 11626.21 299.47 56563.98 88888.00 2022-12-31 11:59:21.408 365 11626.20 299.57 56564.41 88888.00 2022-12-31 11:59:21.908 365 11626.13 299.61 56564.84 88888.00 2022-12-31 11:59:22.408 365 11626.17 299.70 56565.26 88888.00 2022-12-31 11:59:22.908 365 11626.04 299.78 56565.69 88888.00 2022-12-31 11:59:23.408 365 11625.94 299.89 56566.10 88888.00 2022-12-31 11:59:23.908 365 11625.87 300.01 56566.48 88888.00 2022-12-31 11:59:24.408 365 11625.72 300.14 56566.90 88888.00 2022-12-31 11:59:24.908 365 11625.72 300.23 56567.29 88888.00 2022-12-31 11:59:25.408 365 11625.58 300.30 56567.63 88888.00 2022-12-31 11:59:25.908 365 11625.50 300.46 56567.98 88888.00 2022-12-31 11:59:26.408 365 11625.48 300.54 56568.25 88888.00 2022-12-31 11:59:26.908 365 11625.34 300.70 56568.52 88888.00 2022-12-31 11:59:27.408 365 11625.36 300.83 56568.71 88888.00 2022-12-31 11:59:27.908 365 11625.22 300.97 56568.86 88888.00 2022-12-31 11:59:28.408 365 11625.23 301.14 56569.04 88888.00 2022-12-31 11:59:28.908 365 11625.17 301.20 56569.17 88888.00 2022-12-31 11:59:29.408 365 11625.13 301.41 56569.33 88888.00 2022-12-31 11:59:29.908 365 11625.23 301.49 56569.37 88888.00 2022-12-31 11:59:30.408 365 11625.16 301.57 56569.35 88888.00 2022-12-31 11:59:30.908 365 11625.26 301.71 56569.37 88888.00 2022-12-31 11:59:31.408 365 11625.23 301.84 56569.40 88888.00 2022-12-31 11:59:31.908 365 11625.24 301.99 56569.42 88888.00 2022-12-31 11:59:32.408 365 11625.34 302.08 56569.37 88888.00 2022-12-31 11:59:32.908 365 11625.27 302.18 56569.30 88888.00 2022-12-31 11:59:33.408 365 11625.37 302.29 56569.25 88888.00 2022-12-31 11:59:33.908 365 11625.35 302.40 56569.15 88888.00 2022-12-31 11:59:34.408 365 11625.31 302.56 56569.04 88888.00 2022-12-31 11:59:34.908 365 11625.23 302.60 56568.93 88888.00 2022-12-31 11:59:35.408 365 11625.29 302.73 56568.80 88888.00 2022-12-31 11:59:35.908 365 11625.55 302.83 56568.65 88888.00 2022-12-31 11:59:36.408 365 11625.58 302.88 56568.50 88888.00 2022-12-31 11:59:36.908 365 11625.65 302.98 56568.34 88888.00 2022-12-31 11:59:37.408 365 11625.69 303.00 56568.18 88888.00 2022-12-31 11:59:37.908 365 11625.72 303.13 56568.03 88888.00 2022-12-31 11:59:38.408 365 11625.79 303.14 56567.87 88888.00 2022-12-31 11:59:38.908 365 11625.70 303.17 56567.70 88888.00 2022-12-31 11:59:39.408 365 11625.82 303.21 56567.56 88888.00 2022-12-31 11:59:39.908 365 11625.83 303.27 56567.42 88888.00 2022-12-31 11:59:40.408 365 11625.82 303.32 56567.24 88888.00 2022-12-31 11:59:40.908 365 11625.94 303.35 56567.13 88888.00 2022-12-31 11:59:41.408 365 11625.86 303.36 56567.05 88888.00 2022-12-31 11:59:41.908 365 11625.98 303.48 56566.93 88888.00 2022-12-31 11:59:42.408 365 11625.96 303.48 56566.87 88888.00 2022-12-31 11:59:42.908 365 11626.00 303.58 56566.87 88888.00 2022-12-31 11:59:43.408 365 11626.04 303.59 56566.85 88888.00 2022-12-31 11:59:43.908 365 11625.93 303.67 56566.83 88888.00 2022-12-31 11:59:44.408 365 11625.92 303.65 56566.78 88888.00 2022-12-31 11:59:44.908 365 11625.80 303.73 56566.73 88888.00 2022-12-31 11:59:45.408 365 11625.92 303.85 56566.76 88888.00 2022-12-31 11:59:45.908 365 11625.99 303.88 56566.79 88888.00 2022-12-31 11:59:46.408 365 11625.86 303.93 56566.87 88888.00 2022-12-31 11:59:46.908 365 11625.87 303.96 56566.96 88888.00 2022-12-31 11:59:47.408 365 11625.87 304.02 56566.99 88888.00 2022-12-31 11:59:47.908 365 11625.92 304.09 56567.06 88888.00 2022-12-31 11:59:48.408 365 11625.90 304.11 56567.18 88888.00 2022-12-31 11:59:48.908 365 11625.84 304.22 56567.23 88888.00 2022-12-31 11:59:49.408 365 11625.89 304.29 56567.32 88888.00 2022-12-31 11:59:49.908 365 11625.77 304.33 56567.42 88888.00 2022-12-31 11:59:50.408 365 11625.82 304.42 56567.50 88888.00 2022-12-31 11:59:50.908 365 11625.71 304.48 56567.55 88888.00 2022-12-31 11:59:51.408 365 11625.75 304.54 56567.67 88888.00 2022-12-31 11:59:51.908 365 11625.72 304.51 56567.76 88888.00 2022-12-31 11:59:53.408 365 11625.43 304.55 56567.90 88888.00 2022-12-31 11:59:53.908 365 11625.42 304.58 56567.96 88888.00 2022-12-31 11:59:54.408 365 11625.27 304.55 56567.98 88888.00 2022-12-31 11:59:54.908 365 11625.13 304.61 56568.02 88888.00 2022-12-31 11:59:55.408 365 11625.16 304.58 56568.05 88888.00 2022-12-31 11:59:55.908 365 11625.02 304.58 56568.03 88888.00 2022-12-31 11:59:56.408 365 11625.03 304.60 56568.06 88888.00 2022-12-31 11:59:56.908 365 11624.91 304.47 56567.99 88888.00 2022-12-31 11:59:57.408 365 11624.80 304.38 56567.96 88888.00 2022-12-31 11:59:57.908 365 11624.87 304.35 56567.87 88888.00 2022-12-31 11:59:58.408 365 11624.81 304.33 56567.74 88888.00 2022-12-31 11:59:58.908 365 11624.87 304.28 56567.57 88888.00 2022-12-31 11:59:59.408 365 11624.71 304.17 56567.43 88888.00 2022-12-31 11:59:59.908 365 11624.67 304.11 56567.34 88888.00 2022-12-31 12:00:00.408 365 11624.61 304.08 56567.15 88888.00 2022-12-31 12:00:00.908 365 11624.46 304.01 56567.02 88888.00 2022-12-31 12:00:01.408 365 11624.46 303.94 56566.81 88888.00 2022-12-31 12:00:01.908 365 11624.32 303.88 56566.60 88888.00 2022-12-31 12:00:02.908 365 11624.26 303.74 56566.25 88888.00 2022-12-31 12:00:03.408 365 11624.11 303.74 56566.04 88888.00 2022-12-31 12:00:03.908 365 11624.19 303.68 56565.84 88888.00 2022-12-31 12:00:04.408 365 11624.13 303.63 56565.65 88888.00 2022-12-31 12:00:04.908 365 11624.17 303.62 56565.44 88888.00 2022-12-31 12:00:05.408 365 11624.10 303.54 56565.27 88888.00 2022-12-31 12:00:05.908 365 11624.02 303.53 56565.14 88888.00 2022-12-31 12:00:06.408 365 11624.09 303.47 56564.99 88888.00 2022-12-31 12:00:06.908 365 11623.92 303.47 56564.90 88888.00 2022-12-31 12:00:07.408 365 11623.97 303.48 56564.79 88888.00 2022-12-31 12:00:07.908 365 11623.87 303.43 56564.69 88888.00 2022-12-31 12:00:08.408 365 11623.81 303.53 56564.61 88888.00 2022-12-31 12:00:08.908 365 11623.82 303.51 56564.53 88888.00 2022-12-31 12:00:09.408 365 11623.70 303.47 56564.50 88888.00 2022-12-31 12:00:09.908 365 11623.77 303.54 56564.49 88888.00 2022-12-31 12:00:10.408 365 11623.66 303.58 56564.52 88888.00 2022-12-31 12:00:10.908 365 11623.61 303.63 56564.52 88888.00 2022-12-31 12:00:11.408 365 11623.56 303.61 56564.48 88888.00 2022-12-31 12:00:11.908 365 11623.41 303.65 56564.48 88888.00 2022-12-31 12:00:12.908 365 11623.39 303.76 56564.58 88888.00 2022-12-31 12:00:13.408 365 11623.30 303.82 56564.66 88888.00 2022-12-31 12:00:13.908 365 11623.23 303.86 56564.75 88888.00 2022-12-31 12:00:14.408 365 11623.09 303.93 56564.85 88888.00 2022-12-31 12:00:14.908 365 11623.14 303.89 56564.87 88888.00 2022-12-31 12:00:15.408 365 11622.97 303.85 56564.85 88888.00 2022-12-31 12:00:15.908 365 11622.93 303.92 56564.86 88888.00 2022-12-31 12:00:16.408 365 11622.80 303.88 56564.91 88888.00 2022-12-31 12:00:16.908 365 11622.65 303.97 56565.00 88888.00 2022-12-31 12:00:17.408 365 11622.64 304.04 56565.07 88888.00 2022-12-31 12:00:17.909 365 11622.49 304.07 56565.17 88888.00 2022-12-31 12:00:18.409 365 11622.51 304.09 56565.24 88888.00 2022-12-31 12:00:18.909 365 11622.32 304.04 56565.25 88888.00 2022-12-31 12:00:19.409 365 11622.23 304.16 56565.25 88888.00 2022-12-31 12:00:19.909 365 11622.21 304.17 56565.24 88888.00 2022-12-31 12:00:20.409 365 11622.13 304.23 56565.23 88888.00 2022-12-31 12:00:20.909 365 11622.27 304.29 56565.24 88888.00 2022-12-31 12:00:21.409 365 11622.15 304.31 56565.23 88888.00 2022-12-31 12:00:21.909 365 11622.14 304.35 56565.20 88888.00 2022-12-31 12:00:22.909 365 11622.13 304.33 56565.05 88888.00 2022-12-31 12:00:23.409 365 11622.21 304.36 56565.05 88888.00 2022-12-31 12:00:23.909 365 11622.22 304.37 56564.98 88888.00 2022-12-31 12:00:24.409 365 11622.34 304.50 56564.88 88888.00 2022-12-31 12:00:24.909 365 11622.20 304.51 56564.80 88888.00 2022-12-31 12:00:25.409 365 11622.13 304.56 56564.73 88888.00 2022-12-31 12:00:25.909 365 11622.25 304.57 56564.65 88888.00 2022-12-31 12:00:26.409 365 11622.29 304.61 56564.60 88888.00 2022-12-31 12:00:26.909 365 11622.41 304.67 56564.53 88888.00 2022-12-31 12:00:27.409 365 11622.37 304.69 56564.43 88888.00 2022-12-31 12:00:27.909 365 11622.42 304.74 56564.39 88888.00 2022-12-31 12:00:28.409 365 11622.52 304.76 56564.28 88888.00 2022-12-31 12:00:28.909 365 11622.52 304.77 56564.27 88888.00 2022-12-31 12:00:29.409 365 11622.71 304.78 56564.24 88888.00 2022-12-31 12:00:29.909 365 11622.66 304.83 56564.21 88888.00 2022-12-31 12:00:30.409 365 11622.72 304.90 56564.20 88888.00 2022-12-31 12:00:30.909 365 11622.87 304.89 56564.17 88888.00 2022-12-31 12:00:31.409 365 11622.95 304.96 56564.14 88888.00 2022-12-31 12:00:31.909 365 11623.20 305.01 56564.13 88888.00 2022-12-31 12:00:32.409 365 11623.22 305.02 56564.10 88888.00 2022-12-31 12:00:32.909 365 11623.36 305.09 56564.17 88888.00 2022-12-31 12:00:33.409 365 11623.44 305.12 56564.18 88888.00 2022-12-31 12:00:33.909 365 11623.43 305.16 56564.21 88888.00 2022-12-31 12:00:34.409 365 11623.53 305.16 56564.21 88888.00 2022-12-31 12:00:34.909 365 11623.50 305.24 56564.24 88888.00 2022-12-31 12:00:35.409 365 11623.63 305.28 56564.33 88888.00 2022-12-31 12:00:35.909 365 11623.60 305.24 56564.43 88888.00 2022-12-31 12:00:36.409 365 11623.60 305.32 56564.54 88888.00 2022-12-31 12:00:36.909 365 11623.66 305.30 56564.60 88888.00 2022-12-31 12:00:37.409 365 11623.55 305.44 56564.68 88888.00 2022-12-31 12:00:37.909 365 11623.67 305.57 56564.77 88888.00 2022-12-31 12:00:38.409 365 11623.59 305.53 56564.86 88888.00 2022-12-31 12:00:38.909 365 11623.53 305.55 56564.97 88888.00 2022-12-31 12:00:39.409 365 11623.61 305.57 56565.00 88888.00 2022-12-31 12:00:39.909 365 11623.57 305.53 56565.13 88888.00 2022-12-31 12:00:40.909 365 11623.66 305.62 56565.54 88888.00 2022-12-31 12:00:41.409 365 11623.74 305.64 56565.71 88888.00 2022-12-31 12:00:41.909 365 11623.76 305.62 56565.93 88888.00 2022-12-31 12:00:42.409 365 11623.73 305.70 56566.19 88888.00 2022-12-31 12:00:42.909 365 11623.81 305.76 56566.38 88888.00 2022-12-31 12:00:43.409 365 11623.68 305.84 56566.57 88888.00 2022-12-31 12:00:43.909 365 11623.73 305.93 56566.80 88888.00 2022-12-31 12:00:44.409 365 11623.77 305.99 56567.02 88888.00 2022-12-31 12:00:44.909 365 11623.76 306.08 56567.23 88888.00 2022-12-31 12:00:45.409 365 11623.78 306.13 56567.44 88888.00 2022-12-31 12:00:45.909 365 11623.67 306.27 56567.63 88888.00 2022-12-31 12:00:46.409 365 11623.77 306.38 56567.82 88888.00 2022-12-31 12:00:46.909 365 11623.69 306.45 56568.01 88888.00 2022-12-31 12:00:47.409 365 11623.67 306.65 56568.19 88888.00 2022-12-31 12:00:47.909 365 11623.68 306.73 56568.33 88888.00 2022-12-31 12:00:48.409 365 11623.53 306.81 56568.47 88888.00 2022-12-31 12:00:48.909 365 11623.62 306.86 56568.58 88888.00 2022-12-31 12:00:49.409 365 11623.59 306.91 56568.71 88888.00 2022-12-31 12:00:49.909 365 11623.62 306.92 56568.79 88888.00 2022-12-31 12:00:50.909 365 11623.48 307.05 56568.82 88888.00 2022-12-31 12:00:51.409 365 11623.53 307.15 56568.78 88888.00 2022-12-31 12:00:51.909 365 11623.42 307.22 56568.76 88888.00 2022-12-31 12:00:52.409 365 11623.49 307.34 56568.75 88888.00 2022-12-31 12:00:52.909 365 11623.52 307.40 56568.59 88888.00 2022-12-31 12:00:53.409 365 11623.54 307.56 56568.41 88888.00 2022-12-31 12:00:53.909 365 11623.64 307.62 56568.26 88888.00 2022-12-31 12:00:54.409 365 11623.61 307.63 56568.12 88888.00 2022-12-31 12:00:54.909 365 11623.63 307.74 56567.93 88888.00 2022-12-31 12:00:55.409 365 11623.69 307.78 56567.70 88888.00 2022-12-31 12:00:55.909 365 11623.64 307.85 56567.48 88888.00 2022-12-31 12:00:56.409 365 11623.69 307.92 56567.25 88888.00 2022-12-31 12:00:56.909 365 11623.68 308.00 56567.12 88888.00 2022-12-31 12:00:57.409 365 11623.88 308.12 56566.93 88888.00 2022-12-31 12:00:57.909 365 11623.92 308.14 56566.68 88888.00 2022-12-31 12:00:58.409 365 11624.09 308.18 56566.47 88888.00 2022-12-31 12:00:58.909 365 11624.24 308.17 56566.20 88888.00 2022-12-31 12:00:59.409 365 11624.36 308.26 56565.97 88888.00 2022-12-31 12:00:59.909 365 11624.62 308.28 56565.72 88888.00 2022-12-31 12:01:00.409 365 11624.72 308.34 56565.50 88888.00 2022-12-31 12:01:00.909 365 11624.94 308.44 56565.24 88888.00 2022-12-31 12:01:01.409 365 11625.16 308.46 56564.95 88888.00 2022-12-31 12:01:01.909 365 11625.36 308.58 56564.77 88888.00 2022-12-31 12:01:02.409 365 11625.79 308.64 56564.60 88888.00 2022-12-31 12:01:02.909 365 11625.94 308.69 56564.41 88888.00 2022-12-31 12:01:03.409 365 11626.28 308.75 56564.13 88888.00 2022-12-31 12:01:03.909 365 11626.56 308.70 56563.92 88888.00 2022-12-31 12:01:04.409 365 11626.81 308.80 56563.76 88888.00 2022-12-31 12:01:04.909 365 11627.11 308.82 56563.57 88888.00 2022-12-31 12:01:05.409 365 11627.18 308.80 56563.39 88888.00 2022-12-31 12:01:05.909 365 11627.51 308.86 56563.31 88888.00 2022-12-31 12:01:06.409 365 11627.65 308.84 56563.18 88888.00 2022-12-31 12:01:06.909 365 11627.87 308.92 56563.01 88888.00 2022-12-31 12:01:07.409 365 11628.23 308.96 56562.81 88888.00 2022-12-31 12:01:07.909 365 11628.48 308.98 56562.74 88888.00 2022-12-31 12:01:08.409 365 11628.78 308.96 56562.63 88888.00 2022-12-31 12:01:08.909 365 11628.92 308.86 56562.55 88888.00 2022-12-31 12:01:09.409 365 11629.17 308.84 56562.57 88888.00 2022-12-31 12:01:09.909 365 11629.33 308.75 56562.54 88888.00 2022-12-31 12:01:10.409 365 11629.43 308.77 56562.48 88888.00 2022-12-31 12:01:10.909 365 11629.64 308.82 56562.42 88888.00 2022-12-31 12:01:11.409 365 11629.65 308.73 56562.32 88888.00 2022-12-31 12:01:11.909 365 11629.86 308.76 56562.31 88888.00 2022-12-31 12:01:12.409 365 11630.00 308.70 56562.28 88888.00 2022-12-31 12:01:12.909 365 11630.07 308.64 56562.28 88888.00 2022-12-31 12:01:13.409 365 11630.17 308.59 56562.29 88888.00 2022-12-31 12:01:13.909 365 11630.10 308.55 56562.27 88888.00 2022-12-31 12:01:14.409 365 11630.27 308.48 56562.25 88888.00 2022-12-31 12:01:14.909 365 11630.23 308.44 56562.30 88888.00 2022-12-31 12:01:15.409 365 11630.17 308.43 56562.42 88888.00 2022-12-31 12:01:15.909 365 11630.13 308.38 56562.47 88888.00 2022-12-31 12:01:16.409 365 11630.01 308.32 56562.46 88888.00 2022-12-31 12:01:16.909 365 11630.02 308.28 56562.55 88888.00 2022-12-31 12:01:17.409 365 11629.87 308.25 56562.60 88888.00 2022-12-31 12:01:17.909 365 11629.80 308.31 56562.67 88888.00 2022-12-31 12:01:18.409 365 11629.68 308.22 56562.74 88888.00 2022-12-31 12:01:18.909 365 11629.41 308.19 56562.76 88888.00 2022-12-31 12:01:19.409 365 11629.37 308.15 56562.78 88888.00 2022-12-31 12:01:19.909 365 11629.18 308.07 56562.79 88888.00 2022-12-31 12:01:20.409 365 11629.09 308.07 56562.79 88888.00 2022-12-31 12:01:20.909 365 11628.96 308.03 56562.72 88888.00 2022-12-31 12:01:21.409 365 11628.83 308.00 56562.68 88888.00 2022-12-31 12:01:21.909 365 11628.85 307.97 56562.68 88888.00 2022-12-31 12:01:22.409 365 11628.67 307.96 56562.62 88888.00 2022-12-31 12:01:22.909 365 11628.67 308.00 56562.56 88888.00 2022-12-31 12:01:23.409 365 11628.56 307.92 56562.55 88888.00 2022-12-31 12:01:23.909 365 11628.48 307.92 56562.53 88888.00 2022-12-31 12:01:24.409 365 11628.46 307.88 56562.44 88888.00 2022-12-31 12:01:24.909 365 11628.30 307.89 56562.34 88888.00 2022-12-31 12:01:25.409 365 11628.37 307.87 56562.24 88888.00 2022-12-31 12:01:25.909 365 11628.28 307.84 56562.14 88888.00 2022-12-31 12:01:26.409 365 11628.40 307.80 56562.06 88888.00 2022-12-31 12:01:26.909 365 11628.37 307.76 56561.98 88888.00 2022-12-31 12:01:27.409 365 11628.23 307.75 56561.77 88888.00 2022-12-31 12:01:27.909 365 11628.23 307.69 56561.59 88888.00 2022-12-31 12:01:28.409 365 11628.11 307.62 56561.42 88888.00 2022-12-31 12:01:28.909 365 11628.15 307.64 56561.29 88888.00 2022-12-31 12:01:29.409 365 11628.12 307.55 56561.15 88888.00 2022-12-31 12:01:29.909 365 11628.05 307.49 56560.95 88888.00 2022-12-31 12:01:30.409 365 11628.18 307.44 56560.70 88888.00 2022-12-31 12:01:30.909 365 11628.12 307.36 56560.42 88888.00 2022-12-31 12:01:31.409 365 11628.32 307.30 56560.15 88888.00 2022-12-31 12:01:31.909 365 11628.29 307.23 56559.78 88888.00 2022-12-31 12:01:32.409 365 11628.27 307.23 56559.49 88888.00 2022-12-31 12:01:32.909 365 11628.34 307.12 56559.19 88888.00 2022-12-31 12:01:33.409 365 11628.36 307.01 56558.87 88888.00 2022-12-31 12:01:33.909 365 11628.51 306.92 56558.51 88888.00 2022-12-31 12:01:34.409 365 11628.50 306.87 56558.11 88888.00 2022-12-31 12:01:34.909 365 11628.58 306.94 56557.81 88888.00 2022-12-31 12:01:35.409 365 11628.64 306.81 56557.47 88888.00 2022-12-31 12:01:35.909 365 11628.62 306.67 56557.09 88888.00 2022-12-31 12:01:36.409 365 11628.74 306.61 56556.76 88888.00 2022-12-31 12:01:36.909 365 11628.67 306.51 56556.43 88888.00 2022-12-31 12:01:37.409 365 11628.82 306.47 56556.09 88888.00 2022-12-31 12:01:37.909 365 11628.95 306.39 56555.82 88888.00 2022-12-31 12:01:38.409 365 11628.97 306.30 56555.58 88888.00 2022-12-31 12:01:38.909 365 11629.10 306.12 56555.32 88888.00 2022-12-31 12:01:39.409 365 11628.99 306.01 56555.15 88888.00 2022-12-31 12:01:39.909 365 11629.12 305.98 56554.97 88888.00 2022-12-31 12:01:40.409 365 11629.10 305.84 56554.73 88888.00 2022-12-31 12:01:40.909 365 11629.16 305.71 56554.63 88888.00 2022-12-31 12:01:41.409 365 11629.27 305.60 56554.53 88888.00 2022-12-31 12:01:41.909 365 11629.23 305.55 56554.46 88888.00 2022-12-31 12:01:42.409 365 11629.31 305.45 56554.35 88888.00 2022-12-31 12:01:42.909 365 11629.25 305.31 56554.32 88888.00 2022-12-31 12:01:43.409 365 11629.34 305.29 56554.25 88888.00 2022-12-31 12:01:43.909 365 11629.41 305.19 56554.23 88888.00 2022-12-31 12:01:44.409 365 11629.48 305.13 56554.27 88888.00 2022-12-31 12:01:44.909 365 11629.54 305.09 56554.27 88888.00 2022-12-31 12:01:45.409 365 11629.47 304.95 56554.36 88888.00 2022-12-31 12:01:45.909 365 11629.60 304.90 56554.54 88888.00 2022-12-31 12:01:46.409 365 11629.59 304.79 56554.65 88888.00 2022-12-31 12:01:46.909 365 11629.52 304.69 56554.81 88888.00 2022-12-31 12:01:47.409 365 11629.67 304.58 56555.02 88888.00 2022-12-31 12:01:47.909 365 11629.57 304.51 56555.18 88888.00 2022-12-31 12:01:48.409 365 11629.72 304.54 56555.40 88888.00 2022-12-31 12:01:48.909 365 11629.67 304.47 56555.61 88888.00 2022-12-31 12:01:49.409 365 11629.62 304.48 56555.88 88888.00 2022-12-31 12:01:49.909 365 11629.54 304.42 56556.15 88888.00 2022-12-31 12:01:50.409 365 11629.39 304.40 56556.37 88888.00 2022-12-31 12:01:50.909 365 11629.53 304.38 56556.66 88888.00 2022-12-31 12:01:51.409 365 11629.55 304.31 56556.90 88888.00 2022-12-31 12:01:51.909 365 11629.53 304.29 56557.15 88888.00 2022-12-31 12:01:52.409 365 11629.48 304.26 56557.39 88888.00 2022-12-31 12:01:52.909 365 11629.45 304.22 56557.69 88888.00 2022-12-31 12:01:53.409 365 11629.51 304.20 56557.94 88888.00 2022-12-31 12:01:53.909 365 11629.38 304.22 56558.19 88888.00 2022-12-31 12:01:54.409 365 11629.31 304.22 56558.37 88888.00 2022-12-31 12:01:54.909 365 11629.17 304.16 56558.53 88888.00 2022-12-31 12:01:55.409 365 11629.09 304.11 56558.74 88888.00 2022-12-31 12:01:55.909 365 11629.06 304.02 56558.96 88888.00 2022-12-31 12:01:56.409 365 11628.86 304.02 56559.15 88888.00 2022-12-31 12:01:56.909 365 11628.84 304.01 56559.30 88888.00 2022-12-31 12:01:57.409 365 11628.68 303.99 56559.42 88888.00 2022-12-31 12:01:57.909 365 11628.57 304.01 56559.53 88888.00 2022-12-31 12:01:58.409 365 11628.41 304.00 56559.59 88888.00 2022-12-31 12:01:58.909 365 11628.22 303.95 56559.68 88888.00 2022-12-31 12:01:59.409 365 11628.20 303.85 56559.75 88888.00 2022-12-31 12:01:59.909 365 11628.02 303.87 56559.79 88888.00 2022-12-31 12:02:00.409 365 11628.00 303.88 56559.79 88888.00 2022-12-31 12:02:00.909 365 11627.94 303.79 56559.81 88888.00 2022-12-31 12:02:01.409 365 11627.83 303.74 56559.81 88888.00 2022-12-31 12:02:01.909 365 11627.80 303.76 56559.78 88888.00 2022-12-31 12:02:02.409 365 11627.62 303.72 56559.71 88888.00 2022-12-31 12:02:02.909 365 11627.57 303.66 56559.70 88888.00 2022-12-31 12:02:03.409 365 11627.45 303.60 56559.60 88888.00 2022-12-31 12:02:03.909 365 11627.32 303.61 56559.53 88888.00 2022-12-31 12:02:04.409 365 11627.23 303.66 56559.43 88888.00 2022-12-31 12:02:04.909 365 11627.01 303.67 56559.33 88888.00 2022-12-31 12:02:06.410 365 11627.09 303.52 56559.08 88888.00 2022-12-31 12:02:06.910 365 11627.14 303.45 56559.01 88888.00 2022-12-31 12:02:07.410 365 11627.00 303.43 56558.89 88888.00 2022-12-31 12:02:07.910 365 11626.93 303.41 56558.77 88888.00 2022-12-31 12:02:08.410 365 11626.74 303.42 56558.64 88888.00 2022-12-31 12:02:08.910 365 11626.79 303.41 56558.48 88888.00 2022-12-31 12:02:09.410 365 11626.69 303.36 56558.34 88888.00 2022-12-31 12:02:09.910 365 11626.61 303.35 56558.31 88888.00 2022-12-31 12:02:10.410 365 11626.67 303.34 56558.23 88888.00 2022-12-31 12:02:10.910 365 11626.56 303.31 56558.18 88888.00 2022-12-31 12:02:11.410 365 11626.53 303.28 56558.17 88888.00 2022-12-31 12:02:11.910 365 11626.47 303.22 56558.11 88888.00 2022-12-31 12:02:12.410 365 11626.49 303.19 56558.00 88888.00 2022-12-31 12:02:12.910 365 11626.61 303.18 56557.95 88888.00 2022-12-31 12:02:13.410 365 11626.48 303.17 56557.95 88888.00 2022-12-31 12:02:13.910 365 11626.52 303.14 56557.97 88888.00 2022-12-31 12:02:14.410 365 11626.37 303.04 56557.94 88888.00 2022-12-31 12:02:14.910 365 11626.39 303.01 56557.89 88888.00 2022-12-31 12:02:15.910 365 11626.28 302.97 56557.94 88888.00 2022-12-31 12:02:16.410 365 11626.41 302.88 56557.92 88888.00 2022-12-31 12:02:16.910 365 11626.32 302.78 56557.88 88888.00 2022-12-31 12:02:17.410 365 11626.33 302.81 56557.87 88888.00 2022-12-31 12:02:17.910 365 11626.33 302.71 56557.78 88888.00 2022-12-31 12:02:18.410 365 11626.31 302.60 56557.79 88888.00 2022-12-31 12:02:18.910 365 11626.41 302.57 56557.79 88888.00 2022-12-31 12:02:19.410 365 11626.33 302.57 56557.73 88888.00 2022-12-31 12:02:19.910 365 11626.42 302.52 56557.73 88888.00 2022-12-31 12:02:20.410 365 11626.38 302.42 56557.68 88888.00 2022-12-31 12:02:20.910 365 11626.33 302.46 56557.71 88888.00 2022-12-31 12:02:21.410 365 11626.42 302.38 56557.71 88888.00 2022-12-31 12:02:21.910 365 11626.40 302.32 56557.66 88888.00 2022-12-31 12:02:22.410 365 11626.51 302.25 56557.69 88888.00 2022-12-31 12:02:22.910 365 11626.46 302.16 56557.74 88888.00 2022-12-31 12:02:23.410 365 11626.48 302.11 56557.79 88888.00 2022-12-31 12:02:23.910 365 11626.52 302.06 56557.78 88888.00 2022-12-31 12:02:24.410 365 11626.52 302.05 56557.76 88888.00 2022-12-31 12:02:24.910 365 11626.62 301.96 56557.81 88888.00 2022-12-31 12:02:25.410 365 11626.54 301.95 56557.93 88888.00 2022-12-31 12:02:25.910 365 11626.61 301.95 56558.05 88888.00 2022-12-31 12:02:26.410 365 11626.69 301.89 56558.18 88888.00 2022-12-31 12:02:26.910 365 11626.66 301.88 56558.27 88888.00 2022-12-31 12:02:27.410 365 11626.76 301.71 56558.39 88888.00 2022-12-31 12:02:27.910 365 11626.63 301.52 56558.48 88888.00 2022-12-31 12:02:28.410 365 11626.76 301.48 56558.61 88888.00 2022-12-31 12:02:28.910 365 11626.82 301.32 56558.71 88888.00 2022-12-31 12:02:29.410 365 11626.82 301.27 56558.79 88888.00 2022-12-31 12:02:29.910 365 11626.93 301.17 56558.85 88888.00 2022-12-31 12:02:30.410 365 11626.86 301.20 56558.98 88888.00 2022-12-31 12:02:30.910 365 11627.03 301.15 56559.08 88888.00 2022-12-31 12:02:31.410 365 11626.94 301.06 56559.17 88888.00 2022-12-31 12:02:31.910 365 11627.00 301.01 56559.27 88888.00 2022-12-31 12:02:32.410 365 11627.00 300.97 56559.38 88888.00 2022-12-31 12:02:32.910 365 11626.89 300.98 56559.48 88888.00 2022-12-31 12:02:33.910 365 11626.95 300.89 56559.64 88888.00 2022-12-31 12:02:34.410 365 11626.93 300.90 56559.74 88888.00 2022-12-31 12:02:34.910 365 11626.89 300.86 56559.83 88888.00 2022-12-31 12:02:35.410 365 11626.81 300.88 56559.93 88888.00 2022-12-31 12:02:35.910 365 11626.94 300.84 56560.02 88888.00 2022-12-31 12:02:36.410 365 11626.87 300.83 56560.10 88888.00 2022-12-31 12:02:36.910 365 11626.89 300.93 56560.24 88888.00 2022-12-31 12:02:37.410 365 11626.87 300.91 56560.33 88888.00 2022-12-31 12:02:37.910 365 11626.86 300.91 56560.38 88888.00 2022-12-31 12:02:38.410 365 11626.89 300.93 56560.49 88888.00 2022-12-31 12:02:38.910 365 11626.86 301.04 56560.62 88888.00 2022-12-31 12:02:39.410 365 11626.98 301.07 56560.73 88888.00 2022-12-31 12:02:39.910 365 11626.88 301.04 56560.75 88888.00 2022-12-31 12:02:40.410 365 11626.93 301.07 56560.87 88888.00 2022-12-31 12:02:40.910 365 11627.02 301.13 56560.95 88888.00 2022-12-31 12:02:41.410 365 11627.00 301.18 56561.05 88888.00 2022-12-31 12:02:41.910 365 11627.03 301.20 56561.13 88888.00 2022-12-31 12:02:42.410 365 11626.95 301.21 56561.22 88888.00 2022-12-31 12:02:42.910 365 11627.01 301.28 56561.33 88888.00 2022-12-31 12:02:43.410 365 11627.02 301.29 56561.31 88888.00 2022-12-31 12:02:43.910 365 11626.91 301.36 56561.35 88888.00 2022-12-31 12:02:44.410 365 11627.01 301.35 56561.42 88888.00 2022-12-31 12:02:44.910 365 11626.90 301.35 56561.46 88888.00 2022-12-31 12:02:45.410 365 11626.94 301.44 56561.45 88888.00 2022-12-31 12:02:45.910 365 11626.86 301.44 56561.48 88888.00 2022-12-31 12:02:46.410 365 11626.84 301.47 56561.51 88888.00 2022-12-31 12:02:46.910 365 11626.88 301.45 56561.51 88888.00 2022-12-31 12:02:47.410 365 11626.81 301.45 56561.54 88888.00 2022-12-31 12:02:47.910 365 11626.75 301.47 56561.53 88888.00 2022-12-31 12:02:48.410 365 11626.53 301.45 56561.52 88888.00 2022-12-31 12:02:48.910 365 11626.65 301.48 56561.50 88888.00 2022-12-31 12:02:49.410 365 11626.68 301.43 56561.46 88888.00 2022-12-31 12:02:49.910 365 11626.65 301.42 56561.42 88888.00 2022-12-31 12:02:50.410 365 11626.72 301.44 56561.44 88888.00 2022-12-31 12:02:50.910 365 11626.56 301.41 56561.35 88888.00 2022-12-31 12:02:51.410 365 11626.54 301.40 56561.28 88888.00 2022-12-31 12:02:51.910 365 11626.47 301.32 56561.29 88888.00 2022-12-31 12:02:52.410 365 11626.34 301.29 56561.24 88888.00 2022-12-31 12:02:52.910 365 11626.33 301.24 56561.14 88888.00 2022-12-31 12:02:53.410 365 11626.13 301.20 56561.02 88888.00 2022-12-31 12:02:53.910 365 11626.13 301.17 56560.92 88888.00 2022-12-31 12:02:54.410 365 11626.00 301.06 56560.81 88888.00 2022-12-31 12:02:54.910 365 11625.80 300.98 56560.71 88888.00 2022-12-31 12:02:55.410 365 11625.69 300.97 56560.57 88888.00 2022-12-31 12:02:55.910 365 11625.41 301.00 56560.44 88888.00 2022-12-31 12:02:56.410 365 11625.42 300.94 56560.32 88888.00 2022-12-31 12:02:56.910 365 11625.16 300.84 56560.15 88888.00 2022-12-31 12:02:57.410 365 11625.02 300.84 56559.97 88888.00 2022-12-31 12:02:57.910 365 11624.78 300.73 56559.77 88888.00 2022-12-31 12:02:58.410 365 11624.46 300.69 56559.62 88888.00 2022-12-31 12:02:58.910 365 11624.46 300.63 56559.43 88888.00 2022-12-31 12:02:59.410 365 11624.31 300.55 56559.22 88888.00 2022-12-31 12:02:59.910 365 11624.15 300.55 56559.02 88888.00 2022-12-31 12:03:00.410 365 11623.97 300.50 56558.75 88888.00 2022-12-31 12:03:00.910 365 11623.75 300.46 56558.50 88888.00 2022-12-31 12:03:01.410 365 11623.66 300.46 56558.31 88888.00 2022-12-31 12:03:01.910 365 11623.36 300.35 56558.04 88888.00 2022-12-31 12:03:02.410 365 11623.26 300.33 56557.81 88888.00 2022-12-31 12:03:02.910 365 11623.11 300.30 56557.56 88888.00 2022-12-31 12:03:03.410 365 11622.93 300.25 56557.31 88888.00 2022-12-31 12:03:03.910 365 11622.90 300.22 56557.09 88888.00 2022-12-31 12:03:04.410 365 11622.69 300.21 56556.80 88888.00 2022-12-31 12:03:04.910 365 11622.67 300.19 56556.52 88888.00 2022-12-31 12:03:05.410 365 11622.44 300.21 56556.24 88888.00 2022-12-31 12:03:05.910 365 11622.30 300.28 56556.00 88888.00 2022-12-31 12:03:06.410 365 11622.22 300.26 56555.75 88888.00 2022-12-31 12:03:07.410 365 11622.13 300.27 56555.23 88888.00 2022-12-31 12:03:07.910 365 11622.03 300.23 56554.90 88888.00 2022-12-31 12:03:08.410 365 11622.01 300.16 56554.61 88888.00 2022-12-31 12:03:08.910 365 11622.02 300.16 56554.34 88888.00 2022-12-31 12:03:09.410 365 11621.93 300.21 56554.07 88888.00 2022-12-31 12:03:09.910 365 11621.93 300.21 56553.82 88888.00 2022-12-31 12:03:10.410 365 11621.77 300.16 56553.54 88888.00 2022-12-31 12:03:10.910 365 11621.82 300.13 56553.27 88888.00 2022-12-31 12:03:11.410 365 11621.79 300.08 56553.01 88888.00 2022-12-31 12:03:11.910 365 11621.73 300.12 56552.73 88888.00 2022-12-31 12:03:12.410 365 11621.84 300.07 56552.46 88888.00 2022-12-31 12:03:12.910 365 11621.75 300.07 56552.26 88888.00 2022-12-31 12:03:13.410 365 11621.84 300.08 56552.02 88888.00 2022-12-31 12:03:13.910 365 11621.81 299.98 56551.75 88888.00 2022-12-31 12:03:14.410 365 11621.76 299.94 56551.53 88888.00 2022-12-31 12:03:14.910 365 11621.74 299.88 56551.32 88888.00 2022-12-31 12:03:15.410 365 11621.77 299.86 56551.06 88888.00 2022-12-31 12:03:15.910 365 11621.84 299.87 56550.81 88888.00 2022-12-31 12:03:16.410 365 11621.86 299.79 56550.66 88888.00 2022-12-31 12:03:17.410 365 11622.07 299.72 56550.34 88888.00 2022-12-31 12:03:17.910 365 11622.09 299.67 56550.18 88888.00 2022-12-31 12:03:18.410 365 11622.27 299.68 56550.09 88888.00 2022-12-31 12:03:18.910 365 11622.27 299.65 56549.98 88888.00 2022-12-31 12:03:19.410 365 11622.38 299.64 56549.90 88888.00 2022-12-31 12:03:19.910 365 11622.49 299.58 56549.82 88888.00 2022-12-31 12:03:20.410 365 11622.57 299.48 56549.78 88888.00 2022-12-31 12:03:20.910 365 11622.78 299.46 56549.78 88888.00 2022-12-31 12:03:21.410 365 11622.85 299.40 56549.80 88888.00 2022-12-31 12:03:21.910 365 11623.05 299.39 56549.84 88888.00 2022-12-31 12:03:22.410 365 11623.11 299.32 56549.83 88888.00 2022-12-31 12:03:22.910 365 11623.19 299.39 56549.86 88888.00 2022-12-31 12:03:23.410 365 11623.34 299.38 56549.86 88888.00 2022-12-31 12:03:23.910 365 11623.37 299.21 56549.90 88888.00 2022-12-31 12:03:24.410 365 11623.61 299.07 56549.99 88888.00 2022-12-31 12:03:24.910 365 11623.66 298.94 56550.06 88888.00 2022-12-31 12:03:25.410 365 11623.76 298.89 56550.16 88888.00 2022-12-31 12:03:25.910 365 11623.89 298.77 56550.24 88888.00 2022-12-31 12:03:26.410 365 11623.87 298.70 56550.36 88888.00 2022-12-31 12:03:26.910 365 11623.99 298.59 56550.40 88888.00 2022-12-31 12:03:27.410 365 11623.92 298.39 56550.43 88888.00 2022-12-31 12:03:27.910 365 11623.91 298.31 56550.59 88888.00 2022-12-31 12:03:28.410 365 11623.89 298.12 56550.67 88888.00 2022-12-31 12:03:28.910 365 11623.88 298.03 56550.76 88888.00 2022-12-31 12:03:29.410 365 11623.96 297.95 56550.85 88888.00 2022-12-31 12:03:29.910 365 11623.89 297.89 56550.95 88888.00 2022-12-31 12:03:30.410 365 11623.94 297.75 56551.06 88888.00 2022-12-31 12:03:30.910 365 11623.89 297.62 56551.14 88888.00 2022-12-31 12:03:31.410 365 11623.77 297.49 56551.21 88888.00 2022-12-31 12:03:31.910 365 11623.73 297.37 56551.26 88888.00 2022-12-31 12:03:32.410 365 11623.57 297.23 56551.31 88888.00 2022-12-31 12:03:32.910 365 11623.64 297.07 56551.42 88888.00 2022-12-31 12:03:33.410 365 11623.53 296.85 56551.52 88888.00 2022-12-31 12:03:33.910 365 11623.37 296.75 56551.59 88888.00 2022-12-31 12:03:34.410 365 11623.25 296.61 56551.64 88888.00 2022-12-31 12:03:34.910 365 11623.00 296.52 56551.69 88888.00 2022-12-31 12:03:35.410 365 11622.91 296.38 56551.75 88888.00 2022-12-31 12:03:35.910 365 11622.65 296.24 56551.77 88888.00 2022-12-31 12:03:36.410 365 11622.44 296.20 56551.82 88888.00 2022-12-31 12:03:36.910 365 11622.18 296.13 56551.84 88888.00 2022-12-31 12:03:37.410 365 11621.87 296.10 56551.88 88888.00 2022-12-31 12:03:37.910 365 11621.69 296.01 56551.90 88888.00 2022-12-31 12:03:38.410 365 11621.30 295.96 56551.88 88888.00 2022-12-31 12:03:38.910 365 11621.13 295.94 56551.84 88888.00 2022-12-31 12:03:39.410 365 11620.76 295.83 56551.87 88888.00 2022-12-31 12:03:39.910 365 11620.43 295.85 56551.83 88888.00 2022-12-31 12:03:40.410 365 11620.26 295.83 56551.81 88888.00 2022-12-31 12:03:40.910 365 11619.96 295.84 56551.82 88888.00 2022-12-31 12:03:41.410 365 11619.80 295.79 56551.76 88888.00 2022-12-31 12:03:41.910 365 11619.52 295.77 56551.72 88888.00 2022-12-31 12:03:42.410 365 11619.23 295.86 56551.66 88888.00 2022-12-31 12:03:42.910 365 11619.04 295.86 56551.56 88888.00 2022-12-31 12:03:43.410 365 11618.74 295.90 56551.44 88888.00 2022-12-31 12:03:43.910 365 11618.67 295.90 56551.38 88888.00 2022-12-31 12:03:44.410 365 11618.41 295.92 56551.27 88888.00 2022-12-31 12:03:44.910 365 11618.31 296.04 56551.18 88888.00 2022-12-31 12:03:45.410 365 11618.19 296.13 56551.04 88888.00 2022-12-31 12:03:45.910 365 11618.08 296.23 56550.94 88888.00 2022-12-31 12:03:46.410 365 11618.11 296.23 56550.82 88888.00 2022-12-31 12:03:46.910 365 11617.92 296.26 56550.66 88888.00 2022-12-31 12:03:47.410 365 11617.97 296.34 56550.55 88888.00 2022-12-31 12:03:47.910 365 11617.93 296.40 56550.38 88888.00 2022-12-31 12:03:48.410 365 11617.97 296.45 56550.27 88888.00 2022-12-31 12:03:48.910 365 11618.11 296.48 56550.11 88888.00 2022-12-31 12:03:49.410 365 11618.08 296.52 56549.97 88888.00 2022-12-31 12:03:49.910 365 11618.25 296.60 56549.80 88888.00 2022-12-31 12:03:50.410 365 11618.36 296.64 56549.63 88888.00 2022-12-31 12:03:50.910 365 11618.47 296.71 56549.51 88888.00 2022-12-31 12:03:51.410 365 11618.64 296.79 56549.40 88888.00 2022-12-31 12:03:51.910 365 11618.68 296.89 56549.29 88888.00 2022-12-31 12:03:52.410 365 11619.02 296.96 56549.22 88888.00 2022-12-31 12:03:52.910 365 11619.18 296.98 56549.16 88888.00 2022-12-31 12:03:53.410 365 11619.40 297.05 56549.12 88888.00 2022-12-31 12:03:53.910 365 11619.57 297.08 56549.02 88888.00 2022-12-31 12:03:54.410 365 11619.71 297.14 56548.99 88888.00 2022-12-31 12:03:54.910 365 11620.07 297.22 56548.90 88888.00 2022-12-31 12:03:55.410 365 11620.20 297.21 56548.83 88888.00 2022-12-31 12:03:55.910 365 11620.36 297.28 56548.83 88888.00 2022-12-31 12:03:56.410 365 11620.44 297.35 56548.83 88888.00 2022-12-31 12:03:56.910 365 11620.76 297.41 56548.80 88888.00 2022-12-31 12:03:57.410 365 11621.04 297.41 56548.76 88888.00 2022-12-31 12:03:57.910 365 11621.19 297.42 56548.75 88888.00 2022-12-31 12:03:58.410 365 11621.46 297.43 56548.79 88888.00 2022-12-31 12:03:58.910 365 11621.51 297.42 56548.80 88888.00 2022-12-31 12:03:59.410 365 11621.61 297.44 56548.84 88888.00 2022-12-31 12:03:59.910 365 11621.80 297.41 56548.86 88888.00 2022-12-31 12:04:00.410 365 11621.89 297.41 56548.92 88888.00 2022-12-31 12:04:00.910 365 11622.15 297.37 56549.01 88888.00 2022-12-31 12:04:01.410 365 11622.24 297.36 56549.07 88888.00 2022-12-31 12:04:01.910 365 11622.48 297.37 56549.15 88888.00 2022-12-31 12:04:02.410 365 11622.52 297.34 56549.22 88888.00 2022-12-31 12:04:02.910 365 11622.52 297.32 56549.34 88888.00 2022-12-31 12:04:03.410 365 11622.66 297.23 56549.48 88888.00 2022-12-31 12:04:03.910 365 11622.58 297.22 56549.58 88888.00 2022-12-31 12:04:04.410 365 11622.69 297.21 56549.65 88888.00 2022-12-31 12:04:04.910 365 11622.72 297.12 56549.77 88888.00 2022-12-31 12:04:05.410 365 11622.69 297.06 56549.93 88888.00 2022-12-31 12:04:05.910 365 11622.78 297.03 56550.10 88888.00 2022-12-31 12:04:06.410 365 11622.65 297.03 56550.25 88888.00 2022-12-31 12:04:06.910 365 11622.70 297.03 56550.38 88888.00 2022-12-31 12:04:07.411 365 11622.64 296.98 56550.50 88888.00 2022-12-31 12:04:07.911 365 11622.56 296.95 56550.61 88888.00 2022-12-31 12:04:09.411 365 11622.41 296.86 56551.07 88888.00 2022-12-31 12:04:09.911 365 11622.28 296.83 56551.26 88888.00 2022-12-31 12:04:10.411 365 11622.30 296.86 56551.37 88888.00 2022-12-31 12:04:10.911 365 11622.31 296.83 56551.50 88888.00 2022-12-31 12:04:11.411 365 11622.20 296.91 56551.68 88888.00 2022-12-31 12:04:11.911 365 11622.21 296.91 56551.82 88888.00 2022-12-31 12:04:12.411 365 11622.11 296.93 56552.02 88888.00 2022-12-31 12:04:12.911 365 11622.15 296.99 56552.23 88888.00 2022-12-31 12:04:13.411 365 11622.09 296.94 56552.41 88888.00 2022-12-31 12:04:13.911 365 11622.04 297.00 56552.58 88888.00 2022-12-31 12:04:14.411 365 11622.10 297.00 56552.80 88888.00 2022-12-31 12:04:14.911 365 11621.98 297.05 56553.03 88888.00 2022-12-31 12:04:15.411 365 11621.97 297.07 56553.23 88888.00 2022-12-31 12:04:15.911 365 11621.98 297.08 56553.43 88888.00 2022-12-31 12:04:16.411 365 11622.05 297.16 56553.55 88888.00 2022-12-31 12:04:16.911 365 11622.13 297.25 56553.76 88888.00 2022-12-31 12:04:17.411 365 11622.01 297.32 56553.95 88888.00 2022-12-31 12:04:17.911 365 11622.10 297.35 56554.16 88888.00 2022-12-31 12:04:18.411 365 11621.93 297.40 56554.29 88888.00 2022-12-31 12:04:18.911 365 11621.95 297.48 56554.42 88888.00 2022-12-31 12:04:19.411 365 11621.96 297.43 56554.63 88888.00 2022-12-31 12:04:19.911 365 11621.90 297.49 56554.83 88888.00 2022-12-31 12:04:20.411 365 11621.97 297.56 56554.92 88888.00 2022-12-31 12:04:20.911 365 11621.88 297.67 56554.99 88888.00 2022-12-31 12:04:21.411 365 11621.96 297.77 56555.10 88888.00 2022-12-31 12:04:21.911 365 11621.97 297.77 56555.16 88888.00 2022-12-31 12:04:22.411 365 11621.98 297.89 56555.21 88888.00 2022-12-31 12:04:22.911 365 11622.07 297.94 56555.30 88888.00 2022-12-31 12:04:23.411 365 11622.02 297.98 56555.34 88888.00 2022-12-31 12:04:23.911 365 11622.10 298.09 56555.34 88888.00 2022-12-31 12:04:24.411 365 11622.10 298.17 56555.31 88888.00 2022-12-31 12:04:24.911 365 11622.13 298.29 56555.32 88888.00 2022-12-31 12:04:25.411 365 11622.23 298.34 56555.22 88888.00 2022-12-31 12:04:25.911 365 11622.20 298.36 56555.18 88888.00 2022-12-31 12:04:26.911 365 11622.27 298.50 56555.13 88888.00 2022-12-31 12:04:27.411 365 11622.41 298.63 56555.19 88888.00 2022-12-31 12:04:27.911 365 11622.37 298.62 56555.13 88888.00 2022-12-31 12:04:28.411 365 11622.32 298.69 56555.11 88888.00 2022-12-31 12:04:28.911 365 11622.49 298.71 56555.06 88888.00 2022-12-31 12:04:29.411 365 11622.50 298.76 56555.08 88888.00 2022-12-31 12:04:29.911 365 11622.69 298.86 56555.08 88888.00 2022-12-31 12:04:30.411 365 11622.73 298.91 56555.05 88888.00 2022-12-31 12:04:30.911 365 11622.94 298.96 56555.00 88888.00 2022-12-31 12:04:31.411 365 11623.25 298.99 56554.96 88888.00 2022-12-31 12:04:31.911 365 11623.27 299.05 56554.91 88888.00 2022-12-31 12:04:32.411 365 11623.50 299.16 56554.90 88888.00 2022-12-31 12:04:32.911 365 11623.61 299.24 56554.91 88888.00 2022-12-31 12:04:33.411 365 11623.63 299.41 56554.92 88888.00 2022-12-31 12:04:33.911 365 11623.90 299.46 56554.92 88888.00 2022-12-31 12:04:34.411 365 11624.01 299.55 56554.96 88888.00 2022-12-31 12:04:34.911 365 11624.33 299.61 56555.05 88888.00 2022-12-31 12:04:35.411 365 11624.51 299.60 56555.09 88888.00 2022-12-31 12:04:35.911 365 11624.82 299.68 56555.17 88888.00 2022-12-31 12:04:36.911 365 11625.24 299.79 56555.38 88888.00 2022-12-31 12:04:37.411 365 11625.57 299.81 56555.49 88888.00 2022-12-31 12:04:37.911 365 11625.77 299.85 56555.68 88888.00 2022-12-31 12:04:38.411 365 11626.11 299.88 56555.88 88888.00 2022-12-31 12:04:38.911 365 11626.38 299.85 56556.01 88888.00 2022-12-31 12:04:39.411 365 11626.48 299.91 56556.22 88888.00 2022-12-31 12:04:39.911 365 11626.79 299.91 56556.44 88888.00 2022-12-31 12:04:40.411 365 11627.02 299.92 56556.69 88888.00 2022-12-31 12:04:40.911 365 11627.31 300.00 56556.98 88888.00 2022-12-31 12:04:41.411 365 11627.54 299.98 56557.23 88888.00 2022-12-31 12:04:41.911 365 11627.74 299.98 56557.50 88888.00 2022-12-31 12:04:42.411 365 11628.06 299.98 56557.79 88888.00 2022-12-31 12:04:42.911 365 11628.11 299.99 56558.10 88888.00 2022-12-31 12:04:43.411 365 11628.29 300.08 56558.43 88888.00 2022-12-31 12:04:43.911 365 11628.37 300.08 56558.75 88888.00 2022-12-31 12:04:44.411 365 11628.55 300.09 56559.06 88888.00 2022-12-31 12:04:44.911 365 11628.58 300.04 56559.36 88888.00 2022-12-31 12:04:45.411 365 11628.54 300.02 56559.64 88888.00 2022-12-31 12:04:45.911 365 11628.64 300.01 56559.94 88888.00 2022-12-31 12:04:46.411 365 11628.56 300.02 56560.24 88888.00 2022-12-31 12:04:46.911 365 11628.62 300.08 56560.58 88888.00 2022-12-31 12:04:47.411 365 11628.58 300.08 56560.89 88888.00 2022-12-31 12:04:47.911 365 11628.42 300.16 56561.22 88888.00 2022-12-31 12:04:48.411 365 11628.35 300.16 56561.44 88888.00 2022-12-31 12:04:48.911 365 11628.18 300.20 56561.66 88888.00 2022-12-31 12:04:49.411 365 11628.16 300.23 56561.85 88888.00 2022-12-31 12:04:49.911 365 11628.08 300.21 56561.95 88888.00 2022-12-31 12:04:50.411 365 11627.91 300.26 56562.09 88888.00 2022-12-31 12:04:50.911 365 11627.85 300.27 56562.23 88888.00 2022-12-31 12:04:51.411 365 11627.65 300.32 56562.37 88888.00 2022-12-31 12:04:51.911 365 11627.54 300.40 56562.48 88888.00 2022-12-31 12:04:52.411 365 11627.21 300.38 56562.50 88888.00 2022-12-31 12:04:52.911 365 11626.98 300.40 56562.56 88888.00 2022-12-31 12:04:53.411 365 11626.81 300.41 56562.57 88888.00 2022-12-31 12:04:53.911 365 11626.55 300.50 56562.59 88888.00 2022-12-31 12:04:54.411 365 11626.52 300.59 56562.60 88888.00 2022-12-31 12:04:54.911 365 11626.32 300.59 56562.57 88888.00 2022-12-31 12:04:55.411 365 11626.19 300.67 56562.51 88888.00 2022-12-31 12:04:55.911 365 11625.99 300.67 56562.48 88888.00 2022-12-31 12:04:56.411 365 11625.86 300.77 56562.43 88888.00 2022-12-31 12:04:56.911 365 11625.77 300.81 56562.35 88888.00 2022-12-31 12:04:57.411 365 11625.63 300.83 56562.27 88888.00 2022-12-31 12:04:57.911 365 11625.70 300.93 56562.23 88888.00 2022-12-31 12:04:58.411 365 11625.61 300.97 56562.12 88888.00 2022-12-31 12:04:58.911 365 11625.42 301.06 56562.01 88888.00 2022-12-31 12:04:59.411 365 11625.47 301.11 56561.83 88888.00 2022-12-31 12:04:59.911 365 11625.29 301.15 56561.67 88888.00 2022-12-31 12:05:00.411 365 11625.31 301.24 56561.52 88888.00 2022-12-31 12:05:00.911 365 11625.27 301.31 56561.39 88888.00 2022-12-31 12:05:01.411 365 11625.36 301.42 56561.24 88888.00 2022-12-31 12:05:01.911 365 11625.47 301.48 56561.06 88888.00 2022-12-31 12:05:02.411 365 11625.37 301.55 56560.95 88888.00 2022-12-31 12:05:02.911 365 11625.55 301.62 56560.81 88888.00 2022-12-31 12:05:03.411 365 11625.57 301.71 56560.58 88888.00 2022-12-31 12:05:03.911 365 11625.75 301.81 56560.38 88888.00 2022-12-31 12:05:04.411 365 11625.91 301.89 56560.13 88888.00 2022-12-31 12:05:04.911 365 11625.98 301.97 56559.96 88888.00 2022-12-31 12:05:05.411 365 11626.20 302.04 56559.74 88888.00 2022-12-31 12:05:05.911 365 11626.25 302.05 56559.52 88888.00 2022-12-31 12:05:06.411 365 11626.49 302.10 56559.28 88888.00 2022-12-31 12:05:06.911 365 11626.72 302.15 56559.13 88888.00 2022-12-31 12:05:07.411 365 11626.82 302.24 56559.00 88888.00 2022-12-31 12:05:07.911 365 11627.03 302.31 56558.79 88888.00 2022-12-31 12:05:08.411 365 11627.04 302.34 56558.59 88888.00 2022-12-31 12:05:08.911 365 11627.37 302.43 56558.39 88888.00 2022-12-31 12:05:09.411 365 11627.54 302.38 56558.21 88888.00 2022-12-31 12:05:10.411 365 11628.04 302.50 56557.92 88888.00 2022-12-31 12:05:10.911 365 11628.16 302.54 56557.75 88888.00 2022-12-31 12:05:11.411 365 11628.40 302.53 56557.61 88888.00 2022-12-31 12:05:11.911 365 11628.57 302.51 56557.49 88888.00 2022-12-31 12:05:12.411 365 11628.79 302.52 56557.40 88888.00 2022-12-31 12:05:12.911 365 11628.96 302.54 56557.27 88888.00 2022-12-31 12:05:13.411 365 11629.02 302.58 56557.20 88888.00 2022-12-31 12:05:13.911 365 11629.25 302.59 56557.17 88888.00 2022-12-31 12:05:14.411 365 11629.38 302.52 56557.17 88888.00 2022-12-31 12:05:14.911 365 11629.64 302.56 56557.16 88888.00 2022-12-31 12:05:15.411 365 11629.82 302.50 56557.12 88888.00 2022-12-31 12:05:15.911 365 11629.88 302.51 56557.17 88888.00 2022-12-31 12:05:16.411 365 11630.09 302.44 56557.14 88888.00 2022-12-31 12:05:16.911 365 11630.10 302.37 56557.18 88888.00 2022-12-31 12:05:17.411 365 11630.24 302.34 56557.27 88888.00 2022-12-31 12:05:17.911 365 11630.29 302.27 56557.34 88888.00 2022-12-31 12:05:18.411 365 11630.38 302.29 56557.43 88888.00 2022-12-31 12:05:18.911 365 11630.49 302.29 56557.50 88888.00 2022-12-31 12:05:19.411 365 11630.44 302.33 56557.62 88888.00 2022-12-31 12:05:19.911 365 11630.69 302.24 56557.71 88888.00 2022-12-31 12:05:20.411 365 11630.69 302.16 56557.75 88888.00 2022-12-31 12:05:20.911 365 11630.73 302.18 56557.85 88888.00 2022-12-31 12:05:21.411 365 11630.87 302.17 56557.99 88888.00 2022-12-31 12:05:21.911 365 11630.83 302.16 56558.12 88888.00 2022-12-31 12:05:22.411 365 11631.03 302.13 56558.27 88888.00 2022-12-31 12:05:22.911 365 11631.00 302.11 56558.44 88888.00 2022-12-31 12:05:23.411 365 11631.12 302.15 56558.58 88888.00 2022-12-31 12:05:23.911 365 11631.20 302.12 56558.72 88888.00 2022-12-31 12:05:24.411 365 11631.15 302.13 56558.88 88888.00 2022-12-31 12:05:24.911 365 11631.36 302.20 56559.04 88888.00 2022-12-31 12:05:25.411 365 11631.32 302.16 56559.26 88888.00 2022-12-31 12:05:25.911 365 11631.38 302.11 56559.41 88888.00 2022-12-31 12:05:26.411 365 11631.39 302.04 56559.60 88888.00 2022-12-31 12:05:26.911 365 11631.36 302.08 56559.79 88888.00 2022-12-31 12:05:27.411 365 11631.40 302.04 56560.02 88888.00 2022-12-31 12:05:27.911 365 11631.36 301.98 56560.23 88888.00 2022-12-31 12:05:28.411 365 11631.39 302.02 56560.36 88888.00 2022-12-31 12:05:28.911 365 11631.31 301.99 56560.50 88888.00 2022-12-31 12:05:29.411 365 11631.24 301.99 56560.69 88888.00 2022-12-31 12:05:29.911 365 11631.11 301.95 56560.86 88888.00 2022-12-31 12:05:30.411 365 11630.94 301.93 56560.97 88888.00 2022-12-31 12:05:30.911 365 11631.00 301.97 56561.12 88888.00 2022-12-31 12:05:31.411 365 11630.97 301.90 56561.20 88888.00 2022-12-31 12:05:31.911 365 11630.96 301.93 56561.34 88888.00 2022-12-31 12:05:32.411 365 11630.92 301.93 56561.46 88888.00 2022-12-31 12:05:32.911 365 11630.75 301.98 56561.55 88888.00 2022-12-31 12:05:33.411 365 11630.73 301.97 56561.64 88888.00 2022-12-31 12:05:33.911 365 11630.48 302.03 56561.67 88888.00 2022-12-31 12:05:34.411 365 11630.44 302.05 56561.70 88888.00 2022-12-31 12:05:34.911 365 11630.43 301.97 56561.71 88888.00 2022-12-31 12:05:35.411 365 11630.27 301.95 56561.76 88888.00 2022-12-31 12:05:35.911 365 11630.17 301.95 56561.76 88888.00 2022-12-31 12:05:36.411 365 11629.92 301.98 56561.72 88888.00 2022-12-31 12:05:36.911 365 11629.81 302.00 56561.64 88888.00 2022-12-31 12:05:37.411 365 11629.52 301.90 56561.55 88888.00 2022-12-31 12:05:37.911 365 11629.40 301.95 56561.44 88888.00 2022-12-31 12:05:38.411 365 11629.37 301.99 56561.34 88888.00 2022-12-31 12:05:38.911 365 11629.16 302.02 56561.26 88888.00 2022-12-31 12:05:39.411 365 11629.17 302.03 56561.16 88888.00 2022-12-31 12:05:40.411 365 11628.91 301.96 56560.94 88888.00 2022-12-31 12:05:40.911 365 11628.90 301.97 56560.78 88888.00 2022-12-31 12:05:41.411 365 11628.76 302.06 56560.68 88888.00 2022-12-31 12:05:41.911 365 11628.81 302.10 56560.54 88888.00 2022-12-31 12:05:42.411 365 11628.72 302.13 56560.38 88888.00 2022-12-31 12:05:42.911 365 11628.85 302.27 56560.16 88888.00 2022-12-31 12:05:43.411 365 11628.92 302.31 56559.99 88888.00 2022-12-31 12:05:43.911 365 11628.96 302.45 56559.87 88888.00 2022-12-31 12:05:44.411 365 11629.10 302.51 56559.75 88888.00 2022-12-31 12:05:44.911 365 11629.08 302.53 56559.60 88888.00 2022-12-31 12:05:45.411 365 11629.27 302.58 56559.48 88888.00 2022-12-31 12:05:45.911 365 11629.36 302.66 56559.35 88888.00 2022-12-31 12:05:46.411 365 11629.41 302.79 56559.29 88888.00 2022-12-31 12:05:46.911 365 11629.60 302.88 56559.23 88888.00 2022-12-31 12:05:47.411 365 11629.67 302.99 56559.15 88888.00 2022-12-31 12:05:47.911 365 11629.81 303.08 56559.03 88888.00 2022-12-31 12:05:48.411 365 11629.90 303.12 56558.97 88888.00 2022-12-31 12:05:48.911 365 11630.06 303.33 56558.98 88888.00 2022-12-31 12:05:49.411 365 11630.27 303.48 56558.97 88888.00 2022-12-31 12:05:49.911 365 11630.36 303.58 56558.94 88888.00 2022-12-31 12:05:50.411 365 11630.63 303.68 56558.91 88888.00 2022-12-31 12:05:50.911 365 11630.77 303.69 56558.91 88888.00 2022-12-31 12:05:51.411 365 11630.92 303.83 56558.84 88888.00 2022-12-31 12:05:51.911 365 11631.18 303.90 56558.76 88888.00 2022-12-31 12:05:52.411 365 11631.31 304.02 56558.77 88888.00 2022-12-31 12:05:52.911 365 11631.60 304.07 56558.74 88888.00 2022-12-31 12:05:53.411 365 11631.69 304.11 56558.65 88888.00 2022-12-31 12:05:53.911 365 11631.93 304.20 56558.57 88888.00 2022-12-31 12:05:54.411 365 11632.17 304.24 56558.48 88888.00 2022-12-31 12:05:54.911 365 11632.37 304.34 56558.37 88888.00 2022-12-31 12:05:55.412 365 11632.66 304.41 56558.23 88888.00 2022-12-31 12:05:55.912 365 11632.86 304.41 56558.06 88888.00 2022-12-31 12:05:56.412 365 11633.18 304.48 56557.93 88888.00 2022-12-31 12:05:56.912 365 11633.39 304.53 56557.75 88888.00 2022-12-31 12:05:57.412 365 11633.53 304.57 56557.60 88888.00 2022-12-31 12:05:57.912 365 11633.89 304.57 56557.31 88888.00 2022-12-31 12:05:58.412 365 11634.05 304.61 56557.10 88888.00 2022-12-31 12:05:58.912 365 11634.34 304.67 56556.94 88888.00 2022-12-31 12:05:59.412 365 11634.39 304.67 56556.65 88888.00 2022-12-31 12:06:00.412 365 11635.03 304.74 56556.18 88888.00 2022-12-31 12:06:00.912 365 11635.10 304.74 56555.89 88888.00 2022-12-31 12:06:01.412 365 11635.39 304.71 56555.62 88888.00 2022-12-31 12:06:01.912 365 11635.52 304.75 56555.31 88888.00 2022-12-31 12:06:02.412 365 11635.74 304.82 56555.04 88888.00 2022-12-31 12:06:02.912 365 11635.97 304.82 56554.77 88888.00 2022-12-31 12:06:03.412 365 11636.05 304.85 56554.46 88888.00 2022-12-31 12:06:03.912 365 11636.15 304.89 56554.21 88888.00 2022-12-31 12:06:04.412 365 11636.17 304.91 56553.93 88888.00 2022-12-31 12:06:04.912 365 11636.42 304.90 56553.68 88888.00 2022-12-31 12:06:05.412 365 11636.64 304.91 56553.42 88888.00 2022-12-31 12:06:05.912 365 11636.75 305.03 56553.19 88888.00 2022-12-31 12:06:06.412 365 11636.98 305.09 56552.97 88888.00 2022-12-31 12:06:06.912 365 11637.01 305.10 56552.80 88888.00 2022-12-31 12:06:07.412 365 11637.13 305.17 56552.65 88888.00 2022-12-31 12:06:07.912 365 11637.22 305.15 56552.46 88888.00 2022-12-31 12:06:08.412 365 11637.37 305.23 56552.30 88888.00 2022-12-31 12:06:08.912 365 11637.57 305.31 56552.19 88888.00 2022-12-31 12:06:09.412 365 11637.61 305.37 56552.11 88888.00 2022-12-31 12:06:10.412 365 11637.73 305.44 56551.96 88888.00 2022-12-31 12:06:10.912 365 11637.89 305.50 56551.85 88888.00 2022-12-31 12:06:11.412 365 11638.12 305.52 56551.83 88888.00 2022-12-31 12:06:11.912 365 11638.19 305.56 56551.82 88888.00 2022-12-31 12:06:12.412 365 11638.48 305.67 56551.79 88888.00 2022-12-31 12:06:12.912 365 11638.65 305.76 56551.73 88888.00 2022-12-31 12:06:13.412 365 11638.90 305.79 56551.75 88888.00 2022-12-31 12:06:13.912 365 11639.25 305.87 56551.78 88888.00 2022-12-31 12:06:14.412 365 11639.37 306.01 56551.84 88888.00 2022-12-31 12:06:14.912 365 11639.70 306.04 56551.89 88888.00 2022-12-31 12:06:15.412 365 11639.88 306.01 56551.95 88888.00 2022-12-31 12:06:15.912 365 11640.23 306.07 56552.04 88888.00 2022-12-31 12:06:16.412 365 11640.45 306.04 56552.11 88888.00 2022-12-31 12:06:16.912 365 11640.71 305.99 56552.16 88888.00 2022-12-31 12:06:17.412 365 11641.01 305.90 56552.24 88888.00 2022-12-31 12:06:17.912 365 11641.14 305.87 56552.40 88888.00 2022-12-31 12:06:18.412 365 11641.35 305.85 56552.55 88888.00 2022-12-31 12:06:18.912 365 11641.48 305.84 56552.62 88888.00 2022-12-31 12:06:19.412 365 11641.78 305.87 56552.72 88888.00 2022-12-31 12:06:19.912 365 11642.19 305.80 56552.80 88888.00 2022-12-31 12:06:20.412 365 11642.38 305.74 56552.90 88888.00 2022-12-31 12:06:20.912 365 11642.71 305.69 56553.00 88888.00 2022-12-31 12:06:21.412 365 11642.91 305.58 56553.11 88888.00 2022-12-31 12:06:21.912 365 11643.15 305.51 56553.18 88888.00 2022-12-31 12:06:22.412 365 11643.42 305.35 56553.24 88888.00 2022-12-31 12:06:22.912 365 11643.52 305.21 56553.23 88888.00 2022-12-31 12:06:23.412 365 11643.77 305.10 56553.27 88888.00 2022-12-31 12:06:23.912 365 11643.78 304.92 56553.33 88888.00 2022-12-31 12:06:24.412 365 11643.89 304.85 56553.33 88888.00 2022-12-31 12:06:24.912 365 11643.98 304.67 56553.29 88888.00 2022-12-31 12:06:25.412 365 11644.03 304.55 56553.24 88888.00 2022-12-31 12:06:25.912 365 11644.27 304.37 56553.14 88888.00 2022-12-31 12:06:26.412 365 11644.26 304.22 56553.10 88888.00 2022-12-31 12:06:26.912 365 11644.45 304.10 56553.12 88888.00 2022-12-31 12:06:27.412 365 11644.58 303.87 56553.00 88888.00 2022-12-31 12:06:27.912 365 11644.66 303.77 56552.82 88888.00 2022-12-31 12:06:28.412 365 11644.79 303.65 56552.68 88888.00 2022-12-31 12:06:28.912 365 11644.79 303.46 56552.54 88888.00 2022-12-31 12:06:29.412 365 11645.03 303.28 56552.45 88888.00 2022-12-31 12:06:29.912 365 11645.10 303.07 56552.30 88888.00 2022-12-31 12:06:30.412 365 11645.14 302.85 56552.16 88888.00 2022-12-31 12:06:30.912 365 11645.25 302.68 56551.96 88888.00 2022-12-31 12:06:31.412 365 11645.17 302.56 56551.76 88888.00 2022-12-31 12:06:31.912 365 11645.25 302.46 56551.60 88888.00 2022-12-31 12:06:32.412 365 11645.22 302.33 56551.42 88888.00 2022-12-31 12:06:32.912 365 11645.19 302.30 56551.25 88888.00 2022-12-31 12:06:33.412 365 11645.19 302.18 56551.00 88888.00 2022-12-31 12:06:33.912 365 11645.11 302.10 56550.81 88888.00 2022-12-31 12:06:34.412 365 11645.18 302.03 56550.69 88888.00 2022-12-31 12:06:34.912 365 11645.02 301.93 56550.51 88888.00 2022-12-31 12:06:35.412 365 11645.05 301.89 56550.35 88888.00 2022-12-31 12:06:35.912 365 11645.10 301.92 56550.10 88888.00 2022-12-31 12:06:36.412 365 11645.16 301.96 56549.95 88888.00 2022-12-31 12:06:36.912 365 11645.30 301.96 56549.74 88888.00 2022-12-31 12:06:37.412 365 11645.25 301.86 56549.50 88888.00 2022-12-31 12:06:37.912 365 11645.35 301.85 56549.32 88888.00 2022-12-31 12:06:38.412 365 11645.33 301.78 56549.08 88888.00 2022-12-31 12:06:38.912 365 11645.30 301.78 56548.82 88888.00 2022-12-31 12:06:39.412 365 11645.45 301.74 56548.54 88888.00 2022-12-31 12:06:39.912 365 11645.45 301.69 56548.30 88888.00 2022-12-31 12:06:40.412 365 11645.63 301.68 56548.07 88888.00 2022-12-31 12:06:40.912 365 11645.64 301.57 56547.84 88888.00 2022-12-31 12:06:41.412 365 11645.69 301.44 56547.68 88888.00 2022-12-31 12:06:41.912 365 11645.88 301.41 56547.40 88888.00 2022-12-31 12:06:42.412 365 11645.94 301.36 56547.14 88888.00 2022-12-31 12:06:42.912 365 11646.12 301.24 56546.88 88888.00 2022-12-31 12:06:43.412 365 11646.12 301.15 56546.64 88888.00 2022-12-31 12:06:43.912 365 11646.26 301.11 56546.45 88888.00 2022-12-31 12:06:44.412 365 11646.34 300.98 56546.17 88888.00 2022-12-31 12:06:44.912 365 11646.40 300.93 56545.97 88888.00 2022-12-31 12:06:45.412 365 11646.51 300.81 56545.75 88888.00 2022-12-31 12:06:45.912 365 11646.50 300.73 56545.55 88888.00 2022-12-31 12:06:46.412 365 11646.71 300.75 56545.34 88888.00 2022-12-31 12:06:46.912 365 11646.89 300.61 56545.23 88888.00 2022-12-31 12:06:47.412 365 11646.97 300.52 56545.14 88888.00 2022-12-31 12:06:47.912 365 11647.19 300.42 56545.03 88888.00 2022-12-31 12:06:48.412 365 11647.27 300.35 56544.83 88888.00 2022-12-31 12:06:48.912 365 11647.53 300.29 56544.75 88888.00 2022-12-31 12:06:49.412 365 11647.68 300.19 56544.68 88888.00 2022-12-31 12:06:49.912 365 11647.79 300.12 56544.60 88888.00 2022-12-31 12:06:50.412 365 11648.02 300.00 56544.56 88888.00 2022-12-31 12:06:50.912 365 11648.11 299.80 56544.56 88888.00 2022-12-31 12:06:51.412 365 11648.43 299.61 56544.53 88888.00 2022-12-31 12:06:51.912 365 11648.51 299.48 56544.46 88888.00 2022-12-31 12:06:52.412 365 11648.66 299.36 56544.54 88888.00 2022-12-31 12:06:52.912 365 11649.03 299.21 56544.57 88888.00 2022-12-31 12:06:53.412 365 11649.22 299.04 56544.56 88888.00 2022-12-31 12:06:53.912 365 11649.54 298.90 56544.54 88888.00 2022-12-31 12:06:54.412 365 11649.68 298.76 56544.60 88888.00 2022-12-31 12:06:54.912 365 11649.86 298.56 56544.69 88888.00 2022-12-31 12:06:55.412 365 11650.04 298.30 56544.75 88888.00 2022-12-31 12:06:55.912 365 11650.11 298.14 56544.84 88888.00 2022-12-31 12:06:56.412 365 11650.36 297.96 56545.01 88888.00 2022-12-31 12:06:56.912 365 11650.44 297.77 56545.14 88888.00 2022-12-31 12:06:57.412 365 11650.54 297.56 56545.29 88888.00 2022-12-31 12:06:57.912 365 11650.71 297.29 56545.45 88888.00 2022-12-31 12:06:58.412 365 11650.75 297.09 56545.65 88888.00 2022-12-31 12:06:58.912 365 11650.94 296.87 56545.85 88888.00 2022-12-31 12:06:59.412 365 11650.88 296.66 56546.01 88888.00 2022-12-31 12:06:59.912 365 11650.94 296.41 56546.21 88888.00 2022-12-31 12:07:00.412 365 11650.99 296.12 56546.38 88888.00 2022-12-31 12:07:00.912 365 11650.99 295.85 56546.58 88888.00 2022-12-31 12:07:01.912 365 11650.87 295.38 56547.06 88888.00 2022-12-31 12:07:02.412 365 11650.97 295.18 56547.36 88888.00 2022-12-31 12:07:02.912 365 11650.91 294.83 56547.62 88888.00 2022-12-31 12:07:03.412 365 11650.81 294.69 56547.86 88888.00 2022-12-31 12:07:03.912 365 11650.79 294.43 56548.07 88888.00 2022-12-31 12:07:04.412 365 11650.65 294.19 56548.26 88888.00 2022-12-31 12:07:04.912 365 11650.65 293.96 56548.50 88888.00 2022-12-31 12:07:05.412 365 11650.46 293.68 56548.73 88888.00 2022-12-31 12:07:05.912 365 11650.40 293.48 56549.02 88888.00 2022-12-31 12:07:06.412 365 11650.25 293.22 56549.31 88888.00 2022-12-31 12:07:06.912 365 11650.05 293.02 56549.59 88888.00 2022-12-31 12:07:07.412 365 11650.00 292.78 56549.83 88888.00 2022-12-31 12:07:07.912 365 11649.69 292.54 56550.10 88888.00 2022-12-31 12:07:08.412 365 11649.58 292.36 56550.38 88888.00 2022-12-31 12:07:08.912 365 11649.32 292.19 56550.59 88888.00 2022-12-31 12:07:09.412 365 11649.13 291.97 56550.87 88888.00 2022-12-31 12:07:09.912 365 11649.00 291.76 56551.15 88888.00 2022-12-31 12:07:10.412 365 11648.66 291.58 56551.44 88888.00 2022-12-31 12:07:10.912 365 11648.56 291.42 56551.77 88888.00 2022-12-31 12:07:11.912 365 11648.01 291.15 56552.35 88888.00 2022-12-31 12:07:12.412 365 11647.83 291.02 56552.68 88888.00 2022-12-31 12:07:12.912 365 11647.50 290.86 56553.03 88888.00 2022-12-31 12:07:13.412 365 11647.37 290.67 56553.38 88888.00 2022-12-31 12:07:13.912 365 11647.08 290.48 56553.69 88888.00 2022-12-31 12:07:14.412 365 11646.88 290.40 56554.06 88888.00 2022-12-31 12:07:14.912 365 11646.63 290.29 56554.45 88888.00 2022-12-31 12:07:15.412 365 11646.30 290.25 56554.86 88888.00 2022-12-31 12:07:15.912 365 11646.04 290.14 56555.24 88888.00 2022-12-31 12:07:16.412 365 11645.53 290.07 56555.72 88888.00 2022-12-31 12:07:16.912 365 11645.31 290.04 56556.24 88888.00 2022-12-31 12:07:17.412 365 11645.02 289.92 56556.71 88888.00 2022-12-31 12:07:17.912 365 11644.70 289.88 56557.17 88888.00 2022-12-31 12:07:18.412 365 11644.49 289.84 56557.61 88888.00 2022-12-31 12:07:18.912 365 11644.16 289.84 56558.07 88888.00 2022-12-31 12:07:19.412 365 11643.89 289.84 56558.56 88888.00 2022-12-31 12:07:19.912 365 11643.62 289.79 56559.03 88888.00 2022-12-31 12:07:20.412 365 11643.24 289.80 56559.48 88888.00 2022-12-31 12:07:20.912 365 11642.94 289.80 56559.93 88888.00 2022-12-31 12:07:21.412 365 11642.50 289.79 56560.48 88888.00 2022-12-31 12:07:21.912 365 11642.26 289.87 56561.02 88888.00 2022-12-31 12:07:22.412 365 11641.89 289.84 56561.45 88888.00 2022-12-31 12:07:22.912 365 11641.56 289.91 56561.97 88888.00 2022-12-31 12:07:23.412 365 11641.28 290.06 56562.41 88888.00 2022-12-31 12:07:23.912 365 11640.87 290.13 56562.89 88888.00 2022-12-31 12:07:24.412 365 11640.70 290.02 56563.37 88888.00 2022-12-31 12:07:24.912 365 11640.34 289.98 56563.81 88888.00 2022-12-31 12:07:25.412 365 11640.06 290.01 56564.31 88888.00 2022-12-31 12:07:25.912 365 11639.76 290.04 56564.74 88888.00 2022-12-31 12:07:26.412 365 11639.37 290.12 56565.13 88888.00 2022-12-31 12:07:26.912 365 11639.09 290.18 56565.51 88888.00 2022-12-31 12:07:27.412 365 11638.65 290.22 56565.90 88888.00 2022-12-31 12:07:27.912 365 11638.38 290.33 56566.36 88888.00 2022-12-31 12:07:28.412 365 11638.03 290.34 56566.76 88888.00 2022-12-31 12:07:28.912 365 11637.65 290.39 56567.18 88888.00 2022-12-31 12:07:29.412 365 11637.38 290.33 56567.51 88888.00 2022-12-31 12:07:29.912 365 11636.96 290.42 56567.84 88888.00 2022-12-31 12:07:30.412 365 11636.71 290.55 56568.19 88888.00 2022-12-31 12:07:30.912 365 11636.36 290.55 56568.50 88888.00 2022-12-31 12:07:31.912 365 11635.87 290.61 56569.03 88888.00 2022-12-31 12:07:32.412 365 11635.51 290.64 56569.34 88888.00 2022-12-31 12:07:32.912 365 11635.37 290.68 56569.59 88888.00 2022-12-31 12:07:33.412 365 11635.07 290.69 56569.80 88888.00 2022-12-31 12:07:33.912 365 11634.93 290.79 56569.97 88888.00 2022-12-31 12:07:34.412 365 11634.74 290.76 56570.15 88888.00 2022-12-31 12:07:34.912 365 11634.44 290.79 56570.40 88888.00 2022-12-31 12:07:35.412 365 11634.31 290.83 56570.57 88888.00 2022-12-31 12:07:35.912 365 11634.14 290.84 56570.76 88888.00 2022-12-31 12:07:36.412 365 11634.07 290.87 56570.90 88888.00 2022-12-31 12:07:36.912 365 11633.88 290.86 56571.02 88888.00 2022-12-31 12:07:37.412 365 11633.62 290.95 56571.19 88888.00 2022-12-31 12:07:37.912 365 11633.54 290.90 56571.30 88888.00 2022-12-31 12:07:38.412 365 11633.35 290.89 56571.43 88888.00 2022-12-31 12:07:38.912 365 11633.25 290.88 56571.61 88888.00 2022-12-31 12:07:39.412 365 11633.12 290.88 56571.74 88888.00 2022-12-31 12:07:39.912 365 11633.06 290.95 56571.87 88888.00 2022-12-31 12:07:40.412 365 11633.01 290.89 56571.97 88888.00 2022-12-31 12:07:40.912 365 11632.81 290.94 56572.10 88888.00 2022-12-31 12:07:41.412 365 11632.79 290.98 56572.25 88888.00 2022-12-31 12:07:41.912 365 11632.65 291.01 56572.37 88888.00 2022-12-31 12:07:42.412 365 11632.58 291.02 56572.48 88888.00 2022-12-31 12:07:42.912 365 11632.52 290.98 56572.63 88888.00 2022-12-31 12:07:43.412 365 11632.33 291.11 56572.82 88888.00 2022-12-31 12:07:43.912 365 11632.25 291.25 56572.99 88888.00 2022-12-31 12:07:44.412 365 11632.07 291.29 56573.13 88888.00 2022-12-31 12:07:44.912 365 11632.02 291.36 56573.31 88888.00 2022-12-31 12:07:45.412 365 11631.91 291.34 56573.48 88888.00 2022-12-31 12:07:45.912 365 11631.83 291.28 56573.68 88888.00 2022-12-31 12:07:46.412 365 11631.88 291.23 56573.89 88888.00 2022-12-31 12:07:46.912 365 11631.84 291.24 56574.12 88888.00 2022-12-31 12:07:47.412 365 11631.89 291.31 56574.36 88888.00 2022-12-31 12:07:47.912 365 11631.76 291.25 56574.64 88888.00 2022-12-31 12:07:48.412 365 11631.67 291.32 56574.90 88888.00 2022-12-31 12:07:48.912 365 11631.60 291.36 56575.17 88888.00 2022-12-31 12:07:49.912 365 11631.38 291.38 56575.71 88888.00 2022-12-31 12:07:50.412 365 11631.17 291.47 56576.01 88888.00 2022-12-31 12:07:50.912 365 11631.12 291.56 56576.30 88888.00 2022-12-31 12:07:51.412 365 11631.03 291.65 56576.55 88888.00 2022-12-31 12:07:51.912 365 11630.82 291.63 56576.85 88888.00 2022-12-31 12:07:52.412 365 11630.78 291.56 56577.13 88888.00 2022-12-31 12:07:52.912 365 11630.55 291.57 56577.37 88888.00 2022-12-31 12:07:53.412 365 11630.44 291.58 56577.63 88888.00 2022-12-31 12:07:53.912 365 11630.43 291.58 56577.87 88888.00 2022-12-31 12:07:54.412 365 11630.27 291.74 56578.14 88888.00 2022-12-31 12:07:54.913 365 11630.15 291.77 56578.41 88888.00 2022-12-31 12:07:55.413 365 11629.99 291.79 56578.68 88888.00 2022-12-31 12:07:55.913 365 11629.99 291.88 56578.92 88888.00 2022-12-31 12:07:56.413 365 11629.85 291.82 56579.12 88888.00 2022-12-31 12:07:56.913 365 11629.68 291.85 56579.39 88888.00 2022-12-31 12:07:57.413 365 11629.59 291.90 56579.63 88888.00 2022-12-31 12:07:57.913 365 11629.33 291.95 56579.84 88888.00 2022-12-31 12:07:58.413 365 11629.31 292.00 56580.05 88888.00 2022-12-31 12:07:58.913 365 11629.06 291.97 56580.27 88888.00 2022-12-31 12:07:59.913 365 11628.84 292.06 56580.56 88888.00 2022-12-31 12:08:00.413 365 11628.64 292.05 56580.76 88888.00 2022-12-31 12:08:00.913 365 11628.60 292.00 56580.92 88888.00 2022-12-31 12:08:01.413 365 11628.41 291.98 56581.08 88888.00 2022-12-31 12:08:01.913 365 11628.32 291.97 56581.23 88888.00 2022-12-31 12:08:02.413 365 11628.27 291.97 56581.34 88888.00 2022-12-31 12:08:02.913 365 11628.01 291.93 56581.42 88888.00 2022-12-31 12:08:03.413 365 11627.86 291.95 56581.51 88888.00 2022-12-31 12:08:03.913 365 11627.64 291.91 56581.62 88888.00 2022-12-31 12:08:04.413 365 11627.53 291.93 56581.73 88888.00 2022-12-31 12:08:04.913 365 11627.39 291.91 56581.82 88888.00 2022-12-31 12:08:05.413 365 11627.21 291.90 56581.91 88888.00 2022-12-31 12:08:05.913 365 11627.16 291.88 56581.95 88888.00 2022-12-31 12:08:06.413 365 11627.03 291.89 56582.02 88888.00 2022-12-31 12:08:06.913 365 11627.00 291.93 56582.17 88888.00 2022-12-31 12:08:07.413 365 11626.81 291.92 56582.21 88888.00 2022-12-31 12:08:07.913 365 11626.55 291.95 56582.27 88888.00 2022-12-31 12:08:08.413 365 11626.38 291.89 56582.31 88888.00 2022-12-31 12:08:08.913 365 11626.12 291.88 56582.36 88888.00 2022-12-31 12:08:09.413 365 11625.99 291.88 56582.39 88888.00 2022-12-31 12:08:09.913 365 11625.77 291.81 56582.44 88888.00 2022-12-31 12:08:10.413 365 11625.51 291.75 56582.45 88888.00 2022-12-31 12:08:10.913 365 11625.33 291.65 56582.39 88888.00 2022-12-31 12:08:11.413 365 11624.96 291.59 56582.38 88888.00 2022-12-31 12:08:11.913 365 11624.84 291.57 56582.32 88888.00 2022-12-31 12:08:12.413 365 11624.47 291.52 56582.27 88888.00 2022-12-31 12:08:13.413 365 11624.06 291.51 56582.31 88888.00 2022-12-31 12:08:13.913 365 11623.74 291.49 56582.26 88888.00 2022-12-31 12:08:14.413 365 11623.55 291.59 56582.27 88888.00 2022-12-31 12:08:14.913 365 11623.22 291.57 56582.21 88888.00 2022-12-31 12:08:15.413 365 11623.06 291.63 56582.20 88888.00 2022-12-31 12:08:15.913 365 11622.85 291.62 56582.18 88888.00 2022-12-31 12:08:16.413 365 11622.50 291.61 56582.13 88888.00 2022-12-31 12:08:16.913 365 11622.32 291.64 56582.06 88888.00 2022-12-31 12:08:17.413 365 11622.01 291.66 56582.05 88888.00 2022-12-31 12:08:17.913 365 11621.81 291.78 56582.04 88888.00 2022-12-31 12:08:18.413 365 11621.55 291.79 56582.00 88888.00 2022-12-31 12:08:18.913 365 11621.26 291.78 56581.94 88888.00 2022-12-31 12:08:19.413 365 11621.17 291.78 56581.86 88888.00 2022-12-31 12:08:19.913 365 11620.89 291.90 56581.81 88888.00 2022-12-31 12:08:20.413 365 11620.74 292.04 56581.73 88888.00 2022-12-31 12:08:20.913 365 11620.56 292.04 56581.64 88888.00 2022-12-31 12:08:21.413 365 11620.38 292.12 56581.51 88888.00 2022-12-31 12:08:21.913 365 11620.21 292.13 56581.43 88888.00 2022-12-31 12:08:22.413 365 11619.98 292.23 56581.33 88888.00 2022-12-31 12:08:23.413 365 11619.91 292.34 56580.99 88888.00 2022-12-31 12:08:23.913 365 11619.91 292.32 56580.79 88888.00 2022-12-31 12:08:24.413 365 11619.89 292.29 56580.58 88888.00 2022-12-31 12:08:24.913 365 11619.80 292.31 56580.38 88888.00 2022-12-31 12:08:25.413 365 11619.93 292.33 56580.11 88888.00 2022-12-31 12:08:25.913 365 11619.95 292.37 56579.81 88888.00 2022-12-31 12:08:26.413 365 11620.09 292.46 56579.58 88888.00 2022-12-31 12:08:26.913 365 11620.21 292.47 56579.37 88888.00 2022-12-31 12:08:27.413 365 11620.21 292.53 56579.12 88888.00 2022-12-31 12:08:27.913 365 11620.41 292.61 56578.88 88888.00 2022-12-31 12:08:28.413 365 11620.37 292.67 56578.62 88888.00 2022-12-31 12:08:28.913 365 11620.54 292.67 56578.46 88888.00 2022-12-31 12:08:29.413 365 11620.54 292.60 56578.27 88888.00 2022-12-31 12:08:29.913 365 11620.61 292.64 56578.15 88888.00 2022-12-31 12:08:30.413 365 11620.82 292.70 56577.96 88888.00 2022-12-31 12:08:30.913 365 11620.82 292.75 56577.81 88888.00 2022-12-31 12:08:31.413 365 11621.04 292.84 56577.70 88888.00 2022-12-31 12:08:31.913 365 11621.27 292.84 56577.59 88888.00 2022-12-31 12:08:32.413 365 11621.46 292.92 56577.50 88888.00 2022-12-31 12:08:33.413 365 11621.66 292.98 56577.21 88888.00 2022-12-31 12:08:33.913 365 11621.87 293.04 56577.14 88888.00 2022-12-31 12:08:34.413 365 11621.97 293.04 56577.03 88888.00 2022-12-31 12:08:34.913 365 11622.15 293.19 56576.89 88888.00 2022-12-31 12:08:35.413 365 11622.35 293.26 56576.75 88888.00 2022-12-31 12:08:35.913 365 11622.35 293.18 56576.69 88888.00 2022-12-31 12:08:36.413 365 11622.56 293.17 56576.62 88888.00 2022-12-31 12:08:36.913 365 11622.62 293.25 56576.60 88888.00 2022-12-31 12:08:37.413 365 11622.74 293.36 56576.55 88888.00 2022-12-31 12:08:37.913 365 11622.91 293.39 56576.48 88888.00 2022-12-31 12:08:38.413 365 11622.99 293.51 56576.43 88888.00 2022-12-31 12:08:38.913 365 11623.21 293.68 56576.42 88888.00 2022-12-31 12:08:39.413 365 11623.19 293.76 56576.36 88888.00 2022-12-31 12:08:39.913 365 11623.34 293.88 56576.35 88888.00 2022-12-31 12:08:40.413 365 11623.42 293.94 56576.31 88888.00 2022-12-31 12:08:40.913 365 11623.52 294.04 56576.31 88888.00 2022-12-31 12:08:41.413 365 11623.67 294.08 56576.30 88888.00 2022-12-31 12:08:41.913 365 11623.67 294.13 56576.27 88888.00 2022-12-31 12:08:42.413 365 11623.84 294.23 56576.29 88888.00 2022-12-31 12:08:43.413 365 11624.02 294.36 56576.23 88888.00 2022-12-31 12:08:43.913 365 11624.12 294.45 56576.33 88888.00 2022-12-31 12:08:44.413 365 11624.12 294.54 56576.37 88888.00 2022-12-31 12:08:44.913 365 11624.29 294.62 56576.43 88888.00 2022-12-31 12:08:45.413 365 11624.32 294.61 56576.43 88888.00 2022-12-31 12:08:45.913 365 11624.32 294.76 56576.49 88888.00 2022-12-31 12:08:46.413 365 11624.37 294.76 56576.56 88888.00 2022-12-31 12:08:46.913 365 11624.34 294.90 56576.65 88888.00 2022-12-31 12:08:47.413 365 11624.48 295.01 56576.78 88888.00 2022-12-31 12:08:47.913 365 11624.41 295.04 56576.84 88888.00 2022-12-31 12:08:48.413 365 11624.52 295.16 56576.94 88888.00 2022-12-31 12:08:48.913 365 11624.48 295.18 56577.01 88888.00 2022-12-31 12:08:49.413 365 11624.37 295.28 56577.10 88888.00 2022-12-31 12:08:49.913 365 11624.47 295.33 56577.14 88888.00 2022-12-31 12:08:50.413 365 11624.46 295.38 56577.19 88888.00 2022-12-31 12:08:50.913 365 11624.54 295.45 56577.26 88888.00 2022-12-31 12:08:51.413 365 11624.51 295.49 56577.32 88888.00 2022-12-31 12:08:51.913 365 11624.46 295.60 56577.37 88888.00 2022-12-31 12:08:52.413 365 11624.54 295.66 56577.39 88888.00 2022-12-31 12:08:52.913 365 11624.48 295.73 56577.35 88888.00 2022-12-31 12:08:53.413 365 11624.55 295.83 56577.37 88888.00 2022-12-31 12:08:53.913 365 11624.50 295.85 56577.35 88888.00 2022-12-31 12:08:54.413 365 11624.46 295.92 56577.35 88888.00 2022-12-31 12:08:54.913 365 11624.54 295.92 56577.31 88888.00 2022-12-31 12:08:55.413 365 11624.50 295.91 56577.27 88888.00 2022-12-31 12:08:55.913 365 11624.64 295.94 56577.27 88888.00 2022-12-31 12:08:56.413 365 11624.59 295.94 56577.20 88888.00 2022-12-31 12:08:56.913 365 11624.73 296.03 56577.18 88888.00 2022-12-31 12:08:57.413 365 11624.74 296.00 56577.14 88888.00 2022-12-31 12:08:57.913 365 11624.72 296.07 56577.10 88888.00 2022-12-31 12:08:58.413 365 11624.87 296.12 56577.01 88888.00 2022-12-31 12:08:58.913 365 11624.80 296.12 56577.00 88888.00 2022-12-31 12:08:59.413 365 11624.91 296.17 56577.00 88888.00 2022-12-31 12:08:59.913 365 11625.00 296.23 56576.95 88888.00 2022-12-31 12:09:00.413 365 11625.01 296.27 56576.89 88888.00 2022-12-31 12:09:00.913 365 11625.10 296.28 56576.87 88888.00 2022-12-31 12:09:01.413 365 11625.00 296.33 56576.82 88888.00 2022-12-31 12:09:01.913 365 11625.12 296.37 56576.79 88888.00 2022-12-31 12:09:02.413 365 11625.19 296.39 56576.76 88888.00 2022-12-31 12:09:02.913 365 11625.22 296.45 56576.79 88888.00 2022-12-31 12:09:03.413 365 11625.28 296.44 56576.79 88888.00 2022-12-31 12:09:03.913 365 11625.14 296.46 56576.80 88888.00 2022-12-31 12:09:04.413 365 11625.21 296.52 56576.78 88888.00 2022-12-31 12:09:04.913 365 11625.10 296.57 56576.78 88888.00 2022-12-31 12:09:05.413 365 11625.20 296.58 56576.81 88888.00 2022-12-31 12:09:05.913 365 11625.23 296.59 56576.84 88888.00 2022-12-31 12:09:06.413 365 11625.19 296.64 56576.84 88888.00 2022-12-31 12:09:06.913 365 11625.27 296.67 56576.86 88888.00 2022-12-31 12:09:07.413 365 11625.16 296.68 56576.89 88888.00 2022-12-31 12:09:07.913 365 11625.26 296.71 56576.95 88888.00 2022-12-31 12:09:08.413 365 11625.24 296.69 56576.98 88888.00 2022-12-31 12:09:08.913 365 11625.17 296.80 56577.01 88888.00 2022-12-31 12:09:09.413 365 11625.28 296.81 56577.08 88888.00 2022-12-31 12:09:09.913 365 11625.13 296.85 56577.08 88888.00 2022-12-31 12:09:10.413 365 11625.14 296.88 56577.10 88888.00 2022-12-31 12:09:10.913 365 11625.10 296.88 56577.08 88888.00 2022-12-31 12:09:11.413 365 11625.00 296.89 56577.05 88888.00 2022-12-31 12:09:11.913 365 11624.92 296.89 56577.01 88888.00 2022-12-31 12:09:12.413 365 11624.80 296.91 56576.88 88888.00 2022-12-31 12:09:13.413 365 11624.80 296.88 56576.74 88888.00 2022-12-31 12:09:13.913 365 11624.93 296.89 56576.67 88888.00 2022-12-31 12:09:14.413 365 11625.03 296.88 56576.54 88888.00 2022-12-31 12:09:14.913 365 11624.95 296.91 56576.46 88888.00 2022-12-31 12:09:15.413 365 11625.01 296.92 56576.42 88888.00 2022-12-31 12:09:15.913 365 11624.92 296.95 56576.33 88888.00 2022-12-31 12:09:16.413 365 11624.84 296.98 56576.22 88888.00 2022-12-31 12:09:16.913 365 11624.79 296.93 56576.11 88888.00 2022-12-31 12:09:17.413 365 11624.71 296.92 56576.04 88888.00 2022-12-31 12:09:17.913 365 11624.89 296.95 56575.91 88888.00 2022-12-31 12:09:18.413 365 11624.87 296.93 56575.75 88888.00 2022-12-31 12:09:18.913 365 11624.96 296.91 56575.65 88888.00 2022-12-31 12:09:19.413 365 11624.98 296.86 56575.47 88888.00 2022-12-31 12:09:19.913 365 11624.91 296.88 56575.32 88888.00 2022-12-31 12:09:20.413 365 11624.98 296.87 56575.26 88888.00 2022-12-31 12:09:20.913 365 11624.93 296.81 56575.19 88888.00 2022-12-31 12:09:21.413 365 11625.02 296.79 56575.14 88888.00 2022-12-31 12:09:21.913 365 11624.95 296.78 56575.04 88888.00 2022-12-31 12:09:22.413 365 11625.00 296.75 56575.05 88888.00 2022-12-31 12:09:23.413 365 11624.96 296.72 56574.92 88888.00 2022-12-31 12:09:23.913 365 11625.00 296.69 56574.90 88888.00 2022-12-31 12:09:24.413 365 11624.85 296.65 56574.86 88888.00 2022-12-31 12:09:24.913 365 11624.86 296.62 56574.88 88888.00 2022-12-31 12:09:25.413 365 11625.02 296.54 56574.92 88888.00 2022-12-31 12:09:25.913 365 11625.03 296.52 56574.93 88888.00 2022-12-31 12:09:26.413 365 11625.14 296.48 56574.96 88888.00 2022-12-31 12:09:26.913 365 11625.01 296.41 56574.94 88888.00 2022-12-31 12:09:27.413 365 11625.06 296.53 56575.01 88888.00 2022-12-31 12:09:27.913 365 11625.09 296.48 56575.12 88888.00 2022-12-31 12:09:28.413 365 11625.05 296.46 56575.21 88888.00 2022-12-31 12:09:28.913 365 11625.14 296.45 56575.25 88888.00 2022-12-31 12:09:29.413 365 11625.03 296.39 56575.30 88888.00 2022-12-31 12:09:29.913 365 11625.12 296.40 56575.43 88888.00 2022-12-31 12:09:30.413 365 11625.10 296.34 56575.57 88888.00 2022-12-31 12:09:30.913 365 11624.99 296.38 56575.67 88888.00 2022-12-31 12:09:31.413 365 11625.02 296.37 56575.77 88888.00 2022-12-31 12:09:31.913 365 11624.92 296.34 56575.86 88888.00 2022-12-31 12:09:32.413 365 11624.92 296.34 56575.99 88888.00 2022-12-31 12:09:32.913 365 11624.88 296.32 56576.15 88888.00 2022-12-31 12:09:33.413 365 11624.85 296.39 56576.34 88888.00 2022-12-31 12:09:33.913 365 11624.89 296.40 56576.48 88888.00 2022-12-31 12:09:34.413 365 11624.74 296.39 56576.59 88888.00 2022-12-31 12:09:34.913 365 11624.74 296.39 56576.67 88888.00 2022-12-31 12:09:35.413 365 11624.62 296.34 56576.72 88888.00 2022-12-31 12:09:35.913 365 11624.50 296.40 56576.84 88888.00 2022-12-31 12:09:36.413 365 11624.46 296.39 56576.95 88888.00 2022-12-31 12:09:36.913 365 11624.33 296.42 56577.05 88888.00 2022-12-31 12:09:37.413 365 11624.48 296.44 56577.10 88888.00 2022-12-31 12:09:37.913 365 11624.38 296.40 56577.11 88888.00 2022-12-31 12:09:38.413 365 11624.41 296.41 56577.16 88888.00 2022-12-31 12:09:38.913 365 11624.34 296.39 56577.20 88888.00 2022-12-31 12:09:39.413 365 11624.25 296.39 56577.23 88888.00 2022-12-31 12:09:39.913 365 11624.24 296.37 56577.24 88888.00 2022-12-31 12:09:40.413 365 11624.09 296.33 56577.26 88888.00 2022-12-31 12:09:40.913 365 11624.11 296.33 56577.29 88888.00 2022-12-31 12:09:41.413 365 11624.06 296.34 56577.26 88888.00 2022-12-31 12:09:41.913 365 11623.97 296.38 56577.26 88888.00 2022-12-31 12:09:42.413 365 11624.04 296.38 56577.25 88888.00 2022-12-31 12:09:42.913 365 11623.87 296.35 56577.24 88888.00 2022-12-31 12:09:43.404 365 11623.77 296.35 56577.24 88888.00 2022-12-31 12:09:43.904 365 11623.67 296.33 56577.27 88888.00 2022-12-31 12:09:44.404 365 11623.68 296.39 56577.30 88888.00 2022-12-31 12:09:44.904 365 11623.67 296.34 56577.25 88888.00 2022-12-31 12:09:45.404 365 11623.53 296.28 56577.23 88888.00 2022-12-31 12:09:45.904 365 11623.56 296.21 56577.21 88888.00 2022-12-31 12:09:46.404 365 11623.42 296.17 56577.20 88888.00 2022-12-31 12:09:46.904 365 11623.42 296.13 56577.14 88888.00 2022-12-31 12:09:47.404 365 11623.35 296.08 56577.06 88888.00 2022-12-31 12:09:47.904 365 11623.23 296.06 56577.04 88888.00 2022-12-31 12:09:48.404 365 11623.32 296.05 56576.99 88888.00 2022-12-31 12:09:48.904 365 11623.16 295.99 56576.88 88888.00 2022-12-31 12:09:49.404 365 11623.25 296.00 56576.86 88888.00 2022-12-31 12:09:49.904 365 11623.21 295.98 56576.81 88888.00 2022-12-31 12:09:50.404 365 11623.07 295.97 56576.79 88888.00 2022-12-31 12:09:50.904 365 11623.06 295.94 56576.78 88888.00 2022-12-31 12:09:51.404 365 11622.95 295.94 56576.80 88888.00 2022-12-31 12:09:51.904 365 11623.06 295.98 56576.84 88888.00 2022-12-31 12:09:52.404 365 11623.00 295.98 56576.86 88888.00 2022-12-31 12:09:52.904 365 11622.97 296.04 56576.80 88888.00 2022-12-31 12:09:53.404 365 11622.97 296.00 56576.81 88888.00 2022-12-31 12:09:53.904 365 11622.84 295.94 56576.86 88888.00 2022-12-31 12:09:54.404 365 11622.90 295.94 56576.91 88888.00 2022-12-31 12:09:54.904 365 11622.73 295.93 56576.93 88888.00 2022-12-31 12:09:55.404 365 11622.67 295.96 56576.98 88888.00 2022-12-31 12:09:55.904 365 11622.59 295.90 56577.01 88888.00 2022-12-31 12:09:56.404 365 11622.39 295.90 56577.07 88888.00 2022-12-31 12:09:56.904 365 11622.37 295.92 56577.14 88888.00 2022-12-31 12:09:57.404 365 11622.15 295.86 56577.24 88888.00 2022-12-31 12:09:57.904 365 11622.02 295.86 56577.30 88888.00 2022-12-31 12:09:58.404 365 11621.93 295.76 56577.30 88888.00 2022-12-31 12:09:58.904 365 11621.79 295.73 56577.33 88888.00 2022-12-31 12:09:59.404 365 11621.74 295.72 56577.39 88888.00 2022-12-31 12:09:59.904 365 11621.52 295.72 56577.40 88888.00 2022-12-31 12:10:00.404 365 11621.48 295.74 56577.46 88888.00 2022-12-31 12:10:00.904 365 11621.30 295.67 56577.46 88888.00 2022-12-31 12:10:01.404 365 11621.20 295.66 56577.51 88888.00 2022-12-31 12:10:01.904 365 11621.18 295.62 56577.51 88888.00 2022-12-31 12:10:02.404 365 11620.98 295.63 56577.46 88888.00 2022-12-31 12:10:02.904 365 11620.88 295.60 56577.38 88888.00 2022-12-31 12:10:03.404 365 11620.64 295.57 56577.31 88888.00 2022-12-31 12:10:03.904 365 11620.72 295.60 56577.29 88888.00 2022-12-31 12:10:04.404 365 11620.72 295.60 56577.21 88888.00 2022-12-31 12:10:04.904 365 11620.61 295.57 56577.08 88888.00 2022-12-31 12:10:05.404 365 11620.57 295.53 56576.94 88888.00 2022-12-31 12:10:05.904 365 11620.40 295.53 56576.80 88888.00 2022-12-31 12:10:06.404 365 11620.27 295.57 56576.66 88888.00 2022-12-31 12:10:06.904 365 11620.17 295.44 56576.47 88888.00 2022-12-31 12:10:07.404 365 11620.08 295.43 56576.23 88888.00 2022-12-31 12:10:07.904 365 11620.20 295.38 56576.05 88888.00 2022-12-31 12:10:08.404 365 11620.10 295.30 56575.84 88888.00 2022-12-31 12:10:08.904 365 11620.14 295.26 56575.70 88888.00 2022-12-31 12:10:09.404 365 11620.13 295.15 56575.43 88888.00 2022-12-31 12:10:09.904 365 11620.06 295.09 56575.28 88888.00 2022-12-31 12:10:10.404 365 11620.08 295.02 56575.09 88888.00 2022-12-31 12:10:10.904 365 11619.98 295.02 56574.93 88888.00 2022-12-31 12:10:11.404 365 11620.06 295.01 56574.79 88888.00 2022-12-31 12:10:11.904 365 11619.95 294.92 56574.66 88888.00 2022-12-31 12:10:12.404 365 11619.93 294.90 56574.53 88888.00 2022-12-31 12:10:12.904 365 11619.98 294.84 56574.38 88888.00 2022-12-31 12:10:13.404 365 11619.94 294.85 56574.29 88888.00 2022-12-31 12:10:13.904 365 11620.06 294.79 56574.22 88888.00 2022-12-31 12:10:14.404 365 11620.02 294.72 56574.12 88888.00 2022-12-31 12:10:14.904 365 11620.02 294.70 56574.08 88888.00 2022-12-31 12:10:15.404 365 11620.05 294.64 56574.02 88888.00 2022-12-31 12:10:15.904 365 11620.01 294.63 56573.96 88888.00 2022-12-31 12:10:16.404 365 11620.09 294.62 56573.90 88888.00 2022-12-31 12:10:16.904 365 11620.02 294.58 56573.92 88888.00 2022-12-31 12:10:17.404 365 11620.08 294.54 56574.02 88888.00 2022-12-31 12:10:17.904 365 11620.12 294.43 56574.00 88888.00 2022-12-31 12:10:18.404 365 11620.08 294.49 56574.06 88888.00 2022-12-31 12:10:18.904 365 11620.14 294.50 56574.16 88888.00 2022-12-31 12:10:19.404 365 11620.06 294.47 56574.24 88888.00 2022-12-31 12:10:19.904 365 11620.16 294.45 56574.28 88888.00 2022-12-31 12:10:20.404 365 11620.12 294.43 56574.38 88888.00 2022-12-31 12:10:20.904 365 11620.16 294.44 56574.51 88888.00 2022-12-31 12:10:21.404 365 11620.19 294.38 56574.59 88888.00 2022-12-31 12:10:21.904 365 11620.05 294.41 56574.64 88888.00 2022-12-31 12:10:22.904 365 11619.99 294.40 56574.76 88888.00 2022-12-31 12:10:23.404 365 11620.00 294.37 56574.85 88888.00 2022-12-31 12:10:23.904 365 11620.07 294.33 56574.92 88888.00 2022-12-31 12:10:25.404 365 11620.02 294.28 56574.99 88888.00 2022-12-31 12:10:25.904 365 11620.03 294.29 56574.99 88888.00 2022-12-31 12:10:26.404 365 11620.02 294.20 56575.05 88888.00 2022-12-31 12:10:26.904 365 11619.92 294.17 56575.04 88888.00 2022-12-31 12:10:27.404 365 11619.96 294.19 56575.00 88888.00 2022-12-31 12:10:27.904 365 11619.88 294.16 56574.95 88888.00 2022-12-31 12:10:28.404 365 11619.93 294.17 56574.95 88888.00 2022-12-31 12:10:28.904 365 11619.86 294.07 56574.96 88888.00 2022-12-31 12:10:29.404 365 11619.86 294.02 56574.99 88888.00 2022-12-31 12:10:29.904 365 11619.92 294.01 56574.95 88888.00 2022-12-31 12:10:30.404 365 11619.80 293.99 56574.95 88888.00 2022-12-31 12:10:30.904 365 11619.85 294.04 56574.96 88888.00 2022-12-31 12:10:31.404 365 11619.80 293.97 56574.99 88888.00 2022-12-31 12:10:31.904 365 11619.73 293.92 56574.94 88888.00 2022-12-31 12:10:32.404 365 11619.75 293.87 56574.82 88888.00 2022-12-31 12:10:32.904 365 11619.71 293.90 56574.75 88888.00 2022-12-31 12:10:33.404 365 11619.81 293.88 56574.75 88888.00 2022-12-31 12:10:33.904 365 11619.71 293.80 56574.70 88888.00 2022-12-31 12:10:34.904 365 11619.68 293.75 56574.60 88888.00 2022-12-31 12:10:35.404 365 11619.60 293.75 56574.55 88888.00 2022-12-31 12:10:35.904 365 11619.74 293.67 56574.56 88888.00 2022-12-31 12:10:36.404 365 11619.68 293.69 56574.51 88888.00 2022-12-31 12:10:36.904 365 11619.82 293.69 56574.48 88888.00 2022-12-31 12:10:37.404 365 11619.86 293.59 56574.50 88888.00 2022-12-31 12:10:37.904 365 11619.79 293.61 56574.56 88888.00 2022-12-31 12:10:38.404 365 11619.84 293.65 56574.57 88888.00 2022-12-31 12:10:38.904 365 11619.71 293.65 56574.60 88888.00 2022-12-31 12:10:39.404 365 11619.70 293.62 56574.68 88888.00 2022-12-31 12:10:39.904 365 11619.68 293.56 56574.69 88888.00 2022-12-31 12:10:40.404 365 11619.59 293.52 56574.70 88888.00 2022-12-31 12:10:40.904 365 11619.57 293.49 56574.69 88888.00 2022-12-31 12:10:41.404 365 11619.39 293.41 56574.70 88888.00 2022-12-31 12:10:41.904 365 11619.44 293.41 56574.73 88888.00 2022-12-31 12:10:42.404 365 11619.24 293.39 56574.72 88888.00 2022-12-31 12:10:42.904 365 11619.08 293.49 56574.76 88888.00 2022-12-31 12:10:43.404 365 11618.91 293.42 56574.77 88888.00 2022-12-31 12:10:43.904 365 11618.74 293.41 56574.73 88888.00 2022-12-31 12:10:44.904 365 11618.63 293.36 56574.69 88888.00 2022-12-31 12:10:45.404 365 11618.47 293.32 56574.70 88888.00 2022-12-31 12:10:45.904 365 11618.32 293.22 56574.70 88888.00 2022-12-31 12:10:46.404 365 11618.15 293.27 56574.66 88888.00 2022-12-31 12:10:46.904 365 11618.17 293.28 56574.61 88888.00 2022-12-31 12:10:47.404 365 11618.01 293.22 56574.56 88888.00 2022-12-31 12:10:47.904 365 11617.95 293.22 56574.56 88888.00 2022-12-31 12:10:48.404 365 11617.83 293.19 56574.56 88888.00 2022-12-31 12:10:48.904 365 11617.64 293.15 56574.55 88888.00 2022-12-31 12:10:49.404 365 11617.59 293.14 56574.53 88888.00 2022-12-31 12:10:49.904 365 11617.39 293.13 56574.49 88888.00 2022-12-31 12:10:50.404 365 11617.35 293.14 56574.45 88888.00 2022-12-31 12:10:50.904 365 11617.32 293.07 56574.41 88888.00 2022-12-31 12:10:51.404 365 11617.24 293.09 56574.32 88888.00 2022-12-31 12:10:51.904 365 11617.15 293.07 56574.17 88888.00 2022-12-31 12:10:52.404 365 11616.94 293.05 56574.09 88888.00 2022-12-31 12:10:52.904 365 11616.99 293.04 56573.99 88888.00 2022-12-31 12:10:53.404 365 11616.81 292.90 56573.92 88888.00 2022-12-31 12:10:53.904 365 11616.68 292.87 56573.87 88888.00 2022-12-31 12:10:54.904 365 11616.52 292.86 56573.64 88888.00 2022-12-31 12:10:55.404 365 11616.48 292.83 56573.51 88888.00 2022-12-31 12:10:55.904 365 11616.28 292.77 56573.39 88888.00 2022-12-31 12:10:56.404 365 11616.27 292.71 56573.33 88888.00 2022-12-31 12:10:56.904 365 11616.10 292.61 56573.22 88888.00 2022-12-31 12:10:57.404 365 11616.00 292.60 56573.13 88888.00 2022-12-31 12:10:57.904 365 11616.07 292.59 56573.07 88888.00 2022-12-31 12:10:58.404 365 11615.90 292.54 56572.96 88888.00 2022-12-31 12:10:58.904 365 11615.88 292.61 56572.87 88888.00 2022-12-31 12:10:59.404 365 11615.76 292.54 56572.77 88888.00 2022-12-31 12:10:59.904 365 11615.68 292.49 56572.71 88888.00 2022-12-31 12:11:00.404 365 11615.70 292.47 56572.67 88888.00 2022-12-31 12:11:00.904 365 11615.50 292.40 56572.64 88888.00 2022-12-31 12:11:01.404 365 11615.48 292.32 56572.63 88888.00 2022-12-31 12:11:01.904 365 11615.30 292.24 56572.64 88888.00 2022-12-31 12:11:02.904 365 11615.13 292.12 56572.70 88888.00 2022-12-31 12:11:03.404 365 11614.95 292.10 56572.73 88888.00 2022-12-31 12:11:03.904 365 11614.95 292.08 56572.78 88888.00 2022-12-31 12:11:04.404 365 11614.80 292.04 56572.75 88888.00 2022-12-31 12:11:04.904 365 11614.74 292.02 56572.76 88888.00 2022-12-31 12:11:05.404 365 11614.66 291.99 56572.77 88888.00 2022-12-31 12:11:05.904 365 11614.52 291.99 56572.78 88888.00 2022-12-31 12:11:06.404 365 11614.53 291.98 56572.87 88888.00 2022-12-31 12:11:06.904 365 11614.30 291.95 56572.89 88888.00 2022-12-31 12:11:07.404 365 11614.22 291.92 56572.91 88888.00 2022-12-31 12:11:07.904 365 11614.14 291.90 56572.93 88888.00 2022-12-31 12:11:08.404 365 11614.00 291.91 56573.01 88888.00 2022-12-31 12:11:08.904 365 11614.00 291.84 56573.05 88888.00 2022-12-31 12:11:09.404 365 11613.82 291.83 56573.12 88888.00 2022-12-31 12:11:09.904 365 11613.81 291.84 56573.20 88888.00 2022-12-31 12:11:10.404 365 11613.55 291.79 56573.21 88888.00 2022-12-31 12:11:10.904 365 11613.42 291.82 56573.28 88888.00 2022-12-31 12:11:11.404 365 11613.36 291.82 56573.31 88888.00 2022-12-31 12:11:11.904 365 11613.24 291.82 56573.42 88888.00 2022-12-31 12:11:12.904 365 11613.05 291.79 56573.64 88888.00 2022-12-31 12:11:13.404 365 11613.01 291.85 56573.82 88888.00 2022-12-31 12:11:13.904 365 11613.00 291.86 56573.91 88888.00 2022-12-31 12:11:14.404 365 11612.91 291.88 56573.96 88888.00 2022-12-31 12:11:14.904 365 11612.98 291.89 56574.03 88888.00 2022-12-31 12:11:15.404 365 11612.84 291.89 56574.15 88888.00 2022-12-31 12:11:15.904 365 11612.80 291.96 56574.24 88888.00 2022-12-31 12:11:16.404 365 11612.72 291.99 56574.34 88888.00 2022-12-31 12:11:16.904 365 11612.66 292.05 56574.49 88888.00 2022-12-31 12:11:17.404 365 11612.63 292.06 56574.62 88888.00 2022-12-31 12:11:17.904 365 11612.48 292.04 56574.79 88888.00 2022-12-31 12:11:18.404 365 11612.50 292.06 56574.92 88888.00 2022-12-31 12:11:18.904 365 11612.37 292.05 56575.04 88888.00 2022-12-31 12:11:19.404 365 11612.31 292.11 56575.19 88888.00 2022-12-31 12:11:19.904 365 11612.31 292.13 56575.30 88888.00 2022-12-31 12:11:20.404 365 11612.23 292.10 56575.33 88888.00 2022-12-31 12:11:20.904 365 11612.29 292.16 56575.43 88888.00 2022-12-31 12:11:21.404 365 11612.15 292.13 56575.43 88888.00 2022-12-31 12:11:21.904 365 11612.11 292.19 56575.49 88888.00 2022-12-31 12:11:22.404 365 11612.11 292.19 56575.53 88888.00 2022-12-31 12:11:22.904 365 11611.99 292.23 56575.57 88888.00 2022-12-31 12:11:23.404 365 11612.03 292.25 56575.65 88888.00 2022-12-31 12:11:23.904 365 11611.93 292.24 56575.66 88888.00 2022-12-31 12:11:24.404 365 11611.90 292.22 56575.62 88888.00 2022-12-31 12:11:24.904 365 11611.85 292.19 56575.56 88888.00 2022-12-31 12:11:25.404 365 11611.71 292.25 56575.53 88888.00 2022-12-31 12:11:25.904 365 11611.75 292.33 56575.50 88888.00 2022-12-31 12:11:26.404 365 11611.59 292.29 56575.43 88888.00 2022-12-31 12:11:26.904 365 11611.57 292.17 56575.41 88888.00 2022-12-31 12:11:27.404 365 11611.46 292.06 56575.32 88888.00 2022-12-31 12:11:27.904 365 11611.36 292.00 56575.22 88888.00 2022-12-31 12:11:28.404 365 11611.39 291.95 56575.12 88888.00 2022-12-31 12:11:28.904 365 11611.26 291.84 56575.01 88888.00 2022-12-31 12:11:29.404 365 11611.18 291.75 56574.82 88888.00 2022-12-31 12:11:29.904 365 11610.98 291.64 56574.72 88888.00 2022-12-31 12:11:30.404 365 11610.86 291.62 56574.63 88888.00 2022-12-31 12:11:30.904 365 11610.96 291.52 56574.47 88888.00 2022-12-31 12:11:31.404 365 11610.81 291.42 56574.34 88888.00 2022-12-31 12:11:31.904 365 11610.75 291.40 56574.13 88888.00 2022-12-31 12:11:32.404 365 11610.56 291.29 56573.97 88888.00 2022-12-31 12:11:32.904 365 11610.49 291.22 56573.78 88888.00 2022-12-31 12:11:33.404 365 11610.40 291.11 56573.60 88888.00 2022-12-31 12:11:33.904 365 11610.18 291.04 56573.47 88888.00 2022-12-31 12:11:34.404 365 11610.16 290.94 56573.29 88888.00 2022-12-31 12:11:34.904 365 11609.98 290.91 56573.15 88888.00 2022-12-31 12:11:35.404 365 11609.94 290.89 56573.03 88888.00 2022-12-31 12:11:36.404 365 11609.56 290.80 56572.77 88888.00 2022-12-31 12:11:36.904 365 11609.51 290.72 56572.71 88888.00 2022-12-31 12:11:37.404 365 11609.28 290.64 56572.65 88888.00 2022-12-31 12:11:37.904 365 11609.14 290.64 56572.59 88888.00 2022-12-31 12:11:38.404 365 11608.95 290.61 56572.49 88888.00 2022-12-31 12:11:38.904 365 11608.72 290.67 56572.44 88888.00 2022-12-31 12:11:39.404 365 11608.61 290.64 56572.37 88888.00 2022-12-31 12:11:39.904 365 11608.38 290.57 56572.28 88888.00 2022-12-31 12:11:40.404 365 11608.36 290.64 56572.23 88888.00 2022-12-31 12:11:40.904 365 11608.21 290.64 56572.22 88888.00 2022-12-31 12:11:41.404 365 11608.06 290.70 56572.17 88888.00 2022-12-31 12:11:41.904 365 11607.98 290.64 56572.10 88888.00 2022-12-31 12:11:42.404 365 11607.72 290.67 56572.04 88888.00 2022-12-31 12:11:42.904 365 11607.72 290.70 56572.03 88888.00 2022-12-31 12:11:43.404 365 11607.55 290.73 56571.98 88888.00 2022-12-31 12:11:43.904 365 11607.45 290.79 56571.98 88888.00 2022-12-31 12:11:44.404 365 11607.23 290.79 56571.98 88888.00 2022-12-31 12:11:44.904 365 11607.00 290.87 56571.96 88888.00 2022-12-31 12:11:45.404 365 11607.02 290.87 56571.94 88888.00 2022-12-31 12:11:46.405 365 11606.90 290.97 56571.79 88888.00 2022-12-31 12:11:46.905 365 11606.69 290.96 56571.75 88888.00 2022-12-31 12:11:47.405 365 11606.52 291.00 56571.71 88888.00 2022-12-31 12:11:47.905 365 11606.52 291.01 56571.68 88888.00 2022-12-31 12:11:48.405 365 11606.34 291.01 56571.61 88888.00 2022-12-31 12:11:48.905 365 11606.29 291.07 56571.54 88888.00 2022-12-31 12:11:49.405 365 11606.19 291.07 56571.52 88888.00 2022-12-31 12:11:49.905 365 11606.06 291.10 56571.39 88888.00 2022-12-31 12:11:50.405 365 11606.10 291.17 56571.26 88888.00 2022-12-31 12:11:50.905 365 11605.95 291.25 56571.17 88888.00 2022-12-31 12:11:51.405 365 11605.96 291.32 56571.06 88888.00 2022-12-31 12:11:51.905 365 11605.84 291.30 56570.85 88888.00 2022-12-31 12:11:52.405 365 11605.89 291.36 56570.72 88888.00 2022-12-31 12:11:52.905 365 11605.92 291.40 56570.64 88888.00 2022-12-31 12:11:53.405 365 11605.81 291.42 56570.53 88888.00 2022-12-31 12:11:53.905 365 11605.78 291.47 56570.51 88888.00 2022-12-31 12:11:54.405 365 11605.62 291.45 56570.39 88888.00 2022-12-31 12:11:54.905 365 11605.57 291.48 56570.31 88888.00 2022-12-31 12:11:55.405 365 11605.56 291.44 56570.18 88888.00 2022-12-31 12:11:55.905 365 11605.33 291.48 56570.05 88888.00 2022-12-31 12:11:56.405 365 11605.33 291.47 56569.98 88888.00 2022-12-31 12:11:56.905 365 11605.18 291.45 56569.83 88888.00 2022-12-31 12:11:57.405 365 11605.12 291.49 56569.76 88888.00 2022-12-31 12:11:57.905 365 11605.07 291.52 56569.68 88888.00 2022-12-31 12:11:58.405 365 11605.05 291.49 56569.54 88888.00 2022-12-31 12:11:58.905 365 11605.13 291.43 56569.36 88888.00 2022-12-31 12:11:59.405 365 11604.95 291.37 56569.30 88888.00 2022-12-31 12:11:59.905 365 11604.95 291.35 56569.23 88888.00 2022-12-31 12:12:00.405 365 11604.85 291.35 56569.14 88888.00 2022-12-31 12:12:00.905 365 11604.81 291.40 56569.05 88888.00 2022-12-31 12:12:01.405 365 11604.74 291.36 56569.07 88888.00 2022-12-31 12:12:01.905 365 11604.57 291.35 56569.02 88888.00 2022-12-31 12:12:02.405 365 11604.57 291.37 56568.96 88888.00 2022-12-31 12:12:02.905 365 11604.43 291.35 56568.89 88888.00 2022-12-31 12:12:03.405 365 11604.34 291.37 56568.89 88888.00 2022-12-31 12:12:03.905 365 11604.25 291.37 56568.88 88888.00 2022-12-31 12:12:04.405 365 11604.09 291.40 56568.82 88888.00 2022-12-31 12:12:04.905 365 11604.10 291.45 56568.73 88888.00 2022-12-31 12:12:05.405 365 11603.90 291.42 56568.66 88888.00 2022-12-31 12:12:05.905 365 11603.84 291.48 56568.61 88888.00 2022-12-31 12:12:06.405 365 11603.74 291.55 56568.52 88888.00 2022-12-31 12:12:06.905 365 11603.61 291.62 56568.47 88888.00 2022-12-31 12:12:07.405 365 11603.58 291.66 56568.51 88888.00 2022-12-31 12:12:07.905 365 11603.39 291.68 56568.50 88888.00 2022-12-31 12:12:08.405 365 11603.39 291.71 56568.52 88888.00 2022-12-31 12:12:08.905 365 11603.25 291.68 56568.57 88888.00 2022-12-31 12:12:09.405 365 11603.14 291.72 56568.56 88888.00 2022-12-31 12:12:09.905 365 11603.11 291.79 56568.52 88888.00 2022-12-31 12:12:10.405 365 11602.87 291.90 56568.48 88888.00 2022-12-31 12:12:10.905 365 11602.85 291.98 56568.50 88888.00 2022-12-31 12:12:11.405 365 11602.73 292.05 56568.50 88888.00 2022-12-31 12:12:11.905 365 11602.62 292.15 56568.51 88888.00 2022-12-31 12:12:12.405 365 11602.62 292.12 56568.46 88888.00 2022-12-31 12:12:12.905 365 11602.42 292.16 56568.46 88888.00 2022-12-31 12:12:13.405 365 11602.38 292.25 56568.47 88888.00 2022-12-31 12:12:13.905 365 11602.19 292.26 56568.51 88888.00 2022-12-31 12:12:14.405 365 11602.10 292.31 56568.48 88888.00 2022-12-31 12:12:14.905 365 11601.93 292.30 56568.51 88888.00 2022-12-31 12:12:15.405 365 11601.71 292.32 56568.53 88888.00 2022-12-31 12:12:15.905 365 11601.66 292.37 56568.51 88888.00 2022-12-31 12:12:16.405 365 11601.58 292.39 56568.46 88888.00 2022-12-31 12:12:16.905 365 11601.60 292.51 56568.46 88888.00 2022-12-31 12:12:17.405 365 11601.51 292.56 56568.40 88888.00 2022-12-31 12:12:17.905 365 11601.44 292.59 56568.41 88888.00 2022-12-31 12:12:18.405 365 11601.45 292.65 56568.45 88888.00 2022-12-31 12:12:18.905 365 11601.30 292.73 56568.44 88888.00 2022-12-31 12:12:19.405 365 11601.27 292.77 56568.41 88888.00 2022-12-31 12:12:19.905 365 11601.25 292.83 56568.34 88888.00 2022-12-31 12:12:20.405 365 11601.10 292.94 56568.28 88888.00 2022-12-31 12:12:20.905 365 11601.13 292.93 56568.24 88888.00 2022-12-31 12:12:21.405 365 11601.04 292.98 56568.21 88888.00 2022-12-31 12:12:21.905 365 11601.11 293.08 56568.22 88888.00 2022-12-31 12:12:22.405 365 11601.03 293.14 56568.16 88888.00 2022-12-31 12:12:22.905 365 11601.02 293.32 56568.15 88888.00 2022-12-31 12:12:23.405 365 11601.04 293.39 56568.14 88888.00 2022-12-31 12:12:23.905 365 11600.97 293.46 56568.14 88888.00 2022-12-31 12:12:24.405 365 11601.15 293.53 56568.11 88888.00 2022-12-31 12:12:24.905 365 11601.06 293.65 56568.08 88888.00 2022-12-31 12:12:25.405 365 11601.13 293.72 56568.14 88888.00 2022-12-31 12:12:25.905 365 11601.17 293.75 56568.11 88888.00 2022-12-31 12:12:26.405 365 11601.17 293.87 56568.15 88888.00 2022-12-31 12:12:26.905 365 11601.30 294.02 56568.14 88888.00 2022-12-31 12:12:27.405 365 11601.25 294.07 56568.18 88888.00 2022-12-31 12:12:27.905 365 11601.34 294.14 56568.27 88888.00 2022-12-31 12:12:28.405 365 11601.39 294.23 56568.28 88888.00 2022-12-31 12:12:28.905 365 11601.40 294.34 56568.32 88888.00 2022-12-31 12:12:29.405 365 11601.54 294.38 56568.34 88888.00 2022-12-31 12:12:29.905 365 11601.51 294.45 56568.39 88888.00 2022-12-31 12:12:30.405 365 11601.66 294.60 56568.40 88888.00 2022-12-31 12:12:30.905 365 11601.66 294.81 56568.50 88888.00 2022-12-31 12:12:31.405 365 11601.72 294.99 56568.59 88888.00 2022-12-31 12:12:31.905 365 11601.79 295.09 56568.69 88888.00 2022-12-31 12:12:32.405 365 11601.78 295.04 56568.82 88888.00 2022-12-31 12:12:32.905 365 11601.89 295.06 56568.95 88888.00 2022-12-31 12:12:33.405 365 11601.86 295.10 56569.04 88888.00 2022-12-31 12:12:33.905 365 11601.94 295.25 56569.17 88888.00 2022-12-31 12:12:34.405 365 11602.00 295.29 56569.27 88888.00 2022-12-31 12:12:34.905 365 11601.93 295.36 56569.41 88888.00 2022-12-31 12:12:35.405 365 11601.99 295.47 56569.59 88888.00 2022-12-31 12:12:35.905 365 11601.92 295.53 56569.76 88888.00 2022-12-31 12:12:36.405 365 11601.89 295.66 56569.89 88888.00 2022-12-31 12:12:36.905 365 11601.88 295.70 56570.05 88888.00 2022-12-31 12:12:37.905 365 11601.82 295.83 56570.31 88888.00 2022-12-31 12:12:38.405 365 11601.68 295.90 56570.44 88888.00 2022-12-31 12:12:38.905 365 11601.71 295.99 56570.65 88888.00 2022-12-31 12:12:39.405 365 11601.68 296.04 56570.79 88888.00 2022-12-31 12:12:39.905 365 11601.67 296.13 56570.92 88888.00 2022-12-31 12:12:40.405 365 11601.68 296.25 56571.11 88888.00 2022-12-31 12:12:40.905 365 11601.53 296.37 56571.32 88888.00 2022-12-31 12:12:41.405 365 11601.64 296.49 56571.49 88888.00 2022-12-31 12:12:41.905 365 11601.50 296.55 56571.64 88888.00 2022-12-31 12:12:42.405 365 11601.48 296.72 56571.83 88888.00 2022-12-31 12:12:42.905 365 11601.52 296.78 56571.94 88888.00 2022-12-31 12:12:43.405 365 11601.46 296.87 56572.07 88888.00 2022-12-31 12:12:43.905 365 11601.53 297.01 56572.19 88888.00 2022-12-31 12:12:44.405 365 11601.45 297.12 56572.33 88888.00 2022-12-31 12:12:44.905 365 11601.44 297.29 56572.44 88888.00 2022-12-31 12:12:45.405 365 11601.48 297.39 56572.57 88888.00 2022-12-31 12:12:45.905 365 11601.40 297.47 56572.69 88888.00 2022-12-31 12:12:46.405 365 11601.54 297.60 56572.76 88888.00 2022-12-31 12:12:46.905 365 11601.45 297.68 56572.91 88888.00 2022-12-31 12:12:47.905 365 11601.60 297.96 56573.15 88888.00 2022-12-31 12:12:48.405 365 11601.54 298.10 56573.26 88888.00 2022-12-31 12:12:48.905 365 11601.66 298.24 56573.36 88888.00 2022-12-31 12:12:49.405 365 11601.60 298.32 56573.39 88888.00 2022-12-31 12:12:49.905 365 11601.75 298.46 56573.50 88888.00 2022-12-31 12:12:50.405 365 11601.81 298.60 56573.63 88888.00 2022-12-31 12:12:50.905 365 11601.85 298.77 56573.72 88888.00 2022-12-31 12:12:51.405 365 11601.94 298.85 56573.82 88888.00 2022-12-31 12:12:51.905 365 11601.91 299.04 56573.82 88888.00 2022-12-31 12:12:52.405 365 11602.06 299.20 56573.87 88888.00 2022-12-31 12:12:52.905 365 11602.15 299.19 56573.97 88888.00 2022-12-31 12:12:53.405 365 11602.27 299.30 56574.04 88888.00 2022-12-31 12:12:53.905 365 11602.41 299.40 56574.08 88888.00 2022-12-31 12:12:54.405 365 11602.44 299.52 56574.06 88888.00 2022-12-31 12:12:54.905 365 11602.66 299.68 56574.08 88888.00 2022-12-31 12:12:55.405 365 11602.75 299.77 56574.08 88888.00 2022-12-31 12:12:55.905 365 11602.85 299.88 56574.10 88888.00 2022-12-31 12:12:56.405 365 11603.05 299.98 56574.11 88888.00 2022-12-31 12:12:56.905 365 11603.12 300.13 56574.08 88888.00 2022-12-31 12:12:57.405 365 11603.35 300.22 56574.04 88888.00 2022-12-31 12:12:57.905 365 11603.40 300.27 56574.05 88888.00 2022-12-31 12:12:58.405 365 11603.55 300.48 56574.11 88888.00 2022-12-31 12:12:58.905 365 11603.69 300.53 56574.19 88888.00 2022-12-31 12:12:59.405 365 11603.82 300.64 56574.29 88888.00 2022-12-31 12:12:59.905 365 11604.01 300.79 56574.29 88888.00 2022-12-31 12:13:00.405 365 11603.98 300.82 56574.25 88888.00 2022-12-31 12:13:00.905 365 11604.14 300.96 56574.23 88888.00 2022-12-31 12:13:01.405 365 11604.25 300.98 56574.27 88888.00 2022-12-31 12:13:01.905 365 11604.29 301.08 56574.32 88888.00 2022-12-31 12:13:02.405 365 11604.48 301.18 56574.30 88888.00 2022-12-31 12:13:02.905 365 11604.46 301.29 56574.27 88888.00 2022-12-31 12:13:03.405 365 11604.62 301.45 56574.24 88888.00 2022-12-31 12:13:03.905 365 11604.65 301.50 56574.22 88888.00 2022-12-31 12:13:04.405 365 11604.72 301.57 56574.17 88888.00 2022-12-31 12:13:04.905 365 11604.78 301.63 56574.15 88888.00 2022-12-31 12:13:05.405 365 11604.74 301.66 56574.03 88888.00 2022-12-31 12:13:05.905 365 11604.92 301.74 56573.91 88888.00 2022-12-31 12:13:06.405 365 11604.95 301.84 56573.77 88888.00 2022-12-31 12:13:06.905 365 11605.05 301.97 56573.71 88888.00 2022-12-31 12:13:07.405 365 11605.06 302.02 56573.54 88888.00 2022-12-31 12:13:07.905 365 11605.08 302.10 56573.35 88888.00 2022-12-31 12:13:08.405 365 11605.25 302.18 56573.21 88888.00 2022-12-31 12:13:08.905 365 11605.27 302.24 56573.05 88888.00 2022-12-31 12:13:09.405 365 11605.42 302.38 56572.91 88888.00 2022-12-31 12:13:09.905 365 11605.56 302.46 56572.69 88888.00 2022-12-31 12:13:10.405 365 11605.55 302.54 56572.48 88888.00 2022-12-31 12:13:10.905 365 11605.61 302.63 56572.26 88888.00 2022-12-31 12:13:11.405 365 11605.54 302.70 56572.06 88888.00 2022-12-31 12:13:11.905 365 11605.73 302.73 56571.97 88888.00 2022-12-31 12:13:12.405 365 11605.81 302.81 56571.77 88888.00 2022-12-31 12:13:12.905 365 11605.87 302.87 56571.58 88888.00 2022-12-31 12:13:13.405 365 11605.91 302.87 56571.36 88888.00 2022-12-31 12:13:13.905 365 11605.87 302.95 56571.11 88888.00 2022-12-31 12:13:14.405 365 11605.99 303.07 56570.88 88888.00 2022-12-31 12:13:14.905 365 11605.99 303.07 56570.66 88888.00 2022-12-31 12:13:15.905 365 11606.25 303.13 56570.36 88888.00 2022-12-31 12:13:16.405 365 11606.29 303.17 56570.19 88888.00 2022-12-31 12:13:16.905 365 11606.45 303.15 56570.05 88888.00 2022-12-31 12:13:17.405 365 11606.47 303.17 56569.83 88888.00 2022-12-31 12:13:17.905 365 11606.57 303.26 56569.62 88888.00 2022-12-31 12:13:18.405 365 11606.74 303.27 56569.50 88888.00 2022-12-31 12:13:18.905 365 11606.73 303.28 56569.34 88888.00 2022-12-31 12:13:19.405 365 11607.01 303.34 56569.14 88888.00 2022-12-31 12:13:19.905 365 11607.14 303.33 56568.96 88888.00 2022-12-31 12:13:20.405 365 11607.28 303.41 56568.84 88888.00 2022-12-31 12:13:20.905 365 11607.40 303.47 56568.71 88888.00 2022-12-31 12:13:21.405 365 11607.43 303.62 56568.60 88888.00 2022-12-31 12:13:21.905 365 11607.65 303.66 56568.47 88888.00 2022-12-31 12:13:22.405 365 11607.65 303.72 56568.31 88888.00 2022-12-31 12:13:22.905 365 11607.86 303.76 56568.19 88888.00 2022-12-31 12:13:23.405 365 11607.91 303.75 56568.06 88888.00 2022-12-31 12:13:23.905 365 11608.01 303.82 56567.98 88888.00 2022-12-31 12:13:24.405 365 11608.17 303.82 56567.82 88888.00 2022-12-31 12:13:24.905 365 11608.26 303.88 56567.74 88888.00 2022-12-31 12:13:25.405 365 11608.44 303.92 56567.61 88888.00 2022-12-31 12:13:25.905 365 11608.52 303.94 56567.47 88888.00 2022-12-31 12:13:26.405 365 11608.65 304.02 56567.36 88888.00 2022-12-31 12:13:26.905 365 11608.84 303.99 56567.23 88888.00 2022-12-31 12:13:27.405 365 11608.91 304.03 56567.12 88888.00 2022-12-31 12:13:27.905 365 11609.14 304.11 56567.04 88888.00 2022-12-31 12:13:28.405 365 11609.14 304.13 56566.90 88888.00 2022-12-31 12:13:28.905 365 11609.37 304.19 56566.76 88888.00 2022-12-31 12:13:29.405 365 11609.52 304.14 56566.70 88888.00 2022-12-31 12:13:29.905 365 11609.56 304.20 56566.61 88888.00 2022-12-31 12:13:30.405 365 11609.78 304.23 56566.51 88888.00 2022-12-31 12:13:30.905 365 11609.79 304.23 56566.46 88888.00 2022-12-31 12:13:31.405 365 11609.95 304.30 56566.36 88888.00 2022-12-31 12:13:31.905 365 11609.98 304.37 56566.29 88888.00 2022-12-31 12:13:32.405 365 11610.07 304.43 56566.19 88888.00 2022-12-31 12:13:32.905 365 11610.16 304.44 56566.13 88888.00 2022-12-31 12:13:33.405 365 11610.16 304.43 56566.04 88888.00 2022-12-31 12:13:33.905 365 11610.33 304.44 56565.91 88888.00 2022-12-31 12:13:34.405 365 11610.41 304.43 56565.87 88888.00 2022-12-31 12:13:34.905 365 11610.49 304.42 56565.85 88888.00 2022-12-31 12:13:35.405 365 11610.57 304.45 56565.82 88888.00 2022-12-31 12:13:35.905 365 11610.51 304.47 56565.77 88888.00 2022-12-31 12:13:36.405 365 11610.64 304.48 56565.77 88888.00 2022-12-31 12:13:36.905 365 11610.62 304.35 56565.80 88888.00 2022-12-31 12:13:37.405 365 11610.65 304.30 56565.82 88888.00 2022-12-31 12:13:37.905 365 11610.67 304.30 56565.78 88888.00 2022-12-31 12:13:38.405 365 11610.58 304.35 56565.77 88888.00 2022-12-31 12:13:38.905 365 11610.63 304.24 56565.76 88888.00 2022-12-31 12:13:39.405 365 11610.53 304.10 56565.71 88888.00 2022-12-31 12:13:39.905 365 11610.57 304.11 56565.70 88888.00 2022-12-31 12:13:40.405 365 11610.51 304.07 56565.69 88888.00 2022-12-31 12:13:40.906 365 11610.47 304.10 56565.68 88888.00 2022-12-31 12:13:41.406 365 11610.48 304.10 56565.65 88888.00 2022-12-31 12:13:41.906 365 11610.35 304.08 56565.61 88888.00 2022-12-31 12:13:42.406 365 11610.37 304.10 56565.58 88888.00 2022-12-31 12:13:42.906 365 11610.33 304.08 56565.49 88888.00 2022-12-31 12:13:43.406 365 11610.28 304.01 56565.52 88888.00 2022-12-31 12:13:43.906 365 11610.36 304.03 56565.54 88888.00 2022-12-31 12:13:44.406 365 11610.18 304.06 56565.43 88888.00 2022-12-31 12:13:44.906 365 11610.29 303.97 56565.37 88888.00 2022-12-31 12:13:45.406 365 11610.21 303.96 56565.24 88888.00 2022-12-31 12:13:45.906 365 11610.26 304.06 56565.11 88888.00 2022-12-31 12:13:46.406 365 11610.30 304.01 56564.99 88888.00 2022-12-31 12:13:46.906 365 11610.23 304.09 56564.92 88888.00 2022-12-31 12:13:47.406 365 11610.36 304.09 56564.86 88888.00 2022-12-31 12:13:47.906 365 11610.35 304.08 56564.79 88888.00 2022-12-31 12:13:48.406 365 11610.44 304.13 56564.75 88888.00 2022-12-31 12:13:49.406 365 11610.43 304.10 56564.43 88888.00 2022-12-31 12:13:49.906 365 11610.53 304.08 56564.29 88888.00 2022-12-31 12:13:50.406 365 11610.47 304.04 56564.14 88888.00 2022-12-31 12:13:50.906 365 11610.57 304.04 56564.00 88888.00 2022-12-31 12:13:51.406 365 11610.56 304.02 56563.78 88888.00 2022-12-31 12:13:51.906 365 11610.62 303.96 56563.53 88888.00 2022-12-31 12:13:52.406 365 11610.79 303.89 56563.25 88888.00 2022-12-31 12:13:52.906 365 11610.82 303.81 56562.98 88888.00 2022-12-31 12:13:53.406 365 11610.92 303.80 56562.72 88888.00 2022-12-31 12:13:53.906 365 11610.91 303.80 56562.50 88888.00 2022-12-31 12:13:54.406 365 11611.03 303.83 56562.27 88888.00 2022-12-31 12:13:54.906 365 11611.16 303.67 56562.04 88888.00 2022-12-31 12:13:55.406 365 11611.15 303.66 56561.79 88888.00 2022-12-31 12:13:55.906 365 11611.22 303.62 56561.53 88888.00 2022-12-31 12:13:56.406 365 11611.15 303.55 56561.29 88888.00 2022-12-31 12:13:56.906 365 11611.25 303.52 56561.14 88888.00 2022-12-31 12:13:57.406 365 11611.27 303.43 56560.90 88888.00 2022-12-31 12:13:57.906 365 11611.40 303.40 56560.74 88888.00 2022-12-31 12:13:58.406 365 11611.57 303.33 56560.56 88888.00 2022-12-31 12:13:58.906 365 11611.54 303.24 56560.42 88888.00 2022-12-31 12:13:59.406 365 11611.64 303.20 56560.26 88888.00 2022-12-31 12:13:59.906 365 11611.57 303.09 56560.02 88888.00 2022-12-31 12:14:00.406 365 11611.45 303.02 56559.86 88888.00 2022-12-31 12:14:00.906 365 11611.48 302.94 56559.70 88888.00 2022-12-31 12:14:01.406 365 11611.37 302.92 56559.56 88888.00 2022-12-31 12:14:01.906 365 11611.47 302.87 56559.46 88888.00 2022-12-31 12:14:02.406 365 11611.39 302.77 56559.41 88888.00 2022-12-31 12:14:02.906 365 11611.37 302.66 56559.32 88888.00 2022-12-31 12:14:03.406 365 11611.36 302.58 56559.15 88888.00 2022-12-31 12:14:03.906 365 11611.33 302.57 56559.04 88888.00 2022-12-31 12:14:04.406 365 11611.41 302.54 56558.95 88888.00 2022-12-31 12:14:04.906 365 11611.29 302.42 56558.82 88888.00 2022-12-31 12:14:05.406 365 11611.22 302.36 56558.74 88888.00 2022-12-31 12:14:05.906 365 11611.09 302.19 56558.62 88888.00 2022-12-31 12:14:06.406 365 11610.93 302.13 56558.51 88888.00 2022-12-31 12:14:06.906 365 11610.92 302.09 56558.40 88888.00 2022-12-31 12:14:07.406 365 11610.72 302.02 56558.32 88888.00 2022-12-31 12:14:07.906 365 11610.67 301.98 56558.24 88888.00 2022-12-31 12:14:08.406 365 11610.56 301.91 56558.10 88888.00 2022-12-31 12:14:09.406 365 11610.42 301.81 56557.86 88888.00 2022-12-31 12:14:09.906 365 11610.15 301.72 56557.71 88888.00 2022-12-31 12:14:10.406 365 11610.13 301.69 56557.57 88888.00 2022-12-31 12:14:10.906 365 11610.00 301.62 56557.39 88888.00 2022-12-31 12:14:11.406 365 11609.94 301.59 56557.20 88888.00 2022-12-31 12:14:11.906 365 11609.93 301.44 56557.05 88888.00 2022-12-31 12:14:12.406 365 11609.77 301.36 56556.86 88888.00 2022-12-31 12:14:12.906 365 11609.81 301.30 56556.70 88888.00 2022-12-31 12:14:13.406 365 11609.65 301.21 56556.49 88888.00 2022-12-31 12:14:13.906 365 11609.60 301.17 56556.28 88888.00 2022-12-31 12:14:14.406 365 11609.54 301.08 56556.06 88888.00 2022-12-31 12:14:14.906 365 11609.43 301.04 56555.85 88888.00 2022-12-31 12:14:15.406 365 11609.51 300.95 56555.64 88888.00 2022-12-31 12:14:15.906 365 11609.44 300.82 56555.40 88888.00 2022-12-31 12:14:16.406 365 11609.47 300.73 56555.17 88888.00 2022-12-31 12:14:16.906 365 11609.37 300.57 56554.96 88888.00 2022-12-31 12:14:17.406 365 11609.24 300.52 56554.72 88888.00 2022-12-31 12:14:17.906 365 11609.37 300.42 56554.51 88888.00 2022-12-31 12:14:18.406 365 11609.22 300.26 56554.28 88888.00 2022-12-31 12:14:18.906 365 11609.17 300.12 56554.13 88888.00 2022-12-31 12:14:19.406 365 11609.07 299.96 56553.96 88888.00 2022-12-31 12:14:19.906 365 11608.97 299.92 56553.78 88888.00 2022-12-31 12:14:20.406 365 11609.02 299.85 56553.58 88888.00 2022-12-31 12:14:20.906 365 11608.84 299.77 56553.44 88888.00 2022-12-31 12:14:21.406 365 11608.83 299.62 56553.32 88888.00 2022-12-31 12:14:21.906 365 11608.67 299.45 56553.20 88888.00 2022-12-31 12:14:22.406 365 11608.63 299.41 56553.11 88888.00 2022-12-31 12:14:22.906 365 11608.60 299.28 56553.05 88888.00 2022-12-31 12:14:23.406 365 11608.35 299.24 56553.00 88888.00 2022-12-31 12:14:23.906 365 11608.24 299.17 56552.88 88888.00 2022-12-31 12:14:24.406 365 11608.04 299.05 56552.81 88888.00 2022-12-31 12:14:24.906 365 11607.92 298.96 56552.82 88888.00 2022-12-31 12:14:25.406 365 11607.80 298.91 56552.82 88888.00 2022-12-31 12:14:25.906 365 11607.55 298.80 56552.81 88888.00 2022-12-31 12:14:26.406 365 11607.59 298.71 56552.87 88888.00 2022-12-31 12:14:26.906 365 11607.38 298.59 56552.94 88888.00 2022-12-31 12:14:27.406 365 11607.23 298.53 56553.03 88888.00 2022-12-31 12:14:27.906 365 11607.05 298.39 56553.11 88888.00 2022-12-31 12:14:28.406 365 11606.76 298.34 56553.20 88888.00 2022-12-31 12:14:28.906 365 11606.59 298.28 56553.31 88888.00 2022-12-31 12:14:29.406 365 11606.22 298.19 56553.46 88888.00 2022-12-31 12:14:29.906 365 11606.06 298.16 56553.58 88888.00 2022-12-31 12:14:30.406 365 11605.74 298.11 56553.73 88888.00 2022-12-31 12:14:30.906 365 11605.35 298.09 56553.87 88888.00 2022-12-31 12:14:31.406 365 11605.20 297.98 56554.04 88888.00 2022-12-31 12:14:31.906 365 11604.87 297.97 56554.15 88888.00 2022-12-31 12:14:32.406 365 11604.76 298.00 56554.27 88888.00 2022-12-31 12:14:32.906 365 11604.56 297.90 56554.35 88888.00 2022-12-31 12:14:33.406 365 11604.32 297.87 56554.47 88888.00 2022-12-31 12:14:33.906 365 11604.15 297.82 56554.55 88888.00 2022-12-31 12:14:34.406 365 11603.73 297.82 56554.63 88888.00 2022-12-31 12:14:34.906 365 11603.55 297.94 56554.68 88888.00 2022-12-31 12:14:35.406 365 11603.30 297.89 56554.74 88888.00 2022-12-31 12:14:35.906 365 11603.05 297.92 56554.86 88888.00 2022-12-31 12:14:36.406 365 11602.99 297.89 56554.96 88888.00 2022-12-31 12:14:36.906 365 11602.76 297.88 56554.95 88888.00 2022-12-31 12:14:37.406 365 11602.72 297.77 56554.93 88888.00 2022-12-31 12:14:37.906 365 11602.40 297.70 56554.93 88888.00 2022-12-31 12:14:38.406 365 11602.21 297.74 56554.97 88888.00 2022-12-31 12:14:38.906 365 11602.05 297.75 56555.00 88888.00 2022-12-31 12:14:39.406 365 11601.81 297.80 56555.03 88888.00 2022-12-31 12:14:39.906 365 11601.72 297.77 56555.00 88888.00 2022-12-31 12:14:40.406 365 11601.47 297.74 56554.95 88888.00 2022-12-31 12:14:40.906 365 11601.33 297.69 56554.87 88888.00 2022-12-31 12:14:41.406 365 11601.19 297.55 56554.85 88888.00 2022-12-31 12:14:41.906 365 11600.92 297.53 56554.79 88888.00 2022-12-31 12:14:42.406 365 11600.87 297.47 56554.73 88888.00 2022-12-31 12:14:42.906 365 11600.63 297.42 56554.67 88888.00 2022-12-31 12:14:43.406 365 11600.57 297.44 56554.57 88888.00 2022-12-31 12:14:43.906 365 11600.45 297.36 56554.47 88888.00 2022-12-31 12:14:44.406 365 11600.25 297.32 56554.46 88888.00 2022-12-31 12:14:44.906 365 11600.24 297.34 56554.39 88888.00 2022-12-31 12:14:45.406 365 11600.08 297.35 56554.33 88888.00 2022-12-31 12:14:45.906 365 11599.98 297.36 56554.29 88888.00 2022-12-31 12:14:46.406 365 11599.76 297.27 56554.27 88888.00 2022-12-31 12:14:46.906 365 11599.59 297.23 56554.20 88888.00 2022-12-31 12:14:47.406 365 11599.60 297.21 56554.08 88888.00 2022-12-31 12:14:47.906 365 11599.56 297.21 56553.99 88888.00 2022-12-31 12:14:48.406 365 11599.51 297.21 56553.95 88888.00 2022-12-31 12:14:48.906 365 11599.39 297.05 56553.83 88888.00 2022-12-31 12:14:49.406 365 11599.32 296.98 56553.70 88888.00 2022-12-31 12:14:49.906 365 11599.24 296.98 56553.58 88888.00 2022-12-31 12:14:50.406 365 11599.07 296.96 56553.52 88888.00 2022-12-31 12:14:50.906 365 11599.22 296.94 56553.50 88888.00 2022-12-31 12:14:51.406 365 11599.15 296.88 56553.39 88888.00 2022-12-31 12:14:51.906 365 11599.10 296.86 56553.35 88888.00 2022-12-31 12:14:52.406 365 11599.03 296.80 56553.24 88888.00 2022-12-31 12:14:52.906 365 11598.93 296.81 56553.06 88888.00 2022-12-31 12:14:53.406 365 11599.02 296.75 56552.98 88888.00 2022-12-31 12:14:53.906 365 11598.89 296.67 56552.93 88888.00 2022-12-31 12:14:54.406 365 11598.92 296.62 56552.84 88888.00 2022-12-31 12:14:54.906 365 11598.85 296.55 56552.65 88888.00 2022-12-31 12:14:55.406 365 11598.62 296.54 56552.55 88888.00 2022-12-31 12:14:55.906 365 11598.68 296.48 56552.42 88888.00 2022-12-31 12:14:56.406 365 11598.62 296.39 56552.27 88888.00 2022-12-31 12:14:56.906 365 11598.63 296.33 56552.13 88888.00 2022-12-31 12:14:57.406 365 11598.62 296.20 56551.94 88888.00 2022-12-31 12:14:57.906 365 11598.49 296.18 56551.83 88888.00 2022-12-31 12:14:58.406 365 11598.48 296.10 56551.71 88888.00 2022-12-31 12:14:58.906 365 11598.34 296.03 56551.53 88888.00 2022-12-31 12:14:59.406 365 11598.26 295.91 56551.40 88888.00 2022-12-31 12:14:59.906 365 11598.12 295.79 56551.27 88888.00 2022-12-31 12:15:00.906 365 11597.98 295.67 56551.07 88888.00 2022-12-31 12:15:01.406 365 11597.69 295.66 56550.94 88888.00 2022-12-31 12:15:01.906 365 11597.71 295.60 56550.83 88888.00 2022-12-31 12:15:02.406 365 11597.56 295.53 56550.67 88888.00 2022-12-31 12:15:02.906 365 11597.50 295.52 56550.59 88888.00 2022-12-31 12:15:03.406 365 11597.33 295.45 56550.47 88888.00 2022-12-31 12:15:03.906 365 11597.05 295.40 56550.43 88888.00 2022-12-31 12:15:04.406 365 11597.05 295.36 56550.37 88888.00 2022-12-31 12:15:04.906 365 11596.94 295.25 56550.25 88888.00 2022-12-31 12:15:05.406 365 11596.82 295.23 56550.21 88888.00 2022-12-31 12:15:05.906 365 11596.66 295.15 56550.12 88888.00 2022-12-31 12:15:06.406 365 11596.40 295.03 56550.01 88888.00 2022-12-31 12:15:06.906 365 11596.33 294.99 56549.95 88888.00 2022-12-31 12:15:07.406 365 11596.10 294.91 56549.84 88888.00 2022-12-31 12:15:07.906 365 11595.99 294.91 56549.78 88888.00 2022-12-31 12:15:08.406 365 11595.85 294.88 56549.78 88888.00 2022-12-31 12:15:08.906 365 11595.66 294.84 56549.65 88888.00 2022-12-31 12:15:09.406 365 11595.60 294.72 56549.52 88888.00 2022-12-31 12:15:09.906 365 11595.33 294.60 56549.45 88888.00 2022-12-31 12:15:10.906 365 11595.10 294.57 56549.29 88888.00 2022-12-31 12:15:11.406 365 11594.91 294.51 56549.20 88888.00 2022-12-31 12:15:11.906 365 11594.80 294.48 56549.13 88888.00 2022-12-31 12:15:12.406 365 11594.64 294.45 56549.01 88888.00 2022-12-31 12:15:12.906 365 11594.62 294.40 56548.94 88888.00 2022-12-31 12:15:13.406 365 11594.42 294.34 56548.88 88888.00 2022-12-31 12:15:13.906 365 11594.23 294.27 56548.77 88888.00 2022-12-31 12:15:14.406 365 11594.08 294.24 56548.66 88888.00 2022-12-31 12:15:14.906 365 11593.96 294.22 56548.64 88888.00 2022-12-31 12:15:15.406 365 11593.88 294.16 56548.62 88888.00 2022-12-31 12:15:15.906 365 11593.59 294.09 56548.66 88888.00 2022-12-31 12:15:16.406 365 11593.46 294.10 56548.69 88888.00 2022-12-31 12:15:16.906 365 11593.41 294.10 56548.66 88888.00 2022-12-31 12:15:17.406 365 11593.23 294.17 56548.69 88888.00 2022-12-31 12:15:17.906 365 11593.32 294.21 56548.76 88888.00 2022-12-31 12:15:18.406 365 11593.23 294.16 56548.80 88888.00 2022-12-31 12:15:18.906 365 11593.18 294.22 56548.83 88888.00 2022-12-31 12:15:19.406 365 11593.06 294.19 56548.92 88888.00 2022-12-31 12:15:19.906 365 11592.96 294.24 56549.05 88888.00 2022-12-31 12:15:20.406 365 11592.95 294.26 56549.13 88888.00 2022-12-31 12:15:20.906 365 11592.78 294.30 56549.21 88888.00 2022-12-31 12:15:21.406 365 11592.74 294.37 56549.37 88888.00 2022-12-31 12:15:21.906 365 11592.65 294.37 56549.53 88888.00 2022-12-31 12:15:22.406 365 11592.58 294.47 56549.76 88888.00 2022-12-31 12:15:22.906 365 11592.58 294.53 56549.95 88888.00 2022-12-31 12:15:23.406 365 11592.44 294.57 56550.11 88888.00 2022-12-31 12:15:23.906 365 11592.43 294.62 56550.28 88888.00 2022-12-31 12:15:24.406 365 11592.29 294.64 56550.43 88888.00 2022-12-31 12:15:24.906 365 11592.22 294.87 56550.62 88888.00 2022-12-31 12:15:25.406 365 11592.19 294.90 56550.83 88888.00 2022-12-31 12:15:25.906 365 11592.04 294.97 56550.98 88888.00 2022-12-31 12:15:26.406 365 11592.08 295.05 56551.18 88888.00 2022-12-31 12:15:26.906 365 11591.94 295.04 56551.30 88888.00 2022-12-31 12:15:27.406 365 11591.93 295.11 56551.45 88888.00 2022-12-31 12:15:27.906 365 11591.85 295.17 56551.58 88888.00 2022-12-31 12:15:28.406 365 11591.73 295.24 56551.69 88888.00 2022-12-31 12:15:28.906 365 11591.80 295.28 56551.83 88888.00 2022-12-31 12:15:29.406 365 11591.65 295.35 56551.91 88888.00 2022-12-31 12:15:29.906 365 11591.60 295.39 56552.00 88888.00 2022-12-31 12:15:30.406 365 11591.52 295.32 56552.00 88888.00 2022-12-31 12:15:30.907 365 11591.47 295.30 56551.98 88888.00 2022-12-31 12:15:31.407 365 11591.52 295.29 56551.98 88888.00 2022-12-31 12:15:31.907 365 11591.39 295.24 56551.97 88888.00 2022-12-31 12:15:32.407 365 11591.36 295.19 56551.89 88888.00 2022-12-31 12:15:32.907 365 11591.15 295.08 56551.79 88888.00 2022-12-31 12:15:33.407 365 11591.09 295.04 56551.71 88888.00 2022-12-31 12:15:33.907 365 11591.05 294.97 56551.56 88888.00 2022-12-31 12:15:34.407 365 11590.89 294.90 56551.44 88888.00 2022-12-31 12:15:34.907 365 11590.95 294.91 56551.28 88888.00 2022-12-31 12:15:35.407 365 11590.84 294.81 56551.10 88888.00 2022-12-31 12:15:35.907 365 11590.81 294.74 56550.93 88888.00 2022-12-31 12:15:36.407 365 11590.74 294.55 56550.74 88888.00 2022-12-31 12:15:36.907 365 11590.56 294.47 56550.54 88888.00 2022-12-31 12:15:37.407 365 11590.65 294.42 56550.34 88888.00 2022-12-31 12:15:37.907 365 11590.52 294.33 56550.10 88888.00 2022-12-31 12:15:38.907 365 11590.33 294.27 56549.74 88888.00 2022-12-31 12:15:39.407 365 11590.18 294.29 56549.59 88888.00 2022-12-31 12:15:39.907 365 11590.21 294.16 56549.47 88888.00 2022-12-31 12:15:40.407 365 11590.08 294.11 56549.34 88888.00 2022-12-31 12:15:40.907 365 11590.10 294.15 56549.14 88888.00 2022-12-31 12:15:41.407 365 11589.97 294.10 56549.01 88888.00 2022-12-31 12:15:41.907 365 11589.87 294.07 56548.81 88888.00 2022-12-31 12:15:42.407 365 11589.89 294.06 56548.70 88888.00 2022-12-31 12:15:42.907 365 11589.63 294.03 56548.60 88888.00 2022-12-31 12:15:43.407 365 11589.65 294.01 56548.48 88888.00 2022-12-31 12:15:43.907 365 11589.52 293.97 56548.37 88888.00 2022-12-31 12:15:44.407 365 11589.45 294.01 56548.28 88888.00 2022-12-31 12:15:44.907 365 11589.44 293.97 56548.22 88888.00 2022-12-31 12:15:45.407 365 11589.26 293.97 56548.17 88888.00 2022-12-31 12:15:45.907 365 11589.23 293.94 56548.09 88888.00 2022-12-31 12:15:46.407 365 11589.09 293.86 56547.99 88888.00 2022-12-31 12:15:46.907 365 11589.07 293.87 56547.94 88888.00 2022-12-31 12:15:47.407 365 11589.03 293.85 56547.90 88888.00 2022-12-31 12:15:47.907 365 11588.88 293.87 56547.84 88888.00 2022-12-31 12:15:48.407 365 11588.93 293.83 56547.80 88888.00 2022-12-31 12:15:48.907 365 11588.82 293.86 56547.84 88888.00 2022-12-31 12:15:49.407 365 11588.79 293.92 56547.80 88888.00 2022-12-31 12:15:49.907 365 11588.68 293.79 56547.77 88888.00 2022-12-31 12:15:50.407 365 11588.52 293.76 56547.73 88888.00 2022-12-31 12:15:50.907 365 11588.54 293.72 56547.71 88888.00 2022-12-31 12:15:51.407 365 11588.36 293.65 56547.64 88888.00 2022-12-31 12:15:51.907 365 11588.34 293.62 56547.58 88888.00 2022-12-31 12:15:52.407 365 11588.19 293.52 56547.52 88888.00 2022-12-31 12:15:52.907 365 11588.05 293.51 56547.52 88888.00 2022-12-31 12:15:53.407 365 11588.03 293.51 56547.54 88888.00 2022-12-31 12:15:53.907 365 11587.87 293.52 56547.58 88888.00 2022-12-31 12:15:54.407 365 11587.85 293.59 56547.66 88888.00 2022-12-31 12:15:54.907 365 11587.75 293.59 56547.68 88888.00 2022-12-31 12:15:55.407 365 11587.69 293.59 56547.74 88888.00 2022-12-31 12:15:55.907 365 11587.61 293.58 56547.81 88888.00 2022-12-31 12:15:56.407 365 11587.46 293.56 56547.90 88888.00 2022-12-31 12:15:56.907 365 11587.51 293.61 56547.90 88888.00 2022-12-31 12:15:57.407 365 11587.36 293.59 56547.89 88888.00 2022-12-31 12:15:57.907 365 11587.27 293.66 56547.98 88888.00 2022-12-31 12:15:58.407 365 11587.19 293.66 56548.15 88888.00 2022-12-31 12:15:58.907 365 11586.99 293.67 56548.28 88888.00 2022-12-31 12:15:59.407 365 11586.97 293.70 56548.30 88888.00 2022-12-31 12:15:59.907 365 11586.71 293.69 56548.36 88888.00 2022-12-31 12:16:00.407 365 11586.63 293.74 56548.47 88888.00 2022-12-31 12:16:00.907 365 11586.36 293.72 56548.52 88888.00 2022-12-31 12:16:01.407 365 11586.17 293.79 56548.64 88888.00 2022-12-31 12:16:02.407 365 11585.89 293.86 56548.86 88888.00 2022-12-31 12:16:02.907 365 11585.79 293.81 56548.88 88888.00 2022-12-31 12:16:03.407 365 11585.60 293.77 56548.84 88888.00 2022-12-31 12:16:03.907 365 11585.41 293.80 56548.90 88888.00 2022-12-31 12:16:04.407 365 11585.37 293.77 56548.92 88888.00 2022-12-31 12:16:04.907 365 11585.13 293.74 56548.88 88888.00 2022-12-31 12:16:05.407 365 11585.10 293.70 56548.90 88888.00 2022-12-31 12:16:05.907 365 11584.98 293.70 56549.00 88888.00 2022-12-31 12:16:06.407 365 11584.85 293.80 56549.07 88888.00 2022-12-31 12:16:06.907 365 11584.72 293.80 56549.18 88888.00 2022-12-31 12:16:07.407 365 11584.55 293.82 56549.29 88888.00 2022-12-31 12:16:07.907 365 11584.54 293.86 56549.33 88888.00 2022-12-31 12:16:08.407 365 11584.22 293.87 56549.40 88888.00 2022-12-31 12:16:08.907 365 11584.07 293.95 56549.54 88888.00 2022-12-31 12:16:09.407 365 11583.91 294.00 56549.69 88888.00 2022-12-31 12:16:09.907 365 11583.69 294.02 56549.78 88888.00 2022-12-31 12:16:10.407 365 11583.59 294.06 56549.95 88888.00 2022-12-31 12:16:10.907 365 11583.34 294.17 56550.12 88888.00 2022-12-31 12:16:11.407 365 11583.24 294.29 56550.28 88888.00 2022-12-31 12:16:11.907 365 11582.98 294.43 56550.43 88888.00 2022-12-31 12:16:12.407 365 11582.70 294.47 56550.60 88888.00 2022-12-31 12:16:12.907 365 11582.62 294.50 56550.79 88888.00 2022-12-31 12:16:13.407 365 11582.34 294.56 56550.95 88888.00 2022-12-31 12:16:13.907 365 11582.25 294.67 56551.15 88888.00 2022-12-31 12:16:14.407 365 11582.11 294.78 56551.32 88888.00 2022-12-31 12:16:14.907 365 11581.91 294.88 56551.49 88888.00 2022-12-31 12:16:15.407 365 11581.81 294.96 56551.68 88888.00 2022-12-31 12:16:15.907 365 11581.58 295.08 56551.89 88888.00 2022-12-31 12:16:16.407 365 11581.50 295.21 56552.08 88888.00 2022-12-31 12:16:16.907 365 11581.29 295.25 56552.21 88888.00 2022-12-31 12:16:17.407 365 11581.18 295.36 56552.36 88888.00 2022-12-31 12:16:17.907 365 11581.06 295.36 56552.52 88888.00 2022-12-31 12:16:18.407 365 11580.87 295.46 56552.62 88888.00 2022-12-31 12:16:18.907 365 11580.84 295.50 56552.74 88888.00 2022-12-31 12:16:19.407 365 11580.68 295.55 56552.82 88888.00 2022-12-31 12:16:19.907 365 11580.63 295.64 56552.92 88888.00 2022-12-31 12:16:20.407 365 11580.52 295.70 56552.99 88888.00 2022-12-31 12:16:20.907 365 11580.39 295.77 56553.05 88888.00 2022-12-31 12:16:21.407 365 11580.41 295.85 56553.14 88888.00 2022-12-31 12:16:22.407 365 11580.30 295.98 56553.23 88888.00 2022-12-31 12:16:22.907 365 11580.25 296.01 56553.25 88888.00 2022-12-31 12:16:23.407 365 11580.14 296.11 56553.30 88888.00 2022-12-31 12:16:23.907 365 11580.17 296.15 56553.30 88888.00 2022-12-31 12:16:24.407 365 11580.05 296.18 56553.23 88888.00 2022-12-31 12:16:24.907 365 11580.14 296.19 56553.12 88888.00 2022-12-31 12:16:25.407 365 11580.09 296.20 56553.09 88888.00 2022-12-31 12:16:25.907 365 11580.14 296.32 56553.00 88888.00 2022-12-31 12:16:26.407 365 11580.18 296.28 56552.84 88888.00 2022-12-31 12:16:26.907 365 11580.06 296.31 56552.69 88888.00 2022-12-31 12:16:27.407 365 11580.14 296.33 56552.58 88888.00 2022-12-31 12:16:27.907 365 11580.06 296.35 56552.48 88888.00 2022-12-31 12:16:28.407 365 11580.13 296.49 56552.28 88888.00 2022-12-31 12:16:28.907 365 11580.20 296.44 56552.05 88888.00 2022-12-31 12:16:29.407 365 11580.11 296.46 56551.88 88888.00 2022-12-31 12:16:29.907 365 11580.20 296.48 56551.73 88888.00 2022-12-31 12:16:30.407 365 11580.13 296.39 56551.57 88888.00 2022-12-31 12:16:30.907 365 11580.20 296.39 56551.43 88888.00 2022-12-31 12:16:31.407 365 11580.17 296.41 56551.27 88888.00 2022-12-31 12:16:32.407 365 11579.99 296.31 56550.82 88888.00 2022-12-31 12:16:32.907 365 11579.81 296.21 56550.60 88888.00 2022-12-31 12:16:33.407 365 11579.86 296.15 56550.34 88888.00 2022-12-31 12:16:33.907 365 11579.83 296.10 56550.16 88888.00 2022-12-31 12:16:34.407 365 11579.83 296.04 56549.96 88888.00 2022-12-31 12:16:34.907 365 11579.82 295.93 56549.76 88888.00 2022-12-31 12:16:35.407 365 11579.68 295.91 56549.60 88888.00 2022-12-31 12:16:35.907 365 11579.68 295.90 56549.43 88888.00 2022-12-31 12:16:36.407 365 11579.55 295.90 56549.24 88888.00 2022-12-31 12:16:36.907 365 11579.50 295.87 56549.13 88888.00 2022-12-31 12:16:37.407 365 11579.45 295.76 56549.01 88888.00 2022-12-31 12:16:37.907 365 11579.29 295.72 56548.92 88888.00 2022-12-31 12:16:38.407 365 11579.30 295.70 56548.90 88888.00 2022-12-31 12:16:38.907 365 11579.24 295.66 56548.83 88888.00 2022-12-31 12:16:39.407 365 11579.21 295.72 56548.77 88888.00 2022-12-31 12:16:39.907 365 11579.15 295.64 56548.70 88888.00 2022-12-31 12:16:40.407 365 11578.96 295.58 56548.69 88888.00 2022-12-31 12:16:40.907 365 11578.92 295.50 56548.63 88888.00 2022-12-31 12:16:41.407 365 11578.71 295.44 56548.50 88888.00 2022-12-31 12:16:41.907 365 11578.66 295.44 56548.50 88888.00 2022-12-31 12:16:42.407 365 11578.52 295.38 56548.47 88888.00 2022-12-31 12:16:42.907 365 11578.31 295.38 56548.49 88888.00 2022-12-31 12:16:43.407 365 11578.28 295.36 56548.55 88888.00 2022-12-31 12:16:43.907 365 11578.08 295.38 56548.66 88888.00 2022-12-31 12:16:44.407 365 11578.03 295.33 56548.74 88888.00 2022-12-31 12:16:44.907 365 11577.88 295.30 56548.75 88888.00 2022-12-31 12:16:45.407 365 11577.66 295.31 56548.75 88888.00 2022-12-31 12:16:45.907 365 11577.59 295.40 56548.75 88888.00 2022-12-31 12:16:46.407 365 11577.41 295.31 56548.80 88888.00 2022-12-31 12:16:46.907 365 11577.34 295.25 56548.80 88888.00 2022-12-31 12:16:47.407 365 11577.19 295.21 56548.82 88888.00 2022-12-31 12:16:47.907 365 11577.07 295.23 56548.77 88888.00 2022-12-31 12:16:48.407 365 11576.92 295.17 56548.71 88888.00 2022-12-31 12:16:48.907 365 11576.72 295.15 56548.68 88888.00 2022-12-31 12:16:49.407 365 11576.80 295.09 56548.64 88888.00 2022-12-31 12:16:49.907 365 11576.59 295.03 56548.61 88888.00 2022-12-31 12:16:50.407 365 11576.51 295.08 56548.58 88888.00 2022-12-31 12:16:50.907 365 11576.41 295.06 56548.51 88888.00 2022-12-31 12:16:51.407 365 11576.27 295.04 56548.45 88888.00 2022-12-31 12:16:51.907 365 11576.22 295.03 56548.43 88888.00 2022-12-31 12:16:52.407 365 11576.00 295.04 56548.41 88888.00 2022-12-31 12:16:52.907 365 11575.92 295.10 56548.42 88888.00 2022-12-31 12:16:53.407 365 11575.78 295.11 56548.38 88888.00 2022-12-31 12:16:53.907 365 11575.58 295.12 56548.39 88888.00 2022-12-31 12:16:54.407 365 11575.49 295.16 56548.38 88888.00 2022-12-31 12:16:54.907 365 11575.21 295.18 56548.29 88888.00 2022-12-31 12:16:55.407 365 11575.13 295.19 56548.29 88888.00 2022-12-31 12:16:55.907 365 11575.00 295.10 56548.28 88888.00 2022-12-31 12:16:56.407 365 11574.88 295.08 56548.26 88888.00 2022-12-31 12:16:56.907 365 11574.95 295.15 56548.19 88888.00 2022-12-31 12:16:57.407 365 11574.84 295.25 56548.13 88888.00 2022-12-31 12:16:57.907 365 11574.88 295.25 56548.18 88888.00 2022-12-31 12:16:58.407 365 11574.68 295.23 56548.18 88888.00 2022-12-31 12:16:58.907 365 11574.58 295.29 56548.12 88888.00 2022-12-31 12:16:59.407 365 11574.54 295.28 56548.04 88888.00 2022-12-31 12:16:59.907 365 11574.34 295.37 56547.99 88888.00 2022-12-31 12:17:00.407 365 11574.33 295.43 56547.91 88888.00 2022-12-31 12:17:00.907 365 11574.19 295.43 56547.84 88888.00 2022-12-31 12:17:01.407 365 11574.13 295.46 56547.75 88888.00 2022-12-31 12:17:01.907 365 11574.09 295.44 56547.61 88888.00 2022-12-31 12:17:02.407 365 11573.89 295.44 56547.53 88888.00 2022-12-31 12:17:02.907 365 11573.84 295.40 56547.40 88888.00 2022-12-31 12:17:03.407 365 11573.63 295.37 56547.25 88888.00 2022-12-31 12:17:03.907 365 11573.56 295.37 56547.12 88888.00 2022-12-31 12:17:04.407 365 11573.49 295.33 56546.95 88888.00 2022-12-31 12:17:04.907 365 11573.30 295.35 56546.83 88888.00 2022-12-31 12:17:05.407 365 11573.25 295.25 56546.71 88888.00 2022-12-31 12:17:05.907 365 11572.96 295.16 56546.55 88888.00 2022-12-31 12:17:06.407 365 11572.88 294.99 56546.40 88888.00 2022-12-31 12:17:06.907 365 11572.68 294.88 56546.24 88888.00 2022-12-31 12:17:07.407 365 11572.47 294.89 56546.13 88888.00 2022-12-31 12:17:07.907 365 11572.36 294.87 56546.00 88888.00 2022-12-31 12:17:08.407 365 11572.15 294.87 56545.86 88888.00 2022-12-31 12:17:08.907 365 11572.01 294.84 56545.69 88888.00 2022-12-31 12:17:09.407 365 11571.76 294.72 56545.55 88888.00 2022-12-31 12:17:09.907 365 11571.50 294.69 56545.36 88888.00 2022-12-31 12:17:10.407 365 11571.47 294.61 56545.13 88888.00 2022-12-31 12:17:10.907 365 11571.21 294.54 56544.94 88888.00 2022-12-31 12:17:11.407 365 11570.95 294.54 56544.72 88888.00 2022-12-31 12:17:11.907 365 11570.61 294.43 56544.49 88888.00 2022-12-31 12:17:12.407 365 11570.36 294.35 56544.25 88888.00 2022-12-31 12:17:12.907 365 11570.37 294.28 56544.01 88888.00 2022-12-31 12:17:13.407 365 11570.25 294.24 56543.73 88888.00 2022-12-31 12:17:13.907 365 11570.19 294.17 56543.51 88888.00 2022-12-31 12:17:14.407 365 11569.90 294.08 56543.30 88888.00 2022-12-31 12:17:14.907 365 11569.69 294.07 56543.12 88888.00 2022-12-31 12:17:15.407 365 11569.56 293.97 56542.97 88888.00 2022-12-31 12:17:15.907 365 11569.32 293.96 56542.80 88888.00 2022-12-31 12:17:16.407 365 11569.23 293.95 56542.69 88888.00 2022-12-31 12:17:16.907 365 11569.00 293.93 56542.50 88888.00 2022-12-31 12:17:17.407 365 11568.91 293.93 56542.37 88888.00 2022-12-31 12:17:17.907 365 11568.77 293.87 56542.19 88888.00 2022-12-31 12:17:18.407 365 11568.53 293.82 56542.07 88888.00 2022-12-31 12:17:18.907 365 11568.45 293.76 56541.93 88888.00 2022-12-31 12:17:19.407 365 11568.23 293.75 56541.80 88888.00 2022-12-31 12:17:19.907 365 11568.10 293.85 56541.75 88888.00 2022-12-31 12:17:20.407 365 11567.89 293.81 56541.63 88888.00 2022-12-31 12:17:20.907 365 11567.77 293.79 56541.51 88888.00 2022-12-31 12:17:21.407 365 11567.83 293.74 56541.43 88888.00 2022-12-31 12:17:21.907 365 11567.61 293.62 56541.35 88888.00 2022-12-31 12:17:22.407 365 11567.62 293.62 56541.31 88888.00 2022-12-31 12:17:22.907 365 11567.52 293.59 56541.29 88888.00 2022-12-31 12:17:23.407 365 11567.38 293.58 56541.32 88888.00 2022-12-31 12:17:23.907 365 11567.37 293.56 56541.32 88888.00 2022-12-31 12:17:24.407 365 11567.19 293.52 56541.30 88888.00 2022-12-31 12:17:24.907 365 11567.15 293.48 56541.35 88888.00 2022-12-31 12:17:25.407 365 11567.01 293.39 56541.37 88888.00 2022-12-31 12:17:25.907 365 11566.94 293.40 56541.43 88888.00 2022-12-31 12:17:26.407 365 11566.86 293.38 56541.48 88888.00 2022-12-31 12:17:26.907 365 11566.57 293.36 56541.62 88888.00 2022-12-31 12:17:27.408 365 11566.63 293.40 56541.75 88888.00 2022-12-31 12:17:27.908 365 11566.48 293.38 56541.86 88888.00 2022-12-31 12:17:28.408 365 11566.38 293.43 56542.03 88888.00 2022-12-31 12:17:28.908 365 11566.30 293.47 56542.23 88888.00 2022-12-31 12:17:29.408 365 11566.20 293.55 56542.44 88888.00 2022-12-31 12:17:29.908 365 11566.20 293.59 56542.61 88888.00 2022-12-31 12:17:30.408 365 11566.00 293.66 56542.84 88888.00 2022-12-31 12:17:30.908 365 11566.02 293.80 56543.09 88888.00 2022-12-31 12:17:31.408 365 11566.00 293.85 56543.40 88888.00 2022-12-31 12:17:31.908 365 11565.90 293.96 56543.70 88888.00 2022-12-31 12:17:32.408 365 11565.99 294.03 56543.99 88888.00 2022-12-31 12:17:32.908 365 11565.85 294.17 56544.28 88888.00 2022-12-31 12:17:33.908 365 11565.75 294.22 56544.78 88888.00 2022-12-31 12:17:34.408 365 11565.69 294.24 56545.09 88888.00 2022-12-31 12:17:34.908 365 11565.78 294.30 56545.36 88888.00 2022-12-31 12:17:35.408 365 11565.71 294.35 56545.63 88888.00 2022-12-31 12:17:35.908 365 11565.74 294.45 56546.00 88888.00 2022-12-31 12:17:36.408 365 11565.71 294.50 56546.29 88888.00 2022-12-31 12:17:36.908 365 11565.61 294.57 56546.57 88888.00 2022-12-31 12:17:37.408 365 11565.72 294.67 56546.89 88888.00 2022-12-31 12:17:37.908 365 11565.64 294.76 56547.09 88888.00 2022-12-31 12:17:38.408 365 11565.71 294.79 56547.27 88888.00 2022-12-31 12:17:38.908 365 11565.59 294.77 56547.46 88888.00 2022-12-31 12:17:39.408 365 11565.60 294.82 56547.64 88888.00 2022-12-31 12:17:39.908 365 11565.64 294.85 56547.80 88888.00 2022-12-31 12:17:40.408 365 11565.55 294.92 56547.93 88888.00 2022-12-31 12:17:40.908 365 11565.59 294.96 56548.07 88888.00 2022-12-31 12:17:41.408 365 11565.32 294.87 56548.18 88888.00 2022-12-31 12:17:41.908 365 11565.27 294.95 56548.26 88888.00 2022-12-31 12:17:42.408 365 11565.18 294.98 56548.28 88888.00 2022-12-31 12:17:42.908 365 11565.15 295.01 56548.35 88888.00 2022-12-31 12:17:43.408 365 11565.22 294.92 56548.37 88888.00 2022-12-31 12:17:43.908 365 11565.04 294.91 56548.31 88888.00 2022-12-31 12:17:44.408 365 11565.01 294.97 56548.29 88888.00 2022-12-31 12:17:44.908 365 11564.83 294.89 56548.18 88888.00 2022-12-31 12:17:45.408 365 11564.57 294.88 56548.12 88888.00 2022-12-31 12:17:45.908 365 11564.53 294.84 56548.00 88888.00 2022-12-31 12:17:46.408 365 11564.32 294.82 56547.87 88888.00 2022-12-31 12:17:46.908 365 11564.41 294.76 56547.75 88888.00 2022-12-31 12:17:47.408 365 11564.29 294.69 56547.58 88888.00 2022-12-31 12:17:47.908 365 11564.14 294.69 56547.45 88888.00 2022-12-31 12:17:48.408 365 11564.06 294.65 56547.30 88888.00 2022-12-31 12:17:48.908 365 11563.81 294.65 56547.15 88888.00 2022-12-31 12:17:49.408 365 11563.71 294.57 56546.95 88888.00 2022-12-31 12:17:49.908 365 11563.48 294.45 56546.70 88888.00 2022-12-31 12:17:50.408 365 11563.31 294.44 56546.46 88888.00 2022-12-31 12:17:50.908 365 11563.11 294.40 56546.25 88888.00 2022-12-31 12:17:51.408 365 11562.88 294.40 56545.99 88888.00 2022-12-31 12:17:51.908 365 11562.83 294.35 56545.71 88888.00 2022-12-31 12:17:52.408 365 11562.66 294.26 56545.47 88888.00 2022-12-31 12:17:52.908 365 11562.61 294.28 56545.33 88888.00 2022-12-31 12:17:53.408 365 11562.53 294.23 56545.13 88888.00 2022-12-31 12:17:53.908 365 11562.31 294.14 56544.97 88888.00 2022-12-31 12:17:54.408 365 11562.21 294.10 56544.81 88888.00 2022-12-31 12:17:54.908 365 11561.95 294.09 56544.60 88888.00 2022-12-31 12:17:55.408 365 11561.80 294.14 56544.45 88888.00 2022-12-31 12:17:55.908 365 11561.68 294.09 56544.32 88888.00 2022-12-31 12:17:56.408 365 11561.47 294.03 56544.17 88888.00 2022-12-31 12:17:56.908 365 11561.40 293.96 56544.07 88888.00 2022-12-31 12:17:57.408 365 11561.24 293.89 56543.98 88888.00 2022-12-31 12:17:57.908 365 11561.14 293.88 56543.89 88888.00 2022-12-31 12:17:58.408 365 11560.93 293.86 56543.85 88888.00 2022-12-31 12:17:58.908 365 11560.75 293.90 56543.85 88888.00 2022-12-31 12:17:59.408 365 11560.70 293.92 56543.83 88888.00 2022-12-31 12:17:59.908 365 11560.47 293.92 56543.83 88888.00 2022-12-31 12:18:00.408 365 11560.36 293.97 56543.94 88888.00 2022-12-31 12:18:00.908 365 11560.26 293.99 56544.01 88888.00 2022-12-31 12:18:01.408 365 11560.26 294.07 56544.11 88888.00 2022-12-31 12:18:01.908 365 11560.26 294.11 56544.22 88888.00 2022-12-31 12:18:02.408 365 11560.06 294.17 56544.44 88888.00 2022-12-31 12:18:02.908 365 11560.10 294.22 56544.56 88888.00 2022-12-31 12:18:03.408 365 11559.98 294.26 56544.66 88888.00 2022-12-31 12:18:03.908 365 11559.88 294.36 56544.90 88888.00 2022-12-31 12:18:04.408 365 11559.85 294.42 56545.09 88888.00 2022-12-31 12:18:04.908 365 11559.78 294.48 56545.26 88888.00 2022-12-31 12:18:05.408 365 11559.87 294.56 56545.46 88888.00 2022-12-31 12:18:05.908 365 11559.75 294.67 56545.68 88888.00 2022-12-31 12:18:06.408 365 11559.82 294.74 56545.94 88888.00 2022-12-31 12:18:06.908 365 11559.82 294.71 56546.14 88888.00 2022-12-31 12:18:07.408 365 11559.74 294.82 56546.33 88888.00 2022-12-31 12:18:07.908 365 11559.88 294.91 56546.53 88888.00 2022-12-31 12:18:08.408 365 11559.83 294.97 56546.76 88888.00 2022-12-31 12:18:08.908 365 11559.85 295.03 56547.00 88888.00 2022-12-31 12:18:09.408 365 11559.85 295.11 56547.26 88888.00 2022-12-31 12:18:09.908 365 11559.82 295.24 56547.49 88888.00 2022-12-31 12:18:10.408 365 11559.95 295.32 56547.74 88888.00 2022-12-31 12:18:10.908 365 11559.77 295.42 56547.98 88888.00 2022-12-31 12:18:11.408 365 11559.84 295.56 56548.31 88888.00 2022-12-31 12:18:11.908 365 11559.88 295.67 56548.56 88888.00 2022-12-31 12:18:12.408 365 11559.97 295.89 56548.82 88888.00 2022-12-31 12:18:12.908 365 11560.15 295.92 56549.06 88888.00 2022-12-31 12:18:13.408 365 11560.12 296.04 56549.34 88888.00 2022-12-31 12:18:13.908 365 11560.25 296.19 56549.61 88888.00 2022-12-31 12:18:14.408 365 11560.22 296.26 56549.90 88888.00 2022-12-31 12:18:15.408 365 11560.36 296.57 56550.42 88888.00 2022-12-31 12:18:15.908 365 11560.39 296.64 56550.73 88888.00 2022-12-31 12:18:16.408 365 11560.51 296.75 56551.08 88888.00 2022-12-31 12:18:16.908 365 11560.46 296.82 56551.38 88888.00 2022-12-31 12:18:17.408 365 11560.53 296.99 56551.72 88888.00 2022-12-31 12:18:17.908 365 11560.66 297.16 56552.07 88888.00 2022-12-31 12:18:18.408 365 11560.58 297.30 56552.46 88888.00 2022-12-31 12:18:18.908 365 11560.70 297.44 56552.84 88888.00 2022-12-31 12:18:19.408 365 11560.68 297.62 56553.22 88888.00 2022-12-31 12:18:19.908 365 11560.71 297.81 56553.62 88888.00 2022-12-31 12:18:20.408 365 11560.73 297.92 56553.99 88888.00 2022-12-31 12:18:20.908 365 11560.73 298.17 56554.34 88888.00 2022-12-31 12:18:21.408 365 11560.84 298.36 56554.73 88888.00 2022-12-31 12:18:21.908 365 11560.72 298.52 56555.12 88888.00 2022-12-31 12:18:22.408 365 11560.87 298.76 56555.44 88888.00 2022-12-31 12:18:22.908 365 11560.89 298.92 56555.77 88888.00 2022-12-31 12:18:23.408 365 11560.85 299.16 56556.12 88888.00 2022-12-31 12:18:23.908 365 11560.92 299.32 56556.43 88888.00 2022-12-31 12:18:24.408 365 11560.86 299.46 56556.77 88888.00 2022-12-31 12:18:25.408 365 11560.96 299.87 56557.47 88888.00 2022-12-31 12:18:25.908 365 11560.99 300.14 56557.74 88888.00 2022-12-31 12:18:26.408 365 11561.09 300.35 56558.05 88888.00 2022-12-31 12:18:26.908 365 11560.95 300.55 56558.37 88888.00 2022-12-31 12:18:27.408 365 11561.05 300.77 56558.68 88888.00 2022-12-31 12:18:27.908 365 11561.00 300.98 56558.89 88888.00 2022-12-31 12:18:28.408 365 11561.06 301.24 56559.10 88888.00 2022-12-31 12:18:28.908 365 11561.12 301.34 56559.30 88888.00 2022-12-31 12:18:29.408 365 11561.06 301.52 56559.52 88888.00 2022-12-31 12:18:29.908 365 11561.13 301.81 56559.67 88888.00 2022-12-31 12:18:30.408 365 11561.03 302.03 56559.80 88888.00 2022-12-31 12:18:30.908 365 11561.09 302.29 56559.91 88888.00 2022-12-31 12:18:31.408 365 11561.15 302.51 56560.02 88888.00 2022-12-31 12:18:31.908 365 11561.19 302.68 56560.13 88888.00 2022-12-31 12:18:32.408 365 11561.33 302.83 56560.22 88888.00 2022-12-31 12:18:32.908 365 11561.26 303.00 56560.23 88888.00 2022-12-31 12:18:33.408 365 11561.36 303.19 56560.23 88888.00 2022-12-31 12:18:33.908 365 11561.36 303.36 56560.20 88888.00 2022-12-31 12:18:34.408 365 11561.30 303.53 56560.25 88888.00 2022-12-31 12:18:35.408 365 11561.45 303.89 56560.33 88888.00 2022-12-31 12:18:35.908 365 11561.63 304.15 56560.31 88888.00 2022-12-31 12:18:36.408 365 11561.63 304.34 56560.25 88888.00 2022-12-31 12:18:36.908 365 11561.66 304.53 56560.22 88888.00 2022-12-31 12:18:37.408 365 11561.85 304.62 56560.12 88888.00 2022-12-31 12:18:37.908 365 11561.88 304.79 56560.06 88888.00 2022-12-31 12:18:38.408 365 11561.99 304.99 56560.06 88888.00 2022-12-31 12:18:38.908 365 11562.02 305.12 56559.96 88888.00 2022-12-31 12:18:39.408 365 11562.19 305.36 56559.86 88888.00 2022-12-31 12:18:39.908 365 11562.40 305.46 56559.71 88888.00 2022-12-31 12:18:40.408 365 11562.49 305.70 56559.58 88888.00 2022-12-31 12:18:40.908 365 11562.73 305.89 56559.38 88888.00 2022-12-31 12:18:41.408 365 11562.82 306.07 56559.17 88888.00 2022-12-31 12:18:41.908 365 11563.03 306.26 56559.01 88888.00 2022-12-31 12:18:42.408 365 11563.29 306.38 56558.74 88888.00 2022-12-31 12:18:42.908 365 11563.41 306.61 56558.51 88888.00 2022-12-31 12:18:43.408 365 11563.74 306.82 56558.30 88888.00 2022-12-31 12:18:43.908 365 11563.91 307.00 56558.02 88888.00 2022-12-31 12:18:44.408 365 11564.23 307.22 56557.76 88888.00 2022-12-31 12:18:44.908 365 11564.50 307.30 56557.53 88888.00 2022-12-31 12:18:45.408 365 11564.71 307.56 56557.39 88888.00 2022-12-31 12:18:45.908 365 11565.13 307.70 56557.12 88888.00 2022-12-31 12:18:46.408 365 11565.38 307.88 56556.89 88888.00 2022-12-31 12:18:46.908 365 11565.78 308.12 56556.71 88888.00 2022-12-31 12:18:47.408 365 11566.09 308.34 56556.53 88888.00 2022-12-31 12:18:47.908 365 11566.30 308.55 56556.35 88888.00 2022-12-31 12:18:48.408 365 11566.75 308.66 56556.28 88888.00 2022-12-31 12:18:48.908 365 11567.03 308.80 56556.17 88888.00 2022-12-31 12:18:49.408 365 11567.38 309.07 56556.07 88888.00 2022-12-31 12:18:49.908 365 11567.68 309.16 56555.93 88888.00 2022-12-31 12:18:50.408 365 11568.09 309.36 56555.81 88888.00 2022-12-31 12:18:50.908 365 11568.44 309.54 56555.74 88888.00 2022-12-31 12:18:51.408 365 11568.59 309.66 56555.67 88888.00 2022-12-31 12:18:51.908 365 11568.94 309.88 56555.62 88888.00 2022-12-31 12:18:52.408 365 11569.20 310.02 56555.58 88888.00 2022-12-31 12:18:52.908 365 11569.54 310.29 56555.50 88888.00 2022-12-31 12:18:53.408 365 11569.99 310.45 56555.48 88888.00 2022-12-31 12:18:53.908 365 11570.29 310.53 56555.49 88888.00 2022-12-31 12:18:54.408 365 11570.69 310.62 56555.50 88888.00 2022-12-31 12:18:54.908 365 11570.94 310.83 56555.54 88888.00 2022-12-31 12:18:55.408 365 11571.30 311.03 56555.57 88888.00 2022-12-31 12:18:55.908 365 11571.49 311.23 56555.61 88888.00 2022-12-31 12:18:56.408 365 11571.72 311.44 56555.66 88888.00 2022-12-31 12:18:56.908 365 11572.08 311.63 56555.69 88888.00 2022-12-31 12:18:57.408 365 11572.39 311.72 56555.70 88888.00 2022-12-31 12:18:57.908 365 11572.84 311.90 56555.72 88888.00 2022-12-31 12:18:58.408 365 11573.15 312.04 56555.68 88888.00 2022-12-31 12:18:58.908 365 11573.36 312.26 56555.68 88888.00 2022-12-31 12:18:59.408 365 11573.75 312.42 56555.67 88888.00 2022-12-31 12:18:59.908 365 11573.92 312.56 56555.66 88888.00 2022-12-31 12:19:00.408 365 11574.28 312.75 56555.70 88888.00 2022-12-31 12:19:00.908 365 11574.53 312.86 56555.67 88888.00 2022-12-31 12:19:01.408 365 11574.86 313.07 56555.64 88888.00 2022-12-31 12:19:01.908 365 11575.19 313.21 56555.61 88888.00 2022-12-31 12:19:02.408 365 11575.37 313.39 56555.57 88888.00 2022-12-31 12:19:02.908 365 11575.71 313.55 56555.43 88888.00 2022-12-31 12:19:03.408 365 11575.87 313.67 56555.30 88888.00 2022-12-31 12:19:03.908 365 11576.14 313.81 56555.19 88888.00 2022-12-31 12:19:04.408 365 11576.42 313.97 56555.13 88888.00 2022-12-31 12:19:04.908 365 11576.48 314.17 56555.09 88888.00 2022-12-31 12:19:05.408 365 11576.80 314.33 56554.99 88888.00 2022-12-31 12:19:05.908 365 11577.01 314.48 56554.87 88888.00 2022-12-31 12:19:06.908 365 11577.54 314.75 56554.67 88888.00 2022-12-31 12:19:07.408 365 11577.75 314.91 56554.55 88888.00 2022-12-31 12:19:07.908 365 11578.11 315.10 56554.44 88888.00 2022-12-31 12:19:08.408 365 11578.22 315.38 56554.32 88888.00 2022-12-31 12:19:08.908 365 11578.42 315.62 56554.27 88888.00 2022-12-31 12:19:09.408 365 11578.60 315.70 56554.15 88888.00 2022-12-31 12:19:09.908 365 11578.79 315.91 56554.00 88888.00 2022-12-31 12:19:10.408 365 11579.06 316.01 56553.87 88888.00 2022-12-31 12:19:10.908 365 11579.15 316.12 56553.76 88888.00 2022-12-31 12:19:11.408 365 11579.44 316.25 56553.65 88888.00 2022-12-31 12:19:11.908 365 11579.69 316.34 56553.50 88888.00 2022-12-31 12:19:12.408 365 11579.91 316.46 56553.38 88888.00 2022-12-31 12:19:12.908 365 11580.04 316.55 56553.26 88888.00 2022-12-31 12:19:13.408 365 11580.12 316.68 56553.17 88888.00 2022-12-31 12:19:13.908 365 11580.45 316.87 56552.99 88888.00 2022-12-31 12:19:14.408 365 11580.54 317.01 56552.81 88888.00 2022-12-31 12:19:14.908 365 11580.87 317.14 56552.65 88888.00 2022-12-31 12:19:15.408 365 11581.20 317.26 56552.46 88888.00 2022-12-31 12:19:15.908 365 11581.39 317.42 56552.30 88888.00 2022-12-31 12:19:16.908 365 11581.81 317.50 56551.88 88888.00 2022-12-31 12:19:17.408 365 11582.09 317.66 56551.70 88888.00 2022-12-31 12:19:17.908 365 11582.23 317.66 56551.43 88888.00 2022-12-31 12:19:18.408 365 11582.40 317.78 56551.20 88888.00 2022-12-31 12:19:18.908 365 11582.74 317.90 56551.01 88888.00 2022-12-31 12:19:19.408 365 11582.88 318.03 56550.76 88888.00 2022-12-31 12:19:19.908 365 11583.25 318.15 56550.54 88888.00 2022-12-31 12:19:20.408 365 11583.34 318.19 56550.25 88888.00 2022-12-31 12:19:20.908 365 11583.52 318.34 56549.99 88888.00 2022-12-31 12:19:21.408 365 11583.82 318.38 56549.72 88888.00 2022-12-31 12:19:21.909 365 11583.98 318.36 56549.45 88888.00 2022-12-31 12:19:22.409 365 11584.31 318.38 56549.18 88888.00 2022-12-31 12:19:22.909 365 11584.48 318.42 56548.84 88888.00 2022-12-31 12:19:23.409 365 11584.75 318.48 56548.54 88888.00 2022-12-31 12:19:23.909 365 11584.96 318.50 56548.16 88888.00 2022-12-31 12:19:24.409 365 11585.12 318.59 56547.85 88888.00 2022-12-31 12:19:24.909 365 11585.41 318.60 56547.59 88888.00 2022-12-31 12:19:25.409 365 11585.52 318.64 56547.27 88888.00 2022-12-31 12:19:25.909 365 11585.76 318.68 56546.95 88888.00 2022-12-31 12:19:26.409 365 11586.00 318.73 56546.57 88888.00 2022-12-31 12:19:26.909 365 11586.22 318.84 56546.20 88888.00 2022-12-31 12:19:27.409 365 11586.50 318.96 56545.84 88888.00 2022-12-31 12:19:27.909 365 11586.59 319.02 56545.56 88888.00 2022-12-31 12:19:28.409 365 11586.85 319.11 56545.29 88888.00 2022-12-31 12:19:28.909 365 11587.00 319.03 56544.99 88888.00 2022-12-31 12:19:29.409 365 11587.28 319.07 56544.69 88888.00 2022-12-31 12:19:29.909 365 11587.55 319.13 56544.36 88888.00 2022-12-31 12:19:30.409 365 11587.71 319.16 56544.04 88888.00 2022-12-31 12:19:30.909 365 11588.04 319.14 56543.73 88888.00 2022-12-31 12:19:31.409 365 11588.22 319.24 56543.35 88888.00 2022-12-31 12:19:31.909 365 11588.40 319.30 56543.04 88888.00 2022-12-31 12:19:32.409 365 11588.68 319.33 56542.80 88888.00 2022-12-31 12:19:32.909 365 11588.86 319.38 56542.55 88888.00 2022-12-31 12:19:33.409 365 11589.18 319.46 56542.25 88888.00 2022-12-31 12:19:33.909 365 11589.33 319.48 56541.93 88888.00 2022-12-31 12:19:34.409 365 11589.61 319.62 56541.69 88888.00 2022-12-31 12:19:34.909 365 11589.84 319.67 56541.41 88888.00 2022-12-31 12:19:35.409 365 11590.06 319.67 56541.12 88888.00 2022-12-31 12:19:35.909 365 11590.43 319.74 56540.85 88888.00 2022-12-31 12:19:36.409 365 11590.54 319.81 56540.56 88888.00 2022-12-31 12:19:36.909 365 11590.89 319.86 56540.30 88888.00 2022-12-31 12:19:37.409 365 11591.12 319.87 56540.03 88888.00 2022-12-31 12:19:37.909 365 11591.39 319.91 56539.83 88888.00 2022-12-31 12:19:38.409 365 11591.74 319.95 56539.62 88888.00 2022-12-31 12:19:38.909 365 11591.86 320.00 56539.37 88888.00 2022-12-31 12:19:39.409 365 11592.14 320.04 56539.14 88888.00 2022-12-31 12:19:39.909 365 11592.30 320.07 56538.93 88888.00 2022-12-31 12:19:40.409 365 11592.48 320.18 56538.73 88888.00 2022-12-31 12:19:40.909 365 11592.74 320.20 56538.50 88888.00 2022-12-31 12:19:41.409 365 11592.90 320.19 56538.31 88888.00 2022-12-31 12:19:41.909 365 11593.34 320.22 56538.16 88888.00 2022-12-31 12:19:42.409 365 11593.57 320.21 56537.98 88888.00 2022-12-31 12:19:42.909 365 11593.76 320.27 56537.85 88888.00 2022-12-31 12:19:43.409 365 11593.90 320.21 56537.64 88888.00 2022-12-31 12:19:43.909 365 11594.09 320.26 56537.46 88888.00 2022-12-31 12:19:44.409 365 11594.50 320.28 56537.27 88888.00 2022-12-31 12:19:44.909 365 11594.66 320.27 56537.09 88888.00 2022-12-31 12:19:45.409 365 11594.90 320.39 56536.87 88888.00 2022-12-31 12:19:45.909 365 11595.05 320.30 56536.67 88888.00 2022-12-31 12:19:46.409 365 11595.22 320.35 56536.54 88888.00 2022-12-31 12:19:46.909 365 11595.54 320.40 56536.40 88888.00 2022-12-31 12:19:47.409 365 11595.61 320.45 56536.24 88888.00 2022-12-31 12:19:47.909 365 11595.87 320.54 56536.05 88888.00 2022-12-31 12:19:48.409 365 11595.99 320.52 56535.87 88888.00 2022-12-31 12:19:48.909 365 11596.16 320.50 56535.68 88888.00 2022-12-31 12:19:49.409 365 11596.40 320.52 56535.55 88888.00 2022-12-31 12:19:49.909 365 11596.47 320.57 56535.45 88888.00 2022-12-31 12:19:50.409 365 11596.72 320.63 56535.28 88888.00 2022-12-31 12:19:50.909 365 11596.84 320.62 56535.09 88888.00 2022-12-31 12:19:51.409 365 11597.01 320.68 56534.90 88888.00 2022-12-31 12:19:51.909 365 11597.21 320.70 56534.75 88888.00 2022-12-31 12:19:52.409 365 11597.30 320.77 56534.62 88888.00 2022-12-31 12:19:52.909 365 11597.58 320.81 56534.50 88888.00 2022-12-31 12:19:53.409 365 11597.62 320.87 56534.36 88888.00 2022-12-31 12:19:53.909 365 11597.84 320.94 56534.23 88888.00 2022-12-31 12:19:54.909 365 11598.11 321.17 56533.91 88888.00 2022-12-31 12:19:55.409 365 11598.31 321.20 56533.79 88888.00 2022-12-31 12:19:55.909 365 11598.39 321.21 56533.61 88888.00 2022-12-31 12:19:56.409 365 11598.56 321.27 56533.46 88888.00 2022-12-31 12:19:56.909 365 11598.62 321.37 56533.32 88888.00 2022-12-31 12:19:57.409 365 11598.68 321.48 56533.15 88888.00 2022-12-31 12:19:57.909 365 11599.02 321.58 56533.01 88888.00 2022-12-31 12:19:58.409 365 11599.13 321.61 56532.95 88888.00 2022-12-31 12:19:58.909 365 11599.38 321.75 56532.84 88888.00 2022-12-31 12:19:59.409 365 11599.49 321.83 56532.65 88888.00 2022-12-31 12:19:59.909 365 11599.45 321.90 56532.52 88888.00 2022-12-31 12:20:00.409 365 11599.65 321.95 56532.38 88888.00 2022-12-31 12:20:00.909 365 11599.73 322.06 56532.27 88888.00 2022-12-31 12:20:01.409 365 11600.16 322.17 56532.14 88888.00 2022-12-31 12:20:01.909 365 11600.27 322.19 56531.99 88888.00 2022-12-31 12:20:02.409 365 11600.43 322.36 56531.86 88888.00 2022-12-31 12:20:02.909 365 11600.66 322.46 56531.69 88888.00 2022-12-31 12:20:03.409 365 11600.74 322.52 56531.55 88888.00 2022-12-31 12:20:03.909 365 11601.03 322.57 56531.49 88888.00 2022-12-31 12:20:04.409 365 11601.20 322.70 56531.35 88888.00 2022-12-31 12:20:04.909 365 11601.39 322.77 56531.24 88888.00 2022-12-31 12:20:05.409 365 11601.57 322.81 56531.10 88888.00 2022-12-31 12:20:05.909 365 11601.66 322.95 56530.99 88888.00 2022-12-31 12:20:06.409 365 11601.94 323.07 56530.97 88888.00 2022-12-31 12:20:06.909 365 11602.06 323.13 56530.86 88888.00 2022-12-31 12:20:07.409 365 11602.22 323.24 56530.73 88888.00 2022-12-31 12:20:07.909 365 11602.40 323.26 56530.56 88888.00 2022-12-31 12:20:08.409 365 11602.56 323.36 56530.44 88888.00 2022-12-31 12:20:08.909 365 11602.87 323.51 56530.29 88888.00 2022-12-31 12:20:09.409 365 11603.03 323.54 56530.20 88888.00 2022-12-31 12:20:09.909 365 11603.34 323.59 56530.08 88888.00 2022-12-31 12:20:10.409 365 11603.45 323.66 56529.94 88888.00 2022-12-31 12:20:10.909 365 11603.61 323.79 56529.81 88888.00 2022-12-31 12:20:11.409 365 11603.91 323.82 56529.67 88888.00 2022-12-31 12:20:11.909 365 11604.09 323.92 56529.43 88888.00 2022-12-31 12:20:12.409 365 11604.45 324.00 56529.23 88888.00 2022-12-31 12:20:12.909 365 11604.58 324.03 56529.10 88888.00 2022-12-31 12:20:13.409 365 11604.73 324.17 56529.04 88888.00 2022-12-31 12:20:13.909 365 11605.08 324.24 56528.88 88888.00 2022-12-31 12:20:14.409 365 11605.29 324.33 56528.70 88888.00 2022-12-31 12:20:14.909 365 11605.66 324.33 56528.60 88888.00 2022-12-31 12:20:15.409 365 11605.82 324.36 56528.48 88888.00 2022-12-31 12:20:15.909 365 11606.05 324.48 56528.38 88888.00 2022-12-31 12:20:16.409 365 11606.31 324.49 56528.22 88888.00 2022-12-31 12:20:16.909 365 11606.51 324.58 56528.13 88888.00 2022-12-31 12:20:17.409 365 11606.88 324.63 56528.01 88888.00 2022-12-31 12:20:18.409 365 11607.45 324.74 56527.65 88888.00 2022-12-31 12:20:18.909 365 11607.66 324.76 56527.50 88888.00 2022-12-31 12:20:19.409 365 11607.97 324.82 56527.38 88888.00 2022-12-31 12:20:19.909 365 11608.31 324.88 56527.27 88888.00 2022-12-31 12:20:20.409 365 11608.48 324.85 56527.10 88888.00 2022-12-31 12:20:20.909 365 11608.84 324.92 56526.95 88888.00 2022-12-31 12:20:21.409 365 11609.15 324.92 56526.84 88888.00 2022-12-31 12:20:21.909 365 11609.42 324.99 56526.67 88888.00 2022-12-31 12:20:22.409 365 11609.72 324.94 56526.56 88888.00 2022-12-31 12:20:22.909 365 11610.00 324.96 56526.40 88888.00 2022-12-31 12:20:23.409 365 11610.42 325.02 56526.23 88888.00 2022-12-31 12:20:23.909 365 11610.65 325.02 56526.09 88888.00 2022-12-31 12:20:24.409 365 11611.00 325.13 56525.92 88888.00 2022-12-31 12:20:24.909 365 11611.34 325.25 56525.78 88888.00 2022-12-31 12:20:25.409 365 11611.47 325.39 56525.63 88888.00 2022-12-31 12:20:25.909 365 11611.79 325.42 56525.49 88888.00 2022-12-31 12:20:26.409 365 11612.00 325.43 56525.32 88888.00 2022-12-31 12:20:26.909 365 11612.52 325.46 56525.19 88888.00 2022-12-31 12:20:27.409 365 11612.87 325.46 56525.02 88888.00 2022-12-31 12:20:27.909 365 11613.14 325.45 56524.92 88888.00 2022-12-31 12:20:28.409 365 11613.53 325.42 56524.83 88888.00 2022-12-31 12:20:28.909 365 11613.68 325.37 56524.69 88888.00 2022-12-31 12:20:29.409 365 11614.02 325.38 56524.59 88888.00 2022-12-31 12:20:29.909 365 11614.29 325.39 56524.45 88888.00 2022-12-31 12:20:30.409 365 11614.53 325.46 56524.37 88888.00 2022-12-31 12:20:30.909 365 11614.87 325.47 56524.28 88888.00 2022-12-31 12:20:31.409 365 11615.03 325.42 56524.19 88888.00 2022-12-31 12:20:31.909 365 11615.40 325.42 56524.06 88888.00 2022-12-31 12:20:32.409 365 11615.60 325.43 56523.95 88888.00 2022-12-31 12:20:32.909 365 11615.83 325.43 56523.92 88888.00 2022-12-31 12:20:33.409 365 11616.11 325.40 56523.87 88888.00 2022-12-31 12:20:33.909 365 11616.24 325.42 56523.76 88888.00 2022-12-31 12:20:34.409 365 11616.56 325.45 56523.67 88888.00 2022-12-31 12:20:34.909 365 11616.71 325.43 56523.61 88888.00 2022-12-31 12:20:35.409 365 11616.94 325.42 56523.58 88888.00 2022-12-31 12:20:35.909 365 11617.16 325.42 56523.54 88888.00 2022-12-31 12:20:36.409 365 11617.30 325.42 56523.46 88888.00 2022-12-31 12:20:36.909 365 11617.59 325.42 56523.45 88888.00 2022-12-31 12:20:37.409 365 11617.71 325.37 56523.45 88888.00 2022-12-31 12:20:37.909 365 11617.92 325.43 56523.44 88888.00 2022-12-31 12:20:38.409 365 11618.10 325.39 56523.38 88888.00 2022-12-31 12:20:38.909 365 11618.22 325.40 56523.34 88888.00 2022-12-31 12:20:39.409 365 11618.53 325.38 56523.34 88888.00 2022-12-31 12:20:39.909 365 11618.63 325.39 56523.31 88888.00 2022-12-31 12:20:40.409 365 11618.90 325.43 56523.22 88888.00 2022-12-31 12:20:40.909 365 11619.06 325.38 56523.16 88888.00 2022-12-31 12:20:41.409 365 11619.24 325.45 56523.13 88888.00 2022-12-31 12:20:41.909 365 11619.57 325.45 56523.08 88888.00 2022-12-31 12:20:42.409 365 11619.64 325.44 56522.96 88888.00 2022-12-31 12:20:42.909 365 11619.94 325.51 56522.93 88888.00 2022-12-31 12:20:43.409 365 11620.09 325.49 56522.91 88888.00 2022-12-31 12:20:43.909 365 11620.36 325.51 56522.91 88888.00 2022-12-31 12:20:44.409 365 11620.58 325.51 56522.80 88888.00 2022-12-31 12:20:44.909 365 11620.68 325.52 56522.65 88888.00 2022-12-31 12:20:45.409 365 11621.00 325.51 56522.59 88888.00 2022-12-31 12:20:45.909 365 11621.20 325.42 56522.52 88888.00 2022-12-31 12:20:46.409 365 11621.41 325.43 56522.39 88888.00 2022-12-31 12:20:46.909 365 11621.68 325.44 56522.29 88888.00 2022-12-31 12:20:47.409 365 11621.82 325.45 56522.22 88888.00 2022-12-31 12:20:47.909 365 11622.22 325.40 56522.07 88888.00 2022-12-31 12:20:48.409 365 11622.41 325.32 56521.94 88888.00 2022-12-31 12:20:48.909 365 11622.62 325.33 56521.83 88888.00 2022-12-31 12:20:49.409 365 11622.91 325.28 56521.66 88888.00 2022-12-31 12:20:49.909 365 11623.14 325.28 56521.58 88888.00 2022-12-31 12:20:50.409 365 11623.47 325.24 56521.42 88888.00 2022-12-31 12:20:50.909 365 11623.64 325.23 56521.23 88888.00 2022-12-31 12:20:51.409 365 11623.99 325.22 56521.09 88888.00 2022-12-31 12:20:51.909 365 11624.25 325.17 56520.96 88888.00 2022-12-31 12:20:52.409 365 11624.47 325.11 56520.79 88888.00 2022-12-31 12:20:52.909 365 11624.74 325.03 56520.60 88888.00 2022-12-31 12:20:53.409 365 11624.89 325.02 56520.40 88888.00 2022-12-31 12:20:53.909 365 11625.23 325.01 56520.25 88888.00 2022-12-31 12:20:54.409 365 11625.50 324.92 56520.14 88888.00 2022-12-31 12:20:54.909 365 11625.70 324.88 56520.00 88888.00 2022-12-31 12:20:55.409 365 11625.99 324.84 56519.80 88888.00 2022-12-31 12:20:55.909 365 11626.20 324.81 56519.63 88888.00 2022-12-31 12:20:56.409 365 11626.53 324.78 56519.49 88888.00 2022-12-31 12:20:56.909 365 11626.73 324.70 56519.31 88888.00 2022-12-31 12:20:57.409 365 11626.95 324.68 56519.18 88888.00 2022-12-31 12:20:57.909 365 11627.23 324.61 56518.99 88888.00 2022-12-31 12:20:58.409 365 11627.38 324.58 56518.89 88888.00 2022-12-31 12:20:58.909 365 11627.73 324.54 56518.77 88888.00 2022-12-31 12:20:59.409 365 11627.91 324.49 56518.65 88888.00 2022-12-31 12:20:59.909 365 11628.20 324.45 56518.48 88888.00 2022-12-31 12:21:00.409 365 11628.42 324.35 56518.33 88888.00 2022-12-31 12:21:00.909 365 11628.58 324.29 56518.27 88888.00 2022-12-31 12:21:01.409 365 11628.89 324.29 56518.15 88888.00 2022-12-31 12:21:01.909 365 11629.04 324.23 56518.06 88888.00 2022-12-31 12:21:02.409 365 11629.30 324.21 56517.99 88888.00 2022-12-31 12:21:02.909 365 11629.53 324.14 56517.87 88888.00 2022-12-31 12:21:03.409 365 11629.76 324.09 56517.83 88888.00 2022-12-31 12:21:03.909 365 11630.10 324.06 56517.77 88888.00 2022-12-31 12:21:04.409 365 11630.20 323.99 56517.69 88888.00 2022-12-31 12:21:04.909 365 11630.49 323.95 56517.66 88888.00 2022-12-31 12:21:05.409 365 11630.69 323.95 56517.64 88888.00 2022-12-31 12:21:05.909 365 11630.91 323.90 56517.62 88888.00 2022-12-31 12:21:06.409 365 11631.25 323.83 56517.61 88888.00 2022-12-31 12:21:06.909 365 11631.42 323.83 56517.58 88888.00 2022-12-31 12:21:07.409 365 11631.74 323.73 56517.56 88888.00 2022-12-31 12:21:07.909 365 11631.90 323.66 56517.49 88888.00 2022-12-31 12:21:08.409 365 11632.16 323.65 56517.50 88888.00 2022-12-31 12:21:08.909 365 11632.40 323.61 56517.53 88888.00 2022-12-31 12:21:09.909 365 11632.91 323.55 56517.62 88888.00 2022-12-31 12:21:10.409 365 11633.08 323.47 56517.61 88888.00 2022-12-31 12:21:10.909 365 11633.37 323.46 56517.61 88888.00 2022-12-31 12:21:11.409 365 11633.54 323.36 56517.62 88888.00 2022-12-31 12:21:11.909 365 11633.63 323.33 56517.69 88888.00 2022-12-31 12:21:12.409 365 11633.95 323.31 56517.74 88888.00 2022-12-31 12:21:12.909 365 11634.14 323.24 56517.76 88888.00 2022-12-31 12:21:13.409 365 11634.46 323.26 56517.80 88888.00 2022-12-31 12:21:13.909 365 11634.62 323.25 56517.87 88888.00 2022-12-31 12:21:14.409 365 11634.81 323.21 56517.94 88888.00 2022-12-31 12:21:14.909 365 11635.08 323.04 56518.00 88888.00 2022-12-31 12:21:15.409 365 11635.23 322.95 56518.09 88888.00 2022-12-31 12:21:15.909 365 11635.58 322.98 56518.19 88888.00 2022-12-31 12:21:16.409 365 11635.70 322.91 56518.26 88888.00 2022-12-31 12:21:16.909 365 11635.87 322.94 56518.37 88888.00 2022-12-31 12:21:17.409 365 11636.10 322.95 56518.52 88888.00 2022-12-31 12:21:17.909 365 11636.19 322.92 56518.65 88888.00 2022-12-31 12:21:18.409 365 11636.52 322.83 56518.80 88888.00 2022-12-31 12:21:18.909 365 11636.70 322.80 56518.89 88888.00 2022-12-31 12:21:19.409 365 11636.82 322.83 56518.99 88888.00 2022-12-31 12:21:19.909 365 11637.06 322.75 56519.14 88888.00 2022-12-31 12:21:20.409 365 11637.08 322.73 56519.31 88888.00 2022-12-31 12:21:20.909 365 11637.38 322.68 56519.44 88888.00 2022-12-31 12:21:21.409 365 11637.42 322.64 56519.61 88888.00 2022-12-31 12:21:21.909 365 11637.57 322.63 56519.78 88888.00 2022-12-31 12:21:22.409 365 11637.70 322.57 56519.92 88888.00 2022-12-31 12:21:22.909 365 11637.74 322.56 56520.08 88888.00 2022-12-31 12:21:23.409 365 11637.95 322.52 56520.23 88888.00 2022-12-31 12:21:23.909 365 11637.95 322.49 56520.36 88888.00 2022-12-31 12:21:24.409 365 11638.15 322.42 56520.47 88888.00 2022-12-31 12:21:24.910 365 11638.20 322.32 56520.60 88888.00 2022-12-31 12:21:25.410 365 11638.29 322.32 56520.76 88888.00 2022-12-31 12:21:25.910 365 11638.54 322.25 56520.82 88888.00 2022-12-31 12:21:26.410 365 11638.60 322.19 56520.79 88888.00 2022-12-31 12:21:26.910 365 11638.79 322.20 56520.90 88888.00 2022-12-31 12:21:27.410 365 11638.90 322.11 56520.92 88888.00 2022-12-31 12:21:27.910 365 11639.04 322.08 56520.91 88888.00 2022-12-31 12:21:28.410 365 11639.31 322.00 56520.96 88888.00 2022-12-31 12:21:28.910 365 11639.34 321.92 56520.92 88888.00 2022-12-31 12:21:29.910 365 11639.75 321.70 56520.84 88888.00 2022-12-31 12:21:30.410 365 11639.96 321.64 56520.88 88888.00 2022-12-31 12:21:30.910 365 11640.18 321.54 56520.79 88888.00 2022-12-31 12:21:31.410 365 11640.32 321.48 56520.74 88888.00 2022-12-31 12:21:31.910 365 11640.63 321.37 56520.60 88888.00 2022-12-31 12:21:32.410 365 11640.74 321.29 56520.58 88888.00 2022-12-31 12:21:32.910 365 11641.01 321.31 56520.45 88888.00 2022-12-31 12:21:33.410 365 11641.19 321.17 56520.33 88888.00 2022-12-31 12:21:33.910 365 11641.41 321.07 56520.34 88888.00 2022-12-31 12:21:34.410 365 11641.67 320.93 56520.32 88888.00 2022-12-31 12:21:34.910 365 11641.74 320.88 56520.14 88888.00 2022-12-31 12:21:35.410 365 11641.97 320.81 56520.04 88888.00 2022-12-31 12:21:35.910 365 11642.13 320.67 56519.89 88888.00 2022-12-31 12:21:36.410 365 11642.31 320.56 56519.85 88888.00 2022-12-31 12:21:36.910 365 11642.58 320.38 56519.78 88888.00 2022-12-31 12:21:37.410 365 11642.60 320.29 56519.72 88888.00 2022-12-31 12:21:37.910 365 11642.77 320.26 56519.69 88888.00 2022-12-31 12:21:38.410 365 11642.87 320.14 56519.69 88888.00 2022-12-31 12:21:38.910 365 11642.99 320.06 56519.67 88888.00 2022-12-31 12:21:39.410 365 11643.16 319.91 56519.54 88888.00 2022-12-31 12:21:39.910 365 11643.24 319.82 56519.47 88888.00 2022-12-31 12:21:40.410 365 11643.47 319.72 56519.37 88888.00 2022-12-31 12:21:40.910 365 11643.56 319.58 56519.33 88888.00 2022-12-31 12:21:41.410 365 11643.71 319.43 56519.29 88888.00 2022-12-31 12:21:41.910 365 11643.89 319.25 56519.31 88888.00 2022-12-31 12:21:42.410 365 11644.06 319.14 56519.23 88888.00 2022-12-31 12:21:42.910 365 11644.35 319.05 56519.08 88888.00 2022-12-31 12:21:43.410 365 11644.45 318.90 56519.11 88888.00 2022-12-31 12:21:43.910 365 11644.65 318.85 56519.07 88888.00 2022-12-31 12:21:44.410 365 11644.76 318.69 56518.82 88888.00 2022-12-31 12:21:44.910 365 11644.86 318.59 56518.76 88888.00 2022-12-31 12:21:45.410 365 11645.03 318.51 56518.82 88888.00 2022-12-31 12:21:45.910 365 11645.11 318.37 56518.84 88888.00 2022-12-31 12:21:46.410 365 11645.26 318.30 56518.82 88888.00 2022-12-31 12:21:46.910 365 11645.22 318.15 56518.60 88888.00 2022-12-31 12:21:47.410 365 11645.22 318.07 56518.58 88888.00 2022-12-31 12:21:47.910 365 11645.38 317.96 56518.52 88888.00 2022-12-31 12:21:48.410 365 11645.36 317.81 56518.54 88888.00 2022-12-31 12:21:48.910 365 11645.55 317.73 56518.57 88888.00 2022-12-31 12:21:49.410 365 11645.57 317.57 56518.61 88888.00 2022-12-31 12:21:49.910 365 11645.67 317.47 56518.59 88888.00 2022-12-31 12:21:50.410 365 11645.72 317.32 56518.59 88888.00 2022-12-31 12:21:50.910 365 11645.71 317.23 56518.56 88888.00 2022-12-31 12:21:51.410 365 11646.00 317.17 56518.53 88888.00 2022-12-31 12:21:51.910 365 11646.08 317.05 56518.52 88888.00 2022-12-31 12:21:52.410 365 11646.22 317.00 56518.53 88888.00 2022-12-31 12:21:52.910 365 11646.29 316.87 56518.41 88888.00 2022-12-31 12:21:53.410 365 11646.33 316.74 56518.44 88888.00 2022-12-31 12:21:53.910 365 11646.43 316.67 56518.44 88888.00 2022-12-31 12:21:54.410 365 11646.48 316.60 56518.40 88888.00 2022-12-31 12:21:54.910 365 11646.57 316.57 56518.34 88888.00 2022-12-31 12:21:55.410 365 11646.68 316.46 56518.35 88888.00 2022-12-31 12:21:55.910 365 11646.63 316.40 56518.20 88888.00 2022-12-31 12:21:56.410 365 11646.81 316.31 56518.21 88888.00 2022-12-31 12:21:56.910 365 11646.76 316.21 56518.05 88888.00 2022-12-31 12:21:57.910 365 11646.95 316.04 56518.05 88888.00 2022-12-31 12:21:58.410 365 11647.08 315.98 56518.19 88888.00 2022-12-31 12:21:58.910 365 11647.19 315.85 56518.18 88888.00 2022-12-31 12:21:59.410 365 11647.23 315.76 56518.09 88888.00 2022-12-31 12:21:59.910 365 11647.38 315.66 56518.16 88888.00 2022-12-31 12:22:00.410 365 11647.39 315.59 56517.99 88888.00 2022-12-31 12:22:00.910 365 11647.54 315.55 56518.16 88888.00 2022-12-31 12:22:01.410 365 11647.67 315.46 56518.16 88888.00 2022-12-31 12:22:01.910 365 11647.59 315.38 56517.98 88888.00 2022-12-31 12:22:02.410 365 11647.82 315.29 56518.05 88888.00 2022-12-31 12:22:02.910 365 11647.80 315.18 56518.12 88888.00 2022-12-31 12:22:03.410 365 11647.78 315.17 56517.95 88888.00 2022-12-31 12:22:03.910 365 11647.96 315.04 56517.87 88888.00 2022-12-31 12:22:04.410 365 11648.06 314.95 56517.96 88888.00 2022-12-31 12:22:04.910 365 11648.15 314.91 56517.84 88888.00 2022-12-31 12:22:05.410 365 11648.14 314.76 56517.62 88888.00 2022-12-31 12:22:05.910 365 11648.37 314.64 56517.66 88888.00 2022-12-31 12:22:06.410 365 11648.51 314.53 56517.67 88888.00 2022-12-31 12:22:06.910 365 11648.63 314.47 56517.55 88888.00 2022-12-31 12:22:07.410 365 11648.77 314.36 56517.42 88888.00 2022-12-31 12:22:07.910 365 11648.73 314.31 56517.18 88888.00 2022-12-31 12:22:08.410 365 11648.85 314.23 56517.04 88888.00 2022-12-31 12:22:08.910 365 11648.94 314.08 56516.91 88888.00 2022-12-31 12:22:09.410 365 11649.05 313.95 56516.81 88888.00 2022-12-31 12:22:09.910 365 11649.21 313.80 56516.78 88888.00 2022-12-31 12:22:10.410 365 11649.24 313.67 56516.70 88888.00 2022-12-31 12:22:11.410 365 11649.48 313.36 56516.66 88888.00 2022-12-31 12:22:11.910 365 11649.61 313.24 56516.78 88888.00 2022-12-31 12:22:12.410 365 11649.82 313.02 56516.73 88888.00 2022-12-31 12:22:12.910 365 11649.83 312.90 56516.76 88888.00 2022-12-31 12:22:13.410 365 11649.98 312.77 56516.58 88888.00 2022-12-31 12:22:13.910 365 11649.87 312.56 56516.42 88888.00 2022-12-31 12:22:14.410 365 11649.94 312.44 56516.36 88888.00 2022-12-31 12:22:14.910 365 11650.00 312.18 56516.27 88888.00 2022-12-31 12:22:15.410 365 11650.04 312.04 56516.53 88888.00 2022-12-31 12:22:15.910 365 11650.22 311.90 56516.42 88888.00 2022-12-31 12:22:16.410 365 11650.19 311.70 56516.29 88888.00 2022-12-31 12:22:16.910 365 11650.23 311.52 56516.26 88888.00 2022-12-31 12:22:17.410 365 11650.24 311.31 56516.22 88888.00 2022-12-31 12:22:17.910 365 11650.28 311.16 56516.48 88888.00 2022-12-31 12:22:18.410 365 11650.33 310.89 56516.34 88888.00 2022-12-31 12:22:18.910 365 11650.07 310.61 56516.09 88888.00 2022-12-31 12:22:19.410 365 11650.11 310.49 56516.30 88888.00 2022-12-31 12:22:19.910 365 11650.19 310.29 56516.33 88888.00 2022-12-31 12:22:20.410 365 11650.29 310.09 56516.36 88888.00 2022-12-31 12:22:20.910 365 11650.25 309.91 56516.36 88888.00 2022-12-31 12:22:21.410 365 11650.03 309.70 56516.14 88888.00 2022-12-31 12:22:21.910 365 11650.09 309.50 56516.29 88888.00 2022-12-31 12:22:22.410 365 11650.07 309.32 56516.40 88888.00 2022-12-31 12:22:22.910 365 11650.12 309.13 56516.36 88888.00 2022-12-31 12:22:23.410 365 11650.02 308.90 56516.38 88888.00 2022-12-31 12:22:23.910 365 11649.76 308.75 56516.20 88888.00 2022-12-31 12:22:24.410 365 11649.68 308.57 56516.34 88888.00 2022-12-31 12:22:24.910 365 11649.58 308.37 56516.42 88888.00 2022-12-31 12:22:25.410 365 11649.65 308.15 56516.57 88888.00 2022-12-31 12:22:25.910 365 11649.58 307.95 56516.57 88888.00 2022-12-31 12:22:26.410 365 11649.43 307.82 56516.62 88888.00 2022-12-31 12:22:26.910 365 11649.45 307.63 56516.47 88888.00 2022-12-31 12:22:27.410 365 11649.22 307.44 56516.45 88888.00 2022-12-31 12:22:27.910 365 11649.14 307.27 56516.34 88888.00 2022-12-31 12:22:28.410 365 11648.99 307.06 56516.28 88888.00 2022-12-31 12:22:28.910 365 11648.84 306.91 56516.21 88888.00 2022-12-31 12:22:29.410 365 11648.76 306.72 56516.19 88888.00 2022-12-31 12:22:29.910 365 11648.54 306.54 56516.07 88888.00 2022-12-31 12:22:30.410 365 11648.47 306.34 56516.15 88888.00 2022-12-31 12:22:30.910 365 11648.28 306.17 56516.06 88888.00 2022-12-31 12:22:31.410 365 11648.20 306.04 56516.06 88888.00 2022-12-31 12:22:31.910 365 11648.10 305.86 56516.04 88888.00 2022-12-31 12:22:32.410 365 11647.89 305.67 56515.96 88888.00 2022-12-31 12:22:32.910 365 11647.83 305.45 56515.93 88888.00 2022-12-31 12:22:33.410 365 11647.68 305.23 56515.87 88888.00 2022-12-31 12:22:33.910 365 11647.69 305.13 56515.81 88888.00 2022-12-31 12:22:34.410 365 11647.57 304.95 56515.77 88888.00 2022-12-31 12:22:34.910 365 11647.43 304.77 56515.82 88888.00 2022-12-31 12:22:35.410 365 11647.41 304.54 56515.80 88888.00 2022-12-31 12:22:35.910 365 11647.23 304.34 56515.85 88888.00 2022-12-31 12:22:36.410 365 11647.19 304.21 56515.70 88888.00 2022-12-31 12:22:36.910 365 11646.99 304.00 56515.49 88888.00 2022-12-31 12:22:37.410 365 11646.78 303.82 56515.26 88888.00 2022-12-31 12:22:37.910 365 11646.77 303.63 56515.17 88888.00 2022-12-31 12:22:38.410 365 11646.58 303.46 56514.93 88888.00 2022-12-31 12:22:38.910 365 11646.60 303.34 56514.94 88888.00 2022-12-31 12:22:39.410 365 11646.44 303.09 56514.82 88888.00 2022-12-31 12:22:39.910 365 11646.33 302.81 56514.82 88888.00 2022-12-31 12:22:40.410 365 11646.29 302.57 56514.80 88888.00 2022-12-31 12:22:40.910 365 11646.15 302.42 56514.92 88888.00 2022-12-31 12:22:41.410 365 11646.05 302.33 56514.80 88888.00 2022-12-31 12:22:41.910 365 11645.73 302.13 56514.66 88888.00 2022-12-31 12:22:42.410 365 11645.56 302.02 56514.41 88888.00 2022-12-31 12:22:42.910 365 11645.46 301.82 56514.26 88888.00 2022-12-31 12:22:43.410 365 11645.44 301.68 56514.21 88888.00 2022-12-31 12:22:43.910 365 11645.50 301.45 56514.16 88888.00 2022-12-31 12:22:44.410 365 11645.38 301.14 56514.24 88888.00 2022-12-31 12:22:44.910 365 11645.26 300.97 56514.16 88888.00 2022-12-31 12:22:45.410 365 11645.01 300.77 56514.04 88888.00 2022-12-31 12:22:45.910 365 11644.82 300.68 56513.78 88888.00 2022-12-31 12:22:46.410 365 11644.84 300.46 56513.66 88888.00 2022-12-31 12:22:46.910 365 11644.67 300.27 56513.64 88888.00 2022-12-31 12:22:47.410 365 11644.68 300.06 56513.77 88888.00 2022-12-31 12:22:47.910 365 11644.49 299.84 56513.85 88888.00 2022-12-31 12:22:48.410 365 11644.27 299.70 56513.64 88888.00 2022-12-31 12:22:48.910 365 11644.12 299.52 56513.52 88888.00 2022-12-31 12:22:49.410 365 11643.96 299.30 56513.46 88888.00 2022-12-31 12:22:49.910 365 11643.98 299.03 56513.47 88888.00 2022-12-31 12:22:50.410 365 11643.69 298.78 56513.40 88888.00 2022-12-31 12:22:50.910 365 11643.40 298.59 56513.11 88888.00 2022-12-31 12:22:51.410 365 11643.38 298.29 56513.04 88888.00 2022-12-31 12:22:51.910 365 11643.30 298.07 56513.17 88888.00 2022-12-31 12:22:52.410 365 11643.26 297.88 56513.05 88888.00 2022-12-31 12:22:52.910 365 11643.06 297.63 56512.73 88888.00 2022-12-31 12:22:53.410 365 11643.00 297.44 56512.78 88888.00 2022-12-31 12:22:53.910 365 11642.87 297.27 56512.80 88888.00 2022-12-31 12:22:54.410 365 11642.66 297.14 56512.53 88888.00 2022-12-31 12:22:54.910 365 11642.60 296.86 56512.37 88888.00 2022-12-31 12:22:55.410 365 11642.38 296.55 56512.42 88888.00 2022-12-31 12:22:55.910 365 11642.25 296.37 56512.24 88888.00 2022-12-31 12:22:56.410 365 11642.05 296.15 56511.97 88888.00 2022-12-31 12:22:56.910 365 11641.97 295.93 56512.08 88888.00 2022-12-31 12:22:57.410 365 11641.96 295.66 56512.05 88888.00 2022-12-31 12:22:57.910 365 11641.68 295.46 56511.74 88888.00 2022-12-31 12:22:58.410 365 11641.64 295.23 56511.74 88888.00 2022-12-31 12:22:58.910 365 11641.43 294.98 56511.85 88888.00 2022-12-31 12:22:59.410 365 11641.20 294.76 56511.57 88888.00 2022-12-31 12:22:59.910 365 11641.16 294.51 56511.52 88888.00 2022-12-31 12:23:00.410 365 11640.91 294.22 56511.59 88888.00 2022-12-31 12:23:00.910 365 11640.74 293.92 56511.48 88888.00 2022-12-31 12:23:01.410 365 11640.59 293.67 56511.47 88888.00 2022-12-31 12:23:01.910 365 11640.41 293.58 56511.29 88888.00 2022-12-31 12:23:02.410 365 11640.23 293.27 56511.25 88888.00 2022-12-31 12:23:02.910 365 11639.96 293.01 56511.24 88888.00 2022-12-31 12:23:03.410 365 11639.83 292.79 56511.14 88888.00 2022-12-31 12:23:03.910 365 11639.45 292.51 56511.15 88888.00 2022-12-31 12:23:04.410 365 11639.33 292.29 56511.13 88888.00 2022-12-31 12:23:04.910 365 11639.17 292.04 56511.08 88888.00 2022-12-31 12:23:05.410 365 11638.95 291.88 56511.10 88888.00 2022-12-31 12:23:05.910 365 11638.71 291.65 56511.10 88888.00 2022-12-31 12:23:06.410 365 11638.28 291.38 56511.13 88888.00 2022-12-31 12:23:06.910 365 11638.20 291.18 56511.19 88888.00 2022-12-31 12:23:07.410 365 11638.00 290.96 56511.09 88888.00 2022-12-31 12:23:07.910 365 11637.77 290.74 56511.10 88888.00 2022-12-31 12:23:08.410 365 11637.67 290.53 56511.08 88888.00 2022-12-31 12:23:08.910 365 11637.25 290.32 56511.22 88888.00 2022-12-31 12:23:09.410 365 11637.01 290.12 56511.34 88888.00 2022-12-31 12:23:09.910 365 11636.67 289.87 56511.21 88888.00 2022-12-31 12:23:10.410 365 11636.42 289.68 56511.24 88888.00 2022-12-31 12:23:10.910 365 11636.24 289.43 56511.34 88888.00 2022-12-31 12:23:11.410 365 11635.94 289.26 56511.38 88888.00 2022-12-31 12:23:11.910 365 11635.80 289.03 56511.46 88888.00 2022-12-31 12:23:12.410 365 11635.49 288.82 56511.40 88888.00 2022-12-31 12:23:12.910 365 11635.36 288.59 56511.42 88888.00 2022-12-31 12:23:13.410 365 11635.23 288.41 56511.34 88888.00 2022-12-31 12:23:13.910 365 11634.95 288.17 56511.37 88888.00 2022-12-31 12:23:14.410 365 11634.72 287.94 56511.33 88888.00 2022-12-31 12:23:14.910 365 11634.40 287.74 56511.33 88888.00 2022-12-31 12:23:15.410 365 11634.13 287.51 56511.33 88888.00 2022-12-31 12:23:15.910 365 11633.82 287.25 56511.26 88888.00 2022-12-31 12:23:16.411 365 11633.47 287.09 56511.32 88888.00 2022-12-31 12:23:16.911 365 11633.28 286.86 56511.35 88888.00 2022-12-31 12:23:17.411 365 11632.89 286.61 56511.33 88888.00 2022-12-31 12:23:17.911 365 11632.66 286.39 56511.15 88888.00 2022-12-31 12:23:18.411 365 11632.25 286.11 56511.06 88888.00 2022-12-31 12:23:18.911 365 11631.96 285.93 56511.10 88888.00 2022-12-31 12:23:19.411 365 11631.60 285.69 56511.01 88888.00 2022-12-31 12:23:19.911 365 11631.19 285.45 56510.96 88888.00 2022-12-31 12:23:20.411 365 11630.96 285.18 56510.94 88888.00 2022-12-31 12:23:20.911 365 11630.57 284.97 56510.84 88888.00 2022-12-31 12:23:21.411 365 11630.23 284.78 56510.82 88888.00 2022-12-31 12:23:21.911 365 11629.88 284.53 56510.75 88888.00 2022-12-31 12:23:22.911 365 11629.23 284.04 56510.63 88888.00 2022-12-31 12:23:23.411 365 11628.76 283.82 56510.57 88888.00 2022-12-31 12:23:23.911 365 11628.39 283.65 56510.51 88888.00 2022-12-31 12:23:24.411 365 11627.93 283.33 56510.45 88888.00 2022-12-31 12:23:24.911 365 11627.54 283.09 56510.41 88888.00 2022-12-31 12:23:25.411 365 11627.26 282.87 56510.33 88888.00 2022-12-31 12:23:25.911 365 11626.72 282.65 56510.22 88888.00 2022-12-31 12:23:26.411 365 11626.40 282.45 56510.13 88888.00 2022-12-31 12:23:26.911 365 11626.01 282.19 56510.05 88888.00 2022-12-31 12:23:27.411 365 11625.73 282.00 56509.93 88888.00 2022-12-31 12:23:27.911 365 11625.49 281.82 56509.87 88888.00 2022-12-31 12:23:28.411 365 11625.06 281.58 56509.79 88888.00 2022-12-31 12:23:28.911 365 11624.84 281.31 56509.67 88888.00 2022-12-31 12:23:29.411 365 11624.40 281.08 56509.59 88888.00 2022-12-31 12:23:29.911 365 11624.01 280.89 56509.48 88888.00 2022-12-31 12:23:30.411 365 11623.70 280.66 56509.38 88888.00 2022-12-31 12:23:30.911 365 11623.25 280.45 56509.27 88888.00 2022-12-31 12:23:31.411 365 11622.98 280.26 56509.15 88888.00 2022-12-31 12:23:31.911 365 11622.51 280.05 56509.04 88888.00 2022-12-31 12:23:32.911 365 11621.83 279.65 56508.95 88888.00 2022-12-31 12:23:33.411 365 11621.39 279.43 56508.84 88888.00 2022-12-31 12:23:33.911 365 11621.10 279.17 56508.76 88888.00 2022-12-31 12:23:34.411 365 11620.59 278.94 56508.68 88888.00 2022-12-31 12:23:34.911 365 11620.33 278.78 56508.61 88888.00 2022-12-31 12:23:35.411 365 11619.94 278.58 56508.51 88888.00 2022-12-31 12:23:35.911 365 11619.40 278.42 56508.48 88888.00 2022-12-31 12:23:36.411 365 11619.10 278.17 56508.43 88888.00 2022-12-31 12:23:36.911 365 11618.69 277.94 56508.32 88888.00 2022-12-31 12:23:37.411 365 11618.49 277.78 56508.29 88888.00 2022-12-31 12:23:37.911 365 11618.11 277.63 56508.27 88888.00 2022-12-31 12:23:38.411 365 11617.74 277.53 56508.26 88888.00 2022-12-31 12:23:38.911 365 11617.43 277.32 56508.20 88888.00 2022-12-31 12:23:39.411 365 11616.89 277.13 56508.17 88888.00 2022-12-31 12:23:39.911 365 11616.61 276.99 56508.16 88888.00 2022-12-31 12:23:40.411 365 11616.24 276.82 56508.12 88888.00 2022-12-31 12:23:40.911 365 11615.84 276.73 56508.08 88888.00 2022-12-31 12:23:41.411 365 11615.47 276.60 56508.04 88888.00 2022-12-31 12:23:41.911 365 11615.00 276.42 56508.00 88888.00 2022-12-31 12:23:42.411 365 11614.78 276.25 56507.92 88888.00 2022-12-31 12:23:42.911 365 11614.33 275.98 56507.88 88888.00 2022-12-31 12:23:43.411 365 11614.00 275.81 56507.88 88888.00 2022-12-31 12:23:43.911 365 11613.66 275.67 56507.82 88888.00 2022-12-31 12:23:44.411 365 11613.20 275.56 56507.74 88888.00 2022-12-31 12:23:44.911 365 11612.92 275.38 56507.69 88888.00 2022-12-31 12:23:45.411 365 11612.45 275.21 56507.63 88888.00 2022-12-31 12:23:45.911 365 11612.18 275.10 56507.55 88888.00 2022-12-31 12:23:46.411 365 11611.78 274.99 56507.52 88888.00 2022-12-31 12:23:46.911 365 11611.37 274.81 56507.47 88888.00 2022-12-31 12:23:47.411 365 11611.10 274.58 56507.37 88888.00 2022-12-31 12:23:47.911 365 11610.63 274.47 56507.31 88888.00 2022-12-31 12:23:48.411 365 11610.39 274.31 56507.30 88888.00 2022-12-31 12:23:48.911 365 11609.99 274.11 56507.30 88888.00 2022-12-31 12:23:49.411 365 11609.60 273.99 56507.29 88888.00 2022-12-31 12:23:49.911 365 11609.35 273.81 56507.28 88888.00 2022-12-31 12:23:50.911 365 11608.63 273.48 56507.27 88888.00 2022-12-31 12:23:51.411 365 11608.17 273.35 56507.23 88888.00 2022-12-31 12:23:51.911 365 11607.82 273.24 56507.29 88888.00 2022-12-31 12:23:52.411 365 11607.50 273.11 56507.31 88888.00 2022-12-31 12:23:52.911 365 11607.08 273.14 56507.35 88888.00 2022-12-31 12:23:53.411 365 11606.78 273.13 56507.36 88888.00 2022-12-31 12:23:53.911 365 11606.34 273.00 56507.43 88888.00 2022-12-31 12:23:54.411 365 11606.05 272.90 56507.49 88888.00 2022-12-31 12:23:54.911 365 11605.63 272.79 56507.55 88888.00 2022-12-31 12:23:55.411 365 11605.25 272.67 56507.65 88888.00 2022-12-31 12:23:55.911 365 11605.00 272.58 56507.79 88888.00 2022-12-31 12:23:56.411 365 11604.53 272.49 56507.99 88888.00 2022-12-31 12:23:56.911 365 11604.24 272.46 56508.16 88888.00 2022-12-31 12:23:57.411 365 11603.80 272.45 56508.29 88888.00 2022-12-31 12:23:57.911 365 11603.41 272.43 56508.50 88888.00 2022-12-31 12:23:58.411 365 11603.14 272.32 56508.74 88888.00 2022-12-31 12:23:58.911 365 11602.69 272.18 56508.96 88888.00 2022-12-31 12:23:59.411 365 11602.42 272.06 56509.19 88888.00 2022-12-31 12:23:59.911 365 11602.01 272.03 56509.43 88888.00 2022-12-31 12:24:00.411 365 11601.70 272.10 56509.68 88888.00 2022-12-31 12:24:00.911 365 11601.47 272.11 56509.93 88888.00 2022-12-31 12:24:01.411 365 11601.19 272.09 56510.20 88888.00 2022-12-31 12:24:01.911 365 11601.01 272.02 56510.44 88888.00 2022-12-31 12:24:02.411 365 11600.54 271.93 56510.73 88888.00 2022-12-31 12:24:02.911 365 11600.34 271.88 56511.05 88888.00 2022-12-31 12:24:03.411 365 11600.14 271.81 56511.31 88888.00 2022-12-31 12:24:03.911 365 11599.85 271.77 56511.55 88888.00 2022-12-31 12:24:04.411 365 11599.56 271.78 56511.80 88888.00 2022-12-31 12:24:04.911 365 11599.18 271.65 56512.08 88888.00 2022-12-31 12:24:05.411 365 11598.93 271.58 56512.31 88888.00 2022-12-31 12:24:05.911 365 11598.61 271.57 56512.49 88888.00 2022-12-31 12:24:06.411 365 11598.30 271.54 56512.63 88888.00 2022-12-31 12:24:06.911 365 11598.13 271.47 56512.88 88888.00 2022-12-31 12:24:07.411 365 11597.72 271.44 56513.12 88888.00 2022-12-31 12:24:07.911 365 11597.50 271.34 56513.31 88888.00 2022-12-31 12:24:08.411 365 11597.17 271.24 56513.41 88888.00 2022-12-31 12:24:08.911 365 11596.87 271.23 56513.65 88888.00 2022-12-31 12:24:09.411 365 11596.54 271.11 56513.79 88888.00 2022-12-31 12:24:09.911 365 11596.15 270.97 56513.94 88888.00 2022-12-31 12:24:10.411 365 11595.91 270.89 56514.05 88888.00 2022-12-31 12:24:10.911 365 11595.53 270.81 56514.16 88888.00 2022-12-31 12:24:11.411 365 11595.24 270.73 56514.28 88888.00 2022-12-31 12:24:11.911 365 11594.96 270.62 56514.39 88888.00 2022-12-31 12:24:12.411 365 11594.57 270.54 56514.49 88888.00 2022-12-31 12:24:12.911 365 11594.22 270.43 56514.58 88888.00 2022-12-31 12:24:13.411 365 11593.76 270.26 56514.68 88888.00 2022-12-31 12:24:13.911 365 11593.54 270.21 56514.75 88888.00 2022-12-31 12:24:14.411 365 11593.19 270.12 56514.80 88888.00 2022-12-31 12:24:14.911 365 11592.84 270.09 56514.82 88888.00 2022-12-31 12:24:15.411 365 11592.61 270.00 56514.92 88888.00 2022-12-31 12:24:15.911 365 11592.21 269.91 56515.03 88888.00 2022-12-31 12:24:16.411 365 11591.94 269.86 56515.18 88888.00 2022-12-31 12:24:16.911 365 11591.44 269.75 56515.40 88888.00 2022-12-31 12:24:17.411 365 11591.02 269.74 56515.58 88888.00 2022-12-31 12:24:17.911 365 11590.63 269.70 56515.72 88888.00 2022-12-31 12:24:18.411 365 11590.21 269.75 56515.97 88888.00 2022-12-31 12:24:18.911 365 11590.06 269.75 56516.21 88888.00 2022-12-31 12:24:19.411 365 11589.56 269.73 56516.42 88888.00 2022-12-31 12:24:19.911 365 11589.13 269.75 56516.72 88888.00 2022-12-31 12:24:20.411 365 11588.72 269.72 56517.05 88888.00 2022-12-31 12:24:20.911 365 11588.29 269.74 56517.35 88888.00 2022-12-31 12:24:21.411 365 11588.04 269.78 56517.64 88888.00 2022-12-31 12:24:21.911 365 11587.61 269.81 56517.88 88888.00 2022-12-31 12:24:22.411 365 11587.36 269.88 56518.20 88888.00 2022-12-31 12:24:22.911 365 11586.95 269.94 56518.45 88888.00 2022-12-31 12:24:23.411 365 11586.55 269.99 56518.69 88888.00 2022-12-31 12:24:23.911 365 11586.33 270.01 56518.97 88888.00 2022-12-31 12:24:24.411 365 11585.83 270.08 56519.21 88888.00 2022-12-31 12:24:24.911 365 11585.55 270.09 56519.47 88888.00 2022-12-31 12:24:25.411 365 11585.19 270.06 56519.70 88888.00 2022-12-31 12:24:25.911 365 11585.04 270.06 56519.95 88888.00 2022-12-31 12:24:26.411 365 11584.79 270.06 56520.18 88888.00 2022-12-31 12:24:26.911 365 11584.54 270.08 56520.39 88888.00 2022-12-31 12:24:27.411 365 11584.45 270.05 56520.60 88888.00 2022-12-31 12:24:27.911 365 11584.19 270.01 56520.83 88888.00 2022-12-31 12:24:28.411 365 11584.08 269.98 56521.09 88888.00 2022-12-31 12:24:28.911 365 11583.93 269.92 56521.29 88888.00 2022-12-31 12:24:29.411 365 11583.72 269.89 56521.51 88888.00 2022-12-31 12:24:29.911 365 11583.66 269.86 56521.79 88888.00 2022-12-31 12:24:30.411 365 11583.44 269.79 56522.06 88888.00 2022-12-31 12:24:30.911 365 11583.37 269.77 56522.38 88888.00 2022-12-31 12:24:31.411 365 11583.24 269.71 56522.69 88888.00 2022-12-31 12:24:31.911 365 11583.12 269.74 56523.01 88888.00 2022-12-31 12:24:32.411 365 11583.16 269.72 56523.28 88888.00 2022-12-31 12:24:32.911 365 11582.91 269.71 56523.61 88888.00 2022-12-31 12:24:33.411 365 11582.89 269.80 56523.91 88888.00 2022-12-31 12:24:34.411 365 11582.50 269.91 56524.57 88888.00 2022-12-31 12:24:34.911 365 11582.41 269.91 56524.90 88888.00 2022-12-31 12:24:35.411 365 11582.23 269.98 56525.25 88888.00 2022-12-31 12:24:35.911 365 11582.16 270.00 56525.57 88888.00 2022-12-31 12:24:36.411 365 11581.94 269.99 56525.84 88888.00 2022-12-31 12:24:36.911 365 11581.81 270.06 56526.15 88888.00 2022-12-31 12:24:37.411 365 11581.72 270.07 56526.50 88888.00 2022-12-31 12:24:37.911 365 11581.57 270.14 56526.88 88888.00 2022-12-31 12:24:38.411 365 11581.63 270.07 56527.17 88888.00 2022-12-31 12:24:38.911 365 11581.35 269.98 56527.43 88888.00 2022-12-31 12:24:39.411 365 11581.28 269.96 56527.68 88888.00 2022-12-31 12:24:39.911 365 11581.23 269.94 56527.93 88888.00 2022-12-31 12:24:40.411 365 11581.09 269.94 56528.21 88888.00 2022-12-31 12:24:40.911 365 11581.04 269.93 56528.48 88888.00 2022-12-31 12:24:41.411 365 11580.97 269.92 56528.79 88888.00 2022-12-31 12:24:41.911 365 11581.11 269.87 56529.04 88888.00 2022-12-31 12:24:42.411 365 11581.07 269.81 56529.28 88888.00 2022-12-31 12:24:42.911 365 11580.93 269.86 56529.57 88888.00 2022-12-31 12:24:43.411 365 11580.82 269.85 56529.88 88888.00 2022-12-31 12:24:44.411 365 11580.67 269.81 56530.45 88888.00 2022-12-31 12:24:44.911 365 11580.51 269.80 56530.70 88888.00 2022-12-31 12:24:45.411 365 11580.40 269.79 56530.96 88888.00 2022-12-31 12:24:45.911 365 11580.30 269.81 56531.22 88888.00 2022-12-31 12:24:46.411 365 11580.09 269.84 56531.57 88888.00 2022-12-31 12:24:46.911 365 11580.09 269.87 56531.88 88888.00 2022-12-31 12:24:47.411 365 11579.96 269.89 56532.17 88888.00 2022-12-31 12:24:47.911 365 11579.77 269.96 56532.45 88888.00 2022-12-31 12:24:48.411 365 11579.67 269.99 56532.72 88888.00 2022-12-31 12:24:48.911 365 11579.57 269.99 56532.92 88888.00 2022-12-31 12:24:49.411 365 11579.76 269.93 56533.10 88888.00 2022-12-31 12:24:49.911 365 11579.75 269.91 56533.24 88888.00 2022-12-31 12:24:50.411 365 11579.85 269.96 56533.36 88888.00 2022-12-31 12:24:50.911 365 11579.89 269.94 56533.47 88888.00 2022-12-31 12:24:51.411 365 11579.95 269.96 56533.60 88888.00 2022-12-31 12:24:51.911 365 11580.04 269.96 56533.68 88888.00 2022-12-31 12:24:52.411 365 11580.04 269.94 56533.77 88888.00 2022-12-31 12:24:52.911 365 11580.27 269.89 56533.84 88888.00 2022-12-31 12:24:53.411 365 11580.39 269.86 56533.86 88888.00 2022-12-31 12:24:54.411 365 11580.66 269.81 56534.00 88888.00 2022-12-31 12:24:54.911 365 11580.70 269.80 56534.01 88888.00 2022-12-31 12:24:55.411 365 11580.95 269.79 56534.06 88888.00 2022-12-31 12:24:55.911 365 11581.04 269.79 56534.06 88888.00 2022-12-31 12:24:56.411 365 11581.20 269.84 56534.16 88888.00 2022-12-31 12:24:56.911 365 11581.38 269.78 56534.25 88888.00 2022-12-31 12:24:57.411 365 11581.43 269.73 56534.37 88888.00 2022-12-31 12:24:57.911 365 11581.71 269.73 56534.42 88888.00 2022-12-31 12:24:58.411 365 11581.79 269.70 56534.43 88888.00 2022-12-31 12:24:58.911 365 11582.06 269.70 56534.44 88888.00 2022-12-31 12:24:59.411 365 11582.21 269.57 56534.44 88888.00 2022-12-31 12:24:59.911 365 11582.29 269.59 56534.46 88888.00 2022-12-31 12:25:00.411 365 11582.56 269.57 56534.48 88888.00 2022-12-31 12:25:00.911 365 11582.67 269.53 56534.57 88888.00 2022-12-31 12:25:01.411 365 11582.91 269.47 56534.64 88888.00 2022-12-31 12:25:01.911 365 11583.03 269.45 56534.68 88888.00 2022-12-31 12:25:02.411 365 11583.19 269.38 56534.69 88888.00 2022-12-31 12:25:02.911 365 11583.37 269.28 56534.72 88888.00 2022-12-31 12:25:03.411 365 11583.46 269.27 56534.74 88888.00 2022-12-31 12:25:04.411 365 11583.77 269.16 56534.82 88888.00 2022-12-31 12:25:04.911 365 11583.78 269.05 56534.87 88888.00 2022-12-31 12:25:05.411 365 11583.84 268.90 56534.88 88888.00 2022-12-31 12:25:05.911 365 11583.80 268.83 56534.91 88888.00 2022-12-31 12:25:06.411 365 11583.93 268.71 56534.91 88888.00 2022-12-31 12:25:06.911 365 11583.88 268.59 56534.95 88888.00 2022-12-31 12:25:07.411 365 11583.82 268.51 56535.04 88888.00 2022-12-31 12:25:07.911 365 11583.77 268.34 56535.07 88888.00 2022-12-31 12:25:08.411 365 11583.68 268.19 56535.08 88888.00 2022-12-31 12:25:08.911 365 11583.73 268.08 56535.07 88888.00 2022-12-31 12:25:09.411 365 11583.54 267.85 56535.04 88888.00 2022-12-31 12:25:09.911 365 11583.57 267.71 56535.10 88888.00 2022-12-31 12:25:10.411 365 11583.53 267.54 56535.13 88888.00 2022-12-31 12:25:10.911 365 11583.46 267.44 56535.14 88888.00 2022-12-31 12:25:11.411 365 11583.52 267.34 56535.17 88888.00 2022-12-31 12:25:11.911 365 11583.46 267.20 56535.22 88888.00 2022-12-31 12:25:12.411 365 11583.54 267.17 56535.26 88888.00 2022-12-31 12:25:12.911 365 11583.50 267.03 56535.34 88888.00 2022-12-31 12:25:13.411 365 11583.40 266.94 56535.46 88888.00 2022-12-31 12:25:13.911 365 11583.45 266.85 56535.57 88888.00 2022-12-31 12:25:14.412 365 11583.36 266.79 56535.66 88888.00 2022-12-31 12:25:14.912 365 11583.41 266.76 56535.73 88888.00 2022-12-31 12:25:15.412 365 11583.34 266.64 56535.81 88888.00 2022-12-31 12:25:15.912 365 11583.33 266.59 56535.90 88888.00 2022-12-31 12:25:16.412 365 11583.36 266.46 56535.93 88888.00 2022-12-31 12:25:16.912 365 11583.29 266.28 56535.92 88888.00 2022-12-31 12:25:17.412 365 11583.39 266.17 56535.97 88888.00 2022-12-31 12:25:17.912 365 11583.34 266.05 56535.91 88888.00 2022-12-31 12:25:18.412 365 11583.39 265.92 56535.93 88888.00 2022-12-31 12:25:18.912 365 11583.48 265.79 56535.84 88888.00 2022-12-31 12:25:19.412 365 11583.29 265.63 56535.76 88888.00 2022-12-31 12:25:19.912 365 11583.36 265.46 56535.65 88888.00 2022-12-31 12:25:20.412 365 11583.31 265.26 56535.54 88888.00 2022-12-31 12:25:20.912 365 11583.38 265.06 56535.45 88888.00 2022-12-31 12:25:21.412 365 11583.44 264.79 56535.27 88888.00 2022-12-31 12:25:21.912 365 11583.44 264.56 56535.13 88888.00 2022-12-31 12:25:22.412 365 11583.59 264.34 56535.02 88888.00 2022-12-31 12:25:22.912 365 11583.57 264.10 56534.88 88888.00 2022-12-31 12:25:23.412 365 11583.78 263.92 56534.69 88888.00 2022-12-31 12:25:23.912 365 11583.82 263.66 56534.48 88888.00 2022-12-31 12:25:24.412 365 11583.85 263.40 56534.29 88888.00 2022-12-31 12:25:24.912 365 11584.12 263.11 56534.09 88888.00 2022-12-31 12:25:25.412 365 11584.20 262.83 56533.92 88888.00 2022-12-31 12:25:25.912 365 11584.41 262.63 56533.71 88888.00 2022-12-31 12:25:26.412 365 11584.54 262.31 56533.52 88888.00 2022-12-31 12:25:26.912 365 11584.63 261.99 56533.30 88888.00 2022-12-31 12:25:27.412 365 11584.85 261.68 56533.07 88888.00 2022-12-31 12:25:27.912 365 11584.93 261.36 56532.97 88888.00 2022-12-31 12:25:28.412 365 11585.11 261.01 56532.77 88888.00 2022-12-31 12:25:28.912 365 11585.18 260.50 56532.63 88888.00 2022-12-31 12:25:29.412 365 11585.28 260.21 56532.47 88888.00 2022-12-31 12:25:29.912 365 11585.48 259.91 56532.31 88888.00 2022-12-31 12:25:30.412 365 11585.54 259.61 56532.19 88888.00 2022-12-31 12:25:30.912 365 11585.77 259.32 56532.12 88888.00 2022-12-31 12:25:31.412 365 11585.79 258.90 56532.07 88888.00 2022-12-31 12:25:31.912 365 11585.94 258.49 56532.11 88888.00 2022-12-31 12:25:32.412 365 11586.00 258.08 56532.10 88888.00 2022-12-31 12:25:32.912 365 11586.00 257.75 56532.07 88888.00 2022-12-31 12:25:33.412 365 11586.15 257.39 56532.06 88888.00 2022-12-31 12:25:33.912 365 11586.11 257.01 56532.12 88888.00 2022-12-31 12:25:34.412 365 11586.12 256.67 56532.18 88888.00 2022-12-31 12:25:34.912 365 11586.02 256.26 56532.30 88888.00 2022-12-31 12:25:35.412 365 11586.01 255.79 56532.46 88888.00 2022-12-31 12:25:35.912 365 11586.14 255.43 56532.64 88888.00 2022-12-31 12:25:36.412 365 11586.08 255.11 56532.79 88888.00 2022-12-31 12:25:36.912 365 11586.12 254.74 56532.98 88888.00 2022-12-31 12:25:37.412 365 11586.02 254.41 56533.17 88888.00 2022-12-31 12:25:37.912 365 11585.96 254.17 56533.43 88888.00 2022-12-31 12:25:38.412 365 11585.86 253.82 56533.73 88888.00 2022-12-31 12:25:38.912 365 11585.63 253.59 56534.09 88888.00 2022-12-31 12:25:39.412 365 11585.54 253.46 56534.44 88888.00 2022-12-31 12:25:39.912 365 11585.35 253.26 56534.74 88888.00 2022-12-31 12:25:40.412 365 11585.31 253.05 56535.09 88888.00 2022-12-31 12:25:40.912 365 11585.11 252.75 56535.41 88888.00 2022-12-31 12:25:41.412 365 11584.92 252.52 56535.79 88888.00 2022-12-31 12:25:41.912 365 11584.83 252.30 56536.17 88888.00 2022-12-31 12:25:42.412 365 11584.57 252.03 56536.54 88888.00 2022-12-31 12:25:42.912 365 11584.47 251.82 56536.92 88888.00 2022-12-31 12:25:43.412 365 11584.37 251.63 56537.24 88888.00 2022-12-31 12:25:43.912 365 11584.17 251.40 56537.56 88888.00 2022-12-31 12:25:44.412 365 11584.05 251.13 56537.86 88888.00 2022-12-31 12:25:44.912 365 11583.71 250.90 56538.17 88888.00 2022-12-31 12:25:45.412 365 11583.58 250.74 56538.46 88888.00 2022-12-31 12:25:45.912 365 11583.34 250.56 56538.70 88888.00 2022-12-31 12:25:46.412 365 11583.15 250.40 56539.08 88888.00 2022-12-31 12:25:46.912 365 11583.02 250.18 56539.43 88888.00 2022-12-31 12:25:47.412 365 11582.74 249.96 56539.78 88888.00 2022-12-31 12:25:47.912 365 11582.62 249.78 56540.07 88888.00 2022-12-31 12:25:48.412 365 11582.35 249.60 56540.36 88888.00 2022-12-31 12:25:48.912 365 11582.19 249.48 56540.67 88888.00 2022-12-31 12:25:49.412 365 11581.99 249.26 56540.90 88888.00 2022-12-31 12:25:49.912 365 11581.73 249.03 56541.18 88888.00 2022-12-31 12:25:50.412 365 11581.53 248.77 56541.48 88888.00 2022-12-31 12:25:50.912 365 11581.18 248.52 56541.70 88888.00 2022-12-31 12:25:51.412 365 11581.01 248.16 56541.88 88888.00 2022-12-31 12:25:51.912 365 11580.72 247.88 56542.09 88888.00 2022-12-31 12:25:52.412 365 11580.37 247.71 56542.37 88888.00 2022-12-31 12:25:52.912 365 11580.19 247.47 56542.61 88888.00 2022-12-31 12:25:53.412 365 11579.86 247.21 56542.80 88888.00 2022-12-31 12:25:53.912 365 11579.76 247.00 56542.97 88888.00 2022-12-31 12:25:54.412 365 11579.51 246.75 56543.19 88888.00 2022-12-31 12:25:54.912 365 11579.26 246.54 56543.41 88888.00 2022-12-31 12:25:55.912 365 11578.77 246.01 56543.79 88888.00 2022-12-31 12:25:56.412 365 11578.58 245.77 56543.99 88888.00 2022-12-31 12:25:56.912 365 11578.16 245.53 56544.11 88888.00 2022-12-31 12:25:57.412 365 11577.90 245.37 56544.32 88888.00 2022-12-31 12:25:57.912 365 11577.67 245.17 56544.50 88888.00 2022-12-31 12:25:58.412 365 11577.36 245.01 56544.64 88888.00 2022-12-31 12:25:58.912 365 11577.31 244.82 56544.79 88888.00 2022-12-31 12:25:59.412 365 11577.00 244.56 56545.08 88888.00 2022-12-31 12:25:59.912 365 11576.83 244.38 56545.24 88888.00 2022-12-31 12:26:00.412 365 11576.59 244.16 56545.46 88888.00 2022-12-31 12:26:00.912 365 11576.27 244.00 56545.67 88888.00 2022-12-31 12:26:01.412 365 11576.07 243.87 56545.92 88888.00 2022-12-31 12:26:01.912 365 11575.80 243.67 56546.18 88888.00 2022-12-31 12:26:02.412 365 11575.65 243.53 56546.44 88888.00 2022-12-31 12:26:02.912 365 11575.37 243.28 56546.72 88888.00 2022-12-31 12:26:03.412 365 11574.97 243.26 56547.03 88888.00 2022-12-31 12:26:03.912 365 11574.74 243.11 56547.34 88888.00 2022-12-31 12:26:04.412 365 11574.32 242.92 56547.68 88888.00 2022-12-31 12:26:04.912 365 11574.07 242.77 56548.06 88888.00 2022-12-31 12:26:05.912 365 11573.26 242.47 56548.94 88888.00 2022-12-31 12:26:06.412 365 11572.97 242.30 56549.40 88888.00 2022-12-31 12:26:06.912 365 11572.55 242.22 56549.96 88888.00 2022-12-31 12:26:07.412 365 11572.24 242.12 56550.50 88888.00 2022-12-31 12:26:07.912 365 11571.73 241.95 56551.07 88888.00 2022-12-31 12:26:08.412 365 11571.35 241.91 56551.76 88888.00 2022-12-31 12:26:08.912 365 11570.93 241.85 56552.43 88888.00 2022-12-31 12:26:09.412 365 11570.39 241.83 56553.06 88888.00 2022-12-31 12:26:09.912 365 11570.10 241.78 56553.68 88888.00 2022-12-31 12:26:10.412 365 11569.56 241.66 56554.27 88888.00 2022-12-31 12:26:10.912 365 11569.08 241.62 56554.91 88888.00 2022-12-31 12:26:11.412 365 11568.58 241.59 56555.62 88888.00 2022-12-31 12:26:11.912 365 11568.11 241.50 56556.26 88888.00 2022-12-31 12:26:12.412 365 11567.74 241.44 56556.88 88888.00 2022-12-31 12:26:12.912 365 11567.13 241.38 56557.48 88888.00 2022-12-31 12:26:13.412 365 11566.70 241.38 56558.16 88888.00 2022-12-31 12:26:13.912 365 11566.15 241.43 56558.83 88888.00 2022-12-31 12:26:14.412 365 11565.62 241.55 56559.48 88888.00 2022-12-31 12:26:14.912 365 11565.12 241.55 56560.15 88888.00 2022-12-31 12:26:15.912 365 11564.00 241.58 56561.57 88888.00 2022-12-31 12:26:16.412 365 11563.36 241.65 56562.25 88888.00 2022-12-31 12:26:16.912 365 11562.73 241.82 56562.94 88888.00 2022-12-31 12:26:17.412 365 11562.20 241.91 56563.64 88888.00 2022-12-31 12:26:17.912 365 11561.57 242.05 56564.33 88888.00 2022-12-31 12:26:18.412 365 11561.09 242.17 56564.97 88888.00 2022-12-31 12:26:18.912 365 11560.45 242.20 56565.55 88888.00 2022-12-31 12:26:19.412 365 11559.90 242.34 56566.12 88888.00 2022-12-31 12:26:19.912 365 11559.33 242.37 56566.61 88888.00 2022-12-31 12:26:20.412 365 11558.72 242.46 56567.15 88888.00 2022-12-31 12:26:20.912 365 11558.27 242.57 56567.61 88888.00 2022-12-31 12:26:21.412 365 11557.67 242.61 56568.07 88888.00 2022-12-31 12:26:21.912 365 11557.34 242.68 56568.54 88888.00 2022-12-31 12:26:22.412 365 11556.70 242.74 56568.93 88888.00 2022-12-31 12:26:22.912 365 11556.16 242.85 56569.34 88888.00 2022-12-31 12:26:23.412 365 11555.81 242.85 56569.74 88888.00 2022-12-31 12:26:23.912 365 11555.40 242.87 56570.10 88888.00 2022-12-31 12:26:24.412 365 11555.12 242.95 56570.53 88888.00 2022-12-31 12:26:24.912 365 11554.64 242.97 56570.95 88888.00 2022-12-31 12:26:25.912 365 11553.83 243.15 56571.79 88888.00 2022-12-31 12:26:26.412 365 11553.31 243.25 56572.17 88888.00 2022-12-31 12:26:26.912 365 11553.01 243.36 56572.59 88888.00 2022-12-31 12:26:27.412 365 11552.58 243.48 56573.06 88888.00 2022-12-31 12:26:27.912 365 11552.26 243.62 56573.48 88888.00 2022-12-31 12:26:28.412 365 11551.88 243.74 56573.87 88888.00 2022-12-31 12:26:28.912 365 11551.47 243.99 56574.36 88888.00 2022-12-31 12:26:29.412 365 11551.20 244.17 56574.81 88888.00 2022-12-31 12:26:29.912 365 11550.61 244.33 56575.26 88888.00 2022-12-31 12:26:30.412 365 11550.37 244.54 56575.76 88888.00 2022-12-31 12:26:30.912 365 11550.17 244.69 56576.18 88888.00 2022-12-31 12:26:31.412 365 11549.82 244.95 56576.63 88888.00 2022-12-31 12:26:31.912 365 11549.54 245.18 56577.00 88888.00 2022-12-31 12:26:32.412 365 11549.12 245.39 56577.36 88888.00 2022-12-31 12:26:32.912 365 11548.85 245.64 56577.76 88888.00 2022-12-31 12:26:33.412 365 11548.50 245.81 56578.10 88888.00 2022-12-31 12:26:33.912 365 11548.30 246.06 56578.45 88888.00 2022-12-31 12:26:34.412 365 11548.19 246.34 56578.79 88888.00 2022-12-31 12:26:34.912 365 11547.87 246.64 56579.10 88888.00 2022-12-31 12:26:35.412 365 11547.82 246.92 56579.38 88888.00 2022-12-31 12:26:35.912 365 11547.66 247.13 56579.63 88888.00 2022-12-31 12:26:36.412 365 11547.69 247.36 56579.92 88888.00 2022-12-31 12:26:36.912 365 11547.64 247.57 56580.15 88888.00 2022-12-31 12:26:37.412 365 11547.53 247.87 56580.41 88888.00 2022-12-31 12:26:37.912 365 11547.46 248.10 56580.63 88888.00 2022-12-31 12:26:38.412 365 11547.30 248.30 56580.82 88888.00 2022-12-31 12:26:38.912 365 11547.31 248.58 56581.02 88888.00 2022-12-31 12:26:39.412 365 11547.23 248.79 56581.17 88888.00 2022-12-31 12:26:39.912 365 11547.18 249.05 56581.33 88888.00 2022-12-31 12:26:40.412 365 11547.09 249.28 56581.50 88888.00 2022-12-31 12:26:40.912 365 11546.96 249.36 56581.69 88888.00 2022-12-31 12:26:41.412 365 11547.15 249.52 56581.83 88888.00 2022-12-31 12:26:41.912 365 11547.15 249.70 56581.94 88888.00 2022-12-31 12:26:42.412 365 11547.18 249.98 56582.11 88888.00 2022-12-31 12:26:42.912 365 11547.11 250.19 56582.26 88888.00 2022-12-31 12:26:43.912 365 11547.23 250.72 56582.60 88888.00 2022-12-31 12:26:44.412 365 11547.27 250.97 56582.75 88888.00 2022-12-31 12:26:44.912 365 11547.39 251.27 56582.88 88888.00 2022-12-31 12:26:45.412 365 11547.38 251.48 56583.04 88888.00 2022-12-31 12:26:45.912 365 11547.44 251.77 56583.17 88888.00 2022-12-31 12:26:46.412 365 11547.62 252.03 56583.29 88888.00 2022-12-31 12:26:46.912 365 11547.57 252.33 56583.43 88888.00 2022-12-31 12:26:47.412 365 11547.67 252.65 56583.56 88888.00 2022-12-31 12:26:47.912 365 11547.73 252.93 56583.67 88888.00 2022-12-31 12:26:48.412 365 11547.78 253.31 56583.81 88888.00 2022-12-31 12:26:48.912 365 11547.90 253.69 56583.97 88888.00 2022-12-31 12:26:49.412 365 11547.95 254.07 56584.05 88888.00 2022-12-31 12:26:49.912 365 11548.16 254.40 56584.17 88888.00 2022-12-31 12:26:50.412 365 11548.20 254.72 56584.24 88888.00 2022-12-31 12:26:50.912 365 11548.30 255.10 56584.36 88888.00 2022-12-31 12:26:51.412 365 11548.47 255.43 56584.43 88888.00 2022-12-31 12:26:51.912 365 11548.43 255.74 56584.49 88888.00 2022-12-31 12:26:52.412 365 11548.58 256.15 56584.59 88888.00 2022-12-31 12:26:52.912 365 11548.59 256.49 56584.69 88888.00 2022-12-31 12:26:53.412 365 11548.72 256.92 56584.77 88888.00 2022-12-31 12:26:53.912 365 11548.83 257.29 56584.86 88888.00 2022-12-31 12:26:54.412 365 11548.87 257.64 56584.89 88888.00 2022-12-31 12:26:54.912 365 11549.11 258.07 56584.95 88888.00 2022-12-31 12:26:55.412 365 11549.11 258.59 56584.96 88888.00 2022-12-31 12:26:55.912 365 11549.32 259.05 56585.08 88888.00 2022-12-31 12:26:56.412 365 11549.42 259.44 56585.15 88888.00 2022-12-31 12:26:56.912 365 11549.56 259.85 56585.21 88888.00 2022-12-31 12:26:57.412 365 11549.79 260.22 56585.34 88888.00 2022-12-31 12:26:57.912 365 11549.76 260.59 56585.44 88888.00 2022-12-31 12:26:58.412 365 11549.97 261.01 56585.47 88888.00 2022-12-31 12:26:58.912 365 11550.08 261.36 56585.46 88888.00 2022-12-31 12:26:59.412 365 11550.22 261.91 56585.44 88888.00 2022-12-31 12:26:59.912 365 11550.45 262.39 56585.51 88888.00 2022-12-31 12:27:00.412 365 11550.49 262.83 56585.63 88888.00 2022-12-31 12:27:00.912 365 11550.66 263.27 56585.80 88888.00 2022-12-31 12:27:01.412 365 11550.68 263.63 56585.94 88888.00 2022-12-31 12:27:01.912 365 11550.81 264.06 56586.06 88888.00 2022-12-31 12:27:02.412 365 11550.97 264.38 56586.18 88888.00 2022-12-31 12:27:02.912 365 11551.00 264.78 56586.28 88888.00 2022-12-31 12:27:03.912 365 11551.48 265.58 56586.53 88888.00 2022-12-31 12:27:04.412 365 11551.54 266.00 56586.73 88888.00 2022-12-31 12:27:04.912 365 11551.60 266.46 56586.85 88888.00 2022-12-31 12:27:05.412 365 11551.68 266.93 56586.96 88888.00 2022-12-31 12:27:05.912 365 11551.92 267.33 56587.12 88888.00 2022-12-31 12:27:06.412 365 11552.04 267.75 56587.28 88888.00 2022-12-31 12:27:06.912 365 11552.45 268.18 56587.39 88888.00 2022-12-31 12:27:07.412 365 11552.67 268.59 56587.46 88888.00 2022-12-31 12:27:07.912 365 11552.82 269.07 56587.60 88888.00 2022-12-31 12:27:08.412 365 11553.13 269.48 56587.73 88888.00 2022-12-31 12:27:08.913 365 11553.20 269.88 56587.84 88888.00 2022-12-31 12:27:09.413 365 11553.50 270.34 56587.89 88888.00 2022-12-31 12:27:09.913 365 11553.66 270.77 56587.90 88888.00 2022-12-31 12:27:10.413 365 11553.79 271.29 56587.98 88888.00 2022-12-31 12:27:10.913 365 11554.07 271.79 56588.02 88888.00 2022-12-31 12:27:11.413 365 11554.21 272.23 56588.15 88888.00 2022-12-31 12:27:11.913 365 11554.54 272.72 56588.17 88888.00 2022-12-31 12:27:12.413 365 11554.70 273.20 56588.14 88888.00 2022-12-31 12:27:12.913 365 11554.97 273.67 56588.14 88888.00 2022-12-31 12:27:13.413 365 11555.33 274.11 56588.14 88888.00 2022-12-31 12:27:13.913 365 11555.58 274.60 56588.07 88888.00 2022-12-31 12:27:14.413 365 11555.91 275.04 56588.03 88888.00 2022-12-31 12:27:14.913 365 11556.07 275.47 56588.01 88888.00 2022-12-31 12:27:15.413 365 11556.26 275.93 56587.95 88888.00 2022-12-31 12:27:15.913 365 11556.50 276.34 56587.95 88888.00 2022-12-31 12:27:16.413 365 11556.81 276.82 56587.85 88888.00 2022-12-31 12:27:16.913 365 11557.23 277.25 56587.71 88888.00 2022-12-31 12:27:17.413 365 11557.37 277.64 56587.63 88888.00 2022-12-31 12:27:17.913 365 11557.76 278.07 56587.48 88888.00 2022-12-31 12:27:18.413 365 11557.96 278.43 56587.33 88888.00 2022-12-31 12:27:18.913 365 11558.27 278.78 56587.12 88888.00 2022-12-31 12:27:19.413 365 11558.53 279.10 56586.89 88888.00 2022-12-31 12:27:19.913 365 11558.72 279.44 56586.62 88888.00 2022-12-31 12:27:20.413 365 11559.04 279.74 56586.37 88888.00 2022-12-31 12:27:20.913 365 11559.18 280.09 56586.08 88888.00 2022-12-31 12:27:21.413 365 11559.46 280.42 56585.71 88888.00 2022-12-31 12:27:21.913 365 11559.69 280.68 56585.39 88888.00 2022-12-31 12:27:22.413 365 11559.87 281.01 56585.09 88888.00 2022-12-31 12:27:22.913 365 11560.15 281.31 56584.75 88888.00 2022-12-31 12:27:23.413 365 11560.27 281.57 56584.42 88888.00 2022-12-31 12:27:23.913 365 11560.54 281.85 56584.10 88888.00 2022-12-31 12:27:24.413 365 11560.73 282.12 56583.79 88888.00 2022-12-31 12:27:24.913 365 11560.82 282.42 56583.47 88888.00 2022-12-31 12:27:25.413 365 11561.15 282.64 56583.13 88888.00 2022-12-31 12:27:25.913 365 11561.29 282.81 56582.75 88888.00 2022-12-31 12:27:26.413 365 11561.61 283.11 56582.39 88888.00 2022-12-31 12:27:27.413 365 11561.91 283.66 56581.63 88888.00 2022-12-31 12:27:27.913 365 11562.10 283.94 56581.31 88888.00 2022-12-31 12:27:28.413 365 11562.25 284.19 56580.99 88888.00 2022-12-31 12:27:28.913 365 11562.58 284.47 56580.64 88888.00 2022-12-31 12:27:29.413 365 11562.69 284.63 56580.20 88888.00 2022-12-31 12:27:29.913 365 11562.90 284.81 56579.79 88888.00 2022-12-31 12:27:30.413 365 11563.14 285.02 56579.36 88888.00 2022-12-31 12:27:30.913 365 11563.25 285.26 56578.98 88888.00 2022-12-31 12:27:31.413 365 11563.49 285.56 56578.61 88888.00 2022-12-31 12:27:31.913 365 11563.60 285.77 56578.20 88888.00 2022-12-31 12:27:32.413 365 11563.90 286.01 56577.88 88888.00 2022-12-31 12:27:32.913 365 11564.13 286.28 56577.53 88888.00 2022-12-31 12:27:33.413 365 11564.18 286.55 56577.23 88888.00 2022-12-31 12:27:33.913 365 11564.40 286.80 56576.82 88888.00 2022-12-31 12:27:34.413 365 11564.47 287.09 56576.43 88888.00 2022-12-31 12:27:34.913 365 11564.64 287.41 56576.09 88888.00 2022-12-31 12:27:35.413 365 11564.78 287.63 56575.70 88888.00 2022-12-31 12:27:35.913 365 11564.94 287.91 56575.31 88888.00 2022-12-31 12:27:36.413 365 11565.10 288.10 56574.89 88888.00 2022-12-31 12:27:37.413 365 11565.45 288.58 56574.11 88888.00 2022-12-31 12:27:37.913 365 11565.58 288.76 56573.70 88888.00 2022-12-31 12:27:38.413 365 11565.74 289.03 56573.23 88888.00 2022-12-31 12:27:38.913 365 11565.90 289.23 56572.73 88888.00 2022-12-31 12:27:39.413 365 11566.03 289.44 56572.26 88888.00 2022-12-31 12:27:39.913 365 11566.41 289.61 56571.83 88888.00 2022-12-31 12:27:40.413 365 11566.54 289.80 56571.37 88888.00 2022-12-31 12:27:40.913 365 11566.75 290.04 56570.89 88888.00 2022-12-31 12:27:41.413 365 11566.96 290.18 56570.40 88888.00 2022-12-31 12:27:41.913 365 11567.07 290.46 56569.91 88888.00 2022-12-31 12:27:42.413 365 11567.35 290.69 56569.43 88888.00 2022-12-31 12:27:42.913 365 11567.45 290.93 56568.96 88888.00 2022-12-31 12:27:43.413 365 11567.74 291.18 56568.46 88888.00 2022-12-31 12:27:43.913 365 11567.90 291.35 56567.94 88888.00 2022-12-31 12:27:44.413 365 11568.08 291.56 56567.48 88888.00 2022-12-31 12:27:44.913 365 11568.33 291.76 56566.97 88888.00 2022-12-31 12:27:45.413 365 11568.53 292.00 56566.49 88888.00 2022-12-31 12:27:45.913 365 11568.80 292.23 56566.03 88888.00 2022-12-31 12:27:46.413 365 11568.81 292.42 56565.55 88888.00 2022-12-31 12:27:46.913 365 11569.00 292.65 56565.05 88888.00 2022-12-31 12:27:47.413 365 11569.29 292.85 56564.53 88888.00 2022-12-31 12:27:47.913 365 11569.43 293.05 56564.05 88888.00 2022-12-31 12:27:48.413 365 11569.79 293.28 56563.65 88888.00 2022-12-31 12:27:48.913 365 11570.09 293.45 56563.15 88888.00 2022-12-31 12:27:49.413 365 11570.37 293.68 56562.72 88888.00 2022-12-31 12:27:49.913 365 11570.60 293.83 56562.22 88888.00 2022-12-31 12:27:50.413 365 11570.69 294.00 56561.77 88888.00 2022-12-31 12:27:50.913 365 11571.01 294.15 56561.26 88888.00 2022-12-31 12:27:51.413 365 11571.13 294.28 56560.75 88888.00 2022-12-31 12:27:51.913 365 11571.37 294.45 56560.28 88888.00 2022-12-31 12:27:52.413 365 11571.49 294.61 56559.83 88888.00 2022-12-31 12:27:52.913 365 11571.56 294.79 56559.36 88888.00 2022-12-31 12:27:53.413 365 11571.77 294.99 56558.82 88888.00 2022-12-31 12:27:53.913 365 11571.92 295.19 56558.34 88888.00 2022-12-31 12:27:54.413 365 11572.22 295.38 56557.88 88888.00 2022-12-31 12:27:54.913 365 11572.42 295.53 56557.36 88888.00 2022-12-31 12:27:55.413 365 11572.62 295.70 56556.89 88888.00 2022-12-31 12:27:55.913 365 11572.90 295.78 56556.39 88888.00 2022-12-31 12:27:56.413 365 11572.98 295.91 56555.93 88888.00 2022-12-31 12:27:56.913 365 11573.26 296.04 56555.42 88888.00 2022-12-31 12:27:57.413 365 11573.42 296.13 56554.93 88888.00 2022-12-31 12:27:57.913 365 11573.63 296.39 56554.50 88888.00 2022-12-31 12:27:58.413 365 11573.85 296.48 56554.06 88888.00 2022-12-31 12:27:58.913 365 11573.93 296.67 56553.68 88888.00 2022-12-31 12:27:59.413 365 11574.18 296.79 56553.27 88888.00 2022-12-31 12:27:59.913 365 11574.15 296.92 56552.86 88888.00 2022-12-31 12:28:00.413 365 11574.48 297.03 56552.47 88888.00 2022-12-31 12:28:00.913 365 11574.70 297.17 56552.07 88888.00 2022-12-31 12:28:01.413 365 11574.93 297.35 56551.70 88888.00 2022-12-31 12:28:01.913 365 11575.19 297.51 56551.38 88888.00 2022-12-31 12:28:02.413 365 11575.33 297.64 56551.07 88888.00 2022-12-31 12:28:02.913 365 11575.60 297.83 56550.81 88888.00 2022-12-31 12:28:03.413 365 11575.79 298.00 56550.55 88888.00 2022-12-31 12:28:03.913 365 11576.01 298.14 56550.33 88888.00 2022-12-31 12:28:04.413 365 11576.31 298.29 56550.16 88888.00 2022-12-31 12:28:04.913 365 11576.50 298.55 56549.96 88888.00 2022-12-31 12:28:05.413 365 11576.84 298.70 56549.84 88888.00 2022-12-31 12:28:05.913 365 11577.03 298.80 56549.71 88888.00 2022-12-31 12:28:06.413 365 11577.34 299.00 56549.59 88888.00 2022-12-31 12:28:06.913 365 11577.62 299.23 56549.53 88888.00 2022-12-31 12:28:07.413 365 11577.85 299.41 56549.45 88888.00 2022-12-31 12:28:07.913 365 11578.12 299.61 56549.46 88888.00 2022-12-31 12:28:08.413 365 11578.25 299.75 56549.45 88888.00 2022-12-31 12:28:08.913 365 11578.75 299.93 56549.45 88888.00 2022-12-31 12:28:09.413 365 11579.09 300.08 56549.50 88888.00 2022-12-31 12:28:09.913 365 11579.40 300.38 56549.58 88888.00 2022-12-31 12:28:10.413 365 11579.79 300.61 56549.73 88888.00 2022-12-31 12:28:10.913 365 11579.98 300.91 56549.90 88888.00 2022-12-31 12:28:11.413 365 11580.26 301.17 56550.11 88888.00 2022-12-31 12:28:11.913 365 11580.49 301.38 56550.31 88888.00 2022-12-31 12:28:12.413 365 11580.80 301.65 56550.57 88888.00 2022-12-31 12:28:12.913 365 11581.29 301.92 56550.86 88888.00 2022-12-31 12:28:13.413 365 11581.55 302.17 56551.14 88888.00 2022-12-31 12:28:13.913 365 11582.00 302.34 56551.44 88888.00 2022-12-31 12:28:14.413 365 11582.29 302.52 56551.79 88888.00 2022-12-31 12:28:14.913 365 11582.63 302.90 56552.16 88888.00 2022-12-31 12:28:15.413 365 11582.97 303.11 56552.52 88888.00 2022-12-31 12:28:15.913 365 11583.22 303.40 56552.97 88888.00 2022-12-31 12:28:16.413 365 11583.69 303.70 56553.37 88888.00 2022-12-31 12:28:16.913 365 11583.91 303.94 56553.80 88888.00 2022-12-31 12:28:17.413 365 11584.31 304.21 56554.26 88888.00 2022-12-31 12:28:17.913 365 11584.59 304.43 56554.68 88888.00 2022-12-31 12:28:18.413 365 11584.96 304.77 56555.15 88888.00 2022-12-31 12:28:18.913 365 11585.38 305.03 56555.64 88888.00 2022-12-31 12:28:19.413 365 11585.68 305.29 56556.18 88888.00 2022-12-31 12:28:19.913 365 11586.12 305.59 56556.72 88888.00 2022-12-31 12:28:20.413 365 11586.42 305.89 56557.28 88888.00 2022-12-31 12:28:20.913 365 11586.81 306.15 56557.82 88888.00 2022-12-31 12:28:21.413 365 11587.25 306.45 56558.38 88888.00 2022-12-31 12:28:21.913 365 11587.51 306.71 56558.98 88888.00 2022-12-31 12:28:22.413 365 11587.95 306.99 56559.55 88888.00 2022-12-31 12:28:22.913 365 11588.18 307.26 56560.13 88888.00 2022-12-31 12:28:23.413 365 11588.61 307.62 56560.69 88888.00 2022-12-31 12:28:23.913 365 11589.06 307.87 56561.22 88888.00 2022-12-31 12:28:24.413 365 11589.37 308.11 56561.73 88888.00 2022-12-31 12:28:24.913 365 11589.89 308.42 56562.25 88888.00 2022-12-31 12:28:25.413 365 11590.13 308.66 56562.82 88888.00 2022-12-31 12:28:25.913 365 11590.54 308.96 56563.34 88888.00 2022-12-31 12:28:26.413 365 11590.89 309.20 56563.81 88888.00 2022-12-31 12:28:26.913 365 11591.26 309.50 56564.30 88888.00 2022-12-31 12:28:27.413 365 11591.75 309.73 56564.75 88888.00 2022-12-31 12:28:27.913 365 11592.06 309.96 56565.24 88888.00 2022-12-31 12:28:28.413 365 11592.49 310.29 56565.75 88888.00 2022-12-31 12:28:28.913 365 11592.83 310.54 56566.13 88888.00 2022-12-31 12:28:29.413 365 11593.24 310.76 56566.57 88888.00 2022-12-31 12:28:29.913 365 11593.68 310.97 56566.90 88888.00 2022-12-31 12:28:30.413 365 11594.00 311.22 56567.23 88888.00 2022-12-31 12:28:30.913 365 11594.48 311.40 56567.53 88888.00 2022-12-31 12:28:31.413 365 11594.76 311.56 56568.13 88888.00 2022-12-31 12:28:31.913 365 11595.25 311.88 56568.24 88888.00 2022-12-31 12:28:32.413 365 11595.75 312.09 56568.33 88888.00 2022-12-31 12:28:32.913 365 11596.05 312.33 56568.75 88888.00 2022-12-31 12:28:33.413 365 11596.57 312.57 56569.21 88888.00 2022-12-31 12:28:33.913 365 11596.88 312.80 56569.54 88888.00 2022-12-31 12:28:34.413 365 11597.38 313.11 56569.75 88888.00 2022-12-31 12:28:34.913 365 11597.78 313.36 56569.95 88888.00 2022-12-31 12:28:35.413 365 11598.26 313.68 56570.34 88888.00 2022-12-31 12:28:35.913 365 11598.81 314.06 56570.96 88888.00 2022-12-31 12:28:36.413 365 11599.16 314.38 56571.09 88888.00 2022-12-31 12:28:36.913 365 11599.66 314.71 56571.61 88888.00 2022-12-31 12:28:37.413 365 11600.16 315.01 56571.92 88888.00 2022-12-31 12:28:37.913 365 11600.63 315.33 56572.35 88888.00 2022-12-31 12:28:38.413 365 11601.19 315.62 56572.73 88888.00 2022-12-31 12:28:38.913 365 11601.61 316.00 56573.02 88888.00 2022-12-31 12:28:39.413 365 11602.24 316.31 56573.38 88888.00 2022-12-31 12:28:39.913 365 11602.69 316.59 56573.66 88888.00 2022-12-31 12:28:40.413 365 11603.24 317.01 56573.97 88888.00 2022-12-31 12:28:40.913 365 11603.79 317.35 56574.25 88888.00 2022-12-31 12:28:41.413 365 11604.29 317.74 56574.57 88888.00 2022-12-31 12:28:41.913 365 11604.97 318.09 56574.83 88888.00 2022-12-31 12:28:42.413 365 11605.40 318.38 56575.01 88888.00 2022-12-31 12:28:42.913 365 11606.03 318.80 56575.26 88888.00 2022-12-31 12:28:43.413 365 11606.64 319.14 56575.45 88888.00 2022-12-31 12:28:43.913 365 11607.19 319.50 56575.59 88888.00 2022-12-31 12:28:44.413 365 11607.83 319.84 56575.72 88888.00 2022-12-31 12:28:44.913 365 11608.31 320.25 56575.83 88888.00 2022-12-31 12:28:45.413 365 11608.87 320.64 56575.95 88888.00 2022-12-31 12:28:45.913 365 11609.38 321.01 56576.09 88888.00 2022-12-31 12:28:46.413 365 11609.88 321.41 56576.21 88888.00 2022-12-31 12:28:46.913 365 11610.56 321.74 56576.26 88888.00 2022-12-31 12:28:47.413 365 11611.16 322.05 56576.34 88888.00 2022-12-31 12:28:47.913 365 11611.97 322.36 56576.37 88888.00 2022-12-31 12:28:48.413 365 11612.54 322.70 56576.33 88888.00 2022-12-31 12:28:48.913 365 11613.20 323.08 56576.36 88888.00 2022-12-31 12:28:49.413 365 11613.84 323.40 56576.33 88888.00 2022-12-31 12:28:49.913 365 11614.46 323.76 56576.22 88888.00 2022-12-31 12:28:50.413 365 11615.22 324.07 56576.11 88888.00 2022-12-31 12:28:50.913 365 11615.79 324.40 56576.02 88888.00 2022-12-31 12:28:51.413 365 11616.52 324.75 56575.89 88888.00 2022-12-31 12:28:51.913 365 11617.16 325.08 56575.71 88888.00 2022-12-31 12:28:52.413 365 11617.90 325.37 56575.63 88888.00 2022-12-31 12:28:52.913 365 11618.69 325.69 56575.50 88888.00 2022-12-31 12:28:53.413 365 11619.32 326.07 56575.43 88888.00 2022-12-31 12:28:53.913 365 11620.15 326.46 56575.34 88888.00 2022-12-31 12:28:54.413 365 11620.79 326.76 56575.22 88888.00 2022-12-31 12:28:54.913 365 11621.47 327.08 56575.07 88888.00 2022-12-31 12:28:55.413 365 11622.23 327.40 56574.93 88888.00 2022-12-31 12:28:55.913 365 11622.87 327.77 56574.70 88888.00 2022-12-31 12:28:56.413 365 11623.76 328.07 56574.49 88888.00 2022-12-31 12:28:56.913 365 11624.44 328.31 56574.36 88888.00 2022-12-31 12:28:57.404 365 11625.22 328.69 56574.29 88888.00 2022-12-31 12:28:57.904 365 11625.97 328.98 56574.15 88888.00 2022-12-31 12:28:58.404 365 11626.72 329.31 56574.05 88888.00 2022-12-31 12:28:58.904 365 11627.58 329.61 56573.96 88888.00 2022-12-31 12:28:59.404 365 11628.29 329.91 56573.91 88888.00 2022-12-31 12:28:59.904 365 11629.15 330.34 56573.84 88888.00 2022-12-31 12:29:00.404 365 11629.93 330.62 56573.70 88888.00 2022-12-31 12:29:00.904 365 11630.78 330.93 56573.61 88888.00 2022-12-31 12:29:01.404 365 11631.67 331.22 56573.45 88888.00 2022-12-31 12:29:01.904 365 11632.46 331.57 56573.31 88888.00 2022-12-31 12:29:02.404 365 11633.40 332.00 56573.21 88888.00 2022-12-31 12:29:02.904 365 11634.25 332.36 56573.16 88888.00 2022-12-31 12:29:03.404 365 11635.13 332.79 56573.01 88888.00 2022-12-31 12:29:03.904 365 11636.07 333.13 56572.78 88888.00 2022-12-31 12:29:04.404 365 11636.88 333.43 56572.62 88888.00 2022-12-31 12:29:04.904 365 11637.85 333.77 56572.41 88888.00 2022-12-31 12:29:05.404 365 11638.61 334.10 56572.16 88888.00 2022-12-31 12:29:05.904 365 11639.46 334.51 56571.90 88888.00 2022-12-31 12:29:06.404 365 11640.28 334.78 56571.58 88888.00 2022-12-31 12:29:06.904 365 11641.14 335.15 56571.21 88888.00 2022-12-31 12:29:07.404 365 11642.08 335.55 56570.88 88888.00 2022-12-31 12:29:07.904 365 11642.73 335.87 56570.56 88888.00 2022-12-31 12:29:08.404 365 11643.66 336.15 56570.29 88888.00 2022-12-31 12:29:08.904 365 11644.39 336.41 56570.01 88888.00 2022-12-31 12:29:09.404 365 11645.17 336.74 56569.70 88888.00 2022-12-31 12:29:09.904 365 11645.95 336.91 56569.40 88888.00 2022-12-31 12:29:10.404 365 11646.62 337.12 56569.12 88888.00 2022-12-31 12:29:10.904 365 11647.40 337.30 56568.85 88888.00 2022-12-31 12:29:11.404 365 11648.03 337.44 56568.59 88888.00 2022-12-31 12:29:11.904 365 11648.76 337.64 56568.30 88888.00 2022-12-31 12:29:12.404 365 11649.42 337.82 56568.00 88888.00 2022-12-31 12:29:12.904 365 11649.96 337.96 56567.69 88888.00 2022-12-31 12:29:13.404 365 11650.56 338.07 56567.45 88888.00 2022-12-31 12:29:13.904 365 11650.87 338.10 56567.17 88888.00 2022-12-31 12:29:14.404 365 11651.47 338.12 56566.83 88888.00 2022-12-31 12:29:14.904 365 11651.96 338.11 56566.42 88888.00 2022-12-31 12:29:15.404 365 11652.48 338.15 56566.07 88888.00 2022-12-31 12:29:15.904 365 11652.99 338.14 56565.69 88888.00 2022-12-31 12:29:16.404 365 11653.29 338.14 56565.30 88888.00 2022-12-31 12:29:16.904 365 11653.79 338.14 56564.91 88888.00 2022-12-31 12:29:17.404 365 11654.24 338.11 56564.58 88888.00 2022-12-31 12:29:17.904 365 11654.77 338.11 56564.36 88888.00 2022-12-31 12:29:18.904 365 11655.40 338.04 56563.83 88888.00 2022-12-31 12:29:19.404 365 11655.88 338.02 56563.63 88888.00 2022-12-31 12:29:19.904 365 11656.20 338.02 56563.41 88888.00 2022-12-31 12:29:20.404 365 11656.51 338.11 56563.26 88888.00 2022-12-31 12:29:20.904 365 11656.83 337.88 56563.11 88888.00 2022-12-31 12:29:21.404 365 11657.07 337.77 56563.01 88888.00 2022-12-31 12:29:21.904 365 11657.35 337.67 56562.88 88888.00 2022-12-31 12:29:22.404 365 11657.51 337.61 56562.83 88888.00 2022-12-31 12:29:22.904 365 11657.87 337.55 56562.78 88888.00 2022-12-31 12:29:23.404 365 11658.04 337.46 56562.73 88888.00 2022-12-31 12:29:23.904 365 11658.35 337.40 56562.67 88888.00 2022-12-31 12:29:24.404 365 11658.69 337.28 56562.63 88888.00 2022-12-31 12:29:24.904 365 11658.90 337.25 56562.62 88888.00 2022-12-31 12:29:25.404 365 11659.21 337.08 56562.63 88888.00 2022-12-31 12:29:25.904 365 11659.34 336.95 56562.64 88888.00 2022-12-31 12:29:26.404 365 11659.59 336.96 56562.68 88888.00 2022-12-31 12:29:26.904 365 11659.85 336.86 56562.69 88888.00 2022-12-31 12:29:27.404 365 11660.02 336.82 56562.75 88888.00 2022-12-31 12:29:27.904 365 11660.32 336.81 56562.81 88888.00 2022-12-31 12:29:28.404 365 11660.45 336.75 56562.85 88888.00 2022-12-31 12:29:28.904 365 11660.67 336.74 56562.93 88888.00 2022-12-31 12:29:29.404 365 11660.79 336.65 56562.98 88888.00 2022-12-31 12:29:29.904 365 11660.92 336.58 56563.06 88888.00 2022-12-31 12:29:30.404 365 11661.15 336.48 56563.20 88888.00 2022-12-31 12:29:30.904 365 11661.23 336.47 56563.33 88888.00 2022-12-31 12:29:31.404 365 11661.51 336.39 56563.46 88888.00 2022-12-31 12:29:31.904 365 11661.65 336.38 56563.60 88888.00 2022-12-31 12:29:32.404 365 11661.91 336.35 56563.73 88888.00 2022-12-31 12:29:32.904 365 11662.14 336.34 56563.76 88888.00 2022-12-31 12:29:33.404 365 11662.28 336.40 56563.86 88888.00 2022-12-31 12:29:33.904 365 11662.55 336.39 56564.04 88888.00 2022-12-31 12:29:34.404 365 11662.65 336.37 56564.23 88888.00 2022-12-31 12:29:34.904 365 11662.88 336.32 56564.40 88888.00 2022-12-31 12:29:35.404 365 11662.96 336.38 56564.59 88888.00 2022-12-31 12:29:35.904 365 11662.98 336.39 56564.80 88888.00 2022-12-31 12:29:36.404 365 11663.22 336.32 56564.97 88888.00 2022-12-31 12:29:36.904 365 11663.30 336.31 56565.13 88888.00 2022-12-31 12:29:37.404 365 11663.63 336.35 56565.33 88888.00 2022-12-31 12:29:37.904 365 11663.81 336.31 56565.51 88888.00 2022-12-31 12:29:38.404 365 11663.99 336.30 56565.62 88888.00 2022-12-31 12:29:38.904 365 11664.18 336.19 56565.67 88888.00 2022-12-31 12:29:39.404 365 11664.37 336.11 56565.71 88888.00 2022-12-31 12:29:39.904 365 11664.80 336.14 56565.74 88888.00 2022-12-31 12:29:40.404 365 11665.02 336.11 56565.72 88888.00 2022-12-31 12:29:40.904 365 11665.27 336.17 56565.76 88888.00 2022-12-31 12:29:41.404 365 11665.50 336.11 56565.78 88888.00 2022-12-31 12:29:41.904 365 11665.79 336.10 56565.84 88888.00 2022-12-31 12:29:42.404 365 11666.07 336.17 56565.82 88888.00 2022-12-31 12:29:42.904 365 11666.22 336.14 56565.81 88888.00 2022-12-31 12:29:43.404 365 11666.55 336.12 56565.81 88888.00 2022-12-31 12:29:43.904 365 11666.76 336.10 56565.70 88888.00 2022-12-31 12:29:44.404 365 11666.98 336.19 56565.62 88888.00 2022-12-31 12:29:44.904 365 11667.33 336.17 56565.51 88888.00 2022-12-31 12:29:45.404 365 11667.51 336.08 56565.38 88888.00 2022-12-31 12:29:45.904 365 11667.82 336.01 56565.30 88888.00 2022-12-31 12:29:46.404 365 11668.02 335.94 56565.24 88888.00 2022-12-31 12:29:46.904 365 11668.32 335.94 56565.14 88888.00 2022-12-31 12:29:47.404 365 11668.58 335.87 56565.05 88888.00 2022-12-31 12:29:47.904 365 11668.77 335.80 56564.97 88888.00 2022-12-31 12:29:48.404 365 11669.08 335.71 56564.86 88888.00 2022-12-31 12:29:48.904 365 11669.23 335.67 56564.80 88888.00 2022-12-31 12:29:49.404 365 11669.53 335.63 56564.73 88888.00 2022-12-31 12:29:49.904 365 11669.75 335.52 56564.65 88888.00 2022-12-31 12:29:50.404 365 11669.97 335.50 56564.56 88888.00 2022-12-31 12:29:50.904 365 11670.33 335.40 56564.47 88888.00 2022-12-31 12:29:51.404 365 11670.48 335.32 56564.46 88888.00 2022-12-31 12:29:51.904 365 11670.83 335.31 56564.39 88888.00 2022-12-31 12:29:52.404 365 11671.10 335.24 56564.24 88888.00 2022-12-31 12:29:52.904 365 11671.41 335.16 56564.16 88888.00 2022-12-31 12:29:53.404 365 11671.82 335.12 56564.08 88888.00 2022-12-31 12:29:53.904 365 11672.05 335.03 56563.95 88888.00 2022-12-31 12:29:54.404 365 11672.46 334.97 56563.84 88888.00 2022-12-31 12:29:54.904 365 11672.73 334.88 56563.68 88888.00 2022-12-31 12:29:55.404 365 11673.10 334.78 56563.52 88888.00 2022-12-31 12:29:55.904 365 11673.46 334.67 56563.40 88888.00 2022-12-31 12:29:56.904 365 11674.19 334.58 56563.23 88888.00 2022-12-31 12:29:57.404 365 11674.28 334.60 56563.08 88888.00 2022-12-31 12:29:57.904 365 11674.64 334.55 56562.96 88888.00 2022-12-31 12:29:58.404 365 11674.89 334.40 56562.83 88888.00 2022-12-31 12:29:58.904 365 11675.12 334.30 56562.80 88888.00 2022-12-31 12:29:59.404 365 11675.42 334.16 56562.76 88888.00 2022-12-31 12:29:59.904 365 11675.45 333.95 56562.66 88888.00 2022-12-31 12:30:00.404 365 11675.79 333.77 56562.53 88888.00 2022-12-31 12:30:00.904 365 11675.87 333.60 56562.49 88888.00 2022-12-31 12:30:01.404 365 11675.95 333.54 56562.48 88888.00 2022-12-31 12:30:01.904 365 11676.11 333.34 56562.42 88888.00 2022-12-31 12:30:02.404 365 11676.06 333.15 56562.34 88888.00 2022-12-31 12:30:02.904 365 11676.18 332.98 56562.27 88888.00 2022-12-31 12:30:03.404 365 11676.21 332.68 56562.17 88888.00 2022-12-31 12:30:03.904 365 11676.36 332.46 56562.11 88888.00 2022-12-31 12:30:04.404 365 11676.39 332.15 56562.03 88888.00 2022-12-31 12:30:04.904 365 11676.38 331.97 56561.98 88888.00 2022-12-31 12:30:05.404 365 11676.51 331.69 56561.95 88888.00 2022-12-31 12:30:05.904 365 11676.43 331.42 56561.97 88888.00 2022-12-31 12:30:06.404 365 11676.44 331.13 56561.90 88888.00 2022-12-31 12:30:06.904 365 11676.44 330.83 56561.85 88888.00 2022-12-31 12:30:07.404 365 11676.36 330.59 56561.90 88888.00 2022-12-31 12:30:07.904 365 11676.35 330.29 56561.91 88888.00 2022-12-31 12:30:08.404 365 11676.20 329.91 56561.93 88888.00 2022-12-31 12:30:08.904 365 11676.24 329.61 56561.97 88888.00 2022-12-31 12:30:09.404 365 11676.22 329.32 56562.01 88888.00 2022-12-31 12:30:09.904 365 11676.14 329.12 56561.99 88888.00 2022-12-31 12:30:10.404 365 11676.03 328.83 56561.93 88888.00 2022-12-31 12:30:10.904 365 11675.79 328.48 56561.97 88888.00 2022-12-31 12:30:11.404 365 11675.75 328.09 56562.06 88888.00 2022-12-31 12:30:11.904 365 11675.47 327.69 56562.10 88888.00 2022-12-31 12:30:12.404 365 11675.32 327.37 56562.16 88888.00 2022-12-31 12:30:12.904 365 11675.13 326.93 56562.23 88888.00 2022-12-31 12:30:13.404 365 11674.84 326.58 56562.25 88888.00 2022-12-31 12:30:13.904 365 11674.76 326.27 56562.30 88888.00 2022-12-31 12:30:14.404 365 11674.46 325.90 56562.32 88888.00 2022-12-31 12:30:14.904 365 11674.30 325.56 56562.36 88888.00 2022-12-31 12:30:15.404 365 11674.05 325.22 56562.42 88888.00 2022-12-31 12:30:15.904 365 11673.68 324.83 56562.47 88888.00 2022-12-31 12:30:16.404 365 11673.37 324.35 56562.51 88888.00 2022-12-31 12:30:16.904 365 11672.94 323.95 56562.61 88888.00 2022-12-31 12:30:17.404 365 11672.69 323.59 56562.49 88888.00 2022-12-31 12:30:17.904 365 11672.22 323.18 56562.68 88888.00 2022-12-31 12:30:18.404 365 11671.84 322.83 56562.50 88888.00 2022-12-31 12:30:18.904 365 11671.54 322.36 56562.60 88888.00 2022-12-31 12:30:19.404 365 11671.08 322.00 56562.64 88888.00 2022-12-31 12:30:19.904 365 11670.92 321.62 56562.37 88888.00 2022-12-31 12:30:20.404 365 11670.53 321.22 56562.35 88888.00 2022-12-31 12:30:20.904 365 11670.27 320.89 56562.64 88888.00 2022-12-31 12:30:21.404 365 11669.97 320.45 56562.79 88888.00 2022-12-31 12:30:21.904 365 11669.60 320.04 56562.67 88888.00 2022-12-31 12:30:22.404 365 11669.28 319.58 56562.56 88888.00 2022-12-31 12:30:22.904 365 11668.72 319.17 56562.55 88888.00 2022-12-31 12:30:23.404 365 11668.32 318.79 56562.57 88888.00 2022-12-31 12:30:23.904 365 11667.89 318.36 56562.40 88888.00 2022-12-31 12:30:24.404 365 11667.63 317.92 56562.05 88888.00 2022-12-31 12:30:24.904 365 11667.41 317.49 56561.86 88888.00 2022-12-31 12:30:25.404 365 11667.01 317.00 56561.91 88888.00 2022-12-31 12:30:25.904 365 11666.82 316.55 56561.54 88888.00 2022-12-31 12:30:26.404 365 11666.41 316.07 56561.46 88888.00 2022-12-31 12:30:26.904 365 11666.06 315.71 56561.27 88888.00 2022-12-31 12:30:27.404 365 11665.80 315.23 56560.97 88888.00 2022-12-31 12:30:27.904 365 11665.52 314.82 56560.74 88888.00 2022-12-31 12:30:28.404 365 11665.34 314.37 56560.42 88888.00 2022-12-31 12:30:28.904 365 11664.98 313.90 56560.05 88888.00 2022-12-31 12:30:29.404 365 11664.77 313.45 56559.75 88888.00 2022-12-31 12:30:30.404 365 11664.26 312.50 56558.98 88888.00 2022-12-31 12:30:30.904 365 11664.07 311.97 56558.55 88888.00 2022-12-31 12:30:31.404 365 11663.74 311.52 56558.12 88888.00 2022-12-31 12:30:31.904 365 11663.56 310.97 56557.73 88888.00 2022-12-31 12:30:32.404 365 11663.25 310.52 56557.31 88888.00 2022-12-31 12:30:32.904 365 11663.04 310.19 56556.97 88888.00 2022-12-31 12:30:33.404 365 11662.86 309.68 56556.57 88888.00 2022-12-31 12:30:33.904 365 11662.55 309.24 56556.17 88888.00 2022-12-31 12:30:34.404 365 11662.37 308.80 56555.75 88888.00 2022-12-31 12:30:34.904 365 11662.02 308.30 56555.30 88888.00 2022-12-31 12:30:35.404 365 11661.79 307.81 56554.87 88888.00 2022-12-31 12:30:35.904 365 11661.58 307.29 56554.45 88888.00 2022-12-31 12:30:36.404 365 11661.20 306.76 56554.08 88888.00 2022-12-31 12:30:36.904 365 11661.00 306.26 56553.71 88888.00 2022-12-31 12:30:37.404 365 11660.56 305.71 56553.35 88888.00 2022-12-31 12:30:37.904 365 11660.31 305.21 56552.97 88888.00 2022-12-31 12:30:38.404 365 11659.90 304.76 56552.59 88888.00 2022-12-31 12:30:38.904 365 11659.45 304.34 56552.27 88888.00 2022-12-31 12:30:39.404 365 11659.13 303.76 56552.00 88888.00 2022-12-31 12:30:39.904 365 11658.64 303.27 56551.78 88888.00 2022-12-31 12:30:40.404 365 11658.27 302.86 56551.63 88888.00 2022-12-31 12:30:40.904 365 11657.80 302.36 56551.47 88888.00 2022-12-31 12:30:41.404 365 11657.35 301.91 56551.32 88888.00 2022-12-31 12:30:41.904 365 11656.90 301.38 56551.17 88888.00 2022-12-31 12:30:42.404 365 11656.26 300.90 56551.04 88888.00 2022-12-31 12:30:42.904 365 11655.84 300.50 56550.95 88888.00 2022-12-31 12:30:43.404 365 11655.19 300.00 56550.92 88888.00 2022-12-31 12:30:43.904 365 11654.70 299.58 56550.88 88888.00 2022-12-31 12:30:44.404 365 11654.14 299.11 56550.83 88888.00 2022-12-31 12:30:44.904 365 11653.43 298.65 56550.86 88888.00 2022-12-31 12:30:45.404 365 11652.96 298.26 56550.93 88888.00 2022-12-31 12:30:45.904 365 11652.33 297.80 56551.02 88888.00 2022-12-31 12:30:46.404 365 11651.84 297.35 56551.13 88888.00 2022-12-31 12:30:46.904 365 11651.19 296.91 56551.24 88888.00 2022-12-31 12:30:47.404 365 11650.56 296.52 56551.40 88888.00 2022-12-31 12:30:47.904 365 11649.94 296.07 56551.55 88888.00 2022-12-31 12:30:48.404 365 11649.21 295.65 56551.68 88888.00 2022-12-31 12:30:48.904 365 11648.66 295.24 56551.88 88888.00 2022-12-31 12:30:49.404 365 11647.99 294.81 56552.09 88888.00 2022-12-31 12:30:49.904 365 11647.34 294.44 56552.33 88888.00 2022-12-31 12:30:50.404 365 11646.68 294.03 56552.54 88888.00 2022-12-31 12:30:50.904 365 11645.91 293.62 56552.72 88888.00 2022-12-31 12:30:51.404 365 11645.28 293.25 56552.92 88888.00 2022-12-31 12:30:51.904 365 11644.49 292.84 56553.13 88888.00 2022-12-31 12:30:52.404 365 11643.91 292.49 56553.37 88888.00 2022-12-31 12:30:52.904 365 11643.17 292.09 56553.62 88888.00 2022-12-31 12:30:53.404 365 11642.40 291.75 56553.91 88888.00 2022-12-31 12:30:53.904 365 11641.77 291.40 56554.18 88888.00 2022-12-31 12:30:54.404 365 11641.00 291.04 56554.44 88888.00 2022-12-31 12:30:54.904 365 11640.38 290.68 56554.68 88888.00 2022-12-31 12:30:55.405 365 11639.60 290.32 56554.95 88888.00 2022-12-31 12:30:55.905 365 11638.95 290.01 56555.28 88888.00 2022-12-31 12:30:56.405 365 11638.24 289.67 56555.58 88888.00 2022-12-31 12:30:56.905 365 11637.46 289.39 56555.88 88888.00 2022-12-31 12:30:57.405 365 11636.89 289.18 56556.20 88888.00 2022-12-31 12:30:57.905 365 11636.12 288.89 56556.54 88888.00 2022-12-31 12:30:58.405 365 11635.51 288.70 56556.94 88888.00 2022-12-31 12:30:58.905 365 11634.86 288.38 56557.29 88888.00 2022-12-31 12:30:59.405 365 11634.13 288.08 56557.63 88888.00 2022-12-31 12:30:59.905 365 11633.60 287.85 56557.92 88888.00 2022-12-31 12:31:00.405 365 11632.81 287.62 56558.38 88888.00 2022-12-31 12:31:00.905 365 11632.26 287.47 56558.87 88888.00 2022-12-31 12:31:01.405 365 11631.57 287.23 56559.29 88888.00 2022-12-31 12:31:01.905 365 11630.92 287.10 56559.64 88888.00 2022-12-31 12:31:02.405 365 11630.25 286.88 56559.97 88888.00 2022-12-31 12:31:02.905 365 11629.61 286.74 56560.37 88888.00 2022-12-31 12:31:03.405 365 11629.06 286.59 56560.73 88888.00 2022-12-31 12:31:03.905 365 11628.30 286.38 56561.09 88888.00 2022-12-31 12:31:04.405 365 11627.70 286.21 56561.47 88888.00 2022-12-31 12:31:04.905 365 11627.07 286.07 56561.82 88888.00 2022-12-31 12:31:05.405 365 11626.40 285.94 56562.14 88888.00 2022-12-31 12:31:05.905 365 11625.84 285.81 56562.50 88888.00 2022-12-31 12:31:06.405 365 11625.12 285.59 56562.86 88888.00 2022-12-31 12:31:06.905 365 11624.57 285.38 56563.21 88888.00 2022-12-31 12:31:07.405 365 11623.92 285.13 56563.51 88888.00 2022-12-31 12:31:07.905 365 11623.27 285.02 56563.89 88888.00 2022-12-31 12:31:08.405 365 11622.71 284.88 56564.20 88888.00 2022-12-31 12:31:08.905 365 11622.03 284.71 56564.52 88888.00 2022-12-31 12:31:09.405 365 11621.60 284.55 56564.87 88888.00 2022-12-31 12:31:09.905 365 11620.97 284.41 56565.29 88888.00 2022-12-31 12:31:10.405 365 11620.42 284.31 56565.68 88888.00 2022-12-31 12:31:10.905 365 11619.87 284.19 56566.01 88888.00 2022-12-31 12:31:11.405 365 11619.30 284.11 56566.39 88888.00 2022-12-31 12:31:11.905 365 11618.80 283.97 56566.83 88888.00 2022-12-31 12:31:12.405 365 11618.10 283.86 56567.25 88888.00 2022-12-31 12:31:12.905 365 11617.60 283.75 56567.62 88888.00 2022-12-31 12:31:13.405 365 11617.01 283.61 56568.00 88888.00 2022-12-31 12:31:13.905 365 11616.46 283.56 56568.44 88888.00 2022-12-31 12:31:14.405 365 11615.93 283.47 56568.84 88888.00 2022-12-31 12:31:14.905 365 11615.28 283.38 56569.12 88888.00 2022-12-31 12:31:15.405 365 11614.82 283.28 56569.49 88888.00 2022-12-31 12:31:15.905 365 11614.25 283.24 56569.94 88888.00 2022-12-31 12:31:16.405 365 11613.71 283.22 56570.31 88888.00 2022-12-31 12:31:16.905 365 11613.29 283.13 56570.70 88888.00 2022-12-31 12:31:17.405 365 11612.66 283.08 56571.17 88888.00 2022-12-31 12:31:17.905 365 11612.21 283.02 56571.68 88888.00 2022-12-31 12:31:18.405 365 11611.60 283.01 56572.16 88888.00 2022-12-31 12:31:18.905 365 11611.13 282.99 56572.58 88888.00 2022-12-31 12:31:19.405 365 11610.54 282.87 56573.03 88888.00 2022-12-31 12:31:19.905 365 11609.97 282.88 56573.53 88888.00 2022-12-31 12:31:20.405 365 11609.49 282.88 56574.00 88888.00 2022-12-31 12:31:20.905 365 11608.89 282.87 56574.47 88888.00 2022-12-31 12:31:21.405 365 11608.45 282.86 56575.04 88888.00 2022-12-31 12:31:21.905 365 11607.84 282.85 56575.54 88888.00 2022-12-31 12:31:22.405 365 11607.33 282.93 56576.12 88888.00 2022-12-31 12:31:22.905 365 11606.92 282.93 56576.61 88888.00 2022-12-31 12:31:23.405 365 11606.36 283.04 56577.16 88888.00 2022-12-31 12:31:23.905 365 11605.95 283.14 56577.77 88888.00 2022-12-31 12:31:24.405 365 11605.48 283.26 56578.35 88888.00 2022-12-31 12:31:24.905 365 11605.15 283.39 56578.91 88888.00 2022-12-31 12:31:25.405 365 11604.84 283.51 56579.50 88888.00 2022-12-31 12:31:25.905 365 11604.38 283.68 56580.08 88888.00 2022-12-31 12:31:26.405 365 11604.09 283.80 56580.67 88888.00 2022-12-31 12:31:26.905 365 11603.55 283.92 56581.30 88888.00 2022-12-31 12:31:27.405 365 11603.27 284.08 56581.89 88888.00 2022-12-31 12:31:27.905 365 11602.95 284.21 56582.49 88888.00 2022-12-31 12:31:28.405 365 11602.56 284.36 56583.15 88888.00 2022-12-31 12:31:28.905 365 11602.21 284.45 56583.80 88888.00 2022-12-31 12:31:29.405 365 11601.81 284.57 56584.40 88888.00 2022-12-31 12:31:29.905 365 11601.56 284.72 56585.01 88888.00 2022-12-31 12:31:30.405 365 11601.03 284.92 56585.55 88888.00 2022-12-31 12:31:30.905 365 11600.64 285.11 56586.09 88888.00 2022-12-31 12:31:31.405 365 11600.33 285.21 56586.63 88888.00 2022-12-31 12:31:31.905 365 11599.91 285.29 56587.12 88888.00 2022-12-31 12:31:32.405 365 11599.55 285.38 56587.63 88888.00 2022-12-31 12:31:32.905 365 11599.06 285.52 56588.05 88888.00 2022-12-31 12:31:33.405 365 11598.75 285.64 56588.46 88888.00 2022-12-31 12:31:33.905 365 11598.52 285.69 56588.86 88888.00 2022-12-31 12:31:34.405 365 11598.16 285.79 56589.26 88888.00 2022-12-31 12:31:34.905 365 11597.92 285.90 56589.66 88888.00 2022-12-31 12:31:35.405 365 11597.43 286.01 56590.08 88888.00 2022-12-31 12:31:35.905 365 11597.07 286.12 56590.48 88888.00 2022-12-31 12:31:36.405 365 11596.68 286.21 56590.79 88888.00 2022-12-31 12:31:36.905 365 11596.39 286.40 56591.11 88888.00 2022-12-31 12:31:37.405 365 11596.21 286.48 56591.39 88888.00 2022-12-31 12:31:37.905 365 11595.87 286.61 56591.56 88888.00 2022-12-31 12:31:38.405 365 11595.74 286.76 56592.00 88888.00 2022-12-31 12:31:38.905 365 11595.42 286.87 56592.09 88888.00 2022-12-31 12:31:39.405 365 11595.31 286.99 56592.42 88888.00 2022-12-31 12:31:39.905 365 11595.27 287.08 56592.72 88888.00 2022-12-31 12:31:40.405 365 11595.04 287.15 56592.60 88888.00 2022-12-31 12:31:40.905 365 11594.91 287.13 56592.91 88888.00 2022-12-31 12:31:41.405 365 11594.60 287.19 56593.19 88888.00 2022-12-31 12:31:41.905 365 11594.51 287.32 56593.02 88888.00 2022-12-31 12:31:42.405 365 11594.22 287.39 56592.95 88888.00 2022-12-31 12:31:42.905 365 11593.82 287.54 56593.28 88888.00 2022-12-31 12:31:43.405 365 11593.61 287.62 56593.57 88888.00 2022-12-31 12:31:43.905 365 11593.36 287.75 56593.56 88888.00 2022-12-31 12:31:44.405 365 11593.41 287.85 56593.38 88888.00 2022-12-31 12:31:44.905 365 11593.23 288.05 56593.18 88888.00 2022-12-31 12:31:45.405 365 11593.16 288.38 56593.17 88888.00 2022-12-31 12:31:45.905 365 11592.89 288.49 56593.28 88888.00 2022-12-31 12:31:46.405 365 11592.67 288.63 56593.41 88888.00 2022-12-31 12:31:46.905 365 11592.58 288.76 56593.49 88888.00 2022-12-31 12:31:47.405 365 11592.32 288.86 56593.48 88888.00 2022-12-31 12:31:47.905 365 11592.20 289.05 56593.48 88888.00 2022-12-31 12:31:48.405 365 11591.93 289.17 56593.45 88888.00 2022-12-31 12:31:48.905 365 11591.75 289.31 56593.38 88888.00 2022-12-31 12:31:49.405 365 11591.66 289.43 56593.31 88888.00 2022-12-31 12:31:49.905 365 11591.46 289.60 56593.29 88888.00 2022-12-31 12:31:50.405 365 11591.43 289.80 56593.32 88888.00 2022-12-31 12:31:50.905 365 11591.29 289.91 56593.42 88888.00 2022-12-31 12:31:51.405 365 11591.25 290.13 56593.68 88888.00 2022-12-31 12:31:51.905 365 11591.15 290.27 56593.80 88888.00 2022-12-31 12:31:52.405 365 11591.00 290.54 56593.56 88888.00 2022-12-31 12:31:52.905 365 11590.98 290.61 56593.24 88888.00 2022-12-31 12:31:53.405 365 11590.81 290.74 56593.34 88888.00 2022-12-31 12:31:53.905 365 11590.81 291.00 56593.64 88888.00 2022-12-31 12:31:54.405 365 11590.67 291.25 56593.60 88888.00 2022-12-31 12:31:54.905 365 11590.59 291.51 56593.45 88888.00 2022-12-31 12:31:55.405 365 11590.53 291.66 56593.73 88888.00 2022-12-31 12:31:55.905 365 11590.25 291.84 56593.57 88888.00 2022-12-31 12:31:56.405 365 11590.24 292.04 56593.70 88888.00 2022-12-31 12:31:56.905 365 11590.06 292.22 56593.79 88888.00 2022-12-31 12:31:57.405 365 11589.99 292.44 56593.85 88888.00 2022-12-31 12:31:57.905 365 11589.96 292.64 56593.96 88888.00 2022-12-31 12:31:58.405 365 11589.72 292.87 56594.11 88888.00 2022-12-31 12:31:58.905 365 11589.72 293.12 56594.20 88888.00 2022-12-31 12:31:59.405 365 11589.55 293.29 56594.34 88888.00 2022-12-31 12:31:59.905 365 11589.59 293.56 56594.50 88888.00 2022-12-31 12:32:00.405 365 11589.62 293.70 56594.59 88888.00 2022-12-31 12:32:00.905 365 11589.51 293.96 56594.72 88888.00 2022-12-31 12:32:01.405 365 11589.62 294.20 56594.86 88888.00 2022-12-31 12:32:01.905 365 11589.51 294.44 56594.94 88888.00 2022-12-31 12:32:02.405 365 11589.50 294.64 56595.03 88888.00 2022-12-31 12:32:02.905 365 11589.38 294.81 56595.15 88888.00 2022-12-31 12:32:03.405 365 11589.34 295.01 56595.33 88888.00 2022-12-31 12:32:03.905 365 11589.41 295.16 56595.41 88888.00 2022-12-31 12:32:04.405 365 11589.37 295.39 56595.48 88888.00 2022-12-31 12:32:04.905 365 11589.58 295.62 56595.53 88888.00 2022-12-31 12:32:05.405 365 11589.68 295.84 56595.55 88888.00 2022-12-31 12:32:05.905 365 11589.71 296.07 56595.53 88888.00 2022-12-31 12:32:06.405 365 11589.75 296.18 56595.56 88888.00 2022-12-31 12:32:06.905 365 11589.71 296.34 56595.59 88888.00 2022-12-31 12:32:07.405 365 11589.87 296.51 56595.54 88888.00 2022-12-31 12:32:07.905 365 11589.87 296.68 56595.47 88888.00 2022-12-31 12:32:08.405 365 11590.06 296.89 56595.43 88888.00 2022-12-31 12:32:08.905 365 11590.07 297.06 56595.31 88888.00 2022-12-31 12:32:09.405 365 11590.15 297.21 56595.23 88888.00 2022-12-31 12:32:09.905 365 11590.31 297.36 56595.09 88888.00 2022-12-31 12:32:10.405 365 11590.32 297.49 56594.96 88888.00 2022-12-31 12:32:10.905 365 11590.53 297.66 56594.85 88888.00 2022-12-31 12:32:11.405 365 11590.50 297.80 56594.69 88888.00 2022-12-31 12:32:11.905 365 11590.73 298.00 56594.62 88888.00 2022-12-31 12:32:12.405 365 11590.94 298.17 56594.41 88888.00 2022-12-31 12:32:12.905 365 11591.04 298.38 56594.14 88888.00 2022-12-31 12:32:13.405 365 11591.32 298.59 56593.92 88888.00 2022-12-31 12:32:13.905 365 11591.51 298.75 56593.68 88888.00 2022-12-31 12:32:14.405 365 11591.89 298.90 56593.42 88888.00 2022-12-31 12:32:14.905 365 11592.20 299.05 56593.15 88888.00 2022-12-31 12:32:15.405 365 11592.40 299.25 56592.82 88888.00 2022-12-31 12:32:15.905 365 11592.83 299.33 56592.46 88888.00 2022-12-31 12:32:16.405 365 11593.05 299.47 56592.12 88888.00 2022-12-31 12:32:16.905 365 11593.48 299.66 56591.73 88888.00 2022-12-31 12:32:17.405 365 11593.72 299.84 56591.31 88888.00 2022-12-31 12:32:17.905 365 11594.07 300.04 56590.91 88888.00 2022-12-31 12:32:18.405 365 11594.45 300.13 56590.46 88888.00 2022-12-31 12:32:18.905 365 11594.80 300.36 56590.02 88888.00 2022-12-31 12:32:19.405 365 11595.25 300.49 56589.68 88888.00 2022-12-31 12:32:19.905 365 11595.53 300.74 56589.30 88888.00 2022-12-31 12:32:20.405 365 11595.99 300.94 56588.92 88888.00 2022-12-31 12:32:20.905 365 11596.35 301.04 56588.49 88888.00 2022-12-31 12:32:21.405 365 11596.63 301.25 56588.11 88888.00 2022-12-31 12:32:21.905 365 11597.08 301.42 56587.67 88888.00 2022-12-31 12:32:22.405 365 11597.30 301.61 56587.27 88888.00 2022-12-31 12:32:22.905 365 11597.76 301.84 56586.90 88888.00 2022-12-31 12:32:23.405 365 11598.03 301.99 56586.51 88888.00 2022-12-31 12:32:23.905 365 11598.37 302.18 56586.15 88888.00 2022-12-31 12:32:24.405 365 11598.66 302.33 56585.72 88888.00 2022-12-31 12:32:24.905 365 11598.82 302.51 56585.36 88888.00 2022-12-31 12:32:25.405 365 11599.15 302.64 56584.95 88888.00 2022-12-31 12:32:25.905 365 11599.34 302.83 56584.59 88888.00 2022-12-31 12:32:26.405 365 11599.69 302.97 56584.24 88888.00 2022-12-31 12:32:26.905 365 11599.93 303.00 56583.73 88888.00 2022-12-31 12:32:27.405 365 11600.15 303.11 56583.50 88888.00 2022-12-31 12:32:27.905 365 11600.49 303.20 56583.03 88888.00 2022-12-31 12:32:28.405 365 11600.63 303.27 56582.83 88888.00 2022-12-31 12:32:28.905 365 11600.95 303.38 56582.38 88888.00 2022-12-31 12:32:29.405 365 11601.12 303.47 56582.25 88888.00 2022-12-31 12:32:29.905 365 11601.34 303.60 56581.79 88888.00 2022-12-31 12:32:30.405 365 11601.75 303.61 56581.66 88888.00 2022-12-31 12:32:30.905 365 11601.86 303.67 56581.41 88888.00 2022-12-31 12:32:31.405 365 11602.15 303.73 56580.93 88888.00 2022-12-31 12:32:31.905 365 11602.30 303.70 56580.93 88888.00 2022-12-31 12:32:32.405 365 11602.43 303.76 56580.85 88888.00 2022-12-31 12:32:32.905 365 11602.50 303.79 56580.32 88888.00 2022-12-31 12:32:33.405 365 11602.59 303.76 56580.11 88888.00 2022-12-31 12:32:33.905 365 11602.80 303.75 56580.20 88888.00 2022-12-31 12:32:34.405 365 11602.86 303.68 56580.21 88888.00 2022-12-31 12:32:34.905 365 11603.10 303.74 56579.84 88888.00 2022-12-31 12:32:35.405 365 11603.23 303.63 56579.45 88888.00 2022-12-31 12:32:35.905 365 11603.42 303.59 56579.19 88888.00 2022-12-31 12:32:36.405 365 11603.53 303.53 56578.96 88888.00 2022-12-31 12:32:36.905 365 11603.45 303.46 56578.79 88888.00 2022-12-31 12:32:37.405 365 11603.65 303.38 56578.60 88888.00 2022-12-31 12:32:37.905 365 11603.63 303.31 56578.36 88888.00 2022-12-31 12:32:38.405 365 11603.76 303.24 56578.27 88888.00 2022-12-31 12:32:38.905 365 11603.86 303.14 56578.22 88888.00 2022-12-31 12:32:39.405 365 11603.91 303.12 56578.15 88888.00 2022-12-31 12:32:39.905 365 11604.15 303.13 56578.02 88888.00 2022-12-31 12:32:40.405 365 11604.23 303.09 56577.62 88888.00 2022-12-31 12:32:40.905 365 11604.45 303.08 56577.08 88888.00 2022-12-31 12:32:41.405 365 11604.58 303.04 56576.93 88888.00 2022-12-31 12:32:41.905 365 11604.67 303.04 56576.93 88888.00 2022-12-31 12:32:42.405 365 11604.95 302.99 56576.44 88888.00 2022-12-31 12:32:42.905 365 11605.09 303.01 56576.21 88888.00 2022-12-31 12:32:43.405 365 11605.54 303.07 56576.03 88888.00 2022-12-31 12:32:43.905 365 11605.76 303.11 56575.53 88888.00 2022-12-31 12:32:44.405 365 11605.98 303.15 56575.43 88888.00 2022-12-31 12:32:44.905 365 11606.27 303.22 56575.00 88888.00 2022-12-31 12:32:45.405 365 11606.47 303.28 56574.82 88888.00 2022-12-31 12:32:45.905 365 11606.80 303.39 56574.48 88888.00 2022-12-31 12:32:46.405 365 11606.86 303.39 56574.17 88888.00 2022-12-31 12:32:46.905 365 11607.08 303.54 56573.95 88888.00 2022-12-31 12:32:47.405 365 11607.36 303.62 56573.59 88888.00 2022-12-31 12:32:47.905 365 11607.59 303.73 56573.36 88888.00 2022-12-31 12:32:48.405 365 11608.07 303.82 56573.02 88888.00 2022-12-31 12:32:48.905 365 11608.39 303.90 56572.68 88888.00 2022-12-31 12:32:49.405 365 11608.76 304.03 56572.35 88888.00 2022-12-31 12:32:49.905 365 11609.00 304.13 56572.07 88888.00 2022-12-31 12:32:50.406 365 11609.35 304.31 56571.78 88888.00 2022-12-31 12:32:50.906 365 11609.85 304.44 56571.46 88888.00 2022-12-31 12:32:51.406 365 11610.13 304.61 56571.19 88888.00 2022-12-31 12:32:51.906 365 11610.62 304.75 56570.96 88888.00 2022-12-31 12:32:52.406 365 11610.95 304.87 56570.71 88888.00 2022-12-31 12:32:52.906 365 11611.43 305.06 56570.50 88888.00 2022-12-31 12:32:53.406 365 11611.86 305.09 56570.29 88888.00 2022-12-31 12:32:53.906 365 11612.20 305.15 56570.05 88888.00 2022-12-31 12:32:54.406 365 11612.73 305.28 56569.86 88888.00 2022-12-31 12:32:54.906 365 11613.17 305.50 56569.66 88888.00 2022-12-31 12:32:55.406 365 11613.71 305.66 56569.52 88888.00 2022-12-31 12:32:55.906 365 11614.15 305.89 56569.33 88888.00 2022-12-31 12:32:56.406 365 11614.56 306.14 56569.21 88888.00 2022-12-31 12:32:56.906 365 11615.16 306.31 56569.10 88888.00 2022-12-31 12:32:57.406 365 11615.54 306.46 56568.98 88888.00 2022-12-31 12:32:57.906 365 11616.11 306.59 56568.86 88888.00 2022-12-31 12:32:58.406 365 11616.52 306.71 56568.72 88888.00 2022-12-31 12:32:58.906 365 11617.06 306.91 56568.60 88888.00 2022-12-31 12:32:59.406 365 11617.59 307.09 56568.46 88888.00 2022-12-31 12:32:59.906 365 11618.01 307.28 56568.34 88888.00 2022-12-31 12:33:00.406 365 11618.60 307.44 56568.27 88888.00 2022-12-31 12:33:00.906 365 11618.97 307.60 56568.22 88888.00 2022-12-31 12:33:01.406 365 11619.45 307.76 56568.19 88888.00 2022-12-31 12:33:01.906 365 11619.86 307.84 56568.09 88888.00 2022-12-31 12:33:02.406 365 11620.24 308.05 56568.00 88888.00 2022-12-31 12:33:02.906 365 11620.82 308.23 56567.87 88888.00 2022-12-31 12:33:03.406 365 11621.16 308.38 56567.76 88888.00 2022-12-31 12:33:03.906 365 11621.70 308.55 56567.69 88888.00 2022-12-31 12:33:04.406 365 11622.09 308.59 56567.66 88888.00 2022-12-31 12:33:04.906 365 11622.50 308.64 56567.56 88888.00 2022-12-31 12:33:05.406 365 11622.95 308.65 56567.47 88888.00 2022-12-31 12:33:05.906 365 11623.22 308.66 56567.29 88888.00 2022-12-31 12:33:06.406 365 11623.68 308.68 56567.17 88888.00 2022-12-31 12:33:06.906 365 11623.99 308.65 56567.03 88888.00 2022-12-31 12:33:07.406 365 11624.51 308.71 56566.90 88888.00 2022-12-31 12:33:07.906 365 11624.88 308.62 56566.74 88888.00 2022-12-31 12:33:08.406 365 11625.16 308.58 56566.60 88888.00 2022-12-31 12:33:08.906 365 11625.52 308.53 56566.57 88888.00 2022-12-31 12:33:09.406 365 11625.70 308.53 56566.48 88888.00 2022-12-31 12:33:09.906 365 11626.05 308.62 56566.46 88888.00 2022-12-31 12:33:10.406 365 11626.26 308.53 56566.42 88888.00 2022-12-31 12:33:10.906 365 11626.45 308.49 56566.35 88888.00 2022-12-31 12:33:11.406 365 11626.68 308.42 56566.36 88888.00 2022-12-31 12:33:11.906 365 11626.80 308.39 56566.36 88888.00 2022-12-31 12:33:12.406 365 11626.93 308.35 56566.35 88888.00 2022-12-31 12:33:12.906 365 11626.96 308.23 56566.35 88888.00 2022-12-31 12:33:13.406 365 11627.03 308.19 56566.36 88888.00 2022-12-31 12:33:13.906 365 11627.12 308.08 56566.42 88888.00 2022-12-31 12:33:14.406 365 11627.07 308.03 56566.40 88888.00 2022-12-31 12:33:14.906 365 11627.19 307.97 56566.45 88888.00 2022-12-31 12:33:15.406 365 11627.08 307.87 56566.54 88888.00 2022-12-31 12:33:15.906 365 11627.09 307.82 56566.55 88888.00 2022-12-31 12:33:16.406 365 11627.01 307.75 56566.58 88888.00 2022-12-31 12:33:16.906 365 11626.87 307.66 56566.64 88888.00 2022-12-31 12:33:17.406 365 11626.80 307.51 56566.66 88888.00 2022-12-31 12:33:17.906 365 11626.65 307.39 56566.73 88888.00 2022-12-31 12:33:18.406 365 11626.60 307.28 56566.80 88888.00 2022-12-31 12:33:18.906 365 11626.40 307.17 56566.83 88888.00 2022-12-31 12:33:19.406 365 11626.24 307.14 56566.86 88888.00 2022-12-31 12:33:19.906 365 11626.20 307.05 56566.87 88888.00 2022-12-31 12:33:20.406 365 11625.94 306.96 56566.87 88888.00 2022-12-31 12:33:20.906 365 11625.83 306.91 56566.90 88888.00 2022-12-31 12:33:21.406 365 11625.66 306.68 56566.92 88888.00 2022-12-31 12:33:21.906 365 11625.54 306.55 56566.93 88888.00 2022-12-31 12:33:22.406 365 11625.47 306.44 56566.92 88888.00 2022-12-31 12:33:23.406 365 11625.27 306.34 56566.87 88888.00 2022-12-31 12:33:23.906 365 11625.13 306.37 56566.83 88888.00 2022-12-31 12:33:24.406 365 11625.13 306.45 56566.83 88888.00 2022-12-31 12:33:24.906 365 11625.09 306.41 56566.81 88888.00 2022-12-31 12:33:25.406 365 11625.12 306.54 56566.81 88888.00 2022-12-31 12:33:25.906 365 11625.19 306.64 56566.78 88888.00 2022-12-31 12:33:26.406 365 11625.20 306.73 56566.73 88888.00 2022-12-31 12:33:26.906 365 11625.33 306.85 56566.70 88888.00 2022-12-31 12:33:27.406 365 11625.41 306.93 56566.66 88888.00 2022-12-31 12:33:27.906 365 11625.57 307.10 56566.59 88888.00 2022-12-31 12:33:28.406 365 11625.75 307.28 56566.53 88888.00 2022-12-31 12:33:28.906 365 11625.84 307.33 56566.52 88888.00 2022-12-31 12:33:29.406 365 11626.14 307.47 56566.49 88888.00 2022-12-31 12:33:29.906 365 11626.27 307.54 56566.49 88888.00 2022-12-31 12:33:30.406 365 11626.54 307.77 56566.42 88888.00 2022-12-31 12:33:30.906 365 11626.83 307.95 56566.34 88888.00 2022-12-31 12:33:31.406 365 11627.08 308.19 56566.28 88888.00 2022-12-31 12:33:31.906 365 11627.54 308.38 56566.23 88888.00 2022-12-31 12:33:32.406 365 11627.77 308.58 56566.15 88888.00 2022-12-31 12:33:33.406 365 11628.53 308.96 56566.12 88888.00 2022-12-31 12:33:33.906 365 11628.85 309.14 56566.07 88888.00 2022-12-31 12:33:34.406 365 11629.25 309.31 56565.97 88888.00 2022-12-31 12:33:34.906 365 11629.64 309.46 56565.91 88888.00 2022-12-31 12:33:35.406 365 11630.18 309.59 56565.85 88888.00 2022-12-31 12:33:35.906 365 11630.69 309.68 56565.76 88888.00 2022-12-31 12:33:36.406 365 11631.15 309.81 56565.65 88888.00 2022-12-31 12:33:36.906 365 11631.66 309.94 56565.52 88888.00 2022-12-31 12:33:37.406 365 11632.12 310.11 56565.42 88888.00 2022-12-31 12:33:37.906 365 11632.71 310.27 56565.35 88888.00 2022-12-31 12:33:38.406 365 11633.16 310.35 56565.23 88888.00 2022-12-31 12:33:38.906 365 11633.81 310.47 56565.10 88888.00 2022-12-31 12:33:39.406 365 11634.37 310.50 56564.91 88888.00 2022-12-31 12:33:39.906 365 11634.83 310.60 56564.74 88888.00 2022-12-31 12:33:40.406 365 11635.53 310.67 56564.52 88888.00 2022-12-31 12:33:40.906 365 11635.99 310.68 56564.29 88888.00 2022-12-31 12:33:41.406 365 11636.63 310.79 56564.14 88888.00 2022-12-31 12:33:41.906 365 11637.19 310.77 56563.95 88888.00 2022-12-31 12:33:42.406 365 11637.65 310.82 56563.73 88888.00 2022-12-31 12:33:43.406 365 11638.89 310.81 56563.30 88888.00 2022-12-31 12:33:43.906 365 11639.47 310.87 56563.05 88888.00 2022-12-31 12:33:44.406 365 11639.89 310.80 56562.73 88888.00 2022-12-31 12:33:44.906 365 11640.36 310.81 56562.44 88888.00 2022-12-31 12:33:45.406 365 11640.84 310.74 56562.16 88888.00 2022-12-31 12:33:45.906 365 11641.19 310.62 56561.82 88888.00 2022-12-31 12:33:46.406 365 11641.80 310.55 56561.51 88888.00 2022-12-31 12:33:46.906 365 11642.18 310.42 56561.20 88888.00 2022-12-31 12:33:47.406 365 11642.58 310.28 56560.88 88888.00 2022-12-31 12:33:47.906 365 11642.96 310.06 56560.60 88888.00 2022-12-31 12:33:48.406 365 11643.28 309.96 56560.33 88888.00 2022-12-31 12:33:48.906 365 11643.69 309.81 56560.10 88888.00 2022-12-31 12:33:49.406 365 11643.83 309.64 56559.85 88888.00 2022-12-31 12:33:49.906 365 11644.16 309.54 56559.64 88888.00 2022-12-31 12:33:50.406 365 11644.33 309.34 56559.38 88888.00 2022-12-31 12:33:50.906 365 11644.48 309.17 56559.19 88888.00 2022-12-31 12:33:51.406 365 11644.70 308.94 56558.94 88888.00 2022-12-31 12:33:51.906 365 11644.75 308.72 56558.70 88888.00 2022-12-31 12:33:52.406 365 11644.90 308.55 56558.50 88888.00 2022-12-31 12:33:53.406 365 11644.77 308.11 56558.16 88888.00 2022-12-31 12:33:53.906 365 11644.83 307.90 56558.06 88888.00 2022-12-31 12:33:54.406 365 11644.74 307.66 56557.92 88888.00 2022-12-31 12:33:54.906 365 11644.74 307.42 56557.78 88888.00 2022-12-31 12:33:55.406 365 11644.58 307.21 56557.67 88888.00 2022-12-31 12:33:55.906 365 11644.55 307.03 56557.61 88888.00 2022-12-31 12:33:56.406 365 11644.44 306.79 56557.53 88888.00 2022-12-31 12:33:56.906 365 11644.24 306.57 56557.42 88888.00 2022-12-31 12:33:57.406 365 11644.07 306.30 56557.36 88888.00 2022-12-31 12:33:57.906 365 11643.78 306.03 56557.30 88888.00 2022-12-31 12:33:58.406 365 11643.68 305.81 56557.29 88888.00 2022-12-31 12:33:58.906 365 11643.40 305.59 56557.26 88888.00 2022-12-31 12:33:59.406 365 11643.08 305.37 56557.29 88888.00 2022-12-31 12:33:59.906 365 11642.91 305.18 56557.35 88888.00 2022-12-31 12:34:00.406 365 11642.62 305.06 56557.46 88888.00 2022-12-31 12:34:00.906 365 11642.43 304.98 56557.56 88888.00 2022-12-31 12:34:01.406 365 11642.02 304.79 56557.63 88888.00 2022-12-31 12:34:01.906 365 11641.67 304.72 56557.79 88888.00 2022-12-31 12:34:02.406 365 11641.40 304.65 56557.98 88888.00 2022-12-31 12:34:02.906 365 11640.88 304.57 56558.24 88888.00 2022-12-31 12:34:03.406 365 11640.58 304.45 56558.46 88888.00 2022-12-31 12:34:03.906 365 11640.10 304.36 56558.63 88888.00 2022-12-31 12:34:04.406 365 11639.77 304.30 56558.85 88888.00 2022-12-31 12:34:04.906 365 11639.41 304.21 56559.09 88888.00 2022-12-31 12:34:05.406 365 11638.97 304.17 56559.35 88888.00 2022-12-31 12:34:05.906 365 11638.65 304.10 56559.60 88888.00 2022-12-31 12:34:06.406 365 11638.13 304.04 56559.87 88888.00 2022-12-31 12:34:06.906 365 11637.86 304.01 56560.11 88888.00 2022-12-31 12:34:07.406 365 11637.44 303.95 56560.37 88888.00 2022-12-31 12:34:07.906 365 11637.10 303.96 56560.63 88888.00 2022-12-31 12:34:08.406 365 11636.85 303.89 56560.78 88888.00 2022-12-31 12:34:08.906 365 11636.52 303.89 56561.00 88888.00 2022-12-31 12:34:09.406 365 11636.36 303.85 56561.16 88888.00 2022-12-31 12:34:09.906 365 11636.03 303.75 56561.25 88888.00 2022-12-31 12:34:10.406 365 11635.89 303.77 56561.33 88888.00 2022-12-31 12:34:10.906 365 11635.80 303.73 56561.38 88888.00 2022-12-31 12:34:11.406 365 11635.64 303.72 56561.46 88888.00 2022-12-31 12:34:11.906 365 11635.60 303.69 56561.47 88888.00 2022-12-31 12:34:12.406 365 11635.32 303.62 56561.48 88888.00 2022-12-31 12:34:13.406 365 11635.31 303.47 56561.38 88888.00 2022-12-31 12:34:13.906 365 11635.45 303.47 56561.33 88888.00 2022-12-31 12:34:14.406 365 11635.62 303.35 56561.16 88888.00 2022-12-31 12:34:14.906 365 11635.70 303.25 56560.95 88888.00 2022-12-31 12:34:15.406 365 11635.86 303.11 56560.75 88888.00 2022-12-31 12:34:15.906 365 11635.85 302.92 56560.45 88888.00 2022-12-31 12:34:16.406 365 11635.99 302.79 56560.22 88888.00 2022-12-31 12:34:16.906 365 11636.15 302.67 56559.96 88888.00 2022-12-31 12:34:17.406 365 11636.19 302.53 56559.70 88888.00 2022-12-31 12:34:17.906 365 11636.32 302.31 56559.41 88888.00 2022-12-31 12:34:18.406 365 11636.32 302.09 56559.13 88888.00 2022-12-31 12:34:18.906 365 11636.39 301.96 56558.88 88888.00 2022-12-31 12:34:19.406 365 11636.48 301.74 56558.58 88888.00 2022-12-31 12:34:19.906 365 11636.53 301.54 56558.34 88888.00 2022-12-31 12:34:20.406 365 11636.71 301.37 56558.16 88888.00 2022-12-31 12:34:20.906 365 11636.68 301.11 56557.91 88888.00 2022-12-31 12:34:21.406 365 11636.83 300.93 56557.71 88888.00 2022-12-31 12:34:21.906 365 11636.83 300.75 56557.55 88888.00 2022-12-31 12:34:22.406 365 11636.82 300.55 56557.40 88888.00 2022-12-31 12:34:23.406 365 11636.76 300.04 56557.09 88888.00 2022-12-31 12:34:23.906 365 11636.82 299.82 56557.03 88888.00 2022-12-31 12:34:24.406 365 11636.73 299.53 56556.96 88888.00 2022-12-31 12:34:24.906 365 11636.68 299.30 56556.84 88888.00 2022-12-31 12:34:25.406 365 11636.62 299.06 56556.73 88888.00 2022-12-31 12:34:25.906 365 11636.39 298.92 56556.71 88888.00 2022-12-31 12:34:26.406 365 11636.34 298.64 56556.64 88888.00 2022-12-31 12:34:26.906 365 11636.13 298.38 56556.57 88888.00 2022-12-31 12:34:27.406 365 11636.07 298.18 56556.49 88888.00 2022-12-31 12:34:27.906 365 11636.04 297.87 56556.44 88888.00 2022-12-31 12:34:28.406 365 11635.85 297.60 56556.46 88888.00 2022-12-31 12:34:28.906 365 11635.74 297.27 56556.44 88888.00 2022-12-31 12:34:29.406 365 11635.39 296.94 56556.40 88888.00 2022-12-31 12:34:29.906 365 11635.30 296.65 56556.39 88888.00 2022-12-31 12:34:30.406 365 11635.01 296.25 56556.35 88888.00 2022-12-31 12:34:30.906 365 11634.73 295.97 56556.34 88888.00 2022-12-31 12:34:31.406 365 11634.50 295.65 56556.33 88888.00 2022-12-31 12:34:31.906 365 11634.14 295.28 56556.33 88888.00 2022-12-31 12:34:32.406 365 11633.95 294.91 56556.31 88888.00 2022-12-31 12:34:32.906 365 11633.56 294.51 56556.24 88888.00 2022-12-31 12:34:33.406 365 11633.25 294.21 56556.25 88888.00 2022-12-31 12:34:33.906 365 11632.94 293.79 56556.26 88888.00 2022-12-31 12:34:34.406 365 11632.51 293.36 56556.22 88888.00 2022-12-31 12:34:34.906 365 11632.23 293.00 56556.14 88888.00 2022-12-31 12:34:35.406 365 11631.76 292.61 56556.09 88888.00 2022-12-31 12:34:35.906 365 11631.43 292.22 56556.03 88888.00 2022-12-31 12:34:36.406 365 11631.07 291.82 56556.00 88888.00 2022-12-31 12:34:36.906 365 11630.66 291.52 56556.03 88888.00 2022-12-31 12:34:37.406 365 11630.40 291.21 56556.01 88888.00 2022-12-31 12:34:37.906 365 11629.90 290.82 56556.03 88888.00 2022-12-31 12:34:38.406 365 11629.60 290.53 56556.07 88888.00 2022-12-31 12:34:38.906 365 11629.19 290.21 56556.13 88888.00 2022-12-31 12:34:39.406 365 11628.84 289.93 56556.21 88888.00 2022-12-31 12:34:39.906 365 11628.47 289.64 56556.26 88888.00 2022-12-31 12:34:40.406 365 11628.01 289.39 56556.37 88888.00 2022-12-31 12:34:40.906 365 11627.66 289.16 56556.50 88888.00 2022-12-31 12:34:41.406 365 11627.16 288.92 56556.66 88888.00 2022-12-31 12:34:41.906 365 11626.82 288.75 56556.79 88888.00 2022-12-31 12:34:42.406 365 11626.52 288.51 56556.96 88888.00 2022-12-31 12:34:42.906 365 11626.13 288.32 56557.05 88888.00 2022-12-31 12:34:43.406 365 11625.84 288.12 56557.17 88888.00 2022-12-31 12:34:43.906 365 11625.43 287.91 56557.31 88888.00 2022-12-31 12:34:44.406 365 11625.20 287.75 56557.48 88888.00 2022-12-31 12:34:44.906 365 11624.88 287.48 56557.63 88888.00 2022-12-31 12:34:45.406 365 11624.47 287.30 56557.79 88888.00 2022-12-31 12:34:45.906 365 11624.16 287.23 56557.97 88888.00 2022-12-31 12:34:46.406 365 11623.63 287.13 56558.18 88888.00 2022-12-31 12:34:46.906 365 11623.25 286.89 56558.36 88888.00 2022-12-31 12:34:47.406 365 11622.77 286.68 56558.50 88888.00 2022-12-31 12:34:47.906 365 11622.38 286.54 56558.63 88888.00 2022-12-31 12:34:48.406 365 11622.14 286.30 56558.66 88888.00 2022-12-31 12:34:48.906 365 11621.74 286.17 56558.84 88888.00 2022-12-31 12:34:49.406 365 11621.51 286.05 56559.00 88888.00 2022-12-31 12:34:49.906 365 11621.02 285.87 56559.14 88888.00 2022-12-31 12:34:50.406 365 11620.69 285.78 56559.25 88888.00 2022-12-31 12:34:50.906 365 11620.38 285.65 56559.33 88888.00 2022-12-31 12:34:51.406 365 11620.03 285.50 56559.47 88888.00 2022-12-31 12:34:51.906 365 11619.79 285.31 56559.58 88888.00 2022-12-31 12:34:52.406 365 11619.37 285.17 56559.64 88888.00 2022-12-31 12:34:52.906 365 11619.08 285.15 56559.74 88888.00 2022-12-31 12:34:53.407 365 11618.78 285.08 56559.86 88888.00 2022-12-31 12:34:53.907 365 11618.47 284.99 56559.97 88888.00 2022-12-31 12:34:54.907 365 11617.73 284.76 56560.12 88888.00 2022-12-31 12:34:55.407 365 11617.49 284.75 56560.18 88888.00 2022-12-31 12:34:55.907 365 11617.09 284.69 56560.23 88888.00 2022-12-31 12:34:56.407 365 11616.83 284.76 56560.30 88888.00 2022-12-31 12:34:56.907 365 11616.60 284.63 56560.35 88888.00 2022-12-31 12:34:57.407 365 11616.24 284.54 56560.43 88888.00 2022-12-31 12:34:57.907 365 11616.04 284.47 56560.48 88888.00 2022-12-31 12:34:58.407 365 11615.71 284.41 56560.48 88888.00 2022-12-31 12:34:58.907 365 11615.55 284.29 56560.51 88888.00 2022-12-31 12:34:59.407 365 11615.21 284.16 56560.63 88888.00 2022-12-31 12:34:59.907 365 11614.85 284.11 56560.74 88888.00 2022-12-31 12:35:00.407 365 11614.66 283.99 56560.84 88888.00 2022-12-31 12:35:00.907 365 11614.28 283.92 56560.96 88888.00 2022-12-31 12:35:01.407 365 11614.01 283.89 56561.10 88888.00 2022-12-31 12:35:01.907 365 11613.59 283.81 56561.22 88888.00 2022-12-31 12:35:02.407 365 11613.39 283.75 56561.35 88888.00 2022-12-31 12:35:02.907 365 11613.20 283.70 56561.46 88888.00 2022-12-31 12:35:03.407 365 11612.80 283.58 56561.67 88888.00 2022-12-31 12:35:03.907 365 11612.66 283.43 56561.86 88888.00 2022-12-31 12:35:04.907 365 11612.02 283.29 56562.23 88888.00 2022-12-31 12:35:05.407 365 11611.79 283.21 56562.49 88888.00 2022-12-31 12:35:05.907 365 11611.38 283.09 56562.86 88888.00 2022-12-31 12:35:06.407 365 11611.05 283.02 56563.15 88888.00 2022-12-31 12:35:06.907 365 11610.70 282.91 56563.51 88888.00 2022-12-31 12:35:07.407 365 11610.46 282.91 56563.86 88888.00 2022-12-31 12:35:07.907 365 11610.26 282.88 56564.27 88888.00 2022-12-31 12:35:08.407 365 11610.02 282.88 56564.72 88888.00 2022-12-31 12:35:08.907 365 11609.87 282.85 56565.14 88888.00 2022-12-31 12:35:09.407 365 11609.44 282.85 56565.67 88888.00 2022-12-31 12:35:09.907 365 11609.14 282.91 56566.25 88888.00 2022-12-31 12:35:10.407 365 11608.76 282.90 56566.83 88888.00 2022-12-31 12:35:10.907 365 11608.55 282.94 56567.36 88888.00 2022-12-31 12:35:11.407 365 11608.35 283.02 56567.92 88888.00 2022-12-31 12:35:11.907 365 11607.98 283.11 56568.53 88888.00 2022-12-31 12:35:12.407 365 11607.76 283.18 56569.18 88888.00 2022-12-31 12:35:12.907 365 11607.47 283.27 56569.80 88888.00 2022-12-31 12:35:13.407 365 11607.28 283.47 56570.45 88888.00 2022-12-31 12:35:13.907 365 11607.03 283.63 56571.11 88888.00 2022-12-31 12:35:14.907 365 11606.66 283.87 56572.48 88888.00 2022-12-31 12:35:15.407 365 11606.32 284.03 56573.15 88888.00 2022-12-31 12:35:15.907 365 11606.13 284.22 56573.72 88888.00 2022-12-31 12:35:16.407 365 11605.77 284.44 56574.28 88888.00 2022-12-31 12:35:16.907 365 11605.48 284.63 56574.94 88888.00 2022-12-31 12:35:17.407 365 11605.33 284.75 56575.51 88888.00 2022-12-31 12:35:17.907 365 11605.01 284.91 56576.12 88888.00 2022-12-31 12:35:18.407 365 11604.83 285.11 56576.73 88888.00 2022-12-31 12:35:18.907 365 11604.37 285.28 56577.31 88888.00 2022-12-31 12:35:19.407 365 11604.09 285.45 56577.85 88888.00 2022-12-31 12:35:19.907 365 11603.87 285.59 56578.38 88888.00 2022-12-31 12:35:20.407 365 11603.54 285.78 56578.84 88888.00 2022-12-31 12:35:20.907 365 11603.38 285.87 56579.26 88888.00 2022-12-31 12:35:21.407 365 11603.02 286.00 56579.74 88888.00 2022-12-31 12:35:21.907 365 11602.91 286.18 56580.24 88888.00 2022-12-31 12:35:22.907 365 11602.37 286.58 56581.12 88888.00 2022-12-31 12:35:23.407 365 11602.13 286.73 56581.46 88888.00 2022-12-31 12:35:23.907 365 11601.75 286.91 56581.81 88888.00 2022-12-31 12:35:24.407 365 11601.57 287.03 56582.13 88888.00 2022-12-31 12:35:24.907 365 11601.09 287.22 56582.40 88888.00 2022-12-31 12:35:25.407 365 11600.84 287.49 56582.72 88888.00 2022-12-31 12:35:25.907 365 11600.75 287.68 56583.01 88888.00 2022-12-31 12:35:26.407 365 11600.47 287.88 56583.30 88888.00 2022-12-31 12:35:26.907 365 11600.32 288.14 56583.55 88888.00 2022-12-31 12:35:27.407 365 11600.05 288.31 56583.77 88888.00 2022-12-31 12:35:27.907 365 11599.90 288.57 56583.98 88888.00 2022-12-31 12:35:28.407 365 11599.73 288.80 56584.13 88888.00 2022-12-31 12:35:28.907 365 11599.53 289.10 56584.29 88888.00 2022-12-31 12:35:29.407 365 11599.50 289.36 56584.44 88888.00 2022-12-31 12:35:29.907 365 11599.22 289.65 56584.48 88888.00 2022-12-31 12:35:30.407 365 11599.07 289.98 56584.58 88888.00 2022-12-31 12:35:30.907 365 11598.86 290.23 56584.64 88888.00 2022-12-31 12:35:31.407 365 11598.88 290.63 56584.67 88888.00 2022-12-31 12:35:31.907 365 11598.86 290.95 56584.64 88888.00 2022-12-31 12:35:32.407 365 11598.72 291.30 56584.56 88888.00 2022-12-31 12:35:32.907 365 11598.74 291.65 56584.50 88888.00 2022-12-31 12:35:33.407 365 11598.54 291.97 56584.42 88888.00 2022-12-31 12:35:33.907 365 11598.49 292.33 56584.33 88888.00 2022-12-31 12:35:34.407 365 11598.49 292.65 56584.14 88888.00 2022-12-31 12:35:34.907 365 11598.40 292.99 56584.09 88888.00 2022-12-31 12:35:35.407 365 11598.44 293.34 56583.86 88888.00 2022-12-31 12:35:35.907 365 11598.27 293.59 56583.62 88888.00 2022-12-31 12:35:36.407 365 11598.34 293.89 56583.46 88888.00 2022-12-31 12:35:36.907 365 11598.31 294.13 56583.11 88888.00 2022-12-31 12:35:37.407 365 11598.37 294.42 56582.81 88888.00 2022-12-31 12:35:37.907 365 11598.47 294.68 56582.51 88888.00 2022-12-31 12:35:38.407 365 11598.37 294.88 56582.11 88888.00 2022-12-31 12:35:38.907 365 11598.52 295.06 56581.72 88888.00 2022-12-31 12:35:39.407 365 11598.48 295.15 56581.27 88888.00 2022-12-31 12:35:39.907 365 11598.63 295.31 56580.88 88888.00 2022-12-31 12:35:40.407 365 11598.69 295.42 56580.44 88888.00 2022-12-31 12:35:40.907 365 11598.70 295.64 56580.01 88888.00 2022-12-31 12:35:41.407 365 11598.89 295.78 56579.67 88888.00 2022-12-31 12:35:41.907 365 11598.97 295.93 56579.30 88888.00 2022-12-31 12:35:42.407 365 11599.17 296.14 56578.92 88888.00 2022-12-31 12:35:42.907 365 11599.31 296.32 56578.53 88888.00 2022-12-31 12:35:43.407 365 11599.43 296.47 56578.17 88888.00 2022-12-31 12:35:43.907 365 11599.67 296.55 56577.80 88888.00 2022-12-31 12:35:44.407 365 11599.79 296.69 56577.39 88888.00 2022-12-31 12:35:44.907 365 11600.09 296.86 56577.04 88888.00 2022-12-31 12:35:45.407 365 11600.15 296.98 56576.65 88888.00 2022-12-31 12:35:46.407 365 11600.68 297.30 56575.86 88888.00 2022-12-31 12:35:46.907 365 11600.91 297.41 56575.45 88888.00 2022-12-31 12:35:47.407 365 11601.23 297.60 56575.09 88888.00 2022-12-31 12:35:47.907 365 11601.38 297.70 56574.67 88888.00 2022-12-31 12:35:48.407 365 11601.67 297.84 56574.22 88888.00 2022-12-31 12:35:48.907 365 11601.94 297.91 56573.65 88888.00 2022-12-31 12:35:49.407 365 11602.23 298.05 56573.10 88888.00 2022-12-31 12:35:49.907 365 11602.62 298.11 56572.59 88888.00 2022-12-31 12:35:50.407 365 11602.84 298.22 56572.10 88888.00 2022-12-31 12:35:50.907 365 11603.21 298.38 56571.66 88888.00 2022-12-31 12:35:51.407 365 11603.47 298.42 56571.16 88888.00 2022-12-31 12:35:51.907 365 11603.68 298.52 56570.70 88888.00 2022-12-31 12:35:52.407 365 11604.01 298.63 56570.31 88888.00 2022-12-31 12:35:52.907 365 11604.25 298.63 56569.89 88888.00 2022-12-31 12:35:53.407 365 11604.65 298.70 56569.47 88888.00 2022-12-31 12:35:53.907 365 11604.83 298.80 56569.08 88888.00 2022-12-31 12:35:54.407 365 11605.07 298.92 56568.66 88888.00 2022-12-31 12:35:54.907 365 11605.36 298.96 56568.22 88888.00 2022-12-31 12:35:55.407 365 11605.57 299.07 56567.89 88888.00 2022-12-31 12:35:55.907 365 11605.91 299.13 56567.58 88888.00 2022-12-31 12:35:56.407 365 11606.06 299.19 56567.29 88888.00 2022-12-31 12:35:56.907 365 11606.39 299.26 56566.97 88888.00 2022-12-31 12:35:57.407 365 11606.58 299.30 56566.70 88888.00 2022-12-31 12:35:57.907 365 11606.81 299.36 56566.53 88888.00 2022-12-31 12:35:58.407 365 11607.06 299.45 56566.32 88888.00 2022-12-31 12:35:58.907 365 11607.09 299.54 56566.15 88888.00 2022-12-31 12:35:59.407 365 11607.37 299.65 56565.99 88888.00 2022-12-31 12:35:59.907 365 11607.52 299.72 56565.85 88888.00 2022-12-31 12:36:00.407 365 11607.78 299.80 56565.75 88888.00 2022-12-31 12:36:00.907 365 11607.94 299.81 56565.68 88888.00 2022-12-31 12:36:01.407 365 11608.03 299.88 56565.62 88888.00 2022-12-31 12:36:01.907 365 11608.27 299.98 56565.64 88888.00 2022-12-31 12:36:02.407 365 11608.29 300.05 56565.62 88888.00 2022-12-31 12:36:02.907 365 11608.51 300.12 56565.64 88888.00 2022-12-31 12:36:03.407 365 11608.60 300.16 56565.57 88888.00 2022-12-31 12:36:03.907 365 11608.69 300.26 56565.57 88888.00 2022-12-31 12:36:04.407 365 11608.90 300.33 56565.68 88888.00 2022-12-31 12:36:04.907 365 11608.97 300.46 56565.80 88888.00 2022-12-31 12:36:05.407 365 11609.18 300.62 56565.85 88888.00 2022-12-31 12:36:06.407 365 11609.32 300.77 56566.00 88888.00 2022-12-31 12:36:06.907 365 11609.49 300.90 56566.04 88888.00 2022-12-31 12:36:07.407 365 11609.50 301.04 56566.10 88888.00 2022-12-31 12:36:07.907 365 11609.63 301.09 56566.22 88888.00 2022-12-31 12:36:08.407 365 11609.57 301.13 56566.29 88888.00 2022-12-31 12:36:08.907 365 11609.60 301.27 56566.36 88888.00 2022-12-31 12:36:09.407 365 11609.58 301.31 56566.38 88888.00 2022-12-31 12:36:09.907 365 11609.54 301.48 56566.41 88888.00 2022-12-31 12:36:10.407 365 11609.65 301.49 56566.39 88888.00 2022-12-31 12:36:10.907 365 11609.54 301.59 56566.40 88888.00 2022-12-31 12:36:11.407 365 11609.63 301.79 56566.33 88888.00 2022-12-31 12:36:11.907 365 11609.60 301.90 56566.28 88888.00 2022-12-31 12:36:12.407 365 11609.66 302.04 56566.25 88888.00 2022-12-31 12:36:12.907 365 11609.77 302.08 56566.15 88888.00 2022-12-31 12:36:13.407 365 11609.79 302.19 56566.04 88888.00 2022-12-31 12:36:13.907 365 11609.99 302.26 56565.94 88888.00 2022-12-31 12:36:14.407 365 11609.92 302.29 56565.81 88888.00 2022-12-31 12:36:14.907 365 11609.95 302.29 56565.67 88888.00 2022-12-31 12:36:15.407 365 11610.02 302.31 56565.50 88888.00 2022-12-31 12:36:16.407 365 11610.16 302.47 56565.16 88888.00 2022-12-31 12:36:16.907 365 11610.16 302.60 56564.97 88888.00 2022-12-31 12:36:17.407 365 11610.27 302.75 56564.84 88888.00 2022-12-31 12:36:17.907 365 11610.32 302.81 56564.65 88888.00 2022-12-31 12:36:18.407 365 11610.39 302.93 56564.50 88888.00 2022-12-31 12:36:18.907 365 11610.55 303.00 56564.35 88888.00 2022-12-31 12:36:19.407 365 11610.44 303.07 56564.23 88888.00 2022-12-31 12:36:19.907 365 11610.64 303.20 56564.13 88888.00 2022-12-31 12:36:20.407 365 11610.68 303.28 56564.00 88888.00 2022-12-31 12:36:20.907 365 11610.88 303.49 56563.84 88888.00 2022-12-31 12:36:21.407 365 11611.07 303.58 56563.83 88888.00 2022-12-31 12:36:21.907 365 11611.27 303.73 56563.83 88888.00 2022-12-31 12:36:22.407 365 11611.58 303.92 56563.76 88888.00 2022-12-31 12:36:22.907 365 11611.66 304.04 56563.71 88888.00 2022-12-31 12:36:23.407 365 11611.90 304.21 56563.66 88888.00 2022-12-31 12:36:23.907 365 11612.11 304.26 56563.62 88888.00 2022-12-31 12:36:24.407 365 11612.25 304.38 56563.58 88888.00 2022-12-31 12:36:24.907 365 11612.56 304.48 56563.56 88888.00 2022-12-31 12:36:25.407 365 11612.59 304.58 56563.47 88888.00 2022-12-31 12:36:25.907 365 11612.93 304.69 56563.41 88888.00 2022-12-31 12:36:26.407 365 11613.33 304.71 56563.38 88888.00 2022-12-31 12:36:26.907 365 11613.63 304.81 56563.33 88888.00 2022-12-31 12:36:27.407 365 11613.85 304.85 56563.31 88888.00 2022-12-31 12:36:27.907 365 11613.97 304.97 56563.30 88888.00 2022-12-31 12:36:28.407 365 11614.30 304.97 56563.26 88888.00 2022-12-31 12:36:28.907 365 11614.50 304.94 56563.17 88888.00 2022-12-31 12:36:29.407 365 11614.89 304.99 56563.11 88888.00 2022-12-31 12:36:29.907 365 11615.32 305.04 56562.96 88888.00 2022-12-31 12:36:30.407 365 11615.63 305.17 56562.79 88888.00 2022-12-31 12:36:30.907 365 11616.06 305.24 56562.61 88888.00 2022-12-31 12:36:31.407 365 11616.42 305.21 56562.38 88888.00 2022-12-31 12:36:31.907 365 11616.95 305.25 56562.25 88888.00 2022-12-31 12:36:32.407 365 11617.39 305.22 56562.05 88888.00 2022-12-31 12:36:32.907 365 11617.85 305.23 56561.87 88888.00 2022-12-31 12:36:33.407 365 11618.40 305.23 56561.64 88888.00 2022-12-31 12:36:33.907 365 11618.77 305.23 56561.40 88888.00 2022-12-31 12:36:34.407 365 11619.31 305.42 56561.18 88888.00 2022-12-31 12:36:34.907 365 11619.77 305.58 56560.96 88888.00 2022-12-31 12:36:35.407 365 11620.23 305.66 56560.80 88888.00 2022-12-31 12:36:35.907 365 11620.70 305.62 56560.61 88888.00 2022-12-31 12:36:36.407 365 11621.11 305.74 56560.47 88888.00 2022-12-31 12:36:36.907 365 11621.67 305.80 56560.35 88888.00 2022-12-31 12:36:37.407 365 11621.98 305.87 56560.22 88888.00 2022-12-31 12:36:37.907 365 11622.55 306.04 56560.06 88888.00 2022-12-31 12:36:38.407 365 11622.97 306.11 56559.91 88888.00 2022-12-31 12:36:38.907 365 11623.30 306.28 56559.79 88888.00 2022-12-31 12:36:39.407 365 11623.82 306.41 56559.64 88888.00 2022-12-31 12:36:39.907 365 11624.19 306.53 56559.42 88888.00 2022-12-31 12:36:40.407 365 11624.67 306.75 56559.34 88888.00 2022-12-31 12:36:40.907 365 11625.05 306.81 56559.17 88888.00 2022-12-31 12:36:41.408 365 11625.47 306.91 56558.98 88888.00 2022-12-31 12:36:41.908 365 11625.94 306.98 56558.82 88888.00 2022-12-31 12:36:42.408 365 11626.30 307.09 56558.63 88888.00 2022-12-31 12:36:42.908 365 11626.83 307.20 56558.45 88888.00 2022-12-31 12:36:43.408 365 11627.22 307.21 56558.18 88888.00 2022-12-31 12:36:43.908 365 11627.60 307.39 56557.99 88888.00 2022-12-31 12:36:44.408 365 11628.01 307.48 56557.84 88888.00 2022-12-31 12:36:44.908 365 11628.30 307.54 56557.66 88888.00 2022-12-31 12:36:45.408 365 11628.76 307.51 56557.46 88888.00 2022-12-31 12:36:45.908 365 11628.90 307.68 56557.28 88888.00 2022-12-31 12:36:46.408 365 11629.27 307.81 56557.14 88888.00 2022-12-31 12:36:46.908 365 11629.59 307.82 56556.94 88888.00 2022-12-31 12:36:47.408 365 11629.89 307.88 56556.76 88888.00 2022-12-31 12:36:47.908 365 11630.35 307.90 56556.60 88888.00 2022-12-31 12:36:48.408 365 11630.65 308.04 56556.51 88888.00 2022-12-31 12:36:48.908 365 11631.06 308.15 56556.37 88888.00 2022-12-31 12:36:49.408 365 11631.29 308.26 56556.25 88888.00 2022-12-31 12:36:49.908 365 11631.60 308.48 56556.13 88888.00 2022-12-31 12:36:50.408 365 11631.94 308.64 56555.99 88888.00 2022-12-31 12:36:50.908 365 11632.14 308.76 56555.81 88888.00 2022-12-31 12:36:51.408 365 11632.58 308.89 56555.68 88888.00 2022-12-31 12:36:51.908 365 11632.84 308.99 56555.56 88888.00 2022-12-31 12:36:52.408 365 11633.18 309.25 56555.43 88888.00 2022-12-31 12:36:52.908 365 11633.51 309.36 56555.30 88888.00 2022-12-31 12:36:53.408 365 11633.78 309.48 56555.11 88888.00 2022-12-31 12:36:53.908 365 11634.19 309.72 56554.99 88888.00 2022-12-31 12:36:54.408 365 11634.44 309.88 56554.89 88888.00 2022-12-31 12:36:54.908 365 11634.83 310.12 56554.83 88888.00 2022-12-31 12:36:55.408 365 11635.16 310.20 56554.76 88888.00 2022-12-31 12:36:55.908 365 11635.45 310.39 56554.64 88888.00 2022-12-31 12:36:56.408 365 11635.87 310.56 56554.53 88888.00 2022-12-31 12:36:56.908 365 11636.18 310.64 56554.45 88888.00 2022-12-31 12:36:57.408 365 11636.69 310.75 56554.35 88888.00 2022-12-31 12:36:57.908 365 11637.09 310.91 56554.20 88888.00 2022-12-31 12:36:58.408 365 11637.50 311.09 56554.07 88888.00 2022-12-31 12:36:58.908 365 11638.00 311.27 56553.99 88888.00 2022-12-31 12:36:59.408 365 11638.27 311.50 56553.90 88888.00 2022-12-31 12:36:59.908 365 11638.78 311.63 56553.74 88888.00 2022-12-31 12:37:00.408 365 11639.07 311.78 56553.64 88888.00 2022-12-31 12:37:00.908 365 11639.55 311.96 56553.61 88888.00 2022-12-31 12:37:01.408 365 11639.95 312.06 56553.50 88888.00 2022-12-31 12:37:01.908 365 11640.32 312.17 56553.36 88888.00 2022-12-31 12:37:02.408 365 11640.92 312.25 56553.14 88888.00 2022-12-31 12:37:02.908 365 11641.33 312.40 56552.97 88888.00 2022-12-31 12:37:03.408 365 11641.85 312.56 56552.81 88888.00 2022-12-31 12:37:03.908 365 11642.23 312.63 56552.64 88888.00 2022-12-31 12:37:04.408 365 11642.70 312.75 56552.48 88888.00 2022-12-31 12:37:04.908 365 11643.19 312.87 56552.27 88888.00 2022-12-31 12:37:05.408 365 11643.57 313.01 56552.13 88888.00 2022-12-31 12:37:05.908 365 11644.13 313.11 56552.00 88888.00 2022-12-31 12:37:06.408 365 11644.49 313.15 56551.83 88888.00 2022-12-31 12:37:06.908 365 11644.94 313.29 56551.69 88888.00 2022-12-31 12:37:07.408 365 11645.39 313.48 56551.58 88888.00 2022-12-31 12:37:07.908 365 11645.65 313.58 56551.50 88888.00 2022-12-31 12:37:08.408 365 11646.11 313.66 56551.43 88888.00 2022-12-31 12:37:08.908 365 11646.42 313.74 56551.30 88888.00 2022-12-31 12:37:09.408 365 11646.82 313.95 56551.21 88888.00 2022-12-31 12:37:09.908 365 11647.16 314.04 56551.12 88888.00 2022-12-31 12:37:10.408 365 11647.32 314.07 56551.00 88888.00 2022-12-31 12:37:10.908 365 11647.59 314.10 56550.94 88888.00 2022-12-31 12:37:11.408 365 11647.75 314.14 56550.86 88888.00 2022-12-31 12:37:11.908 365 11648.10 314.22 56550.89 88888.00 2022-12-31 12:37:12.408 365 11648.34 314.23 56550.87 88888.00 2022-12-31 12:37:12.908 365 11648.54 314.31 56550.83 88888.00 2022-12-31 12:37:13.408 365 11648.83 314.33 56550.85 88888.00 2022-12-31 12:37:13.908 365 11648.97 314.35 56550.89 88888.00 2022-12-31 12:37:14.408 365 11649.31 314.43 56550.94 88888.00 2022-12-31 12:37:14.908 365 11649.46 314.42 56550.95 88888.00 2022-12-31 12:37:15.408 365 11649.62 314.47 56550.99 88888.00 2022-12-31 12:37:15.908 365 11649.88 314.51 56551.04 88888.00 2022-12-31 12:37:16.408 365 11650.03 314.60 56551.12 88888.00 2022-12-31 12:37:16.908 365 11650.35 314.67 56551.23 88888.00 2022-12-31 12:37:17.408 365 11650.45 314.69 56551.27 88888.00 2022-12-31 12:37:17.908 365 11650.68 314.76 56551.36 88888.00 2022-12-31 12:37:18.408 365 11650.88 314.76 56551.49 88888.00 2022-12-31 12:37:18.908 365 11651.04 314.90 56551.59 88888.00 2022-12-31 12:37:19.408 365 11651.33 315.03 56551.76 88888.00 2022-12-31 12:37:19.908 365 11651.50 315.15 56552.00 88888.00 2022-12-31 12:37:20.408 365 11651.89 315.25 56552.27 88888.00 2022-12-31 12:37:20.908 365 11652.06 315.36 56552.48 88888.00 2022-12-31 12:37:21.408 365 11652.25 315.51 56552.75 88888.00 2022-12-31 12:37:21.908 365 11652.55 315.64 56553.10 88888.00 2022-12-31 12:37:22.408 365 11652.59 315.74 56553.43 88888.00 2022-12-31 12:37:22.908 365 11652.90 315.87 56553.70 88888.00 2022-12-31 12:37:23.408 365 11653.11 315.98 56554.00 88888.00 2022-12-31 12:37:23.908 365 11653.25 316.15 56554.35 88888.00 2022-12-31 12:37:24.408 365 11653.50 316.21 56554.71 88888.00 2022-12-31 12:37:24.908 365 11653.55 316.34 56555.09 88888.00 2022-12-31 12:37:25.408 365 11653.64 316.51 56555.51 88888.00 2022-12-31 12:37:25.908 365 11653.76 316.61 56555.87 88888.00 2022-12-31 12:37:26.408 365 11654.03 316.76 56556.18 88888.00 2022-12-31 12:37:26.908 365 11654.15 316.88 56556.54 88888.00 2022-12-31 12:37:27.408 365 11654.18 316.98 56556.85 88888.00 2022-12-31 12:37:27.908 365 11654.36 317.02 56557.10 88888.00 2022-12-31 12:37:28.408 365 11654.33 317.08 56557.30 88888.00 2022-12-31 12:37:28.908 365 11654.46 317.20 56557.57 88888.00 2022-12-31 12:37:29.408 365 11654.57 317.27 56557.86 88888.00 2022-12-31 12:37:29.908 365 11654.63 317.43 56558.17 88888.00 2022-12-31 12:37:30.408 365 11654.80 317.56 56558.40 88888.00 2022-12-31 12:37:30.908 365 11654.87 317.66 56558.69 88888.00 2022-12-31 12:37:31.408 365 11655.10 317.76 56558.84 88888.00 2022-12-31 12:37:31.908 365 11655.19 317.84 56558.90 88888.00 2022-12-31 12:37:32.408 365 11655.33 317.95 56559.11 88888.00 2022-12-31 12:37:32.908 365 11655.59 318.08 56559.27 88888.00 2022-12-31 12:37:33.408 365 11655.64 318.21 56559.28 88888.00 2022-12-31 12:37:33.908 365 11655.88 318.31 56559.48 88888.00 2022-12-31 12:37:34.408 365 11655.94 318.36 56559.41 88888.00 2022-12-31 12:37:34.908 365 11656.12 318.42 56559.58 88888.00 2022-12-31 12:37:35.408 365 11656.28 318.49 56559.45 88888.00 2022-12-31 12:37:35.908 365 11656.40 318.63 56559.58 88888.00 2022-12-31 12:37:36.408 365 11656.61 318.69 56559.40 88888.00 2022-12-31 12:37:36.908 365 11656.63 318.68 56559.42 88888.00 2022-12-31 12:37:37.408 365 11656.86 318.72 56559.22 88888.00 2022-12-31 12:37:37.908 365 11656.96 318.63 56559.26 88888.00 2022-12-31 12:37:38.408 365 11657.06 318.60 56559.13 88888.00 2022-12-31 12:37:38.908 365 11657.26 318.59 56559.01 88888.00 2022-12-31 12:37:39.408 365 11657.32 318.56 56558.97 88888.00 2022-12-31 12:37:39.908 365 11657.52 318.53 56558.74 88888.00 2022-12-31 12:37:40.408 365 11657.58 318.44 56558.64 88888.00 2022-12-31 12:37:40.908 365 11657.68 318.44 56558.53 88888.00 2022-12-31 12:37:41.408 365 11657.86 318.35 56558.46 88888.00 2022-12-31 12:37:41.908 365 11657.81 318.29 56558.49 88888.00 2022-12-31 12:37:42.408 365 11657.94 318.23 56558.45 88888.00 2022-12-31 12:37:42.908 365 11657.96 318.21 56558.39 88888.00 2022-12-31 12:37:43.408 365 11658.16 318.08 56558.44 88888.00 2022-12-31 12:37:43.908 365 11658.31 317.92 56558.56 88888.00 2022-12-31 12:37:44.408 365 11658.31 317.89 56558.64 88888.00 2022-12-31 12:37:44.908 365 11658.41 317.87 56558.77 88888.00 2022-12-31 12:37:45.408 365 11658.28 317.76 56559.00 88888.00 2022-12-31 12:37:45.908 365 11658.35 317.69 56559.11 88888.00 2022-12-31 12:37:46.408 365 11658.34 317.56 56559.26 88888.00 2022-12-31 12:37:46.908 365 11658.31 317.48 56559.52 88888.00 2022-12-31 12:37:47.408 365 11658.30 317.36 56559.73 88888.00 2022-12-31 12:37:47.908 365 11658.18 317.32 56559.86 88888.00 2022-12-31 12:37:48.408 365 11658.21 317.28 56560.15 88888.00 2022-12-31 12:37:48.908 365 11658.15 317.17 56560.25 88888.00 2022-12-31 12:37:49.408 365 11658.13 317.06 56560.52 88888.00 2022-12-31 12:37:49.908 365 11658.14 316.92 56560.67 88888.00 2022-12-31 12:37:50.408 365 11657.97 316.78 56560.78 88888.00 2022-12-31 12:37:50.908 365 11657.94 316.65 56561.00 88888.00 2022-12-31 12:37:51.408 365 11657.68 316.51 56561.06 88888.00 2022-12-31 12:37:51.908 365 11657.69 316.40 56561.37 88888.00 2022-12-31 12:37:52.408 365 11657.72 316.21 56561.40 88888.00 2022-12-31 12:37:52.908 365 11657.62 316.12 56561.63 88888.00 2022-12-31 12:37:53.408 365 11657.53 315.99 56561.73 88888.00 2022-12-31 12:37:53.908 365 11657.40 315.90 56561.79 88888.00 2022-12-31 12:37:54.408 365 11657.49 315.74 56561.96 88888.00 2022-12-31 12:37:54.908 365 11657.38 315.64 56561.89 88888.00 2022-12-31 12:37:55.408 365 11657.34 315.56 56562.03 88888.00 2022-12-31 12:37:55.908 365 11657.38 315.46 56561.96 88888.00 2022-12-31 12:37:56.408 365 11657.35 315.31 56561.95 88888.00 2022-12-31 12:37:56.908 365 11657.48 315.28 56562.03 88888.00 2022-12-31 12:37:57.408 365 11657.45 315.16 56561.92 88888.00 2022-12-31 12:37:57.908 365 11657.48 315.08 56561.87 88888.00 2022-12-31 12:37:58.408 365 11657.46 315.02 56561.86 88888.00 2022-12-31 12:37:58.908 365 11657.21 314.94 56561.77 88888.00 2022-12-31 12:37:59.408 365 11657.27 314.89 56561.76 88888.00 2022-12-31 12:37:59.908 365 11657.18 314.83 56561.74 88888.00 2022-12-31 12:38:00.408 365 11657.27 314.79 56561.69 88888.00 2022-12-31 12:38:00.908 365 11657.26 314.74 56561.57 88888.00 2022-12-31 12:38:01.408 365 11657.27 314.78 56561.53 88888.00 2022-12-31 12:38:01.908 365 11657.37 314.58 56561.40 88888.00 2022-12-31 12:38:02.408 365 11657.25 314.51 56561.22 88888.00 2022-12-31 12:38:02.908 365 11657.40 314.43 56561.07 88888.00 2022-12-31 12:38:03.408 365 11657.31 314.28 56560.84 88888.00 2022-12-31 12:38:03.908 365 11657.30 314.34 56560.67 88888.00 2022-12-31 12:38:04.408 365 11657.35 314.26 56560.51 88888.00 2022-12-31 12:38:04.908 365 11657.24 314.13 56560.32 88888.00 2022-12-31 12:38:05.408 365 11657.28 314.00 56560.09 88888.00 2022-12-31 12:38:05.908 365 11657.26 313.83 56559.87 88888.00 2022-12-31 12:38:06.408 365 11657.40 313.77 56559.65 88888.00 2022-12-31 12:38:06.908 365 11657.45 313.65 56559.38 88888.00 2022-12-31 12:38:07.908 365 11657.61 313.31 56558.96 88888.00 2022-12-31 12:38:08.408 365 11657.61 313.18 56558.70 88888.00 2022-12-31 12:38:08.908 365 11657.68 313.09 56558.40 88888.00 2022-12-31 12:38:09.408 365 11657.72 312.92 56558.16 88888.00 2022-12-31 12:38:09.908 365 11657.82 312.81 56557.85 88888.00 2022-12-31 12:38:10.408 365 11658.00 312.60 56557.59 88888.00 2022-12-31 12:38:10.908 365 11658.02 312.37 56557.33 88888.00 2022-12-31 12:38:11.408 365 11658.20 312.22 56557.08 88888.00 2022-12-31 12:38:11.908 365 11658.21 311.97 56556.85 88888.00 2022-12-31 12:38:12.408 365 11658.35 311.78 56556.66 88888.00 2022-12-31 12:38:12.908 365 11658.45 311.51 56556.44 88888.00 2022-12-31 12:38:13.408 365 11658.51 311.25 56556.26 88888.00 2022-12-31 12:38:13.908 365 11658.67 311.04 56556.14 88888.00 2022-12-31 12:38:14.408 365 11658.60 310.82 56556.03 88888.00 2022-12-31 12:38:14.908 365 11658.71 310.61 56555.96 88888.00 2022-12-31 12:38:15.408 365 11658.77 310.38 56555.87 88888.00 2022-12-31 12:38:15.908 365 11658.76 310.13 56555.82 88888.00 2022-12-31 12:38:16.408 365 11658.85 309.89 56555.87 88888.00 2022-12-31 12:38:16.908 365 11658.73 309.65 56555.88 88888.00 2022-12-31 12:38:17.908 365 11658.73 309.23 56556.07 88888.00 2022-12-31 12:38:18.408 365 11658.71 309.04 56556.24 88888.00 2022-12-31 12:38:18.908 365 11658.71 308.78 56556.39 88888.00 2022-12-31 12:38:19.408 365 11658.51 308.55 56556.58 88888.00 2022-12-31 12:38:19.908 365 11658.55 308.32 56556.79 88888.00 2022-12-31 12:38:20.408 365 11658.31 308.04 56557.02 88888.00 2022-12-31 12:38:20.908 365 11658.21 307.82 56557.28 88888.00 2022-12-31 12:38:21.408 365 11658.09 307.61 56557.53 88888.00 2022-12-31 12:38:21.908 365 11657.79 307.32 56557.84 88888.00 2022-12-31 12:38:22.408 365 11657.65 307.03 56558.08 88888.00 2022-12-31 12:38:22.908 365 11657.33 306.82 56558.37 88888.00 2022-12-31 12:38:23.408 365 11657.16 306.67 56558.70 88888.00 2022-12-31 12:38:23.908 365 11656.93 306.33 56558.95 88888.00 2022-12-31 12:38:24.408 365 11656.69 306.08 56559.23 88888.00 2022-12-31 12:38:24.908 365 11656.49 305.85 56559.51 88888.00 2022-12-31 12:38:25.408 365 11656.02 305.62 56559.84 88888.00 2022-12-31 12:38:25.908 365 11655.80 305.43 56560.18 88888.00 2022-12-31 12:38:26.408 365 11655.39 305.25 56560.52 88888.00 2022-12-31 12:38:26.908 365 11655.05 305.03 56560.93 88888.00 2022-12-31 12:38:27.408 365 11654.74 304.67 56561.22 88888.00 2022-12-31 12:38:27.908 365 11654.31 304.42 56561.51 88888.00 2022-12-31 12:38:28.408 365 11654.00 304.20 56561.80 88888.00 2022-12-31 12:38:28.908 365 11653.61 303.96 56562.02 88888.00 2022-12-31 12:38:29.408 365 11653.23 303.68 56562.22 88888.00 2022-12-31 12:38:29.908 365 11652.85 303.36 56562.40 88888.00 2022-12-31 12:38:30.408 365 11652.38 303.08 56562.54 88888.00 2022-12-31 12:38:30.908 365 11652.04 302.78 56562.68 88888.00 2022-12-31 12:38:31.408 365 11651.56 302.51 56562.80 88888.00 2022-12-31 12:38:31.908 365 11651.20 302.31 56562.91 88888.00 2022-12-31 12:38:32.408 365 11650.78 302.00 56563.02 88888.00 2022-12-31 12:38:32.909 365 11650.32 301.75 56563.12 88888.00 2022-12-31 12:38:33.409 365 11649.94 301.44 56563.15 88888.00 2022-12-31 12:38:33.909 365 11649.39 301.13 56563.21 88888.00 2022-12-31 12:38:34.409 365 11649.07 300.88 56563.30 88888.00 2022-12-31 12:38:34.909 365 11648.63 300.62 56563.33 88888.00 2022-12-31 12:38:35.909 365 11647.90 300.09 56563.38 88888.00 2022-12-31 12:38:36.409 365 11647.53 299.87 56563.43 88888.00 2022-12-31 12:38:36.909 365 11647.26 299.60 56563.43 88888.00 2022-12-31 12:38:37.409 365 11646.82 299.36 56563.41 88888.00 2022-12-31 12:38:37.909 365 11646.55 299.20 56563.41 88888.00 2022-12-31 12:38:38.409 365 11646.23 298.98 56563.38 88888.00 2022-12-31 12:38:38.909 365 11645.87 298.75 56563.40 88888.00 2022-12-31 12:38:39.409 365 11645.69 298.57 56563.45 88888.00 2022-12-31 12:38:39.909 365 11645.30 298.30 56563.52 88888.00 2022-12-31 12:38:40.409 365 11645.12 298.10 56563.57 88888.00 2022-12-31 12:38:40.909 365 11644.76 297.95 56563.60 88888.00 2022-12-31 12:38:41.409 365 11644.46 297.78 56563.66 88888.00 2022-12-31 12:38:41.909 365 11644.25 297.60 56563.85 88888.00 2022-12-31 12:38:42.409 365 11643.91 297.43 56563.97 88888.00 2022-12-31 12:38:42.909 365 11643.76 297.27 56564.09 88888.00 2022-12-31 12:38:43.409 365 11643.36 297.13 56564.23 88888.00 2022-12-31 12:38:43.909 365 11643.10 297.00 56564.40 88888.00 2022-12-31 12:38:44.409 365 11642.85 296.81 56564.53 88888.00 2022-12-31 12:38:44.909 365 11642.53 296.69 56564.66 88888.00 2022-12-31 12:38:45.909 365 11642.02 296.40 56564.95 88888.00 2022-12-31 12:38:46.409 365 11641.83 296.23 56565.11 88888.00 2022-12-31 12:38:46.909 365 11641.54 296.04 56565.30 88888.00 2022-12-31 12:38:47.409 365 11641.27 295.93 56565.51 88888.00 2022-12-31 12:38:47.909 365 11641.02 295.69 56565.63 88888.00 2022-12-31 12:38:48.409 365 11640.63 295.47 56565.74 88888.00 2022-12-31 12:38:48.909 365 11640.42 295.36 56565.91 88888.00 2022-12-31 12:38:49.409 365 11640.07 295.11 56566.04 88888.00 2022-12-31 12:38:49.909 365 11639.80 294.94 56566.23 88888.00 2022-12-31 12:38:50.409 365 11639.44 294.69 56566.34 88888.00 2022-12-31 12:38:50.909 365 11639.00 294.50 56566.47 88888.00 2022-12-31 12:38:51.409 365 11638.77 294.27 56566.59 88888.00 2022-12-31 12:38:51.909 365 11638.35 293.99 56566.74 88888.00 2022-12-31 12:38:52.409 365 11638.12 293.76 56566.90 88888.00 2022-12-31 12:38:52.909 365 11637.86 293.52 56567.02 88888.00 2022-12-31 12:38:53.409 365 11637.52 293.31 56567.26 88888.00 2022-12-31 12:38:53.909 365 11637.24 293.05 56567.48 88888.00 2022-12-31 12:38:54.409 365 11636.85 292.84 56567.67 88888.00 2022-12-31 12:38:54.909 365 11636.55 292.60 56567.92 88888.00 2022-12-31 12:38:55.409 365 11636.08 292.37 56568.12 88888.00 2022-12-31 12:38:55.909 365 11635.76 292.18 56568.31 88888.00 2022-12-31 12:38:56.409 365 11635.48 291.95 56568.58 88888.00 2022-12-31 12:38:56.909 365 11635.02 291.68 56568.89 88888.00 2022-12-31 12:38:57.409 365 11634.74 291.49 56569.22 88888.00 2022-12-31 12:38:57.909 365 11634.32 291.27 56569.52 88888.00 2022-12-31 12:38:58.409 365 11633.93 291.09 56569.79 88888.00 2022-12-31 12:38:58.909 365 11633.58 290.83 56570.11 88888.00 2022-12-31 12:38:59.409 365 11633.15 290.62 56570.43 88888.00 2022-12-31 12:38:59.909 365 11632.85 290.46 56570.68 88888.00 2022-12-31 12:39:00.409 365 11632.40 290.22 56570.94 88888.00 2022-12-31 12:39:00.909 365 11632.09 290.04 56571.22 88888.00 2022-12-31 12:39:01.409 365 11631.66 289.77 56571.48 88888.00 2022-12-31 12:39:01.909 365 11631.21 289.57 56571.75 88888.00 2022-12-31 12:39:02.409 365 11630.87 289.41 56571.99 88888.00 2022-12-31 12:39:02.909 365 11630.38 289.27 56572.25 88888.00 2022-12-31 12:39:03.409 365 11630.03 289.10 56572.55 88888.00 2022-12-31 12:39:03.909 365 11629.58 288.90 56572.84 88888.00 2022-12-31 12:39:04.409 365 11629.08 288.76 56573.10 88888.00 2022-12-31 12:39:04.909 365 11628.63 288.49 56573.29 88888.00 2022-12-31 12:39:05.409 365 11628.09 288.39 56573.52 88888.00 2022-12-31 12:39:05.909 365 11627.64 288.22 56573.80 88888.00 2022-12-31 12:39:06.409 365 11627.15 288.07 56574.04 88888.00 2022-12-31 12:39:06.909 365 11626.74 288.00 56574.25 88888.00 2022-12-31 12:39:07.409 365 11626.26 287.80 56574.47 88888.00 2022-12-31 12:39:07.909 365 11625.75 287.67 56574.67 88888.00 2022-12-31 12:39:08.409 365 11625.34 287.47 56574.86 88888.00 2022-12-31 12:39:08.909 365 11624.82 287.30 56575.07 88888.00 2022-12-31 12:39:09.409 365 11624.45 287.22 56575.27 88888.00 2022-12-31 12:39:09.909 365 11623.92 287.01 56575.46 88888.00 2022-12-31 12:39:10.409 365 11623.49 286.92 56575.66 88888.00 2022-12-31 12:39:10.909 365 11623.11 286.73 56575.92 88888.00 2022-12-31 12:39:11.409 365 11622.55 286.60 56576.11 88888.00 2022-12-31 12:39:11.909 365 11622.20 286.46 56576.37 88888.00 2022-12-31 12:39:12.409 365 11621.63 286.35 56576.58 88888.00 2022-12-31 12:39:12.909 365 11621.24 286.28 56576.86 88888.00 2022-12-31 12:39:13.409 365 11620.85 286.18 56577.11 88888.00 2022-12-31 12:39:13.909 365 11620.37 286.04 56577.36 88888.00 2022-12-31 12:39:14.409 365 11620.00 285.90 56577.66 88888.00 2022-12-31 12:39:14.909 365 11619.47 285.77 56577.91 88888.00 2022-12-31 12:39:15.409 365 11619.05 285.73 56578.21 88888.00 2022-12-31 12:39:15.909 365 11618.63 285.60 56578.42 88888.00 2022-12-31 12:39:16.409 365 11618.26 285.57 56578.67 88888.00 2022-12-31 12:39:16.909 365 11617.93 285.45 56578.94 88888.00 2022-12-31 12:39:17.409 365 11617.41 285.36 56579.16 88888.00 2022-12-31 12:39:17.909 365 11616.97 285.30 56579.44 88888.00 2022-12-31 12:39:18.409 365 11616.45 285.23 56579.70 88888.00 2022-12-31 12:39:19.409 365 11615.70 285.12 56580.25 88888.00 2022-12-31 12:39:19.909 365 11615.27 284.96 56580.50 88888.00 2022-12-31 12:39:20.409 365 11615.05 284.83 56580.72 88888.00 2022-12-31 12:39:20.909 365 11614.75 284.74 56580.96 88888.00 2022-12-31 12:39:21.409 365 11614.50 284.69 56581.15 88888.00 2022-12-31 12:39:21.909 365 11614.18 284.63 56581.34 88888.00 2022-12-31 12:39:22.409 365 11613.70 284.58 56581.49 88888.00 2022-12-31 12:39:22.909 365 11613.45 284.53 56581.68 88888.00 2022-12-31 12:39:23.409 365 11613.06 284.44 56581.79 88888.00 2022-12-31 12:39:23.909 365 11612.83 284.37 56581.91 88888.00 2022-12-31 12:39:24.409 365 11612.44 284.22 56582.01 88888.00 2022-12-31 12:39:24.909 365 11612.11 284.22 56582.10 88888.00 2022-12-31 12:39:25.409 365 11611.86 284.13 56582.15 88888.00 2022-12-31 12:39:25.909 365 11611.44 284.06 56582.21 88888.00 2022-12-31 12:39:26.409 365 11611.25 284.00 56582.25 88888.00 2022-12-31 12:39:26.909 365 11610.86 283.83 56582.26 88888.00 2022-12-31 12:39:27.409 365 11610.44 283.75 56582.36 88888.00 2022-12-31 12:39:27.909 365 11610.05 283.63 56582.39 88888.00 2022-12-31 12:39:28.409 365 11609.63 283.55 56582.45 88888.00 2022-12-31 12:39:29.409 365 11608.98 283.32 56582.53 88888.00 2022-12-31 12:39:29.909 365 11608.67 283.27 56582.55 88888.00 2022-12-31 12:39:30.409 365 11608.26 283.13 56582.57 88888.00 2022-12-31 12:39:30.909 365 11607.86 283.04 56582.59 88888.00 2022-12-31 12:39:31.409 365 11607.55 282.92 56582.64 88888.00 2022-12-31 12:39:31.909 365 11607.06 282.85 56582.66 88888.00 2022-12-31 12:39:32.409 365 11606.76 282.81 56582.76 88888.00 2022-12-31 12:39:32.909 365 11606.32 282.61 56582.81 88888.00 2022-12-31 12:39:33.409 365 11605.91 282.53 56582.81 88888.00 2022-12-31 12:39:33.909 365 11605.62 282.42 56582.85 88888.00 2022-12-31 12:39:34.409 365 11605.14 282.38 56582.87 88888.00 2022-12-31 12:39:34.909 365 11604.83 282.30 56582.94 88888.00 2022-12-31 12:39:35.409 365 11604.37 282.19 56582.98 88888.00 2022-12-31 12:39:35.909 365 11604.09 282.17 56583.02 88888.00 2022-12-31 12:39:36.409 365 11603.70 282.10 56583.02 88888.00 2022-12-31 12:39:36.909 365 11603.25 282.02 56583.07 88888.00 2022-12-31 12:39:37.409 365 11602.97 281.93 56583.10 88888.00 2022-12-31 12:39:37.909 365 11602.50 281.82 56583.09 88888.00 2022-12-31 12:39:38.409 365 11602.15 281.75 56583.14 88888.00 2022-12-31 12:39:38.909 365 11601.75 281.65 56583.18 88888.00 2022-12-31 12:39:39.409 365 11601.30 281.65 56583.15 88888.00 2022-12-31 12:39:39.909 365 11601.01 281.63 56583.18 88888.00 2022-12-31 12:39:40.409 365 11600.53 281.56 56583.20 88888.00 2022-12-31 12:39:40.909 365 11600.26 281.54 56583.23 88888.00 2022-12-31 12:39:41.409 365 11599.86 281.47 56583.26 88888.00 2022-12-31 12:39:41.909 365 11599.44 281.47 56583.26 88888.00 2022-12-31 12:39:42.409 365 11599.13 281.44 56583.27 88888.00 2022-12-31 12:39:42.909 365 11598.63 281.44 56583.32 88888.00 2022-12-31 12:39:43.409 365 11598.28 281.38 56583.34 88888.00 2022-12-31 12:39:43.909 365 11597.82 281.29 56583.35 88888.00 2022-12-31 12:39:44.409 365 11597.56 281.23 56583.41 88888.00 2022-12-31 12:39:44.909 365 11597.17 281.18 56583.41 88888.00 2022-12-31 12:39:45.409 365 11596.77 281.22 56583.42 88888.00 2022-12-31 12:39:45.909 365 11596.46 281.23 56583.41 88888.00 2022-12-31 12:39:46.409 365 11595.97 281.21 56583.42 88888.00 2022-12-31 12:39:46.909 365 11595.74 281.22 56583.46 88888.00 2022-12-31 12:39:47.409 365 11595.40 281.15 56583.45 88888.00 2022-12-31 12:39:47.909 365 11594.96 281.17 56583.46 88888.00 2022-12-31 12:39:48.409 365 11594.73 281.20 56583.49 88888.00 2022-12-31 12:39:48.909 365 11594.32 281.17 56583.48 88888.00 2022-12-31 12:39:49.409 365 11594.04 281.21 56583.48 88888.00 2022-12-31 12:39:49.909 365 11593.66 281.18 56583.49 88888.00 2022-12-31 12:39:50.409 365 11593.38 281.25 56583.52 88888.00 2022-12-31 12:39:50.909 365 11593.16 281.18 56583.50 88888.00 2022-12-31 12:39:51.409 365 11592.77 281.18 56583.49 88888.00 2022-12-31 12:39:51.909 365 11592.67 281.18 56583.47 88888.00 2022-12-31 12:39:52.409 365 11592.41 281.18 56583.43 88888.00 2022-12-31 12:39:52.909 365 11592.11 281.29 56583.43 88888.00 2022-12-31 12:39:53.409 365 11591.82 281.38 56583.43 88888.00 2022-12-31 12:39:53.909 365 11591.61 281.45 56583.49 88888.00 2022-12-31 12:39:54.409 365 11591.63 281.50 56583.49 88888.00 2022-12-31 12:39:54.909 365 11591.35 281.54 56583.48 88888.00 2022-12-31 12:39:55.409 365 11591.24 281.58 56583.47 88888.00 2022-12-31 12:39:55.909 365 11591.09 281.66 56583.42 88888.00 2022-12-31 12:39:56.409 365 11590.86 281.76 56583.40 88888.00 2022-12-31 12:39:56.909 365 11590.73 281.85 56583.41 88888.00 2022-12-31 12:39:57.409 365 11590.43 281.89 56583.36 88888.00 2022-12-31 12:39:57.909 365 11590.39 282.03 56583.35 88888.00 2022-12-31 12:39:58.409 365 11590.20 282.20 56583.30 88888.00 2022-12-31 12:39:58.909 365 11590.05 282.36 56583.26 88888.00 2022-12-31 12:39:59.409 365 11589.98 282.32 56583.16 88888.00 2022-12-31 12:39:59.909 365 11589.82 282.37 56583.04 88888.00 2022-12-31 12:40:00.409 365 11589.82 282.45 56582.87 88888.00 2022-12-31 12:40:00.909 365 11589.56 282.51 56582.69 88888.00 2022-12-31 12:40:01.409 365 11589.41 282.63 56582.55 88888.00 2022-12-31 12:40:01.909 365 11589.21 282.63 56582.38 88888.00 2022-12-31 12:40:02.409 365 11589.00 282.73 56582.20 88888.00 2022-12-31 12:40:02.909 365 11589.00 282.90 56582.05 88888.00 2022-12-31 12:40:03.409 365 11588.79 282.95 56581.83 88888.00 2022-12-31 12:40:03.909 365 11588.65 283.00 56581.62 88888.00 2022-12-31 12:40:04.409 365 11588.47 282.97 56581.36 88888.00 2022-12-31 12:40:04.909 365 11588.24 282.97 56581.10 88888.00 2022-12-31 12:40:05.409 365 11588.18 283.01 56580.80 88888.00 2022-12-31 12:40:05.909 365 11587.92 283.09 56580.51 88888.00 2022-12-31 12:40:06.409 365 11587.84 283.08 56580.24 88888.00 2022-12-31 12:40:06.909 365 11587.58 283.05 56579.94 88888.00 2022-12-31 12:40:07.409 365 11587.37 283.08 56579.67 88888.00 2022-12-31 12:40:07.909 365 11587.26 283.06 56579.37 88888.00 2022-12-31 12:40:08.409 365 11587.04 283.05 56579.12 88888.00 2022-12-31 12:40:08.909 365 11586.95 283.05 56578.86 88888.00 2022-12-31 12:40:09.409 365 11586.71 282.99 56578.62 88888.00 2022-12-31 12:40:09.909 365 11586.53 283.01 56578.40 88888.00 2022-12-31 12:40:10.409 365 11586.38 283.00 56578.11 88888.00 2022-12-31 12:40:10.909 365 11586.19 283.06 56577.90 88888.00 2022-12-31 12:40:11.409 365 11586.10 283.08 56577.68 88888.00 2022-12-31 12:40:11.909 365 11585.90 283.06 56577.46 88888.00 2022-12-31 12:40:12.409 365 11585.87 283.09 56577.30 88888.00 2022-12-31 12:40:12.909 365 11585.72 283.08 56577.05 88888.00 2022-12-31 12:40:13.409 365 11585.61 283.11 56576.86 88888.00 2022-12-31 12:40:13.909 365 11585.59 283.14 56576.67 88888.00 2022-12-31 12:40:14.409 365 11585.38 283.22 56576.52 88888.00 2022-12-31 12:40:14.909 365 11585.40 283.28 56576.35 88888.00 2022-12-31 12:40:15.409 365 11585.24 283.26 56576.22 88888.00 2022-12-31 12:40:15.909 365 11585.19 283.33 56576.04 88888.00 2022-12-31 12:40:16.409 365 11585.13 283.40 56575.95 88888.00 2022-12-31 12:40:16.909 365 11585.05 283.52 56575.77 88888.00 2022-12-31 12:40:17.409 365 11585.05 283.55 56575.58 88888.00 2022-12-31 12:40:17.909 365 11584.87 283.65 56575.47 88888.00 2022-12-31 12:40:18.409 365 11584.85 283.76 56575.44 88888.00 2022-12-31 12:40:18.909 365 11584.77 283.79 56575.38 88888.00 2022-12-31 12:40:19.409 365 11584.65 283.86 56575.32 88888.00 2022-12-31 12:40:19.909 365 11584.56 283.89 56575.28 88888.00 2022-12-31 12:40:20.409 365 11584.26 283.96 56575.26 88888.00 2022-12-31 12:40:20.909 365 11584.22 284.02 56575.20 88888.00 2022-12-31 12:40:21.409 365 11584.07 284.02 56575.08 88888.00 2022-12-31 12:40:21.909 365 11584.02 284.10 56574.96 88888.00 2022-12-31 12:40:22.409 365 11584.01 284.11 56574.87 88888.00 2022-12-31 12:40:22.909 365 11583.71 284.19 56574.82 88888.00 2022-12-31 12:40:23.409 365 11583.62 284.30 56574.77 88888.00 2022-12-31 12:40:23.909 365 11583.40 284.28 56574.73 88888.00 2022-12-31 12:40:24.409 365 11583.27 284.34 56574.73 88888.00 2022-12-31 12:40:24.909 365 11583.05 284.35 56574.68 88888.00 2022-12-31 12:40:25.409 365 11582.76 284.43 56574.67 88888.00 2022-12-31 12:40:25.909 365 11582.73 284.47 56574.63 88888.00 2022-12-31 12:40:26.409 365 11582.49 284.55 56574.67 88888.00 2022-12-31 12:40:26.909 365 11582.42 284.62 56574.67 88888.00 2022-12-31 12:40:27.409 365 11582.20 284.68 56574.66 88888.00 2022-12-31 12:40:27.909 365 11582.06 284.74 56574.67 88888.00 2022-12-31 12:40:28.409 365 11581.95 284.75 56574.72 88888.00 2022-12-31 12:40:28.909 365 11581.70 284.84 56574.76 88888.00 2022-12-31 12:40:29.410 365 11581.69 284.90 56574.81 88888.00 2022-12-31 12:40:29.910 365 11581.51 284.98 56574.85 88888.00 2022-12-31 12:40:30.410 365 11581.37 285.06 56574.99 88888.00 2022-12-31 12:40:30.910 365 11581.27 285.06 56575.08 88888.00 2022-12-31 12:40:31.410 365 11581.03 285.13 56575.13 88888.00 2022-12-31 12:40:31.910 365 11581.01 285.18 56575.17 88888.00 2022-12-31 12:40:32.410 365 11580.77 285.24 56575.24 88888.00 2022-12-31 12:40:32.910 365 11580.68 285.23 56575.32 88888.00 2022-12-31 12:40:33.410 365 11580.49 285.28 56575.39 88888.00 2022-12-31 12:40:33.910 365 11580.39 285.32 56575.41 88888.00 2022-12-31 12:40:34.410 365 11580.35 285.35 56575.46 88888.00 2022-12-31 12:40:34.910 365 11580.19 285.43 56575.50 88888.00 2022-12-31 12:40:35.410 365 11580.19 285.47 56575.52 88888.00 2022-12-31 12:40:35.910 365 11580.05 285.40 56575.47 88888.00 2022-12-31 12:40:36.410 365 11580.12 285.47 56575.43 88888.00 2022-12-31 12:40:36.910 365 11580.06 285.51 56575.45 88888.00 2022-12-31 12:40:37.410 365 11579.85 285.63 56575.44 88888.00 2022-12-31 12:40:37.910 365 11579.85 285.76 56575.40 88888.00 2022-12-31 12:40:38.410 365 11579.75 285.79 56575.33 88888.00 2022-12-31 12:40:38.910 365 11579.82 285.89 56575.26 88888.00 2022-12-31 12:40:39.410 365 11579.72 285.90 56575.20 88888.00 2022-12-31 12:40:39.910 365 11579.70 285.93 56575.09 88888.00 2022-12-31 12:40:41.410 365 11579.69 286.07 56574.69 88888.00 2022-12-31 12:40:41.910 365 11579.62 286.15 56574.50 88888.00 2022-12-31 12:40:42.410 365 11579.70 286.25 56574.34 88888.00 2022-12-31 12:40:42.910 365 11579.72 286.24 56574.13 88888.00 2022-12-31 12:40:43.410 365 11579.58 286.32 56573.95 88888.00 2022-12-31 12:40:43.910 365 11579.79 286.40 56573.77 88888.00 2022-12-31 12:40:44.410 365 11579.89 286.48 56573.51 88888.00 2022-12-31 12:40:44.910 365 11579.95 286.59 56573.28 88888.00 2022-12-31 12:40:45.410 365 11580.02 286.60 56573.09 88888.00 2022-12-31 12:40:45.910 365 11580.05 286.68 56572.87 88888.00 2022-12-31 12:40:46.410 365 11580.25 286.73 56572.64 88888.00 2022-12-31 12:40:46.910 365 11580.21 286.74 56572.41 88888.00 2022-12-31 12:40:47.410 365 11580.33 286.85 56572.16 88888.00 2022-12-31 12:40:47.910 365 11580.45 286.83 56571.93 88888.00 2022-12-31 12:40:48.410 365 11580.51 286.89 56571.71 88888.00 2022-12-31 12:40:48.910 365 11580.61 286.91 56571.48 88888.00 2022-12-31 12:40:49.410 365 11580.62 286.98 56571.24 88888.00 2022-12-31 12:40:49.910 365 11580.82 286.98 56570.96 88888.00 2022-12-31 12:40:51.410 365 11581.01 286.98 56570.39 88888.00 2022-12-31 12:40:51.910 365 11581.01 287.02 56570.30 88888.00 2022-12-31 12:40:52.410 365 11581.23 286.99 56570.20 88888.00 2022-12-31 12:40:52.910 365 11581.27 286.98 56570.08 88888.00 2022-12-31 12:40:53.410 365 11581.45 287.03 56570.00 88888.00 2022-12-31 12:40:53.910 365 11581.57 287.05 56569.91 88888.00 2022-12-31 12:40:54.410 365 11581.62 287.09 56569.86 88888.00 2022-12-31 12:40:54.910 365 11581.83 287.16 56569.88 88888.00 2022-12-31 12:40:55.410 365 11581.95 287.16 56569.87 88888.00 2022-12-31 12:40:55.910 365 11582.14 287.28 56569.85 88888.00 2022-12-31 12:40:56.410 365 11582.30 287.30 56569.87 88888.00 2022-12-31 12:40:56.910 365 11582.42 287.34 56569.98 88888.00 2022-12-31 12:40:57.410 365 11582.67 287.34 56570.06 88888.00 2022-12-31 12:40:57.910 365 11582.78 287.40 56570.08 88888.00 2022-12-31 12:40:58.410 365 11582.98 287.46 56570.17 88888.00 2022-12-31 12:40:58.910 365 11582.96 287.54 56570.21 88888.00 2022-12-31 12:40:59.410 365 11583.10 287.64 56570.29 88888.00 2022-12-31 12:40:59.910 365 11583.12 287.64 56570.34 88888.00 2022-12-31 12:41:00.910 365 11583.40 287.82 56570.55 88888.00 2022-12-31 12:41:01.410 365 11583.52 287.88 56570.63 88888.00 2022-12-31 12:41:01.910 365 11583.77 287.92 56570.69 88888.00 2022-12-31 12:41:02.410 365 11583.86 287.95 56570.71 88888.00 2022-12-31 12:41:02.910 365 11583.89 288.05 56570.78 88888.00 2022-12-31 12:41:03.410 365 11584.14 288.11 56570.81 88888.00 2022-12-31 12:41:03.910 365 11584.17 288.12 56570.82 88888.00 2022-12-31 12:41:04.410 365 11584.35 288.21 56570.89 88888.00 2022-12-31 12:41:04.910 365 11584.37 288.21 56570.89 88888.00 2022-12-31 12:41:05.410 365 11584.48 288.28 56570.91 88888.00 2022-12-31 12:41:05.910 365 11584.65 288.31 56570.88 88888.00 2022-12-31 12:41:06.410 365 11584.66 288.38 56570.83 88888.00 2022-12-31 12:41:06.910 365 11584.82 288.44 56570.87 88888.00 2022-12-31 12:41:07.410 365 11584.80 288.46 56570.83 88888.00 2022-12-31 12:41:07.910 365 11584.93 288.55 56570.77 88888.00 2022-12-31 12:41:08.910 365 11584.94 288.65 56570.57 88888.00 2022-12-31 12:41:09.410 365 11585.03 288.69 56570.45 88888.00 2022-12-31 12:41:09.910 365 11584.86 288.68 56570.36 88888.00 2022-12-31 12:41:10.410 365 11584.92 288.72 56570.30 88888.00 2022-12-31 12:41:10.910 365 11585.00 288.76 56570.14 88888.00 2022-12-31 12:41:11.410 365 11585.06 288.82 56570.08 88888.00 2022-12-31 12:41:11.910 365 11585.20 288.80 56569.97 88888.00 2022-12-31 12:41:12.410 365 11585.10 288.86 56569.83 88888.00 2022-12-31 12:41:12.910 365 11585.20 288.83 56569.69 88888.00 2022-12-31 12:41:13.410 365 11585.17 288.79 56569.59 88888.00 2022-12-31 12:41:13.910 365 11585.16 288.96 56569.48 88888.00 2022-12-31 12:41:14.410 365 11585.21 288.97 56569.37 88888.00 2022-12-31 12:41:14.910 365 11585.13 289.00 56569.23 88888.00 2022-12-31 12:41:15.410 365 11585.21 289.07 56569.04 88888.00 2022-12-31 12:41:15.910 365 11585.13 289.14 56568.84 88888.00 2022-12-31 12:41:16.410 365 11585.19 289.20 56568.72 88888.00 2022-12-31 12:41:16.910 365 11585.12 289.12 56568.54 88888.00 2022-12-31 12:41:17.410 365 11585.04 289.16 56568.39 88888.00 2022-12-31 12:41:17.910 365 11585.17 289.14 56568.25 88888.00 2022-12-31 12:41:18.910 365 11585.11 289.24 56567.99 88888.00 2022-12-31 12:41:19.410 365 11585.19 289.23 56567.86 88888.00 2022-12-31 12:41:19.910 365 11585.28 289.27 56567.68 88888.00 2022-12-31 12:41:20.410 365 11585.51 289.28 56567.49 88888.00 2022-12-31 12:41:20.910 365 11585.41 289.28 56567.34 88888.00 2022-12-31 12:41:21.410 365 11585.46 289.36 56567.17 88888.00 2022-12-31 12:41:21.910 365 11585.56 289.36 56566.94 88888.00 2022-12-31 12:41:22.410 365 11585.75 289.45 56566.76 88888.00 2022-12-31 12:41:22.910 365 11585.96 289.43 56566.60 88888.00 2022-12-31 12:41:23.410 365 11585.95 289.46 56566.45 88888.00 2022-12-31 12:41:23.910 365 11586.09 289.47 56566.19 88888.00 2022-12-31 12:41:24.410 365 11586.14 289.40 56565.99 88888.00 2022-12-31 12:41:24.910 365 11586.33 289.44 56565.84 88888.00 2022-12-31 12:41:25.410 365 11586.30 289.45 56565.70 88888.00 2022-12-31 12:41:25.910 365 11586.28 289.52 56565.59 88888.00 2022-12-31 12:41:26.410 365 11586.44 289.51 56565.42 88888.00 2022-12-31 12:41:26.910 365 11586.45 289.51 56565.25 88888.00 2022-12-31 12:41:27.410 365 11586.72 289.53 56565.14 88888.00 2022-12-31 12:41:27.910 365 11586.80 289.54 56565.03 88888.00 2022-12-31 12:41:28.410 365 11586.90 289.41 56564.88 88888.00 2022-12-31 12:41:28.910 365 11587.07 289.36 56564.78 88888.00 2022-12-31 12:41:29.410 365 11587.11 289.36 56564.69 88888.00 2022-12-31 12:41:29.910 365 11587.42 289.38 56564.62 88888.00 2022-12-31 12:41:30.410 365 11587.53 289.31 56564.59 88888.00 2022-12-31 12:41:30.910 365 11587.64 289.33 56564.53 88888.00 2022-12-31 12:41:31.410 365 11587.82 289.33 56564.53 88888.00 2022-12-31 12:41:32.410 365 11587.91 289.34 56564.48 88888.00 2022-12-31 12:41:32.910 365 11587.85 289.25 56564.52 88888.00 2022-12-31 12:41:33.410 365 11588.01 289.26 56564.61 88888.00 2022-12-31 12:41:33.910 365 11588.01 289.23 56564.67 88888.00 2022-12-31 12:41:34.410 365 11588.04 289.24 56564.73 88888.00 2022-12-31 12:41:34.910 365 11588.32 289.23 56564.81 88888.00 2022-12-31 12:41:35.410 365 11588.30 289.25 56564.86 88888.00 2022-12-31 12:41:35.910 365 11588.46 289.23 56565.01 88888.00 2022-12-31 12:41:36.410 365 11588.48 289.20 56565.11 88888.00 2022-12-31 12:41:36.910 365 11588.47 289.27 56565.16 88888.00 2022-12-31 12:41:37.410 365 11588.64 289.21 56565.24 88888.00 2022-12-31 12:41:37.910 365 11588.62 289.20 56565.33 88888.00 2022-12-31 12:41:38.410 365 11588.74 289.32 56565.51 88888.00 2022-12-31 12:41:38.910 365 11588.69 289.30 56565.63 88888.00 2022-12-31 12:41:39.410 365 11588.76 289.28 56565.74 88888.00 2022-12-31 12:41:39.910 365 11588.79 289.26 56565.84 88888.00 2022-12-31 12:41:40.410 365 11588.82 289.32 56565.96 88888.00 2022-12-31 12:41:40.910 365 11588.90 289.32 56566.07 88888.00 2022-12-31 12:41:41.410 365 11588.83 289.31 56566.16 88888.00 2022-12-31 12:41:41.910 365 11588.95 289.38 56566.29 88888.00 2022-12-31 12:41:42.410 365 11588.96 289.37 56566.36 88888.00 2022-12-31 12:41:42.910 365 11589.00 289.47 56566.44 88888.00 2022-12-31 12:41:43.410 365 11589.04 289.46 56566.52 88888.00 2022-12-31 12:41:43.910 365 11588.95 289.48 56566.61 88888.00 2022-12-31 12:41:44.410 365 11589.04 289.54 56566.72 88888.00 2022-12-31 12:41:44.910 365 11588.97 289.55 56566.81 88888.00 2022-12-31 12:41:45.410 365 11588.97 289.62 56566.89 88888.00 2022-12-31 12:41:45.910 365 11589.09 289.64 56566.96 88888.00 2022-12-31 12:41:46.410 365 11588.97 289.80 56567.04 88888.00 2022-12-31 12:41:46.910 365 11589.04 289.98 56567.15 88888.00 2022-12-31 12:41:47.410 365 11588.92 289.96 56567.22 88888.00 2022-12-31 12:41:47.910 365 11588.94 290.04 56567.31 88888.00 2022-12-31 12:41:48.410 365 11588.92 290.04 56567.37 88888.00 2022-12-31 12:41:48.910 365 11588.81 290.12 56567.39 88888.00 2022-12-31 12:41:49.410 365 11588.88 290.18 56567.48 88888.00 2022-12-31 12:41:49.910 365 11588.79 290.23 56567.58 88888.00 2022-12-31 12:41:50.410 365 11588.87 290.25 56567.70 88888.00 2022-12-31 12:41:50.910 365 11588.75 290.28 56567.77 88888.00 2022-12-31 12:41:51.410 365 11588.78 290.38 56567.86 88888.00 2022-12-31 12:41:51.910 365 11588.80 290.40 56567.96 88888.00 2022-12-31 12:41:52.410 365 11588.73 290.52 56568.14 88888.00 2022-12-31 12:41:52.910 365 11588.76 290.61 56568.26 88888.00 2022-12-31 12:41:53.410 365 11588.66 290.66 56568.38 88888.00 2022-12-31 12:41:53.910 365 11588.69 290.75 56568.51 88888.00 2022-12-31 12:41:54.410 365 11588.74 290.80 56568.59 88888.00 2022-12-31 12:41:54.910 365 11588.65 290.93 56568.75 88888.00 2022-12-31 12:41:55.410 365 11588.74 291.06 56568.89 88888.00 2022-12-31 12:41:55.910 365 11588.61 291.09 56569.02 88888.00 2022-12-31 12:41:56.410 365 11588.71 291.16 56569.23 88888.00 2022-12-31 12:41:56.910 365 11588.68 291.32 56569.38 88888.00 2022-12-31 12:41:57.410 365 11588.67 291.45 56569.56 88888.00 2022-12-31 12:41:57.910 365 11588.67 291.56 56569.79 88888.00 2022-12-31 12:41:58.410 365 11588.59 291.70 56570.00 88888.00 2022-12-31 12:41:58.910 365 11588.75 291.82 56570.17 88888.00 2022-12-31 12:41:59.410 365 11588.69 291.89 56570.36 88888.00 2022-12-31 12:41:59.910 365 11588.81 292.02 56570.55 88888.00 2022-12-31 12:42:00.410 365 11588.92 292.16 56570.74 88888.00 2022-12-31 12:42:00.910 365 11588.96 292.34 56570.89 88888.00 2022-12-31 12:42:01.410 365 11589.16 292.49 56570.98 88888.00 2022-12-31 12:42:01.910 365 11589.21 292.64 56571.10 88888.00 2022-12-31 12:42:02.410 365 11589.38 292.80 56571.28 88888.00 2022-12-31 12:42:02.910 365 11589.66 292.95 56571.36 88888.00 2022-12-31 12:42:03.410 365 11589.79 293.11 56571.49 88888.00 2022-12-31 12:42:03.910 365 11590.04 293.24 56571.62 88888.00 2022-12-31 12:42:04.410 365 11590.12 293.41 56571.69 88888.00 2022-12-31 12:42:04.910 365 11590.39 293.52 56571.78 88888.00 2022-12-31 12:42:05.410 365 11590.49 293.66 56571.84 88888.00 2022-12-31 12:42:05.910 365 11590.67 293.88 56571.87 88888.00 2022-12-31 12:42:06.410 365 11590.91 293.96 56571.88 88888.00 2022-12-31 12:42:06.910 365 11591.07 294.14 56571.85 88888.00 2022-12-31 12:42:07.410 365 11591.36 294.35 56571.85 88888.00 2022-12-31 12:42:07.910 365 11591.51 294.45 56571.85 88888.00 2022-12-31 12:42:08.410 365 11591.65 294.58 56571.77 88888.00 2022-12-31 12:42:08.910 365 11591.80 294.72 56571.69 88888.00 2022-12-31 12:42:09.410 365 11591.98 294.91 56571.56 88888.00 2022-12-31 12:42:09.910 365 11592.34 295.03 56571.48 88888.00 2022-12-31 12:42:10.410 365 11592.56 295.17 56571.35 88888.00 2022-12-31 12:42:10.910 365 11592.88 295.24 56571.26 88888.00 2022-12-31 12:42:11.410 365 11593.07 295.21 56571.09 88888.00 2022-12-31 12:42:11.910 365 11593.31 295.33 56571.02 88888.00 2022-12-31 12:42:12.410 365 11593.64 295.39 56570.90 88888.00 2022-12-31 12:42:12.910 365 11593.68 295.52 56570.83 88888.00 2022-12-31 12:42:13.410 365 11593.94 295.65 56570.71 88888.00 2022-12-31 12:42:13.910 365 11594.04 295.71 56570.57 88888.00 2022-12-31 12:42:14.410 365 11594.22 295.89 56570.52 88888.00 2022-12-31 12:42:14.910 365 11594.48 295.96 56570.42 88888.00 2022-12-31 12:42:15.410 365 11594.53 296.08 56570.36 88888.00 2022-12-31 12:42:15.910 365 11594.79 296.17 56570.25 88888.00 2022-12-31 12:42:16.410 365 11594.94 296.23 56570.19 88888.00 2022-12-31 12:42:16.910 365 11595.17 296.33 56570.08 88888.00 2022-12-31 12:42:17.410 365 11595.28 296.49 56570.04 88888.00 2022-12-31 12:42:17.910 365 11595.36 296.65 56570.02 88888.00 2022-12-31 12:42:18.410 365 11595.47 296.66 56570.06 88888.00 2022-12-31 12:42:18.910 365 11595.50 296.72 56570.07 88888.00 2022-12-31 12:42:19.410 365 11595.69 296.79 56570.11 88888.00 2022-12-31 12:42:19.910 365 11595.85 296.88 56570.14 88888.00 2022-12-31 12:42:20.410 365 11596.10 297.00 56570.18 88888.00 2022-12-31 12:42:20.910 365 11596.33 297.06 56570.26 88888.00 2022-12-31 12:42:21.410 365 11596.32 297.09 56570.39 88888.00 2022-12-31 12:42:21.910 365 11596.54 297.25 56570.47 88888.00 2022-12-31 12:42:22.411 365 11596.50 297.39 56570.57 88888.00 2022-12-31 12:42:22.911 365 11596.60 297.53 56570.70 88888.00 2022-12-31 12:42:23.411 365 11596.70 297.57 56570.78 88888.00 2022-12-31 12:42:23.911 365 11596.75 297.68 56570.97 88888.00 2022-12-31 12:42:24.411 365 11596.92 297.76 56571.13 88888.00 2022-12-31 12:42:24.911 365 11596.91 297.85 56571.29 88888.00 2022-12-31 12:42:25.411 365 11597.02 298.00 56571.49 88888.00 2022-12-31 12:42:25.911 365 11597.07 298.03 56571.61 88888.00 2022-12-31 12:42:26.411 365 11597.15 298.12 56571.77 88888.00 2022-12-31 12:42:26.911 365 11597.27 298.16 56571.91 88888.00 2022-12-31 12:42:27.411 365 11597.30 298.31 56572.04 88888.00 2022-12-31 12:42:27.911 365 11597.43 298.43 56572.24 88888.00 2022-12-31 12:42:28.411 365 11597.46 298.55 56572.41 88888.00 2022-12-31 12:42:28.911 365 11597.51 298.72 56572.54 88888.00 2022-12-31 12:42:29.411 365 11597.63 298.76 56572.62 88888.00 2022-12-31 12:42:29.911 365 11597.67 298.91 56572.69 88888.00 2022-12-31 12:42:30.411 365 11597.75 299.03 56572.77 88888.00 2022-12-31 12:42:30.911 365 11597.62 299.16 56572.86 88888.00 2022-12-31 12:42:31.411 365 11597.76 299.26 56572.94 88888.00 2022-12-31 12:42:31.911 365 11597.77 299.24 56573.01 88888.00 2022-12-31 12:42:32.411 365 11597.88 299.32 56573.07 88888.00 2022-12-31 12:42:32.911 365 11598.02 299.37 56573.09 88888.00 2022-12-31 12:42:33.411 365 11598.02 299.50 56573.10 88888.00 2022-12-31 12:42:33.911 365 11598.23 299.61 56573.14 88888.00 2022-12-31 12:42:34.411 365 11598.25 299.78 56573.14 88888.00 2022-12-31 12:42:34.911 365 11598.47 299.88 56573.16 88888.00 2022-12-31 12:42:35.411 365 11598.59 299.94 56573.26 88888.00 2022-12-31 12:42:35.911 365 11598.56 300.09 56573.26 88888.00 2022-12-31 12:42:36.411 365 11598.67 300.21 56573.29 88888.00 2022-12-31 12:42:36.911 365 11598.74 300.32 56573.29 88888.00 2022-12-31 12:42:37.411 365 11598.89 300.41 56573.29 88888.00 2022-12-31 12:42:37.911 365 11599.00 300.50 56573.29 88888.00 2022-12-31 12:42:38.411 365 11599.08 300.68 56573.26 88888.00 2022-12-31 12:42:38.911 365 11599.23 300.83 56573.28 88888.00 2022-12-31 12:42:39.411 365 11599.25 300.98 56573.28 88888.00 2022-12-31 12:42:39.911 365 11599.49 301.15 56573.31 88888.00 2022-12-31 12:42:40.411 365 11599.50 301.27 56573.33 88888.00 2022-12-31 12:42:40.911 365 11599.62 301.43 56573.34 88888.00 2022-12-31 12:42:41.411 365 11599.77 301.54 56573.32 88888.00 2022-12-31 12:42:41.911 365 11599.83 301.69 56573.28 88888.00 2022-12-31 12:42:42.411 365 11600.01 301.85 56573.29 88888.00 2022-12-31 12:42:42.911 365 11600.04 301.97 56573.36 88888.00 2022-12-31 12:42:44.411 365 11600.29 302.46 56573.48 88888.00 2022-12-31 12:42:44.911 365 11600.39 302.59 56573.54 88888.00 2022-12-31 12:42:45.411 365 11600.39 302.78 56573.64 88888.00 2022-12-31 12:42:45.911 365 11600.59 302.95 56573.76 88888.00 2022-12-31 12:42:46.411 365 11600.67 303.07 56573.76 88888.00 2022-12-31 12:42:46.911 365 11600.75 303.27 56573.85 88888.00 2022-12-31 12:42:47.411 365 11600.85 303.35 56573.97 88888.00 2022-12-31 12:42:47.911 365 11600.84 303.43 56574.00 88888.00 2022-12-31 12:42:48.411 365 11601.02 303.52 56574.15 88888.00 2022-12-31 12:42:48.911 365 11600.98 303.68 56574.15 88888.00 2022-12-31 12:42:49.411 365 11601.12 303.86 56574.31 88888.00 2022-12-31 12:42:49.911 365 11601.11 304.03 56574.29 88888.00 2022-12-31 12:42:50.411 365 11601.11 304.23 56574.48 88888.00 2022-12-31 12:42:50.911 365 11601.20 304.41 56574.34 88888.00 2022-12-31 12:42:51.411 365 11601.13 304.54 56574.54 88888.00 2022-12-31 12:42:51.911 365 11601.19 304.69 56574.37 88888.00 2022-12-31 12:42:52.411 365 11601.13 304.82 56574.49 88888.00 2022-12-31 12:42:52.911 365 11601.17 304.97 56574.54 88888.00 2022-12-31 12:42:53.911 365 11601.19 305.18 56574.43 88888.00 2022-12-31 12:42:54.411 365 11601.27 305.37 56574.45 88888.00 2022-12-31 12:42:54.911 365 11601.19 305.49 56574.04 88888.00 2022-12-31 12:42:55.411 365 11601.20 305.66 56574.13 88888.00 2022-12-31 12:42:55.911 365 11601.24 305.77 56574.06 88888.00 2022-12-31 12:42:56.411 365 11601.19 305.91 56573.61 88888.00 2022-12-31 12:42:56.911 365 11601.32 305.98 56573.58 88888.00 2022-12-31 12:42:57.411 365 11601.25 306.11 56573.59 88888.00 2022-12-31 12:42:57.911 365 11601.41 306.24 56573.06 88888.00 2022-12-31 12:42:58.411 365 11601.52 306.35 56572.99 88888.00 2022-12-31 12:42:58.911 365 11601.56 306.49 56572.74 88888.00 2022-12-31 12:42:59.411 365 11601.61 306.59 56572.41 88888.00 2022-12-31 12:42:59.911 365 11601.58 306.66 56572.32 88888.00 2022-12-31 12:43:00.411 365 11601.71 306.86 56571.80 88888.00 2022-12-31 12:43:00.911 365 11601.65 306.91 56571.66 88888.00 2022-12-31 12:43:01.411 365 11601.72 307.02 56571.20 88888.00 2022-12-31 12:43:01.911 365 11601.72 307.03 56571.01 88888.00 2022-12-31 12:43:02.411 365 11601.68 307.14 56570.65 88888.00 2022-12-31 12:43:02.911 365 11601.91 307.32 56570.45 88888.00 2022-12-31 12:43:03.911 365 11602.05 307.49 56569.65 88888.00 2022-12-31 12:43:04.411 365 11602.07 307.41 56569.31 88888.00 2022-12-31 12:43:04.911 365 11602.10 307.44 56568.96 88888.00 2022-12-31 12:43:05.411 365 11602.14 307.44 56568.64 88888.00 2022-12-31 12:43:05.911 365 11602.10 307.48 56568.33 88888.00 2022-12-31 12:43:06.411 365 11602.40 307.53 56567.96 88888.00 2022-12-31 12:43:06.911 365 11602.50 307.53 56567.60 88888.00 2022-12-31 12:43:07.411 365 11602.70 307.56 56567.30 88888.00 2022-12-31 12:43:07.911 365 11602.84 307.56 56566.93 88888.00 2022-12-31 12:43:08.411 365 11602.95 307.57 56566.61 88888.00 2022-12-31 12:43:08.911 365 11603.21 307.56 56566.32 88888.00 2022-12-31 12:43:09.411 365 11603.25 307.54 56565.95 88888.00 2022-12-31 12:43:09.911 365 11603.35 307.54 56565.68 88888.00 2022-12-31 12:43:10.411 365 11603.53 307.53 56565.42 88888.00 2022-12-31 12:43:10.911 365 11603.73 307.54 56565.13 88888.00 2022-12-31 12:43:11.411 365 11604.16 307.55 56564.82 88888.00 2022-12-31 12:43:11.911 365 11604.28 307.58 56564.59 88888.00 2022-12-31 12:43:12.411 365 11604.60 307.57 56564.33 88888.00 2022-12-31 12:43:12.911 365 11604.72 307.50 56564.13 88888.00 2022-12-31 12:43:13.411 365 11604.97 307.55 56564.00 88888.00 2022-12-31 12:43:13.911 365 11605.22 307.48 56563.82 88888.00 2022-12-31 12:43:14.411 365 11605.40 307.49 56563.68 88888.00 2022-12-31 12:43:14.911 365 11605.74 307.41 56563.57 88888.00 2022-12-31 12:43:15.411 365 11605.78 307.35 56563.46 88888.00 2022-12-31 12:43:15.911 365 11605.99 307.35 56563.36 88888.00 2022-12-31 12:43:16.411 365 11606.12 307.33 56563.25 88888.00 2022-12-31 12:43:16.911 365 11606.30 307.36 56563.19 88888.00 2022-12-31 12:43:17.411 365 11606.54 307.33 56563.08 88888.00 2022-12-31 12:43:17.911 365 11606.62 307.34 56563.00 88888.00 2022-12-31 12:43:18.411 365 11606.94 307.41 56562.98 88888.00 2022-12-31 12:43:18.911 365 11607.19 307.41 56562.95 88888.00 2022-12-31 12:43:19.411 365 11607.47 307.47 56562.93 88888.00 2022-12-31 12:43:19.911 365 11607.68 307.43 56562.92 88888.00 2022-12-31 12:43:20.411 365 11607.75 307.47 56562.98 88888.00 2022-12-31 12:43:20.911 365 11608.01 307.50 56562.96 88888.00 2022-12-31 12:43:21.911 365 11608.29 307.51 56562.93 88888.00 2022-12-31 12:43:22.411 365 11608.39 307.53 56562.94 88888.00 2022-12-31 12:43:22.911 365 11608.48 307.55 56563.01 88888.00 2022-12-31 12:43:23.411 365 11608.63 307.54 56563.05 88888.00 2022-12-31 12:43:23.911 365 11608.66 307.56 56563.02 88888.00 2022-12-31 12:43:24.411 365 11608.77 307.56 56563.04 88888.00 2022-12-31 12:43:24.911 365 11608.66 307.58 56563.09 88888.00 2022-12-31 12:43:25.411 365 11608.72 307.66 56563.18 88888.00 2022-12-31 12:43:25.911 365 11608.76 307.75 56563.21 88888.00 2022-12-31 12:43:26.411 365 11608.72 307.87 56563.34 88888.00 2022-12-31 12:43:26.911 365 11608.83 307.90 56563.44 88888.00 2022-12-31 12:43:27.411 365 11608.81 307.89 56563.47 88888.00 2022-12-31 12:43:27.911 365 11608.87 307.96 56563.60 88888.00 2022-12-31 12:43:28.411 365 11608.88 308.01 56563.71 88888.00 2022-12-31 12:43:28.911 365 11608.88 308.18 56563.86 88888.00 2022-12-31 12:43:29.411 365 11608.96 308.26 56564.01 88888.00 2022-12-31 12:43:29.911 365 11608.84 308.37 56564.17 88888.00 2022-12-31 12:43:30.411 365 11609.04 308.44 56564.36 88888.00 2022-12-31 12:43:30.911 365 11609.01 308.45 56564.43 88888.00 2022-12-31 12:43:31.411 365 11609.09 308.51 56564.56 88888.00 2022-12-31 12:43:31.911 365 11609.16 308.52 56564.71 88888.00 2022-12-31 12:43:32.411 365 11609.28 308.58 56564.90 88888.00 2022-12-31 12:43:32.911 365 11609.44 308.60 56565.06 88888.00 2022-12-31 12:43:33.411 365 11609.36 308.63 56565.23 88888.00 2022-12-31 12:43:33.911 365 11609.51 308.73 56565.35 88888.00 2022-12-31 12:43:34.411 365 11609.51 308.73 56565.49 88888.00 2022-12-31 12:43:35.411 365 11609.61 308.65 56565.77 88888.00 2022-12-31 12:43:35.911 365 11609.49 308.64 56565.90 88888.00 2022-12-31 12:43:36.411 365 11609.60 308.68 56566.08 88888.00 2022-12-31 12:43:36.911 365 11609.56 308.69 56566.16 88888.00 2022-12-31 12:43:37.411 365 11609.63 308.73 56566.30 88888.00 2022-12-31 12:43:37.911 365 11609.70 308.66 56566.39 88888.00 2022-12-31 12:43:38.411 365 11609.66 308.72 56566.52 88888.00 2022-12-31 12:43:38.911 365 11609.79 308.75 56566.64 88888.00 2022-12-31 12:43:39.411 365 11609.75 308.73 56566.71 88888.00 2022-12-31 12:43:39.911 365 11609.87 308.78 56566.84 88888.00 2022-12-31 12:43:40.411 365 11609.80 308.79 56566.86 88888.00 2022-12-31 12:43:40.911 365 11609.85 308.80 56566.89 88888.00 2022-12-31 12:43:41.411 365 11609.92 308.82 56566.91 88888.00 2022-12-31 12:43:41.911 365 11609.95 308.91 56566.97 88888.00 2022-12-31 12:43:42.411 365 11610.15 308.91 56567.04 88888.00 2022-12-31 12:43:42.911 365 11610.06 308.92 56567.04 88888.00 2022-12-31 12:43:43.411 365 11610.12 309.02 56567.02 88888.00 2022-12-31 12:43:43.911 365 11610.06 308.96 56567.04 88888.00 2022-12-31 12:43:44.411 365 11609.90 309.04 56567.02 88888.00 2022-12-31 12:43:44.911 365 11609.95 309.02 56566.93 88888.00 2022-12-31 12:43:45.411 365 11609.79 309.00 56566.79 88888.00 2022-12-31 12:43:45.911 365 11609.79 309.07 56566.66 88888.00 2022-12-31 12:43:46.411 365 11609.74 309.07 56566.47 88888.00 2022-12-31 12:43:46.911 365 11609.75 309.12 56566.29 88888.00 2022-12-31 12:43:47.411 365 11609.73 308.98 56566.09 88888.00 2022-12-31 12:43:47.911 365 11609.59 308.96 56565.90 88888.00 2022-12-31 12:43:48.411 365 11609.72 308.97 56565.63 88888.00 2022-12-31 12:43:48.911 365 11609.61 308.97 56565.36 88888.00 2022-12-31 12:43:49.411 365 11609.61 308.98 56565.14 88888.00 2022-12-31 12:43:49.911 365 11609.57 308.97 56564.91 88888.00 2022-12-31 12:43:50.411 365 11609.54 308.98 56564.66 88888.00 2022-12-31 12:43:50.911 365 11609.60 308.97 56564.33 88888.00 2022-12-31 12:43:51.411 365 11609.51 308.94 56564.08 88888.00 2022-12-31 12:43:51.911 365 11609.59 309.02 56563.84 88888.00 2022-12-31 12:43:52.411 365 11609.65 308.99 56563.53 88888.00 2022-12-31 12:43:52.911 365 11609.74 308.99 56563.21 88888.00 2022-12-31 12:43:53.411 365 11609.86 308.98 56562.88 88888.00 2022-12-31 12:43:53.911 365 11609.85 308.98 56562.56 88888.00 2022-12-31 12:43:54.411 365 11609.95 308.99 56562.31 88888.00 2022-12-31 12:43:54.911 365 11609.91 308.90 56562.02 88888.00 2022-12-31 12:43:55.411 365 11609.98 308.92 56561.77 88888.00 2022-12-31 12:43:55.911 365 11609.94 308.84 56561.51 88888.00 2022-12-31 12:43:56.411 365 11609.84 308.82 56561.25 88888.00 2022-12-31 12:43:56.911 365 11609.99 308.87 56561.03 88888.00 2022-12-31 12:43:57.411 365 11609.95 308.83 56560.84 88888.00 2022-12-31 12:43:57.911 365 11610.08 308.80 56560.68 88888.00 2022-12-31 12:43:58.411 365 11610.04 308.72 56560.38 88888.00 2022-12-31 12:43:58.911 365 11610.06 308.68 56560.16 88888.00 2022-12-31 12:43:59.411 365 11610.14 308.53 56560.03 88888.00 2022-12-31 12:43:59.911 365 11610.15 308.44 56559.88 88888.00 2022-12-31 12:44:00.411 365 11610.36 308.37 56559.75 88888.00 2022-12-31 12:44:00.911 365 11610.37 308.31 56559.67 88888.00 2022-12-31 12:44:01.411 365 11610.41 308.22 56559.55 88888.00 2022-12-31 12:44:01.911 365 11610.48 308.14 56559.43 88888.00 2022-12-31 12:44:02.411 365 11610.44 308.07 56559.34 88888.00 2022-12-31 12:44:02.911 365 11610.51 307.97 56559.29 88888.00 2022-12-31 12:44:03.411 365 11610.42 307.84 56559.23 88888.00 2022-12-31 12:44:03.911 365 11610.46 307.82 56559.27 88888.00 2022-12-31 12:44:04.411 365 11610.39 307.76 56559.30 88888.00 2022-12-31 12:44:04.911 365 11610.35 307.75 56559.39 88888.00 2022-12-31 12:44:05.411 365 11610.39 307.68 56559.46 88888.00 2022-12-31 12:44:05.911 365 11610.23 307.64 56559.52 88888.00 2022-12-31 12:44:06.411 365 11610.20 307.55 56559.58 88888.00 2022-12-31 12:44:06.911 365 11610.01 307.50 56559.62 88888.00 2022-12-31 12:44:07.411 365 11610.00 307.51 56559.73 88888.00 2022-12-31 12:44:07.911 365 11610.02 307.42 56559.81 88888.00 2022-12-31 12:44:08.411 365 11609.94 307.42 56559.99 88888.00 2022-12-31 12:44:08.911 365 11609.94 307.41 56560.16 88888.00 2022-12-31 12:44:09.411 365 11609.77 307.37 56560.24 88888.00 2022-12-31 12:44:09.911 365 11609.72 307.39 56560.38 88888.00 2022-12-31 12:44:10.411 365 11609.61 307.36 56560.55 88888.00 2022-12-31 12:44:10.911 365 11609.50 307.39 56560.70 88888.00 2022-12-31 12:44:11.411 365 11609.49 307.39 56560.77 88888.00 2022-12-31 12:44:11.911 365 11609.31 307.43 56560.84 88888.00 2022-12-31 12:44:12.411 365 11609.31 307.48 56560.90 88888.00 2022-12-31 12:44:12.911 365 11609.14 307.46 56560.95 88888.00 2022-12-31 12:44:13.411 365 11609.00 307.47 56560.95 88888.00 2022-12-31 12:44:13.911 365 11608.88 307.44 56560.89 88888.00 2022-12-31 12:44:14.411 365 11608.76 307.51 56560.86 88888.00 2022-12-31 12:44:14.911 365 11608.82 307.48 56560.84 88888.00 2022-12-31 12:44:15.411 365 11608.68 307.42 56560.81 88888.00 2022-12-31 12:44:15.911 365 11608.70 307.47 56560.81 88888.00 2022-12-31 12:44:16.911 365 11608.68 307.51 56560.58 88888.00 2022-12-31 12:44:17.411 365 11608.79 307.56 56560.51 88888.00 2022-12-31 12:44:17.911 365 11608.76 307.60 56560.49 88888.00 2022-12-31 12:44:18.411 365 11608.83 307.63 56560.51 88888.00 2022-12-31 12:44:18.911 365 11608.80 307.67 56560.47 88888.00 2022-12-31 12:44:19.411 365 11608.88 307.69 56560.38 88888.00 2022-12-31 12:44:19.911 365 11609.03 307.68 56560.32 88888.00 2022-12-31 12:44:20.411 365 11609.08 307.73 56560.26 88888.00 2022-12-31 12:44:20.911 365 11609.23 307.77 56560.22 88888.00 2022-12-31 12:44:21.411 365 11609.22 307.75 56560.18 88888.00 2022-12-31 12:44:21.912 365 11609.33 307.84 56560.15 88888.00 2022-12-31 12:44:22.412 365 11609.45 307.80 56560.04 88888.00 2022-12-31 12:44:22.912 365 11609.53 307.87 56560.04 88888.00 2022-12-31 12:44:23.412 365 11609.72 307.90 56560.07 88888.00 2022-12-31 12:44:23.912 365 11609.77 307.94 56560.15 88888.00 2022-12-31 12:44:24.412 365 11609.88 307.94 56560.12 88888.00 2022-12-31 12:44:24.912 365 11609.93 307.88 56560.06 88888.00 2022-12-31 12:44:25.412 365 11610.07 307.88 56560.06 88888.00 2022-12-31 12:44:25.912 365 11610.16 307.81 56560.12 88888.00 2022-12-31 12:44:26.912 365 11610.23 307.83 56560.30 88888.00 2022-12-31 12:44:27.412 365 11610.21 307.76 56560.37 88888.00 2022-12-31 12:44:27.912 365 11610.28 307.77 56560.44 88888.00 2022-12-31 12:44:28.412 365 11610.37 307.70 56560.50 88888.00 2022-12-31 12:44:28.912 365 11610.42 307.73 56560.63 88888.00 2022-12-31 12:44:29.412 365 11610.53 307.64 56560.68 88888.00 2022-12-31 12:44:29.912 365 11610.44 307.61 56560.70 88888.00 2022-12-31 12:44:30.412 365 11610.54 307.61 56560.81 88888.00 2022-12-31 12:44:30.912 365 11610.44 307.54 56560.87 88888.00 2022-12-31 12:44:31.412 365 11610.46 307.50 56560.90 88888.00 2022-12-31 12:44:31.912 365 11610.49 307.47 56560.99 88888.00 2022-12-31 12:44:32.412 365 11610.37 307.43 56561.08 88888.00 2022-12-31 12:44:32.912 365 11610.48 307.35 56561.12 88888.00 2022-12-31 12:44:33.412 365 11610.36 307.32 56561.15 88888.00 2022-12-31 12:44:33.912 365 11610.39 307.33 56561.20 88888.00 2022-12-31 12:44:34.412 365 11610.44 307.32 56561.26 88888.00 2022-12-31 12:44:34.912 365 11610.39 307.26 56561.27 88888.00 2022-12-31 12:44:35.412 365 11610.44 307.20 56561.33 88888.00 2022-12-31 12:44:35.912 365 11610.33 307.10 56561.34 88888.00 2022-12-31 12:44:36.912 365 11610.22 307.01 56561.21 88888.00 2022-12-31 12:44:37.412 365 11610.14 306.99 56561.21 88888.00 2022-12-31 12:44:37.912 365 11610.15 306.96 56561.21 88888.00 2022-12-31 12:44:38.412 365 11609.97 306.93 56561.16 88888.00 2022-12-31 12:44:38.912 365 11610.00 306.85 56561.07 88888.00 2022-12-31 12:44:39.412 365 11609.85 306.82 56561.07 88888.00 2022-12-31 12:44:39.912 365 11609.75 306.91 56561.10 88888.00 2022-12-31 12:44:40.412 365 11609.64 306.83 56561.03 88888.00 2022-12-31 12:44:40.912 365 11609.54 306.82 56560.94 88888.00 2022-12-31 12:44:41.412 365 11609.56 306.82 56560.82 88888.00 2022-12-31 12:44:41.912 365 11609.38 306.74 56560.77 88888.00 2022-12-31 12:44:42.412 365 11609.35 306.72 56560.74 88888.00 2022-12-31 12:44:42.912 365 11609.22 306.68 56560.73 88888.00 2022-12-31 12:44:43.412 365 11609.11 306.67 56560.68 88888.00 2022-12-31 12:44:43.912 365 11609.10 306.61 56560.61 88888.00 2022-12-31 12:44:44.412 365 11608.91 306.55 56560.55 88888.00 2022-12-31 12:44:44.912 365 11608.90 306.51 56560.49 88888.00 2022-12-31 12:44:45.412 365 11608.76 306.47 56560.43 88888.00 2022-12-31 12:44:45.912 365 11608.62 306.46 56560.37 88888.00 2022-12-31 12:44:46.912 365 11608.41 306.33 56560.26 88888.00 2022-12-31 12:44:47.412 365 11608.38 306.24 56560.20 88888.00 2022-12-31 12:44:47.912 365 11608.21 306.17 56560.13 88888.00 2022-12-31 12:44:48.412 365 11608.22 306.07 56560.06 88888.00 2022-12-31 12:44:48.912 365 11608.08 305.97 56560.00 88888.00 2022-12-31 12:44:49.412 365 11607.96 306.04 56559.99 88888.00 2022-12-31 12:44:49.912 365 11607.91 305.99 56559.94 88888.00 2022-12-31 12:44:50.412 365 11607.71 305.89 56559.84 88888.00 2022-12-31 12:44:50.912 365 11607.65 305.76 56559.78 88888.00 2022-12-31 12:44:51.412 365 11607.45 305.66 56559.73 88888.00 2022-12-31 12:44:51.912 365 11607.31 305.69 56559.67 88888.00 2022-12-31 12:44:52.412 365 11607.17 305.57 56559.61 88888.00 2022-12-31 12:44:52.912 365 11607.00 305.39 56559.51 88888.00 2022-12-31 12:44:53.412 365 11607.00 305.32 56559.48 88888.00 2022-12-31 12:44:53.912 365 11606.75 305.28 56559.43 88888.00 2022-12-31 12:44:54.412 365 11606.61 305.26 56559.39 88888.00 2022-12-31 12:44:54.912 365 11606.50 305.25 56559.34 88888.00 2022-12-31 12:44:55.412 365 11606.36 305.23 56559.35 88888.00 2022-12-31 12:44:55.912 365 11606.32 305.17 56559.26 88888.00 2022-12-31 12:44:56.412 365 11606.10 305.11 56559.20 88888.00 2022-12-31 12:44:56.912 365 11606.06 305.05 56559.22 88888.00 2022-12-31 12:44:57.412 365 11605.95 305.01 56559.16 88888.00 2022-12-31 12:44:57.912 365 11605.90 305.04 56559.10 88888.00 2022-12-31 12:44:58.412 365 11605.80 304.99 56559.13 88888.00 2022-12-31 12:44:58.912 365 11605.57 304.95 56559.15 88888.00 2022-12-31 12:44:59.412 365 11605.56 304.96 56559.15 88888.00 2022-12-31 12:44:59.912 365 11605.40 305.01 56559.15 88888.00 2022-12-31 12:45:00.412 365 11605.40 305.04 56559.14 88888.00 2022-12-31 12:45:00.912 365 11605.35 305.04 56559.13 88888.00 2022-12-31 12:45:01.412 365 11605.21 305.04 56559.04 88888.00 2022-12-31 12:45:01.912 365 11605.25 305.02 56559.01 88888.00 2022-12-31 12:45:02.412 365 11605.14 305.02 56558.97 88888.00 2022-12-31 12:45:02.912 365 11605.20 305.06 56558.96 88888.00 2022-12-31 12:45:03.412 365 11605.11 305.09 56558.93 88888.00 2022-12-31 12:45:03.912 365 11605.05 305.13 56558.90 88888.00 2022-12-31 12:45:04.912 365 11604.97 305.17 56558.85 88888.00 2022-12-31 12:45:05.412 365 11605.05 305.17 56558.79 88888.00 2022-12-31 12:45:05.912 365 11604.93 305.16 56558.74 88888.00 2022-12-31 12:45:06.912 365 11604.98 305.24 56558.69 88888.00 2022-12-31 12:45:07.412 365 11604.88 305.25 56558.64 88888.00 2022-12-31 12:45:07.912 365 11605.00 305.33 56558.61 88888.00 2022-12-31 12:45:08.412 365 11604.99 305.29 56558.52 88888.00 2022-12-31 12:45:08.912 365 11605.04 305.30 56558.50 88888.00 2022-12-31 12:45:09.412 365 11605.06 305.30 56558.43 88888.00 2022-12-31 12:45:09.912 365 11605.04 305.35 56558.40 88888.00 2022-12-31 12:45:10.412 365 11605.12 305.45 56558.34 88888.00 2022-12-31 12:45:10.912 365 11605.02 305.51 56558.25 88888.00 2022-12-31 12:45:11.412 365 11605.19 305.56 56558.18 88888.00 2022-12-31 12:45:11.912 365 11605.18 305.50 56558.10 88888.00 2022-12-31 12:45:12.412 365 11605.19 305.60 56558.06 88888.00 2022-12-31 12:45:12.912 365 11605.27 305.59 56557.98 88888.00 2022-12-31 12:45:13.412 365 11605.23 305.65 56557.91 88888.00 2022-12-31 12:45:13.912 365 11605.40 305.60 56557.87 88888.00 2022-12-31 12:45:14.412 365 11605.37 305.59 56557.84 88888.00 2022-12-31 12:45:14.912 365 11605.48 305.63 56557.78 88888.00 2022-12-31 12:45:15.412 365 11605.48 305.65 56557.66 88888.00 2022-12-31 12:45:15.912 365 11605.48 305.71 56557.57 88888.00 2022-12-31 12:45:16.912 365 11605.41 305.67 56557.24 88888.00 2022-12-31 12:45:17.412 365 11605.44 305.60 56557.15 88888.00 2022-12-31 12:45:17.912 365 11605.47 305.51 56557.01 88888.00 2022-12-31 12:45:18.412 365 11605.44 305.56 56556.90 88888.00 2022-12-31 12:45:18.912 365 11605.56 305.57 56556.76 88888.00 2022-12-31 12:45:19.412 365 11605.49 305.51 56556.60 88888.00 2022-12-31 12:45:19.912 365 11605.61 305.47 56556.49 88888.00 2022-12-31 12:45:20.412 365 11605.57 305.47 56556.32 88888.00 2022-12-31 12:45:20.912 365 11605.62 305.51 56556.20 88888.00 2022-12-31 12:45:21.412 365 11605.61 305.45 56556.02 88888.00 2022-12-31 12:45:21.912 365 11605.57 305.45 56555.86 88888.00 2022-12-31 12:45:22.412 365 11605.71 305.39 56555.70 88888.00 2022-12-31 12:45:22.912 365 11605.66 305.35 56555.49 88888.00 2022-12-31 12:45:23.412 365 11605.83 305.32 56555.26 88888.00 2022-12-31 12:45:23.912 365 11605.84 305.23 56555.10 88888.00 2022-12-31 12:45:24.412 365 11605.78 305.18 56554.93 88888.00 2022-12-31 12:45:24.912 365 11605.80 305.13 56554.78 88888.00 2022-12-31 12:45:25.412 365 11605.81 305.13 56554.63 88888.00 2022-12-31 12:45:25.912 365 11605.94 305.09 56554.40 88888.00 2022-12-31 12:45:26.412 365 11605.91 305.04 56554.16 88888.00 2022-12-31 12:45:26.912 365 11605.96 304.98 56554.00 88888.00 2022-12-31 12:45:27.412 365 11605.98 304.89 56553.87 88888.00 2022-12-31 12:45:27.912 365 11605.92 304.76 56553.71 88888.00 2022-12-31 12:45:28.412 365 11606.02 304.72 56553.52 88888.00 2022-12-31 12:45:28.912 365 11605.98 304.65 56553.41 88888.00 2022-12-31 12:45:29.412 365 11606.08 304.56 56553.23 88888.00 2022-12-31 12:45:29.912 365 11606.04 304.53 56553.09 88888.00 2022-12-31 12:45:30.412 365 11606.02 304.49 56553.00 88888.00 2022-12-31 12:45:30.912 365 11606.10 304.41 56552.84 88888.00 2022-12-31 12:45:31.412 365 11606.05 304.30 56552.73 88888.00 2022-12-31 12:45:31.912 365 11606.15 304.22 56552.62 88888.00 2022-12-31 12:45:32.412 365 11606.02 304.14 56552.53 88888.00 2022-12-31 12:45:32.912 365 11606.04 304.08 56552.46 88888.00 2022-12-31 12:45:33.412 365 11605.97 303.97 56552.35 88888.00 2022-12-31 12:45:33.912 365 11605.76 303.92 56552.28 88888.00 2022-12-31 12:45:34.912 365 11605.71 303.77 56552.15 88888.00 2022-12-31 12:45:35.412 365 11605.74 303.76 56552.10 88888.00 2022-12-31 12:45:35.912 365 11605.68 303.68 56552.07 88888.00 2022-12-31 12:45:36.412 365 11605.58 303.61 56552.04 88888.00 2022-12-31 12:45:36.912 365 11605.58 303.52 56551.98 88888.00 2022-12-31 12:45:37.412 365 11605.46 303.45 56551.97 88888.00 2022-12-31 12:45:37.912 365 11605.53 303.43 56551.94 88888.00 2022-12-31 12:45:38.412 365 11605.43 303.32 56551.88 88888.00 2022-12-31 12:45:38.912 365 11605.42 303.31 56551.97 88888.00 2022-12-31 12:45:39.412 365 11605.33 303.25 56551.98 88888.00 2022-12-31 12:45:39.912 365 11605.20 303.31 56551.98 88888.00 2022-12-31 12:45:40.412 365 11605.26 303.31 56552.01 88888.00 2022-12-31 12:45:40.912 365 11605.15 303.22 56551.97 88888.00 2022-12-31 12:45:41.412 365 11605.20 303.08 56551.96 88888.00 2022-12-31 12:45:41.912 365 11605.15 303.04 56552.00 88888.00 2022-12-31 12:45:42.412 365 11605.00 303.04 56552.05 88888.00 2022-12-31 12:45:42.912 365 11604.94 302.98 56552.08 88888.00 2022-12-31 12:45:43.412 365 11604.76 302.91 56552.14 88888.00 2022-12-31 12:45:43.912 365 11604.80 302.88 56552.09 88888.00 2022-12-31 12:45:44.912 365 11604.59 302.80 56552.19 88888.00 2022-12-31 12:45:45.412 365 11604.57 302.85 56552.22 88888.00 2022-12-31 12:45:45.912 365 11604.38 302.84 56552.24 88888.00 2022-12-31 12:45:46.412 365 11604.43 302.74 56552.29 88888.00 2022-12-31 12:45:46.912 365 11604.28 302.65 56552.28 88888.00 2022-12-31 12:45:47.412 365 11604.26 302.64 56552.32 88888.00 2022-12-31 12:45:47.912 365 11604.16 302.59 56552.29 88888.00 2022-12-31 12:45:48.412 365 11604.07 302.54 56552.30 88888.00 2022-12-31 12:45:48.912 365 11604.09 302.45 56552.26 88888.00 2022-12-31 12:45:49.412 365 11603.94 302.43 56552.26 88888.00 2022-12-31 12:45:49.912 365 11603.94 302.44 56552.30 88888.00 2022-12-31 12:45:50.412 365 11603.83 302.38 56552.32 88888.00 2022-12-31 12:45:50.912 365 11603.82 302.39 56552.29 88888.00 2022-12-31 12:45:51.412 365 11603.83 302.34 56552.30 88888.00 2022-12-31 12:45:51.912 365 11603.66 302.32 56552.27 88888.00 2022-12-31 12:45:52.412 365 11603.72 302.31 56552.24 88888.00 2022-12-31 12:45:52.912 365 11603.62 302.26 56552.16 88888.00 2022-12-31 12:45:53.412 365 11603.56 302.31 56552.15 88888.00 2022-12-31 12:45:53.912 365 11603.38 302.29 56552.10 88888.00 2022-12-31 12:45:54.412 365 11603.23 302.27 56552.07 88888.00 2022-12-31 12:45:54.912 365 11603.27 302.25 56552.05 88888.00 2022-12-31 12:45:55.412 365 11603.16 302.24 56552.04 88888.00 2022-12-31 12:45:55.912 365 11603.21 302.26 56552.01 88888.00 2022-12-31 12:45:56.412 365 11603.16 302.20 56551.97 88888.00 2022-12-31 12:45:56.912 365 11603.10 302.23 56551.96 88888.00 2022-12-31 12:45:57.412 365 11603.11 302.19 56551.95 88888.00 2022-12-31 12:45:57.912 365 11603.02 302.19 56551.96 88888.00 2022-12-31 12:45:58.412 365 11603.07 302.24 56552.01 88888.00 2022-12-31 12:45:58.912 365 11602.98 302.23 56552.01 88888.00 2022-12-31 12:45:59.412 365 11603.05 302.24 56552.03 88888.00 2022-12-31 12:45:59.912 365 11603.12 302.19 56552.01 88888.00 2022-12-31 12:46:00.412 365 11603.02 302.20 56552.03 88888.00 2022-12-31 12:46:00.912 365 11603.05 302.12 56552.02 88888.00 2022-12-31 12:46:01.412 365 11602.89 302.05 56551.97 88888.00 2022-12-31 12:46:01.912 365 11602.79 302.13 56551.97 88888.00 2022-12-31 12:46:02.412 365 11602.70 302.11 56551.97 88888.00 2022-12-31 12:46:02.912 365 11602.59 302.13 56551.97 88888.00 2022-12-31 12:46:03.412 365 11602.65 302.10 56551.94 88888.00 2022-12-31 12:46:03.912 365 11602.44 302.05 56551.90 88888.00 2022-12-31 12:46:04.412 365 11602.47 301.98 56551.88 88888.00 2022-12-31 12:46:04.912 365 11602.41 301.95 56551.88 88888.00 2022-12-31 12:46:05.412 365 11602.35 301.96 56551.84 88888.00 2022-12-31 12:46:05.912 365 11602.24 301.91 56551.79 88888.00 2022-12-31 12:46:06.412 365 11602.08 301.83 56551.82 88888.00 2022-12-31 12:46:06.912 365 11602.03 301.78 56551.85 88888.00 2022-12-31 12:46:07.412 365 11601.84 301.74 56551.83 88888.00 2022-12-31 12:46:07.912 365 11601.84 301.79 56551.85 88888.00 2022-12-31 12:46:08.412 365 11601.73 301.84 56551.87 88888.00 2022-12-31 12:46:08.912 365 11601.61 301.90 56551.92 88888.00 2022-12-31 12:46:09.412 365 11601.63 301.82 56551.92 88888.00 2022-12-31 12:46:09.912 365 11601.46 301.79 56551.87 88888.00 2022-12-31 12:46:10.412 365 11601.46 301.79 56551.83 88888.00 2022-12-31 12:46:10.912 365 11601.33 301.76 56551.84 88888.00 2022-12-31 12:46:11.412 365 11601.15 301.84 56551.87 88888.00 2022-12-31 12:46:11.912 365 11601.04 301.85 56551.85 88888.00 2022-12-31 12:46:12.412 365 11600.85 301.85 56551.83 88888.00 2022-12-31 12:46:12.912 365 11600.96 301.88 56551.89 88888.00 2022-12-31 12:46:13.412 365 11600.81 301.83 56551.82 88888.00 2022-12-31 12:46:13.912 365 11600.70 301.78 56551.83 88888.00 2022-12-31 12:46:14.412 365 11600.50 301.76 56551.82 88888.00 2022-12-31 12:46:14.913 365 11600.36 301.83 56551.76 88888.00 2022-12-31 12:46:15.413 365 11600.35 301.79 56551.68 88888.00 2022-12-31 12:46:15.913 365 11600.18 301.77 56551.59 88888.00 2022-12-31 12:46:16.413 365 11600.14 301.77 56551.52 88888.00 2022-12-31 12:46:16.913 365 11600.07 301.79 56551.44 88888.00 2022-12-31 12:46:17.413 365 11600.08 301.77 56551.34 88888.00 2022-12-31 12:46:17.913 365 11600.19 301.76 56551.31 88888.00 2022-12-31 12:46:18.413 365 11600.14 301.82 56551.25 88888.00 2022-12-31 12:46:18.913 365 11600.18 301.79 56551.08 88888.00 2022-12-31 12:46:19.413 365 11600.02 301.79 56550.95 88888.00 2022-12-31 12:46:19.913 365 11600.06 301.88 56550.81 88888.00 2022-12-31 12:46:20.413 365 11600.13 301.85 56550.60 88888.00 2022-12-31 12:46:20.913 365 11600.09 301.83 56550.42 88888.00 2022-12-31 12:46:21.413 365 11600.20 301.84 56550.34 88888.00 2022-12-31 12:46:21.913 365 11600.12 301.85 56550.21 88888.00 2022-12-31 12:46:22.413 365 11600.24 301.88 56550.04 88888.00 2022-12-31 12:46:22.913 365 11600.22 301.79 56549.86 88888.00 2022-12-31 12:46:23.413 365 11600.26 301.86 56549.73 88888.00 2022-12-31 12:46:23.913 365 11600.36 301.88 56549.53 88888.00 2022-12-31 12:46:24.913 365 11600.41 301.89 56549.09 88888.00 2022-12-31 12:46:25.413 365 11600.38 301.84 56548.90 88888.00 2022-12-31 12:46:25.913 365 11600.38 301.81 56548.73 88888.00 2022-12-31 12:46:26.413 365 11600.50 301.74 56548.56 88888.00 2022-12-31 12:46:26.913 365 11600.50 301.76 56548.42 88888.00 2022-12-31 12:46:27.413 365 11600.66 301.79 56548.24 88888.00 2022-12-31 12:46:28.413 365 11600.61 301.76 56547.90 88888.00 2022-12-31 12:46:28.913 365 11600.61 301.72 56547.77 88888.00 2022-12-31 12:46:29.413 365 11600.43 301.76 56547.61 88888.00 2022-12-31 12:46:29.913 365 11600.52 301.72 56547.45 88888.00 2022-12-31 12:46:30.413 365 11600.43 301.70 56547.32 88888.00 2022-12-31 12:46:30.913 365 11600.55 301.68 56547.25 88888.00 2022-12-31 12:46:31.413 365 11600.53 301.65 56547.13 88888.00 2022-12-31 12:46:31.913 365 11600.52 301.69 56547.04 88888.00 2022-12-31 12:46:32.413 365 11600.55 301.64 56546.95 88888.00 2022-12-31 12:46:32.913 365 11600.52 301.65 56546.90 88888.00 2022-12-31 12:46:33.413 365 11600.75 301.61 56546.81 88888.00 2022-12-31 12:46:33.913 365 11600.71 301.59 56546.74 88888.00 2022-12-31 12:46:34.413 365 11600.73 301.63 56546.70 88888.00 2022-12-31 12:46:34.913 365 11600.75 301.58 56546.58 88888.00 2022-12-31 12:46:35.413 365 11600.70 301.62 56546.51 88888.00 2022-12-31 12:46:35.913 365 11600.80 301.54 56546.48 88888.00 2022-12-31 12:46:36.413 365 11600.54 301.48 56546.38 88888.00 2022-12-31 12:46:36.913 365 11600.55 301.51 56546.35 88888.00 2022-12-31 12:46:37.413 365 11600.59 301.45 56546.29 88888.00 2022-12-31 12:46:37.913 365 11600.52 301.45 56546.29 88888.00 2022-12-31 12:46:38.413 365 11600.69 301.42 56546.25 88888.00 2022-12-31 12:46:38.913 365 11600.60 301.43 56546.14 88888.00 2022-12-31 12:46:39.413 365 11600.64 301.44 56546.05 88888.00 2022-12-31 12:46:39.913 365 11600.55 301.36 56545.93 88888.00 2022-12-31 12:46:40.413 365 11600.56 301.36 56545.91 88888.00 2022-12-31 12:46:40.913 365 11600.49 301.30 56545.84 88888.00 2022-12-31 12:46:41.413 365 11600.39 301.29 56545.72 88888.00 2022-12-31 12:46:41.913 365 11600.45 301.25 56545.62 88888.00 2022-12-31 12:46:42.413 365 11600.49 301.22 56545.52 88888.00 2022-12-31 12:46:42.913 365 11600.56 301.29 56545.43 88888.00 2022-12-31 12:46:43.413 365 11600.59 301.16 56545.31 88888.00 2022-12-31 12:46:43.913 365 11600.54 301.04 56545.21 88888.00 2022-12-31 12:46:44.413 365 11600.63 300.97 56545.09 88888.00 2022-12-31 12:46:44.913 365 11600.66 300.93 56544.97 88888.00 2022-12-31 12:46:45.413 365 11600.77 300.98 56544.90 88888.00 2022-12-31 12:46:45.913 365 11600.71 300.98 56544.75 88888.00 2022-12-31 12:46:46.413 365 11600.63 301.06 56544.60 88888.00 2022-12-31 12:46:46.913 365 11600.71 301.04 56544.50 88888.00 2022-12-31 12:46:47.413 365 11600.66 301.04 56544.44 88888.00 2022-12-31 12:46:47.913 365 11600.84 301.08 56544.36 88888.00 2022-12-31 12:46:48.413 365 11600.85 301.07 56544.20 88888.00 2022-12-31 12:46:48.913 365 11600.98 301.09 56544.11 88888.00 2022-12-31 12:46:49.413 365 11600.99 301.02 56543.96 88888.00 2022-12-31 12:46:49.913 365 11600.99 301.03 56543.83 88888.00 2022-12-31 12:46:50.413 365 11601.15 301.07 56543.79 88888.00 2022-12-31 12:46:50.913 365 11601.17 301.11 56543.74 88888.00 2022-12-31 12:46:51.413 365 11601.33 301.18 56543.69 88888.00 2022-12-31 12:46:51.913 365 11601.38 301.17 56543.62 88888.00 2022-12-31 12:46:52.413 365 11601.38 301.21 56543.54 88888.00 2022-12-31 12:46:52.913 365 11601.51 301.17 56543.40 88888.00 2022-12-31 12:46:53.413 365 11601.54 301.17 56543.30 88888.00 2022-12-31 12:46:53.913 365 11601.72 301.25 56543.30 88888.00 2022-12-31 12:46:54.413 365 11601.73 301.34 56543.25 88888.00 2022-12-31 12:46:54.913 365 11601.77 301.41 56543.22 88888.00 2022-12-31 12:46:55.413 365 11601.88 301.34 56543.17 88888.00 2022-12-31 12:46:55.913 365 11601.88 301.36 56543.12 88888.00 2022-12-31 12:46:56.413 365 11602.05 301.35 56543.08 88888.00 2022-12-31 12:46:56.913 365 11602.02 301.37 56543.06 88888.00 2022-12-31 12:46:57.413 365 11602.20 301.40 56543.03 88888.00 2022-12-31 12:46:57.913 365 11602.27 301.38 56542.96 88888.00 2022-12-31 12:46:58.413 365 11602.27 301.45 56542.97 88888.00 2022-12-31 12:46:58.913 365 11602.40 301.44 56542.96 88888.00 2022-12-31 12:46:59.413 365 11602.41 301.43 56542.93 88888.00 2022-12-31 12:46:59.913 365 11602.62 301.44 56542.91 88888.00 2022-12-31 12:47:00.413 365 11602.66 301.38 56542.85 88888.00 2022-12-31 12:47:00.913 365 11602.70 301.40 56542.89 88888.00 2022-12-31 12:47:01.413 365 11602.80 301.32 56542.90 88888.00 2022-12-31 12:47:01.913 365 11602.77 301.28 56542.95 88888.00 2022-12-31 12:47:02.413 365 11602.97 301.29 56542.95 88888.00 2022-12-31 12:47:02.913 365 11603.03 301.16 56542.89 88888.00 2022-12-31 12:47:03.413 365 11603.10 301.15 56542.83 88888.00 2022-12-31 12:47:03.913 365 11603.20 301.10 56542.79 88888.00 2022-12-31 12:47:04.413 365 11603.21 301.13 56542.78 88888.00 2022-12-31 12:47:04.913 365 11603.39 301.09 56542.74 88888.00 2022-12-31 12:47:05.413 365 11603.34 301.07 56542.64 88888.00 2022-12-31 12:47:05.913 365 11603.45 301.11 56542.63 88888.00 2022-12-31 12:47:06.413 365 11603.44 301.02 56542.59 88888.00 2022-12-31 12:47:06.913 365 11603.41 300.95 56542.55 88888.00 2022-12-31 12:47:07.413 365 11603.53 300.82 56542.59 88888.00 2022-12-31 12:47:07.913 365 11603.46 300.76 56542.61 88888.00 2022-12-31 12:47:08.413 365 11603.56 300.64 56542.59 88888.00 2022-12-31 12:47:08.913 365 11603.53 300.55 56542.59 88888.00 2022-12-31 12:47:09.413 365 11603.48 300.50 56542.57 88888.00 2022-12-31 12:47:09.913 365 11603.56 300.40 56542.53 88888.00 2022-12-31 12:47:10.413 365 11603.53 300.33 56542.51 88888.00 2022-12-31 12:47:10.913 365 11603.69 300.26 56542.47 88888.00 2022-12-31 12:47:11.413 365 11603.63 300.15 56542.48 88888.00 2022-12-31 12:47:11.913 365 11603.66 300.06 56542.50 88888.00 2022-12-31 12:47:12.413 365 11603.59 299.93 56542.51 88888.00 2022-12-31 12:47:12.913 365 11603.45 299.86 56542.52 88888.00 2022-12-31 12:47:13.413 365 11603.48 299.70 56542.47 88888.00 2022-12-31 12:47:13.913 365 11603.33 299.59 56542.44 88888.00 2022-12-31 12:47:14.413 365 11603.38 299.54 56542.48 88888.00 2022-12-31 12:47:14.913 365 11603.28 299.51 56542.45 88888.00 2022-12-31 12:47:15.413 365 11603.17 299.62 56542.53 88888.00 2022-12-31 12:47:15.913 365 11603.19 299.48 56542.54 88888.00 2022-12-31 12:47:16.413 365 11603.06 299.44 56542.52 88888.00 2022-12-31 12:47:16.913 365 11603.06 299.51 56542.51 88888.00 2022-12-31 12:47:17.413 365 11602.96 299.48 56542.48 88888.00 2022-12-31 12:47:17.913 365 11602.89 299.48 56542.54 88888.00 2022-12-31 12:47:18.413 365 11602.89 299.46 56542.60 88888.00 2022-12-31 12:47:18.913 365 11602.69 299.50 56542.58 88888.00 2022-12-31 12:47:19.413 365 11602.72 299.48 56542.60 88888.00 2022-12-31 12:47:19.913 365 11602.57 299.40 56542.60 88888.00 2022-12-31 12:47:20.413 365 11602.51 299.39 56542.64 88888.00 2022-12-31 12:47:20.913 365 11602.43 299.34 56542.66 88888.00 2022-12-31 12:47:21.413 365 11602.36 299.37 56542.67 88888.00 2022-12-31 12:47:21.913 365 11602.34 299.31 56542.60 88888.00 2022-12-31 12:47:22.413 365 11602.16 299.32 56542.63 88888.00 2022-12-31 12:47:22.913 365 11602.23 299.39 56542.67 88888.00 2022-12-31 12:47:23.413 365 11602.12 299.41 56542.70 88888.00 2022-12-31 12:47:23.913 365 11602.09 299.53 56542.74 88888.00 2022-12-31 12:47:24.413 365 11602.08 299.48 56542.74 88888.00 2022-12-31 12:47:24.913 365 11601.98 299.48 56542.77 88888.00 2022-12-31 12:47:25.413 365 11602.06 299.54 56542.84 88888.00 2022-12-31 12:47:25.913 365 11601.98 299.51 56542.87 88888.00 2022-12-31 12:47:26.413 365 11601.95 299.52 56542.84 88888.00 2022-12-31 12:47:26.913 365 11601.98 299.50 56542.83 88888.00 2022-12-31 12:47:27.413 365 11601.89 299.53 56542.83 88888.00 2022-12-31 12:47:27.913 365 11602.00 299.51 56542.85 88888.00 2022-12-31 12:47:28.413 365 11601.89 299.46 56542.89 88888.00 2022-12-31 12:47:28.913 365 11601.92 299.50 56542.97 88888.00 2022-12-31 12:47:29.413 365 11601.92 299.41 56543.00 88888.00 2022-12-31 12:47:29.913 365 11601.85 299.44 56543.05 88888.00 2022-12-31 12:47:30.413 365 11601.93 299.41 56543.06 88888.00 2022-12-31 12:47:30.913 365 11601.85 299.41 56543.02 88888.00 2022-12-31 12:47:31.413 365 11601.92 299.40 56543.09 88888.00 2022-12-31 12:47:31.913 365 11601.88 299.38 56543.18 88888.00 2022-12-31 12:47:32.413 365 11601.87 299.41 56543.27 88888.00 2022-12-31 12:47:32.913 365 11601.87 299.32 56543.34 88888.00 2022-12-31 12:47:33.413 365 11601.79 299.32 56543.47 88888.00 2022-12-31 12:47:33.913 365 11601.86 299.38 56543.57 88888.00 2022-12-31 12:47:34.413 365 11601.73 299.37 56543.63 88888.00 2022-12-31 12:47:34.913 365 11601.72 299.25 56543.72 88888.00 2022-12-31 12:47:35.413 365 11601.65 299.20 56543.79 88888.00 2022-12-31 12:47:35.913 365 11601.52 299.21 56543.92 88888.00 2022-12-31 12:47:36.413 365 11601.51 299.19 56544.08 88888.00 2022-12-31 12:47:36.913 365 11601.33 299.16 56544.22 88888.00 2022-12-31 12:47:37.413 365 11601.36 299.18 56544.39 88888.00 2022-12-31 12:47:37.913 365 11601.29 299.16 56544.54 88888.00 2022-12-31 12:47:38.413 365 11601.23 299.19 56544.72 88888.00 2022-12-31 12:47:38.913 365 11601.18 299.18 56544.88 88888.00 2022-12-31 12:47:39.413 365 11601.01 299.20 56545.15 88888.00 2022-12-31 12:47:39.913 365 11600.98 299.23 56545.36 88888.00 2022-12-31 12:47:40.413 365 11600.82 299.26 56545.54 88888.00 2022-12-31 12:47:40.913 365 11600.71 299.37 56545.76 88888.00 2022-12-31 12:47:41.413 365 11600.64 299.36 56545.98 88888.00 2022-12-31 12:47:41.913 365 11600.50 299.46 56546.19 88888.00 2022-12-31 12:47:42.413 365 11600.49 299.55 56546.38 88888.00 2022-12-31 12:47:42.913 365 11600.33 299.62 56546.61 88888.00 2022-12-31 12:47:43.413 365 11600.33 299.70 56546.84 88888.00 2022-12-31 12:47:43.913 365 11600.20 299.67 56547.03 88888.00 2022-12-31 12:47:44.413 365 11600.13 299.73 56547.19 88888.00 2022-12-31 12:47:44.913 365 11600.07 299.78 56547.34 88888.00 2022-12-31 12:47:45.413 365 11599.91 299.77 56547.49 88888.00 2022-12-31 12:47:45.913 365 11599.99 299.81 56547.71 88888.00 2022-12-31 12:47:46.413 365 11599.86 299.86 56547.84 88888.00 2022-12-31 12:47:46.913 365 11599.80 299.96 56548.00 88888.00 2022-12-31 12:47:47.413 365 11599.78 299.99 56548.12 88888.00 2022-12-31 12:47:47.913 365 11599.63 300.12 56548.25 88888.00 2022-12-31 12:47:48.413 365 11599.60 300.16 56548.35 88888.00 2022-12-31 12:47:48.913 365 11599.50 300.22 56548.45 88888.00 2022-12-31 12:47:49.913 365 11599.51 300.39 56548.66 88888.00 2022-12-31 12:47:50.413 365 11599.35 300.52 56548.74 88888.00 2022-12-31 12:47:50.913 365 11599.45 300.53 56548.80 88888.00 2022-12-31 12:47:51.413 365 11599.56 300.54 56548.79 88888.00 2022-12-31 12:47:51.913 365 11599.71 300.59 56548.84 88888.00 2022-12-31 12:47:52.413 365 11599.72 300.56 56548.87 88888.00 2022-12-31 12:47:52.913 365 11599.67 300.61 56548.84 88888.00 2022-12-31 12:47:53.413 365 11599.70 300.70 56548.80 88888.00 2022-12-31 12:47:53.913 365 11599.60 300.69 56548.71 88888.00 2022-12-31 12:47:54.413 365 11599.72 300.72 56548.69 88888.00 2022-12-31 12:47:54.913 365 11599.70 300.70 56548.66 88888.00 2022-12-31 12:47:55.413 365 11599.80 300.74 56548.60 88888.00 2022-12-31 12:47:55.913 365 11599.90 300.74 56548.51 88888.00 2022-12-31 12:47:56.413 365 11599.88 300.70 56548.37 88888.00 2022-12-31 12:47:56.913 365 11600.02 300.69 56548.25 88888.00 2022-12-31 12:47:57.413 365 11599.99 300.64 56548.16 88888.00 2022-12-31 12:47:57.913 365 11600.11 300.68 56548.04 88888.00 2022-12-31 12:47:58.413 365 11600.12 300.63 56547.86 88888.00 2022-12-31 12:47:58.913 365 11600.15 300.67 56547.70 88888.00 2022-12-31 12:47:59.404 365 11600.27 300.57 56547.55 88888.00 2022-12-31 12:47:59.904 365 11600.26 300.49 56547.38 88888.00 2022-12-31 12:48:00.404 365 11600.40 300.48 56547.25 88888.00 2022-12-31 12:48:00.904 365 11600.35 300.38 56547.06 88888.00 2022-12-31 12:48:01.404 365 11600.35 300.36 56546.88 88888.00 2022-12-31 12:48:01.904 365 11600.43 300.30 56546.67 88888.00 2022-12-31 12:48:02.404 365 11600.39 300.21 56546.46 88888.00 2022-12-31 12:48:02.904 365 11600.49 300.18 56546.31 88888.00 2022-12-31 12:48:03.404 365 11600.38 300.08 56546.16 88888.00 2022-12-31 12:48:03.904 365 11600.41 300.16 56546.03 88888.00 2022-12-31 12:48:04.404 365 11600.45 300.13 56545.84 88888.00 2022-12-31 12:48:04.904 365 11600.40 300.07 56545.71 88888.00 2022-12-31 12:48:05.404 365 11600.42 300.05 56545.55 88888.00 2022-12-31 12:48:05.904 365 11600.27 300.02 56545.45 88888.00 2022-12-31 12:48:06.404 365 11600.33 299.98 56545.30 88888.00 2022-12-31 12:48:06.904 365 11600.24 299.89 56545.20 88888.00 2022-12-31 12:48:07.404 365 11600.20 299.84 56545.09 88888.00 2022-12-31 12:48:07.904 365 11600.18 299.82 56544.99 88888.00 2022-12-31 12:48:08.404 365 11600.06 299.82 56544.82 88888.00 2022-12-31 12:48:08.904 365 11600.25 299.81 56544.68 88888.00 2022-12-31 12:48:09.404 365 11600.18 299.82 56544.54 88888.00 2022-12-31 12:48:09.904 365 11600.14 299.79 56544.44 88888.00 2022-12-31 12:48:10.404 365 11600.15 299.71 56544.30 88888.00 2022-12-31 12:48:10.904 365 11600.02 299.67 56544.15 88888.00 2022-12-31 12:48:11.404 365 11600.09 299.65 56544.04 88888.00 2022-12-31 12:48:11.904 365 11599.92 299.58 56543.89 88888.00 2022-12-31 12:48:12.404 365 11599.93 299.60 56543.81 88888.00 2022-12-31 12:48:12.904 365 11599.87 299.58 56543.66 88888.00 2022-12-31 12:48:13.404 365 11599.77 299.58 56543.53 88888.00 2022-12-31 12:48:13.904 365 11599.74 299.58 56543.41 88888.00 2022-12-31 12:48:14.404 365 11599.63 299.58 56543.32 88888.00 2022-12-31 12:48:14.904 365 11599.69 299.54 56543.22 88888.00 2022-12-31 12:48:15.404 365 11599.62 299.51 56543.11 88888.00 2022-12-31 12:48:15.904 365 11599.48 299.54 56543.02 88888.00 2022-12-31 12:48:16.404 365 11599.35 299.47 56542.90 88888.00 2022-12-31 12:48:16.904 365 11599.25 299.45 56542.78 88888.00 2022-12-31 12:48:17.404 365 11599.29 299.53 56542.66 88888.00 2022-12-31 12:48:17.904 365 11599.17 299.44 56542.54 88888.00 2022-12-31 12:48:18.404 365 11599.22 299.38 56542.45 88888.00 2022-12-31 12:48:18.904 365 11599.13 299.38 56542.40 88888.00 2022-12-31 12:48:19.404 365 11599.00 299.46 56542.28 88888.00 2022-12-31 12:48:19.904 365 11599.04 299.50 56542.18 88888.00 2022-12-31 12:48:20.404 365 11598.89 299.48 56542.08 88888.00 2022-12-31 12:48:20.904 365 11598.88 299.47 56542.00 88888.00 2022-12-31 12:48:21.404 365 11598.80 299.39 56541.84 88888.00 2022-12-31 12:48:21.904 365 11598.68 299.43 56541.76 88888.00 2022-12-31 12:48:22.404 365 11598.75 299.39 56541.67 88888.00 2022-12-31 12:48:22.904 365 11598.63 299.39 56541.55 88888.00 2022-12-31 12:48:23.404 365 11598.62 299.40 56541.42 88888.00 2022-12-31 12:48:23.904 365 11598.53 299.38 56541.33 88888.00 2022-12-31 12:48:24.404 365 11598.51 299.41 56541.20 88888.00 2022-12-31 12:48:24.904 365 11598.52 299.33 56541.06 88888.00 2022-12-31 12:48:25.404 365 11598.48 299.33 56541.03 88888.00 2022-12-31 12:48:25.904 365 11598.69 299.39 56540.92 88888.00 2022-12-31 12:48:26.404 365 11598.62 299.33 56540.79 88888.00 2022-12-31 12:48:26.904 365 11598.72 299.33 56540.69 88888.00 2022-12-31 12:48:27.404 365 11598.74 299.27 56540.56 88888.00 2022-12-31 12:48:27.904 365 11598.65 299.27 56540.48 88888.00 2022-12-31 12:48:28.404 365 11598.76 299.28 56540.41 88888.00 2022-12-31 12:48:28.904 365 11598.73 299.21 56540.30 88888.00 2022-12-31 12:48:29.904 365 11598.87 299.16 56540.22 88888.00 2022-12-31 12:48:30.404 365 11598.85 299.19 56540.10 88888.00 2022-12-31 12:48:30.904 365 11598.95 299.12 56540.02 88888.00 2022-12-31 12:48:31.404 365 11598.93 298.98 56539.95 88888.00 2022-12-31 12:48:31.904 365 11599.13 298.98 56539.91 88888.00 2022-12-31 12:48:32.404 365 11599.14 298.97 56539.89 88888.00 2022-12-31 12:48:32.904 365 11599.28 298.98 56539.87 88888.00 2022-12-31 12:48:33.404 365 11599.43 298.87 56539.83 88888.00 2022-12-31 12:48:33.904 365 11599.46 298.84 56539.79 88888.00 2022-12-31 12:48:34.404 365 11599.65 298.84 56539.79 88888.00 2022-12-31 12:48:34.904 365 11599.69 298.77 56539.79 88888.00 2022-12-31 12:48:35.404 365 11599.80 298.71 56539.83 88888.00 2022-12-31 12:48:35.904 365 11599.92 298.66 56539.84 88888.00 2022-12-31 12:48:36.404 365 11599.94 298.66 56539.79 88888.00 2022-12-31 12:48:36.904 365 11600.18 298.62 56539.81 88888.00 2022-12-31 12:48:37.404 365 11600.20 298.59 56539.81 88888.00 2022-12-31 12:48:37.904 365 11600.39 298.63 56539.91 88888.00 2022-12-31 12:48:38.404 365 11600.48 298.57 56539.96 88888.00 2022-12-31 12:48:38.904 365 11600.52 298.57 56540.04 88888.00 2022-12-31 12:48:39.904 365 11600.73 298.42 56540.21 88888.00 2022-12-31 12:48:40.404 365 11600.89 298.48 56540.30 88888.00 2022-12-31 12:48:40.904 365 11600.83 298.52 56540.45 88888.00 2022-12-31 12:48:41.404 365 11600.96 298.57 56540.58 88888.00 2022-12-31 12:48:41.904 365 11601.05 298.48 56540.71 88888.00 2022-12-31 12:48:42.404 365 11601.09 298.52 56540.87 88888.00 2022-12-31 12:48:42.904 365 11601.33 298.60 56540.99 88888.00 2022-12-31 12:48:43.404 365 11601.46 298.65 56541.12 88888.00 2022-12-31 12:48:43.904 365 11601.45 298.70 56541.31 88888.00 2022-12-31 12:48:44.404 365 11601.47 298.71 56541.46 88888.00 2022-12-31 12:48:44.904 365 11601.47 298.75 56541.65 88888.00 2022-12-31 12:48:45.404 365 11601.64 298.76 56541.83 88888.00 2022-12-31 12:48:45.904 365 11601.68 298.69 56541.92 88888.00 2022-12-31 12:48:46.404 365 11601.85 298.66 56542.08 88888.00 2022-12-31 12:48:46.904 365 11601.85 298.62 56542.20 88888.00 2022-12-31 12:48:47.904 365 11601.92 298.60 56542.42 88888.00 2022-12-31 12:48:48.404 365 11601.72 298.62 56542.57 88888.00 2022-12-31 12:48:48.904 365 11601.75 298.57 56542.69 88888.00 2022-12-31 12:48:49.404 365 11601.66 298.48 56542.78 88888.00 2022-12-31 12:48:49.904 365 11601.66 298.46 56542.87 88888.00 2022-12-31 12:48:50.404 365 11601.74 298.41 56543.02 88888.00 2022-12-31 12:48:50.904 365 11601.73 298.38 56543.15 88888.00 2022-12-31 12:48:51.404 365 11601.78 298.32 56543.24 88888.00 2022-12-31 12:48:51.904 365 11601.71 298.30 56543.35 88888.00 2022-12-31 12:48:52.404 365 11601.68 298.31 56543.42 88888.00 2022-12-31 12:48:52.904 365 11601.60 298.21 56543.49 88888.00 2022-12-31 12:48:53.404 365 11601.43 298.18 56543.56 88888.00 2022-12-31 12:48:53.904 365 11601.47 298.14 56543.62 88888.00 2022-12-31 12:48:54.404 365 11601.32 298.04 56543.67 88888.00 2022-12-31 12:48:54.904 365 11601.37 298.00 56543.69 88888.00 2022-12-31 12:48:55.404 365 11601.29 297.91 56543.73 88888.00 2022-12-31 12:48:55.904 365 11601.13 297.95 56543.80 88888.00 2022-12-31 12:48:56.404 365 11601.11 297.87 56543.82 88888.00 2022-12-31 12:48:56.904 365 11600.99 297.85 56543.91 88888.00 2022-12-31 12:48:57.904 365 11600.91 297.81 56544.02 88888.00 2022-12-31 12:48:58.404 365 11600.88 297.77 56544.09 88888.00 2022-12-31 12:48:58.904 365 11600.83 297.81 56544.15 88888.00 2022-12-31 12:48:59.404 365 11600.75 297.77 56544.25 88888.00 2022-12-31 12:48:59.904 365 11600.78 297.75 56544.30 88888.00 2022-12-31 12:49:00.404 365 11600.62 297.77 56544.40 88888.00 2022-12-31 12:49:00.904 365 11600.67 297.84 56544.53 88888.00 2022-12-31 12:49:01.404 365 11600.68 297.83 56544.53 88888.00 2022-12-31 12:49:01.904 365 11600.64 297.83 56544.52 88888.00 2022-12-31 12:49:02.404 365 11600.73 297.88 56544.62 88888.00 2022-12-31 12:49:02.904 365 11600.63 297.89 56544.65 88888.00 2022-12-31 12:49:03.404 365 11600.75 297.95 56544.73 88888.00 2022-12-31 12:49:03.904 365 11600.73 297.91 56544.85 88888.00 2022-12-31 12:49:04.404 365 11600.81 298.01 56544.92 88888.00 2022-12-31 12:49:04.904 365 11600.87 298.10 56544.95 88888.00 2022-12-31 12:49:05.404 365 11600.84 298.17 56545.02 88888.00 2022-12-31 12:49:05.904 365 11601.01 298.25 56545.14 88888.00 2022-12-31 12:49:06.404 365 11601.02 298.29 56545.24 88888.00 2022-12-31 12:49:06.904 365 11601.15 298.34 56545.39 88888.00 2022-12-31 12:49:07.404 365 11601.22 298.38 56545.53 88888.00 2022-12-31 12:49:07.904 365 11601.25 298.51 56545.61 88888.00 2022-12-31 12:49:08.404 365 11601.45 298.57 56545.71 88888.00 2022-12-31 12:49:08.904 365 11601.39 298.65 56545.74 88888.00 2022-12-31 12:49:09.404 365 11601.52 298.78 56545.87 88888.00 2022-12-31 12:49:09.904 365 11601.64 298.77 56545.95 88888.00 2022-12-31 12:49:10.404 365 11601.77 298.80 56546.10 88888.00 2022-12-31 12:49:10.904 365 11601.98 298.97 56546.19 88888.00 2022-12-31 12:49:11.404 365 11601.96 299.12 56546.26 88888.00 2022-12-31 12:49:11.904 365 11602.21 299.21 56546.35 88888.00 2022-12-31 12:49:12.404 365 11602.35 299.28 56546.44 88888.00 2022-12-31 12:49:12.904 365 11602.57 299.38 56546.52 88888.00 2022-12-31 12:49:13.404 365 11602.78 299.46 56546.61 88888.00 2022-12-31 12:49:13.904 365 11602.87 299.54 56546.69 88888.00 2022-12-31 12:49:14.404 365 11603.13 299.67 56546.71 88888.00 2022-12-31 12:49:14.904 365 11603.31 299.75 56546.78 88888.00 2022-12-31 12:49:15.404 365 11603.66 299.87 56546.82 88888.00 2022-12-31 12:49:15.904 365 11603.84 299.92 56546.77 88888.00 2022-12-31 12:49:16.404 365 11604.04 300.05 56546.78 88888.00 2022-12-31 12:49:16.904 365 11604.34 300.12 56546.80 88888.00 2022-12-31 12:49:17.404 365 11604.38 300.20 56546.77 88888.00 2022-12-31 12:49:17.904 365 11604.59 300.27 56546.72 88888.00 2022-12-31 12:49:18.404 365 11604.78 300.32 56546.64 88888.00 2022-12-31 12:49:18.904 365 11605.11 300.48 56546.57 88888.00 2022-12-31 12:49:19.404 365 11605.42 300.55 56546.42 88888.00 2022-12-31 12:49:19.904 365 11605.57 300.49 56546.31 88888.00 2022-12-31 12:49:20.404 365 11605.88 300.53 56546.19 88888.00 2022-12-31 12:49:21.404 365 11606.33 300.73 56545.85 88888.00 2022-12-31 12:49:21.904 365 11606.60 300.82 56545.65 88888.00 2022-12-31 12:49:22.404 365 11606.79 300.90 56545.49 88888.00 2022-12-31 12:49:22.904 365 11607.13 300.91 56545.27 88888.00 2022-12-31 12:49:23.404 365 11607.24 300.88 56545.05 88888.00 2022-12-31 12:49:23.904 365 11607.61 300.89 56544.82 88888.00 2022-12-31 12:49:24.404 365 11607.86 300.87 56544.53 88888.00 2022-12-31 12:49:24.904 365 11608.07 300.91 56544.37 88888.00 2022-12-31 12:49:25.404 365 11608.32 300.93 56544.13 88888.00 2022-12-31 12:49:25.904 365 11608.40 300.89 56543.92 88888.00 2022-12-31 12:49:26.404 365 11608.84 300.87 56543.63 88888.00 2022-12-31 12:49:26.904 365 11609.12 300.79 56543.40 88888.00 2022-12-31 12:49:27.404 365 11609.36 300.79 56543.24 88888.00 2022-12-31 12:49:27.904 365 11609.67 300.75 56543.05 88888.00 2022-12-31 12:49:28.404 365 11609.81 300.73 56542.85 88888.00 2022-12-31 12:49:28.904 365 11610.20 300.69 56542.71 88888.00 2022-12-31 12:49:29.404 365 11610.44 300.68 56542.52 88888.00 2022-12-31 12:49:29.904 365 11610.74 300.67 56542.37 88888.00 2022-12-31 12:49:30.404 365 11611.02 300.62 56542.20 88888.00 2022-12-31 12:49:31.404 365 11611.53 300.47 56541.96 88888.00 2022-12-31 12:49:31.904 365 11611.71 300.42 56541.86 88888.00 2022-12-31 12:49:32.404 365 11612.00 300.38 56541.78 88888.00 2022-12-31 12:49:32.904 365 11612.22 300.26 56541.76 88888.00 2022-12-31 12:49:33.404 365 11612.46 300.23 56541.80 88888.00 2022-12-31 12:49:33.904 365 11612.75 300.19 56541.75 88888.00 2022-12-31 12:49:34.404 365 11612.87 300.16 56541.77 88888.00 2022-12-31 12:49:34.904 365 11613.17 300.14 56541.86 88888.00 2022-12-31 12:49:35.404 365 11613.33 300.08 56541.92 88888.00 2022-12-31 12:49:35.904 365 11613.46 300.05 56542.00 88888.00 2022-12-31 12:49:36.404 365 11613.69 299.98 56542.18 88888.00 2022-12-31 12:49:36.904 365 11613.78 299.95 56542.33 88888.00 2022-12-31 12:49:37.404 365 11614.01 299.93 56542.46 88888.00 2022-12-31 12:49:37.904 365 11613.96 299.89 56542.59 88888.00 2022-12-31 12:49:38.404 365 11614.21 299.94 56542.78 88888.00 2022-12-31 12:49:38.904 365 11614.40 299.99 56542.96 88888.00 2022-12-31 12:49:39.404 365 11614.51 300.06 56543.16 88888.00 2022-12-31 12:49:39.904 365 11614.65 300.02 56543.37 88888.00 2022-12-31 12:49:40.404 365 11614.67 300.02 56543.59 88888.00 2022-12-31 12:49:40.904 365 11614.82 299.98 56543.79 88888.00 2022-12-31 12:49:41.404 365 11614.79 299.96 56544.01 88888.00 2022-12-31 12:49:41.904 365 11614.84 300.02 56544.27 88888.00 2022-12-31 12:49:42.404 365 11614.94 300.00 56544.49 88888.00 2022-12-31 12:49:42.904 365 11614.92 299.98 56544.77 88888.00 2022-12-31 12:49:43.404 365 11615.03 300.01 56545.04 88888.00 2022-12-31 12:49:43.904 365 11614.89 300.01 56545.29 88888.00 2022-12-31 12:49:44.404 365 11614.89 300.11 56545.54 88888.00 2022-12-31 12:49:44.904 365 11615.02 300.12 56545.79 88888.00 2022-12-31 12:49:45.404 365 11615.06 300.16 56546.11 88888.00 2022-12-31 12:49:45.904 365 11615.19 300.26 56546.36 88888.00 2022-12-31 12:49:46.404 365 11615.10 300.28 56546.59 88888.00 2022-12-31 12:49:46.904 365 11615.17 300.35 56546.89 88888.00 2022-12-31 12:49:47.404 365 11615.17 300.32 56547.16 88888.00 2022-12-31 12:49:47.904 365 11615.13 300.42 56547.39 88888.00 2022-12-31 12:49:48.404 365 11615.23 300.49 56547.59 88888.00 2022-12-31 12:49:48.904 365 11615.14 300.54 56547.92 88888.00 2022-12-31 12:49:49.404 365 11615.30 300.63 56548.15 88888.00 2022-12-31 12:49:49.904 365 11615.25 300.67 56548.36 88888.00 2022-12-31 12:49:50.404 365 11615.33 300.76 56548.62 88888.00 2022-12-31 12:49:50.904 365 11615.42 300.83 56548.84 88888.00 2022-12-31 12:49:51.404 365 11615.35 300.96 56549.07 88888.00 2022-12-31 12:49:51.904 365 11615.43 301.06 56549.29 88888.00 2022-12-31 12:49:52.404 365 11615.33 301.08 56549.44 88888.00 2022-12-31 12:49:52.904 365 11615.49 301.14 56549.60 88888.00 2022-12-31 12:49:53.404 365 11615.61 301.23 56549.72 88888.00 2022-12-31 12:49:53.904 365 11615.64 301.30 56549.86 88888.00 2022-12-31 12:49:54.404 365 11615.86 301.37 56549.96 88888.00 2022-12-31 12:49:54.904 365 11615.84 301.41 56550.05 88888.00 2022-12-31 12:49:55.404 365 11615.95 301.48 56550.17 88888.00 2022-12-31 12:49:55.904 365 11615.98 301.56 56550.27 88888.00 2022-12-31 12:49:56.404 365 11616.14 301.68 56550.36 88888.00 2022-12-31 12:49:56.904 365 11616.32 301.74 56550.42 88888.00 2022-12-31 12:49:57.404 365 11616.28 301.81 56550.48 88888.00 2022-12-31 12:49:57.904 365 11616.52 301.86 56550.44 88888.00 2022-12-31 12:49:58.404 365 11616.54 301.91 56550.46 88888.00 2022-12-31 12:49:58.904 365 11616.71 301.96 56550.44 88888.00 2022-12-31 12:49:59.404 365 11616.86 301.95 56550.36 88888.00 2022-12-31 12:49:59.904 365 11616.99 302.00 56550.27 88888.00 2022-12-31 12:50:00.404 365 11617.14 302.03 56550.21 88888.00 2022-12-31 12:50:00.904 365 11617.10 302.02 56550.09 88888.00 2022-12-31 12:50:01.404 365 11617.32 302.03 56549.99 88888.00 2022-12-31 12:50:01.904 365 11617.52 302.04 56549.89 88888.00 2022-12-31 12:50:02.404 365 11617.64 302.08 56549.76 88888.00 2022-12-31 12:50:02.904 365 11617.84 302.08 56549.70 88888.00 2022-12-31 12:50:03.404 365 11617.94 302.04 56549.61 88888.00 2022-12-31 12:50:03.904 365 11618.25 302.02 56549.52 88888.00 2022-12-31 12:50:04.404 365 11618.33 301.95 56549.47 88888.00 2022-12-31 12:50:04.904 365 11618.57 301.98 56549.40 88888.00 2022-12-31 12:50:05.404 365 11618.90 301.93 56549.31 88888.00 2022-12-31 12:50:05.904 365 11619.08 301.92 56549.24 88888.00 2022-12-31 12:50:06.405 365 11619.36 301.93 56549.15 88888.00 2022-12-31 12:50:06.905 365 11619.43 301.93 56549.12 88888.00 2022-12-31 12:50:07.405 365 11619.73 301.95 56549.16 88888.00 2022-12-31 12:50:07.905 365 11619.89 301.92 56549.22 88888.00 2022-12-31 12:50:08.405 365 11619.96 301.95 56549.33 88888.00 2022-12-31 12:50:08.905 365 11620.22 301.92 56549.39 88888.00 2022-12-31 12:50:09.405 365 11620.30 301.91 56549.44 88888.00 2022-12-31 12:50:09.905 365 11620.57 301.95 56549.59 88888.00 2022-12-31 12:50:10.405 365 11620.58 302.02 56549.70 88888.00 2022-12-31 12:50:10.905 365 11620.63 302.06 56549.83 88888.00 2022-12-31 12:50:11.405 365 11620.85 302.04 56549.96 88888.00 2022-12-31 12:50:11.905 365 11620.98 302.09 56550.14 88888.00 2022-12-31 12:50:12.405 365 11621.34 302.12 56550.29 88888.00 2022-12-31 12:50:12.905 365 11621.44 302.10 56550.46 88888.00 2022-12-31 12:50:13.405 365 11621.55 302.16 56550.69 88888.00 2022-12-31 12:50:13.905 365 11621.62 302.19 56550.89 88888.00 2022-12-31 12:50:14.405 365 11621.67 302.24 56551.08 88888.00 2022-12-31 12:50:14.905 365 11621.90 302.24 56551.34 88888.00 2022-12-31 12:50:15.405 365 11621.96 302.26 56551.58 88888.00 2022-12-31 12:50:15.905 365 11622.25 302.34 56551.81 88888.00 2022-12-31 12:50:16.405 365 11622.35 302.47 56552.01 88888.00 2022-12-31 12:50:16.905 365 11622.48 302.57 56552.27 88888.00 2022-12-31 12:50:17.405 365 11622.65 302.59 56552.52 88888.00 2022-12-31 12:50:17.905 365 11622.70 302.58 56552.84 88888.00 2022-12-31 12:50:18.405 365 11622.90 302.64 56553.07 88888.00 2022-12-31 12:50:18.905 365 11623.01 302.65 56553.26 88888.00 2022-12-31 12:50:19.405 365 11623.09 302.73 56553.54 88888.00 2022-12-31 12:50:19.905 365 11623.23 302.75 56553.80 88888.00 2022-12-31 12:50:20.405 365 11623.25 302.83 56554.06 88888.00 2022-12-31 12:50:20.905 365 11623.46 302.79 56554.32 88888.00 2022-12-31 12:50:21.405 365 11623.49 302.78 56554.53 88888.00 2022-12-31 12:50:21.905 365 11623.67 302.86 56554.77 88888.00 2022-12-31 12:50:22.405 365 11623.74 302.84 56554.97 88888.00 2022-12-31 12:50:22.905 365 11623.81 302.80 56555.17 88888.00 2022-12-31 12:50:23.405 365 11623.97 302.78 56555.36 88888.00 2022-12-31 12:50:23.905 365 11624.02 302.74 56555.56 88888.00 2022-12-31 12:50:24.405 365 11624.19 302.75 56555.77 88888.00 2022-12-31 12:50:24.905 365 11624.16 302.71 56555.93 88888.00 2022-12-31 12:50:25.405 365 11624.24 302.77 56556.11 88888.00 2022-12-31 12:50:25.905 365 11624.38 302.75 56556.22 88888.00 2022-12-31 12:50:26.405 365 11624.43 302.74 56556.41 88888.00 2022-12-31 12:50:26.905 365 11624.65 302.79 56556.59 88888.00 2022-12-31 12:50:27.405 365 11624.66 302.83 56556.76 88888.00 2022-12-31 12:50:27.905 365 11624.81 302.87 56556.90 88888.00 2022-12-31 12:50:28.405 365 11624.91 302.87 56557.05 88888.00 2022-12-31 12:50:28.905 365 11624.94 302.92 56557.20 88888.00 2022-12-31 12:50:29.405 365 11625.19 302.93 56557.28 88888.00 2022-12-31 12:50:29.905 365 11625.17 302.92 56557.29 88888.00 2022-12-31 12:50:30.405 365 11625.36 302.97 56557.42 88888.00 2022-12-31 12:50:30.905 365 11625.45 302.88 56557.59 88888.00 2022-12-31 12:50:31.405 365 11625.58 302.93 56557.72 88888.00 2022-12-31 12:50:31.905 365 11625.70 302.88 56557.79 88888.00 2022-12-31 12:50:32.905 365 11625.94 303.05 56557.94 88888.00 2022-12-31 12:50:33.405 365 11626.01 303.14 56558.01 88888.00 2022-12-31 12:50:33.905 365 11626.24 303.22 56558.13 88888.00 2022-12-31 12:50:34.405 365 11626.40 303.31 56558.18 88888.00 2022-12-31 12:50:34.905 365 11626.47 303.39 56558.27 88888.00 2022-12-31 12:50:35.405 365 11626.72 303.42 56558.38 88888.00 2022-12-31 12:50:35.905 365 11626.80 303.47 56558.43 88888.00 2022-12-31 12:50:36.405 365 11626.98 303.61 56558.52 88888.00 2022-12-31 12:50:36.905 365 11627.14 303.67 56558.61 88888.00 2022-12-31 12:50:37.405 365 11627.18 303.80 56558.69 88888.00 2022-12-31 12:50:37.905 365 11627.45 303.88 56558.79 88888.00 2022-12-31 12:50:38.405 365 11627.65 304.02 56558.96 88888.00 2022-12-31 12:50:38.905 365 11628.04 304.10 56559.13 88888.00 2022-12-31 12:50:39.405 365 11628.21 304.22 56559.26 88888.00 2022-12-31 12:50:39.905 365 11628.43 304.38 56559.39 88888.00 2022-12-31 12:50:40.405 365 11628.67 304.42 56559.53 88888.00 2022-12-31 12:50:40.905 365 11628.82 304.57 56559.66 88888.00 2022-12-31 12:50:41.405 365 11629.16 304.67 56559.77 88888.00 2022-12-31 12:50:41.905 365 11629.29 304.76 56559.87 88888.00 2022-12-31 12:50:42.905 365 11629.58 304.88 56560.11 88888.00 2022-12-31 12:50:43.405 365 11629.68 304.99 56560.22 88888.00 2022-12-31 12:50:43.905 365 11629.95 305.10 56560.33 88888.00 2022-12-31 12:50:44.405 365 11630.14 305.21 56560.45 88888.00 2022-12-31 12:50:44.905 365 11630.48 305.36 56560.58 88888.00 2022-12-31 12:50:45.405 365 11630.78 305.47 56560.63 88888.00 2022-12-31 12:50:45.905 365 11630.97 305.58 56560.74 88888.00 2022-12-31 12:50:46.405 365 11631.29 305.59 56560.84 88888.00 2022-12-31 12:50:46.905 365 11631.47 305.64 56560.93 88888.00 2022-12-31 12:50:47.405 365 11631.82 305.77 56560.97 88888.00 2022-12-31 12:50:47.905 365 11631.98 305.84 56561.00 88888.00 2022-12-31 12:50:48.405 365 11632.21 305.87 56561.06 88888.00 2022-12-31 12:50:48.905 365 11632.46 305.89 56561.10 88888.00 2022-12-31 12:50:49.405 365 11632.68 305.94 56561.09 88888.00 2022-12-31 12:50:49.905 365 11633.00 305.96 56561.12 88888.00 2022-12-31 12:50:50.405 365 11633.15 305.92 56561.16 88888.00 2022-12-31 12:50:50.905 365 11633.48 305.93 56561.16 88888.00 2022-12-31 12:50:51.405 365 11633.71 305.89 56561.20 88888.00 2022-12-31 12:50:51.905 365 11633.89 305.89 56561.18 88888.00 2022-12-31 12:50:52.905 365 11634.27 305.80 56561.10 88888.00 2022-12-31 12:50:53.405 365 11634.57 305.79 56561.03 88888.00 2022-12-31 12:50:53.905 365 11634.78 305.74 56560.93 88888.00 2022-12-31 12:50:54.405 365 11635.02 305.78 56560.90 88888.00 2022-12-31 12:50:54.905 365 11635.34 305.79 56560.90 88888.00 2022-12-31 12:50:55.405 365 11635.44 305.77 56560.86 88888.00 2022-12-31 12:50:55.905 365 11635.72 305.70 56560.77 88888.00 2022-12-31 12:50:56.405 365 11635.87 305.65 56560.82 88888.00 2022-12-31 12:50:56.905 365 11636.10 305.60 56560.87 88888.00 2022-12-31 12:50:57.405 365 11636.29 305.55 56560.90 88888.00 2022-12-31 12:50:57.905 365 11636.24 305.47 56560.87 88888.00 2022-12-31 12:50:58.405 365 11636.35 305.44 56560.90 88888.00 2022-12-31 12:50:58.905 365 11636.43 305.37 56560.95 88888.00 2022-12-31 12:50:59.405 365 11636.62 305.33 56560.97 88888.00 2022-12-31 12:50:59.905 365 11636.68 305.30 56561.06 88888.00 2022-12-31 12:51:00.405 365 11636.88 305.30 56561.15 88888.00 2022-12-31 12:51:00.905 365 11637.09 305.21 56561.18 88888.00 2022-12-31 12:51:01.405 365 11637.06 305.11 56561.26 88888.00 2022-12-31 12:51:01.905 365 11637.25 305.10 56561.39 88888.00 2022-12-31 12:51:02.405 365 11637.28 304.98 56561.45 88888.00 2022-12-31 12:51:02.905 365 11637.35 304.94 56561.48 88888.00 2022-12-31 12:51:03.405 365 11637.44 304.78 56561.63 88888.00 2022-12-31 12:51:03.905 365 11637.43 304.67 56561.72 88888.00 2022-12-31 12:51:04.405 365 11637.58 304.65 56561.84 88888.00 2022-12-31 12:51:04.905 365 11637.53 304.60 56561.95 88888.00 2022-12-31 12:51:05.405 365 11637.56 304.58 56562.03 88888.00 2022-12-31 12:51:05.905 365 11637.56 304.55 56562.12 88888.00 2022-12-31 12:51:06.405 365 11637.54 304.49 56562.17 88888.00 2022-12-31 12:51:06.905 365 11637.65 304.41 56562.24 88888.00 2022-12-31 12:51:07.405 365 11637.56 304.37 56562.31 88888.00 2022-12-31 12:51:07.905 365 11637.64 304.34 56562.31 88888.00 2022-12-31 12:51:08.405 365 11637.65 304.29 56562.35 88888.00 2022-12-31 12:51:08.905 365 11637.65 304.33 56562.38 88888.00 2022-12-31 12:51:09.405 365 11637.70 304.29 56562.37 88888.00 2022-12-31 12:51:09.905 365 11637.51 304.22 56562.41 88888.00 2022-12-31 12:51:10.405 365 11637.56 304.19 56562.41 88888.00 2022-12-31 12:51:10.905 365 11637.53 304.14 56562.37 88888.00 2022-12-31 12:51:11.405 365 11637.53 304.19 56562.35 88888.00 2022-12-31 12:51:11.905 365 11637.46 304.09 56562.31 88888.00 2022-12-31 12:51:12.405 365 11637.30 304.03 56562.32 88888.00 2022-12-31 12:51:12.905 365 11637.43 304.02 56562.27 88888.00 2022-12-31 12:51:13.405 365 11637.31 304.02 56562.24 88888.00 2022-12-31 12:51:13.905 365 11637.30 304.03 56562.21 88888.00 2022-12-31 12:51:14.405 365 11637.29 303.97 56562.17 88888.00 2022-12-31 12:51:14.905 365 11637.35 303.93 56562.09 88888.00 2022-12-31 12:51:15.405 365 11637.53 303.89 56561.97 88888.00 2022-12-31 12:51:15.905 365 11637.50 303.90 56561.86 88888.00 2022-12-31 12:51:16.405 365 11637.64 303.89 56561.73 88888.00 2022-12-31 12:51:16.905 365 11637.60 303.82 56561.54 88888.00 2022-12-31 12:51:17.405 365 11637.67 303.81 56561.39 88888.00 2022-12-31 12:51:17.905 365 11637.87 303.77 56561.24 88888.00 2022-12-31 12:51:18.405 365 11637.94 303.68 56561.09 88888.00 2022-12-31 12:51:18.905 365 11638.09 303.63 56560.97 88888.00 2022-12-31 12:51:19.405 365 11638.08 303.63 56560.81 88888.00 2022-12-31 12:51:19.905 365 11638.16 303.65 56560.64 88888.00 2022-12-31 12:51:20.905 365 11638.36 303.55 56560.38 88888.00 2022-12-31 12:51:21.405 365 11638.58 303.58 56560.28 88888.00 2022-12-31 12:51:21.905 365 11638.60 303.51 56560.18 88888.00 2022-12-31 12:51:22.905 365 11638.85 303.42 56560.00 88888.00 2022-12-31 12:51:23.405 365 11639.05 303.36 56559.88 88888.00 2022-12-31 12:51:23.905 365 11639.32 303.36 56559.75 88888.00 2022-12-31 12:51:24.405 365 11639.38 303.39 56559.62 88888.00 2022-12-31 12:51:24.905 365 11639.62 303.36 56559.56 88888.00 2022-12-31 12:51:25.405 365 11639.76 303.31 56559.52 88888.00 2022-12-31 12:51:25.905 365 11639.88 303.26 56559.53 88888.00 2022-12-31 12:51:26.405 365 11640.10 303.18 56559.55 88888.00 2022-12-31 12:51:26.905 365 11640.14 303.07 56559.61 88888.00 2022-12-31 12:51:27.405 365 11640.38 303.00 56559.64 88888.00 2022-12-31 12:51:27.905 365 11640.44 302.86 56559.62 88888.00 2022-12-31 12:51:28.405 365 11640.50 302.80 56559.65 88888.00 2022-12-31 12:51:28.905 365 11640.58 302.75 56559.71 88888.00 2022-12-31 12:51:29.405 365 11640.56 302.68 56559.77 88888.00 2022-12-31 12:51:29.905 365 11640.70 302.59 56559.81 88888.00 2022-12-31 12:51:30.405 365 11640.65 302.46 56559.87 88888.00 2022-12-31 12:51:30.905 365 11640.70 302.42 56559.90 88888.00 2022-12-31 12:51:31.405 365 11640.70 302.31 56559.97 88888.00 2022-12-31 12:51:31.905 365 11640.63 302.26 56560.07 88888.00 2022-12-31 12:51:32.405 365 11640.66 302.10 56560.16 88888.00 2022-12-31 12:51:32.905 365 11640.50 302.00 56560.26 88888.00 2022-12-31 12:51:33.405 365 11640.46 301.98 56560.32 88888.00 2022-12-31 12:51:33.905 365 11640.36 301.86 56560.39 88888.00 2022-12-31 12:51:34.405 365 11640.29 301.75 56560.49 88888.00 2022-12-31 12:51:34.905 365 11640.23 301.64 56560.58 88888.00 2022-12-31 12:51:35.405 365 11639.97 301.54 56560.70 88888.00 2022-12-31 12:51:35.905 365 11639.97 301.45 56560.68 88888.00 2022-12-31 12:51:36.405 365 11639.79 301.34 56560.67 88888.00 2022-12-31 12:51:36.905 365 11639.67 301.31 56560.76 88888.00 2022-12-31 12:51:37.405 365 11639.54 301.23 56560.83 88888.00 2022-12-31 12:51:37.905 365 11639.18 301.15 56560.89 88888.00 2022-12-31 12:51:38.405 365 11639.06 301.03 56560.93 88888.00 2022-12-31 12:51:38.905 365 11638.91 300.90 56560.95 88888.00 2022-12-31 12:51:39.405 365 11638.79 300.86 56560.99 88888.00 2022-12-31 12:51:39.905 365 11638.61 300.75 56561.02 88888.00 2022-12-31 12:51:40.405 365 11638.42 300.63 56561.07 88888.00 2022-12-31 12:51:40.905 365 11638.26 300.54 56561.07 88888.00 2022-12-31 12:51:41.405 365 11637.96 300.48 56560.97 88888.00 2022-12-31 12:51:41.905 365 11637.94 300.42 56560.94 88888.00 2022-12-31 12:51:42.405 365 11637.77 300.33 56560.87 88888.00 2022-12-31 12:51:42.905 365 11637.61 300.27 56560.81 88888.00 2022-12-31 12:51:43.405 365 11637.58 300.20 56560.77 88888.00 2022-12-31 12:51:43.905 365 11637.36 300.16 56560.68 88888.00 2022-12-31 12:51:44.405 365 11637.36 300.08 56560.62 88888.00 2022-12-31 12:51:44.905 365 11637.23 299.95 56560.48 88888.00 2022-12-31 12:51:45.405 365 11637.12 299.86 56560.33 88888.00 2022-12-31 12:51:45.905 365 11637.08 299.73 56560.28 88888.00 2022-12-31 12:51:46.405 365 11636.96 299.66 56560.24 88888.00 2022-12-31 12:51:46.905 365 11637.01 299.57 56560.16 88888.00 2022-12-31 12:51:47.405 365 11636.83 299.43 56560.06 88888.00 2022-12-31 12:51:47.905 365 11636.87 299.38 56559.96 88888.00 2022-12-31 12:51:48.405 365 11636.89 299.28 56559.83 88888.00 2022-12-31 12:51:48.905 365 11636.81 299.23 56559.75 88888.00 2022-12-31 12:51:49.405 365 11636.89 299.12 56559.75 88888.00 2022-12-31 12:51:49.905 365 11636.74 299.03 56559.67 88888.00 2022-12-31 12:51:50.405 365 11636.80 298.99 56559.68 88888.00 2022-12-31 12:51:50.905 365 11636.76 298.87 56559.68 88888.00 2022-12-31 12:51:51.405 365 11636.70 298.84 56559.73 88888.00 2022-12-31 12:51:51.905 365 11636.73 298.72 56559.79 88888.00 2022-12-31 12:51:52.405 365 11636.64 298.64 56559.79 88888.00 2022-12-31 12:51:52.906 365 11636.69 298.59 56559.84 88888.00 2022-12-31 12:51:53.406 365 11636.63 298.51 56559.87 88888.00 2022-12-31 12:51:53.906 365 11636.61 298.42 56559.97 88888.00 2022-12-31 12:51:54.406 365 11636.62 298.36 56560.07 88888.00 2022-12-31 12:51:54.906 365 11636.50 298.30 56560.19 88888.00 2022-12-31 12:51:55.406 365 11636.47 298.17 56560.29 88888.00 2022-12-31 12:51:55.906 365 11636.28 298.08 56560.36 88888.00 2022-12-31 12:51:56.406 365 11636.20 298.03 56560.45 88888.00 2022-12-31 12:51:56.906 365 11636.06 297.90 56560.52 88888.00 2022-12-31 12:51:57.406 365 11635.85 297.81 56560.62 88888.00 2022-12-31 12:51:57.906 365 11635.85 297.71 56560.76 88888.00 2022-12-31 12:51:58.406 365 11635.58 297.63 56560.88 88888.00 2022-12-31 12:51:58.906 365 11635.53 297.60 56561.00 88888.00 2022-12-31 12:51:59.406 365 11635.34 297.50 56561.06 88888.00 2022-12-31 12:51:59.906 365 11635.07 297.49 56561.15 88888.00 2022-12-31 12:52:00.406 365 11634.92 297.42 56561.24 88888.00 2022-12-31 12:52:00.906 365 11634.53 297.33 56561.29 88888.00 2022-12-31 12:52:01.406 365 11634.45 297.27 56561.37 88888.00 2022-12-31 12:52:01.906 365 11634.23 297.26 56561.46 88888.00 2022-12-31 12:52:02.406 365 11634.07 297.21 56561.58 88888.00 2022-12-31 12:52:02.906 365 11634.07 297.09 56561.58 88888.00 2022-12-31 12:52:03.406 365 11633.92 297.01 56561.63 88888.00 2022-12-31 12:52:03.906 365 11633.89 296.92 56561.67 88888.00 2022-12-31 12:52:04.406 365 11633.65 296.87 56561.80 88888.00 2022-12-31 12:52:04.906 365 11633.55 296.88 56561.85 88888.00 2022-12-31 12:52:05.406 365 11633.43 296.81 56561.84 88888.00 2022-12-31 12:52:05.906 365 11633.30 296.78 56561.84 88888.00 2022-12-31 12:52:06.406 365 11633.27 296.68 56561.80 88888.00 2022-12-31 12:52:06.906 365 11633.12 296.57 56561.82 88888.00 2022-12-31 12:52:07.406 365 11633.09 296.48 56561.83 88888.00 2022-12-31 12:52:07.906 365 11632.93 296.35 56561.78 88888.00 2022-12-31 12:52:08.406 365 11632.72 296.32 56561.83 88888.00 2022-12-31 12:52:08.906 365 11632.68 296.24 56561.84 88888.00 2022-12-31 12:52:09.406 365 11632.54 296.10 56561.84 88888.00 2022-12-31 12:52:09.906 365 11632.61 296.00 56561.82 88888.00 2022-12-31 12:52:10.406 365 11632.46 295.87 56561.84 88888.00 2022-12-31 12:52:10.906 365 11632.31 295.78 56561.84 88888.00 2022-12-31 12:52:11.406 365 11632.25 295.59 56561.80 88888.00 2022-12-31 12:52:11.906 365 11632.03 295.47 56561.80 88888.00 2022-12-31 12:52:12.406 365 11631.94 295.39 56561.85 88888.00 2022-12-31 12:52:12.906 365 11631.66 295.22 56561.90 88888.00 2022-12-31 12:52:13.406 365 11631.49 295.09 56561.98 88888.00 2022-12-31 12:52:14.406 365 11631.06 294.77 56562.09 88888.00 2022-12-31 12:52:14.906 365 11630.96 294.69 56562.14 88888.00 2022-12-31 12:52:15.406 365 11630.64 294.57 56562.23 88888.00 2022-12-31 12:52:15.906 365 11630.41 294.42 56562.35 88888.00 2022-12-31 12:52:16.406 365 11630.07 294.35 56562.46 88888.00 2022-12-31 12:52:16.906 365 11629.79 294.36 56562.55 88888.00 2022-12-31 12:52:17.406 365 11629.64 294.23 56562.66 88888.00 2022-12-31 12:52:17.906 365 11629.32 294.11 56562.74 88888.00 2022-12-31 12:52:18.406 365 11629.13 294.00 56562.81 88888.00 2022-12-31 12:52:18.906 365 11628.79 293.87 56562.88 88888.00 2022-12-31 12:52:19.406 365 11628.51 293.77 56563.01 88888.00 2022-12-31 12:52:19.906 365 11628.26 293.63 56563.08 88888.00 2022-12-31 12:52:20.406 365 11627.90 293.60 56563.15 88888.00 2022-12-31 12:52:20.906 365 11627.73 293.56 56563.24 88888.00 2022-12-31 12:52:21.406 365 11627.38 293.41 56563.26 88888.00 2022-12-31 12:52:21.906 365 11627.16 293.32 56563.25 88888.00 2022-12-31 12:52:22.406 365 11626.80 293.22 56563.23 88888.00 2022-12-31 12:52:22.906 365 11626.52 293.17 56563.23 88888.00 2022-12-31 12:52:23.406 365 11626.28 293.07 56563.18 88888.00 2022-12-31 12:52:24.406 365 11625.78 292.86 56563.14 88888.00 2022-12-31 12:52:24.906 365 11625.48 292.74 56563.08 88888.00 2022-12-31 12:52:25.406 365 11625.28 292.61 56563.02 88888.00 2022-12-31 12:52:25.906 365 11625.00 292.44 56562.93 88888.00 2022-12-31 12:52:26.406 365 11624.68 292.33 56562.87 88888.00 2022-12-31 12:52:26.906 365 11624.50 292.24 56562.81 88888.00 2022-12-31 12:52:27.406 365 11624.08 292.05 56562.68 88888.00 2022-12-31 12:52:27.906 365 11623.77 291.96 56562.57 88888.00 2022-12-31 12:52:28.406 365 11623.56 291.82 56562.44 88888.00 2022-12-31 12:52:28.906 365 11623.29 291.66 56562.32 88888.00 2022-12-31 12:52:29.406 365 11623.14 291.52 56562.22 88888.00 2022-12-31 12:52:29.906 365 11622.79 291.36 56562.06 88888.00 2022-12-31 12:52:30.406 365 11622.59 291.30 56561.97 88888.00 2022-12-31 12:52:30.906 365 11622.32 291.15 56561.89 88888.00 2022-12-31 12:52:31.406 365 11621.95 291.03 56561.80 88888.00 2022-12-31 12:52:31.906 365 11621.74 290.87 56561.73 88888.00 2022-12-31 12:52:32.406 365 11621.44 290.76 56561.67 88888.00 2022-12-31 12:52:32.906 365 11621.28 290.60 56561.54 88888.00 2022-12-31 12:52:33.406 365 11620.93 290.49 56561.42 88888.00 2022-12-31 12:52:33.906 365 11620.72 290.40 56561.35 88888.00 2022-12-31 12:52:34.406 365 11620.49 290.15 56561.35 88888.00 2022-12-31 12:52:34.906 365 11620.20 290.05 56561.37 88888.00 2022-12-31 12:52:35.406 365 11620.06 290.00 56561.33 88888.00 2022-12-31 12:52:35.906 365 11619.60 289.88 56561.26 88888.00 2022-12-31 12:52:36.406 365 11619.34 289.75 56561.22 88888.00 2022-12-31 12:52:36.906 365 11619.06 289.59 56561.21 88888.00 2022-12-31 12:52:37.406 365 11618.76 289.45 56561.16 88888.00 2022-12-31 12:52:37.906 365 11618.69 289.32 56561.14 88888.00 2022-12-31 12:52:38.406 365 11618.40 289.19 56561.09 88888.00 2022-12-31 12:52:38.906 365 11618.22 289.09 56561.09 88888.00 2022-12-31 12:52:39.406 365 11617.92 288.92 56561.03 88888.00 2022-12-31 12:52:39.906 365 11617.63 288.86 56561.10 88888.00 2022-12-31 12:52:40.406 365 11617.39 288.75 56561.15 88888.00 2022-12-31 12:52:40.906 365 11617.07 288.63 56561.19 88888.00 2022-12-31 12:52:41.406 365 11616.89 288.49 56561.20 88888.00 2022-12-31 12:52:41.906 365 11616.53 288.36 56561.32 88888.00 2022-12-31 12:52:42.406 365 11616.25 288.28 56561.39 88888.00 2022-12-31 12:52:42.906 365 11615.98 288.17 56561.46 88888.00 2022-12-31 12:52:43.406 365 11615.57 288.09 56561.57 88888.00 2022-12-31 12:52:43.906 365 11615.36 288.01 56561.64 88888.00 2022-12-31 12:52:44.406 365 11614.94 287.92 56561.72 88888.00 2022-12-31 12:52:44.906 365 11614.67 287.83 56561.82 88888.00 2022-12-31 12:52:45.406 365 11614.24 287.73 56561.87 88888.00 2022-12-31 12:52:45.906 365 11613.91 287.74 56562.02 88888.00 2022-12-31 12:52:46.406 365 11613.67 287.61 56562.14 88888.00 2022-12-31 12:52:46.906 365 11613.25 287.56 56562.23 88888.00 2022-12-31 12:52:47.406 365 11612.94 287.53 56562.36 88888.00 2022-12-31 12:52:47.906 365 11612.59 287.41 56562.44 88888.00 2022-12-31 12:52:48.406 365 11612.17 287.37 56562.43 88888.00 2022-12-31 12:52:48.906 365 11611.93 287.32 56562.43 88888.00 2022-12-31 12:52:49.406 365 11611.53 287.29 56562.43 88888.00 2022-12-31 12:52:49.906 365 11611.29 287.28 56562.50 88888.00 2022-12-31 12:52:50.406 365 11610.88 287.16 56562.48 88888.00 2022-12-31 12:52:50.906 365 11610.63 287.14 56562.47 88888.00 2022-12-31 12:52:51.406 365 11610.35 287.10 56562.42 88888.00 2022-12-31 12:52:51.906 365 11609.99 287.07 56562.35 88888.00 2022-12-31 12:52:52.406 365 11609.75 287.01 56562.29 88888.00 2022-12-31 12:52:52.906 365 11609.38 286.96 56562.17 88888.00 2022-12-31 12:52:53.406 365 11609.12 286.89 56562.06 88888.00 2022-12-31 12:52:53.906 365 11608.74 286.82 56561.96 88888.00 2022-12-31 12:52:54.406 365 11608.48 286.75 56561.83 88888.00 2022-12-31 12:52:54.906 365 11608.29 286.66 56561.71 88888.00 2022-12-31 12:52:55.406 365 11607.89 286.52 56561.54 88888.00 2022-12-31 12:52:55.906 365 11607.71 286.42 56561.46 88888.00 2022-12-31 12:52:56.406 365 11607.44 286.31 56561.37 88888.00 2022-12-31 12:52:56.906 365 11607.19 286.17 56561.28 88888.00 2022-12-31 12:52:57.406 365 11607.00 286.01 56561.16 88888.00 2022-12-31 12:52:57.906 365 11606.62 285.93 56561.03 88888.00 2022-12-31 12:52:58.406 365 11606.43 285.77 56560.94 88888.00 2022-12-31 12:52:58.906 365 11606.06 285.63 56560.86 88888.00 2022-12-31 12:52:59.406 365 11605.85 285.53 56560.77 88888.00 2022-12-31 12:52:59.906 365 11605.51 285.35 56560.68 88888.00 2022-12-31 12:53:00.406 365 11605.13 285.23 56560.57 88888.00 2022-12-31 12:53:00.906 365 11604.91 285.09 56560.50 88888.00 2022-12-31 12:53:01.406 365 11604.51 284.91 56560.42 88888.00 2022-12-31 12:53:01.906 365 11604.26 284.79 56560.33 88888.00 2022-12-31 12:53:02.406 365 11603.91 284.65 56560.29 88888.00 2022-12-31 12:53:02.906 365 11603.59 284.55 56560.15 88888.00 2022-12-31 12:53:03.406 365 11603.35 284.36 56560.04 88888.00 2022-12-31 12:53:03.906 365 11602.97 284.28 56559.98 88888.00 2022-12-31 12:53:04.406 365 11602.70 284.22 56559.94 88888.00 2022-12-31 12:53:04.906 365 11602.27 284.03 56559.92 88888.00 2022-12-31 12:53:05.406 365 11601.95 283.97 56559.88 88888.00 2022-12-31 12:53:05.906 365 11601.63 283.87 56559.85 88888.00 2022-12-31 12:53:06.406 365 11601.32 283.88 56559.80 88888.00 2022-12-31 12:53:06.906 365 11601.17 283.80 56559.79 88888.00 2022-12-31 12:53:07.406 365 11600.78 283.76 56559.87 88888.00 2022-12-31 12:53:07.906 365 11600.61 283.76 56559.93 88888.00 2022-12-31 12:53:08.406 365 11600.26 283.70 56559.98 88888.00 2022-12-31 12:53:08.906 365 11599.94 283.69 56560.04 88888.00 2022-12-31 12:53:09.406 365 11599.78 283.65 56560.10 88888.00 2022-12-31 12:53:09.906 365 11599.45 283.59 56560.09 88888.00 2022-12-31 12:53:10.406 365 11599.10 283.60 56560.16 88888.00 2022-12-31 12:53:10.906 365 11598.68 283.54 56560.24 88888.00 2022-12-31 12:53:11.406 365 11598.58 283.49 56560.29 88888.00 2022-12-31 12:53:11.906 365 11598.47 283.43 56560.31 88888.00 2022-12-31 12:53:12.406 365 11598.11 283.41 56560.32 88888.00 2022-12-31 12:53:12.906 365 11597.93 283.38 56560.41 88888.00 2022-12-31 12:53:13.406 365 11597.62 283.36 56560.42 88888.00 2022-12-31 12:53:13.906 365 11597.40 283.39 56560.42 88888.00 2022-12-31 12:53:14.406 365 11597.22 283.34 56560.43 88888.00 2022-12-31 12:53:14.906 365 11596.96 283.26 56560.47 88888.00 2022-12-31 12:53:15.406 365 11596.77 283.19 56560.42 88888.00 2022-12-31 12:53:15.906 365 11596.43 283.19 56560.41 88888.00 2022-12-31 12:53:16.406 365 11596.26 283.18 56560.37 88888.00 2022-12-31 12:53:16.906 365 11595.99 283.14 56560.35 88888.00 2022-12-31 12:53:17.406 365 11595.71 283.17 56560.35 88888.00 2022-12-31 12:53:17.906 365 11595.57 283.07 56560.22 88888.00 2022-12-31 12:53:18.406 365 11595.26 283.05 56560.15 88888.00 2022-12-31 12:53:18.906 365 11595.18 283.08 56560.07 88888.00 2022-12-31 12:53:19.406 365 11594.92 282.99 56560.07 88888.00 2022-12-31 12:53:19.906 365 11594.71 282.97 56560.10 88888.00 2022-12-31 12:53:20.406 365 11594.53 282.91 56560.04 88888.00 2022-12-31 12:53:20.906 365 11594.20 282.91 56559.98 88888.00 2022-12-31 12:53:21.406 365 11594.07 282.88 56560.02 88888.00 2022-12-31 12:53:21.906 365 11593.85 282.79 56559.94 88888.00 2022-12-31 12:53:22.406 365 11593.72 282.79 56559.98 88888.00 2022-12-31 12:53:22.906 365 11593.50 282.72 56560.00 88888.00 2022-12-31 12:53:23.406 365 11593.27 282.77 56560.06 88888.00 2022-12-31 12:53:23.906 365 11593.19 282.75 56560.13 88888.00 2022-12-31 12:53:24.406 365 11592.83 282.68 56560.16 88888.00 2022-12-31 12:53:24.906 365 11592.68 282.67 56560.29 88888.00 2022-12-31 12:53:25.406 365 11592.43 282.63 56560.38 88888.00 2022-12-31 12:53:25.906 365 11592.27 282.60 56560.55 88888.00 2022-12-31 12:53:26.406 365 11592.15 282.56 56560.62 88888.00 2022-12-31 12:53:26.906 365 11591.87 282.64 56560.75 88888.00 2022-12-31 12:53:27.406 365 11591.77 282.65 56560.87 88888.00 2022-12-31 12:53:27.906 365 11591.50 282.63 56561.00 88888.00 2022-12-31 12:53:28.406 365 11591.38 282.72 56561.16 88888.00 2022-12-31 12:53:28.906 365 11591.24 282.74 56561.33 88888.00 2022-12-31 12:53:29.406 365 11591.02 282.84 56561.59 88888.00 2022-12-31 12:53:29.906 365 11590.93 282.88 56561.83 88888.00 2022-12-31 12:53:30.406 365 11590.54 282.85 56562.08 88888.00 2022-12-31 12:53:30.906 365 11590.35 282.98 56562.35 88888.00 2022-12-31 12:53:31.406 365 11590.17 283.09 56562.62 88888.00 2022-12-31 12:53:31.906 365 11589.98 283.22 56562.96 88888.00 2022-12-31 12:53:32.406 365 11589.97 283.33 56563.27 88888.00 2022-12-31 12:53:32.906 365 11589.70 283.47 56563.62 88888.00 2022-12-31 12:53:33.406 365 11589.71 283.59 56564.01 88888.00 2022-12-31 12:53:33.906 365 11589.56 283.74 56564.40 88888.00 2022-12-31 12:53:34.406 365 11589.49 283.99 56564.75 88888.00 2022-12-31 12:53:34.906 365 11589.43 284.06 56565.07 88888.00 2022-12-31 12:53:35.406 365 11589.28 284.23 56565.43 88888.00 2022-12-31 12:53:35.906 365 11589.30 284.42 56565.82 88888.00 2022-12-31 12:53:36.406 365 11589.10 284.60 56566.17 88888.00 2022-12-31 12:53:36.906 365 11589.03 284.81 56566.54 88888.00 2022-12-31 12:53:37.406 365 11589.00 284.99 56566.85 88888.00 2022-12-31 12:53:37.906 365 11588.82 285.21 56567.13 88888.00 2022-12-31 12:53:38.406 365 11588.85 285.40 56567.47 88888.00 2022-12-31 12:53:38.906 365 11588.73 285.56 56567.77 88888.00 2022-12-31 12:53:39.407 365 11588.85 285.77 56568.02 88888.00 2022-12-31 12:53:39.907 365 11588.88 285.93 56568.32 88888.00 2022-12-31 12:53:40.407 365 11588.78 286.11 56568.59 88888.00 2022-12-31 12:53:40.907 365 11588.86 286.30 56568.83 88888.00 2022-12-31 12:53:41.407 365 11588.78 286.45 56568.99 88888.00 2022-12-31 12:53:41.907 365 11588.89 286.62 56569.17 88888.00 2022-12-31 12:53:42.407 365 11588.92 286.74 56569.28 88888.00 2022-12-31 12:53:42.907 365 11588.95 286.94 56569.36 88888.00 2022-12-31 12:53:43.407 365 11589.01 287.09 56569.44 88888.00 2022-12-31 12:53:43.907 365 11589.01 287.22 56569.52 88888.00 2022-12-31 12:53:44.407 365 11589.18 287.32 56569.57 88888.00 2022-12-31 12:53:44.907 365 11589.14 287.40 56569.60 88888.00 2022-12-31 12:53:45.907 365 11589.48 287.60 56569.63 88888.00 2022-12-31 12:53:46.407 365 11589.55 287.70 56569.59 88888.00 2022-12-31 12:53:46.907 365 11589.78 287.68 56569.55 88888.00 2022-12-31 12:53:47.407 365 11589.73 287.75 56569.50 88888.00 2022-12-31 12:53:47.907 365 11589.83 287.78 56569.44 88888.00 2022-12-31 12:53:48.407 365 11589.91 287.81 56569.33 88888.00 2022-12-31 12:53:48.907 365 11589.96 287.89 56569.22 88888.00 2022-12-31 12:53:49.407 365 11590.04 287.91 56569.14 88888.00 2022-12-31 12:53:49.907 365 11590.07 287.94 56569.03 88888.00 2022-12-31 12:53:50.407 365 11590.25 287.88 56568.93 88888.00 2022-12-31 12:53:50.907 365 11590.25 287.85 56568.83 88888.00 2022-12-31 12:53:51.407 365 11590.38 287.94 56568.75 88888.00 2022-12-31 12:53:51.907 365 11590.42 287.94 56568.61 88888.00 2022-12-31 12:53:52.407 365 11590.53 287.98 56568.46 88888.00 2022-12-31 12:53:52.907 365 11590.79 288.02 56568.40 88888.00 2022-12-31 12:53:53.407 365 11590.72 288.01 56568.35 88888.00 2022-12-31 12:53:53.907 365 11590.72 288.04 56568.27 88888.00 2022-12-31 12:53:54.407 365 11590.75 288.04 56568.27 88888.00 2022-12-31 12:53:54.907 365 11590.72 288.08 56568.35 88888.00 2022-12-31 12:53:55.907 365 11590.75 288.12 56568.41 88888.00 2022-12-31 12:53:56.407 365 11590.76 288.22 56568.54 88888.00 2022-12-31 12:53:56.907 365 11590.60 288.29 56568.60 88888.00 2022-12-31 12:53:57.407 365 11590.54 288.39 56568.70 88888.00 2022-12-31 12:53:57.907 365 11590.65 288.44 56568.80 88888.00 2022-12-31 12:53:58.407 365 11590.61 288.55 56568.90 88888.00 2022-12-31 12:53:58.907 365 11590.73 288.65 56569.03 88888.00 2022-12-31 12:53:59.407 365 11590.61 288.75 56569.11 88888.00 2022-12-31 12:53:59.907 365 11590.59 288.99 56569.27 88888.00 2022-12-31 12:54:00.407 365 11590.60 289.12 56569.38 88888.00 2022-12-31 12:54:00.907 365 11590.59 289.28 56569.59 88888.00 2022-12-31 12:54:01.407 365 11590.62 289.39 56569.74 88888.00 2022-12-31 12:54:01.907 365 11590.54 289.54 56569.93 88888.00 2022-12-31 12:54:02.407 365 11590.67 289.75 56570.14 88888.00 2022-12-31 12:54:02.907 365 11590.74 289.89 56570.29 88888.00 2022-12-31 12:54:03.407 365 11590.76 290.16 56570.50 88888.00 2022-12-31 12:54:03.907 365 11590.93 290.39 56570.66 88888.00 2022-12-31 12:54:04.407 365 11590.91 290.53 56570.87 88888.00 2022-12-31 12:54:04.907 365 11591.09 290.80 56571.11 88888.00 2022-12-31 12:54:05.907 365 11591.37 291.31 56571.53 88888.00 2022-12-31 12:54:06.407 365 11591.63 291.47 56571.68 88888.00 2022-12-31 12:54:06.907 365 11591.72 291.66 56571.79 88888.00 2022-12-31 12:54:07.407 365 11592.04 291.88 56571.97 88888.00 2022-12-31 12:54:07.907 365 11592.13 292.05 56572.12 88888.00 2022-12-31 12:54:08.407 365 11592.47 292.29 56572.20 88888.00 2022-12-31 12:54:08.907 365 11592.78 292.47 56572.30 88888.00 2022-12-31 12:54:09.407 365 11593.05 292.67 56572.38 88888.00 2022-12-31 12:54:09.907 365 11593.39 292.79 56572.48 88888.00 2022-12-31 12:54:10.407 365 11593.57 292.98 56572.52 88888.00 2022-12-31 12:54:10.907 365 11594.06 293.09 56572.58 88888.00 2022-12-31 12:54:11.407 365 11594.42 293.13 56572.61 88888.00 2022-12-31 12:54:11.907 365 11594.71 293.27 56572.62 88888.00 2022-12-31 12:54:12.407 365 11595.11 293.39 56572.58 88888.00 2022-12-31 12:54:12.907 365 11595.34 293.41 56572.56 88888.00 2022-12-31 12:54:13.407 365 11595.76 293.51 56572.50 88888.00 2022-12-31 12:54:13.907 365 11596.10 293.61 56572.45 88888.00 2022-12-31 12:54:14.407 365 11596.47 293.76 56572.37 88888.00 2022-12-31 12:54:14.907 365 11596.82 293.77 56572.33 88888.00 2022-12-31 12:54:15.407 365 11596.98 293.82 56572.26 88888.00 2022-12-31 12:54:15.907 365 11597.38 293.88 56572.22 88888.00 2022-12-31 12:54:16.407 365 11597.55 293.92 56572.14 88888.00 2022-12-31 12:54:16.907 365 11597.83 293.96 56572.11 88888.00 2022-12-31 12:54:17.407 365 11598.02 293.92 56572.03 88888.00 2022-12-31 12:54:17.907 365 11598.16 293.97 56571.96 88888.00 2022-12-31 12:54:18.407 365 11598.47 293.95 56571.85 88888.00 2022-12-31 12:54:18.907 365 11598.62 293.94 56571.84 88888.00 2022-12-31 12:54:19.407 365 11598.86 293.89 56571.81 88888.00 2022-12-31 12:54:19.907 365 11598.92 293.89 56571.75 88888.00 2022-12-31 12:54:20.407 365 11599.03 293.95 56571.72 88888.00 2022-12-31 12:54:20.907 365 11599.23 293.93 56571.72 88888.00 2022-12-31 12:54:21.407 365 11599.23 293.94 56571.69 88888.00 2022-12-31 12:54:21.907 365 11599.42 293.99 56571.67 88888.00 2022-12-31 12:54:22.407 365 11599.44 293.97 56571.66 88888.00 2022-12-31 12:54:22.907 365 11599.52 294.01 56571.65 88888.00 2022-12-31 12:54:23.407 365 11599.63 294.01 56571.58 88888.00 2022-12-31 12:54:23.907 365 11599.63 294.15 56571.58 88888.00 2022-12-31 12:54:24.407 365 11599.85 294.24 56571.60 88888.00 2022-12-31 12:54:24.907 365 11599.84 294.27 56571.55 88888.00 2022-12-31 12:54:25.407 365 11600.05 294.36 56571.59 88888.00 2022-12-31 12:54:25.907 365 11600.09 294.45 56571.62 88888.00 2022-12-31 12:54:26.407 365 11600.16 294.61 56571.67 88888.00 2022-12-31 12:54:26.907 365 11600.34 294.62 56571.69 88888.00 2022-12-31 12:54:27.407 365 11600.38 294.71 56571.71 88888.00 2022-12-31 12:54:27.907 365 11600.60 294.87 56571.75 88888.00 2022-12-31 12:54:28.407 365 11600.69 294.92 56571.79 88888.00 2022-12-31 12:54:28.907 365 11600.83 295.08 56571.83 88888.00 2022-12-31 12:54:29.407 365 11601.02 295.17 56571.86 88888.00 2022-12-31 12:54:29.907 365 11601.12 295.35 56571.88 88888.00 2022-12-31 12:54:30.407 365 11601.38 295.44 56571.96 88888.00 2022-12-31 12:54:30.907 365 11601.52 295.51 56572.01 88888.00 2022-12-31 12:54:31.407 365 11601.70 295.69 56572.05 88888.00 2022-12-31 12:54:31.907 365 11601.94 295.80 56572.12 88888.00 2022-12-31 12:54:32.407 365 11602.12 296.00 56572.23 88888.00 2022-12-31 12:54:32.907 365 11602.44 296.15 56572.26 88888.00 2022-12-31 12:54:33.407 365 11602.56 296.28 56572.28 88888.00 2022-12-31 12:54:33.907 365 11602.91 296.44 56572.33 88888.00 2022-12-31 12:54:34.407 365 11603.13 296.52 56572.41 88888.00 2022-12-31 12:54:34.907 365 11603.39 296.67 56572.51 88888.00 2022-12-31 12:54:35.407 365 11603.66 296.80 56572.55 88888.00 2022-12-31 12:54:35.907 365 11603.86 296.95 56572.67 88888.00 2022-12-31 12:54:36.407 365 11604.15 297.12 56572.75 88888.00 2022-12-31 12:54:36.907 365 11604.30 297.25 56572.77 88888.00 2022-12-31 12:54:37.407 365 11604.69 297.35 56572.81 88888.00 2022-12-31 12:54:37.907 365 11604.93 297.48 56572.82 88888.00 2022-12-31 12:54:38.407 365 11605.15 297.60 56572.90 88888.00 2022-12-31 12:54:38.907 365 11605.51 297.73 56572.93 88888.00 2022-12-31 12:54:39.407 365 11605.67 297.84 56572.96 88888.00 2022-12-31 12:54:39.907 365 11605.97 297.96 56572.99 88888.00 2022-12-31 12:54:40.407 365 11606.23 298.03 56572.96 88888.00 2022-12-31 12:54:40.907 365 11606.43 298.10 56572.95 88888.00 2022-12-31 12:54:41.407 365 11606.75 298.18 56572.91 88888.00 2022-12-31 12:54:41.907 365 11606.89 298.22 56572.90 88888.00 2022-12-31 12:54:42.407 365 11607.22 298.25 56572.88 88888.00 2022-12-31 12:54:42.907 365 11607.41 298.32 56572.81 88888.00 2022-12-31 12:54:43.407 365 11607.62 298.43 56572.82 88888.00 2022-12-31 12:54:43.907 365 11607.91 298.46 56572.71 88888.00 2022-12-31 12:54:44.407 365 11608.00 298.58 56572.67 88888.00 2022-12-31 12:54:44.907 365 11608.28 298.63 56572.63 88888.00 2022-12-31 12:54:45.407 365 11608.46 298.70 56572.55 88888.00 2022-12-31 12:54:45.907 365 11608.74 298.76 56572.44 88888.00 2022-12-31 12:54:46.407 365 11608.95 298.77 56572.37 88888.00 2022-12-31 12:54:46.907 365 11609.09 298.91 56572.37 88888.00 2022-12-31 12:54:47.407 365 11609.31 298.89 56572.31 88888.00 2022-12-31 12:54:47.907 365 11609.37 298.85 56572.24 88888.00 2022-12-31 12:54:48.407 365 11609.57 298.94 56572.10 88888.00 2022-12-31 12:54:48.907 365 11609.63 298.98 56571.93 88888.00 2022-12-31 12:54:49.407 365 11609.71 299.12 56571.85 88888.00 2022-12-31 12:54:49.907 365 11609.92 299.20 56571.73 88888.00 2022-12-31 12:54:50.407 365 11609.98 299.24 56571.65 88888.00 2022-12-31 12:54:50.907 365 11610.23 299.23 56571.62 88888.00 2022-12-31 12:54:51.407 365 11610.27 299.17 56571.60 88888.00 2022-12-31 12:54:51.907 365 11610.47 299.27 56571.53 88888.00 2022-12-31 12:54:52.407 365 11610.62 299.32 56571.47 88888.00 2022-12-31 12:54:52.907 365 11610.68 299.33 56571.45 88888.00 2022-12-31 12:54:53.407 365 11610.92 299.33 56571.39 88888.00 2022-12-31 12:54:53.907 365 11610.98 299.36 56571.34 88888.00 2022-12-31 12:54:54.407 365 11611.15 299.44 56571.39 88888.00 2022-12-31 12:54:54.907 365 11611.29 299.54 56571.24 88888.00 2022-12-31 12:54:55.407 365 11611.37 299.62 56571.15 88888.00 2022-12-31 12:54:55.907 365 11611.57 299.66 56571.09 88888.00 2022-12-31 12:54:56.407 365 11611.64 299.68 56571.02 88888.00 2022-12-31 12:54:57.407 365 11611.99 299.79 56570.82 88888.00 2022-12-31 12:54:57.907 365 11612.13 299.87 56570.71 88888.00 2022-12-31 12:54:58.407 365 11612.41 299.88 56570.62 88888.00 2022-12-31 12:54:58.907 365 11612.50 299.92 56570.50 88888.00 2022-12-31 12:54:59.407 365 11612.72 300.01 56570.40 88888.00 2022-12-31 12:54:59.907 365 11612.86 300.04 56570.31 88888.00 2022-12-31 12:55:00.407 365 11613.12 300.13 56570.08 88888.00 2022-12-31 12:55:00.907 365 11613.34 300.16 56569.92 88888.00 2022-12-31 12:55:01.407 365 11613.46 300.25 56569.79 88888.00 2022-12-31 12:55:01.907 365 11613.81 300.30 56569.62 88888.00 2022-12-31 12:55:02.407 365 11613.96 300.33 56569.47 88888.00 2022-12-31 12:55:02.907 365 11614.24 300.39 56569.28 88888.00 2022-12-31 12:55:03.407 365 11614.45 300.40 56569.09 88888.00 2022-12-31 12:55:03.907 365 11614.61 300.47 56569.01 88888.00 2022-12-31 12:55:04.407 365 11614.87 300.48 56568.79 88888.00 2022-12-31 12:55:04.907 365 11615.02 300.60 56568.63 88888.00 2022-12-31 12:55:05.407 365 11615.35 300.75 56568.47 88888.00 2022-12-31 12:55:05.907 365 11615.58 300.82 56568.27 88888.00 2022-12-31 12:55:06.407 365 11615.82 300.93 56568.11 88888.00 2022-12-31 12:55:06.907 365 11616.16 301.03 56567.95 88888.00 2022-12-31 12:55:07.407 365 11616.28 301.11 56567.75 88888.00 2022-12-31 12:55:07.907 365 11616.65 301.15 56567.63 88888.00 2022-12-31 12:55:08.407 365 11616.86 301.22 56567.54 88888.00 2022-12-31 12:55:08.907 365 11617.14 301.32 56567.43 88888.00 2022-12-31 12:55:09.407 365 11617.45 301.36 56567.34 88888.00 2022-12-31 12:55:09.907 365 11617.69 301.45 56567.21 88888.00 2022-12-31 12:55:10.407 365 11618.01 301.52 56567.10 88888.00 2022-12-31 12:55:10.907 365 11618.21 301.56 56566.98 88888.00 2022-12-31 12:55:11.407 365 11618.60 301.58 56566.89 88888.00 2022-12-31 12:55:11.907 365 11618.81 301.58 56566.74 88888.00 2022-12-31 12:55:12.407 365 11619.09 301.63 56566.61 88888.00 2022-12-31 12:55:12.907 365 11619.43 301.58 56566.44 88888.00 2022-12-31 12:55:13.407 365 11619.71 301.55 56566.26 88888.00 2022-12-31 12:55:13.907 365 11620.06 301.63 56566.17 88888.00 2022-12-31 12:55:14.407 365 11620.21 301.69 56566.03 88888.00 2022-12-31 12:55:14.907 365 11620.45 301.70 56565.94 88888.00 2022-12-31 12:55:15.407 365 11620.89 301.65 56565.85 88888.00 2022-12-31 12:55:15.907 365 11621.11 301.62 56565.76 88888.00 2022-12-31 12:55:16.407 365 11621.47 301.57 56565.67 88888.00 2022-12-31 12:55:16.907 365 11621.66 301.47 56565.57 88888.00 2022-12-31 12:55:17.407 365 11621.93 301.45 56565.52 88888.00 2022-12-31 12:55:17.907 365 11622.14 301.42 56565.52 88888.00 2022-12-31 12:55:18.407 365 11622.25 301.47 56565.51 88888.00 2022-12-31 12:55:18.907 365 11622.52 301.49 56565.48 88888.00 2022-12-31 12:55:19.407 365 11622.64 301.45 56565.49 88888.00 2022-12-31 12:55:19.907 365 11622.95 301.47 56565.46 88888.00 2022-12-31 12:55:20.407 365 11623.11 301.45 56565.48 88888.00 2022-12-31 12:55:20.907 365 11623.27 301.44 56565.54 88888.00 2022-12-31 12:55:21.407 365 11623.53 301.51 56565.59 88888.00 2022-12-31 12:55:21.907 365 11623.46 301.57 56565.63 88888.00 2022-12-31 12:55:22.407 365 11623.68 301.61 56565.74 88888.00 2022-12-31 12:55:22.907 365 11623.97 301.64 56565.81 88888.00 2022-12-31 12:55:23.407 365 11624.17 301.75 56565.85 88888.00 2022-12-31 12:55:23.907 365 11624.41 301.81 56565.93 88888.00 2022-12-31 12:55:24.407 365 11624.52 301.92 56566.02 88888.00 2022-12-31 12:55:24.907 365 11624.79 302.03 56566.19 88888.00 2022-12-31 12:55:25.407 365 11624.91 302.09 56566.33 88888.00 2022-12-31 12:55:25.907 365 11625.07 302.16 56566.47 88888.00 2022-12-31 12:55:26.407 365 11625.38 302.20 56566.60 88888.00 2022-12-31 12:55:26.907 365 11625.64 302.31 56566.70 88888.00 2022-12-31 12:55:27.407 365 11626.03 302.34 56566.85 88888.00 2022-12-31 12:55:27.907 365 11626.15 302.42 56566.89 88888.00 2022-12-31 12:55:28.407 365 11626.48 302.54 56566.97 88888.00 2022-12-31 12:55:28.907 365 11626.69 302.58 56567.12 88888.00 2022-12-31 12:55:29.407 365 11626.93 302.61 56567.25 88888.00 2022-12-31 12:55:29.907 365 11627.19 302.60 56567.31 88888.00 2022-12-31 12:55:30.407 365 11627.36 302.53 56567.32 88888.00 2022-12-31 12:55:30.907 365 11627.70 302.47 56567.37 88888.00 2022-12-31 12:55:31.407 365 11627.86 302.44 56567.42 88888.00 2022-12-31 12:55:31.907 365 11628.12 302.44 56567.43 88888.00 2022-12-31 12:55:32.408 365 11628.34 302.43 56567.45 88888.00 2022-12-31 12:55:32.908 365 11628.53 302.43 56567.53 88888.00 2022-12-31 12:55:33.408 365 11628.76 302.44 56567.60 88888.00 2022-12-31 12:55:33.908 365 11628.86 302.39 56567.66 88888.00 2022-12-31 12:55:34.408 365 11629.04 302.37 56567.73 88888.00 2022-12-31 12:55:34.908 365 11629.15 302.31 56567.76 88888.00 2022-12-31 12:55:35.408 365 11629.22 302.29 56567.80 88888.00 2022-12-31 12:55:35.908 365 11629.38 302.23 56567.86 88888.00 2022-12-31 12:55:36.408 365 11629.33 302.32 56567.90 88888.00 2022-12-31 12:55:36.908 365 11629.51 302.36 56567.99 88888.00 2022-12-31 12:55:37.408 365 11629.53 302.27 56567.99 88888.00 2022-12-31 12:55:37.908 365 11629.54 302.25 56568.01 88888.00 2022-12-31 12:55:38.408 365 11629.55 302.15 56568.05 88888.00 2022-12-31 12:55:38.908 365 11629.47 302.11 56568.07 88888.00 2022-12-31 12:55:39.408 365 11629.55 302.02 56568.12 88888.00 2022-12-31 12:55:39.908 365 11629.46 301.93 56568.12 88888.00 2022-12-31 12:55:40.408 365 11629.45 301.99 56568.16 88888.00 2022-12-31 12:55:40.908 365 11629.51 301.98 56568.21 88888.00 2022-12-31 12:55:41.408 365 11629.43 301.97 56568.25 88888.00 2022-12-31 12:55:41.908 365 11629.55 301.98 56568.16 88888.00 2022-12-31 12:55:42.408 365 11629.45 302.02 56568.16 88888.00 2022-12-31 12:55:42.908 365 11629.43 302.08 56568.19 88888.00 2022-12-31 12:55:43.408 365 11629.40 301.95 56568.12 88888.00 2022-12-31 12:55:43.908 365 11629.37 301.88 56568.11 88888.00 2022-12-31 12:55:44.408 365 11629.46 301.85 56568.14 88888.00 2022-12-31 12:55:44.908 365 11629.40 301.89 56568.15 88888.00 2022-12-31 12:55:45.408 365 11629.50 301.89 56568.20 88888.00 2022-12-31 12:55:45.908 365 11629.44 301.88 56568.19 88888.00 2022-12-31 12:55:46.408 365 11629.53 301.91 56568.21 88888.00 2022-12-31 12:55:46.908 365 11629.67 301.84 56568.15 88888.00 2022-12-31 12:55:47.408 365 11629.66 301.89 56568.13 88888.00 2022-12-31 12:55:47.908 365 11629.92 301.92 56568.12 88888.00 2022-12-31 12:55:48.408 365 11630.03 301.89 56568.09 88888.00 2022-12-31 12:55:48.908 365 11630.16 301.95 56568.11 88888.00 2022-12-31 12:55:49.408 365 11630.40 301.91 56568.11 88888.00 2022-12-31 12:55:49.908 365 11630.48 301.95 56568.06 88888.00 2022-12-31 12:55:50.408 365 11630.70 301.95 56568.02 88888.00 2022-12-31 12:55:50.908 365 11630.76 301.89 56567.94 88888.00 2022-12-31 12:55:51.408 365 11630.92 301.86 56567.96 88888.00 2022-12-31 12:55:51.908 365 11631.14 301.84 56567.90 88888.00 2022-12-31 12:55:52.408 365 11631.38 301.83 56567.86 88888.00 2022-12-31 12:55:52.908 365 11631.70 301.78 56567.79 88888.00 2022-12-31 12:55:53.408 365 11631.79 301.74 56567.75 88888.00 2022-12-31 12:55:53.908 365 11632.04 301.69 56567.70 88888.00 2022-12-31 12:55:54.408 365 11632.23 301.63 56567.60 88888.00 2022-12-31 12:55:54.908 365 11632.52 301.58 56567.51 88888.00 2022-12-31 12:55:55.408 365 11632.70 301.48 56567.42 88888.00 2022-12-31 12:55:55.908 365 11632.80 301.40 56567.41 88888.00 2022-12-31 12:55:56.908 365 11633.23 301.31 56567.39 88888.00 2022-12-31 12:55:57.408 365 11633.41 301.29 56567.42 88888.00 2022-12-31 12:55:57.908 365 11633.63 301.20 56567.39 88888.00 2022-12-31 12:55:58.408 365 11633.71 301.23 56567.43 88888.00 2022-12-31 12:55:58.908 365 11633.91 301.21 56567.51 88888.00 2022-12-31 12:55:59.408 365 11634.00 301.15 56567.55 88888.00 2022-12-31 12:55:59.908 365 11634.25 301.16 56567.60 88888.00 2022-12-31 12:56:00.408 365 11634.37 301.16 56567.63 88888.00 2022-12-31 12:56:00.908 365 11634.41 301.16 56567.73 88888.00 2022-12-31 12:56:01.408 365 11634.57 301.09 56567.80 88888.00 2022-12-31 12:56:01.908 365 11634.57 301.08 56567.84 88888.00 2022-12-31 12:56:02.408 365 11634.68 301.15 56567.94 88888.00 2022-12-31 12:56:02.908 365 11634.58 301.13 56568.02 88888.00 2022-12-31 12:56:03.408 365 11634.67 301.17 56568.08 88888.00 2022-12-31 12:56:03.908 365 11634.80 301.14 56568.12 88888.00 2022-12-31 12:56:04.408 365 11634.79 301.10 56568.15 88888.00 2022-12-31 12:56:04.908 365 11634.93 301.09 56568.20 88888.00 2022-12-31 12:56:05.408 365 11634.90 301.04 56568.28 88888.00 2022-12-31 12:56:05.908 365 11635.03 301.06 56568.41 88888.00 2022-12-31 12:56:06.908 365 11635.10 301.03 56568.71 88888.00 2022-12-31 12:56:07.408 365 11635.30 301.04 56568.80 88888.00 2022-12-31 12:56:07.908 365 11635.38 300.96 56568.95 88888.00 2022-12-31 12:56:08.408 365 11635.50 300.91 56569.07 88888.00 2022-12-31 12:56:08.908 365 11635.49 300.89 56569.12 88888.00 2022-12-31 12:56:09.408 365 11635.48 300.83 56569.22 88888.00 2022-12-31 12:56:09.908 365 11635.57 300.75 56569.35 88888.00 2022-12-31 12:56:10.408 365 11635.52 300.73 56569.47 88888.00 2022-12-31 12:56:10.908 365 11635.62 300.69 56569.61 88888.00 2022-12-31 12:56:11.408 365 11635.46 300.54 56569.72 88888.00 2022-12-31 12:56:11.908 365 11635.39 300.49 56569.85 88888.00 2022-12-31 12:56:12.408 365 11635.39 300.43 56569.95 88888.00 2022-12-31 12:56:12.908 365 11635.34 300.39 56570.06 88888.00 2022-12-31 12:56:13.408 365 11635.37 300.30 56570.13 88888.00 2022-12-31 12:56:13.908 365 11635.24 300.21 56570.25 88888.00 2022-12-31 12:56:14.408 365 11635.24 300.12 56570.40 88888.00 2022-12-31 12:56:14.908 365 11635.06 299.98 56570.50 88888.00 2022-12-31 12:56:15.408 365 11634.73 299.91 56570.62 88888.00 2022-12-31 12:56:15.908 365 11634.71 299.80 56570.76 88888.00 2022-12-31 12:56:16.408 365 11634.59 299.70 56570.89 88888.00 2022-12-31 12:56:16.908 365 11634.55 299.58 56571.01 88888.00 2022-12-31 12:56:17.408 365 11634.46 299.47 56571.17 88888.00 2022-12-31 12:56:17.908 365 11634.28 299.37 56571.27 88888.00 2022-12-31 12:56:18.408 365 11634.19 299.26 56571.43 88888.00 2022-12-31 12:56:18.908 365 11633.98 299.13 56571.60 88888.00 2022-12-31 12:56:19.408 365 11633.86 299.07 56571.72 88888.00 2022-12-31 12:56:19.908 365 11633.57 298.93 56571.85 88888.00 2022-12-31 12:56:20.408 365 11633.41 298.78 56571.98 88888.00 2022-12-31 12:56:20.908 365 11633.23 298.65 56572.06 88888.00 2022-12-31 12:56:21.408 365 11632.98 298.59 56572.20 88888.00 2022-12-31 12:56:21.908 365 11632.87 298.55 56572.32 88888.00 2022-12-31 12:56:22.408 365 11632.61 298.41 56572.41 88888.00 2022-12-31 12:56:22.908 365 11632.46 298.35 56572.50 88888.00 2022-12-31 12:56:23.408 365 11632.25 298.28 56572.62 88888.00 2022-12-31 12:56:23.908 365 11631.98 298.17 56572.69 88888.00 2022-12-31 12:56:24.408 365 11631.82 298.11 56572.86 88888.00 2022-12-31 12:56:24.908 365 11631.48 298.07 56572.96 88888.00 2022-12-31 12:56:25.408 365 11631.31 298.05 56573.05 88888.00 2022-12-31 12:56:25.908 365 11631.10 298.02 56573.13 88888.00 2022-12-31 12:56:26.408 365 11630.84 297.97 56573.18 88888.00 2022-12-31 12:56:26.908 365 11630.80 297.91 56573.27 88888.00 2022-12-31 12:56:27.408 365 11630.57 297.87 56573.34 88888.00 2022-12-31 12:56:27.908 365 11630.62 297.84 56573.45 88888.00 2022-12-31 12:56:28.408 365 11630.47 297.80 56573.53 88888.00 2022-12-31 12:56:28.908 365 11630.31 297.76 56573.59 88888.00 2022-12-31 12:56:29.408 365 11630.37 297.64 56573.64 88888.00 2022-12-31 12:56:29.908 365 11630.27 297.58 56573.59 88888.00 2022-12-31 12:56:30.408 365 11630.23 297.49 56573.60 88888.00 2022-12-31 12:56:30.908 365 11630.03 297.44 56573.58 88888.00 2022-12-31 12:56:31.408 365 11629.94 297.36 56573.58 88888.00 2022-12-31 12:56:31.908 365 11629.95 297.25 56573.52 88888.00 2022-12-31 12:56:32.408 365 11629.81 297.09 56573.40 88888.00 2022-12-31 12:56:32.908 365 11629.79 296.93 56573.29 88888.00 2022-12-31 12:56:33.408 365 11629.64 296.79 56573.23 88888.00 2022-12-31 12:56:33.908 365 11629.53 296.67 56573.10 88888.00 2022-12-31 12:56:34.408 365 11629.36 296.45 56572.95 88888.00 2022-12-31 12:56:34.908 365 11629.20 296.30 56572.87 88888.00 2022-12-31 12:56:35.408 365 11629.09 296.15 56572.80 88888.00 2022-12-31 12:56:35.908 365 11628.72 295.99 56572.73 88888.00 2022-12-31 12:56:36.408 365 11628.68 295.86 56572.68 88888.00 2022-12-31 12:56:36.908 365 11628.54 295.67 56572.57 88888.00 2022-12-31 12:56:37.408 365 11628.35 295.50 56572.44 88888.00 2022-12-31 12:56:37.908 365 11628.14 295.36 56572.37 88888.00 2022-12-31 12:56:38.408 365 11627.78 295.24 56572.36 88888.00 2022-12-31 12:56:38.908 365 11627.70 295.11 56572.35 88888.00 2022-12-31 12:56:39.408 365 11627.36 294.99 56572.35 88888.00 2022-12-31 12:56:40.408 365 11626.81 294.76 56572.36 88888.00 2022-12-31 12:56:40.908 365 11626.45 294.65 56572.44 88888.00 2022-12-31 12:56:41.408 365 11626.31 294.50 56572.52 88888.00 2022-12-31 12:56:41.908 365 11626.07 294.37 56572.58 88888.00 2022-12-31 12:56:42.408 365 11625.80 294.33 56572.73 88888.00 2022-12-31 12:56:42.908 365 11625.49 294.20 56572.89 88888.00 2022-12-31 12:56:43.408 365 11625.12 294.07 56573.00 88888.00 2022-12-31 12:56:43.908 365 11624.92 293.97 56573.14 88888.00 2022-12-31 12:56:44.408 365 11624.48 293.94 56573.33 88888.00 2022-12-31 12:56:44.908 365 11624.32 293.85 56573.58 88888.00 2022-12-31 12:56:45.408 365 11623.92 293.68 56573.79 88888.00 2022-12-31 12:56:45.908 365 11623.53 293.65 56574.05 88888.00 2022-12-31 12:56:46.408 365 11623.21 293.60 56574.29 88888.00 2022-12-31 12:56:46.908 365 11622.79 293.54 56574.62 88888.00 2022-12-31 12:56:47.408 365 11622.56 293.47 56574.96 88888.00 2022-12-31 12:56:47.908 365 11622.11 293.45 56575.25 88888.00 2022-12-31 12:56:48.408 365 11621.81 293.41 56575.58 88888.00 2022-12-31 12:56:48.908 365 11621.47 293.28 56575.97 88888.00 2022-12-31 12:56:49.408 365 11621.11 293.25 56576.31 88888.00 2022-12-31 12:56:50.408 365 11620.28 293.08 56577.01 88888.00 2022-12-31 12:56:50.908 365 11619.87 293.05 56577.37 88888.00 2022-12-31 12:56:51.408 365 11619.39 292.94 56577.63 88888.00 2022-12-31 12:56:51.908 365 11618.87 292.92 56577.84 88888.00 2022-12-31 12:56:52.408 365 11618.63 292.84 56578.13 88888.00 2022-12-31 12:56:52.908 365 11618.25 292.77 56578.45 88888.00 2022-12-31 12:56:53.408 365 11617.93 292.66 56578.79 88888.00 2022-12-31 12:56:53.908 365 11617.43 292.52 56579.13 88888.00 2022-12-31 12:56:54.408 365 11616.94 292.47 56579.47 88888.00 2022-12-31 12:56:54.908 365 11616.56 292.34 56579.71 88888.00 2022-12-31 12:56:55.408 365 11616.09 292.30 56579.95 88888.00 2022-12-31 12:56:55.908 365 11615.83 292.22 56580.35 88888.00 2022-12-31 12:56:56.408 365 11615.44 292.09 56580.66 88888.00 2022-12-31 12:56:56.908 365 11615.12 292.09 56580.92 88888.00 2022-12-31 12:56:57.408 365 11614.65 291.97 56581.08 88888.00 2022-12-31 12:56:57.908 365 11614.15 291.86 56581.18 88888.00 2022-12-31 12:56:58.408 365 11613.81 291.79 56581.28 88888.00 2022-12-31 12:56:58.908 365 11613.33 291.64 56581.36 88888.00 2022-12-31 12:56:59.408 365 11612.97 291.50 56581.43 88888.00 2022-12-31 12:56:59.908 365 11612.59 291.40 56581.42 88888.00 2022-12-31 12:57:00.408 365 11612.16 291.27 56581.42 88888.00 2022-12-31 12:57:00.908 365 11611.86 291.21 56581.43 88888.00 2022-12-31 12:57:01.408 365 11611.32 291.13 56581.43 88888.00 2022-12-31 12:57:01.908 365 11611.00 291.07 56581.36 88888.00 2022-12-31 12:57:02.408 365 11610.54 290.94 56581.34 88888.00 2022-12-31 12:57:02.908 365 11610.07 290.88 56581.28 88888.00 2022-12-31 12:57:03.408 365 11609.70 290.80 56581.22 88888.00 2022-12-31 12:57:03.908 365 11609.17 290.73 56581.19 88888.00 2022-12-31 12:57:04.408 365 11608.87 290.57 56581.06 88888.00 2022-12-31 12:57:04.908 365 11608.38 290.46 56580.95 88888.00 2022-12-31 12:57:05.408 365 11607.93 290.36 56580.85 88888.00 2022-12-31 12:57:05.908 365 11607.52 290.21 56580.76 88888.00 2022-12-31 12:57:06.408 365 11607.07 290.11 56580.63 88888.00 2022-12-31 12:57:06.908 365 11606.78 290.07 56580.58 88888.00 2022-12-31 12:57:07.408 365 11606.31 289.96 56580.56 88888.00 2022-12-31 12:57:07.908 365 11605.97 289.86 56580.45 88888.00 2022-12-31 12:57:08.408 365 11605.60 289.79 56580.39 88888.00 2022-12-31 12:57:08.908 365 11605.13 289.66 56580.31 88888.00 2022-12-31 12:57:09.408 365 11604.88 289.57 56580.22 88888.00 2022-12-31 12:57:09.908 365 11604.36 289.48 56580.16 88888.00 2022-12-31 12:57:10.408 365 11603.93 289.44 56580.13 88888.00 2022-12-31 12:57:10.908 365 11603.44 289.31 56580.16 88888.00 2022-12-31 12:57:11.408 365 11602.93 289.17 56580.21 88888.00 2022-12-31 12:57:11.908 365 11602.50 289.00 56580.25 88888.00 2022-12-31 12:57:12.408 365 11601.93 288.82 56580.31 88888.00 2022-12-31 12:57:12.908 365 11601.58 288.70 56580.35 88888.00 2022-12-31 12:57:13.408 365 11601.02 288.60 56580.35 88888.00 2022-12-31 12:57:13.908 365 11600.50 288.48 56580.38 88888.00 2022-12-31 12:57:14.408 365 11600.01 288.31 56580.45 88888.00 2022-12-31 12:57:14.908 365 11599.42 288.17 56580.54 88888.00 2022-12-31 12:57:15.408 365 11598.96 288.04 56580.65 88888.00 2022-12-31 12:57:15.908 365 11598.25 287.84 56580.73 88888.00 2022-12-31 12:57:16.408 365 11597.65 287.76 56580.82 88888.00 2022-12-31 12:57:16.908 365 11597.07 287.66 56580.88 88888.00 2022-12-31 12:57:17.408 365 11596.50 287.66 56581.03 88888.00 2022-12-31 12:57:17.908 365 11596.15 287.60 56581.14 88888.00 2022-12-31 12:57:18.408 365 11595.57 287.57 56581.28 88888.00 2022-12-31 12:57:18.908 365 11595.13 287.56 56581.48 88888.00 2022-12-31 12:57:19.408 365 11594.65 287.47 56581.63 88888.00 2022-12-31 12:57:19.908 365 11594.11 287.41 56581.85 88888.00 2022-12-31 12:57:20.408 365 11593.67 287.34 56581.96 88888.00 2022-12-31 12:57:20.908 365 11593.11 287.33 56582.05 88888.00 2022-12-31 12:57:21.408 365 11592.75 287.35 56582.17 88888.00 2022-12-31 12:57:21.908 365 11592.20 287.21 56582.27 88888.00 2022-12-31 12:57:22.408 365 11591.71 287.15 56582.39 88888.00 2022-12-31 12:57:22.908 365 11591.29 287.06 56582.51 88888.00 2022-12-31 12:57:23.408 365 11590.79 287.03 56582.58 88888.00 2022-12-31 12:57:23.908 365 11590.43 287.00 56582.66 88888.00 2022-12-31 12:57:24.408 365 11589.92 286.96 56582.69 88888.00 2022-12-31 12:57:24.908 365 11589.50 286.95 56582.83 88888.00 2022-12-31 12:57:25.409 365 11589.17 286.91 56582.91 88888.00 2022-12-31 12:57:25.909 365 11588.69 286.98 56582.97 88888.00 2022-12-31 12:57:26.409 365 11588.32 286.92 56583.03 88888.00 2022-12-31 12:57:26.909 365 11587.78 286.81 56583.07 88888.00 2022-12-31 12:57:27.409 365 11587.46 286.83 56583.17 88888.00 2022-12-31 12:57:27.909 365 11587.02 286.83 56583.20 88888.00 2022-12-31 12:57:28.409 365 11586.52 286.85 56583.16 88888.00 2022-12-31 12:57:28.909 365 11586.21 286.82 56583.17 88888.00 2022-12-31 12:57:29.409 365 11585.60 286.80 56583.23 88888.00 2022-12-31 12:57:29.909 365 11585.39 286.80 56583.27 88888.00 2022-12-31 12:57:30.409 365 11585.04 286.73 56583.26 88888.00 2022-12-31 12:57:30.909 365 11584.65 286.75 56583.33 88888.00 2022-12-31 12:57:31.409 365 11584.30 286.73 56583.39 88888.00 2022-12-31 12:57:31.909 365 11583.85 286.74 56583.39 88888.00 2022-12-31 12:57:32.409 365 11583.55 286.76 56583.41 88888.00 2022-12-31 12:57:32.909 365 11583.10 286.75 56583.37 88888.00 2022-12-31 12:57:33.409 365 11582.78 286.82 56583.34 88888.00 2022-12-31 12:57:33.909 365 11582.46 286.83 56583.27 88888.00 2022-12-31 12:57:34.409 365 11582.08 286.92 56583.22 88888.00 2022-12-31 12:57:34.909 365 11581.81 287.00 56583.21 88888.00 2022-12-31 12:57:35.409 365 11581.46 287.02 56583.17 88888.00 2022-12-31 12:57:35.909 365 11581.23 287.09 56583.20 88888.00 2022-12-31 12:57:36.409 365 11580.80 287.12 56583.17 88888.00 2022-12-31 12:57:36.909 365 11580.31 287.17 56583.14 88888.00 2022-12-31 12:57:37.409 365 11580.14 287.15 56583.08 88888.00 2022-12-31 12:57:37.909 365 11579.77 287.21 56583.03 88888.00 2022-12-31 12:57:38.409 365 11579.57 287.22 56583.02 88888.00 2022-12-31 12:57:38.909 365 11579.22 287.15 56582.96 88888.00 2022-12-31 12:57:39.409 365 11578.93 287.15 56582.94 88888.00 2022-12-31 12:57:39.909 365 11578.64 287.12 56582.92 88888.00 2022-12-31 12:57:40.409 365 11578.26 287.16 56582.92 88888.00 2022-12-31 12:57:40.909 365 11578.11 287.13 56582.88 88888.00 2022-12-31 12:57:41.909 365 11577.46 287.05 56582.85 88888.00 2022-12-31 12:57:42.409 365 11577.15 286.93 56582.78 88888.00 2022-12-31 12:57:42.909 365 11576.81 286.95 56582.82 88888.00 2022-12-31 12:57:43.409 365 11576.62 286.89 56582.81 88888.00 2022-12-31 12:57:43.909 365 11576.25 286.83 56582.73 88888.00 2022-12-31 12:57:44.409 365 11576.02 286.85 56582.69 88888.00 2022-12-31 12:57:44.909 365 11575.71 286.78 56582.64 88888.00 2022-12-31 12:57:45.409 365 11575.35 286.82 56582.51 88888.00 2022-12-31 12:57:45.909 365 11575.13 286.81 56582.45 88888.00 2022-12-31 12:57:46.409 365 11574.74 286.86 56582.32 88888.00 2022-12-31 12:57:46.909 365 11574.51 286.93 56582.19 88888.00 2022-12-31 12:57:47.409 365 11574.19 286.89 56582.06 88888.00 2022-12-31 12:57:47.909 365 11573.91 286.91 56581.95 88888.00 2022-12-31 12:57:48.409 365 11573.66 286.96 56581.83 88888.00 2022-12-31 12:57:48.909 365 11573.32 286.99 56581.70 88888.00 2022-12-31 12:57:49.409 365 11573.11 286.93 56581.55 88888.00 2022-12-31 12:57:49.909 365 11572.71 286.86 56581.38 88888.00 2022-12-31 12:57:50.409 365 11572.48 286.81 56581.27 88888.00 2022-12-31 12:57:50.909 365 11572.21 286.69 56581.05 88888.00 2022-12-31 12:57:51.909 365 11571.73 286.81 56580.57 88888.00 2022-12-31 12:57:52.409 365 11571.36 286.79 56580.35 88888.00 2022-12-31 12:57:52.909 365 11571.13 286.85 56580.14 88888.00 2022-12-31 12:57:53.409 365 11570.92 286.71 56579.90 88888.00 2022-12-31 12:57:53.909 365 11570.43 286.75 56579.68 88888.00 2022-12-31 12:57:54.409 365 11570.15 286.82 56579.49 88888.00 2022-12-31 12:57:54.909 365 11569.77 286.86 56579.22 88888.00 2022-12-31 12:57:55.409 365 11569.64 286.88 56579.05 88888.00 2022-12-31 12:57:55.909 365 11569.44 286.80 56578.87 88888.00 2022-12-31 12:57:56.409 365 11569.21 286.81 56578.66 88888.00 2022-12-31 12:57:56.909 365 11568.93 286.79 56578.41 88888.00 2022-12-31 12:57:57.409 365 11568.59 286.76 56578.16 88888.00 2022-12-31 12:57:57.909 365 11568.43 286.80 56577.94 88888.00 2022-12-31 12:57:58.409 365 11568.02 286.72 56577.77 88888.00 2022-12-31 12:57:58.909 365 11567.79 286.76 56577.59 88888.00 2022-12-31 12:57:59.909 365 11567.18 286.78 56577.29 88888.00 2022-12-31 12:58:00.409 365 11567.05 286.82 56577.10 88888.00 2022-12-31 12:58:00.909 365 11566.82 286.86 56576.97 88888.00 2022-12-31 12:58:01.409 365 11566.72 286.88 56576.87 88888.00 2022-12-31 12:58:01.909 365 11566.54 286.88 56576.67 88888.00 2022-12-31 12:58:02.409 365 11566.27 286.96 56576.53 88888.00 2022-12-31 12:58:02.909 365 11566.16 287.03 56576.41 88888.00 2022-12-31 12:58:03.409 365 11565.99 287.15 56576.22 88888.00 2022-12-31 12:58:03.909 365 11565.98 287.26 56576.18 88888.00 2022-12-31 12:58:04.409 365 11565.78 287.29 56576.10 88888.00 2022-12-31 12:58:04.909 365 11565.75 287.41 56576.03 88888.00 2022-12-31 12:58:05.409 365 11565.72 287.51 56575.91 88888.00 2022-12-31 12:58:05.909 365 11565.53 287.62 56575.81 88888.00 2022-12-31 12:58:06.409 365 11565.55 287.69 56575.70 88888.00 2022-12-31 12:58:06.909 365 11565.39 287.73 56575.60 88888.00 2022-12-31 12:58:07.409 365 11565.46 287.83 56575.53 88888.00 2022-12-31 12:58:07.909 365 11565.47 287.91 56575.46 88888.00 2022-12-31 12:58:08.409 365 11565.45 288.02 56575.47 88888.00 2022-12-31 12:58:08.909 365 11565.53 288.10 56575.47 88888.00 2022-12-31 12:58:09.909 365 11565.54 288.37 56575.39 88888.00 2022-12-31 12:58:10.409 365 11565.59 288.46 56575.30 88888.00 2022-12-31 12:58:10.909 365 11565.66 288.60 56575.32 88888.00 2022-12-31 12:58:11.409 365 11565.80 288.73 56575.33 88888.00 2022-12-31 12:58:11.909 365 11565.78 288.90 56575.35 88888.00 2022-12-31 12:58:12.409 365 11565.89 289.11 56575.43 88888.00 2022-12-31 12:58:12.909 365 11565.85 289.23 56575.47 88888.00 2022-12-31 12:58:13.409 365 11565.95 289.37 56575.52 88888.00 2022-12-31 12:58:13.909 365 11566.06 289.57 56575.58 88888.00 2022-12-31 12:58:14.409 365 11566.06 289.74 56575.60 88888.00 2022-12-31 12:58:14.909 365 11566.17 289.93 56575.66 88888.00 2022-12-31 12:58:15.409 365 11566.22 290.07 56575.75 88888.00 2022-12-31 12:58:15.909 365 11566.48 290.32 56575.82 88888.00 2022-12-31 12:58:16.409 365 11566.59 290.42 56575.88 88888.00 2022-12-31 12:58:16.909 365 11566.71 290.57 56575.92 88888.00 2022-12-31 12:58:17.409 365 11566.96 290.76 56575.98 88888.00 2022-12-31 12:58:17.909 365 11567.03 290.88 56576.01 88888.00 2022-12-31 12:58:18.409 365 11567.20 291.09 56576.03 88888.00 2022-12-31 12:58:18.909 365 11567.31 291.23 56576.04 88888.00 2022-12-31 12:58:19.409 365 11567.46 291.48 56576.07 88888.00 2022-12-31 12:58:19.909 365 11567.67 291.57 56576.04 88888.00 2022-12-31 12:58:20.409 365 11567.74 291.68 56575.98 88888.00 2022-12-31 12:58:20.909 365 11567.97 291.83 56575.98 88888.00 2022-12-31 12:58:21.409 365 11568.03 291.91 56575.92 88888.00 2022-12-31 12:58:21.909 365 11568.26 292.02 56575.89 88888.00 2022-12-31 12:58:22.409 365 11568.39 292.11 56575.83 88888.00 2022-12-31 12:58:22.909 365 11568.49 292.27 56575.76 88888.00 2022-12-31 12:58:23.409 365 11568.79 292.38 56575.65 88888.00 2022-12-31 12:58:23.909 365 11568.87 292.52 56575.53 88888.00 2022-12-31 12:58:24.409 365 11569.07 292.66 56575.46 88888.00 2022-12-31 12:58:24.909 365 11569.15 292.72 56575.32 88888.00 2022-12-31 12:58:25.409 365 11569.22 292.88 56575.27 88888.00 2022-12-31 12:58:25.909 365 11569.42 293.00 56575.21 88888.00 2022-12-31 12:58:26.409 365 11569.50 293.12 56575.13 88888.00 2022-12-31 12:58:26.909 365 11569.72 293.25 56575.11 88888.00 2022-12-31 12:58:27.409 365 11569.77 293.36 56575.07 88888.00 2022-12-31 12:58:27.909 365 11569.82 293.47 56575.06 88888.00 2022-12-31 12:58:28.409 365 11569.86 293.52 56575.06 88888.00 2022-12-31 12:58:28.909 365 11569.85 293.58 56575.01 88888.00 2022-12-31 12:58:29.409 365 11570.17 293.66 56575.00 88888.00 2022-12-31 12:58:29.909 365 11570.23 293.69 56574.96 88888.00 2022-12-31 12:58:30.409 365 11570.32 293.80 56574.94 88888.00 2022-12-31 12:58:30.909 365 11570.46 293.80 56574.93 88888.00 2022-12-31 12:58:31.409 365 11570.41 293.96 56574.90 88888.00 2022-12-31 12:58:31.909 365 11570.48 294.04 56574.89 88888.00 2022-12-31 12:58:32.409 365 11570.41 294.11 56574.96 88888.00 2022-12-31 12:58:32.909 365 11570.48 294.27 56575.07 88888.00 2022-12-31 12:58:33.409 365 11570.47 294.35 56575.07 88888.00 2022-12-31 12:58:33.909 365 11570.54 294.47 56575.12 88888.00 2022-12-31 12:58:34.409 365 11570.68 294.56 56575.22 88888.00 2022-12-31 12:58:34.909 365 11570.78 294.65 56575.27 88888.00 2022-12-31 12:58:35.409 365 11570.97 294.81 56575.37 88888.00 2022-12-31 12:58:35.909 365 11570.99 294.92 56575.40 88888.00 2022-12-31 12:58:36.409 365 11571.10 295.17 56575.46 88888.00 2022-12-31 12:58:36.909 365 11571.23 295.28 56575.44 88888.00 2022-12-31 12:58:37.409 365 11571.29 295.51 56575.44 88888.00 2022-12-31 12:58:37.909 365 11571.51 295.69 56575.39 88888.00 2022-12-31 12:58:38.409 365 11571.54 295.84 56575.33 88888.00 2022-12-31 12:58:38.909 365 11571.72 296.05 56575.30 88888.00 2022-12-31 12:58:39.409 365 11571.85 296.20 56575.19 88888.00 2022-12-31 12:58:39.909 365 11572.07 296.40 56575.12 88888.00 2022-12-31 12:58:40.409 365 11572.39 296.60 56575.02 88888.00 2022-12-31 12:58:40.909 365 11572.59 296.85 56574.99 88888.00 2022-12-31 12:58:41.409 365 11572.98 297.09 56574.85 88888.00 2022-12-31 12:58:41.909 365 11573.26 297.25 56574.69 88888.00 2022-12-31 12:58:42.409 365 11573.53 297.47 56574.55 88888.00 2022-12-31 12:58:43.409 365 11574.16 297.80 56574.18 88888.00 2022-12-31 12:58:43.909 365 11574.76 298.04 56573.97 88888.00 2022-12-31 12:58:44.409 365 11575.26 298.22 56573.78 88888.00 2022-12-31 12:58:44.909 365 11575.79 298.43 56573.59 88888.00 2022-12-31 12:58:45.409 365 11576.29 298.58 56573.40 88888.00 2022-12-31 12:58:45.909 365 11576.72 298.75 56573.20 88888.00 2022-12-31 12:58:46.409 365 11577.27 298.91 56572.94 88888.00 2022-12-31 12:58:46.909 365 11577.60 299.10 56572.67 88888.00 2022-12-31 12:58:47.409 365 11578.17 299.23 56572.37 88888.00 2022-12-31 12:58:47.909 365 11578.72 299.25 56572.04 88888.00 2022-12-31 12:58:48.409 365 11579.13 299.37 56571.80 88888.00 2022-12-31 12:58:48.909 365 11579.61 299.40 56571.52 88888.00 2022-12-31 12:58:49.409 365 11580.07 299.48 56571.29 88888.00 2022-12-31 12:58:49.909 365 11580.74 299.53 56571.02 88888.00 2022-12-31 12:58:50.409 365 11581.15 299.57 56570.74 88888.00 2022-12-31 12:58:50.909 365 11581.60 299.74 56570.51 88888.00 2022-12-31 12:58:51.409 365 11582.08 299.75 56570.21 88888.00 2022-12-31 12:58:51.909 365 11582.42 299.80 56570.01 88888.00 2022-12-31 12:58:52.409 365 11582.94 299.87 56569.83 88888.00 2022-12-31 12:58:53.409 365 11583.72 299.93 56569.52 88888.00 2022-12-31 12:58:53.909 365 11584.10 299.95 56569.34 88888.00 2022-12-31 12:58:54.409 365 11584.42 300.08 56569.22 88888.00 2022-12-31 12:58:54.909 365 11584.84 300.22 56569.15 88888.00 2022-12-31 12:58:55.409 365 11585.13 300.34 56569.05 88888.00 2022-12-31 12:58:55.909 365 11585.56 300.48 56569.02 88888.00 2022-12-31 12:58:56.409 365 11585.89 300.57 56568.97 88888.00 2022-12-31 12:58:56.909 365 11586.22 300.75 56569.01 88888.00 2022-12-31 12:58:57.409 365 11586.63 300.89 56569.02 88888.00 2022-12-31 12:58:57.909 365 11586.90 301.04 56569.04 88888.00 2022-12-31 12:58:58.409 365 11587.37 301.18 56569.07 88888.00 2022-12-31 12:58:58.909 365 11587.61 301.35 56569.07 88888.00 2022-12-31 12:58:59.409 365 11588.02 301.61 56569.18 88888.00 2022-12-31 12:58:59.909 365 11588.44 301.82 56569.27 88888.00 2022-12-31 12:59:00.409 365 11588.85 302.05 56569.34 88888.00 2022-12-31 12:59:00.909 365 11589.28 302.24 56569.38 88888.00 2022-12-31 12:59:01.409 365 11589.59 302.46 56569.47 88888.00 2022-12-31 12:59:01.909 365 11590.07 302.72 56569.63 88888.00 2022-12-31 12:59:02.409 365 11590.53 302.90 56569.70 88888.00 2022-12-31 12:59:02.909 365 11590.98 303.17 56569.81 88888.00 2022-12-31 12:59:03.409 365 11591.45 303.35 56569.88 88888.00 2022-12-31 12:59:03.909 365 11591.82 303.59 56569.86 88888.00 2022-12-31 12:59:04.409 365 11592.37 303.80 56569.82 88888.00 2022-12-31 12:59:04.909 365 11592.90 303.94 56569.78 88888.00 2022-12-31 12:59:05.409 365 11593.47 304.16 56569.69 88888.00 2022-12-31 12:59:05.909 365 11594.09 304.33 56569.67 88888.00 2022-12-31 12:59:06.409 365 11594.58 304.53 56569.63 88888.00 2022-12-31 12:59:06.909 365 11595.22 304.75 56569.54 88888.00 2022-12-31 12:59:07.409 365 11595.67 304.91 56569.44 88888.00 2022-12-31 12:59:07.909 365 11596.28 305.04 56569.31 88888.00 2022-12-31 12:59:08.409 365 11596.78 305.18 56569.12 88888.00 2022-12-31 12:59:08.909 365 11597.21 305.36 56568.98 88888.00 2022-12-31 12:59:09.409 365 11597.81 305.49 56568.77 88888.00 2022-12-31 12:59:09.909 365 11598.27 305.63 56568.64 88888.00 2022-12-31 12:59:10.409 365 11598.87 305.79 56568.47 88888.00 2022-12-31 12:59:10.909 365 11599.32 305.85 56568.27 88888.00 2022-12-31 12:59:11.409 365 11599.79 305.94 56568.13 88888.00 2022-12-31 12:59:11.909 365 11600.33 306.00 56568.01 88888.00 2022-12-31 12:59:12.409 365 11600.69 306.10 56567.84 88888.00 2022-12-31 12:59:12.909 365 11601.19 306.24 56567.71 88888.00 2022-12-31 12:59:13.410 365 11601.53 306.44 56567.55 88888.00 2022-12-31 12:59:13.910 365 11601.85 306.62 56567.42 88888.00 2022-12-31 12:59:14.410 365 11602.19 306.66 56567.23 88888.00 2022-12-31 12:59:14.910 365 11602.48 306.69 56567.12 88888.00 2022-12-31 12:59:15.410 365 11602.98 306.78 56566.93 88888.00 2022-12-31 12:59:15.910 365 11603.27 306.85 56566.73 88888.00 2022-12-31 12:59:16.410 365 11603.75 306.94 56566.59 88888.00 2022-12-31 12:59:16.910 365 11604.11 306.98 56566.42 88888.00 2022-12-31 12:59:17.410 365 11604.48 307.06 56566.27 88888.00 2022-12-31 12:59:17.910 365 11604.97 307.14 56566.09 88888.00 2022-12-31 12:59:18.410 365 11605.29 307.23 56565.93 88888.00 2022-12-31 12:59:18.910 365 11605.80 307.33 56565.77 88888.00 2022-12-31 12:59:19.410 365 11606.15 307.40 56565.63 88888.00 2022-12-31 12:59:19.910 365 11606.53 307.51 56565.54 88888.00 2022-12-31 12:59:20.410 365 11607.06 307.61 56565.42 88888.00 2022-12-31 12:59:20.910 365 11607.38 307.73 56565.27 88888.00 2022-12-31 12:59:21.410 365 11607.87 307.83 56565.08 88888.00 2022-12-31 12:59:21.910 365 11608.15 307.89 56564.95 88888.00 2022-12-31 12:59:22.410 365 11608.52 308.00 56564.90 88888.00 2022-12-31 12:59:22.910 365 11608.81 308.16 56564.77 88888.00 2022-12-31 12:59:23.410 365 11609.10 308.23 56564.63 88888.00 2022-12-31 12:59:23.910 365 11609.52 308.32 56564.49 88888.00 2022-12-31 12:59:24.410 365 11609.86 308.49 56564.37 88888.00 2022-12-31 12:59:24.910 365 11610.32 308.69 56564.23 88888.00 2022-12-31 12:59:25.410 365 11610.75 308.79 56564.07 88888.00 2022-12-31 12:59:25.910 365 11611.26 308.92 56563.90 88888.00 2022-12-31 12:59:26.410 365 11611.80 309.00 56563.70 88888.00 2022-12-31 12:59:26.910 365 11612.10 309.11 56563.56 88888.00 2022-12-31 12:59:27.410 365 11612.58 309.25 56563.43 88888.00 2022-12-31 12:59:27.910 365 11612.93 309.30 56563.28 88888.00 2022-12-31 12:59:28.410 365 11613.38 309.44 56563.09 88888.00 2022-12-31 12:59:28.910 365 11613.81 309.50 56562.93 88888.00 2022-12-31 12:59:29.410 365 11614.11 309.58 56562.74 88888.00 2022-12-31 12:59:29.910 365 11614.68 309.68 56562.54 88888.00 2022-12-31 12:59:30.410 365 11615.08 309.82 56562.30 88888.00 2022-12-31 12:59:30.910 365 11615.50 309.98 56562.14 88888.00 2022-12-31 12:59:31.410 365 11615.97 310.01 56561.89 88888.00 2022-12-31 12:59:31.910 365 11616.38 310.06 56561.70 88888.00 2022-12-31 12:59:32.410 365 11616.92 310.15 56561.53 88888.00 2022-12-31 12:59:32.910 365 11617.29 310.18 56561.29 88888.00 2022-12-31 12:59:33.410 365 11617.80 310.28 56561.10 88888.00 2022-12-31 12:59:33.910 365 11618.19 310.30 56560.83 88888.00 2022-12-31 12:59:34.410 365 11618.62 310.38 56560.61 88888.00 2022-12-31 12:59:34.910 365 11619.08 310.34 56560.39 88888.00 2022-12-31 12:59:35.410 365 11619.40 310.36 56560.19 88888.00 2022-12-31 12:59:35.910 365 11619.80 310.35 56559.96 88888.00 2022-12-31 12:59:36.410 365 11620.17 310.36 56559.64 88888.00 2022-12-31 12:59:36.910 365 11620.62 310.39 56559.29 88888.00 2022-12-31 12:59:37.410 365 11621.12 310.35 56558.97 88888.00 2022-12-31 12:59:37.910 365 11621.48 310.33 56558.68 88888.00 2022-12-31 12:59:38.410 365 11621.93 310.34 56558.33 88888.00 2022-12-31 12:59:38.910 365 11622.25 310.28 56558.02 88888.00 2022-12-31 12:59:39.410 365 11622.63 310.30 56557.78 88888.00 2022-12-31 12:59:39.910 365 11623.06 310.28 56557.47 88888.00 2022-12-31 12:59:40.410 365 11623.41 310.26 56557.22 88888.00 2022-12-31 12:59:40.910 365 11623.98 310.23 56556.88 88888.00 2022-12-31 12:59:41.410 365 11624.29 310.22 56556.56 88888.00 2022-12-31 12:59:41.910 365 11624.62 310.22 56556.27 88888.00 2022-12-31 12:59:42.410 365 11624.93 310.18 56555.99 88888.00 2022-12-31 12:59:42.910 365 11625.20 310.15 56555.72 88888.00 2022-12-31 12:59:43.410 365 11625.57 310.09 56555.40 88888.00 2022-12-31 12:59:43.910 365 11625.75 310.01 56555.11 88888.00 2022-12-31 12:59:44.910 365 11626.32 309.91 56554.48 88888.00 2022-12-31 12:59:45.410 365 11626.54 309.92 56554.27 88888.00 2022-12-31 12:59:45.910 365 11626.81 309.87 56554.00 88888.00 2022-12-31 12:59:46.410 365 11626.96 309.80 56553.76 88888.00 2022-12-31 12:59:46.910 365 11627.22 309.82 56553.52 88888.00 2022-12-31 12:59:47.410 365 11627.35 309.73 56553.23 88888.00 2022-12-31 12:59:47.910 365 11627.49 309.66 56553.01 88888.00 2022-12-31 12:59:48.410 365 11627.65 309.61 56552.84 88888.00 2022-12-31 12:59:48.910 365 11627.70 309.57 56552.65 88888.00 2022-12-31 12:59:49.410 365 11627.86 309.45 56552.43 88888.00 2022-12-31 12:59:49.910 365 11627.86 309.33 56552.28 88888.00 2022-12-31 12:59:50.410 365 11628.05 309.26 56552.14 88888.00 2022-12-31 12:59:50.910 365 11628.13 309.17 56551.89 88888.00 2022-12-31 12:59:51.410 365 11628.23 309.25 56551.75 88888.00 2022-12-31 12:59:51.910 365 11628.47 309.28 56551.62 88888.00 2022-12-31 12:59:52.410 365 11628.50 309.26 56551.40 88888.00 2022-12-31 12:59:52.910 365 11628.69 309.30 56551.15 88888.00 2022-12-31 12:59:53.410 365 11628.77 309.20 56550.95 88888.00 2022-12-31 12:59:53.910 365 11628.90 309.17 56550.76 88888.00 2022-12-31 12:59:54.910 365 11629.20 308.98 56550.40 88888.00 2022-12-31 12:59:55.410 365 11629.41 309.00 56550.22 88888.00 2022-12-31 12:59:55.910 365 11629.54 308.97 56550.06 88888.00 2022-12-31 12:59:56.410 365 11629.75 308.98 56549.90 88888.00 2022-12-31 12:59:56.910 365 11630.04 308.94 56549.73 88888.00 2022-12-31 12:59:57.410 365 11630.20 308.94 56549.61 88888.00 2022-12-31 12:59:57.910 365 11630.54 308.94 56549.54 88888.00 2022-12-31 12:59:58.410 365 11630.65 308.94 56549.44 88888.00 2022-12-31 12:59:58.910 365 11630.86 308.93 56549.39 88888.00 2022-12-31 12:59:59.410 365 11631.14 308.79 56549.34 88888.00 2022-12-31 12:59:59.910 365 11631.31 308.72 56549.32 88888.00 2022-12-31 13:00:00.410 365 11631.60 308.69 56549.37 88888.00 2022-12-31 13:00:00.910 365 11631.72 308.66 56549.40 88888.00 2022-12-31 13:00:01.410 365 11632.05 308.65 56549.46 88888.00 2022-12-31 13:00:01.910 365 11632.25 308.58 56549.56 88888.00 2022-12-31 13:00:02.410 365 11632.38 308.52 56549.61 88888.00 2022-12-31 13:00:02.910 365 11632.67 308.43 56549.66 88888.00 2022-12-31 13:00:03.410 365 11632.75 308.35 56549.67 88888.00 2022-12-31 13:00:03.910 365 11632.94 308.26 56549.80 88888.00 2022-12-31 13:00:04.410 365 11633.11 308.18 56549.89 88888.00 2022-12-31 13:00:04.910 365 11633.26 308.15 56549.97 88888.00 2022-12-31 13:00:05.410 365 11633.49 308.01 56549.98 88888.00 2022-12-31 13:00:05.910 365 11633.49 307.95 56550.06 88888.00 2022-12-31 13:00:06.410 365 11633.72 307.92 56550.21 88888.00 2022-12-31 13:00:06.910 365 11633.74 307.76 56550.27 88888.00 2022-12-31 13:00:07.410 365 11633.85 307.56 56550.34 88888.00 2022-12-31 13:00:07.910 365 11633.97 307.35 56550.42 88888.00 2022-12-31 13:00:08.410 365 11633.91 307.16 56550.44 88888.00 2022-12-31 13:00:08.910 365 11634.04 307.00 56550.43 88888.00 2022-12-31 13:00:09.410 365 11633.95 306.86 56550.44 88888.00 2022-12-31 13:00:09.910 365 11633.98 306.73 56550.44 88888.00 2022-12-31 13:00:10.410 365 11633.89 306.58 56550.44 88888.00 2022-12-31 13:00:10.910 365 11633.77 306.48 56550.42 88888.00 2022-12-31 13:00:11.410 365 11633.78 306.41 56550.38 88888.00 2022-12-31 13:00:11.910 365 11633.53 306.28 56550.33 88888.00 2022-12-31 13:00:12.410 365 11633.43 306.17 56550.27 88888.00 2022-12-31 13:00:12.910 365 11633.27 306.06 56550.22 88888.00 2022-12-31 13:00:13.410 365 11633.09 305.98 56550.15 88888.00 2022-12-31 13:00:13.910 365 11632.95 305.85 56550.08 88888.00 2022-12-31 13:00:14.410 365 11632.68 305.77 56550.01 88888.00 2022-12-31 13:00:14.910 365 11632.58 305.83 56549.97 88888.00 2022-12-31 13:00:15.410 365 11632.25 305.89 56549.95 88888.00 2022-12-31 13:00:15.910 365 11631.98 305.92 56549.93 88888.00 2022-12-31 13:00:16.410 365 11631.75 305.84 56549.93 88888.00 2022-12-31 13:00:16.910 365 11631.50 305.77 56549.89 88888.00 2022-12-31 13:00:17.410 365 11631.43 305.72 56549.80 88888.00 2022-12-31 13:00:17.910 365 11631.19 305.65 56549.73 88888.00 2022-12-31 13:00:18.410 365 11631.10 305.66 56549.70 88888.00 2022-12-31 13:00:18.910 365 11630.94 305.59 56549.65 88888.00 2022-12-31 13:00:19.410 365 11630.82 305.62 56549.65 88888.00 2022-12-31 13:00:19.910 365 11630.84 305.62 56549.65 88888.00 2022-12-31 13:00:20.410 365 11630.83 305.67 56549.64 88888.00 2022-12-31 13:00:20.910 365 11630.86 305.79 56549.63 88888.00 2022-12-31 13:00:21.410 365 11630.71 305.77 56549.65 88888.00 2022-12-31 13:00:21.910 365 11630.57 305.83 56549.64 88888.00 2022-12-31 13:00:22.910 365 11630.63 306.00 56549.73 88888.00 2022-12-31 13:00:23.410 365 11630.71 306.06 56549.74 88888.00 2022-12-31 13:00:23.910 365 11630.79 306.00 56549.80 88888.00 2022-12-31 13:00:24.410 365 11630.89 306.05 56549.86 88888.00 2022-12-31 13:00:24.910 365 11630.94 306.06 56549.92 88888.00 2022-12-31 13:00:25.410 365 11630.85 306.04 56549.98 88888.00 2022-12-31 13:00:25.910 365 11630.97 306.01 56550.09 88888.00 2022-12-31 13:00:26.410 365 11630.89 306.00 56550.14 88888.00 2022-12-31 13:00:26.910 365 11630.87 305.98 56550.22 88888.00 2022-12-31 13:00:27.410 365 11630.89 305.87 56550.23 88888.00 2022-12-31 13:00:27.910 365 11630.78 305.81 56550.23 88888.00 2022-12-31 13:00:28.410 365 11630.86 305.71 56550.21 88888.00 2022-12-31 13:00:28.910 365 11630.77 305.58 56550.16 88888.00 2022-12-31 13:00:29.410 365 11630.77 305.49 56550.17 88888.00 2022-12-31 13:00:29.910 365 11630.75 305.32 56550.05 88888.00 2022-12-31 13:00:30.410 365 11630.64 305.19 56549.93 88888.00 2022-12-31 13:00:30.910 365 11630.64 305.02 56549.83 88888.00 2022-12-31 13:00:31.410 365 11630.47 304.92 56549.71 88888.00 2022-12-31 13:00:31.910 365 11630.45 304.77 56549.60 88888.00 2022-12-31 13:00:32.410 365 11630.37 304.56 56549.41 88888.00 2022-12-31 13:00:32.910 365 11630.22 304.43 56549.19 88888.00 2022-12-31 13:00:33.410 365 11630.18 304.21 56548.93 88888.00 2022-12-31 13:00:33.910 365 11630.03 303.97 56548.61 88888.00 2022-12-31 13:00:34.410 365 11630.01 303.79 56548.28 88888.00 2022-12-31 13:00:34.910 365 11629.90 303.48 56547.94 88888.00 2022-12-31 13:00:35.410 365 11629.83 303.31 56547.60 88888.00 2022-12-31 13:00:35.910 365 11629.78 303.14 56547.27 88888.00 2022-12-31 13:00:36.410 365 11629.60 302.95 56547.01 88888.00 2022-12-31 13:00:36.910 365 11629.61 302.73 56546.71 88888.00 2022-12-31 13:00:37.410 365 11629.45 302.58 56546.33 88888.00 2022-12-31 13:00:37.910 365 11629.36 302.50 56546.05 88888.00 2022-12-31 13:00:38.410 365 11629.25 302.34 56545.78 88888.00 2022-12-31 13:00:38.910 365 11629.12 302.20 56545.52 88888.00 2022-12-31 13:00:39.410 365 11629.16 302.06 56545.26 88888.00 2022-12-31 13:00:39.910 365 11629.01 301.91 56545.05 88888.00 2022-12-31 13:00:40.410 365 11629.01 301.81 56544.84 88888.00 2022-12-31 13:00:40.910 365 11628.90 301.65 56544.65 88888.00 2022-12-31 13:00:41.410 365 11628.60 301.50 56544.54 88888.00 2022-12-31 13:00:41.910 365 11628.61 301.42 56544.43 88888.00 2022-12-31 13:00:42.410 365 11628.41 301.30 56544.32 88888.00 2022-12-31 13:00:42.910 365 11628.42 301.18 56544.28 88888.00 2022-12-31 13:00:43.410 365 11628.33 301.00 56544.26 88888.00 2022-12-31 13:00:43.910 365 11628.27 300.93 56544.28 88888.00 2022-12-31 13:00:44.410 365 11628.39 300.83 56544.39 88888.00 2022-12-31 13:00:44.910 365 11628.26 300.80 56544.46 88888.00 2022-12-31 13:00:45.410 365 11628.33 300.72 56544.57 88888.00 2022-12-31 13:00:46.410 365 11628.20 300.53 56544.97 88888.00 2022-12-31 13:00:46.910 365 11628.21 300.45 56545.16 88888.00 2022-12-31 13:00:47.410 365 11628.04 300.46 56545.46 88888.00 2022-12-31 13:00:47.910 365 11628.06 300.46 56545.81 88888.00 2022-12-31 13:00:48.410 365 11627.94 300.36 56546.12 88888.00 2022-12-31 13:00:48.910 365 11627.92 300.35 56546.55 88888.00 2022-12-31 13:00:49.410 365 11627.85 300.30 56547.02 88888.00 2022-12-31 13:00:49.910 365 11627.67 300.29 56547.39 88888.00 2022-12-31 13:00:50.410 365 11627.60 300.23 56547.72 88888.00 2022-12-31 13:00:50.910 365 11627.42 300.18 56548.07 88888.00 2022-12-31 13:00:51.410 365 11627.24 300.14 56548.45 88888.00 2022-12-31 13:00:51.910 365 11627.02 300.07 56548.79 88888.00 2022-12-31 13:00:52.410 365 11626.82 300.06 56549.16 88888.00 2022-12-31 13:00:52.910 365 11626.81 300.01 56549.57 88888.00 2022-12-31 13:00:53.410 365 11626.61 299.99 56549.92 88888.00 2022-12-31 13:00:53.910 365 11626.51 299.99 56550.28 88888.00 2022-12-31 13:00:54.410 365 11626.20 299.88 56550.59 88888.00 2022-12-31 13:00:54.910 365 11625.99 299.82 56550.88 88888.00 2022-12-31 13:00:55.410 365 11625.79 299.85 56551.17 88888.00 2022-12-31 13:00:56.410 365 11625.19 299.74 56551.84 88888.00 2022-12-31 13:00:56.910 365 11624.76 299.65 56552.15 88888.00 2022-12-31 13:00:57.410 365 11624.46 299.64 56552.47 88888.00 2022-12-31 13:00:57.910 365 11624.17 299.57 56552.72 88888.00 2022-12-31 13:00:58.410 365 11623.75 299.51 56552.96 88888.00 2022-12-31 13:00:58.910 365 11623.44 299.41 56553.24 88888.00 2022-12-31 13:00:59.410 365 11623.02 299.36 56553.49 88888.00 2022-12-31 13:00:59.910 365 11622.71 299.32 56553.71 88888.00 2022-12-31 13:01:00.410 365 11622.25 299.27 56553.93 88888.00 2022-12-31 13:01:00.910 365 11621.74 299.21 56554.19 88888.00 2022-12-31 13:01:01.410 365 11621.40 299.11 56554.39 88888.00 2022-12-31 13:01:01.910 365 11620.93 299.05 56554.55 88888.00 2022-12-31 13:01:02.410 365 11620.69 299.06 56554.68 88888.00 2022-12-31 13:01:02.910 365 11620.20 299.00 56554.77 88888.00 2022-12-31 13:01:03.410 365 11619.87 298.97 56554.85 88888.00 2022-12-31 13:01:03.910 365 11619.57 298.98 56554.96 88888.00 2022-12-31 13:01:04.410 365 11619.13 299.02 56555.04 88888.00 2022-12-31 13:01:04.910 365 11618.87 299.00 56555.09 88888.00 2022-12-31 13:01:05.410 365 11618.43 298.97 56555.13 88888.00 2022-12-31 13:01:05.910 365 11618.18 298.91 56555.18 88888.00 2022-12-31 13:01:06.410 365 11617.86 298.85 56555.19 88888.00 2022-12-31 13:01:06.910 365 11617.48 298.80 56555.16 88888.00 2022-12-31 13:01:07.410 365 11617.27 298.66 56555.13 88888.00 2022-12-31 13:01:07.910 365 11616.93 298.56 56555.08 88888.00 2022-12-31 13:01:08.410 365 11616.78 298.48 56554.99 88888.00 2022-12-31 13:01:08.910 365 11616.56 298.37 56554.93 88888.00 2022-12-31 13:01:09.410 365 11616.24 298.31 56554.96 88888.00 2022-12-31 13:01:09.910 365 11615.93 298.18 56554.97 88888.00 2022-12-31 13:01:10.410 365 11615.63 298.08 56554.92 88888.00 2022-12-31 13:01:10.910 365 11615.54 297.97 56554.93 88888.00 2022-12-31 13:01:11.410 365 11615.32 297.84 56554.90 88888.00 2022-12-31 13:01:11.910 365 11615.21 297.77 56554.83 88888.00 2022-12-31 13:01:12.410 365 11615.10 297.55 56554.77 88888.00 2022-12-31 13:01:12.910 365 11614.84 297.39 56554.71 88888.00 2022-12-31 13:01:13.410 365 11614.72 297.23 56554.71 88888.00 2022-12-31 13:01:13.910 365 11614.51 297.01 56554.67 88888.00 2022-12-31 13:01:14.410 365 11614.35 296.95 56554.71 88888.00 2022-12-31 13:01:14.910 365 11614.11 296.82 56554.79 88888.00 2022-12-31 13:01:15.410 365 11613.90 296.71 56554.85 88888.00 2022-12-31 13:01:15.910 365 11613.74 296.54 56554.97 88888.00 2022-12-31 13:01:16.411 365 11613.46 296.35 56554.96 88888.00 2022-12-31 13:01:16.911 365 11613.25 296.18 56555.06 88888.00 2022-12-31 13:01:17.411 365 11612.92 296.00 56555.19 88888.00 2022-12-31 13:01:17.911 365 11612.61 296.01 56555.30 88888.00 2022-12-31 13:01:18.411 365 11612.45 295.87 56555.38 88888.00 2022-12-31 13:01:18.911 365 11612.10 295.76 56555.53 88888.00 2022-12-31 13:01:19.411 365 11611.89 295.70 56555.67 88888.00 2022-12-31 13:01:19.911 365 11611.48 295.50 56555.79 88888.00 2022-12-31 13:01:20.411 365 11611.17 295.30 56555.95 88888.00 2022-12-31 13:01:20.911 365 11610.83 295.13 56556.07 88888.00 2022-12-31 13:01:21.411 365 11610.49 295.05 56556.14 88888.00 2022-12-31 13:01:21.911 365 11610.13 294.94 56556.24 88888.00 2022-12-31 13:01:22.411 365 11609.54 294.76 56556.37 88888.00 2022-12-31 13:01:22.911 365 11609.19 294.71 56556.54 88888.00 2022-12-31 13:01:23.411 365 11608.86 294.58 56556.69 88888.00 2022-12-31 13:01:23.911 365 11608.36 294.54 56556.82 88888.00 2022-12-31 13:01:24.411 365 11608.12 294.48 56556.97 88888.00 2022-12-31 13:01:24.911 365 11607.73 294.41 56557.16 88888.00 2022-12-31 13:01:25.411 365 11607.33 294.34 56557.35 88888.00 2022-12-31 13:01:25.911 365 11606.89 294.23 56557.53 88888.00 2022-12-31 13:01:26.411 365 11606.44 294.26 56557.65 88888.00 2022-12-31 13:01:26.911 365 11606.04 294.19 56557.75 88888.00 2022-12-31 13:01:27.411 365 11605.48 294.08 56557.86 88888.00 2022-12-31 13:01:27.911 365 11605.12 294.06 56557.95 88888.00 2022-12-31 13:01:28.411 365 11604.60 294.06 56558.07 88888.00 2022-12-31 13:01:28.911 365 11604.09 294.07 56558.26 88888.00 2022-12-31 13:01:29.411 365 11603.55 293.96 56558.39 88888.00 2022-12-31 13:01:29.911 365 11602.92 293.92 56558.56 88888.00 2022-12-31 13:01:30.411 365 11602.44 293.89 56558.69 88888.00 2022-12-31 13:01:30.911 365 11601.89 293.85 56558.78 88888.00 2022-12-31 13:01:31.411 365 11601.48 293.92 56558.88 88888.00 2022-12-31 13:01:31.911 365 11601.19 293.94 56559.03 88888.00 2022-12-31 13:01:32.411 365 11600.69 293.89 56559.19 88888.00 2022-12-31 13:01:32.911 365 11600.36 293.96 56559.34 88888.00 2022-12-31 13:01:33.411 365 11599.90 293.94 56559.38 88888.00 2022-12-31 13:01:33.911 365 11599.50 293.96 56559.47 88888.00 2022-12-31 13:01:34.411 365 11599.13 293.96 56559.52 88888.00 2022-12-31 13:01:34.911 365 11598.68 293.99 56559.60 88888.00 2022-12-31 13:01:35.411 365 11598.42 294.08 56559.75 88888.00 2022-12-31 13:01:35.911 365 11598.09 294.15 56559.85 88888.00 2022-12-31 13:01:36.411 365 11597.86 294.23 56559.92 88888.00 2022-12-31 13:01:36.911 365 11597.56 294.22 56559.99 88888.00 2022-12-31 13:01:37.411 365 11597.28 294.30 56560.11 88888.00 2022-12-31 13:01:37.911 365 11597.10 294.37 56560.22 88888.00 2022-12-31 13:01:38.411 365 11596.84 294.42 56560.32 88888.00 2022-12-31 13:01:38.911 365 11596.75 294.48 56560.47 88888.00 2022-12-31 13:01:39.411 365 11596.50 294.48 56560.47 88888.00 2022-12-31 13:01:39.911 365 11596.32 294.48 56560.50 88888.00 2022-12-31 13:01:40.411 365 11596.19 294.43 56560.48 88888.00 2022-12-31 13:01:40.911 365 11595.90 294.49 56560.39 88888.00 2022-12-31 13:01:41.411 365 11595.83 294.54 56560.32 88888.00 2022-12-31 13:01:41.911 365 11595.70 294.49 56560.20 88888.00 2022-12-31 13:01:42.411 365 11595.64 294.44 56560.07 88888.00 2022-12-31 13:01:42.911 365 11595.55 294.34 56559.87 88888.00 2022-12-31 13:01:43.411 365 11595.32 294.23 56559.68 88888.00 2022-12-31 13:01:43.911 365 11595.27 294.14 56559.54 88888.00 2022-12-31 13:01:44.411 365 11595.15 294.02 56559.30 88888.00 2022-12-31 13:01:44.911 365 11595.06 293.96 56559.13 88888.00 2022-12-31 13:01:45.411 365 11594.89 293.80 56558.91 88888.00 2022-12-31 13:01:45.911 365 11594.70 293.70 56558.71 88888.00 2022-12-31 13:01:46.411 365 11594.69 293.60 56558.53 88888.00 2022-12-31 13:01:46.911 365 11594.49 293.48 56558.32 88888.00 2022-12-31 13:01:47.411 365 11594.38 293.36 56558.16 88888.00 2022-12-31 13:01:47.911 365 11594.25 293.22 56557.99 88888.00 2022-12-31 13:01:48.411 365 11594.16 293.11 56557.82 88888.00 2022-12-31 13:01:48.911 365 11593.99 292.97 56557.68 88888.00 2022-12-31 13:01:49.411 365 11593.72 292.85 56557.56 88888.00 2022-12-31 13:01:49.911 365 11593.57 292.74 56557.46 88888.00 2022-12-31 13:01:50.411 365 11593.28 292.64 56557.39 88888.00 2022-12-31 13:01:50.911 365 11593.07 292.56 56557.34 88888.00 2022-12-31 13:01:51.411 365 11592.88 292.52 56557.35 88888.00 2022-12-31 13:01:51.911 365 11592.50 292.53 56557.42 88888.00 2022-12-31 13:01:52.411 365 11592.27 292.46 56557.53 88888.00 2022-12-31 13:01:52.911 365 11591.86 292.34 56557.69 88888.00 2022-12-31 13:01:53.411 365 11591.53 292.31 56557.81 88888.00 2022-12-31 13:01:53.911 365 11591.08 292.25 56557.98 88888.00 2022-12-31 13:01:54.411 365 11590.61 292.27 56558.18 88888.00 2022-12-31 13:01:54.911 365 11590.26 292.25 56558.33 88888.00 2022-12-31 13:01:55.411 365 11589.84 292.26 56558.51 88888.00 2022-12-31 13:01:55.911 365 11589.59 292.30 56558.74 88888.00 2022-12-31 13:01:56.411 365 11589.13 292.29 56558.93 88888.00 2022-12-31 13:01:56.911 365 11588.67 292.37 56559.14 88888.00 2022-12-31 13:01:57.411 365 11588.31 292.40 56559.38 88888.00 2022-12-31 13:01:57.911 365 11587.78 292.45 56559.61 88888.00 2022-12-31 13:01:58.411 365 11587.43 292.46 56559.79 88888.00 2022-12-31 13:01:58.911 365 11586.90 292.47 56559.90 88888.00 2022-12-31 13:01:59.411 365 11586.51 292.56 56560.03 88888.00 2022-12-31 13:01:59.911 365 11586.14 292.63 56560.12 88888.00 2022-12-31 13:02:00.411 365 11585.59 292.72 56560.18 88888.00 2022-12-31 13:02:00.911 365 11585.28 292.80 56560.19 88888.00 2022-12-31 13:02:01.411 365 11584.96 292.85 56560.18 88888.00 2022-12-31 13:02:01.911 365 11584.70 292.97 56560.15 88888.00 2022-12-31 13:02:02.411 365 11584.42 293.02 56560.09 88888.00 2022-12-31 13:02:02.911 365 11584.15 293.08 56559.99 88888.00 2022-12-31 13:02:03.411 365 11583.99 293.19 56559.87 88888.00 2022-12-31 13:02:03.911 365 11583.67 293.28 56559.71 88888.00 2022-12-31 13:02:04.411 365 11583.51 293.39 56559.52 88888.00 2022-12-31 13:02:04.911 365 11583.29 293.43 56559.32 88888.00 2022-12-31 13:02:05.411 365 11583.18 293.60 56559.11 88888.00 2022-12-31 13:02:05.911 365 11583.11 293.73 56558.90 88888.00 2022-12-31 13:02:06.411 365 11582.91 293.85 56558.76 88888.00 2022-12-31 13:02:06.911 365 11582.97 293.95 56558.55 88888.00 2022-12-31 13:02:07.411 365 11582.82 293.95 56558.26 88888.00 2022-12-31 13:02:07.911 365 11582.77 294.03 56558.02 88888.00 2022-12-31 13:02:08.411 365 11582.77 294.07 56557.68 88888.00 2022-12-31 13:02:08.911 365 11582.66 294.11 56557.31 88888.00 2022-12-31 13:02:09.411 365 11582.73 294.15 56556.95 88888.00 2022-12-31 13:02:09.911 365 11582.69 294.16 56556.53 88888.00 2022-12-31 13:02:10.411 365 11582.75 294.24 56556.15 88888.00 2022-12-31 13:02:10.911 365 11582.81 294.29 56555.70 88888.00 2022-12-31 13:02:11.411 365 11582.87 294.29 56555.28 88888.00 2022-12-31 13:02:11.911 365 11583.08 294.17 56554.89 88888.00 2022-12-31 13:02:12.411 365 11583.06 294.08 56554.47 88888.00 2022-12-31 13:02:12.911 365 11583.23 294.03 56554.03 88888.00 2022-12-31 13:02:13.411 365 11583.23 293.92 56553.69 88888.00 2022-12-31 13:02:13.911 365 11583.27 293.81 56553.39 88888.00 2022-12-31 13:02:14.411 365 11583.41 293.69 56553.06 88888.00 2022-12-31 13:02:14.911 365 11583.39 293.54 56552.74 88888.00 2022-12-31 13:02:15.411 365 11583.46 293.45 56552.47 88888.00 2022-12-31 13:02:15.911 365 11583.37 293.29 56552.23 88888.00 2022-12-31 13:02:16.411 365 11583.30 293.24 56552.02 88888.00 2022-12-31 13:02:16.911 365 11583.32 293.02 56551.79 88888.00 2022-12-31 13:02:17.911 365 11583.52 292.66 56551.44 88888.00 2022-12-31 13:02:18.411 365 11583.48 292.50 56551.33 88888.00 2022-12-31 13:02:18.911 365 11583.45 292.46 56551.18 88888.00 2022-12-31 13:02:19.411 365 11583.52 292.39 56551.08 88888.00 2022-12-31 13:02:19.911 365 11583.46 292.29 56551.02 88888.00 2022-12-31 13:02:20.411 365 11583.48 292.23 56551.04 88888.00 2022-12-31 13:02:20.911 365 11583.38 292.25 56551.10 88888.00 2022-12-31 13:02:21.411 365 11583.41 292.30 56551.15 88888.00 2022-12-31 13:02:21.911 365 11583.27 292.25 56551.24 88888.00 2022-12-31 13:02:22.411 365 11583.20 292.29 56551.25 88888.00 2022-12-31 13:02:22.911 365 11583.27 292.27 56551.28 88888.00 2022-12-31 13:02:23.411 365 11583.13 292.34 56551.34 88888.00 2022-12-31 13:02:23.911 365 11583.15 292.44 56551.44 88888.00 2022-12-31 13:02:24.411 365 11582.98 292.42 56551.55 88888.00 2022-12-31 13:02:24.911 365 11582.90 292.46 56551.64 88888.00 2022-12-31 13:02:25.411 365 11582.84 292.46 56551.73 88888.00 2022-12-31 13:02:25.911 365 11582.64 292.45 56551.83 88888.00 2022-12-31 13:02:26.411 365 11582.59 292.52 56552.00 88888.00 2022-12-31 13:02:26.911 365 11582.33 292.65 56552.14 88888.00 2022-12-31 13:02:27.411 365 11582.12 292.72 56552.22 88888.00 2022-12-31 13:02:27.911 365 11582.04 292.80 56552.28 88888.00 2022-12-31 13:02:28.411 365 11581.88 292.92 56552.29 88888.00 2022-12-31 13:02:28.911 365 11581.90 293.04 56552.28 88888.00 2022-12-31 13:02:29.411 365 11581.67 293.13 56552.24 88888.00 2022-12-31 13:02:29.911 365 11581.64 293.22 56552.21 88888.00 2022-12-31 13:02:30.411 365 11581.51 293.18 56552.09 88888.00 2022-12-31 13:02:30.911 365 11581.41 293.20 56552.02 88888.00 2022-12-31 13:02:31.411 365 11581.52 293.22 56551.84 88888.00 2022-12-31 13:02:31.911 365 11581.44 293.31 56551.68 88888.00 2022-12-31 13:02:32.411 365 11581.55 293.40 56551.57 88888.00 2022-12-31 13:02:32.911 365 11581.49 293.47 56551.40 88888.00 2022-12-31 13:02:33.411 365 11581.48 293.49 56551.19 88888.00 2022-12-31 13:02:33.911 365 11581.60 293.52 56550.95 88888.00 2022-12-31 13:02:34.411 365 11581.57 293.59 56550.70 88888.00 2022-12-31 13:02:34.911 365 11581.76 293.63 56550.38 88888.00 2022-12-31 13:02:35.411 365 11581.80 293.67 56550.12 88888.00 2022-12-31 13:02:35.911 365 11581.97 293.68 56549.85 88888.00 2022-12-31 13:02:36.411 365 11582.14 293.66 56549.56 88888.00 2022-12-31 13:02:36.911 365 11582.16 293.66 56549.29 88888.00 2022-12-31 13:02:37.411 365 11582.47 293.66 56549.03 88888.00 2022-12-31 13:02:37.911 365 11582.56 293.66 56548.74 88888.00 2022-12-31 13:02:38.411 365 11582.63 293.75 56548.56 88888.00 2022-12-31 13:02:38.911 365 11582.77 293.75 56548.31 88888.00 2022-12-31 13:02:39.411 365 11582.91 293.79 56548.10 88888.00 2022-12-31 13:02:39.911 365 11583.22 293.77 56547.86 88888.00 2022-12-31 13:02:40.411 365 11583.39 293.79 56547.68 88888.00 2022-12-31 13:02:40.911 365 11583.64 293.79 56547.47 88888.00 2022-12-31 13:02:41.411 365 11583.74 293.75 56547.27 88888.00 2022-12-31 13:02:41.911 365 11583.88 293.69 56547.09 88888.00 2022-12-31 13:02:42.411 365 11584.10 293.70 56546.93 88888.00 2022-12-31 13:02:42.911 365 11584.21 293.73 56546.77 88888.00 2022-12-31 13:02:43.411 365 11584.38 293.73 56546.61 88888.00 2022-12-31 13:02:43.911 365 11584.51 293.63 56546.38 88888.00 2022-12-31 13:02:44.411 365 11584.65 293.67 56546.23 88888.00 2022-12-31 13:02:44.911 365 11584.86 293.58 56546.17 88888.00 2022-12-31 13:02:45.411 365 11584.89 293.48 56546.10 88888.00 2022-12-31 13:02:45.911 365 11585.05 293.49 56546.00 88888.00 2022-12-31 13:02:46.411 365 11585.03 293.48 56545.94 88888.00 2022-12-31 13:02:46.911 365 11585.06 293.51 56545.87 88888.00 2022-12-31 13:02:47.411 365 11585.13 293.42 56545.81 88888.00 2022-12-31 13:02:47.911 365 11585.12 293.42 56545.79 88888.00 2022-12-31 13:02:48.411 365 11585.12 293.35 56545.74 88888.00 2022-12-31 13:02:48.911 365 11584.87 293.26 56545.71 88888.00 2022-12-31 13:02:49.411 365 11584.83 293.26 56545.66 88888.00 2022-12-31 13:02:49.911 365 11584.71 293.18 56545.60 88888.00 2022-12-31 13:02:50.411 365 11584.59 293.20 56545.69 88888.00 2022-12-31 13:02:50.911 365 11584.63 293.17 56545.76 88888.00 2022-12-31 13:02:51.411 365 11584.55 293.18 56545.81 88888.00 2022-12-31 13:02:51.911 365 11584.55 293.17 56545.87 88888.00 2022-12-31 13:02:52.411 365 11584.41 293.14 56545.95 88888.00 2022-12-31 13:02:52.911 365 11584.24 293.14 56546.03 88888.00 2022-12-31 13:02:53.411 365 11584.22 293.01 56546.08 88888.00 2022-12-31 13:02:53.911 365 11584.00 292.93 56546.19 88888.00 2022-12-31 13:02:54.411 365 11583.93 292.92 56546.26 88888.00 2022-12-31 13:02:54.911 365 11583.75 292.97 56546.40 88888.00 2022-12-31 13:02:55.411 365 11583.60 293.07 56546.61 88888.00 2022-12-31 13:02:55.911 365 11583.54 293.07 56546.78 88888.00 2022-12-31 13:02:56.411 365 11583.40 293.12 56546.87 88888.00 2022-12-31 13:02:56.911 365 11583.41 293.25 56547.02 88888.00 2022-12-31 13:02:57.411 365 11583.20 293.33 56547.15 88888.00 2022-12-31 13:02:57.912 365 11583.18 293.39 56547.27 88888.00 2022-12-31 13:02:58.412 365 11583.23 293.43 56547.41 88888.00 2022-12-31 13:02:58.912 365 11583.11 293.54 56547.52 88888.00 2022-12-31 13:02:59.412 365 11583.25 293.70 56547.66 88888.00 2022-12-31 13:02:59.912 365 11583.26 293.81 56547.75 88888.00 2022-12-31 13:03:00.412 365 11583.27 293.85 56547.83 88888.00 2022-12-31 13:03:00.912 365 11583.32 293.92 56547.90 88888.00 2022-12-31 13:03:01.412 365 11583.31 294.01 56547.93 88888.00 2022-12-31 13:03:01.912 365 11583.46 294.13 56547.93 88888.00 2022-12-31 13:03:02.412 365 11583.47 294.22 56547.91 88888.00 2022-12-31 13:03:02.912 365 11583.72 294.36 56547.91 88888.00 2022-12-31 13:03:03.412 365 11583.81 294.42 56547.84 88888.00 2022-12-31 13:03:03.912 365 11583.80 294.54 56547.74 88888.00 2022-12-31 13:03:04.412 365 11584.00 294.57 56547.68 88888.00 2022-12-31 13:03:04.912 365 11584.10 294.61 56547.58 88888.00 2022-12-31 13:03:05.412 365 11584.37 294.65 56547.42 88888.00 2022-12-31 13:03:05.912 365 11584.57 294.70 56547.25 88888.00 2022-12-31 13:03:06.412 365 11584.86 294.74 56547.09 88888.00 2022-12-31 13:03:06.912 365 11585.31 294.76 56546.91 88888.00 2022-12-31 13:03:07.412 365 11585.51 294.84 56546.76 88888.00 2022-12-31 13:03:07.912 365 11585.87 294.90 56546.63 88888.00 2022-12-31 13:03:08.412 365 11586.09 294.88 56546.51 88888.00 2022-12-31 13:03:08.912 365 11586.43 294.91 56546.38 88888.00 2022-12-31 13:03:09.412 365 11586.78 294.90 56546.21 88888.00 2022-12-31 13:03:09.912 365 11587.04 294.95 56546.11 88888.00 2022-12-31 13:03:10.412 365 11587.43 294.95 56546.00 88888.00 2022-12-31 13:03:10.912 365 11587.72 294.95 56545.93 88888.00 2022-12-31 13:03:11.412 365 11588.10 295.05 56545.81 88888.00 2022-12-31 13:03:11.912 365 11588.48 295.01 56545.73 88888.00 2022-12-31 13:03:12.412 365 11588.81 294.98 56545.67 88888.00 2022-12-31 13:03:12.912 365 11589.26 294.98 56545.59 88888.00 2022-12-31 13:03:13.412 365 11589.57 294.99 56545.56 88888.00 2022-12-31 13:03:13.912 365 11589.97 295.03 56545.55 88888.00 2022-12-31 13:03:14.412 365 11590.31 294.98 56545.46 88888.00 2022-12-31 13:03:14.912 365 11590.68 294.97 56545.41 88888.00 2022-12-31 13:03:15.412 365 11591.04 294.96 56545.43 88888.00 2022-12-31 13:03:15.912 365 11591.23 294.95 56545.43 88888.00 2022-12-31 13:03:16.412 365 11591.67 294.95 56545.39 88888.00 2022-12-31 13:03:16.912 365 11591.99 294.87 56545.36 88888.00 2022-12-31 13:03:17.412 365 11592.32 294.84 56545.47 88888.00 2022-12-31 13:03:17.912 365 11592.61 294.82 56545.50 88888.00 2022-12-31 13:03:18.412 365 11592.83 294.81 56545.55 88888.00 2022-12-31 13:03:19.412 365 11593.27 294.70 56545.72 88888.00 2022-12-31 13:03:19.912 365 11593.46 294.67 56545.79 88888.00 2022-12-31 13:03:20.412 365 11593.64 294.60 56545.93 88888.00 2022-12-31 13:03:20.912 365 11593.75 294.65 56546.19 88888.00 2022-12-31 13:03:21.412 365 11593.90 294.68 56546.38 88888.00 2022-12-31 13:03:21.912 365 11593.86 294.65 56546.57 88888.00 2022-12-31 13:03:22.412 365 11593.95 294.62 56546.84 88888.00 2022-12-31 13:03:22.912 365 11594.00 294.60 56547.06 88888.00 2022-12-31 13:03:23.412 365 11593.95 294.57 56547.27 88888.00 2022-12-31 13:03:23.912 365 11594.00 294.60 56547.53 88888.00 2022-12-31 13:03:24.412 365 11593.88 294.63 56547.80 88888.00 2022-12-31 13:03:24.912 365 11593.92 294.69 56548.03 88888.00 2022-12-31 13:03:25.412 365 11593.81 294.72 56548.30 88888.00 2022-12-31 13:03:25.912 365 11593.73 294.77 56548.52 88888.00 2022-12-31 13:03:26.412 365 11593.73 294.78 56548.76 88888.00 2022-12-31 13:03:26.912 365 11593.52 294.87 56549.02 88888.00 2022-12-31 13:03:27.412 365 11593.48 294.91 56549.26 88888.00 2022-12-31 13:03:27.912 365 11593.27 294.94 56549.45 88888.00 2022-12-31 13:03:28.412 365 11593.18 295.09 56549.65 88888.00 2022-12-31 13:03:29.412 365 11592.99 295.16 56549.98 88888.00 2022-12-31 13:03:29.912 365 11593.05 295.23 56550.14 88888.00 2022-12-31 13:03:30.412 365 11592.91 295.36 56550.21 88888.00 2022-12-31 13:03:30.912 365 11592.97 295.46 56550.29 88888.00 2022-12-31 13:03:31.412 365 11592.95 295.57 56550.31 88888.00 2022-12-31 13:03:31.912 365 11592.92 295.84 56550.36 88888.00 2022-12-31 13:03:32.412 365 11593.04 295.90 56550.31 88888.00 2022-12-31 13:03:32.912 365 11593.05 295.99 56550.27 88888.00 2022-12-31 13:03:33.412 365 11593.30 296.11 56550.22 88888.00 2022-12-31 13:03:33.912 365 11593.40 296.14 56550.10 88888.00 2022-12-31 13:03:34.412 365 11593.62 296.21 56549.95 88888.00 2022-12-31 13:03:34.912 365 11593.86 296.23 56549.78 88888.00 2022-12-31 13:03:35.412 365 11593.90 296.24 56549.63 88888.00 2022-12-31 13:03:35.912 365 11594.35 296.26 56549.39 88888.00 2022-12-31 13:03:36.412 365 11594.65 296.27 56549.11 88888.00 2022-12-31 13:03:36.912 365 11594.98 296.24 56548.82 88888.00 2022-12-31 13:03:37.412 365 11595.33 296.14 56548.58 88888.00 2022-12-31 13:03:37.912 365 11595.66 296.21 56548.35 88888.00 2022-12-31 13:03:38.412 365 11596.04 296.15 56548.12 88888.00 2022-12-31 13:03:38.912 365 11596.24 296.10 56547.90 88888.00 2022-12-31 13:03:39.412 365 11596.61 296.12 56547.62 88888.00 2022-12-31 13:03:39.912 365 11596.96 296.11 56547.33 88888.00 2022-12-31 13:03:40.412 365 11597.29 296.04 56547.04 88888.00 2022-12-31 13:03:40.912 365 11597.76 295.99 56546.80 88888.00 2022-12-31 13:03:41.412 365 11598.02 295.97 56546.57 88888.00 2022-12-31 13:03:41.912 365 11598.41 295.89 56546.45 88888.00 2022-12-31 13:03:42.412 365 11598.75 295.78 56546.25 88888.00 2022-12-31 13:03:42.912 365 11599.10 295.70 56546.06 88888.00 2022-12-31 13:03:43.412 365 11599.42 295.58 56545.92 88888.00 2022-12-31 13:03:43.912 365 11599.60 295.50 56545.80 88888.00 2022-12-31 13:03:44.412 365 11599.99 295.37 56545.69 88888.00 2022-12-31 13:03:44.912 365 11600.15 295.28 56545.53 88888.00 2022-12-31 13:03:45.412 365 11600.45 295.28 56545.42 88888.00 2022-12-31 13:03:45.912 365 11600.68 295.21 56545.39 88888.00 2022-12-31 13:03:46.412 365 11600.71 295.18 56545.43 88888.00 2022-12-31 13:03:46.912 365 11600.92 295.15 56545.43 88888.00 2022-12-31 13:03:47.412 365 11600.92 295.09 56545.45 88888.00 2022-12-31 13:03:47.912 365 11601.03 295.05 56545.46 88888.00 2022-12-31 13:03:48.412 365 11601.10 294.99 56545.52 88888.00 2022-12-31 13:03:48.912 365 11601.10 294.97 56545.63 88888.00 2022-12-31 13:03:49.412 365 11601.19 294.98 56545.79 88888.00 2022-12-31 13:03:49.912 365 11601.01 294.92 56545.92 88888.00 2022-12-31 13:03:50.412 365 11601.04 294.91 56546.01 88888.00 2022-12-31 13:03:50.912 365 11601.01 294.89 56546.10 88888.00 2022-12-31 13:03:51.412 365 11600.97 294.88 56546.26 88888.00 2022-12-31 13:03:51.912 365 11600.96 294.92 56546.40 88888.00 2022-12-31 13:03:52.412 365 11600.80 294.98 56546.56 88888.00 2022-12-31 13:03:52.912 365 11600.77 295.02 56546.81 88888.00 2022-12-31 13:03:53.412 365 11600.64 295.06 56547.00 88888.00 2022-12-31 13:03:53.912 365 11600.54 295.17 56547.19 88888.00 2022-12-31 13:03:54.412 365 11600.54 295.18 56547.33 88888.00 2022-12-31 13:03:54.912 365 11600.42 295.28 56547.53 88888.00 2022-12-31 13:03:55.412 365 11600.48 295.36 56547.75 88888.00 2022-12-31 13:03:55.912 365 11600.42 295.36 56547.93 88888.00 2022-12-31 13:03:56.412 365 11600.42 295.52 56548.12 88888.00 2022-12-31 13:03:56.912 365 11600.41 295.58 56548.35 88888.00 2022-12-31 13:03:57.412 365 11600.32 295.65 56548.54 88888.00 2022-12-31 13:03:57.912 365 11600.43 295.73 56548.70 88888.00 2022-12-31 13:03:58.412 365 11600.42 295.77 56548.92 88888.00 2022-12-31 13:03:58.912 365 11600.56 295.85 56549.14 88888.00 2022-12-31 13:03:59.412 365 11600.63 296.00 56549.34 88888.00 2022-12-31 13:03:59.912 365 11600.66 296.08 56549.53 88888.00 2022-12-31 13:04:00.412 365 11600.82 296.12 56549.67 88888.00 2022-12-31 13:04:00.912 365 11600.82 296.18 56549.85 88888.00 2022-12-31 13:04:01.412 365 11601.05 296.30 56549.98 88888.00 2022-12-31 13:04:01.912 365 11601.27 296.40 56550.11 88888.00 2022-12-31 13:04:02.412 365 11601.50 296.51 56550.25 88888.00 2022-12-31 13:04:02.912 365 11601.84 296.57 56550.41 88888.00 2022-12-31 13:04:03.412 365 11602.01 296.68 56550.51 88888.00 2022-12-31 13:04:03.912 365 11602.37 296.81 56550.66 88888.00 2022-12-31 13:04:04.412 365 11602.59 296.88 56550.78 88888.00 2022-12-31 13:04:04.912 365 11602.80 296.93 56550.88 88888.00 2022-12-31 13:04:05.412 365 11603.16 297.01 56551.05 88888.00 2022-12-31 13:04:05.912 365 11603.32 297.06 56551.21 88888.00 2022-12-31 13:04:06.412 365 11603.66 297.16 56551.31 88888.00 2022-12-31 13:04:06.912 365 11603.79 297.17 56551.39 88888.00 2022-12-31 13:04:07.412 365 11604.03 297.25 56551.45 88888.00 2022-12-31 13:04:07.912 365 11604.22 297.23 56551.55 88888.00 2022-12-31 13:04:08.412 365 11604.36 297.26 56551.68 88888.00 2022-12-31 13:04:08.912 365 11604.64 297.26 56551.79 88888.00 2022-12-31 13:04:09.412 365 11604.67 297.25 56551.87 88888.00 2022-12-31 13:04:09.912 365 11604.84 297.30 56551.96 88888.00 2022-12-31 13:04:11.412 365 11605.05 297.21 56552.16 88888.00 2022-12-31 13:04:11.912 365 11604.94 297.22 56552.23 88888.00 2022-12-31 13:04:12.412 365 11605.09 297.27 56552.33 88888.00 2022-12-31 13:04:12.912 365 11605.11 297.25 56552.36 88888.00 2022-12-31 13:04:13.412 365 11605.16 297.29 56552.41 88888.00 2022-12-31 13:04:13.912 365 11605.26 297.26 56552.45 88888.00 2022-12-31 13:04:14.412 365 11605.23 297.29 56552.49 88888.00 2022-12-31 13:04:14.912 365 11605.28 297.33 56552.64 88888.00 2022-12-31 13:04:15.412 365 11605.19 297.33 56552.64 88888.00 2022-12-31 13:04:15.912 365 11605.15 297.32 56552.67 88888.00 2022-12-31 13:04:16.412 365 11605.12 297.28 56552.68 88888.00 2022-12-31 13:04:16.912 365 11605.06 297.40 56552.62 88888.00 2022-12-31 13:04:17.412 365 11605.12 297.44 56552.56 88888.00 2022-12-31 13:04:17.912 365 11605.02 297.46 56552.61 88888.00 2022-12-31 13:04:18.412 365 11605.12 297.48 56552.60 88888.00 2022-12-31 13:04:18.912 365 11605.15 297.50 56552.50 88888.00 2022-12-31 13:04:19.412 365 11605.20 297.58 56552.41 88888.00 2022-12-31 13:04:19.912 365 11605.29 297.60 56552.28 88888.00 2022-12-31 13:04:20.912 365 11605.42 297.76 56552.09 88888.00 2022-12-31 13:04:21.412 365 11605.43 297.80 56551.95 88888.00 2022-12-31 13:04:21.912 365 11605.43 297.85 56551.78 88888.00 2022-12-31 13:04:22.412 365 11605.60 297.87 56551.64 88888.00 2022-12-31 13:04:22.912 365 11605.58 297.89 56551.49 88888.00 2022-12-31 13:04:23.412 365 11605.70 297.94 56551.30 88888.00 2022-12-31 13:04:23.912 365 11605.71 297.88 56551.12 88888.00 2022-12-31 13:04:24.412 365 11605.87 297.91 56550.93 88888.00 2022-12-31 13:04:24.912 365 11605.94 297.95 56550.73 88888.00 2022-12-31 13:04:25.412 365 11605.83 298.04 56550.54 88888.00 2022-12-31 13:04:25.912 365 11605.87 298.08 56550.42 88888.00 2022-12-31 13:04:26.412 365 11605.80 297.97 56550.29 88888.00 2022-12-31 13:04:26.912 365 11605.82 298.00 56550.11 88888.00 2022-12-31 13:04:27.412 365 11605.85 297.98 56549.97 88888.00 2022-12-31 13:04:27.912 365 11605.94 298.04 56549.85 88888.00 2022-12-31 13:04:28.412 365 11605.94 298.08 56549.76 88888.00 2022-12-31 13:04:28.912 365 11605.82 298.08 56549.61 88888.00 2022-12-31 13:04:29.412 365 11605.89 298.19 56549.54 88888.00 2022-12-31 13:04:29.912 365 11605.92 298.17 56549.45 88888.00 2022-12-31 13:04:30.912 365 11606.02 298.28 56549.26 88888.00 2022-12-31 13:04:31.412 365 11606.01 298.23 56549.24 88888.00 2022-12-31 13:04:31.912 365 11606.20 298.23 56549.19 88888.00 2022-12-31 13:04:32.412 365 11606.15 298.24 56549.12 88888.00 2022-12-31 13:04:32.912 365 11606.15 298.21 56549.12 88888.00 2022-12-31 13:04:33.412 365 11606.15 298.15 56549.00 88888.00 2022-12-31 13:04:33.912 365 11606.02 298.11 56548.93 88888.00 2022-12-31 13:04:34.412 365 11606.05 298.05 56548.90 88888.00 2022-12-31 13:04:34.912 365 11605.91 297.96 56548.84 88888.00 2022-12-31 13:04:35.412 365 11605.90 297.95 56548.75 88888.00 2022-12-31 13:04:35.912 365 11605.88 297.82 56548.71 88888.00 2022-12-31 13:04:36.412 365 11605.82 297.71 56548.64 88888.00 2022-12-31 13:04:36.912 365 11605.81 297.57 56548.55 88888.00 2022-12-31 13:04:37.412 365 11605.62 297.43 56548.45 88888.00 2022-12-31 13:04:37.912 365 11605.62 297.36 56548.35 88888.00 2022-12-31 13:04:38.412 365 11605.58 297.26 56548.25 88888.00 2022-12-31 13:04:38.912 365 11605.46 297.13 56548.13 88888.00 2022-12-31 13:04:39.412 365 11605.47 297.00 56547.98 88888.00 2022-12-31 13:04:39.912 365 11605.33 296.91 56547.89 88888.00 2022-12-31 13:04:40.412 365 11605.32 296.79 56547.78 88888.00 2022-12-31 13:04:40.912 365 11605.15 296.61 56547.61 88888.00 2022-12-31 13:04:41.412 365 11605.05 296.42 56547.54 88888.00 2022-12-31 13:04:41.912 365 11605.02 296.26 56547.42 88888.00 2022-12-31 13:04:42.412 365 11604.84 296.19 56547.29 88888.00 2022-12-31 13:04:42.912 365 11604.78 296.13 56547.25 88888.00 2022-12-31 13:04:43.412 365 11604.53 296.04 56547.14 88888.00 2022-12-31 13:04:43.912 365 11604.42 295.99 56547.10 88888.00 2022-12-31 13:04:44.412 365 11604.32 295.89 56547.06 88888.00 2022-12-31 13:04:44.912 365 11604.05 295.83 56547.03 88888.00 2022-12-31 13:04:45.412 365 11604.00 295.81 56547.06 88888.00 2022-12-31 13:04:45.912 365 11603.84 295.80 56547.12 88888.00 2022-12-31 13:04:46.412 365 11603.76 295.79 56547.21 88888.00 2022-12-31 13:04:46.912 365 11603.61 295.81 56547.35 88888.00 2022-12-31 13:04:47.412 365 11603.44 295.97 56547.52 88888.00 2022-12-31 13:04:47.912 365 11603.44 295.98 56547.66 88888.00 2022-12-31 13:04:48.912 365 11603.24 296.12 56548.04 88888.00 2022-12-31 13:04:49.412 365 11603.04 296.24 56548.21 88888.00 2022-12-31 13:04:49.912 365 11602.93 296.39 56548.41 88888.00 2022-12-31 13:04:50.412 365 11603.19 296.54 56548.67 88888.00 2022-12-31 13:04:50.912 365 11603.25 296.71 56548.86 88888.00 2022-12-31 13:04:51.412 365 11603.48 296.92 56549.00 88888.00 2022-12-31 13:04:51.912 365 11603.56 297.12 56549.14 88888.00 2022-12-31 13:04:52.412 365 11603.67 297.32 56549.34 88888.00 2022-12-31 13:04:52.912 365 11603.96 297.50 56549.41 88888.00 2022-12-31 13:04:53.412 365 11604.11 297.70 56549.45 88888.00 2022-12-31 13:04:53.912 365 11604.50 297.89 56549.54 88888.00 2022-12-31 13:04:54.412 365 11604.76 298.05 56549.60 88888.00 2022-12-31 13:04:54.912 365 11605.05 298.30 56549.61 88888.00 2022-12-31 13:04:55.412 365 11605.43 298.43 56549.58 88888.00 2022-12-31 13:04:55.912 365 11605.66 298.51 56549.52 88888.00 2022-12-31 13:04:56.412 365 11606.10 298.63 56549.44 88888.00 2022-12-31 13:04:56.912 365 11606.41 298.77 56549.32 88888.00 2022-12-31 13:04:57.412 365 11606.78 298.96 56549.21 88888.00 2022-12-31 13:04:57.912 365 11607.21 299.09 56549.18 88888.00 2022-12-31 13:04:58.412 365 11607.45 299.17 56549.09 88888.00 2022-12-31 13:04:58.913 365 11607.93 299.14 56548.92 88888.00 2022-12-31 13:04:59.413 365 11608.21 299.17 56548.73 88888.00 2022-12-31 13:04:59.913 365 11608.60 299.23 56548.61 88888.00 2022-12-31 13:05:00.413 365 11608.83 299.20 56548.47 88888.00 2022-12-31 13:05:00.913 365 11609.09 299.17 56548.34 88888.00 2022-12-31 13:05:01.413 365 11609.44 299.14 56548.21 88888.00 2022-12-31 13:05:01.913 365 11609.60 299.14 56548.11 88888.00 2022-12-31 13:05:02.413 365 11609.84 299.10 56548.09 88888.00 2022-12-31 13:05:02.913 365 11609.85 299.03 56548.05 88888.00 2022-12-31 13:05:03.413 365 11609.85 298.96 56548.06 88888.00 2022-12-31 13:05:03.913 365 11609.86 298.84 56548.09 88888.00 2022-12-31 13:05:04.413 365 11609.72 298.73 56548.13 88888.00 2022-12-31 13:05:04.913 365 11609.66 298.63 56548.21 88888.00 2022-12-31 13:05:05.413 365 11609.45 298.50 56548.28 88888.00 2022-12-31 13:05:05.913 365 11609.28 298.37 56548.30 88888.00 2022-12-31 13:05:06.413 365 11608.98 298.24 56548.44 88888.00 2022-12-31 13:05:06.913 365 11608.65 298.07 56548.60 88888.00 2022-12-31 13:05:07.413 365 11608.48 297.92 56548.67 88888.00 2022-12-31 13:05:07.913 365 11608.07 297.76 56548.76 88888.00 2022-12-31 13:05:08.413 365 11607.76 297.70 56548.95 88888.00 2022-12-31 13:05:08.913 365 11607.40 297.57 56549.09 88888.00 2022-12-31 13:05:09.413 365 11606.99 297.49 56549.27 88888.00 2022-12-31 13:05:09.913 365 11606.67 297.41 56549.39 88888.00 2022-12-31 13:05:10.413 365 11606.20 297.35 56549.52 88888.00 2022-12-31 13:05:10.913 365 11605.83 297.32 56549.69 88888.00 2022-12-31 13:05:11.413 365 11605.43 297.12 56549.74 88888.00 2022-12-31 13:05:11.913 365 11605.05 297.09 56549.86 88888.00 2022-12-31 13:05:12.413 365 11604.73 297.01 56549.95 88888.00 2022-12-31 13:05:12.913 365 11604.22 296.98 56550.03 88888.00 2022-12-31 13:05:13.413 365 11603.94 296.99 56550.02 88888.00 2022-12-31 13:05:13.913 365 11603.61 296.99 56549.98 88888.00 2022-12-31 13:05:14.413 365 11603.39 297.01 56549.93 88888.00 2022-12-31 13:05:14.913 365 11603.35 296.99 56549.83 88888.00 2022-12-31 13:05:15.413 365 11603.17 297.03 56549.76 88888.00 2022-12-31 13:05:15.913 365 11603.16 297.14 56549.66 88888.00 2022-12-31 13:05:16.413 365 11602.98 297.19 56549.53 88888.00 2022-12-31 13:05:16.913 365 11602.97 297.25 56549.41 88888.00 2022-12-31 13:05:17.413 365 11602.97 297.30 56549.22 88888.00 2022-12-31 13:05:17.913 365 11602.95 297.44 56549.07 88888.00 2022-12-31 13:05:18.413 365 11603.12 297.60 56548.94 88888.00 2022-12-31 13:05:18.913 365 11603.13 297.73 56548.77 88888.00 2022-12-31 13:05:19.413 365 11603.34 297.85 56548.61 88888.00 2022-12-31 13:05:19.913 365 11603.53 297.92 56548.42 88888.00 2022-12-31 13:05:20.413 365 11603.76 298.08 56548.25 88888.00 2022-12-31 13:05:20.913 365 11604.07 298.18 56548.00 88888.00 2022-12-31 13:05:21.413 365 11604.25 298.21 56547.68 88888.00 2022-12-31 13:05:21.913 365 11604.60 298.34 56547.42 88888.00 2022-12-31 13:05:22.413 365 11604.77 298.41 56547.12 88888.00 2022-12-31 13:05:22.913 365 11605.11 298.44 56546.81 88888.00 2022-12-31 13:05:23.413 365 11605.70 298.51 56546.45 88888.00 2022-12-31 13:05:23.913 365 11606.05 298.57 56546.10 88888.00 2022-12-31 13:05:24.413 365 11606.51 298.62 56545.71 88888.00 2022-12-31 13:05:24.913 365 11606.83 298.60 56545.34 88888.00 2022-12-31 13:05:25.413 365 11607.20 298.63 56545.02 88888.00 2022-12-31 13:05:25.913 365 11607.63 298.57 56544.62 88888.00 2022-12-31 13:05:26.413 365 11607.86 298.55 56544.33 88888.00 2022-12-31 13:05:26.913 365 11608.33 298.50 56544.00 88888.00 2022-12-31 13:05:27.413 365 11608.56 298.49 56543.72 88888.00 2022-12-31 13:05:27.913 365 11608.94 298.45 56543.44 88888.00 2022-12-31 13:05:28.413 365 11609.17 298.35 56543.19 88888.00 2022-12-31 13:05:28.913 365 11609.45 298.25 56543.05 88888.00 2022-12-31 13:05:29.413 365 11609.80 298.11 56542.90 88888.00 2022-12-31 13:05:29.913 365 11609.93 297.90 56542.78 88888.00 2022-12-31 13:05:30.413 365 11610.14 297.80 56542.69 88888.00 2022-12-31 13:05:30.913 365 11610.14 297.71 56542.59 88888.00 2022-12-31 13:05:31.413 365 11610.18 297.66 56542.53 88888.00 2022-12-31 13:05:31.913 365 11610.37 297.49 56542.41 88888.00 2022-12-31 13:05:32.413 365 11610.46 297.35 56542.31 88888.00 2022-12-31 13:05:32.913 365 11610.58 297.28 56542.33 88888.00 2022-12-31 13:05:33.413 365 11610.57 297.06 56542.39 88888.00 2022-12-31 13:05:33.913 365 11610.51 297.01 56542.50 88888.00 2022-12-31 13:05:34.413 365 11610.53 296.89 56542.60 88888.00 2022-12-31 13:05:34.913 365 11610.37 296.89 56542.79 88888.00 2022-12-31 13:05:35.413 365 11610.37 296.91 56542.97 88888.00 2022-12-31 13:05:35.913 365 11610.23 296.86 56543.15 88888.00 2022-12-31 13:05:36.413 365 11610.15 296.87 56543.42 88888.00 2022-12-31 13:05:36.913 365 11610.04 296.78 56543.67 88888.00 2022-12-31 13:05:37.413 365 11609.83 296.78 56543.88 88888.00 2022-12-31 13:05:37.913 365 11609.79 296.68 56544.14 88888.00 2022-12-31 13:05:38.413 365 11609.54 296.58 56544.40 88888.00 2022-12-31 13:05:38.913 365 11609.42 296.59 56544.76 88888.00 2022-12-31 13:05:39.413 365 11609.28 296.57 56545.05 88888.00 2022-12-31 13:05:39.913 365 11609.01 296.58 56545.35 88888.00 2022-12-31 13:05:40.413 365 11608.95 296.57 56545.68 88888.00 2022-12-31 13:05:40.913 365 11608.70 296.59 56545.99 88888.00 2022-12-31 13:05:41.413 365 11608.56 296.66 56546.30 88888.00 2022-12-31 13:05:42.413 365 11608.14 296.67 56546.95 88888.00 2022-12-31 13:05:42.913 365 11608.01 296.71 56547.26 88888.00 2022-12-31 13:05:43.413 365 11607.78 296.71 56547.48 88888.00 2022-12-31 13:05:43.913 365 11607.59 296.74 56547.72 88888.00 2022-12-31 13:05:44.413 365 11607.31 296.74 56547.92 88888.00 2022-12-31 13:05:44.913 365 11607.10 296.80 56548.16 88888.00 2022-12-31 13:05:45.413 365 11606.96 296.85 56548.31 88888.00 2022-12-31 13:05:45.913 365 11606.65 296.93 56548.47 88888.00 2022-12-31 13:05:46.413 365 11606.50 296.88 56548.60 88888.00 2022-12-31 13:05:46.913 365 11606.13 296.82 56548.63 88888.00 2022-12-31 13:05:47.413 365 11605.89 296.87 56548.66 88888.00 2022-12-31 13:05:47.913 365 11605.67 296.88 56548.60 88888.00 2022-12-31 13:05:48.413 365 11605.37 296.93 56548.58 88888.00 2022-12-31 13:05:48.913 365 11605.27 296.94 56548.45 88888.00 2022-12-31 13:05:49.413 365 11605.00 296.89 56548.24 88888.00 2022-12-31 13:05:49.913 365 11604.74 296.87 56548.07 88888.00 2022-12-31 13:05:50.413 365 11604.52 296.81 56547.86 88888.00 2022-12-31 13:05:50.913 365 11604.25 296.81 56547.58 88888.00 2022-12-31 13:05:51.413 365 11604.17 296.76 56547.25 88888.00 2022-12-31 13:05:52.413 365 11603.86 296.82 56546.57 88888.00 2022-12-31 13:05:52.913 365 11603.72 296.78 56546.16 88888.00 2022-12-31 13:05:53.413 365 11603.62 296.80 56545.66 88888.00 2022-12-31 13:05:53.913 365 11603.65 296.81 56545.18 88888.00 2022-12-31 13:05:54.413 365 11603.49 296.74 56544.70 88888.00 2022-12-31 13:05:54.913 365 11603.59 296.75 56544.20 88888.00 2022-12-31 13:05:55.413 365 11603.48 296.73 56543.67 88888.00 2022-12-31 13:05:55.913 365 11603.53 296.72 56543.15 88888.00 2022-12-31 13:05:56.413 365 11603.74 296.62 56542.63 88888.00 2022-12-31 13:05:56.913 365 11603.77 296.59 56542.07 88888.00 2022-12-31 13:05:57.413 365 11604.00 296.59 56541.62 88888.00 2022-12-31 13:05:57.913 365 11604.14 296.57 56541.17 88888.00 2022-12-31 13:05:58.413 365 11604.31 296.57 56540.79 88888.00 2022-12-31 13:05:58.913 365 11604.56 296.61 56540.40 88888.00 2022-12-31 13:05:59.413 365 11604.67 296.57 56540.14 88888.00 2022-12-31 13:05:59.913 365 11605.05 296.51 56540.02 88888.00 2022-12-31 13:06:00.413 365 11605.23 296.42 56539.81 88888.00 2022-12-31 13:06:00.913 365 11605.51 296.44 56539.71 88888.00 2022-12-31 13:06:01.413 365 11605.78 296.44 56539.59 88888.00 2022-12-31 13:06:02.413 365 11606.27 296.40 56539.55 88888.00 2022-12-31 13:06:02.913 365 11606.40 296.37 56539.58 88888.00 2022-12-31 13:06:03.413 365 11606.61 296.32 56539.71 88888.00 2022-12-31 13:06:03.913 365 11606.66 296.18 56539.89 88888.00 2022-12-31 13:06:04.413 365 11606.72 296.10 56540.07 88888.00 2022-12-31 13:06:04.913 365 11606.81 296.00 56540.30 88888.00 2022-12-31 13:06:05.413 365 11606.71 295.93 56540.58 88888.00 2022-12-31 13:06:05.913 365 11606.76 295.87 56540.86 88888.00 2022-12-31 13:06:06.413 365 11606.65 295.83 56541.16 88888.00 2022-12-31 13:06:06.913 365 11606.55 295.77 56541.49 88888.00 2022-12-31 13:06:07.413 365 11606.55 295.63 56541.83 88888.00 2022-12-31 13:06:07.913 365 11606.32 295.55 56542.14 88888.00 2022-12-31 13:06:08.413 365 11606.29 295.55 56542.44 88888.00 2022-12-31 13:06:08.913 365 11606.11 295.46 56542.67 88888.00 2022-12-31 13:06:09.413 365 11605.89 295.50 56543.03 88888.00 2022-12-31 13:06:09.913 365 11605.71 295.46 56543.30 88888.00 2022-12-31 13:06:10.413 365 11605.44 295.37 56543.55 88888.00 2022-12-31 13:06:10.913 365 11605.29 295.29 56543.80 88888.00 2022-12-31 13:06:11.413 365 11604.94 295.30 56544.05 88888.00 2022-12-31 13:06:12.413 365 11604.38 295.29 56544.51 88888.00 2022-12-31 13:06:12.913 365 11604.10 295.29 56544.65 88888.00 2022-12-31 13:06:13.413 365 11603.91 295.30 56544.79 88888.00 2022-12-31 13:06:13.913 365 11603.56 295.33 56544.83 88888.00 2022-12-31 13:06:14.413 365 11603.37 295.35 56544.88 88888.00 2022-12-31 13:06:14.913 365 11603.06 295.29 56544.89 88888.00 2022-12-31 13:06:15.413 365 11602.87 295.37 56544.91 88888.00 2022-12-31 13:06:15.913 365 11602.77 295.38 56544.90 88888.00 2022-12-31 13:06:16.413 365 11602.49 295.38 56544.82 88888.00 2022-12-31 13:06:16.913 365 11602.37 295.47 56544.77 88888.00 2022-12-31 13:06:17.413 365 11602.15 295.49 56544.65 88888.00 2022-12-31 13:06:17.913 365 11602.03 295.53 56544.45 88888.00 2022-12-31 13:06:18.413 365 11602.00 295.51 56544.27 88888.00 2022-12-31 13:06:18.913 365 11601.86 295.57 56544.04 88888.00 2022-12-31 13:06:19.413 365 11601.85 295.63 56543.83 88888.00 2022-12-31 13:06:19.913 365 11601.68 295.63 56543.63 88888.00 2022-12-31 13:06:20.413 365 11601.66 295.67 56543.43 88888.00 2022-12-31 13:06:20.913 365 11601.64 295.70 56543.22 88888.00 2022-12-31 13:06:21.413 365 11601.56 295.81 56542.95 88888.00 2022-12-31 13:06:21.913 365 11601.50 295.85 56542.72 88888.00 2022-12-31 13:06:22.413 365 11601.33 295.81 56542.50 88888.00 2022-12-31 13:06:22.913 365 11601.48 295.89 56542.27 88888.00 2022-12-31 13:06:23.413 365 11601.60 295.85 56542.01 88888.00 2022-12-31 13:06:23.913 365 11601.73 295.91 56541.78 88888.00 2022-12-31 13:06:24.413 365 11601.95 295.92 56541.57 88888.00 2022-12-31 13:06:24.913 365 11601.96 295.91 56541.41 88888.00 2022-12-31 13:06:25.413 365 11602.17 295.98 56541.36 88888.00 2022-12-31 13:06:25.913 365 11602.29 296.01 56541.23 88888.00 2022-12-31 13:06:26.413 365 11602.48 296.08 56541.17 88888.00 2022-12-31 13:06:26.913 365 11602.75 296.03 56541.04 88888.00 2022-12-31 13:06:27.413 365 11602.86 296.05 56540.94 88888.00 2022-12-31 13:06:27.913 365 11603.18 296.10 56540.86 88888.00 2022-12-31 13:06:28.413 365 11603.33 296.06 56540.84 88888.00 2022-12-31 13:06:28.913 365 11603.58 296.10 56540.84 88888.00 2022-12-31 13:06:29.413 365 11603.79 296.10 56540.80 88888.00 2022-12-31 13:06:29.913 365 11603.96 296.12 56540.79 88888.00 2022-12-31 13:06:30.413 365 11604.29 296.11 56540.74 88888.00 2022-12-31 13:06:30.913 365 11604.41 296.11 56540.71 88888.00 2022-12-31 13:06:31.413 365 11604.70 296.15 56540.78 88888.00 2022-12-31 13:06:31.913 365 11604.78 296.18 56540.81 88888.00 2022-12-31 13:06:32.413 365 11604.79 296.13 56540.84 88888.00 2022-12-31 13:06:32.913 365 11605.11 296.10 56540.93 88888.00 2022-12-31 13:06:33.413 365 11605.22 296.01 56540.99 88888.00 2022-12-31 13:06:33.913 365 11605.39 296.05 56541.06 88888.00 2022-12-31 13:06:34.413 365 11605.42 296.03 56541.17 88888.00 2022-12-31 13:06:34.913 365 11605.47 296.01 56541.26 88888.00 2022-12-31 13:06:35.413 365 11605.57 295.93 56541.32 88888.00 2022-12-31 13:06:35.913 365 11605.49 295.90 56541.44 88888.00 2022-12-31 13:06:36.413 365 11605.54 295.93 56541.52 88888.00 2022-12-31 13:06:36.913 365 11605.34 295.92 56541.65 88888.00 2022-12-31 13:06:37.413 365 11605.27 295.94 56541.81 88888.00 2022-12-31 13:06:37.913 365 11605.27 295.87 56541.90 88888.00 2022-12-31 13:06:38.413 365 11605.07 295.89 56541.97 88888.00 2022-12-31 13:06:38.913 365 11605.06 295.90 56542.06 88888.00 2022-12-31 13:06:39.413 365 11604.84 295.89 56542.14 88888.00 2022-12-31 13:06:39.913 365 11604.79 295.92 56542.16 88888.00 2022-12-31 13:06:40.413 365 11604.67 295.87 56542.21 88888.00 2022-12-31 13:06:40.913 365 11604.48 295.91 56542.37 88888.00 2022-12-31 13:06:41.413 365 11604.42 295.91 56542.44 88888.00 2022-12-31 13:06:41.913 365 11604.29 295.92 56542.50 88888.00 2022-12-31 13:06:42.413 365 11604.18 295.98 56542.60 88888.00 2022-12-31 13:06:42.913 365 11603.94 295.98 56542.64 88888.00 2022-12-31 13:06:43.413 365 11603.76 296.00 56542.66 88888.00 2022-12-31 13:06:43.913 365 11603.74 296.00 56542.66 88888.00 2022-12-31 13:06:44.413 365 11603.49 296.04 56542.66 88888.00 2022-12-31 13:06:44.913 365 11603.44 296.05 56542.65 88888.00 2022-12-31 13:06:45.413 365 11603.26 296.00 56542.67 88888.00 2022-12-31 13:06:45.913 365 11603.16 295.99 56542.71 88888.00 2022-12-31 13:06:46.413 365 11603.16 296.00 56542.71 88888.00 2022-12-31 13:06:46.913 365 11602.98 296.00 56542.73 88888.00 2022-12-31 13:06:47.413 365 11602.96 295.98 56542.74 88888.00 2022-12-31 13:06:47.913 365 11602.83 295.90 56542.69 88888.00 2022-12-31 13:06:48.413 365 11602.80 295.94 56542.65 88888.00 2022-12-31 13:06:48.913 365 11602.76 295.94 56542.59 88888.00 2022-12-31 13:06:49.413 365 11602.62 295.92 56542.58 88888.00 2022-12-31 13:06:49.913 365 11602.66 295.96 56542.58 88888.00 2022-12-31 13:06:50.413 365 11602.58 295.96 56542.55 88888.00 2022-12-31 13:06:50.913 365 11602.61 295.96 56542.55 88888.00 2022-12-31 13:06:51.404 365 11602.59 295.97 56542.54 88888.00 2022-12-31 13:06:51.904 365 11602.58 296.05 56542.52 88888.00 2022-12-31 13:06:52.404 365 11602.71 296.08 56542.48 88888.00 2022-12-31 13:06:52.904 365 11602.69 296.12 56542.50 88888.00 2022-12-31 13:06:53.404 365 11602.82 296.21 56542.54 88888.00 2022-12-31 13:06:53.904 365 11602.89 296.27 56542.54 88888.00 2022-12-31 13:06:54.404 365 11602.92 296.37 56542.53 88888.00 2022-12-31 13:06:54.904 365 11603.14 296.41 56542.54 88888.00 2022-12-31 13:06:55.404 365 11603.20 296.55 56542.52 88888.00 2022-12-31 13:06:55.904 365 11603.47 296.59 56542.51 88888.00 2022-12-31 13:06:56.404 365 11603.54 296.60 56542.50 88888.00 2022-12-31 13:06:56.904 365 11603.70 296.73 56542.44 88888.00 2022-12-31 13:06:57.404 365 11603.87 296.75 56542.37 88888.00 2022-12-31 13:06:57.904 365 11603.95 296.79 56542.28 88888.00 2022-12-31 13:06:58.404 365 11604.19 296.79 56542.19 88888.00 2022-12-31 13:06:58.904 365 11604.28 296.86 56542.06 88888.00 2022-12-31 13:06:59.404 365 11604.46 296.94 56541.90 88888.00 2022-12-31 13:06:59.904 365 11604.62 296.91 56541.76 88888.00 2022-12-31 13:07:00.404 365 11604.67 296.91 56541.57 88888.00 2022-12-31 13:07:00.904 365 11604.85 296.85 56541.41 88888.00 2022-12-31 13:07:01.404 365 11604.84 296.87 56541.25 88888.00 2022-12-31 13:07:01.904 365 11604.95 296.91 56541.10 88888.00 2022-12-31 13:07:02.404 365 11604.99 296.79 56540.92 88888.00 2022-12-31 13:07:02.904 365 11604.95 296.74 56540.73 88888.00 2022-12-31 13:07:03.904 365 11604.92 296.67 56540.43 88888.00 2022-12-31 13:07:04.404 365 11605.05 296.61 56540.27 88888.00 2022-12-31 13:07:04.904 365 11605.02 296.49 56540.08 88888.00 2022-12-31 13:07:05.404 365 11604.94 296.42 56540.06 88888.00 2022-12-31 13:07:05.904 365 11604.88 296.30 56540.00 88888.00 2022-12-31 13:07:06.404 365 11604.72 296.17 56539.91 88888.00 2022-12-31 13:07:06.904 365 11604.64 296.08 56539.81 88888.00 2022-12-31 13:07:07.404 365 11604.43 295.97 56539.70 88888.00 2022-12-31 13:07:07.904 365 11604.30 295.87 56539.70 88888.00 2022-12-31 13:07:08.404 365 11604.23 295.72 56539.66 88888.00 2022-12-31 13:07:08.904 365 11604.00 295.60 56539.71 88888.00 2022-12-31 13:07:09.404 365 11603.91 295.55 56539.82 88888.00 2022-12-31 13:07:09.904 365 11603.62 295.42 56539.88 88888.00 2022-12-31 13:07:10.404 365 11603.47 295.24 56539.97 88888.00 2022-12-31 13:07:10.904 365 11603.25 295.10 56540.08 88888.00 2022-12-31 13:07:11.404 365 11602.92 295.09 56540.19 88888.00 2022-12-31 13:07:11.904 365 11602.90 295.01 56540.36 88888.00 2022-12-31 13:07:12.404 365 11602.64 294.90 56540.49 88888.00 2022-12-31 13:07:12.904 365 11602.51 294.91 56540.64 88888.00 2022-12-31 13:07:13.404 365 11602.28 294.83 56540.73 88888.00 2022-12-31 13:07:13.904 365 11602.13 294.77 56540.91 88888.00 2022-12-31 13:07:14.404 365 11602.00 294.74 56541.10 88888.00 2022-12-31 13:07:14.904 365 11601.74 294.74 56541.23 88888.00 2022-12-31 13:07:15.404 365 11601.70 294.78 56541.41 88888.00 2022-12-31 13:07:15.904 365 11601.57 294.75 56541.61 88888.00 2022-12-31 13:07:16.404 365 11601.46 294.82 56541.83 88888.00 2022-12-31 13:07:16.904 365 11601.46 294.83 56542.01 88888.00 2022-12-31 13:07:17.404 365 11601.33 294.83 56542.20 88888.00 2022-12-31 13:07:17.904 365 11601.30 294.91 56542.35 88888.00 2022-12-31 13:07:18.404 365 11601.18 294.94 56542.50 88888.00 2022-12-31 13:07:18.904 365 11601.08 295.01 56542.72 88888.00 2022-12-31 13:07:19.404 365 11601.05 295.01 56542.91 88888.00 2022-12-31 13:07:19.904 365 11600.99 295.06 56543.06 88888.00 2022-12-31 13:07:20.404 365 11601.01 295.06 56543.19 88888.00 2022-12-31 13:07:20.904 365 11600.96 295.05 56543.35 88888.00 2022-12-31 13:07:21.904 365 11601.04 295.12 56543.63 88888.00 2022-12-31 13:07:22.404 365 11601.02 295.16 56543.77 88888.00 2022-12-31 13:07:22.904 365 11601.15 295.23 56543.87 88888.00 2022-12-31 13:07:23.404 365 11601.10 295.26 56543.93 88888.00 2022-12-31 13:07:23.904 365 11601.16 295.26 56544.08 88888.00 2022-12-31 13:07:24.404 365 11601.12 295.28 56544.15 88888.00 2022-12-31 13:07:24.904 365 11601.12 295.35 56544.17 88888.00 2022-12-31 13:07:25.404 365 11601.17 295.29 56544.12 88888.00 2022-12-31 13:07:25.904 365 11601.09 295.23 56544.08 88888.00 2022-12-31 13:07:26.404 365 11601.15 295.26 56544.04 88888.00 2022-12-31 13:07:26.904 365 11601.13 295.21 56544.00 88888.00 2022-12-31 13:07:27.404 365 11601.11 295.24 56543.96 88888.00 2022-12-31 13:07:27.904 365 11601.13 295.18 56543.89 88888.00 2022-12-31 13:07:28.404 365 11601.01 295.10 56543.83 88888.00 2022-12-31 13:07:28.904 365 11601.06 295.11 56543.70 88888.00 2022-12-31 13:07:29.404 365 11600.91 295.03 56543.60 88888.00 2022-12-31 13:07:29.904 365 11600.84 295.01 56543.53 88888.00 2022-12-31 13:07:30.404 365 11600.81 294.92 56543.42 88888.00 2022-12-31 13:07:30.904 365 11600.67 294.88 56543.32 88888.00 2022-12-31 13:07:31.404 365 11600.71 294.82 56543.25 88888.00 2022-12-31 13:07:31.904 365 11600.56 294.76 56543.15 88888.00 2022-12-31 13:07:32.404 365 11600.60 294.74 56543.11 88888.00 2022-12-31 13:07:32.904 365 11600.54 294.78 56543.05 88888.00 2022-12-31 13:07:33.404 365 11600.41 294.76 56543.02 88888.00 2022-12-31 13:07:33.904 365 11600.47 294.72 56542.98 88888.00 2022-12-31 13:07:34.404 365 11600.34 294.68 56542.97 88888.00 2022-12-31 13:07:34.904 365 11600.32 294.63 56542.93 88888.00 2022-12-31 13:07:35.404 365 11600.27 294.60 56542.91 88888.00 2022-12-31 13:07:35.904 365 11600.26 294.58 56542.95 88888.00 2022-12-31 13:07:36.404 365 11600.25 294.67 56542.95 88888.00 2022-12-31 13:07:36.904 365 11600.11 294.69 56542.98 88888.00 2022-12-31 13:07:37.404 365 11600.15 294.75 56543.00 88888.00 2022-12-31 13:07:37.904 365 11600.06 294.72 56543.02 88888.00 2022-12-31 13:07:38.404 365 11600.04 294.79 56543.10 88888.00 2022-12-31 13:07:38.904 365 11600.11 294.77 56543.17 88888.00 2022-12-31 13:07:39.404 365 11600.02 294.87 56543.18 88888.00 2022-12-31 13:07:39.904 365 11600.09 294.91 56543.18 88888.00 2022-12-31 13:07:40.404 365 11599.98 294.88 56543.19 88888.00 2022-12-31 13:07:40.904 365 11600.09 294.92 56543.27 88888.00 2022-12-31 13:07:41.404 365 11600.13 294.97 56543.25 88888.00 2022-12-31 13:07:41.904 365 11600.11 295.03 56543.27 88888.00 2022-12-31 13:07:42.404 365 11600.25 295.01 56543.27 88888.00 2022-12-31 13:07:42.904 365 11600.21 294.94 56543.25 88888.00 2022-12-31 13:07:43.904 365 11600.28 295.04 56543.15 88888.00 2022-12-31 13:07:44.404 365 11600.22 295.05 56543.05 88888.00 2022-12-31 13:07:44.904 365 11600.36 295.05 56542.97 88888.00 2022-12-31 13:07:45.404 365 11600.27 295.12 56542.80 88888.00 2022-12-31 13:07:45.904 365 11600.36 295.18 56542.64 88888.00 2022-12-31 13:07:46.404 365 11600.48 295.10 56542.53 88888.00 2022-12-31 13:07:46.904 365 11600.50 295.09 56542.46 88888.00 2022-12-31 13:07:47.404 365 11600.63 295.09 56542.37 88888.00 2022-12-31 13:07:47.904 365 11600.56 295.12 56542.29 88888.00 2022-12-31 13:07:48.404 365 11600.71 295.11 56542.16 88888.00 2022-12-31 13:07:48.904 365 11600.73 295.08 56542.01 88888.00 2022-12-31 13:07:49.404 365 11600.73 295.09 56541.96 88888.00 2022-12-31 13:07:49.904 365 11600.82 295.01 56541.87 88888.00 2022-12-31 13:07:50.404 365 11600.74 294.98 56541.80 88888.00 2022-12-31 13:07:50.904 365 11600.81 294.97 56541.80 88888.00 2022-12-31 13:07:51.404 365 11600.67 294.92 56541.78 88888.00 2022-12-31 13:07:51.904 365 11600.60 294.90 56541.81 88888.00 2022-12-31 13:07:52.404 365 11600.56 294.82 56541.80 88888.00 2022-12-31 13:07:52.904 365 11600.42 294.79 56541.81 88888.00 2022-12-31 13:07:53.404 365 11600.43 294.72 56541.93 88888.00 2022-12-31 13:07:53.904 365 11600.28 294.62 56541.99 88888.00 2022-12-31 13:07:54.404 365 11600.25 294.56 56542.07 88888.00 2022-12-31 13:07:54.904 365 11600.22 294.47 56542.13 88888.00 2022-12-31 13:07:55.404 365 11600.11 294.45 56542.26 88888.00 2022-12-31 13:07:55.904 365 11600.21 294.48 56542.33 88888.00 2022-12-31 13:07:56.404 365 11600.06 294.35 56542.40 88888.00 2022-12-31 13:07:56.904 365 11599.97 294.24 56542.52 88888.00 2022-12-31 13:07:57.404 365 11599.84 294.19 56542.64 88888.00 2022-12-31 13:07:57.904 365 11599.79 294.16 56542.80 88888.00 2022-12-31 13:07:58.404 365 11599.79 294.06 56542.92 88888.00 2022-12-31 13:07:58.904 365 11599.62 294.02 56543.12 88888.00 2022-12-31 13:07:59.404 365 11599.63 293.97 56543.31 88888.00 2022-12-31 13:07:59.904 365 11599.51 293.93 56543.48 88888.00 2022-12-31 13:08:00.404 365 11599.49 294.01 56543.74 88888.00 2022-12-31 13:08:00.904 365 11599.46 294.08 56543.91 88888.00 2022-12-31 13:08:01.404 365 11599.29 294.08 56544.06 88888.00 2022-12-31 13:08:01.904 365 11599.32 294.11 56544.26 88888.00 2022-12-31 13:08:02.404 365 11599.20 294.08 56544.38 88888.00 2022-12-31 13:08:02.904 365 11599.18 294.11 56544.57 88888.00 2022-12-31 13:08:03.404 365 11599.15 294.09 56544.66 88888.00 2022-12-31 13:08:03.904 365 11599.01 294.10 56544.75 88888.00 2022-12-31 13:08:04.404 365 11599.06 294.08 56544.82 88888.00 2022-12-31 13:08:04.904 365 11598.96 294.02 56544.85 88888.00 2022-12-31 13:08:05.404 365 11598.93 294.04 56544.94 88888.00 2022-12-31 13:08:05.904 365 11598.82 294.03 56544.96 88888.00 2022-12-31 13:08:06.404 365 11598.72 294.06 56545.03 88888.00 2022-12-31 13:08:06.904 365 11598.81 294.08 56545.03 88888.00 2022-12-31 13:08:07.404 365 11598.76 294.09 56544.99 88888.00 2022-12-31 13:08:07.904 365 11598.79 294.10 56544.97 88888.00 2022-12-31 13:08:08.404 365 11598.69 294.01 56544.89 88888.00 2022-12-31 13:08:08.904 365 11598.65 293.96 56544.83 88888.00 2022-12-31 13:08:09.404 365 11598.65 293.90 56544.73 88888.00 2022-12-31 13:08:09.904 365 11598.48 293.79 56544.62 88888.00 2022-12-31 13:08:10.404 365 11598.45 293.76 56544.43 88888.00 2022-12-31 13:08:10.904 365 11598.34 293.66 56544.20 88888.00 2022-12-31 13:08:11.404 365 11598.25 293.59 56544.04 88888.00 2022-12-31 13:08:11.904 365 11598.24 293.51 56543.85 88888.00 2022-12-31 13:08:12.404 365 11598.10 293.43 56543.62 88888.00 2022-12-31 13:08:12.904 365 11598.05 293.38 56543.32 88888.00 2022-12-31 13:08:13.404 365 11597.91 293.18 56543.06 88888.00 2022-12-31 13:08:13.904 365 11597.72 293.08 56542.80 88888.00 2022-12-31 13:08:14.404 365 11597.56 292.97 56542.50 88888.00 2022-12-31 13:08:14.904 365 11597.34 292.83 56542.28 88888.00 2022-12-31 13:08:15.404 365 11597.34 292.66 56542.02 88888.00 2022-12-31 13:08:15.904 365 11597.17 292.52 56541.78 88888.00 2022-12-31 13:08:16.404 365 11597.10 292.43 56541.56 88888.00 2022-12-31 13:08:16.904 365 11597.00 292.25 56541.32 88888.00 2022-12-31 13:08:17.404 365 11596.84 292.15 56541.10 88888.00 2022-12-31 13:08:17.904 365 11596.78 291.98 56540.93 88888.00 2022-12-31 13:08:18.404 365 11596.59 291.78 56540.77 88888.00 2022-12-31 13:08:18.904 365 11596.47 291.71 56540.64 88888.00 2022-12-31 13:08:19.404 365 11596.30 291.51 56540.54 88888.00 2022-12-31 13:08:19.904 365 11596.05 291.41 56540.52 88888.00 2022-12-31 13:08:20.404 365 11595.97 291.30 56540.51 88888.00 2022-12-31 13:08:20.904 365 11595.68 291.20 56540.51 88888.00 2022-12-31 13:08:21.404 365 11595.53 291.15 56540.56 88888.00 2022-12-31 13:08:21.904 365 11595.38 291.07 56540.66 88888.00 2022-12-31 13:08:22.404 365 11595.15 291.01 56540.72 88888.00 2022-12-31 13:08:22.904 365 11595.04 290.97 56540.80 88888.00 2022-12-31 13:08:23.404 365 11594.76 290.97 56540.98 88888.00 2022-12-31 13:08:23.904 365 11594.63 290.96 56541.20 88888.00 2022-12-31 13:08:24.404 365 11594.32 290.88 56541.42 88888.00 2022-12-31 13:08:24.904 365 11594.14 290.86 56541.64 88888.00 2022-12-31 13:08:25.404 365 11594.01 290.88 56541.84 88888.00 2022-12-31 13:08:25.904 365 11593.72 290.89 56542.09 88888.00 2022-12-31 13:08:26.404 365 11593.62 290.88 56542.44 88888.00 2022-12-31 13:08:26.904 365 11593.40 290.91 56542.73 88888.00 2022-12-31 13:08:27.404 365 11593.27 291.01 56542.99 88888.00 2022-12-31 13:08:27.904 365 11593.14 291.04 56543.25 88888.00 2022-12-31 13:08:28.404 365 11592.88 291.01 56543.45 88888.00 2022-12-31 13:08:28.905 365 11592.70 291.07 56543.72 88888.00 2022-12-31 13:08:29.405 365 11592.44 291.11 56543.93 88888.00 2022-12-31 13:08:29.905 365 11592.40 291.22 56544.14 88888.00 2022-12-31 13:08:30.405 365 11592.29 291.29 56544.32 88888.00 2022-12-31 13:08:30.905 365 11592.28 291.37 56544.49 88888.00 2022-12-31 13:08:31.405 365 11592.40 291.44 56544.68 88888.00 2022-12-31 13:08:31.905 365 11592.27 291.54 56544.76 88888.00 2022-12-31 13:08:32.405 365 11592.29 291.66 56544.89 88888.00 2022-12-31 13:08:32.905 365 11592.32 291.66 56544.97 88888.00 2022-12-31 13:08:33.405 365 11592.28 291.76 56545.01 88888.00 2022-12-31 13:08:33.905 365 11592.35 291.81 56544.98 88888.00 2022-12-31 13:08:34.405 365 11592.32 291.83 56544.98 88888.00 2022-12-31 13:08:35.405 365 11592.47 291.89 56544.98 88888.00 2022-12-31 13:08:35.905 365 11592.51 291.96 56544.90 88888.00 2022-12-31 13:08:36.405 365 11592.69 291.93 56544.84 88888.00 2022-12-31 13:08:36.905 365 11592.64 291.97 56544.81 88888.00 2022-12-31 13:08:37.405 365 11592.77 292.04 56544.78 88888.00 2022-12-31 13:08:37.905 365 11592.82 292.00 56544.73 88888.00 2022-12-31 13:08:38.405 365 11592.97 292.02 56544.69 88888.00 2022-12-31 13:08:38.905 365 11593.09 291.98 56544.64 88888.00 2022-12-31 13:08:39.405 365 11593.10 292.02 56544.58 88888.00 2022-12-31 13:08:39.905 365 11593.23 291.98 56544.56 88888.00 2022-12-31 13:08:40.405 365 11593.21 291.91 56544.53 88888.00 2022-12-31 13:08:40.905 365 11593.28 291.92 56544.47 88888.00 2022-12-31 13:08:41.405 365 11593.37 291.81 56544.36 88888.00 2022-12-31 13:08:41.905 365 11593.38 291.69 56544.32 88888.00 2022-12-31 13:08:42.405 365 11593.44 291.64 56544.24 88888.00 2022-12-31 13:08:42.905 365 11593.37 291.59 56544.18 88888.00 2022-12-31 13:08:43.405 365 11593.39 291.56 56544.12 88888.00 2022-12-31 13:08:43.905 365 11593.37 291.50 56544.02 88888.00 2022-12-31 13:08:44.405 365 11593.32 291.47 56543.93 88888.00 2022-12-31 13:08:44.905 365 11593.34 291.32 56543.85 88888.00 2022-12-31 13:08:45.405 365 11593.24 291.28 56543.80 88888.00 2022-12-31 13:08:45.905 365 11593.23 291.23 56543.67 88888.00 2022-12-31 13:08:46.405 365 11593.16 291.14 56543.62 88888.00 2022-12-31 13:08:46.905 365 11593.02 291.01 56543.57 88888.00 2022-12-31 13:08:47.405 365 11593.07 290.94 56543.53 88888.00 2022-12-31 13:08:47.905 365 11592.88 290.93 56543.55 88888.00 2022-12-31 13:08:48.405 365 11592.82 290.95 56543.56 88888.00 2022-12-31 13:08:48.905 365 11592.71 290.88 56543.57 88888.00 2022-12-31 13:08:49.405 365 11592.60 290.87 56543.60 88888.00 2022-12-31 13:08:49.905 365 11592.63 290.82 56543.64 88888.00 2022-12-31 13:08:50.405 365 11592.44 290.84 56543.73 88888.00 2022-12-31 13:08:50.905 365 11592.43 290.87 56543.77 88888.00 2022-12-31 13:08:51.405 365 11592.26 290.88 56543.92 88888.00 2022-12-31 13:08:51.905 365 11592.26 290.94 56544.05 88888.00 2022-12-31 13:08:52.405 365 11592.20 290.93 56544.12 88888.00 2022-12-31 13:08:52.905 365 11591.99 290.96 56544.20 88888.00 2022-12-31 13:08:53.405 365 11592.04 290.94 56544.33 88888.00 2022-12-31 13:08:53.905 365 11591.92 290.91 56544.43 88888.00 2022-12-31 13:08:54.405 365 11591.88 290.94 56544.47 88888.00 2022-12-31 13:08:55.405 365 11591.60 291.01 56544.53 88888.00 2022-12-31 13:08:55.905 365 11591.58 291.01 56544.57 88888.00 2022-12-31 13:08:56.405 365 11591.47 291.02 56544.62 88888.00 2022-12-31 13:08:56.905 365 11591.44 291.04 56544.64 88888.00 2022-12-31 13:08:57.405 365 11591.33 290.97 56544.58 88888.00 2022-12-31 13:08:57.905 365 11591.25 290.96 56544.50 88888.00 2022-12-31 13:08:58.405 365 11591.32 291.02 56544.39 88888.00 2022-12-31 13:08:58.905 365 11591.19 290.95 56544.20 88888.00 2022-12-31 13:08:59.405 365 11591.22 290.95 56544.04 88888.00 2022-12-31 13:08:59.905 365 11591.12 290.96 56543.91 88888.00 2022-12-31 13:09:00.405 365 11591.03 290.93 56543.73 88888.00 2022-12-31 13:09:00.905 365 11591.00 290.83 56543.50 88888.00 2022-12-31 13:09:01.405 365 11590.89 290.82 56543.25 88888.00 2022-12-31 13:09:01.905 365 11591.00 290.75 56542.98 88888.00 2022-12-31 13:09:02.405 365 11590.94 290.69 56542.66 88888.00 2022-12-31 13:09:02.905 365 11590.88 290.67 56542.41 88888.00 2022-12-31 13:09:03.405 365 11590.93 290.61 56542.20 88888.00 2022-12-31 13:09:03.905 365 11590.89 290.59 56541.96 88888.00 2022-12-31 13:09:04.405 365 11590.98 290.53 56541.75 88888.00 2022-12-31 13:09:04.905 365 11590.93 290.48 56541.46 88888.00 2022-12-31 13:09:05.405 365 11590.97 290.46 56541.19 88888.00 2022-12-31 13:09:05.905 365 11591.04 290.27 56540.87 88888.00 2022-12-31 13:09:06.405 365 11591.03 290.21 56540.61 88888.00 2022-12-31 13:09:06.905 365 11591.18 290.14 56540.41 88888.00 2022-12-31 13:09:07.405 365 11591.12 290.01 56540.14 88888.00 2022-12-31 13:09:07.905 365 11591.19 289.94 56539.91 88888.00 2022-12-31 13:09:08.405 365 11591.28 289.82 56539.81 88888.00 2022-12-31 13:09:08.905 365 11591.21 289.78 56539.63 88888.00 2022-12-31 13:09:09.405 365 11591.36 289.66 56539.44 88888.00 2022-12-31 13:09:09.905 365 11591.35 289.54 56539.26 88888.00 2022-12-31 13:09:10.405 365 11591.50 289.52 56539.14 88888.00 2022-12-31 13:09:10.905 365 11591.57 289.34 56538.99 88888.00 2022-12-31 13:09:11.405 365 11591.57 289.28 56538.87 88888.00 2022-12-31 13:09:11.905 365 11591.74 289.25 56538.78 88888.00 2022-12-31 13:09:12.405 365 11591.74 289.19 56538.72 88888.00 2022-12-31 13:09:12.905 365 11591.80 289.19 56538.65 88888.00 2022-12-31 13:09:13.405 365 11591.75 289.07 56538.54 88888.00 2022-12-31 13:09:13.905 365 11591.65 289.00 56538.52 88888.00 2022-12-31 13:09:14.405 365 11591.79 289.00 56538.52 88888.00 2022-12-31 13:09:14.905 365 11591.75 288.97 56538.54 88888.00 2022-12-31 13:09:15.405 365 11591.81 288.92 56538.61 88888.00 2022-12-31 13:09:15.905 365 11591.89 288.89 56538.70 88888.00 2022-12-31 13:09:16.405 365 11592.01 288.92 56538.85 88888.00 2022-12-31 13:09:16.905 365 11592.11 288.90 56538.98 88888.00 2022-12-31 13:09:17.405 365 11592.04 288.90 56539.13 88888.00 2022-12-31 13:09:17.905 365 11592.04 288.99 56539.32 88888.00 2022-12-31 13:09:18.405 365 11591.94 288.98 56539.49 88888.00 2022-12-31 13:09:18.905 365 11591.89 289.09 56539.65 88888.00 2022-12-31 13:09:19.405 365 11591.88 289.10 56539.77 88888.00 2022-12-31 13:09:19.905 365 11591.73 289.14 56539.94 88888.00 2022-12-31 13:09:20.405 365 11591.73 289.21 56540.13 88888.00 2022-12-31 13:09:20.905 365 11591.59 289.26 56540.24 88888.00 2022-12-31 13:09:21.405 365 11591.53 289.37 56540.41 88888.00 2022-12-31 13:09:21.905 365 11591.51 289.38 56540.53 88888.00 2022-12-31 13:09:22.405 365 11591.38 289.38 56540.62 88888.00 2022-12-31 13:09:22.905 365 11591.36 289.45 56540.72 88888.00 2022-12-31 13:09:23.405 365 11591.22 289.54 56540.71 88888.00 2022-12-31 13:09:23.905 365 11591.14 289.71 56540.78 88888.00 2022-12-31 13:09:24.405 365 11591.09 289.72 56540.81 88888.00 2022-12-31 13:09:24.905 365 11590.95 289.75 56540.84 88888.00 2022-12-31 13:09:25.405 365 11590.98 289.82 56540.80 88888.00 2022-12-31 13:09:25.905 365 11590.81 289.87 56540.79 88888.00 2022-12-31 13:09:26.405 365 11590.82 289.91 56540.73 88888.00 2022-12-31 13:09:26.905 365 11590.79 289.87 56540.61 88888.00 2022-12-31 13:09:27.405 365 11590.63 289.89 56540.49 88888.00 2022-12-31 13:09:27.905 365 11590.68 289.89 56540.41 88888.00 2022-12-31 13:09:28.405 365 11590.54 289.81 56540.29 88888.00 2022-12-31 13:09:28.905 365 11590.50 289.75 56540.14 88888.00 2022-12-31 13:09:29.405 365 11590.42 289.73 56539.96 88888.00 2022-12-31 13:09:29.905 365 11590.29 289.66 56539.83 88888.00 2022-12-31 13:09:30.405 365 11590.27 289.60 56539.65 88888.00 2022-12-31 13:09:30.905 365 11590.06 289.53 56539.49 88888.00 2022-12-31 13:09:31.405 365 11589.98 289.50 56539.36 88888.00 2022-12-31 13:09:31.905 365 11589.89 289.33 56539.18 88888.00 2022-12-31 13:09:32.405 365 11589.65 289.23 56539.02 88888.00 2022-12-31 13:09:32.905 365 11589.65 289.20 56538.86 88888.00 2022-12-31 13:09:33.405 365 11589.42 289.03 56538.72 88888.00 2022-12-31 13:09:33.905 365 11589.33 288.91 56538.61 88888.00 2022-12-31 13:09:34.405 365 11589.16 288.75 56538.42 88888.00 2022-12-31 13:09:34.905 365 11588.92 288.63 56538.23 88888.00 2022-12-31 13:09:35.405 365 11588.85 288.45 56538.01 88888.00 2022-12-31 13:09:35.905 365 11588.58 288.31 56537.75 88888.00 2022-12-31 13:09:36.905 365 11588.23 288.08 56537.33 88888.00 2022-12-31 13:09:37.405 365 11588.08 287.96 56537.07 88888.00 2022-12-31 13:09:37.905 365 11588.01 287.81 56536.93 88888.00 2022-12-31 13:09:38.405 365 11587.72 287.67 56536.76 88888.00 2022-12-31 13:09:38.905 365 11587.54 287.64 56536.50 88888.00 2022-12-31 13:09:39.405 365 11587.25 287.54 56536.29 88888.00 2022-12-31 13:09:39.905 365 11587.01 287.53 56536.10 88888.00 2022-12-31 13:09:40.405 365 11586.78 287.43 56535.90 88888.00 2022-12-31 13:09:40.905 365 11586.43 287.36 56535.65 88888.00 2022-12-31 13:09:41.405 365 11586.37 287.33 56535.49 88888.00 2022-12-31 13:09:41.905 365 11586.12 287.23 56535.35 88888.00 2022-12-31 13:09:42.405 365 11585.94 287.32 56535.23 88888.00 2022-12-31 13:09:42.905 365 11585.77 287.30 56535.07 88888.00 2022-12-31 13:09:43.405 365 11585.55 287.32 56534.91 88888.00 2022-12-31 13:09:43.905 365 11585.47 287.34 56534.77 88888.00 2022-12-31 13:09:44.405 365 11585.26 287.37 56534.64 88888.00 2022-12-31 13:09:44.905 365 11585.21 287.42 56534.54 88888.00 2022-12-31 13:09:45.405 365 11585.07 287.41 56534.46 88888.00 2022-12-31 13:09:45.905 365 11584.86 287.54 56534.33 88888.00 2022-12-31 13:09:46.905 365 11584.82 287.69 56534.09 88888.00 2022-12-31 13:09:47.405 365 11584.90 287.81 56533.97 88888.00 2022-12-31 13:09:47.905 365 11584.94 287.83 56533.82 88888.00 2022-12-31 13:09:48.405 365 11584.93 287.98 56533.68 88888.00 2022-12-31 13:09:48.905 365 11585.13 287.98 56533.55 88888.00 2022-12-31 13:09:49.405 365 11585.16 287.96 56533.37 88888.00 2022-12-31 13:09:49.905 365 11585.41 288.05 56533.23 88888.00 2022-12-31 13:09:50.405 365 11585.63 288.04 56533.01 88888.00 2022-12-31 13:09:50.905 365 11585.87 288.09 56532.79 88888.00 2022-12-31 13:09:51.405 365 11586.29 288.09 56532.57 88888.00 2022-12-31 13:09:51.905 365 11586.46 288.12 56532.44 88888.00 2022-12-31 13:09:52.405 365 11586.81 288.18 56532.36 88888.00 2022-12-31 13:09:52.905 365 11587.00 288.17 56532.28 88888.00 2022-12-31 13:09:53.405 365 11587.28 288.25 56532.27 88888.00 2022-12-31 13:09:53.905 365 11587.61 288.28 56532.24 88888.00 2022-12-31 13:09:54.405 365 11587.76 288.23 56532.23 88888.00 2022-12-31 13:09:54.905 365 11588.08 288.24 56532.21 88888.00 2022-12-31 13:09:55.405 365 11588.31 288.19 56532.20 88888.00 2022-12-31 13:09:55.905 365 11588.54 288.24 56532.24 88888.00 2022-12-31 13:09:56.405 365 11588.82 288.25 56532.34 88888.00 2022-12-31 13:09:56.905 365 11588.94 288.24 56532.46 88888.00 2022-12-31 13:09:57.405 365 11589.20 288.25 56532.62 88888.00 2022-12-31 13:09:57.905 365 11589.33 288.29 56532.78 88888.00 2022-12-31 13:09:58.405 365 11589.45 288.32 56533.01 88888.00 2022-12-31 13:09:58.905 365 11589.59 288.30 56533.27 88888.00 2022-12-31 13:09:59.405 365 11589.64 288.24 56533.52 88888.00 2022-12-31 13:09:59.905 365 11589.83 288.22 56533.78 88888.00 2022-12-31 13:10:00.405 365 11589.68 288.23 56534.05 88888.00 2022-12-31 13:10:00.905 365 11589.72 288.25 56534.31 88888.00 2022-12-31 13:10:01.405 365 11589.71 288.24 56534.61 88888.00 2022-12-31 13:10:01.905 365 11589.62 288.26 56534.88 88888.00 2022-12-31 13:10:02.405 365 11589.72 288.32 56535.13 88888.00 2022-12-31 13:10:02.905 365 11589.71 288.35 56535.36 88888.00 2022-12-31 13:10:03.405 365 11589.80 288.41 56535.64 88888.00 2022-12-31 13:10:03.905 365 11589.71 288.39 56535.87 88888.00 2022-12-31 13:10:04.905 365 11589.68 288.35 56536.19 88888.00 2022-12-31 13:10:05.405 365 11589.57 288.41 56536.29 88888.00 2022-12-31 13:10:05.905 365 11589.65 288.53 56536.35 88888.00 2022-12-31 13:10:06.405 365 11589.70 288.51 56536.29 88888.00 2022-12-31 13:10:06.905 365 11589.69 288.48 56536.24 88888.00 2022-12-31 13:10:07.405 365 11589.72 288.42 56536.15 88888.00 2022-12-31 13:10:07.905 365 11589.59 288.36 56536.00 88888.00 2022-12-31 13:10:08.405 365 11589.65 288.37 56535.90 88888.00 2022-12-31 13:10:08.905 365 11589.57 288.30 56535.66 88888.00 2022-12-31 13:10:09.405 365 11589.54 288.32 56535.46 88888.00 2022-12-31 13:10:09.905 365 11589.59 288.31 56535.17 88888.00 2022-12-31 13:10:10.405 365 11589.55 288.30 56534.84 88888.00 2022-12-31 13:10:10.905 365 11589.62 288.25 56534.52 88888.00 2022-12-31 13:10:11.405 365 11589.50 288.19 56534.13 88888.00 2022-12-31 13:10:11.905 365 11589.48 288.16 56533.74 88888.00 2022-12-31 13:10:12.405 365 11589.47 288.10 56533.32 88888.00 2022-12-31 13:10:12.905 365 11589.37 288.02 56532.91 88888.00 2022-12-31 13:10:13.405 365 11589.42 287.97 56532.45 88888.00 2022-12-31 13:10:13.905 365 11589.37 287.85 56531.96 88888.00 2022-12-31 13:10:14.405 365 11589.43 287.83 56531.54 88888.00 2022-12-31 13:10:14.905 365 11589.50 287.70 56531.09 88888.00 2022-12-31 13:10:15.405 365 11589.50 287.64 56530.66 88888.00 2022-12-31 13:10:15.905 365 11589.63 287.57 56530.20 88888.00 2022-12-31 13:10:16.405 365 11589.63 287.39 56529.82 88888.00 2022-12-31 13:10:16.905 365 11589.73 287.28 56529.45 88888.00 2022-12-31 13:10:17.405 365 11589.89 287.19 56529.05 88888.00 2022-12-31 13:10:17.905 365 11589.89 287.15 56528.67 88888.00 2022-12-31 13:10:18.405 365 11589.98 287.19 56528.38 88888.00 2022-12-31 13:10:18.905 365 11589.99 287.16 56528.19 88888.00 2022-12-31 13:10:19.405 365 11590.14 287.17 56528.03 88888.00 2022-12-31 13:10:19.905 365 11590.31 287.22 56527.88 88888.00 2022-12-31 13:10:20.405 365 11590.38 287.26 56527.81 88888.00 2022-12-31 13:10:20.905 365 11590.52 287.32 56527.71 88888.00 2022-12-31 13:10:21.405 365 11590.59 287.37 56527.70 88888.00 2022-12-31 13:10:21.905 365 11590.82 287.40 56527.80 88888.00 2022-12-31 13:10:22.405 365 11590.89 287.41 56527.88 88888.00 2022-12-31 13:10:22.905 365 11591.00 287.53 56527.97 88888.00 2022-12-31 13:10:23.405 365 11591.29 287.56 56528.11 88888.00 2022-12-31 13:10:23.905 365 11591.37 287.58 56528.28 88888.00 2022-12-31 13:10:24.405 365 11591.54 287.55 56528.52 88888.00 2022-12-31 13:10:24.905 365 11591.57 287.48 56528.81 88888.00 2022-12-31 13:10:25.405 365 11591.56 287.54 56529.07 88888.00 2022-12-31 13:10:25.905 365 11591.64 287.57 56529.37 88888.00 2022-12-31 13:10:26.405 365 11591.66 287.60 56529.69 88888.00 2022-12-31 13:10:26.905 365 11591.95 287.60 56530.00 88888.00 2022-12-31 13:10:27.405 365 11592.05 287.66 56530.29 88888.00 2022-12-31 13:10:27.905 365 11592.16 287.71 56530.61 88888.00 2022-12-31 13:10:28.405 365 11592.23 287.70 56530.95 88888.00 2022-12-31 13:10:28.905 365 11592.18 287.74 56531.27 88888.00 2022-12-31 13:10:29.405 365 11592.28 287.67 56531.56 88888.00 2022-12-31 13:10:29.905 365 11592.11 287.61 56531.85 88888.00 2022-12-31 13:10:30.405 365 11592.07 287.62 56532.12 88888.00 2022-12-31 13:10:30.905 365 11592.09 287.58 56532.40 88888.00 2022-12-31 13:10:31.405 365 11592.08 287.62 56532.62 88888.00 2022-12-31 13:10:31.905 365 11592.11 287.67 56532.76 88888.00 2022-12-31 13:10:32.405 365 11591.99 287.63 56532.95 88888.00 2022-12-31 13:10:32.905 365 11592.01 287.62 56533.07 88888.00 2022-12-31 13:10:33.405 365 11592.00 287.55 56533.18 88888.00 2022-12-31 13:10:33.905 365 11592.04 287.57 56533.29 88888.00 2022-12-31 13:10:34.405 365 11592.11 287.54 56533.37 88888.00 2022-12-31 13:10:34.906 365 11592.00 287.51 56533.49 88888.00 2022-12-31 13:10:35.406 365 11592.02 287.51 56533.55 88888.00 2022-12-31 13:10:35.906 365 11591.93 287.44 56533.56 88888.00 2022-12-31 13:10:36.406 365 11591.84 287.46 56533.55 88888.00 2022-12-31 13:10:36.906 365 11591.75 287.44 56533.49 88888.00 2022-12-31 13:10:37.406 365 11591.57 287.43 56533.49 88888.00 2022-12-31 13:10:37.906 365 11591.53 287.42 56533.45 88888.00 2022-12-31 13:10:38.406 365 11591.38 287.43 56533.37 88888.00 2022-12-31 13:10:38.906 365 11591.35 287.44 56533.26 88888.00 2022-12-31 13:10:39.406 365 11591.39 287.43 56533.16 88888.00 2022-12-31 13:10:39.906 365 11591.32 287.47 56533.08 88888.00 2022-12-31 13:10:40.406 365 11591.32 287.44 56532.97 88888.00 2022-12-31 13:10:40.906 365 11591.17 287.33 56532.79 88888.00 2022-12-31 13:10:41.406 365 11591.09 287.40 56532.69 88888.00 2022-12-31 13:10:41.906 365 11591.04 287.32 56532.55 88888.00 2022-12-31 13:10:42.406 365 11591.01 287.32 56532.40 88888.00 2022-12-31 13:10:42.906 365 11591.05 287.27 56532.24 88888.00 2022-12-31 13:10:43.406 365 11591.01 287.23 56532.10 88888.00 2022-12-31 13:10:43.906 365 11591.11 287.20 56532.00 88888.00 2022-12-31 13:10:44.406 365 11591.18 287.10 56531.83 88888.00 2022-12-31 13:10:44.906 365 11591.26 287.10 56531.67 88888.00 2022-12-31 13:10:45.406 365 11591.35 287.05 56531.54 88888.00 2022-12-31 13:10:45.906 365 11591.31 287.00 56531.44 88888.00 2022-12-31 13:10:46.406 365 11591.42 286.95 56531.40 88888.00 2022-12-31 13:10:46.906 365 11591.37 286.89 56531.29 88888.00 2022-12-31 13:10:47.406 365 11591.38 286.91 56531.21 88888.00 2022-12-31 13:10:47.906 365 11591.40 286.88 56531.17 88888.00 2022-12-31 13:10:48.406 365 11591.40 286.81 56531.17 88888.00 2022-12-31 13:10:48.906 365 11591.51 286.78 56531.14 88888.00 2022-12-31 13:10:49.406 365 11591.43 286.72 56531.10 88888.00 2022-12-31 13:10:49.906 365 11591.50 286.75 56531.17 88888.00 2022-12-31 13:10:50.406 365 11591.51 286.76 56531.31 88888.00 2022-12-31 13:10:50.906 365 11591.47 286.81 56531.47 88888.00 2022-12-31 13:10:51.406 365 11591.64 286.80 56531.59 88888.00 2022-12-31 13:10:51.906 365 11591.64 286.86 56531.73 88888.00 2022-12-31 13:10:52.406 365 11591.80 286.93 56531.89 88888.00 2022-12-31 13:10:52.906 365 11591.82 286.94 56532.10 88888.00 2022-12-31 13:10:53.406 365 11591.81 287.01 56532.39 88888.00 2022-12-31 13:10:53.906 365 11591.93 287.06 56532.68 88888.00 2022-12-31 13:10:54.406 365 11591.89 287.12 56532.96 88888.00 2022-12-31 13:10:54.906 365 11591.99 287.15 56533.26 88888.00 2022-12-31 13:10:55.406 365 11591.93 287.22 56533.53 88888.00 2022-12-31 13:10:55.906 365 11592.00 287.37 56533.86 88888.00 2022-12-31 13:10:56.406 365 11592.08 287.42 56534.20 88888.00 2022-12-31 13:10:56.906 365 11592.04 287.47 56534.48 88888.00 2022-12-31 13:10:57.406 365 11592.14 287.50 56534.74 88888.00 2022-12-31 13:10:58.406 365 11592.18 287.68 56535.21 88888.00 2022-12-31 13:10:58.906 365 11592.19 287.70 56535.45 88888.00 2022-12-31 13:10:59.406 365 11592.11 287.82 56535.64 88888.00 2022-12-31 13:10:59.906 365 11592.27 287.87 56535.77 88888.00 2022-12-31 13:11:00.406 365 11592.25 287.92 56535.87 88888.00 2022-12-31 13:11:00.906 365 11592.35 288.05 56535.96 88888.00 2022-12-31 13:11:01.406 365 11592.34 287.97 56535.96 88888.00 2022-12-31 13:11:01.906 365 11592.32 288.01 56535.99 88888.00 2022-12-31 13:11:02.406 365 11592.46 288.03 56535.97 88888.00 2022-12-31 13:11:02.906 365 11592.41 288.07 56535.91 88888.00 2022-12-31 13:11:03.406 365 11592.55 288.08 56535.84 88888.00 2022-12-31 13:11:03.906 365 11592.53 288.03 56535.77 88888.00 2022-12-31 13:11:04.406 365 11592.54 288.01 56535.70 88888.00 2022-12-31 13:11:04.906 365 11592.65 287.98 56535.53 88888.00 2022-12-31 13:11:05.406 365 11592.68 288.02 56535.31 88888.00 2022-12-31 13:11:05.906 365 11592.78 287.98 56535.10 88888.00 2022-12-31 13:11:06.406 365 11592.81 287.95 56534.87 88888.00 2022-12-31 13:11:06.906 365 11593.03 287.97 56534.61 88888.00 2022-12-31 13:11:07.406 365 11593.14 287.94 56534.35 88888.00 2022-12-31 13:11:08.406 365 11593.41 287.90 56533.90 88888.00 2022-12-31 13:11:08.906 365 11593.46 287.96 56533.66 88888.00 2022-12-31 13:11:09.406 365 11593.60 287.92 56533.48 88888.00 2022-12-31 13:11:09.906 365 11593.74 287.88 56533.24 88888.00 2022-12-31 13:11:10.406 365 11593.90 287.94 56533.04 88888.00 2022-12-31 13:11:10.906 365 11594.21 287.82 56532.87 88888.00 2022-12-31 13:11:11.406 365 11594.32 287.76 56532.65 88888.00 2022-12-31 13:11:11.906 365 11594.62 287.78 56532.52 88888.00 2022-12-31 13:11:12.406 365 11594.80 287.80 56532.44 88888.00 2022-12-31 13:11:12.906 365 11595.07 287.80 56532.33 88888.00 2022-12-31 13:11:13.406 365 11595.43 287.77 56532.26 88888.00 2022-12-31 13:11:13.906 365 11595.64 287.78 56532.20 88888.00 2022-12-31 13:11:14.406 365 11595.97 287.78 56532.20 88888.00 2022-12-31 13:11:14.906 365 11596.10 287.74 56532.26 88888.00 2022-12-31 13:11:15.406 365 11596.33 287.74 56532.36 88888.00 2022-12-31 13:11:15.906 365 11596.61 287.69 56532.47 88888.00 2022-12-31 13:11:16.406 365 11596.81 287.69 56532.55 88888.00 2022-12-31 13:11:16.906 365 11597.20 287.73 56532.66 88888.00 2022-12-31 13:11:17.406 365 11597.37 287.71 56532.79 88888.00 2022-12-31 13:11:17.906 365 11597.64 287.77 56532.98 88888.00 2022-12-31 13:11:18.406 365 11597.95 287.74 56533.15 88888.00 2022-12-31 13:11:18.906 365 11598.13 287.78 56533.32 88888.00 2022-12-31 13:11:19.406 365 11598.51 287.80 56533.56 88888.00 2022-12-31 13:11:19.906 365 11598.66 287.80 56533.80 88888.00 2022-12-31 13:11:20.406 365 11598.92 287.85 56534.07 88888.00 2022-12-31 13:11:20.906 365 11599.03 287.83 56534.33 88888.00 2022-12-31 13:11:21.406 365 11599.14 287.87 56534.59 88888.00 2022-12-31 13:11:21.906 365 11599.21 287.91 56534.83 88888.00 2022-12-31 13:11:22.406 365 11599.15 287.89 56535.10 88888.00 2022-12-31 13:11:22.906 365 11599.39 287.88 56535.32 88888.00 2022-12-31 13:11:23.406 365 11599.60 287.85 56535.57 88888.00 2022-12-31 13:11:23.906 365 11599.73 287.90 56535.90 88888.00 2022-12-31 13:11:24.406 365 11599.86 287.91 56536.17 88888.00 2022-12-31 13:11:24.906 365 11599.86 287.96 56536.47 88888.00 2022-12-31 13:11:25.406 365 11599.92 288.01 56536.74 88888.00 2022-12-31 13:11:25.906 365 11599.88 288.03 56536.98 88888.00 2022-12-31 13:11:26.406 365 11599.93 288.03 56537.21 88888.00 2022-12-31 13:11:26.906 365 11600.08 288.01 56537.41 88888.00 2022-12-31 13:11:27.406 365 11600.04 288.03 56537.66 88888.00 2022-12-31 13:11:28.406 365 11600.00 288.05 56538.11 88888.00 2022-12-31 13:11:28.906 365 11600.06 288.15 56538.37 88888.00 2022-12-31 13:11:29.406 365 11600.06 288.12 56538.59 88888.00 2022-12-31 13:11:29.906 365 11600.05 288.18 56538.76 88888.00 2022-12-31 13:11:30.406 365 11600.05 288.25 56539.01 88888.00 2022-12-31 13:11:30.906 365 11599.97 288.26 56539.26 88888.00 2022-12-31 13:11:31.406 365 11600.05 288.35 56539.51 88888.00 2022-12-31 13:11:31.906 365 11599.97 288.42 56539.74 88888.00 2022-12-31 13:11:32.406 365 11599.86 288.52 56539.98 88888.00 2022-12-31 13:11:32.906 365 11599.98 288.56 56540.24 88888.00 2022-12-31 13:11:33.406 365 11599.97 288.60 56540.46 88888.00 2022-12-31 13:11:33.906 365 11600.07 288.71 56540.68 88888.00 2022-12-31 13:11:34.406 365 11600.06 288.73 56540.85 88888.00 2022-12-31 13:11:34.906 365 11600.09 288.86 56541.13 88888.00 2022-12-31 13:11:35.406 365 11600.21 288.90 56541.31 88888.00 2022-12-31 13:11:35.906 365 11600.18 288.97 56541.45 88888.00 2022-12-31 13:11:36.406 365 11600.31 289.03 56541.64 88888.00 2022-12-31 13:11:36.906 365 11600.28 289.16 56541.78 88888.00 2022-12-31 13:11:37.406 365 11600.31 289.28 56541.90 88888.00 2022-12-31 13:11:37.906 365 11600.43 289.30 56542.05 88888.00 2022-12-31 13:11:38.406 365 11600.45 289.36 56542.19 88888.00 2022-12-31 13:11:38.906 365 11600.59 289.32 56542.31 88888.00 2022-12-31 13:11:39.406 365 11600.64 289.31 56542.41 88888.00 2022-12-31 13:11:39.906 365 11600.75 289.41 56542.52 88888.00 2022-12-31 13:11:40.406 365 11600.68 289.41 56542.55 88888.00 2022-12-31 13:11:40.906 365 11600.75 289.45 56542.58 88888.00 2022-12-31 13:11:41.406 365 11601.02 289.48 56542.57 88888.00 2022-12-31 13:11:41.906 365 11600.99 289.47 56542.57 88888.00 2022-12-31 13:11:42.406 365 11601.05 289.48 56542.54 88888.00 2022-12-31 13:11:42.906 365 11601.03 289.48 56542.47 88888.00 2022-12-31 13:11:43.406 365 11601.10 289.53 56542.39 88888.00 2022-12-31 13:11:43.906 365 11601.24 289.45 56542.31 88888.00 2022-12-31 13:11:44.406 365 11601.27 289.39 56542.16 88888.00 2022-12-31 13:11:44.906 365 11601.53 289.40 56542.05 88888.00 2022-12-31 13:11:45.406 365 11601.66 289.34 56541.93 88888.00 2022-12-31 13:11:45.906 365 11601.78 289.34 56541.81 88888.00 2022-12-31 13:11:46.406 365 11601.86 289.28 56541.58 88888.00 2022-12-31 13:11:46.906 365 11601.77 289.24 56541.37 88888.00 2022-12-31 13:11:47.406 365 11601.89 289.27 56541.18 88888.00 2022-12-31 13:11:47.906 365 11602.00 289.33 56540.97 88888.00 2022-12-31 13:11:48.406 365 11602.21 289.28 56540.77 88888.00 2022-12-31 13:11:48.906 365 11602.27 289.16 56540.56 88888.00 2022-12-31 13:11:49.406 365 11602.27 289.19 56540.32 88888.00 2022-12-31 13:11:49.906 365 11602.38 289.09 56540.06 88888.00 2022-12-31 13:11:50.406 365 11602.37 288.94 56539.84 88888.00 2022-12-31 13:11:50.906 365 11602.50 288.90 56539.64 88888.00 2022-12-31 13:11:51.406 365 11602.49 288.80 56539.40 88888.00 2022-12-31 13:11:51.906 365 11602.50 288.73 56539.23 88888.00 2022-12-31 13:11:52.406 365 11602.62 288.63 56539.02 88888.00 2022-12-31 13:11:52.906 365 11602.58 288.59 56538.85 88888.00 2022-12-31 13:11:53.406 365 11602.70 288.58 56538.74 88888.00 2022-12-31 13:11:53.906 365 11602.64 288.48 56538.61 88888.00 2022-12-31 13:11:54.406 365 11602.62 288.44 56538.52 88888.00 2022-12-31 13:11:54.906 365 11602.64 288.39 56538.43 88888.00 2022-12-31 13:11:55.406 365 11602.59 288.41 56538.39 88888.00 2022-12-31 13:11:55.906 365 11602.68 288.36 56538.35 88888.00 2022-12-31 13:11:56.406 365 11602.59 288.30 56538.37 88888.00 2022-12-31 13:11:56.906 365 11602.50 288.31 56538.44 88888.00 2022-12-31 13:11:57.406 365 11602.41 288.35 56538.50 88888.00 2022-12-31 13:11:57.906 365 11602.33 288.50 56538.62 88888.00 2022-12-31 13:11:58.406 365 11602.35 288.44 56538.76 88888.00 2022-12-31 13:11:58.906 365 11602.31 288.36 56538.88 88888.00 2022-12-31 13:11:59.406 365 11602.37 288.44 56539.05 88888.00 2022-12-31 13:11:59.906 365 11602.33 288.49 56539.24 88888.00 2022-12-31 13:12:00.406 365 11602.28 288.48 56539.44 88888.00 2022-12-31 13:12:00.906 365 11602.37 288.50 56539.59 88888.00 2022-12-31 13:12:01.406 365 11602.22 288.51 56539.81 88888.00 2022-12-31 13:12:01.906 365 11602.21 288.60 56540.07 88888.00 2022-12-31 13:12:02.406 365 11602.19 288.60 56540.30 88888.00 2022-12-31 13:12:02.906 365 11602.12 288.66 56540.54 88888.00 2022-12-31 13:12:03.406 365 11602.06 288.68 56540.79 88888.00 2022-12-31 13:12:03.906 365 11602.00 288.75 56540.99 88888.00 2022-12-31 13:12:04.406 365 11602.19 288.77 56541.20 88888.00 2022-12-31 13:12:04.906 365 11602.12 288.79 56541.43 88888.00 2022-12-31 13:12:05.406 365 11602.13 288.85 56541.69 88888.00 2022-12-31 13:12:05.906 365 11602.15 288.89 56541.89 88888.00 2022-12-31 13:12:06.406 365 11602.12 288.94 56542.05 88888.00 2022-12-31 13:12:06.906 365 11602.23 288.99 56542.12 88888.00 2022-12-31 13:12:07.406 365 11602.22 288.99 56542.21 88888.00 2022-12-31 13:12:07.906 365 11602.40 289.09 56542.37 88888.00 2022-12-31 13:12:08.406 365 11602.47 289.24 56542.45 88888.00 2022-12-31 13:12:08.906 365 11602.50 289.32 56542.54 88888.00 2022-12-31 13:12:09.406 365 11602.72 289.37 56542.58 88888.00 2022-12-31 13:12:09.906 365 11602.72 289.38 56542.61 88888.00 2022-12-31 13:12:10.406 365 11602.85 289.47 56542.67 88888.00 2022-12-31 13:12:10.906 365 11602.93 289.51 56542.66 88888.00 2022-12-31 13:12:11.406 365 11603.05 289.57 56542.61 88888.00 2022-12-31 13:12:11.906 365 11603.33 289.60 56542.61 88888.00 2022-12-31 13:12:12.406 365 11603.37 289.72 56542.64 88888.00 2022-12-31 13:12:12.906 365 11603.63 289.77 56542.66 88888.00 2022-12-31 13:12:13.406 365 11603.72 289.79 56542.64 88888.00 2022-12-31 13:12:13.906 365 11603.83 289.89 56542.63 88888.00 2022-12-31 13:12:14.406 365 11604.08 289.96 56542.61 88888.00 2022-12-31 13:12:14.906 365 11604.16 290.02 56542.60 88888.00 2022-12-31 13:12:15.406 365 11604.32 290.06 56542.63 88888.00 2022-12-31 13:12:15.906 365 11604.42 290.06 56542.58 88888.00 2022-12-31 13:12:16.406 365 11604.57 290.12 56542.55 88888.00 2022-12-31 13:12:16.906 365 11604.74 290.16 56542.57 88888.00 2022-12-31 13:12:17.406 365 11604.88 290.21 56542.58 88888.00 2022-12-31 13:12:17.906 365 11605.27 290.22 56542.64 88888.00 2022-12-31 13:12:18.406 365 11605.42 290.27 56542.65 88888.00 2022-12-31 13:12:18.906 365 11605.64 290.34 56542.71 88888.00 2022-12-31 13:12:19.406 365 11605.82 290.39 56542.77 88888.00 2022-12-31 13:12:19.906 365 11605.87 290.45 56542.87 88888.00 2022-12-31 13:12:20.406 365 11606.22 290.47 56542.93 88888.00 2022-12-31 13:12:20.906 365 11606.33 290.53 56543.00 88888.00 2022-12-31 13:12:21.406 365 11606.53 290.61 56543.15 88888.00 2022-12-31 13:12:21.906 365 11606.54 290.63 56543.19 88888.00 2022-12-31 13:12:22.406 365 11606.60 290.69 56543.25 88888.00 2022-12-31 13:12:22.906 365 11606.78 290.73 56543.34 88888.00 2022-12-31 13:12:23.407 365 11606.79 290.76 56543.47 88888.00 2022-12-31 13:12:23.907 365 11606.97 290.75 56543.56 88888.00 2022-12-31 13:12:24.407 365 11607.00 290.73 56543.61 88888.00 2022-12-31 13:12:24.907 365 11607.26 290.77 56543.67 88888.00 2022-12-31 13:12:25.407 365 11607.44 290.81 56543.79 88888.00 2022-12-31 13:12:25.907 365 11607.49 290.86 56543.86 88888.00 2022-12-31 13:12:26.407 365 11607.73 290.91 56543.92 88888.00 2022-12-31 13:12:26.907 365 11607.70 290.93 56543.99 88888.00 2022-12-31 13:12:27.407 365 11607.70 291.06 56544.04 88888.00 2022-12-31 13:12:27.907 365 11607.79 291.07 56544.06 88888.00 2022-12-31 13:12:28.407 365 11607.82 291.10 56544.11 88888.00 2022-12-31 13:12:28.907 365 11608.06 291.10 56544.12 88888.00 2022-12-31 13:12:30.407 365 11608.40 291.16 56544.25 88888.00 2022-12-31 13:12:30.907 365 11608.53 291.17 56544.34 88888.00 2022-12-31 13:12:31.407 365 11608.69 291.15 56544.40 88888.00 2022-12-31 13:12:31.907 365 11608.69 291.18 56544.47 88888.00 2022-12-31 13:12:32.407 365 11608.88 291.25 56544.54 88888.00 2022-12-31 13:12:32.907 365 11608.90 291.24 56544.58 88888.00 2022-12-31 13:12:33.407 365 11609.01 291.27 56544.69 88888.00 2022-12-31 13:12:33.907 365 11609.19 291.32 56544.73 88888.00 2022-12-31 13:12:34.407 365 11609.19 291.38 56544.83 88888.00 2022-12-31 13:12:34.907 365 11609.33 291.35 56544.92 88888.00 2022-12-31 13:12:35.407 365 11609.35 291.30 56544.97 88888.00 2022-12-31 13:12:35.907 365 11609.46 291.41 56545.07 88888.00 2022-12-31 13:12:36.407 365 11609.52 291.42 56545.11 88888.00 2022-12-31 13:12:36.907 365 11609.53 291.47 56545.20 88888.00 2022-12-31 13:12:37.407 365 11609.71 291.45 56545.24 88888.00 2022-12-31 13:12:37.907 365 11609.66 291.44 56545.31 88888.00 2022-12-31 13:12:38.407 365 11609.79 291.43 56545.30 88888.00 2022-12-31 13:12:38.907 365 11609.84 291.44 56545.36 88888.00 2022-12-31 13:12:39.907 365 11610.06 291.50 56545.58 88888.00 2022-12-31 13:12:40.407 365 11609.98 291.52 56545.60 88888.00 2022-12-31 13:12:40.907 365 11610.14 291.55 56545.68 88888.00 2022-12-31 13:12:41.407 365 11610.16 291.58 56545.72 88888.00 2022-12-31 13:12:41.907 365 11610.28 291.70 56545.75 88888.00 2022-12-31 13:12:42.407 365 11610.42 291.76 56545.80 88888.00 2022-12-31 13:12:42.907 365 11610.47 291.85 56545.92 88888.00 2022-12-31 13:12:43.407 365 11610.68 291.91 56546.01 88888.00 2022-12-31 13:12:43.907 365 11610.75 291.93 56546.10 88888.00 2022-12-31 13:12:44.407 365 11610.91 292.02 56546.18 88888.00 2022-12-31 13:12:44.907 365 11611.15 292.00 56546.30 88888.00 2022-12-31 13:12:45.407 365 11611.22 292.12 56546.44 88888.00 2022-12-31 13:12:45.907 365 11611.43 292.24 56546.59 88888.00 2022-12-31 13:12:46.407 365 11611.46 292.30 56546.77 88888.00 2022-12-31 13:12:46.907 365 11611.65 292.45 56546.95 88888.00 2022-12-31 13:12:47.407 365 11611.81 292.57 56547.14 88888.00 2022-12-31 13:12:47.907 365 11611.96 292.71 56547.33 88888.00 2022-12-31 13:12:48.407 365 11612.22 292.80 56547.53 88888.00 2022-12-31 13:12:48.907 365 11612.30 292.94 56547.72 88888.00 2022-12-31 13:12:49.407 365 11612.59 293.08 56547.97 88888.00 2022-12-31 13:12:49.907 365 11612.71 293.17 56548.17 88888.00 2022-12-31 13:12:50.407 365 11612.92 293.34 56548.43 88888.00 2022-12-31 13:12:50.907 365 11613.13 293.33 56548.66 88888.00 2022-12-31 13:12:51.407 365 11613.29 293.41 56548.82 88888.00 2022-12-31 13:12:51.907 365 11613.60 293.53 56549.02 88888.00 2022-12-31 13:12:52.407 365 11613.78 293.63 56549.20 88888.00 2022-12-31 13:12:52.907 365 11614.07 293.76 56549.34 88888.00 2022-12-31 13:12:53.407 365 11614.31 293.81 56549.48 88888.00 2022-12-31 13:12:53.907 365 11614.32 293.87 56549.59 88888.00 2022-12-31 13:12:54.407 365 11614.53 293.96 56549.72 88888.00 2022-12-31 13:12:54.907 365 11614.60 294.04 56549.79 88888.00 2022-12-31 13:12:55.407 365 11614.88 294.13 56549.83 88888.00 2022-12-31 13:12:55.907 365 11615.12 294.16 56549.89 88888.00 2022-12-31 13:12:56.407 365 11615.26 294.20 56549.88 88888.00 2022-12-31 13:12:56.907 365 11615.58 294.13 56549.85 88888.00 2022-12-31 13:12:57.907 365 11615.86 294.14 56549.80 88888.00 2022-12-31 13:12:58.407 365 11615.96 294.13 56549.76 88888.00 2022-12-31 13:12:58.907 365 11616.12 294.07 56549.70 88888.00 2022-12-31 13:12:59.407 365 11616.26 294.02 56549.57 88888.00 2022-12-31 13:12:59.907 365 11616.28 294.01 56549.50 88888.00 2022-12-31 13:13:00.407 365 11616.47 294.08 56549.50 88888.00 2022-12-31 13:13:00.907 365 11616.51 294.07 56549.44 88888.00 2022-12-31 13:13:01.407 365 11616.62 294.01 56549.37 88888.00 2022-12-31 13:13:01.907 365 11616.69 293.90 56549.32 88888.00 2022-12-31 13:13:02.407 365 11616.68 293.93 56549.27 88888.00 2022-12-31 13:13:02.907 365 11616.79 293.96 56549.25 88888.00 2022-12-31 13:13:03.407 365 11616.61 293.96 56549.21 88888.00 2022-12-31 13:13:03.907 365 11616.67 293.97 56549.13 88888.00 2022-12-31 13:13:04.407 365 11616.76 293.88 56549.03 88888.00 2022-12-31 13:13:04.907 365 11616.79 293.93 56549.06 88888.00 2022-12-31 13:13:05.407 365 11616.99 294.00 56549.03 88888.00 2022-12-31 13:13:05.907 365 11617.00 294.03 56549.02 88888.00 2022-12-31 13:13:06.407 365 11617.16 294.16 56549.05 88888.00 2022-12-31 13:13:06.907 365 11617.15 294.20 56549.09 88888.00 2022-12-31 13:13:07.407 365 11617.22 294.34 56549.11 88888.00 2022-12-31 13:13:07.907 365 11617.36 294.40 56549.09 88888.00 2022-12-31 13:13:08.407 365 11617.34 294.42 56549.07 88888.00 2022-12-31 13:13:08.907 365 11617.56 294.43 56549.08 88888.00 2022-12-31 13:13:09.407 365 11617.59 294.49 56549.09 88888.00 2022-12-31 13:13:09.907 365 11617.70 294.56 56549.06 88888.00 2022-12-31 13:13:10.407 365 11617.93 294.61 56549.06 88888.00 2022-12-31 13:13:10.907 365 11617.99 294.63 56549.13 88888.00 2022-12-31 13:13:11.407 365 11618.25 294.69 56549.09 88888.00 2022-12-31 13:13:11.907 365 11618.34 294.71 56549.03 88888.00 2022-12-31 13:13:12.407 365 11618.54 294.81 56549.02 88888.00 2022-12-31 13:13:12.907 365 11618.77 294.88 56549.01 88888.00 2022-12-31 13:13:13.407 365 11618.88 294.95 56548.99 88888.00 2022-12-31 13:13:13.907 365 11619.25 295.02 56548.96 88888.00 2022-12-31 13:13:14.407 365 11619.38 295.09 56548.93 88888.00 2022-12-31 13:13:14.907 365 11619.70 295.13 56548.90 88888.00 2022-12-31 13:13:15.407 365 11619.94 295.12 56548.83 88888.00 2022-12-31 13:13:15.907 365 11620.17 295.18 56548.76 88888.00 2022-12-31 13:13:16.407 365 11620.54 295.15 56548.70 88888.00 2022-12-31 13:13:16.907 365 11620.68 295.19 56548.58 88888.00 2022-12-31 13:13:17.407 365 11620.98 295.24 56548.54 88888.00 2022-12-31 13:13:17.907 365 11621.17 295.18 56548.47 88888.00 2022-12-31 13:13:18.407 365 11621.37 295.11 56548.38 88888.00 2022-12-31 13:13:18.907 365 11621.67 295.09 56548.31 88888.00 2022-12-31 13:13:19.407 365 11621.81 295.09 56548.28 88888.00 2022-12-31 13:13:19.907 365 11622.11 295.06 56548.26 88888.00 2022-12-31 13:13:20.407 365 11622.22 295.03 56548.16 88888.00 2022-12-31 13:13:21.407 365 11622.59 294.88 56547.94 88888.00 2022-12-31 13:13:21.907 365 11622.59 294.90 56547.90 88888.00 2022-12-31 13:13:22.407 365 11622.77 294.85 56547.89 88888.00 2022-12-31 13:13:22.907 365 11622.76 294.71 56547.83 88888.00 2022-12-31 13:13:23.407 365 11622.85 294.68 56547.81 88888.00 2022-12-31 13:13:23.907 365 11622.90 294.55 56547.78 88888.00 2022-12-31 13:13:24.407 365 11622.81 294.48 56547.77 88888.00 2022-12-31 13:13:24.907 365 11622.93 294.41 56547.78 88888.00 2022-12-31 13:13:25.407 365 11622.76 294.34 56547.74 88888.00 2022-12-31 13:13:25.907 365 11622.77 294.27 56547.80 88888.00 2022-12-31 13:13:26.407 365 11622.79 294.16 56547.77 88888.00 2022-12-31 13:13:26.907 365 11622.70 294.08 56547.73 88888.00 2022-12-31 13:13:27.407 365 11622.69 294.01 56547.66 88888.00 2022-12-31 13:13:27.907 365 11622.55 293.92 56547.62 88888.00 2022-12-31 13:13:28.407 365 11622.56 293.88 56547.58 88888.00 2022-12-31 13:13:28.907 365 11622.49 293.74 56547.55 88888.00 2022-12-31 13:13:29.407 365 11622.37 293.67 56547.47 88888.00 2022-12-31 13:13:29.907 365 11622.38 293.61 56547.35 88888.00 2022-12-31 13:13:30.407 365 11622.18 293.56 56547.28 88888.00 2022-12-31 13:13:30.907 365 11622.15 293.52 56547.22 88888.00 2022-12-31 13:13:31.407 365 11622.02 293.48 56547.10 88888.00 2022-12-31 13:13:31.907 365 11621.96 293.43 56547.00 88888.00 2022-12-31 13:13:32.407 365 11621.98 293.35 56546.91 88888.00 2022-12-31 13:13:32.907 365 11621.87 293.33 56546.85 88888.00 2022-12-31 13:13:33.407 365 11622.01 293.29 56546.80 88888.00 2022-12-31 13:13:33.907 365 11622.03 293.26 56546.71 88888.00 2022-12-31 13:13:34.407 365 11622.05 293.27 56546.59 88888.00 2022-12-31 13:13:34.907 365 11622.05 293.21 56546.45 88888.00 2022-12-31 13:13:35.407 365 11621.95 293.17 56546.45 88888.00 2022-12-31 13:13:35.907 365 11622.02 293.07 56546.44 88888.00 2022-12-31 13:13:36.407 365 11621.98 293.02 56546.33 88888.00 2022-12-31 13:13:36.907 365 11622.01 292.98 56546.24 88888.00 2022-12-31 13:13:37.407 365 11622.01 292.88 56546.18 88888.00 2022-12-31 13:13:37.907 365 11621.83 292.86 56546.18 88888.00 2022-12-31 13:13:38.407 365 11621.93 292.86 56546.17 88888.00 2022-12-31 13:13:38.907 365 11621.83 292.75 56546.13 88888.00 2022-12-31 13:13:39.407 365 11621.87 292.71 56546.14 88888.00 2022-12-31 13:13:39.907 365 11621.82 292.59 56546.14 88888.00 2022-12-31 13:13:40.407 365 11621.60 292.53 56546.14 88888.00 2022-12-31 13:13:40.907 365 11621.51 292.46 56546.19 88888.00 2022-12-31 13:13:41.407 365 11621.37 292.36 56546.21 88888.00 2022-12-31 13:13:41.907 365 11621.35 292.31 56546.21 88888.00 2022-12-31 13:13:42.407 365 11621.18 292.18 56546.20 88888.00 2022-12-31 13:13:42.907 365 11621.09 292.09 56546.25 88888.00 2022-12-31 13:13:43.407 365 11621.00 292.02 56546.26 88888.00 2022-12-31 13:13:43.907 365 11620.82 291.95 56546.32 88888.00 2022-12-31 13:13:44.407 365 11620.78 291.88 56546.37 88888.00 2022-12-31 13:13:44.907 365 11620.61 291.72 56546.36 88888.00 2022-12-31 13:13:45.407 365 11620.49 291.63 56546.33 88888.00 2022-12-31 13:13:45.907 365 11620.47 291.59 56546.31 88888.00 2022-12-31 13:13:46.407 365 11620.22 291.49 56546.29 88888.00 2022-12-31 13:13:46.907 365 11620.24 291.42 56546.23 88888.00 2022-12-31 13:13:47.407 365 11620.22 291.32 56546.16 88888.00 2022-12-31 13:13:47.907 365 11620.21 291.30 56546.12 88888.00 2022-12-31 13:13:48.407 365 11620.15 291.20 56546.01 88888.00 2022-12-31 13:13:48.907 365 11619.98 291.10 56545.94 88888.00 2022-12-31 13:13:49.407 365 11619.98 291.02 56545.84 88888.00 2022-12-31 13:13:49.907 365 11619.77 290.94 56545.71 88888.00 2022-12-31 13:13:50.407 365 11619.72 290.89 56545.58 88888.00 2022-12-31 13:13:50.907 365 11619.64 290.74 56545.34 88888.00 2022-12-31 13:13:51.407 365 11619.51 290.62 56545.20 88888.00 2022-12-31 13:13:51.907 365 11619.51 290.46 56545.01 88888.00 2022-12-31 13:13:52.407 365 11619.27 290.33 56544.83 88888.00 2022-12-31 13:13:52.907 365 11619.33 290.20 56544.64 88888.00 2022-12-31 13:13:53.407 365 11619.20 290.00 56544.43 88888.00 2022-12-31 13:13:53.907 365 11619.06 289.85 56544.17 88888.00 2022-12-31 13:13:54.407 365 11619.05 289.67 56543.89 88888.00 2022-12-31 13:13:54.907 365 11618.89 289.52 56543.70 88888.00 2022-12-31 13:13:55.407 365 11618.91 289.43 56543.43 88888.00 2022-12-31 13:13:55.907 365 11618.80 289.21 56543.18 88888.00 2022-12-31 13:13:56.407 365 11618.67 289.13 56542.96 88888.00 2022-12-31 13:13:56.907 365 11618.62 289.02 56542.76 88888.00 2022-12-31 13:13:57.407 365 11618.36 288.86 56542.59 88888.00 2022-12-31 13:13:57.907 365 11618.24 288.65 56542.40 88888.00 2022-12-31 13:13:58.407 365 11618.03 288.44 56542.19 88888.00 2022-12-31 13:13:58.907 365 11617.91 288.35 56542.01 88888.00 2022-12-31 13:13:59.407 365 11617.90 288.18 56541.86 88888.00 2022-12-31 13:13:59.907 365 11617.69 288.07 56541.75 88888.00 2022-12-31 13:14:00.407 365 11617.64 287.92 56541.62 88888.00 2022-12-31 13:14:00.907 365 11617.35 287.71 56541.55 88888.00 2022-12-31 13:14:01.407 365 11617.13 287.60 56541.49 88888.00 2022-12-31 13:14:01.907 365 11616.93 287.33 56541.45 88888.00 2022-12-31 13:14:02.407 365 11616.62 287.15 56541.46 88888.00 2022-12-31 13:14:02.907 365 11616.48 287.03 56541.49 88888.00 2022-12-31 13:14:03.407 365 11616.19 286.94 56541.57 88888.00 2022-12-31 13:14:03.907 365 11616.03 286.79 56541.70 88888.00 2022-12-31 13:14:04.407 365 11615.75 286.66 56541.83 88888.00 2022-12-31 13:14:04.907 365 11615.41 286.54 56541.94 88888.00 2022-12-31 13:14:05.407 365 11615.25 286.45 56542.05 88888.00 2022-12-31 13:14:05.907 365 11614.92 286.35 56542.18 88888.00 2022-12-31 13:14:06.407 365 11614.68 286.31 56542.37 88888.00 2022-12-31 13:14:06.907 365 11614.39 286.19 56542.60 88888.00 2022-12-31 13:14:07.407 365 11614.03 286.13 56542.84 88888.00 2022-12-31 13:14:07.907 365 11613.75 286.05 56542.99 88888.00 2022-12-31 13:14:08.407 365 11613.41 285.99 56543.14 88888.00 2022-12-31 13:14:08.907 365 11613.36 285.92 56543.36 88888.00 2022-12-31 13:14:09.407 365 11613.18 285.87 56543.61 88888.00 2022-12-31 13:14:09.907 365 11612.98 285.91 56543.82 88888.00 2022-12-31 13:14:10.407 365 11612.85 285.89 56544.01 88888.00 2022-12-31 13:14:10.907 365 11612.65 285.86 56544.22 88888.00 2022-12-31 13:14:11.408 365 11612.52 285.80 56544.44 88888.00 2022-12-31 13:14:11.908 365 11612.30 285.72 56544.70 88888.00 2022-12-31 13:14:12.908 365 11612.11 285.74 56545.22 88888.00 2022-12-31 13:14:13.408 365 11612.00 285.81 56545.47 88888.00 2022-12-31 13:14:13.908 365 11611.99 285.89 56545.73 88888.00 2022-12-31 13:14:14.408 365 11611.80 285.94 56545.92 88888.00 2022-12-31 13:14:14.908 365 11611.82 286.12 56546.12 88888.00 2022-12-31 13:14:15.408 365 11611.82 286.24 56546.31 88888.00 2022-12-31 13:14:15.908 365 11611.78 286.28 56546.51 88888.00 2022-12-31 13:14:16.408 365 11611.86 286.42 56546.64 88888.00 2022-12-31 13:14:16.908 365 11611.75 286.46 56546.82 88888.00 2022-12-31 13:14:17.408 365 11611.82 286.51 56547.01 88888.00 2022-12-31 13:14:17.908 365 11611.66 286.53 56547.17 88888.00 2022-12-31 13:14:18.408 365 11611.58 286.61 56547.36 88888.00 2022-12-31 13:14:18.908 365 11611.65 286.61 56547.48 88888.00 2022-12-31 13:14:19.408 365 11611.57 286.62 56547.61 88888.00 2022-12-31 13:14:19.908 365 11611.65 286.61 56547.71 88888.00 2022-12-31 13:14:20.408 365 11611.48 286.54 56547.73 88888.00 2022-12-31 13:14:20.908 365 11611.40 286.46 56547.81 88888.00 2022-12-31 13:14:21.408 365 11611.34 286.39 56547.84 88888.00 2022-12-31 13:14:21.908 365 11611.15 286.34 56547.86 88888.00 2022-12-31 13:14:22.408 365 11611.10 286.27 56547.89 88888.00 2022-12-31 13:14:22.908 365 11610.83 286.18 56547.86 88888.00 2022-12-31 13:14:23.408 365 11610.64 286.10 56547.78 88888.00 2022-12-31 13:14:23.908 365 11610.40 285.93 56547.72 88888.00 2022-12-31 13:14:24.408 365 11610.16 285.85 56547.67 88888.00 2022-12-31 13:14:24.908 365 11610.04 285.73 56547.62 88888.00 2022-12-31 13:14:25.408 365 11609.64 285.59 56547.61 88888.00 2022-12-31 13:14:25.908 365 11609.40 285.45 56547.60 88888.00 2022-12-31 13:14:26.408 365 11609.01 285.30 56547.54 88888.00 2022-12-31 13:14:26.908 365 11608.56 285.24 56547.51 88888.00 2022-12-31 13:14:27.408 365 11608.27 285.11 56547.47 88888.00 2022-12-31 13:14:27.908 365 11607.79 284.97 56547.36 88888.00 2022-12-31 13:14:28.408 365 11607.45 284.88 56547.28 88888.00 2022-12-31 13:14:28.908 365 11606.97 284.75 56547.14 88888.00 2022-12-31 13:14:29.408 365 11606.52 284.65 56547.07 88888.00 2022-12-31 13:14:29.908 365 11606.17 284.54 56546.97 88888.00 2022-12-31 13:14:30.408 365 11605.67 284.47 56546.88 88888.00 2022-12-31 13:14:30.908 365 11605.40 284.44 56546.80 88888.00 2022-12-31 13:14:31.408 365 11605.02 284.36 56546.72 88888.00 2022-12-31 13:14:31.908 365 11604.66 284.33 56546.67 88888.00 2022-12-31 13:14:32.908 365 11603.91 284.19 56546.48 88888.00 2022-12-31 13:14:33.408 365 11603.68 284.21 56546.44 88888.00 2022-12-31 13:14:33.908 365 11603.34 284.15 56546.42 88888.00 2022-12-31 13:14:34.408 365 11603.16 284.13 56546.40 88888.00 2022-12-31 13:14:34.908 365 11603.00 284.16 56546.33 88888.00 2022-12-31 13:14:35.408 365 11602.72 284.17 56546.30 88888.00 2022-12-31 13:14:35.908 365 11602.73 284.19 56546.23 88888.00 2022-12-31 13:14:36.408 365 11602.59 284.22 56546.19 88888.00 2022-12-31 13:14:36.908 365 11602.61 284.23 56546.23 88888.00 2022-12-31 13:14:37.408 365 11602.57 284.23 56546.20 88888.00 2022-12-31 13:14:37.908 365 11602.44 284.33 56546.19 88888.00 2022-12-31 13:14:38.408 365 11602.50 284.35 56546.19 88888.00 2022-12-31 13:14:38.908 365 11602.40 284.37 56546.18 88888.00 2022-12-31 13:14:39.408 365 11602.49 284.42 56546.17 88888.00 2022-12-31 13:14:39.908 365 11602.42 284.41 56546.19 88888.00 2022-12-31 13:14:40.408 365 11602.38 284.50 56546.24 88888.00 2022-12-31 13:14:40.908 365 11602.50 284.56 56546.29 88888.00 2022-12-31 13:14:41.408 365 11602.38 284.63 56546.26 88888.00 2022-12-31 13:14:41.908 365 11602.47 284.69 56546.27 88888.00 2022-12-31 13:14:42.408 365 11602.43 284.70 56546.25 88888.00 2022-12-31 13:14:42.908 365 11602.62 284.75 56546.21 88888.00 2022-12-31 13:14:43.408 365 11602.77 284.76 56546.16 88888.00 2022-12-31 13:14:43.908 365 11602.80 284.83 56546.10 88888.00 2022-12-31 13:14:44.408 365 11602.97 284.88 56546.00 88888.00 2022-12-31 13:14:44.908 365 11602.98 284.91 56545.87 88888.00 2022-12-31 13:14:45.408 365 11603.20 284.92 56545.73 88888.00 2022-12-31 13:14:45.908 365 11603.32 284.94 56545.62 88888.00 2022-12-31 13:14:46.408 365 11603.37 284.96 56545.53 88888.00 2022-12-31 13:14:46.908 365 11603.58 284.99 56545.48 88888.00 2022-12-31 13:14:47.408 365 11603.59 285.03 56545.31 88888.00 2022-12-31 13:14:47.908 365 11603.79 285.06 56545.15 88888.00 2022-12-31 13:14:48.408 365 11603.94 284.99 56545.01 88888.00 2022-12-31 13:14:48.908 365 11604.03 285.01 56544.92 88888.00 2022-12-31 13:14:49.408 365 11604.19 284.98 56544.82 88888.00 2022-12-31 13:14:49.908 365 11604.19 284.97 56544.69 88888.00 2022-12-31 13:14:50.408 365 11604.42 284.97 56544.60 88888.00 2022-12-31 13:14:50.908 365 11604.53 284.91 56544.57 88888.00 2022-12-31 13:14:51.408 365 11604.62 284.89 56544.51 88888.00 2022-12-31 13:14:51.908 365 11604.74 284.82 56544.41 88888.00 2022-12-31 13:14:52.408 365 11604.77 284.76 56544.44 88888.00 2022-12-31 13:14:52.908 365 11604.93 284.72 56544.49 88888.00 2022-12-31 13:14:53.408 365 11604.92 284.69 56544.58 88888.00 2022-12-31 13:14:53.908 365 11605.05 284.70 56544.65 88888.00 2022-12-31 13:14:54.408 365 11605.14 284.61 56544.77 88888.00 2022-12-31 13:14:54.908 365 11605.08 284.55 56544.92 88888.00 2022-12-31 13:14:55.408 365 11605.21 284.50 56545.13 88888.00 2022-12-31 13:14:55.908 365 11605.18 284.44 56545.28 88888.00 2022-12-31 13:14:56.408 365 11605.16 284.50 56545.56 88888.00 2022-12-31 13:14:56.908 365 11605.16 284.41 56545.84 88888.00 2022-12-31 13:14:57.408 365 11605.05 284.41 56546.12 88888.00 2022-12-31 13:14:57.908 365 11605.09 284.41 56546.48 88888.00 2022-12-31 13:14:58.408 365 11604.86 284.43 56546.83 88888.00 2022-12-31 13:14:58.908 365 11604.73 284.44 56547.22 88888.00 2022-12-31 13:14:59.408 365 11604.60 284.40 56547.54 88888.00 2022-12-31 13:14:59.908 365 11604.43 284.44 56547.87 88888.00 2022-12-31 13:15:00.908 365 11604.14 284.41 56548.73 88888.00 2022-12-31 13:15:01.408 365 11604.01 284.47 56549.16 88888.00 2022-12-31 13:15:01.908 365 11603.80 284.43 56549.59 88888.00 2022-12-31 13:15:02.408 365 11603.61 284.48 56550.05 88888.00 2022-12-31 13:15:02.908 365 11603.46 284.41 56550.50 88888.00 2022-12-31 13:15:03.408 365 11603.21 284.40 56550.82 88888.00 2022-12-31 13:15:03.908 365 11603.09 284.44 56551.19 88888.00 2022-12-31 13:15:04.408 365 11602.95 284.45 56551.55 88888.00 2022-12-31 13:15:04.908 365 11602.80 284.57 56551.89 88888.00 2022-12-31 13:15:05.408 365 11602.65 284.69 56552.17 88888.00 2022-12-31 13:15:05.908 365 11602.41 284.83 56552.40 88888.00 2022-12-31 13:15:06.408 365 11602.33 284.90 56552.72 88888.00 2022-12-31 13:15:06.908 365 11602.08 284.94 56552.97 88888.00 2022-12-31 13:15:07.408 365 11602.02 285.06 56553.19 88888.00 2022-12-31 13:15:07.908 365 11601.96 285.21 56553.31 88888.00 2022-12-31 13:15:08.408 365 11601.85 285.28 56553.44 88888.00 2022-12-31 13:15:08.908 365 11601.87 285.25 56553.61 88888.00 2022-12-31 13:15:09.408 365 11601.72 285.28 56553.73 88888.00 2022-12-31 13:15:09.908 365 11601.72 285.44 56553.82 88888.00 2022-12-31 13:15:10.408 365 11601.68 285.45 56553.87 88888.00 2022-12-31 13:15:10.908 365 11601.67 285.59 56553.99 88888.00 2022-12-31 13:15:11.408 365 11601.84 285.71 56554.04 88888.00 2022-12-31 13:15:11.908 365 11601.88 285.85 56554.04 88888.00 2022-12-31 13:15:12.408 365 11602.09 285.91 56554.07 88888.00 2022-12-31 13:15:12.908 365 11602.21 285.93 56554.09 88888.00 2022-12-31 13:15:13.408 365 11602.31 286.01 56554.12 88888.00 2022-12-31 13:15:13.908 365 11602.61 286.05 56554.15 88888.00 2022-12-31 13:15:14.408 365 11602.83 286.12 56554.20 88888.00 2022-12-31 13:15:14.908 365 11603.18 286.19 56554.25 88888.00 2022-12-31 13:15:15.408 365 11603.33 286.14 56554.27 88888.00 2022-12-31 13:15:15.908 365 11603.52 286.13 56554.27 88888.00 2022-12-31 13:15:16.408 365 11603.76 286.11 56554.25 88888.00 2022-12-31 13:15:16.908 365 11603.87 286.11 56554.25 88888.00 2022-12-31 13:15:17.408 365 11604.15 286.03 56554.21 88888.00 2022-12-31 13:15:17.908 365 11604.21 285.94 56554.19 88888.00 2022-12-31 13:15:18.408 365 11604.28 285.91 56554.20 88888.00 2022-12-31 13:15:18.908 365 11604.26 285.83 56554.25 88888.00 2022-12-31 13:15:19.408 365 11604.22 285.73 56554.26 88888.00 2022-12-31 13:15:19.908 365 11604.31 285.58 56554.32 88888.00 2022-12-31 13:15:20.908 365 11604.26 285.32 56554.53 88888.00 2022-12-31 13:15:21.408 365 11604.18 285.13 56554.61 88888.00 2022-12-31 13:15:21.908 365 11604.05 285.03 56554.66 88888.00 2022-12-31 13:15:22.408 365 11604.01 284.91 56554.80 88888.00 2022-12-31 13:15:22.908 365 11603.74 284.75 56554.96 88888.00 2022-12-31 13:15:23.408 365 11603.63 284.67 56555.17 88888.00 2022-12-31 13:15:23.908 365 11603.45 284.51 56555.37 88888.00 2022-12-31 13:15:24.408 365 11603.17 284.44 56555.58 88888.00 2022-12-31 13:15:24.908 365 11603.02 284.38 56555.85 88888.00 2022-12-31 13:15:25.408 365 11602.75 284.33 56556.09 88888.00 2022-12-31 13:15:25.908 365 11602.64 284.26 56556.39 88888.00 2022-12-31 13:15:26.408 365 11602.28 284.23 56556.66 88888.00 2022-12-31 13:15:26.908 365 11601.99 284.30 56556.90 88888.00 2022-12-31 13:15:27.408 365 11601.72 284.26 56557.28 88888.00 2022-12-31 13:15:27.908 365 11601.30 284.38 56557.61 88888.00 2022-12-31 13:15:28.408 365 11601.05 284.51 56557.89 88888.00 2022-12-31 13:15:28.908 365 11600.63 284.54 56558.21 88888.00 2022-12-31 13:15:29.408 365 11600.27 284.62 56558.63 88888.00 2022-12-31 13:15:29.908 365 11599.86 284.68 56558.98 88888.00 2022-12-31 13:15:30.408 365 11599.44 284.81 56559.28 88888.00 2022-12-31 13:15:30.908 365 11599.13 284.82 56559.58 88888.00 2022-12-31 13:15:31.408 365 11598.63 284.87 56559.90 88888.00 2022-12-31 13:15:31.908 365 11598.37 284.97 56560.23 88888.00 2022-12-31 13:15:32.408 365 11597.99 285.10 56560.48 88888.00 2022-12-31 13:15:32.908 365 11597.55 285.21 56560.75 88888.00 2022-12-31 13:15:33.408 365 11597.22 285.35 56561.00 88888.00 2022-12-31 13:15:33.908 365 11596.75 285.43 56561.20 88888.00 2022-12-31 13:15:34.408 365 11596.53 285.56 56561.41 88888.00 2022-12-31 13:15:34.908 365 11596.19 285.63 56561.55 88888.00 2022-12-31 13:15:35.408 365 11595.89 285.78 56561.66 88888.00 2022-12-31 13:15:35.908 365 11595.60 285.85 56561.70 88888.00 2022-12-31 13:15:36.408 365 11595.29 285.96 56561.72 88888.00 2022-12-31 13:15:36.908 365 11595.12 286.07 56561.64 88888.00 2022-12-31 13:15:37.408 365 11594.78 286.12 56561.57 88888.00 2022-12-31 13:15:37.908 365 11594.60 286.25 56561.52 88888.00 2022-12-31 13:15:38.408 365 11594.42 286.32 56561.39 88888.00 2022-12-31 13:15:38.908 365 11594.17 286.40 56561.19 88888.00 2022-12-31 13:15:39.408 365 11594.15 286.44 56560.94 88888.00 2022-12-31 13:15:39.908 365 11593.92 286.45 56560.65 88888.00 2022-12-31 13:15:40.408 365 11593.86 286.49 56560.31 88888.00 2022-12-31 13:15:40.908 365 11593.76 286.54 56559.94 88888.00 2022-12-31 13:15:41.408 365 11593.65 286.57 56559.59 88888.00 2022-12-31 13:15:41.908 365 11593.71 286.52 56559.16 88888.00 2022-12-31 13:15:42.408 365 11593.61 286.54 56558.71 88888.00 2022-12-31 13:15:42.908 365 11593.69 286.49 56558.20 88888.00 2022-12-31 13:15:43.408 365 11593.65 286.39 56557.71 88888.00 2022-12-31 13:15:43.908 365 11593.71 286.38 56557.24 88888.00 2022-12-31 13:15:44.408 365 11593.76 286.31 56556.82 88888.00 2022-12-31 13:15:44.908 365 11593.68 286.31 56556.33 88888.00 2022-12-31 13:15:45.408 365 11593.80 286.26 56555.76 88888.00 2022-12-31 13:15:45.908 365 11593.74 286.07 56555.26 88888.00 2022-12-31 13:15:46.408 365 11593.88 285.91 56554.83 88888.00 2022-12-31 13:15:46.908 365 11593.95 285.73 56554.38 88888.00 2022-12-31 13:15:47.408 365 11593.97 285.67 56554.01 88888.00 2022-12-31 13:15:47.908 365 11594.08 285.56 56553.71 88888.00 2022-12-31 13:15:48.408 365 11593.99 285.44 56553.43 88888.00 2022-12-31 13:15:48.908 365 11594.00 285.39 56553.17 88888.00 2022-12-31 13:15:49.408 365 11593.96 285.30 56552.96 88888.00 2022-12-31 13:15:49.908 365 11593.90 285.22 56552.75 88888.00 2022-12-31 13:15:50.408 365 11593.93 285.04 56552.59 88888.00 2022-12-31 13:15:50.908 365 11593.65 284.95 56552.45 88888.00 2022-12-31 13:15:51.408 365 11593.51 284.88 56552.42 88888.00 2022-12-31 13:15:51.908 365 11593.30 284.81 56552.42 88888.00 2022-12-31 13:15:52.408 365 11593.17 284.74 56552.42 88888.00 2022-12-31 13:15:52.908 365 11593.11 284.64 56552.50 88888.00 2022-12-31 13:15:53.408 365 11592.99 284.60 56552.56 88888.00 2022-12-31 13:15:53.908 365 11593.00 284.49 56552.80 88888.00 2022-12-31 13:15:54.408 365 11592.74 284.43 56552.96 88888.00 2022-12-31 13:15:54.908 365 11592.57 284.44 56553.13 88888.00 2022-12-31 13:15:55.408 365 11592.41 284.40 56553.37 88888.00 2022-12-31 13:15:55.908 365 11592.11 284.42 56553.61 88888.00 2022-12-31 13:15:56.408 365 11591.97 284.43 56553.82 88888.00 2022-12-31 13:15:56.908 365 11591.71 284.47 56554.01 88888.00 2022-12-31 13:15:57.408 365 11591.60 284.50 56554.23 88888.00 2022-12-31 13:15:57.908 365 11591.44 284.43 56554.41 88888.00 2022-12-31 13:15:58.408 365 11591.24 284.50 56554.57 88888.00 2022-12-31 13:15:58.908 365 11591.19 284.57 56554.73 88888.00 2022-12-31 13:15:59.408 365 11590.98 284.62 56554.83 88888.00 2022-12-31 13:15:59.908 365 11591.00 284.65 56554.86 88888.00 2022-12-31 13:16:00.408 365 11590.86 284.69 56554.84 88888.00 2022-12-31 13:16:00.908 365 11590.79 284.74 56554.89 88888.00 2022-12-31 13:16:01.408 365 11590.82 284.79 56554.80 88888.00 2022-12-31 13:16:01.908 365 11590.73 284.89 56554.64 88888.00 2022-12-31 13:16:02.408 365 11590.80 284.94 56554.42 88888.00 2022-12-31 13:16:02.908 365 11590.74 284.97 56554.14 88888.00 2022-12-31 13:16:03.408 365 11590.76 285.01 56553.84 88888.00 2022-12-31 13:16:04.409 365 11590.81 285.11 56553.14 88888.00 2022-12-31 13:16:04.909 365 11591.05 285.16 56552.75 88888.00 2022-12-31 13:16:05.409 365 11591.09 285.19 56552.35 88888.00 2022-12-31 13:16:05.909 365 11591.23 285.30 56551.91 88888.00 2022-12-31 13:16:06.409 365 11591.39 285.36 56551.56 88888.00 2022-12-31 13:16:06.909 365 11591.46 285.43 56551.15 88888.00 2022-12-31 13:16:07.409 365 11591.66 285.46 56550.80 88888.00 2022-12-31 13:16:07.909 365 11591.75 285.47 56550.40 88888.00 2022-12-31 13:16:08.409 365 11592.06 285.49 56550.15 88888.00 2022-12-31 13:16:08.909 365 11592.26 285.47 56549.86 88888.00 2022-12-31 13:16:09.409 365 11592.48 285.56 56549.58 88888.00 2022-12-31 13:16:09.909 365 11592.82 285.63 56549.35 88888.00 2022-12-31 13:16:10.409 365 11593.00 285.64 56549.21 88888.00 2022-12-31 13:16:10.909 365 11593.44 285.76 56549.03 88888.00 2022-12-31 13:16:11.409 365 11593.62 285.80 56548.93 88888.00 2022-12-31 13:16:11.909 365 11593.90 285.94 56548.96 88888.00 2022-12-31 13:16:12.409 365 11594.28 285.98 56548.96 88888.00 2022-12-31 13:16:12.909 365 11594.56 286.12 56549.09 88888.00 2022-12-31 13:16:13.409 365 11595.01 286.20 56549.26 88888.00 2022-12-31 13:16:14.409 365 11595.70 286.35 56549.77 88888.00 2022-12-31 13:16:14.909 365 11596.04 286.40 56550.03 88888.00 2022-12-31 13:16:15.409 365 11596.33 286.53 56550.36 88888.00 2022-12-31 13:16:15.909 365 11596.74 286.60 56550.79 88888.00 2022-12-31 13:16:16.409 365 11597.09 286.65 56551.17 88888.00 2022-12-31 13:16:16.909 365 11597.49 286.79 56551.57 88888.00 2022-12-31 13:16:17.409 365 11597.78 286.94 56551.97 88888.00 2022-12-31 13:16:17.909 365 11597.90 287.06 56552.42 88888.00 2022-12-31 13:16:18.409 365 11598.07 287.07 56552.87 88888.00 2022-12-31 13:16:18.909 365 11598.18 287.09 56553.30 88888.00 2022-12-31 13:16:19.409 365 11598.47 287.16 56553.74 88888.00 2022-12-31 13:16:19.909 365 11598.58 287.25 56554.23 88888.00 2022-12-31 13:16:20.409 365 11598.65 287.30 56554.65 88888.00 2022-12-31 13:16:20.909 365 11598.95 287.34 56555.05 88888.00 2022-12-31 13:16:21.409 365 11599.00 287.40 56555.43 88888.00 2022-12-31 13:16:21.909 365 11599.14 287.49 56555.79 88888.00 2022-12-31 13:16:22.409 365 11599.15 287.54 56556.12 88888.00 2022-12-31 13:16:22.909 365 11599.16 287.56 56556.41 88888.00 2022-12-31 13:16:23.409 365 11599.21 287.54 56556.66 88888.00 2022-12-31 13:16:24.409 365 11599.10 287.68 56557.07 88888.00 2022-12-31 13:16:24.909 365 11599.04 287.67 56557.16 88888.00 2022-12-31 13:16:25.409 365 11598.95 287.76 56557.28 88888.00 2022-12-31 13:16:25.909 365 11598.94 287.84 56557.37 88888.00 2022-12-31 13:16:26.409 365 11598.76 287.91 56557.50 88888.00 2022-12-31 13:16:26.909 365 11598.82 287.94 56557.48 88888.00 2022-12-31 13:16:27.409 365 11598.63 287.92 56557.43 88888.00 2022-12-31 13:16:27.909 365 11598.65 287.96 56557.35 88888.00 2022-12-31 13:16:28.409 365 11598.49 287.96 56557.29 88888.00 2022-12-31 13:16:28.909 365 11598.41 288.07 56557.12 88888.00 2022-12-31 13:16:29.409 365 11598.42 288.12 56556.96 88888.00 2022-12-31 13:16:29.909 365 11598.27 288.14 56556.80 88888.00 2022-12-31 13:16:30.409 365 11598.33 288.21 56556.66 88888.00 2022-12-31 13:16:30.909 365 11598.33 288.24 56556.51 88888.00 2022-12-31 13:16:31.409 365 11598.31 288.31 56556.32 88888.00 2022-12-31 13:16:31.909 365 11598.41 288.34 56556.18 88888.00 2022-12-31 13:16:32.409 365 11598.35 288.39 56556.00 88888.00 2022-12-31 13:16:32.909 365 11598.44 288.46 56555.82 88888.00 2022-12-31 13:16:33.409 365 11598.44 288.46 56555.64 88888.00 2022-12-31 13:16:34.409 365 11598.62 288.58 56555.26 88888.00 2022-12-31 13:16:34.909 365 11598.58 288.64 56555.10 88888.00 2022-12-31 13:16:35.409 365 11598.62 288.70 56554.92 88888.00 2022-12-31 13:16:35.909 365 11598.59 288.68 56554.72 88888.00 2022-12-31 13:16:36.409 365 11598.75 288.70 56554.50 88888.00 2022-12-31 13:16:36.909 365 11598.88 288.72 56554.28 88888.00 2022-12-31 13:16:37.409 365 11599.01 288.78 56554.03 88888.00 2022-12-31 13:16:37.909 365 11599.31 288.84 56553.81 88888.00 2022-12-31 13:16:38.409 365 11599.44 288.86 56553.61 88888.00 2022-12-31 13:16:38.909 365 11599.70 288.91 56553.38 88888.00 2022-12-31 13:16:39.409 365 11599.88 288.92 56553.16 88888.00 2022-12-31 13:16:39.909 365 11600.02 289.03 56552.96 88888.00 2022-12-31 13:16:40.409 365 11600.25 289.09 56552.67 88888.00 2022-12-31 13:16:40.909 365 11600.35 289.13 56552.45 88888.00 2022-12-31 13:16:41.409 365 11600.62 289.18 56552.24 88888.00 2022-12-31 13:16:41.909 365 11600.75 289.21 56551.97 88888.00 2022-12-31 13:16:42.409 365 11600.96 289.19 56551.79 88888.00 2022-12-31 13:16:42.909 365 11601.19 289.20 56551.64 88888.00 2022-12-31 13:16:43.409 365 11601.31 289.23 56551.45 88888.00 2022-12-31 13:16:43.909 365 11601.68 289.33 56551.27 88888.00 2022-12-31 13:16:44.409 365 11601.89 289.37 56551.11 88888.00 2022-12-31 13:16:44.909 365 11602.22 289.46 56550.98 88888.00 2022-12-31 13:16:45.409 365 11602.57 289.53 56550.83 88888.00 2022-12-31 13:16:45.909 365 11602.75 289.70 56550.74 88888.00 2022-12-31 13:16:46.409 365 11603.16 289.81 56550.70 88888.00 2022-12-31 13:16:46.909 365 11603.44 289.91 56550.70 88888.00 2022-12-31 13:16:47.409 365 11603.81 290.06 56550.70 88888.00 2022-12-31 13:16:47.909 365 11604.12 290.14 56550.75 88888.00 2022-12-31 13:16:48.409 365 11604.42 290.29 56550.83 88888.00 2022-12-31 13:16:48.909 365 11604.84 290.45 56550.92 88888.00 2022-12-31 13:16:49.409 365 11605.11 290.55 56550.99 88888.00 2022-12-31 13:16:49.909 365 11605.48 290.68 56551.11 88888.00 2022-12-31 13:16:50.409 365 11605.83 290.83 56551.27 88888.00 2022-12-31 13:16:50.909 365 11606.10 290.97 56551.45 88888.00 2022-12-31 13:16:51.409 365 11606.61 291.10 56551.58 88888.00 2022-12-31 13:16:51.909 365 11607.05 291.21 56551.77 88888.00 2022-12-31 13:16:52.409 365 11607.49 291.36 56551.97 88888.00 2022-12-31 13:16:52.909 365 11607.90 291.49 56552.10 88888.00 2022-12-31 13:16:53.409 365 11608.20 291.63 56552.30 88888.00 2022-12-31 13:16:53.909 365 11608.65 291.79 56552.53 88888.00 2022-12-31 13:16:54.409 365 11608.88 291.96 56552.78 88888.00 2022-12-31 13:16:54.909 365 11609.31 292.15 56552.99 88888.00 2022-12-31 13:16:55.409 365 11609.58 292.24 56553.17 88888.00 2022-12-31 13:16:55.909 365 11609.99 292.42 56553.32 88888.00 2022-12-31 13:16:56.409 365 11610.43 292.56 56553.57 88888.00 2022-12-31 13:16:56.909 365 11610.75 292.68 56553.80 88888.00 2022-12-31 13:16:57.409 365 11611.19 292.90 56553.90 88888.00 2022-12-31 13:16:57.909 365 11611.36 293.04 56553.96 88888.00 2022-12-31 13:16:58.409 365 11611.75 293.19 56554.16 88888.00 2022-12-31 13:16:58.909 365 11612.21 293.31 56554.23 88888.00 2022-12-31 13:16:59.409 365 11612.41 293.43 56554.22 88888.00 2022-12-31 13:16:59.909 365 11612.86 293.55 56554.25 88888.00 2022-12-31 13:17:00.409 365 11613.10 293.59 56554.22 88888.00 2022-12-31 13:17:00.909 365 11613.33 293.72 56554.18 88888.00 2022-12-31 13:17:01.409 365 11613.52 293.75 56554.12 88888.00 2022-12-31 13:17:01.909 365 11613.73 293.83 56554.02 88888.00 2022-12-31 13:17:02.409 365 11614.16 293.86 56553.87 88888.00 2022-12-31 13:17:02.909 365 11614.35 293.89 56553.67 88888.00 2022-12-31 13:17:03.409 365 11614.66 293.90 56553.49 88888.00 2022-12-31 13:17:03.909 365 11614.92 293.87 56553.24 88888.00 2022-12-31 13:17:04.409 365 11615.13 293.93 56552.98 88888.00 2022-12-31 13:17:04.909 365 11615.40 293.97 56552.67 88888.00 2022-12-31 13:17:05.409 365 11615.56 294.01 56552.37 88888.00 2022-12-31 13:17:05.909 365 11615.77 294.01 56552.11 88888.00 2022-12-31 13:17:06.409 365 11615.85 294.00 56551.84 88888.00 2022-12-31 13:17:06.909 365 11615.96 294.01 56551.53 88888.00 2022-12-31 13:17:07.409 365 11616.10 293.96 56551.25 88888.00 2022-12-31 13:17:07.909 365 11616.19 293.92 56550.93 88888.00 2022-12-31 13:17:08.409 365 11616.39 293.87 56550.67 88888.00 2022-12-31 13:17:08.909 365 11616.44 293.85 56550.37 88888.00 2022-12-31 13:17:09.409 365 11616.60 293.89 56550.14 88888.00 2022-12-31 13:17:09.909 365 11616.94 293.89 56549.85 88888.00 2022-12-31 13:17:10.409 365 11617.08 293.88 56549.57 88888.00 2022-12-31 13:17:10.909 365 11617.25 293.81 56549.29 88888.00 2022-12-31 13:17:11.409 365 11617.22 293.73 56548.97 88888.00 2022-12-31 13:17:11.909 365 11617.44 293.73 56548.69 88888.00 2022-12-31 13:17:12.409 365 11617.65 293.67 56548.43 88888.00 2022-12-31 13:17:12.909 365 11617.77 293.66 56548.16 88888.00 2022-12-31 13:17:13.909 365 11618.25 293.60 56547.64 88888.00 2022-12-31 13:17:14.409 365 11618.54 293.61 56547.39 88888.00 2022-12-31 13:17:14.909 365 11618.76 293.62 56547.20 88888.00 2022-12-31 13:17:16.409 365 11619.58 293.69 56546.75 88888.00 2022-12-31 13:17:16.909 365 11619.92 293.79 56546.69 88888.00 2022-12-31 13:17:17.409 365 11620.17 293.81 56546.55 88888.00 2022-12-31 13:17:17.909 365 11620.52 293.92 56546.48 88888.00 2022-12-31 13:17:18.409 365 11620.98 293.97 56546.48 88888.00 2022-12-31 13:17:18.909 365 11621.19 293.97 56546.52 88888.00 2022-12-31 13:17:19.409 365 11621.54 293.99 56546.62 88888.00 2022-12-31 13:17:19.909 365 11621.70 294.03 56546.69 88888.00 2022-12-31 13:17:20.409 365 11622.04 294.08 56546.77 88888.00 2022-12-31 13:17:20.909 365 11622.41 294.04 56546.91 88888.00 2022-12-31 13:17:21.409 365 11622.63 294.11 56547.00 88888.00 2022-12-31 13:17:21.909 365 11623.02 294.17 56547.12 88888.00 2022-12-31 13:17:22.409 365 11623.27 294.22 56547.22 88888.00 2022-12-31 13:17:22.909 365 11623.62 294.28 56547.39 88888.00 2022-12-31 13:17:23.409 365 11623.88 294.31 56547.44 88888.00 2022-12-31 13:17:23.909 365 11624.08 294.34 56547.51 88888.00 2022-12-31 13:17:24.409 365 11624.44 294.36 56547.57 88888.00 2022-12-31 13:17:24.909 365 11624.55 294.40 56547.59 88888.00 2022-12-31 13:17:25.909 365 11625.03 294.33 56547.59 88888.00 2022-12-31 13:17:26.409 365 11625.16 294.33 56547.51 88888.00 2022-12-31 13:17:26.909 365 11625.38 294.26 56547.44 88888.00 2022-12-31 13:17:27.409 365 11625.36 294.16 56547.33 88888.00 2022-12-31 13:17:27.909 365 11625.48 294.14 56547.13 88888.00 2022-12-31 13:17:28.409 365 11625.56 294.03 56546.90 88888.00 2022-12-31 13:17:28.909 365 11625.62 293.96 56546.75 88888.00 2022-12-31 13:17:29.409 365 11625.68 293.86 56546.50 88888.00 2022-12-31 13:17:29.909 365 11625.62 293.76 56546.21 88888.00 2022-12-31 13:17:30.409 365 11625.65 293.66 56545.97 88888.00 2022-12-31 13:17:30.909 365 11625.57 293.47 56545.69 88888.00 2022-12-31 13:17:31.409 365 11625.68 293.27 56545.34 88888.00 2022-12-31 13:17:31.909 365 11625.65 293.05 56544.99 88888.00 2022-12-31 13:17:32.409 365 11625.47 292.85 56544.68 88888.00 2022-12-31 13:17:32.909 365 11625.57 292.64 56544.31 88888.00 2022-12-31 13:17:33.909 365 11625.30 292.23 56543.66 88888.00 2022-12-31 13:17:34.409 365 11625.09 291.98 56543.37 88888.00 2022-12-31 13:17:34.909 365 11624.80 291.78 56543.10 88888.00 2022-12-31 13:17:35.409 365 11624.75 291.57 56542.84 88888.00 2022-12-31 13:17:35.909 365 11624.53 291.34 56542.54 88888.00 2022-12-31 13:17:36.409 365 11624.53 291.08 56542.34 88888.00 2022-12-31 13:17:36.909 365 11624.44 290.83 56542.13 88888.00 2022-12-31 13:17:37.409 365 11624.27 290.62 56541.93 88888.00 2022-12-31 13:17:37.909 365 11624.15 290.40 56541.75 88888.00 2022-12-31 13:17:38.409 365 11623.94 290.15 56541.68 88888.00 2022-12-31 13:17:38.909 365 11623.88 289.98 56541.57 88888.00 2022-12-31 13:17:39.409 365 11623.57 289.75 56541.45 88888.00 2022-12-31 13:17:39.909 365 11623.42 289.54 56541.43 88888.00 2022-12-31 13:17:40.409 365 11623.41 289.38 56541.36 88888.00 2022-12-31 13:17:40.909 365 11623.15 289.31 56541.33 88888.00 2022-12-31 13:17:41.409 365 11623.14 289.21 56541.36 88888.00 2022-12-31 13:17:41.909 365 11622.92 289.05 56541.39 88888.00 2022-12-31 13:17:42.409 365 11622.81 288.90 56541.42 88888.00 2022-12-31 13:17:42.909 365 11622.67 288.79 56541.45 88888.00 2022-12-31 13:17:43.409 365 11622.50 288.73 56541.50 88888.00 2022-12-31 13:17:43.909 365 11622.53 288.68 56541.55 88888.00 2022-12-31 13:17:44.409 365 11622.38 288.53 56541.63 88888.00 2022-12-31 13:17:44.909 365 11622.37 288.50 56541.68 88888.00 2022-12-31 13:17:45.409 365 11622.32 288.43 56541.74 88888.00 2022-12-31 13:17:45.909 365 11622.20 288.39 56541.90 88888.00 2022-12-31 13:17:46.409 365 11622.24 288.44 56542.00 88888.00 2022-12-31 13:17:46.909 365 11622.10 288.39 56542.06 88888.00 2022-12-31 13:17:47.409 365 11622.13 288.34 56542.18 88888.00 2022-12-31 13:17:47.909 365 11622.05 288.16 56542.29 88888.00 2022-12-31 13:17:48.409 365 11622.00 288.14 56542.41 88888.00 2022-12-31 13:17:48.909 365 11621.87 288.09 56542.54 88888.00 2022-12-31 13:17:49.409 365 11621.77 288.23 56542.69 88888.00 2022-12-31 13:17:49.909 365 11621.88 288.35 56542.82 88888.00 2022-12-31 13:17:50.409 365 11621.81 288.24 56542.87 88888.00 2022-12-31 13:17:50.909 365 11621.76 288.19 56543.02 88888.00 2022-12-31 13:17:51.409 365 11621.75 288.19 56543.14 88888.00 2022-12-31 13:17:51.909 365 11621.60 288.17 56543.34 88888.00 2022-12-31 13:17:52.409 365 11621.67 288.19 56543.44 88888.00 2022-12-31 13:17:52.909 365 11621.62 288.19 56543.60 88888.00 2022-12-31 13:17:53.409 365 11621.61 288.23 56543.74 88888.00 2022-12-31 13:17:53.909 365 11621.56 288.12 56543.85 88888.00 2022-12-31 13:17:54.409 365 11621.49 288.07 56544.00 88888.00 2022-12-31 13:17:54.909 365 11621.52 288.07 56544.22 88888.00 2022-12-31 13:17:55.409 365 11621.32 288.03 56544.45 88888.00 2022-12-31 13:17:55.909 365 11621.27 288.02 56544.69 88888.00 2022-12-31 13:17:56.409 365 11621.16 287.92 56544.89 88888.00 2022-12-31 13:17:56.909 365 11620.96 287.91 56545.08 88888.00 2022-12-31 13:17:57.409 365 11620.91 287.87 56545.31 88888.00 2022-12-31 13:17:57.909 365 11620.71 287.80 56545.53 88888.00 2022-12-31 13:17:58.409 365 11620.81 287.77 56545.78 88888.00 2022-12-31 13:17:58.910 365 11620.68 287.73 56546.01 88888.00 2022-12-31 13:17:59.410 365 11620.51 287.69 56546.19 88888.00 2022-12-31 13:17:59.910 365 11620.40 287.66 56546.46 88888.00 2022-12-31 13:18:00.410 365 11620.19 287.67 56546.75 88888.00 2022-12-31 13:18:00.910 365 11620.20 287.60 56547.02 88888.00 2022-12-31 13:18:01.410 365 11620.00 287.53 56547.29 88888.00 2022-12-31 13:18:01.910 365 11619.87 287.48 56547.59 88888.00 2022-12-31 13:18:02.410 365 11619.80 287.41 56547.89 88888.00 2022-12-31 13:18:02.910 365 11619.57 287.40 56548.18 88888.00 2022-12-31 13:18:03.410 365 11619.49 287.36 56548.48 88888.00 2022-12-31 13:18:03.910 365 11619.29 287.27 56548.82 88888.00 2022-12-31 13:18:04.410 365 11619.32 287.27 56549.20 88888.00 2022-12-31 13:18:04.910 365 11619.20 287.28 56549.59 88888.00 2022-12-31 13:18:05.410 365 11619.01 287.19 56549.95 88888.00 2022-12-31 13:18:05.910 365 11618.97 287.12 56550.28 88888.00 2022-12-31 13:18:06.410 365 11618.81 287.03 56550.53 88888.00 2022-12-31 13:18:06.910 365 11618.80 287.02 56550.86 88888.00 2022-12-31 13:18:07.410 365 11618.64 287.00 56551.19 88888.00 2022-12-31 13:18:07.910 365 11618.48 287.00 56551.51 88888.00 2022-12-31 13:18:08.410 365 11618.41 286.95 56551.75 88888.00 2022-12-31 13:18:08.910 365 11618.19 286.87 56552.05 88888.00 2022-12-31 13:18:09.410 365 11618.17 286.86 56552.40 88888.00 2022-12-31 13:18:09.910 365 11618.03 286.82 56552.69 88888.00 2022-12-31 13:18:10.410 365 11617.86 286.85 56552.98 88888.00 2022-12-31 13:18:10.910 365 11617.78 286.80 56553.16 88888.00 2022-12-31 13:18:11.410 365 11617.62 286.79 56553.42 88888.00 2022-12-31 13:18:11.910 365 11617.62 286.83 56553.61 88888.00 2022-12-31 13:18:12.410 365 11617.38 286.78 56553.80 88888.00 2022-12-31 13:18:12.910 365 11617.29 286.83 56554.03 88888.00 2022-12-31 13:18:13.410 365 11617.18 286.88 56554.20 88888.00 2022-12-31 13:18:13.910 365 11616.92 286.87 56554.34 88888.00 2022-12-31 13:18:14.410 365 11616.99 286.95 56554.44 88888.00 2022-12-31 13:18:14.910 365 11616.97 286.99 56554.55 88888.00 2022-12-31 13:18:15.410 365 11616.95 287.06 56554.70 88888.00 2022-12-31 13:18:15.910 365 11616.88 287.09 56554.80 88888.00 2022-12-31 13:18:16.410 365 11616.75 287.14 56554.87 88888.00 2022-12-31 13:18:17.410 365 11616.66 287.09 56555.02 88888.00 2022-12-31 13:18:17.910 365 11616.72 287.17 56555.06 88888.00 2022-12-31 13:18:18.410 365 11616.73 287.19 56555.08 88888.00 2022-12-31 13:18:18.910 365 11616.60 287.23 56555.10 88888.00 2022-12-31 13:18:19.410 365 11616.68 287.26 56555.06 88888.00 2022-12-31 13:18:19.910 365 11616.58 287.30 56554.99 88888.00 2022-12-31 13:18:20.410 365 11616.59 287.36 56555.04 88888.00 2022-12-31 13:18:20.910 365 11616.54 287.37 56555.04 88888.00 2022-12-31 13:18:21.410 365 11616.49 287.43 56555.02 88888.00 2022-12-31 13:18:21.910 365 11616.58 287.40 56555.04 88888.00 2022-12-31 13:18:22.410 365 11616.46 287.37 56555.02 88888.00 2022-12-31 13:18:22.910 365 11616.46 287.41 56555.03 88888.00 2022-12-31 13:18:23.410 365 11616.35 287.41 56554.98 88888.00 2022-12-31 13:18:23.910 365 11616.32 287.46 56554.95 88888.00 2022-12-31 13:18:24.410 365 11616.35 287.42 56554.92 88888.00 2022-12-31 13:18:24.910 365 11616.21 287.44 56554.83 88888.00 2022-12-31 13:18:25.410 365 11616.26 287.40 56554.76 88888.00 2022-12-31 13:18:25.910 365 11616.16 287.37 56554.70 88888.00 2022-12-31 13:18:26.410 365 11616.17 287.39 56554.67 88888.00 2022-12-31 13:18:26.910 365 11616.19 287.36 56554.64 88888.00 2022-12-31 13:18:27.410 365 11616.11 287.41 56554.61 88888.00 2022-12-31 13:18:27.910 365 11616.20 287.49 56554.61 88888.00 2022-12-31 13:18:28.410 365 11616.12 287.50 56554.60 88888.00 2022-12-31 13:18:28.910 365 11616.12 287.56 56554.61 88888.00 2022-12-31 13:18:29.410 365 11616.13 287.46 56554.60 88888.00 2022-12-31 13:18:29.910 365 11616.05 287.49 56554.65 88888.00 2022-12-31 13:18:30.410 365 11616.16 287.51 56554.71 88888.00 2022-12-31 13:18:30.910 365 11615.98 287.53 56554.71 88888.00 2022-12-31 13:18:31.410 365 11616.03 287.62 56554.77 88888.00 2022-12-31 13:18:31.910 365 11616.02 287.57 56554.86 88888.00 2022-12-31 13:18:32.410 365 11616.02 287.60 56554.91 88888.00 2022-12-31 13:18:32.910 365 11616.10 287.62 56554.99 88888.00 2022-12-31 13:18:33.410 365 11616.05 287.66 56555.12 88888.00 2022-12-31 13:18:33.910 365 11616.14 287.75 56555.25 88888.00 2022-12-31 13:18:34.410 365 11616.20 287.78 56555.37 88888.00 2022-12-31 13:18:34.910 365 11616.26 287.88 56555.54 88888.00 2022-12-31 13:18:35.410 365 11616.32 287.90 56555.72 88888.00 2022-12-31 13:18:35.910 365 11616.27 287.97 56555.90 88888.00 2022-12-31 13:18:36.410 365 11616.39 288.07 56556.08 88888.00 2022-12-31 13:18:36.910 365 11616.44 288.14 56556.24 88888.00 2022-12-31 13:18:37.410 365 11616.48 288.24 56556.49 88888.00 2022-12-31 13:18:37.910 365 11616.58 288.32 56556.78 88888.00 2022-12-31 13:18:38.410 365 11616.51 288.41 56556.99 88888.00 2022-12-31 13:18:38.910 365 11616.62 288.51 56557.24 88888.00 2022-12-31 13:18:39.410 365 11616.53 288.60 56557.43 88888.00 2022-12-31 13:18:39.910 365 11616.59 288.77 56557.67 88888.00 2022-12-31 13:18:40.410 365 11616.66 288.85 56557.86 88888.00 2022-12-31 13:18:40.910 365 11616.61 288.93 56558.11 88888.00 2022-12-31 13:18:41.410 365 11616.78 288.99 56558.36 88888.00 2022-12-31 13:18:41.910 365 11616.72 289.07 56558.57 88888.00 2022-12-31 13:18:42.410 365 11616.80 289.30 56558.75 88888.00 2022-12-31 13:18:42.910 365 11616.82 289.45 56558.91 88888.00 2022-12-31 13:18:43.410 365 11616.86 289.57 56558.97 88888.00 2022-12-31 13:18:43.910 365 11617.01 289.71 56559.04 88888.00 2022-12-31 13:18:44.410 365 11616.96 289.84 56559.15 88888.00 2022-12-31 13:18:44.910 365 11617.10 289.95 56559.20 88888.00 2022-12-31 13:18:45.410 365 11617.18 290.06 56559.22 88888.00 2022-12-31 13:18:45.910 365 11617.11 290.19 56559.20 88888.00 2022-12-31 13:18:46.410 365 11617.23 290.22 56559.09 88888.00 2022-12-31 13:18:46.910 365 11617.27 290.27 56559.00 88888.00 2022-12-31 13:18:47.410 365 11617.31 290.30 56558.91 88888.00 2022-12-31 13:18:47.910 365 11617.28 290.32 56558.75 88888.00 2022-12-31 13:18:48.410 365 11617.23 290.41 56558.61 88888.00 2022-12-31 13:18:48.910 365 11617.22 290.42 56558.40 88888.00 2022-12-31 13:18:49.410 365 11617.11 290.38 56558.16 88888.00 2022-12-31 13:18:49.910 365 11617.16 290.33 56557.89 88888.00 2022-12-31 13:18:50.410 365 11617.03 290.20 56557.60 88888.00 2022-12-31 13:18:50.910 365 11617.04 290.21 56557.28 88888.00 2022-12-31 13:18:51.410 365 11617.02 290.16 56556.91 88888.00 2022-12-31 13:18:51.910 365 11616.97 290.21 56556.53 88888.00 2022-12-31 13:18:52.410 365 11617.00 290.21 56556.14 88888.00 2022-12-31 13:18:52.910 365 11616.88 290.13 56555.77 88888.00 2022-12-31 13:18:53.410 365 11616.85 290.11 56555.36 88888.00 2022-12-31 13:18:53.910 365 11616.80 290.04 56554.91 88888.00 2022-12-31 13:18:54.410 365 11616.68 289.98 56554.50 88888.00 2022-12-31 13:18:54.910 365 11616.72 289.93 56554.04 88888.00 2022-12-31 13:18:55.410 365 11616.54 289.86 56553.62 88888.00 2022-12-31 13:18:55.910 365 11616.54 289.75 56553.20 88888.00 2022-12-31 13:18:56.410 365 11616.45 289.61 56552.73 88888.00 2022-12-31 13:18:56.910 365 11616.33 289.50 56552.32 88888.00 2022-12-31 13:18:57.410 365 11616.30 289.34 56551.85 88888.00 2022-12-31 13:18:57.910 365 11616.17 289.27 56551.44 88888.00 2022-12-31 13:18:58.410 365 11616.19 289.19 56551.08 88888.00 2022-12-31 13:18:58.910 365 11616.06 289.02 56550.76 88888.00 2022-12-31 13:18:59.410 365 11616.10 288.96 56550.48 88888.00 2022-12-31 13:18:59.910 365 11616.18 288.85 56550.21 88888.00 2022-12-31 13:19:00.410 365 11616.16 288.83 56549.96 88888.00 2022-12-31 13:19:00.910 365 11616.26 288.91 56549.78 88888.00 2022-12-31 13:19:01.410 365 11616.18 288.89 56549.60 88888.00 2022-12-31 13:19:01.910 365 11616.28 288.89 56549.54 88888.00 2022-12-31 13:19:02.410 365 11616.41 288.83 56549.47 88888.00 2022-12-31 13:19:02.910 365 11616.51 288.79 56549.43 88888.00 2022-12-31 13:19:03.410 365 11616.78 288.70 56549.44 88888.00 2022-12-31 13:19:03.910 365 11616.78 288.65 56549.48 88888.00 2022-12-31 13:19:04.410 365 11616.96 288.70 56549.56 88888.00 2022-12-31 13:19:04.910 365 11617.08 288.66 56549.64 88888.00 2022-12-31 13:19:05.410 365 11617.16 288.68 56549.78 88888.00 2022-12-31 13:19:05.910 365 11617.41 288.73 56549.93 88888.00 2022-12-31 13:19:06.410 365 11617.44 288.72 56550.11 88888.00 2022-12-31 13:19:06.910 365 11617.67 288.84 56550.28 88888.00 2022-12-31 13:19:07.410 365 11617.84 288.87 56550.47 88888.00 2022-12-31 13:19:07.910 365 11617.95 288.87 56550.70 88888.00 2022-12-31 13:19:08.910 365 11618.38 288.84 56551.13 88888.00 2022-12-31 13:19:09.410 365 11618.67 288.87 56551.36 88888.00 2022-12-31 13:19:09.910 365 11618.81 288.91 56551.58 88888.00 2022-12-31 13:19:10.410 365 11618.99 289.00 56551.77 88888.00 2022-12-31 13:19:10.910 365 11619.19 289.06 56551.92 88888.00 2022-12-31 13:19:11.410 365 11619.19 289.11 56552.16 88888.00 2022-12-31 13:19:11.910 365 11619.37 289.11 56552.39 88888.00 2022-12-31 13:19:12.410 365 11619.44 289.09 56552.54 88888.00 2022-12-31 13:19:12.910 365 11619.52 289.16 56552.78 88888.00 2022-12-31 13:19:13.410 365 11619.52 289.18 56552.97 88888.00 2022-12-31 13:19:13.910 365 11619.45 289.24 56553.14 88888.00 2022-12-31 13:19:14.410 365 11619.60 289.31 56553.31 88888.00 2022-12-31 13:19:14.910 365 11619.61 289.28 56553.42 88888.00 2022-12-31 13:19:15.410 365 11619.74 289.31 56553.50 88888.00 2022-12-31 13:19:15.910 365 11619.79 289.32 56553.57 88888.00 2022-12-31 13:19:16.410 365 11619.73 289.28 56553.61 88888.00 2022-12-31 13:19:16.910 365 11619.79 289.25 56553.65 88888.00 2022-12-31 13:19:17.410 365 11619.70 289.31 56553.64 88888.00 2022-12-31 13:19:17.910 365 11619.78 289.27 56553.64 88888.00 2022-12-31 13:19:18.910 365 11619.74 289.21 56553.49 88888.00 2022-12-31 13:19:19.410 365 11619.65 289.16 56553.42 88888.00 2022-12-31 13:19:19.910 365 11619.37 289.09 56553.36 88888.00 2022-12-31 13:19:20.410 365 11619.37 289.04 56553.26 88888.00 2022-12-31 13:19:20.910 365 11619.23 289.03 56553.20 88888.00 2022-12-31 13:19:21.410 365 11619.24 289.00 56553.12 88888.00 2022-12-31 13:19:21.910 365 11619.24 288.89 56552.98 88888.00 2022-12-31 13:19:22.410 365 11619.08 288.79 56552.82 88888.00 2022-12-31 13:19:22.910 365 11618.99 288.72 56552.71 88888.00 2022-12-31 13:19:23.410 365 11618.66 288.65 56552.59 88888.00 2022-12-31 13:19:23.910 365 11618.59 288.58 56552.46 88888.00 2022-12-31 13:19:24.410 365 11618.42 288.44 56552.34 88888.00 2022-12-31 13:19:24.910 365 11618.27 288.34 56552.23 88888.00 2022-12-31 13:19:25.410 365 11618.22 288.19 56552.10 88888.00 2022-12-31 13:19:25.910 365 11617.94 288.07 56552.00 88888.00 2022-12-31 13:19:26.910 365 11617.74 287.87 56551.84 88888.00 2022-12-31 13:19:27.410 365 11617.57 287.83 56551.76 88888.00 2022-12-31 13:19:27.910 365 11617.55 287.69 56551.69 88888.00 2022-12-31 13:19:28.410 365 11617.34 287.53 56551.60 88888.00 2022-12-31 13:19:28.910 365 11617.34 287.55 56551.51 88888.00 2022-12-31 13:19:29.410 365 11617.29 287.41 56551.42 88888.00 2022-12-31 13:19:29.910 365 11617.23 287.36 56551.39 88888.00 2022-12-31 13:19:30.410 365 11617.23 287.26 56551.40 88888.00 2022-12-31 13:19:30.910 365 11616.99 287.15 56551.33 88888.00 2022-12-31 13:19:31.410 365 11616.86 286.99 56551.30 88888.00 2022-12-31 13:19:31.910 365 11616.68 286.83 56551.31 88888.00 2022-12-31 13:19:32.410 365 11616.65 286.75 56551.32 88888.00 2022-12-31 13:19:32.910 365 11616.58 286.59 56551.32 88888.00 2022-12-31 13:19:33.410 365 11616.42 286.51 56551.34 88888.00 2022-12-31 13:19:33.910 365 11616.37 286.38 56551.42 88888.00 2022-12-31 13:19:34.410 365 11616.19 286.34 56551.44 88888.00 2022-12-31 13:19:34.910 365 11616.19 286.28 56551.47 88888.00 2022-12-31 13:19:35.410 365 11616.12 286.24 56551.50 88888.00 2022-12-31 13:19:35.910 365 11616.02 286.19 56551.60 88888.00 2022-12-31 13:19:36.410 365 11616.06 286.15 56551.60 88888.00 2022-12-31 13:19:36.910 365 11615.96 286.15 56551.66 88888.00 2022-12-31 13:19:37.410 365 11616.14 286.17 56551.76 88888.00 2022-12-31 13:19:37.910 365 11616.17 286.13 56551.85 88888.00 2022-12-31 13:19:38.410 365 11616.20 286.17 56551.97 88888.00 2022-12-31 13:19:38.910 365 11616.30 286.18 56552.09 88888.00 2022-12-31 13:19:39.410 365 11616.25 286.21 56552.21 88888.00 2022-12-31 13:19:39.910 365 11616.39 286.23 56552.35 88888.00 2022-12-31 13:19:40.410 365 11616.35 286.23 56552.45 88888.00 2022-12-31 13:19:40.910 365 11616.42 286.27 56552.56 88888.00 2022-12-31 13:19:41.410 365 11616.46 286.25 56552.71 88888.00 2022-12-31 13:19:41.910 365 11616.54 286.35 56552.87 88888.00 2022-12-31 13:19:42.410 365 11616.80 286.38 56553.09 88888.00 2022-12-31 13:19:42.910 365 11616.81 286.42 56553.33 88888.00 2022-12-31 13:19:43.410 365 11617.03 286.51 56553.58 88888.00 2022-12-31 13:19:43.910 365 11617.18 286.55 56553.76 88888.00 2022-12-31 13:19:44.410 365 11617.35 286.66 56553.96 88888.00 2022-12-31 13:19:44.910 365 11617.67 286.74 56554.25 88888.00 2022-12-31 13:19:45.410 365 11617.78 286.80 56554.54 88888.00 2022-12-31 13:19:45.910 365 11618.11 286.91 56554.85 88888.00 2022-12-31 13:19:46.410 365 11618.34 286.95 56555.06 88888.00 2022-12-31 13:19:46.910 365 11618.53 287.06 56555.38 88888.00 2022-12-31 13:19:47.410 365 11618.83 287.12 56555.64 88888.00 2022-12-31 13:19:47.910 365 11619.01 287.17 56555.94 88888.00 2022-12-31 13:19:48.410 365 11619.38 287.19 56556.19 88888.00 2022-12-31 13:19:48.910 365 11619.58 287.10 56556.44 88888.00 2022-12-31 13:19:49.410 365 11619.88 287.14 56556.72 88888.00 2022-12-31 13:19:49.910 365 11620.09 287.15 56556.96 88888.00 2022-12-31 13:19:50.410 365 11620.34 287.19 56557.15 88888.00 2022-12-31 13:19:50.910 365 11620.66 287.17 56557.40 88888.00 2022-12-31 13:19:51.410 365 11620.82 287.17 56557.65 88888.00 2022-12-31 13:19:51.911 365 11621.17 287.17 56557.87 88888.00 2022-12-31 13:19:52.411 365 11621.47 287.13 56558.07 88888.00 2022-12-31 13:19:52.911 365 11621.80 287.13 56558.26 88888.00 2022-12-31 13:19:53.411 365 11622.20 287.08 56558.52 88888.00 2022-12-31 13:19:53.911 365 11622.30 287.06 56558.81 88888.00 2022-12-31 13:19:54.411 365 11622.58 287.01 56559.02 88888.00 2022-12-31 13:19:54.911 365 11622.91 286.94 56559.20 88888.00 2022-12-31 13:19:55.411 365 11623.25 286.88 56559.42 88888.00 2022-12-31 13:19:55.911 365 11623.60 286.78 56559.62 88888.00 2022-12-31 13:19:56.411 365 11623.74 286.71 56559.78 88888.00 2022-12-31 13:19:56.911 365 11624.04 286.61 56559.90 88888.00 2022-12-31 13:19:57.411 365 11624.16 286.42 56559.99 88888.00 2022-12-31 13:19:57.911 365 11624.32 286.31 56560.11 88888.00 2022-12-31 13:19:58.411 365 11624.53 286.15 56560.16 88888.00 2022-12-31 13:19:58.911 365 11624.60 286.00 56560.19 88888.00 2022-12-31 13:19:59.411 365 11624.81 285.81 56560.23 88888.00 2022-12-31 13:19:59.911 365 11624.85 285.58 56560.22 88888.00 2022-12-31 13:20:00.411 365 11625.02 285.38 56560.13 88888.00 2022-12-31 13:20:00.911 365 11625.12 285.22 56560.04 88888.00 2022-12-31 13:20:01.411 365 11625.12 285.10 56559.96 88888.00 2022-12-31 13:20:01.911 365 11625.30 284.89 56559.83 88888.00 2022-12-31 13:20:02.411 365 11625.26 284.69 56559.73 88888.00 2022-12-31 13:20:02.911 365 11625.31 284.55 56559.58 88888.00 2022-12-31 13:20:03.411 365 11625.33 284.27 56559.35 88888.00 2022-12-31 13:20:03.911 365 11625.28 284.03 56559.20 88888.00 2022-12-31 13:20:04.411 365 11625.33 283.85 56559.07 88888.00 2022-12-31 13:20:04.911 365 11625.12 283.63 56558.90 88888.00 2022-12-31 13:20:05.411 365 11625.05 283.39 56558.74 88888.00 2022-12-31 13:20:05.911 365 11624.89 283.17 56558.51 88888.00 2022-12-31 13:20:06.411 365 11624.80 283.00 56558.33 88888.00 2022-12-31 13:20:06.911 365 11624.66 282.75 56558.10 88888.00 2022-12-31 13:20:07.411 365 11624.41 282.53 56557.84 88888.00 2022-12-31 13:20:07.911 365 11624.33 282.26 56557.59 88888.00 2022-12-31 13:20:08.411 365 11624.03 282.00 56557.35 88888.00 2022-12-31 13:20:08.911 365 11623.88 281.81 56557.05 88888.00 2022-12-31 13:20:09.411 365 11623.66 281.58 56556.76 88888.00 2022-12-31 13:20:10.411 365 11623.20 281.04 56556.18 88888.00 2022-12-31 13:20:10.911 365 11622.85 280.72 56555.89 88888.00 2022-12-31 13:20:11.411 365 11622.67 280.39 56555.61 88888.00 2022-12-31 13:20:11.911 365 11622.42 280.05 56555.28 88888.00 2022-12-31 13:20:12.411 365 11622.05 279.78 56554.87 88888.00 2022-12-31 13:20:12.911 365 11621.90 279.41 56554.57 88888.00 2022-12-31 13:20:13.411 365 11621.55 279.06 56554.25 88888.00 2022-12-31 13:20:13.911 365 11621.37 278.71 56553.96 88888.00 2022-12-31 13:20:14.411 365 11621.05 278.34 56553.63 88888.00 2022-12-31 13:20:14.911 365 11620.72 278.03 56553.38 88888.00 2022-12-31 13:20:15.411 365 11620.54 277.67 56553.12 88888.00 2022-12-31 13:20:15.911 365 11620.14 277.28 56552.91 88888.00 2022-12-31 13:20:16.411 365 11619.95 276.89 56552.66 88888.00 2022-12-31 13:20:16.911 365 11619.57 276.48 56552.43 88888.00 2022-12-31 13:20:17.411 365 11619.22 276.00 56552.23 88888.00 2022-12-31 13:20:17.911 365 11618.91 275.46 56552.08 88888.00 2022-12-31 13:20:18.411 365 11618.52 275.03 56551.94 88888.00 2022-12-31 13:20:18.911 365 11618.20 274.56 56551.83 88888.00 2022-12-31 13:20:19.411 365 11617.73 274.03 56551.75 88888.00 2022-12-31 13:20:19.911 365 11617.35 273.61 56551.77 88888.00 2022-12-31 13:20:20.411 365 11616.88 273.15 56551.82 88888.00 2022-12-31 13:20:20.911 365 11616.31 272.59 56551.88 88888.00 2022-12-31 13:20:21.411 365 11615.99 272.02 56551.97 88888.00 2022-12-31 13:20:21.911 365 11615.39 271.51 56552.15 88888.00 2022-12-31 13:20:22.411 365 11614.89 271.01 56552.35 88888.00 2022-12-31 13:20:22.911 365 11614.26 270.43 56552.65 88888.00 2022-12-31 13:20:23.411 365 11613.57 269.93 56553.04 88888.00 2022-12-31 13:20:23.911 365 11613.07 269.37 56553.45 88888.00 2022-12-31 13:20:24.411 365 11612.41 268.84 56553.93 88888.00 2022-12-31 13:20:24.911 365 11611.86 268.29 56554.45 88888.00 2022-12-31 13:20:25.411 365 11611.07 267.64 56555.05 88888.00 2022-12-31 13:20:25.911 365 11610.25 267.10 56555.67 88888.00 2022-12-31 13:20:26.411 365 11609.33 266.51 56556.33 88888.00 2022-12-31 13:20:26.911 365 11608.36 265.99 56557.05 88888.00 2022-12-31 13:20:27.411 365 11607.57 265.46 56557.80 88888.00 2022-12-31 13:20:27.911 365 11606.59 264.92 56558.56 88888.00 2022-12-31 13:20:28.411 365 11605.68 264.47 56559.38 88888.00 2022-12-31 13:20:28.911 365 11604.62 263.97 56560.20 88888.00 2022-12-31 13:20:29.411 365 11603.47 263.49 56561.01 88888.00 2022-12-31 13:20:29.911 365 11602.38 263.07 56561.74 88888.00 2022-12-31 13:20:30.411 365 11601.03 262.59 56562.50 88888.00 2022-12-31 13:20:30.911 365 11599.87 262.20 56563.34 88888.00 2022-12-31 13:20:31.411 365 11598.63 261.83 56564.20 88888.00 2022-12-31 13:20:31.911 365 11597.36 261.49 56564.97 88888.00 2022-12-31 13:20:32.411 365 11596.17 261.10 56565.63 88888.00 2022-12-31 13:20:32.911 365 11594.82 260.74 56566.32 88888.00 2022-12-31 13:20:33.411 365 11593.68 260.33 56566.96 88888.00 2022-12-31 13:20:33.911 365 11592.36 259.93 56567.60 88888.00 2022-12-31 13:20:34.411 365 11591.15 259.64 56568.21 88888.00 2022-12-31 13:20:34.911 365 11589.89 259.44 56568.82 88888.00 2022-12-31 13:20:35.411 365 11588.53 259.26 56569.40 88888.00 2022-12-31 13:20:35.911 365 11587.36 258.93 56569.97 88888.00 2022-12-31 13:20:36.411 365 11586.02 258.53 56570.50 88888.00 2022-12-31 13:20:36.911 365 11584.62 258.16 56571.08 88888.00 2022-12-31 13:20:37.411 365 11583.18 257.76 56571.55 88888.00 2022-12-31 13:20:37.911 365 11581.76 257.34 56572.04 88888.00 2022-12-31 13:20:38.411 365 11580.47 256.94 56572.52 88888.00 2022-12-31 13:20:38.911 365 11579.12 256.65 56572.95 88888.00 2022-12-31 13:20:39.411 365 11577.77 256.34 56573.42 88888.00 2022-12-31 13:20:39.911 365 11576.31 255.97 56573.91 88888.00 2022-12-31 13:20:40.411 365 11574.79 255.55 56574.45 88888.00 2022-12-31 13:20:40.911 365 11573.46 255.12 56575.14 88888.00 2022-12-31 13:20:41.411 365 11571.85 254.79 56575.85 88888.00 2022-12-31 13:20:41.911 365 11570.51 254.48 56576.71 88888.00 2022-12-31 13:20:42.411 365 11569.05 254.14 56577.63 88888.00 2022-12-31 13:20:42.911 365 11567.63 253.93 56578.61 88888.00 2022-12-31 13:20:43.411 365 11566.26 253.72 56579.65 88888.00 2022-12-31 13:20:43.911 365 11564.75 253.52 56580.70 88888.00 2022-12-31 13:20:44.411 365 11563.56 253.34 56581.69 88888.00 2022-12-31 13:20:44.911 365 11562.17 253.06 56582.75 88888.00 2022-12-31 13:20:45.411 365 11560.82 252.87 56583.78 88888.00 2022-12-31 13:20:45.911 365 11559.36 252.66 56584.78 88888.00 2022-12-31 13:20:46.411 365 11557.86 252.42 56585.90 88888.00 2022-12-31 13:20:46.911 365 11556.53 252.10 56586.92 88888.00 2022-12-31 13:20:47.411 365 11554.94 251.81 56587.89 88888.00 2022-12-31 13:20:47.911 365 11553.50 251.55 56588.87 88888.00 2022-12-31 13:20:48.411 365 11551.90 251.27 56589.81 88888.00 2022-12-31 13:20:48.911 365 11550.21 251.07 56590.83 88888.00 2022-12-31 13:20:49.411 365 11548.64 250.86 56591.87 88888.00 2022-12-31 13:20:49.911 365 11546.88 250.74 56592.85 88888.00 2022-12-31 13:20:50.411 365 11545.30 250.68 56593.89 88888.00 2022-12-31 13:20:50.911 365 11543.54 250.59 56594.98 88888.00 2022-12-31 13:20:51.411 365 11541.85 250.43 56596.10 88888.00 2022-12-31 13:20:51.911 365 11540.24 250.26 56597.09 88888.00 2022-12-31 13:20:52.411 365 11538.55 250.16 56598.03 88888.00 2022-12-31 13:20:52.911 365 11536.98 250.01 56598.87 88888.00 2022-12-31 13:20:53.411 365 11535.17 249.84 56599.59 88888.00 2022-12-31 13:20:53.911 365 11533.53 249.72 56600.28 88888.00 2022-12-31 13:20:54.411 365 11531.94 249.58 56600.86 88888.00 2022-12-31 13:20:54.911 365 11530.35 249.47 56601.42 88888.00 2022-12-31 13:20:55.411 365 11528.85 249.25 56601.89 88888.00 2022-12-31 13:20:55.911 365 11527.15 248.96 56602.21 88888.00 2022-12-31 13:20:56.411 365 11525.71 248.72 56602.42 88888.00 2022-12-31 13:20:56.911 365 11524.29 248.58 56602.64 88888.00 2022-12-31 13:20:57.411 365 11522.81 248.44 56602.87 88888.00 2022-12-31 13:20:57.911 365 11521.51 248.19 56603.06 88888.00 2022-12-31 13:20:58.411 365 11520.05 247.90 56603.24 88888.00 2022-12-31 13:20:58.911 365 11518.82 247.75 56603.45 88888.00 2022-12-31 13:20:59.411 365 11517.57 247.54 56603.70 88888.00 2022-12-31 13:20:59.911 365 11516.40 247.32 56603.99 88888.00 2022-12-31 13:21:00.411 365 11515.28 247.00 56604.20 88888.00 2022-12-31 13:21:00.911 365 11514.04 246.76 56604.41 88888.00 2022-12-31 13:21:01.911 365 11511.71 246.34 56604.97 88888.00 2022-12-31 13:21:02.411 365 11510.50 246.21 56605.34 88888.00 2022-12-31 13:21:02.911 365 11509.31 246.05 56605.72 88888.00 2022-12-31 13:21:03.411 365 11507.97 245.93 56606.03 88888.00 2022-12-31 13:21:03.911 365 11506.75 245.87 56606.45 88888.00 2022-12-31 13:21:04.411 365 11505.41 245.79 56606.95 88888.00 2022-12-31 13:21:04.911 365 11504.29 245.76 56607.40 88888.00 2022-12-31 13:21:05.411 365 11503.07 245.67 56607.85 88888.00 2022-12-31 13:21:05.911 365 11501.85 245.58 56608.39 88888.00 2022-12-31 13:21:06.411 365 11500.75 245.42 56608.87 88888.00 2022-12-31 13:21:06.911 365 11499.48 245.31 56609.28 88888.00 2022-12-31 13:21:07.411 365 11498.28 245.35 56609.68 88888.00 2022-12-31 13:21:07.911 365 11497.00 245.19 56610.06 88888.00 2022-12-31 13:21:08.411 365 11495.76 245.11 56610.45 88888.00 2022-12-31 13:21:08.911 365 11494.56 244.99 56610.78 88888.00 2022-12-31 13:21:09.411 365 11493.05 244.87 56611.16 88888.00 2022-12-31 13:21:09.911 365 11491.87 244.74 56611.64 88888.00 2022-12-31 13:21:10.411 365 11490.52 244.69 56612.06 88888.00 2022-12-31 13:21:10.911 365 11489.27 244.72 56612.51 88888.00 2022-12-31 13:21:11.411 365 11488.09 244.77 56612.99 88888.00 2022-12-31 13:21:11.911 365 11486.86 245.01 56613.57 88888.00 2022-12-31 13:21:12.411 365 11485.77 245.18 56614.08 88888.00 2022-12-31 13:21:12.911 365 11484.51 245.26 56614.56 88888.00 2022-12-31 13:21:13.411 365 11483.43 245.44 56615.14 88888.00 2022-12-31 13:21:13.911 365 11482.35 245.52 56615.72 88888.00 2022-12-31 13:21:14.411 365 11481.16 245.60 56616.32 88888.00 2022-12-31 13:21:14.911 365 11480.13 245.73 56616.83 88888.00 2022-12-31 13:21:15.411 365 11478.98 245.86 56617.17 88888.00 2022-12-31 13:21:15.911 365 11478.05 246.05 56617.50 88888.00 2022-12-31 13:21:16.411 365 11477.06 246.18 56617.87 88888.00 2022-12-31 13:21:16.911 365 11476.01 246.41 56618.15 88888.00 2022-12-31 13:21:17.411 365 11475.05 246.61 56618.34 88888.00 2022-12-31 13:21:17.911 365 11474.06 246.83 56618.47 88888.00 2022-12-31 13:21:18.411 365 11473.28 247.08 56618.60 88888.00 2022-12-31 13:21:18.911 365 11472.33 247.30 56618.69 88888.00 2022-12-31 13:21:19.911 365 11470.78 247.76 56618.78 88888.00 2022-12-31 13:21:20.411 365 11470.02 247.95 56618.67 88888.00 2022-12-31 13:21:20.911 365 11469.58 248.21 56618.57 88888.00 2022-12-31 13:21:21.411 365 11469.14 248.50 56618.51 88888.00 2022-12-31 13:21:21.911 365 11468.70 248.72 56618.53 88888.00 2022-12-31 13:21:22.411 365 11468.38 248.79 56618.50 88888.00 2022-12-31 13:21:22.911 365 11467.91 248.87 56618.44 88888.00 2022-12-31 13:21:23.411 365 11467.67 248.98 56618.40 88888.00 2022-12-31 13:21:23.911 365 11467.27 249.03 56618.43 88888.00 2022-12-31 13:21:24.411 365 11467.04 249.10 56618.47 88888.00 2022-12-31 13:21:24.911 365 11466.78 249.14 56618.51 88888.00 2022-12-31 13:21:25.411 365 11466.48 249.20 56618.65 88888.00 2022-12-31 13:21:25.911 365 11466.37 249.24 56618.80 88888.00 2022-12-31 13:21:26.411 365 11466.07 249.28 56619.03 88888.00 2022-12-31 13:21:26.911 365 11465.98 249.31 56619.34 88888.00 2022-12-31 13:21:27.411 365 11465.75 249.28 56619.75 88888.00 2022-12-31 13:21:27.911 365 11465.47 249.30 56620.27 88888.00 2022-12-31 13:21:28.411 365 11465.24 249.26 56620.79 88888.00 2022-12-31 13:21:28.911 365 11464.87 249.23 56621.43 88888.00 2022-12-31 13:21:29.911 365 11464.29 249.21 56622.67 88888.00 2022-12-31 13:21:30.411 365 11463.92 249.21 56623.35 88888.00 2022-12-31 13:21:30.911 365 11463.46 249.26 56624.06 88888.00 2022-12-31 13:21:31.411 365 11462.89 249.37 56624.85 88888.00 2022-12-31 13:21:31.911 365 11462.48 249.57 56625.62 88888.00 2022-12-31 13:21:32.411 365 11461.91 249.77 56626.50 88888.00 2022-12-31 13:21:32.911 365 11461.31 250.02 56627.35 88888.00 2022-12-31 13:21:33.411 365 11460.71 250.15 56628.03 88888.00 2022-12-31 13:21:33.911 365 11460.02 250.41 56628.92 88888.00 2022-12-31 13:21:34.411 365 11459.53 250.66 56629.70 88888.00 2022-12-31 13:21:34.911 365 11458.90 250.88 56630.03 88888.00 2022-12-31 13:21:35.411 365 11458.36 251.13 56630.60 88888.00 2022-12-31 13:21:35.911 365 11457.70 251.37 56631.19 88888.00 2022-12-31 13:21:36.411 365 11457.10 251.64 56631.63 88888.00 2022-12-31 13:21:36.911 365 11456.53 251.98 56632.10 88888.00 2022-12-31 13:21:37.411 365 11455.82 252.39 56632.90 88888.00 2022-12-31 13:21:37.911 365 11455.38 252.86 56633.53 88888.00 2022-12-31 13:21:38.411 365 11454.76 253.35 56634.05 88888.00 2022-12-31 13:21:38.911 365 11454.17 253.93 56634.57 88888.00 2022-12-31 13:21:39.411 365 11453.65 254.55 56635.03 88888.00 2022-12-31 13:21:39.911 365 11453.07 255.18 56635.35 88888.00 2022-12-31 13:21:40.411 365 11452.66 255.80 56635.58 88888.00 2022-12-31 13:21:40.911 365 11452.17 256.39 56635.79 88888.00 2022-12-31 13:21:41.411 365 11451.77 256.93 56635.85 88888.00 2022-12-31 13:21:41.911 365 11451.46 257.41 56635.83 88888.00 2022-12-31 13:21:42.411 365 11450.95 257.98 56635.70 88888.00 2022-12-31 13:21:42.911 365 11450.67 258.42 56635.39 88888.00 2022-12-31 13:21:43.411 365 11450.14 258.86 56634.95 88888.00 2022-12-31 13:21:43.911 365 11449.89 259.27 56634.40 88888.00 2022-12-31 13:21:44.411 365 11449.61 259.64 56633.72 88888.00 2022-12-31 13:21:44.911 365 11449.29 259.98 56632.90 88888.00 2022-12-31 13:21:45.411 365 11449.06 260.23 56632.05 88888.00 2022-12-31 13:21:45.911 365 11448.70 260.45 56631.22 88888.00 2022-12-31 13:21:46.411 365 11448.49 260.68 56630.37 88888.00 2022-12-31 13:21:46.911 365 11448.26 260.87 56629.45 88888.00 2022-12-31 13:21:47.411 365 11448.16 261.15 56628.53 88888.00 2022-12-31 13:21:47.911 365 11448.15 261.41 56627.66 88888.00 2022-12-31 13:21:48.411 365 11448.01 261.71 56626.85 88888.00 2022-12-31 13:21:48.911 365 11447.95 262.09 56626.02 88888.00 2022-12-31 13:21:49.411 365 11447.90 262.36 56625.34 88888.00 2022-12-31 13:21:49.911 365 11448.02 262.66 56624.57 88888.00 2022-12-31 13:21:50.411 365 11448.22 262.92 56623.80 88888.00 2022-12-31 13:21:50.911 365 11448.27 263.17 56623.09 88888.00 2022-12-31 13:21:51.411 365 11448.42 263.45 56622.67 88888.00 2022-12-31 13:21:51.911 365 11448.44 263.72 56621.87 88888.00 2022-12-31 13:21:52.411 365 11448.62 264.06 56621.53 88888.00 2022-12-31 13:21:52.911 365 11448.75 264.35 56620.85 88888.00 2022-12-31 13:21:53.411 365 11448.84 264.58 56620.11 88888.00 2022-12-31 13:21:53.911 365 11449.08 264.82 56619.82 88888.00 2022-12-31 13:21:54.411 365 11449.10 265.10 56619.60 88888.00 2022-12-31 13:21:54.912 365 11449.29 265.49 56619.01 88888.00 2022-12-31 13:21:55.412 365 11449.54 265.78 56618.46 88888.00 2022-12-31 13:21:55.912 365 11449.70 266.14 56618.43 88888.00 2022-12-31 13:21:56.412 365 11449.96 266.57 56618.31 88888.00 2022-12-31 13:21:56.912 365 11450.05 267.01 56617.71 88888.00 2022-12-31 13:21:57.412 365 11450.37 267.40 56617.38 88888.00 2022-12-31 13:21:57.912 365 11450.63 267.73 56617.43 88888.00 2022-12-31 13:21:58.412 365 11450.91 268.22 56617.12 88888.00 2022-12-31 13:21:58.912 365 11451.26 268.62 56616.80 88888.00 2022-12-31 13:21:59.412 365 11451.40 269.04 56616.87 88888.00 2022-12-31 13:21:59.912 365 11451.71 269.55 56616.61 88888.00 2022-12-31 13:22:00.412 365 11451.91 270.05 56616.66 88888.00 2022-12-31 13:22:00.912 365 11452.25 270.62 56616.49 88888.00 2022-12-31 13:22:01.412 365 11452.76 271.16 56616.45 88888.00 2022-12-31 13:22:01.912 365 11453.11 271.75 56616.34 88888.00 2022-12-31 13:22:02.412 365 11453.57 272.44 56616.19 88888.00 2022-12-31 13:22:02.912 365 11454.00 273.04 56616.02 88888.00 2022-12-31 13:22:03.412 365 11454.60 273.59 56615.80 88888.00 2022-12-31 13:22:03.912 365 11455.08 274.14 56615.54 88888.00 2022-12-31 13:22:04.412 365 11455.44 274.72 56615.24 88888.00 2022-12-31 13:22:04.912 365 11456.22 275.24 56614.95 88888.00 2022-12-31 13:22:05.412 365 11456.84 275.80 56614.68 88888.00 2022-12-31 13:22:05.912 365 11457.55 276.40 56614.39 88888.00 2022-12-31 13:22:06.412 365 11458.22 276.85 56614.03 88888.00 2022-12-31 13:22:06.912 365 11458.84 277.39 56613.63 88888.00 2022-12-31 13:22:07.412 365 11459.64 277.90 56613.15 88888.00 2022-12-31 13:22:07.912 365 11460.30 278.31 56612.63 88888.00 2022-12-31 13:22:08.412 365 11461.13 278.75 56612.22 88888.00 2022-12-31 13:22:08.912 365 11461.84 279.20 56611.80 88888.00 2022-12-31 13:22:09.412 365 11462.66 279.67 56611.34 88888.00 2022-12-31 13:22:09.912 365 11463.58 280.04 56610.86 88888.00 2022-12-31 13:22:10.412 365 11464.37 280.29 56610.42 88888.00 2022-12-31 13:22:10.912 365 11465.41 280.55 56610.02 88888.00 2022-12-31 13:22:11.412 365 11466.22 280.68 56609.74 88888.00 2022-12-31 13:22:11.912 365 11467.14 280.89 56609.51 88888.00 2022-12-31 13:22:12.412 365 11468.07 281.03 56609.35 88888.00 2022-12-31 13:22:12.912 365 11468.84 281.28 56609.17 88888.00 2022-12-31 13:22:13.412 365 11469.82 281.59 56609.20 88888.00 2022-12-31 13:22:13.912 365 11470.62 281.95 56609.27 88888.00 2022-12-31 13:22:14.412 365 11471.58 282.34 56609.39 88888.00 2022-12-31 13:22:14.912 365 11472.45 282.74 56609.51 88888.00 2022-12-31 13:22:15.412 365 11473.19 283.18 56609.66 88888.00 2022-12-31 13:22:15.912 365 11474.10 283.65 56609.92 88888.00 2022-12-31 13:22:16.412 365 11474.86 284.17 56610.13 88888.00 2022-12-31 13:22:16.912 365 11475.76 284.72 56610.45 88888.00 2022-12-31 13:22:17.412 365 11476.64 285.13 56610.78 88888.00 2022-12-31 13:22:17.912 365 11477.49 285.62 56611.10 88888.00 2022-12-31 13:22:18.412 365 11478.47 286.17 56611.53 88888.00 2022-12-31 13:22:18.912 365 11479.31 286.71 56611.86 88888.00 2022-12-31 13:22:19.412 365 11480.32 287.23 56612.31 88888.00 2022-12-31 13:22:19.912 365 11481.15 287.68 56612.75 88888.00 2022-12-31 13:22:20.412 365 11481.99 288.17 56613.18 88888.00 2022-12-31 13:22:20.912 365 11482.84 288.60 56613.65 88888.00 2022-12-31 13:22:21.412 365 11483.58 289.07 56614.22 88888.00 2022-12-31 13:22:21.912 365 11484.50 289.58 56614.80 88888.00 2022-12-31 13:22:22.412 365 11485.31 290.13 56615.32 88888.00 2022-12-31 13:22:23.412 365 11487.11 291.49 56616.39 88888.00 2022-12-31 13:22:23.912 365 11487.95 292.24 56616.98 88888.00 2022-12-31 13:22:24.412 365 11488.99 293.02 56617.55 88888.00 2022-12-31 13:22:24.912 365 11489.93 293.86 56618.08 88888.00 2022-12-31 13:22:25.412 365 11491.02 294.74 56618.60 88888.00 2022-12-31 13:22:25.912 365 11491.98 295.66 56619.15 88888.00 2022-12-31 13:22:26.412 365 11492.98 296.62 56619.68 88888.00 2022-12-31 13:22:26.912 365 11494.24 297.62 56620.19 88888.00 2022-12-31 13:22:27.412 365 11495.38 298.65 56620.62 88888.00 2022-12-31 13:22:27.912 365 11496.61 299.67 56620.92 88888.00 2022-12-31 13:22:28.412 365 11497.71 300.69 56621.19 88888.00 2022-12-31 13:22:28.912 365 11498.90 301.81 56621.37 88888.00 2022-12-31 13:22:29.412 365 11500.13 302.87 56621.49 88888.00 2022-12-31 13:22:29.912 365 11501.29 303.93 56621.52 88888.00 2022-12-31 13:22:30.412 365 11502.50 305.04 56621.51 88888.00 2022-12-31 13:22:30.912 365 11503.62 306.05 56621.45 88888.00 2022-12-31 13:22:31.412 365 11504.91 307.08 56621.41 88888.00 2022-12-31 13:22:31.912 365 11506.30 308.02 56621.30 88888.00 2022-12-31 13:22:32.412 365 11507.45 308.94 56621.14 88888.00 2022-12-31 13:22:33.412 365 11510.26 310.88 56620.70 88888.00 2022-12-31 13:22:33.912 365 11511.69 311.91 56620.50 88888.00 2022-12-31 13:22:34.412 365 11513.07 312.85 56620.21 88888.00 2022-12-31 13:22:34.912 365 11514.35 313.74 56619.89 88888.00 2022-12-31 13:22:35.412 365 11515.76 314.56 56619.59 88888.00 2022-12-31 13:22:35.912 365 11517.01 315.21 56619.35 88888.00 2022-12-31 13:22:36.412 365 11518.38 315.91 56619.10 88888.00 2022-12-31 13:22:36.912 365 11519.53 316.51 56618.70 88888.00 2022-12-31 13:22:37.412 365 11520.89 317.10 56618.21 88888.00 2022-12-31 13:22:37.912 365 11522.25 317.57 56617.73 88888.00 2022-12-31 13:22:38.412 365 11523.44 318.09 56617.09 88888.00 2022-12-31 13:22:38.912 365 11524.91 318.72 56616.39 88888.00 2022-12-31 13:22:39.412 365 11526.23 319.26 56615.71 88888.00 2022-12-31 13:22:39.912 365 11527.46 319.73 56614.97 88888.00 2022-12-31 13:22:40.412 365 11528.72 320.11 56614.27 88888.00 2022-12-31 13:22:40.912 365 11529.81 320.42 56613.50 88888.00 2022-12-31 13:22:41.412 365 11530.97 320.64 56612.62 88888.00 2022-12-31 13:22:41.912 365 11531.82 320.64 56611.65 88888.00 2022-12-31 13:22:42.412 365 11532.71 320.59 56610.64 88888.00 2022-12-31 13:22:42.912 365 11533.53 320.48 56609.61 88888.00 2022-12-31 13:22:43.412 365 11534.24 320.42 56608.53 88888.00 2022-12-31 13:22:43.912 365 11534.94 320.19 56607.30 88888.00 2022-12-31 13:22:44.412 365 11535.49 319.96 56605.88 88888.00 2022-12-31 13:22:44.912 365 11536.19 319.67 56604.42 88888.00 2022-12-31 13:22:45.412 365 11536.74 319.31 56602.85 88888.00 2022-12-31 13:22:45.912 365 11537.17 318.97 56601.18 88888.00 2022-12-31 13:22:46.412 365 11537.59 318.51 56599.41 88888.00 2022-12-31 13:22:46.912 365 11537.71 318.00 56597.62 88888.00 2022-12-31 13:22:47.412 365 11538.06 317.48 56595.87 88888.00 2022-12-31 13:22:47.912 365 11538.31 316.83 56594.00 88888.00 2022-12-31 13:22:48.412 365 11538.49 316.23 56592.14 88888.00 2022-12-31 13:22:48.912 365 11538.67 315.59 56590.29 88888.00 2022-12-31 13:22:49.412 365 11538.64 314.91 56588.44 88888.00 2022-12-31 13:22:49.912 365 11538.64 314.33 56586.68 88888.00 2022-12-31 13:22:50.412 365 11538.50 313.66 56584.95 88888.00 2022-12-31 13:22:50.912 365 11538.49 313.02 56583.30 88888.00 2022-12-31 13:22:51.412 365 11538.69 312.45 56581.74 88888.00 2022-12-31 13:22:51.912 365 11538.68 311.96 56580.32 88888.00 2022-12-31 13:22:52.412 365 11538.81 311.56 56579.06 88888.00 2022-12-31 13:22:52.912 365 11538.74 311.15 56577.90 88888.00 2022-12-31 13:22:53.412 365 11538.78 310.74 56577.01 88888.00 2022-12-31 13:22:53.912 365 11538.86 310.38 56576.20 88888.00 2022-12-31 13:22:54.412 365 11538.92 310.20 56575.73 88888.00 2022-12-31 13:22:54.912 365 11539.02 310.11 56575.27 88888.00 2022-12-31 13:22:55.412 365 11538.95 310.05 56575.27 88888.00 2022-12-31 13:22:55.912 365 11539.13 309.99 56574.93 88888.00 2022-12-31 13:22:56.412 365 11539.24 309.94 56575.02 88888.00 2022-12-31 13:22:56.912 365 11539.30 310.00 56575.44 88888.00 2022-12-31 13:22:57.412 365 11539.58 310.11 56575.66 88888.00 2022-12-31 13:22:57.912 365 11539.75 310.21 56576.28 88888.00 2022-12-31 13:22:58.412 365 11540.06 310.50 56576.91 88888.00 2022-12-31 13:22:58.912 365 11540.24 310.84 56577.68 88888.00 2022-12-31 13:22:59.412 365 11540.52 311.23 56578.67 88888.00 2022-12-31 13:22:59.912 365 11541.09 311.59 56579.69 88888.00 2022-12-31 13:23:00.412 365 11541.62 312.09 56580.83 88888.00 2022-12-31 13:23:00.912 365 11542.38 312.70 56582.02 88888.00 2022-12-31 13:23:01.412 365 11543.13 313.40 56583.40 88888.00 2022-12-31 13:23:01.912 365 11544.04 314.20 56584.91 88888.00 2022-12-31 13:23:02.412 365 11545.22 315.02 56586.47 88888.00 2022-12-31 13:23:02.912 365 11546.21 315.94 56588.12 88888.00 2022-12-31 13:23:03.412 365 11547.47 316.92 56589.88 88888.00 2022-12-31 13:23:03.912 365 11548.69 318.05 56591.74 88888.00 2022-12-31 13:23:04.412 365 11550.09 319.23 56593.62 88888.00 2022-12-31 13:23:04.912 365 11551.49 320.32 56595.42 88888.00 2022-12-31 13:23:05.412 365 11553.01 321.43 56597.13 88888.00 2022-12-31 13:23:05.912 365 11554.70 322.56 56598.74 88888.00 2022-12-31 13:23:06.412 365 11556.21 323.72 56600.30 88888.00 2022-12-31 13:23:06.912 365 11557.96 324.90 56601.81 88888.00 2022-12-31 13:23:07.412 365 11559.76 325.99 56603.23 88888.00 2022-12-31 13:23:07.912 365 11561.63 327.17 56604.59 88888.00 2022-12-31 13:23:08.412 365 11563.71 328.29 56605.88 88888.00 2022-12-31 13:23:08.912 365 11565.73 329.34 56607.03 88888.00 2022-12-31 13:23:09.412 365 11567.80 330.41 56608.01 88888.00 2022-12-31 13:23:09.912 365 11569.78 331.31 56608.75 88888.00 2022-12-31 13:23:10.412 365 11571.82 332.22 56609.26 88888.00 2022-12-31 13:23:10.912 365 11573.72 333.02 56609.65 88888.00 2022-12-31 13:23:11.412 365 11575.35 333.70 56609.83 88888.00 2022-12-31 13:23:11.912 365 11577.18 334.41 56609.88 88888.00 2022-12-31 13:23:12.412 365 11578.77 335.06 56610.04 88888.00 2022-12-31 13:23:12.912 365 11580.32 335.80 56610.22 88888.00 2022-12-31 13:23:13.412 365 11581.83 336.42 56610.35 88888.00 2022-12-31 13:23:13.912 365 11583.17 336.98 56610.45 88888.00 2022-12-31 13:23:14.412 365 11584.59 337.55 56610.56 88888.00 2022-12-31 13:23:14.912 365 11585.86 338.07 56610.63 88888.00 2022-12-31 13:23:15.412 365 11587.23 338.62 56610.65 88888.00 2022-12-31 13:23:15.912 365 11588.51 339.11 56610.67 88888.00 2022-12-31 13:23:16.412 365 11589.52 339.65 56610.61 88888.00 2022-12-31 13:23:16.912 365 11590.60 340.16 56610.58 88888.00 2022-12-31 13:23:17.412 365 11591.64 340.64 56610.49 88888.00 2022-12-31 13:23:17.912 365 11592.71 341.09 56610.39 88888.00 2022-12-31 13:23:18.412 365 11593.59 341.50 56610.18 88888.00 2022-12-31 13:23:18.912 365 11594.43 341.92 56610.00 88888.00 2022-12-31 13:23:19.412 365 11595.48 342.26 56609.72 88888.00 2022-12-31 13:23:19.912 365 11596.30 342.60 56609.35 88888.00 2022-12-31 13:23:20.412 365 11597.17 342.95 56609.00 88888.00 2022-12-31 13:23:20.912 365 11597.99 343.26 56608.64 88888.00 2022-12-31 13:23:21.412 365 11598.87 343.63 56608.26 88888.00 2022-12-31 13:23:21.912 365 11599.70 344.03 56607.78 88888.00 2022-12-31 13:23:22.412 365 11600.42 344.43 56607.28 88888.00 2022-12-31 13:23:22.912 365 11601.30 344.83 56606.80 88888.00 2022-12-31 13:23:23.412 365 11602.07 345.19 56606.27 88888.00 2022-12-31 13:23:23.912 365 11602.87 345.49 56605.77 88888.00 2022-12-31 13:23:24.912 365 11604.41 346.26 56604.67 88888.00 2022-12-31 13:23:25.412 365 11605.25 346.67 56604.10 88888.00 2022-12-31 13:23:25.912 365 11605.95 347.06 56603.51 88888.00 2022-12-31 13:23:26.412 365 11606.80 347.42 56602.94 88888.00 2022-12-31 13:23:26.912 365 11607.61 347.77 56602.37 88888.00 2022-12-31 13:23:27.412 365 11608.29 348.17 56601.73 88888.00 2022-12-31 13:23:27.912 365 11609.23 348.53 56601.14 88888.00 2022-12-31 13:23:28.412 365 11609.99 348.90 56600.49 88888.00 2022-12-31 13:23:28.912 365 11610.85 349.28 56599.84 88888.00 2022-12-31 13:23:29.412 365 11611.60 349.53 56599.19 88888.00 2022-12-31 13:23:29.912 365 11612.37 349.79 56598.47 88888.00 2022-12-31 13:23:30.412 365 11613.22 349.99 56597.68 88888.00 2022-12-31 13:23:30.912 365 11613.94 350.21 56596.84 88888.00 2022-12-31 13:23:31.412 365 11614.84 350.46 56595.97 88888.00 2022-12-31 13:23:31.912 365 11615.69 350.70 56595.05 88888.00 2022-12-31 13:23:32.412 365 11616.65 350.96 56594.05 88888.00 2022-12-31 13:23:32.912 365 11617.63 351.17 56593.05 88888.00 2022-12-31 13:23:33.412 365 11618.45 351.35 56592.07 88888.00 2022-12-31 13:23:33.912 365 11619.43 351.57 56591.13 88888.00 2022-12-31 13:23:34.412 365 11620.29 351.75 56590.16 88888.00 2022-12-31 13:23:34.913 365 11621.17 351.93 56589.19 88888.00 2022-12-31 13:23:35.413 365 11622.11 352.09 56588.27 88888.00 2022-12-31 13:23:35.913 365 11622.91 352.31 56587.40 88888.00 2022-12-31 13:23:36.413 365 11623.85 352.50 56586.53 88888.00 2022-12-31 13:23:36.913 365 11624.65 352.64 56585.67 88888.00 2022-12-31 13:23:37.413 365 11625.59 352.81 56584.80 88888.00 2022-12-31 13:23:37.913 365 11626.58 352.92 56583.86 88888.00 2022-12-31 13:23:38.413 365 11627.49 352.97 56582.96 88888.00 2022-12-31 13:23:38.913 365 11628.47 353.02 56582.00 88888.00 2022-12-31 13:23:39.413 365 11629.27 352.98 56581.05 88888.00 2022-12-31 13:23:39.913 365 11630.30 353.02 56580.08 88888.00 2022-12-31 13:23:40.413 365 11631.17 352.93 56579.10 88888.00 2022-12-31 13:23:40.913 365 11632.00 352.92 56578.13 88888.00 2022-12-31 13:23:41.413 365 11633.05 352.83 56577.23 88888.00 2022-12-31 13:23:41.913 365 11633.82 352.70 56576.29 88888.00 2022-12-31 13:23:42.413 365 11634.71 352.56 56575.43 88888.00 2022-12-31 13:23:42.913 365 11635.41 352.33 56574.43 88888.00 2022-12-31 13:23:43.413 365 11636.21 352.10 56573.47 88888.00 2022-12-31 13:23:43.913 365 11637.08 351.88 56572.52 88888.00 2022-12-31 13:23:44.413 365 11637.81 351.63 56571.59 88888.00 2022-12-31 13:23:44.913 365 11638.69 351.37 56570.63 88888.00 2022-12-31 13:23:45.413 365 11639.41 351.04 56569.63 88888.00 2022-12-31 13:23:45.913 365 11640.32 350.75 56568.63 88888.00 2022-12-31 13:23:46.413 365 11641.19 350.35 56567.68 88888.00 2022-12-31 13:23:46.913 365 11641.89 350.04 56566.68 88888.00 2022-12-31 13:23:47.413 365 11642.70 349.68 56565.70 88888.00 2022-12-31 13:23:47.913 365 11643.35 349.28 56564.78 88888.00 2022-12-31 13:23:48.413 365 11644.13 348.91 56563.82 88888.00 2022-12-31 13:23:48.913 365 11644.82 348.49 56562.89 88888.00 2022-12-31 13:23:49.413 365 11645.49 348.10 56561.95 88888.00 2022-12-31 13:23:49.913 365 11646.27 347.66 56561.00 88888.00 2022-12-31 13:23:50.413 365 11646.78 347.16 56560.06 88888.00 2022-12-31 13:23:50.913 365 11647.45 346.74 56559.26 88888.00 2022-12-31 13:23:51.413 365 11648.04 346.27 56558.43 88888.00 2022-12-31 13:23:51.913 365 11648.64 345.89 56557.61 88888.00 2022-12-31 13:23:52.913 365 11649.80 345.16 56556.00 88888.00 2022-12-31 13:23:53.413 365 11650.37 344.75 56555.37 88888.00 2022-12-31 13:23:53.913 365 11650.77 344.24 56554.67 88888.00 2022-12-31 13:23:54.413 365 11651.22 343.82 56553.99 88888.00 2022-12-31 13:23:54.913 365 11651.69 343.43 56553.30 88888.00 2022-12-31 13:23:55.413 365 11652.11 343.05 56552.73 88888.00 2022-12-31 13:23:55.913 365 11652.61 342.63 56552.21 88888.00 2022-12-31 13:23:56.413 365 11652.87 342.22 56551.68 88888.00 2022-12-31 13:23:56.913 365 11653.18 341.82 56551.20 88888.00 2022-12-31 13:23:57.413 365 11653.58 341.38 56550.72 88888.00 2022-12-31 13:23:57.913 365 11653.98 341.03 56550.25 88888.00 2022-12-31 13:23:58.413 365 11654.35 340.56 56549.77 88888.00 2022-12-31 13:23:58.913 365 11654.47 340.16 56549.32 88888.00 2022-12-31 13:23:59.413 365 11654.73 339.79 56548.88 88888.00 2022-12-31 13:23:59.913 365 11654.96 339.30 56548.44 88888.00 2022-12-31 13:24:00.413 365 11655.08 338.92 56547.94 88888.00 2022-12-31 13:24:00.913 365 11655.35 338.49 56547.45 88888.00 2022-12-31 13:24:01.413 365 11655.45 338.01 56547.06 88888.00 2022-12-31 13:24:01.913 365 11655.61 337.53 56546.81 88888.00 2022-12-31 13:24:02.413 365 11655.63 337.09 56546.12 88888.00 2022-12-31 13:24:02.913 365 11655.78 336.67 56545.53 88888.00 2022-12-31 13:24:03.413 365 11655.95 336.18 56545.15 88888.00 2022-12-31 13:24:03.913 365 11656.05 335.72 56544.89 88888.00 2022-12-31 13:24:04.413 365 11656.34 335.22 56544.63 88888.00 2022-12-31 13:24:04.913 365 11656.43 334.69 56543.94 88888.00 2022-12-31 13:24:05.413 365 11656.61 334.28 56543.62 88888.00 2022-12-31 13:24:05.913 365 11656.75 333.85 56543.11 88888.00 2022-12-31 13:24:06.413 365 11656.82 333.42 56542.72 88888.00 2022-12-31 13:24:06.913 365 11657.07 333.05 56542.31 88888.00 2022-12-31 13:24:07.413 365 11657.11 332.60 56541.87 88888.00 2022-12-31 13:24:07.913 365 11657.27 332.18 56541.45 88888.00 2022-12-31 13:24:08.413 365 11657.41 331.75 56541.10 88888.00 2022-12-31 13:24:08.913 365 11657.46 331.42 56540.74 88888.00 2022-12-31 13:24:09.413 365 11657.70 331.06 56540.38 88888.00 2022-12-31 13:24:09.913 365 11657.73 330.62 56540.00 88888.00 2022-12-31 13:24:10.413 365 11658.00 330.29 56539.61 88888.00 2022-12-31 13:24:10.913 365 11658.22 329.93 56539.27 88888.00 2022-12-31 13:24:11.413 365 11658.48 329.65 56538.81 88888.00 2022-12-31 13:24:11.913 365 11658.80 329.31 56538.44 88888.00 2022-12-31 13:24:12.413 365 11658.90 329.02 56538.14 88888.00 2022-12-31 13:24:12.913 365 11659.11 328.69 56537.73 88888.00 2022-12-31 13:24:13.413 365 11659.24 328.30 56537.26 88888.00 2022-12-31 13:24:13.913 365 11659.56 327.85 56536.60 88888.00 2022-12-31 13:24:14.413 365 11660.01 327.41 56535.99 88888.00 2022-12-31 13:24:14.913 365 11660.12 327.07 56535.59 88888.00 2022-12-31 13:24:15.413 365 11660.26 326.75 56535.20 88888.00 2022-12-31 13:24:16.413 365 11660.66 325.93 56533.86 88888.00 2022-12-31 13:24:16.913 365 11661.09 325.47 56533.09 88888.00 2022-12-31 13:24:17.413 365 11661.48 324.91 56532.45 88888.00 2022-12-31 13:24:17.913 365 11661.76 324.37 56531.61 88888.00 2022-12-31 13:24:18.413 365 11661.73 323.94 56530.77 88888.00 2022-12-31 13:24:18.913 365 11661.85 323.53 56530.12 88888.00 2022-12-31 13:24:19.413 365 11661.97 323.17 56529.35 88888.00 2022-12-31 13:24:19.913 365 11662.10 322.81 56528.68 88888.00 2022-12-31 13:24:20.413 365 11662.28 322.39 56528.30 88888.00 2022-12-31 13:24:20.913 365 11662.16 322.03 56528.06 88888.00 2022-12-31 13:24:21.413 365 11662.09 321.64 56527.44 88888.00 2022-12-31 13:24:21.913 365 11662.00 321.30 56527.05 88888.00 2022-12-31 13:24:22.413 365 11661.99 320.98 56526.87 88888.00 2022-12-31 13:24:22.913 365 11661.88 320.70 56526.86 88888.00 2022-12-31 13:24:23.413 365 11661.76 320.36 56527.00 88888.00 2022-12-31 13:24:23.913 365 11661.79 320.12 56526.61 88888.00 2022-12-31 13:24:24.413 365 11661.72 319.89 56526.37 88888.00 2022-12-31 13:24:24.913 365 11661.69 319.68 56526.40 88888.00 2022-12-31 13:24:25.413 365 11661.56 319.44 56526.48 88888.00 2022-12-31 13:24:26.413 365 11661.37 318.92 56526.58 88888.00 2022-12-31 13:24:26.913 365 11661.09 318.70 56526.47 88888.00 2022-12-31 13:24:27.413 365 11661.03 318.51 56526.91 88888.00 2022-12-31 13:24:27.913 365 11660.95 318.19 56527.05 88888.00 2022-12-31 13:24:28.413 365 11660.73 317.96 56526.86 88888.00 2022-12-31 13:24:28.913 365 11660.68 317.77 56527.08 88888.00 2022-12-31 13:24:29.413 365 11660.49 317.49 56527.27 88888.00 2022-12-31 13:24:29.913 365 11660.53 317.29 56527.49 88888.00 2022-12-31 13:24:30.413 365 11660.57 317.03 56527.66 88888.00 2022-12-31 13:24:30.913 365 11660.52 316.78 56527.83 88888.00 2022-12-31 13:24:31.413 365 11660.53 316.52 56527.94 88888.00 2022-12-31 13:24:31.913 365 11660.34 316.34 56528.17 88888.00 2022-12-31 13:24:32.413 365 11660.30 316.23 56528.52 88888.00 2022-12-31 13:24:32.913 365 11660.08 316.00 56528.96 88888.00 2022-12-31 13:24:33.413 365 11659.81 315.92 56529.42 88888.00 2022-12-31 13:24:33.913 365 11659.59 315.84 56529.88 88888.00 2022-12-31 13:24:34.413 365 11659.33 315.67 56530.47 88888.00 2022-12-31 13:24:34.913 365 11659.13 315.58 56531.10 88888.00 2022-12-31 13:24:35.413 365 11658.80 315.49 56531.81 88888.00 2022-12-31 13:24:36.413 365 11658.25 315.32 56533.17 88888.00 2022-12-31 13:24:36.913 365 11657.90 315.22 56533.90 88888.00 2022-12-31 13:24:37.413 365 11657.59 315.11 56534.64 88888.00 2022-12-31 13:24:37.913 365 11657.12 314.98 56535.39 88888.00 2022-12-31 13:24:38.413 365 11656.85 314.89 56536.13 88888.00 2022-12-31 13:24:38.913 365 11656.42 314.74 56537.01 88888.00 2022-12-31 13:24:39.413 365 11655.95 314.69 56537.88 88888.00 2022-12-31 13:24:39.913 365 11655.52 314.58 56538.78 88888.00 2022-12-31 13:24:40.413 365 11655.00 314.48 56539.63 88888.00 2022-12-31 13:24:40.913 365 11654.57 314.36 56540.58 88888.00 2022-12-31 13:24:41.413 365 11654.06 314.23 56541.51 88888.00 2022-12-31 13:24:41.913 365 11653.56 314.21 56542.48 88888.00 2022-12-31 13:24:42.413 365 11653.07 314.08 56543.44 88888.00 2022-12-31 13:24:42.913 365 11652.54 313.96 56544.39 88888.00 2022-12-31 13:24:43.413 365 11652.09 313.95 56545.45 88888.00 2022-12-31 13:24:43.913 365 11651.41 314.00 56546.46 88888.00 2022-12-31 13:24:44.413 365 11650.86 313.82 56547.45 88888.00 2022-12-31 13:24:44.913 365 11650.38 313.69 56548.43 88888.00 2022-12-31 13:24:45.413 365 11649.82 313.58 56549.40 88888.00 2022-12-31 13:24:45.913 365 11649.51 313.36 56550.36 88888.00 2022-12-31 13:24:46.413 365 11649.03 313.20 56551.21 88888.00 2022-12-31 13:24:46.913 365 11648.79 313.09 56552.13 88888.00 2022-12-31 13:24:47.413 365 11648.62 312.90 56553.04 88888.00 2022-12-31 13:24:47.913 365 11648.45 312.79 56553.89 88888.00 2022-12-31 13:24:48.413 365 11648.27 312.67 56554.67 88888.00 2022-12-31 13:24:48.913 365 11647.92 312.51 56555.47 88888.00 2022-12-31 13:24:49.413 365 11647.79 312.38 56556.37 88888.00 2022-12-31 13:24:49.913 365 11647.54 312.37 56557.23 88888.00 2022-12-31 13:24:50.413 365 11647.31 312.38 56558.16 88888.00 2022-12-31 13:24:50.913 365 11647.04 312.26 56559.04 88888.00 2022-12-31 13:24:51.413 365 11646.74 312.22 56559.90 88888.00 2022-12-31 13:24:51.913 365 11646.55 312.19 56560.78 88888.00 2022-12-31 13:24:52.413 365 11646.21 312.06 56561.58 88888.00 2022-12-31 13:24:52.913 365 11645.91 312.04 56562.46 88888.00 2022-12-31 13:24:53.413 365 11645.59 312.13 56563.58 88888.00 2022-12-31 13:24:53.913 365 11645.21 312.30 56564.85 88888.00 2022-12-31 13:24:54.413 365 11644.95 312.37 56566.38 88888.00 2022-12-31 13:24:54.913 365 11644.32 312.36 56567.89 88888.00 2022-12-31 13:24:55.413 365 11643.91 312.34 56569.21 88888.00 2022-12-31 13:24:55.913 365 11643.42 312.17 56570.72 88888.00 2022-12-31 13:24:56.413 365 11642.88 312.08 56572.26 88888.00 2022-12-31 13:24:56.913 365 11642.50 312.00 56573.26 88888.00 2022-12-31 13:24:57.413 365 11641.84 311.86 56574.48 88888.00 2022-12-31 13:24:57.913 365 11641.45 311.83 56575.65 88888.00 2022-12-31 13:24:58.413 365 11640.87 311.86 56576.91 88888.00 2022-12-31 13:24:58.913 365 11640.35 311.95 56578.19 88888.00 2022-12-31 13:24:59.413 365 11639.99 311.99 56579.37 88888.00 2022-12-31 13:24:59.913 365 11639.41 311.96 56580.38 88888.00 2022-12-31 13:25:00.413 365 11639.05 311.98 56581.42 88888.00 2022-12-31 13:25:00.913 365 11638.71 311.99 56582.51 88888.00 2022-12-31 13:25:01.413 365 11638.42 312.12 56583.59 88888.00 2022-12-31 13:25:01.913 365 11638.15 312.17 56584.67 88888.00 2022-12-31 13:25:02.413 365 11637.80 312.26 56585.74 88888.00 2022-12-31 13:25:02.913 365 11637.57 312.23 56586.80 88888.00 2022-12-31 13:25:03.413 365 11637.09 312.13 56587.78 88888.00 2022-12-31 13:25:03.913 365 11636.77 312.15 56588.70 88888.00 2022-12-31 13:25:04.413 365 11636.41 312.23 56589.61 88888.00 2022-12-31 13:25:04.913 365 11635.99 312.36 56590.51 88888.00 2022-12-31 13:25:05.413 365 11635.65 312.44 56591.20 88888.00 2022-12-31 13:25:05.913 365 11635.06 312.45 56591.84 88888.00 2022-12-31 13:25:06.413 365 11634.60 312.47 56592.42 88888.00 2022-12-31 13:25:06.913 365 11634.03 312.44 56593.00 88888.00 2022-12-31 13:25:07.413 365 11633.71 312.47 56593.57 88888.00 2022-12-31 13:25:07.913 365 11633.33 312.47 56594.08 88888.00 2022-12-31 13:25:08.413 365 11632.75 312.45 56594.50 88888.00 2022-12-31 13:25:08.913 365 11632.39 312.47 56594.96 88888.00 2022-12-31 13:25:09.413 365 11631.90 312.56 56595.42 88888.00 2022-12-31 13:25:09.913 365 11631.57 312.65 56595.88 88888.00 2022-12-31 13:25:10.413 365 11631.33 312.70 56596.33 88888.00 2022-12-31 13:25:10.913 365 11631.00 312.88 56596.71 88888.00 2022-12-31 13:25:11.413 365 11630.82 313.01 56597.01 88888.00 2022-12-31 13:25:11.913 365 11630.50 313.11 56597.35 88888.00 2022-12-31 13:25:12.413 365 11630.37 313.26 56597.62 88888.00 2022-12-31 13:25:12.913 365 11630.27 313.45 56597.81 88888.00 2022-12-31 13:25:13.413 365 11630.15 313.59 56598.02 88888.00 2022-12-31 13:25:13.913 365 11630.14 313.65 56598.22 88888.00 2022-12-31 13:25:14.413 365 11629.92 313.76 56598.37 88888.00 2022-12-31 13:25:14.913 365 11629.90 313.89 56598.39 88888.00 2022-12-31 13:25:15.413 365 11629.83 313.94 56598.28 88888.00 2022-12-31 13:25:15.913 365 11629.74 313.97 56598.10 88888.00 2022-12-31 13:25:16.413 365 11629.73 314.04 56597.93 88888.00 2022-12-31 13:25:16.913 365 11629.62 314.14 56597.77 88888.00 2022-12-31 13:25:17.413 365 11629.67 314.19 56597.62 88888.00 2022-12-31 13:25:17.913 365 11629.54 314.33 56597.59 88888.00 2022-12-31 13:25:18.413 365 11629.31 314.54 56597.64 88888.00 2022-12-31 13:25:18.913 365 11629.19 314.62 56597.62 88888.00 2022-12-31 13:25:19.413 365 11628.89 314.76 56597.59 88888.00 2022-12-31 13:25:19.913 365 11628.83 314.90 56597.59 88888.00 2022-12-31 13:25:20.413 365 11628.57 314.97 56597.52 88888.00 2022-12-31 13:25:20.913 365 11628.47 315.11 56597.39 88888.00 2022-12-31 13:25:21.413 365 11628.32 315.17 56597.19 88888.00 2022-12-31 13:25:21.913 365 11628.00 315.25 56596.97 88888.00 2022-12-31 13:25:22.413 365 11627.81 315.26 56596.70 88888.00 2022-12-31 13:25:22.913 365 11627.53 315.21 56596.31 88888.00 2022-12-31 13:25:23.413 365 11627.33 315.21 56595.95 88888.00 2022-12-31 13:25:23.913 365 11627.04 315.15 56595.62 88888.00 2022-12-31 13:25:24.413 365 11626.77 315.12 56595.37 88888.00 2022-12-31 13:25:24.913 365 11626.59 315.08 56595.05 88888.00 2022-12-31 13:25:25.413 365 11626.19 315.17 56594.86 88888.00 2022-12-31 13:25:25.913 365 11625.99 315.17 56594.76 88888.00 2022-12-31 13:25:26.413 365 11625.71 315.04 56594.73 88888.00 2022-12-31 13:25:26.913 365 11625.44 315.01 56594.78 88888.00 2022-12-31 13:25:27.413 365 11625.09 314.99 56594.83 88888.00 2022-12-31 13:25:27.913 365 11624.58 315.01 56594.95 88888.00 2022-12-31 13:25:28.413 365 11624.23 315.02 56595.04 88888.00 2022-12-31 13:25:28.913 365 11623.63 314.91 56595.11 88888.00 2022-12-31 13:25:29.404 365 11623.19 314.81 56595.20 88888.00 2022-12-31 13:25:29.904 365 11622.63 314.71 56595.29 88888.00 2022-12-31 13:25:30.404 365 11622.01 314.70 56595.52 88888.00 2022-12-31 13:25:30.904 365 11621.53 314.64 56595.65 88888.00 2022-12-31 13:25:31.404 365 11620.79 314.49 56595.73 88888.00 2022-12-31 13:25:31.904 365 11620.23 314.43 56595.72 88888.00 2022-12-31 13:25:32.404 365 11619.58 314.34 56595.69 88888.00 2022-12-31 13:25:32.904 365 11618.94 314.22 56595.72 88888.00 2022-12-31 13:25:33.404 365 11618.29 314.07 56595.74 88888.00 2022-12-31 13:25:33.904 365 11617.55 313.95 56595.66 88888.00 2022-12-31 13:25:34.404 365 11616.96 313.83 56595.61 88888.00 2022-12-31 13:25:34.904 365 11616.25 313.76 56595.56 88888.00 2022-12-31 13:25:35.404 365 11615.53 313.81 56595.63 88888.00 2022-12-31 13:25:35.904 365 11615.00 313.83 56595.74 88888.00 2022-12-31 13:25:36.404 365 11614.32 313.86 56595.82 88888.00 2022-12-31 13:25:36.904 365 11613.82 313.92 56595.95 88888.00 2022-12-31 13:25:37.404 365 11613.14 313.89 56596.10 88888.00 2022-12-31 13:25:37.904 365 11612.57 313.99 56596.26 88888.00 2022-12-31 13:25:38.404 365 11612.03 313.99 56596.38 88888.00 2022-12-31 13:25:38.904 365 11611.37 314.06 56596.46 88888.00 2022-12-31 13:25:39.404 365 11610.91 314.13 56596.52 88888.00 2022-12-31 13:25:39.904 365 11610.33 314.21 56596.58 88888.00 2022-12-31 13:25:40.404 365 11609.94 314.36 56596.59 88888.00 2022-12-31 13:25:40.904 365 11609.58 314.49 56596.52 88888.00 2022-12-31 13:25:41.404 365 11609.28 314.63 56596.35 88888.00 2022-12-31 13:25:41.904 365 11609.16 314.75 56596.06 88888.00 2022-12-31 13:25:42.404 365 11608.80 314.87 56595.74 88888.00 2022-12-31 13:25:42.904 365 11608.52 314.98 56595.47 88888.00 2022-12-31 13:25:43.404 365 11608.26 315.17 56595.15 88888.00 2022-12-31 13:25:43.904 365 11607.94 315.38 56594.84 88888.00 2022-12-31 13:25:44.404 365 11607.87 315.51 56594.43 88888.00 2022-12-31 13:25:44.904 365 11607.58 315.74 56593.92 88888.00 2022-12-31 13:25:45.404 365 11607.48 316.04 56593.30 88888.00 2022-12-31 13:25:45.904 365 11607.15 316.17 56592.67 88888.00 2022-12-31 13:25:46.404 365 11606.88 316.28 56592.10 88888.00 2022-12-31 13:25:46.904 365 11606.78 316.37 56591.52 88888.00 2022-12-31 13:25:47.404 365 11606.48 316.46 56590.87 88888.00 2022-12-31 13:25:47.904 365 11606.44 316.62 56590.13 88888.00 2022-12-31 13:25:48.404 365 11606.29 316.73 56589.31 88888.00 2022-12-31 13:25:48.904 365 11606.19 316.78 56588.47 88888.00 2022-12-31 13:25:49.404 365 11606.10 316.80 56587.62 88888.00 2022-12-31 13:25:49.904 365 11605.85 316.86 56586.76 88888.00 2022-12-31 13:25:50.404 365 11605.82 316.89 56585.85 88888.00 2022-12-31 13:25:50.904 365 11605.58 316.86 56584.95 88888.00 2022-12-31 13:25:51.404 365 11605.44 316.87 56584.06 88888.00 2022-12-31 13:25:51.904 365 11605.28 316.83 56583.26 88888.00 2022-12-31 13:25:52.404 365 11604.99 316.80 56582.53 88888.00 2022-12-31 13:25:52.904 365 11604.87 316.67 56581.86 88888.00 2022-12-31 13:25:53.404 365 11604.69 316.52 56581.24 88888.00 2022-12-31 13:25:53.904 365 11604.57 316.44 56580.65 88888.00 2022-12-31 13:25:54.404 365 11604.44 316.31 56579.96 88888.00 2022-12-31 13:25:54.904 365 11604.22 316.26 56579.38 88888.00 2022-12-31 13:25:55.404 365 11604.18 316.14 56578.83 88888.00 2022-12-31 13:25:55.904 365 11603.94 316.01 56578.28 88888.00 2022-12-31 13:25:56.404 365 11603.87 315.93 56577.72 88888.00 2022-12-31 13:25:56.904 365 11603.66 315.81 56577.11 88888.00 2022-12-31 13:25:57.904 365 11603.31 315.59 56576.05 88888.00 2022-12-31 13:25:58.404 365 11603.05 315.45 56575.56 88888.00 2022-12-31 13:25:58.904 365 11602.90 315.36 56575.25 88888.00 2022-12-31 13:25:59.404 365 11602.54 315.30 56575.02 88888.00 2022-12-31 13:25:59.904 365 11602.26 315.31 56574.88 88888.00 2022-12-31 13:26:00.404 365 11602.05 315.31 56574.73 88888.00 2022-12-31 13:26:00.904 365 11601.74 315.25 56574.57 88888.00 2022-12-31 13:26:01.404 365 11601.68 315.21 56574.42 88888.00 2022-12-31 13:26:01.904 365 11601.43 315.19 56574.16 88888.00 2022-12-31 13:26:02.404 365 11601.15 315.23 56574.02 88888.00 2022-12-31 13:26:02.904 365 11600.82 315.24 56573.82 88888.00 2022-12-31 13:26:03.404 365 11600.54 315.36 56573.65 88888.00 2022-12-31 13:26:03.904 365 11600.41 315.45 56573.50 88888.00 2022-12-31 13:26:04.404 365 11600.19 315.52 56573.42 88888.00 2022-12-31 13:26:04.904 365 11600.08 315.62 56573.33 88888.00 2022-12-31 13:26:05.404 365 11599.94 315.73 56573.20 88888.00 2022-12-31 13:26:05.904 365 11599.78 315.96 56573.06 88888.00 2022-12-31 13:26:06.404 365 11599.74 316.18 56572.86 88888.00 2022-12-31 13:26:06.904 365 11599.59 316.33 56572.63 88888.00 2022-12-31 13:26:07.904 365 11599.55 316.75 56572.05 88888.00 2022-12-31 13:26:08.404 365 11599.37 316.98 56571.61 88888.00 2022-12-31 13:26:08.904 365 11599.37 317.12 56571.17 88888.00 2022-12-31 13:26:09.404 365 11599.30 317.29 56570.69 88888.00 2022-12-31 13:26:09.904 365 11599.38 317.50 56570.13 88888.00 2022-12-31 13:26:10.404 365 11599.29 317.66 56569.38 88888.00 2022-12-31 13:26:10.904 365 11599.21 317.78 56568.77 88888.00 2022-12-31 13:26:11.404 365 11599.15 317.92 56567.86 88888.00 2022-12-31 13:26:11.904 365 11598.96 318.08 56567.21 88888.00 2022-12-31 13:26:12.404 365 11598.89 318.19 56566.09 88888.00 2022-12-31 13:26:12.904 365 11598.76 318.23 56564.79 88888.00 2022-12-31 13:26:13.404 365 11598.76 318.34 56563.62 88888.00 2022-12-31 13:26:13.904 365 11598.69 318.36 56562.56 88888.00 2022-12-31 13:26:14.404 365 11598.59 318.38 56561.71 88888.00 2022-12-31 13:26:14.904 365 11598.72 318.38 56560.42 88888.00 2022-12-31 13:26:15.904 365 11598.83 318.35 56557.81 88888.00 2022-12-31 13:26:16.404 365 11598.81 318.21 56556.51 88888.00 2022-12-31 13:26:16.904 365 11598.75 318.08 56555.11 88888.00 2022-12-31 13:26:17.904 365 11598.67 317.73 56552.29 88888.00 2022-12-31 13:26:18.404 365 11598.61 317.58 56550.89 88888.00 2022-12-31 13:26:18.904 365 11598.48 317.41 56549.54 88888.00 2022-12-31 13:26:19.404 365 11598.42 317.27 56548.24 88888.00 2022-12-31 13:26:19.904 365 11598.52 317.06 56546.93 88888.00 2022-12-31 13:26:20.404 365 11598.47 316.85 56545.65 88888.00 2022-12-31 13:26:20.904 365 11598.62 316.65 56544.45 88888.00 2022-12-31 13:26:21.404 365 11598.66 316.42 56543.17 88888.00 2022-12-31 13:26:21.904 365 11598.68 316.30 56541.84 88888.00 2022-12-31 13:26:22.404 365 11598.73 316.08 56540.54 88888.00 2022-12-31 13:26:22.904 365 11598.62 315.98 56539.31 88888.00 2022-12-31 13:26:23.404 365 11598.70 315.83 56538.03 88888.00 2022-12-31 13:26:23.904 365 11598.53 315.69 56536.82 88888.00 2022-12-31 13:26:24.404 365 11598.55 315.55 56535.66 88888.00 2022-12-31 13:26:24.904 365 11598.70 315.35 56534.56 88888.00 2022-12-31 13:26:25.404 365 11598.74 315.22 56533.53 88888.00 2022-12-31 13:26:25.904 365 11598.92 315.08 56532.50 88888.00 2022-12-31 13:26:26.404 365 11599.01 314.91 56531.51 88888.00 2022-12-31 13:26:26.904 365 11599.14 314.69 56530.54 88888.00 2022-12-31 13:26:27.404 365 11599.24 314.41 56529.50 88888.00 2022-12-31 13:26:27.904 365 11599.18 314.08 56528.47 88888.00 2022-12-31 13:26:28.404 365 11599.29 313.76 56527.45 88888.00 2022-12-31 13:26:28.904 365 11599.23 313.45 56526.39 88888.00 2022-12-31 13:26:29.404 365 11599.34 313.14 56525.28 88888.00 2022-12-31 13:26:29.904 365 11599.24 312.77 56524.06 88888.00 2022-12-31 13:26:30.404 365 11599.14 312.43 56522.87 88888.00 2022-12-31 13:26:30.904 365 11599.06 312.00 56521.67 88888.00 2022-12-31 13:26:31.404 365 11598.81 311.65 56520.50 88888.00 2022-12-31 13:26:31.904 365 11598.76 311.34 56519.33 88888.00 2022-12-31 13:26:32.404 365 11598.52 311.07 56518.12 88888.00 2022-12-31 13:26:32.904 365 11598.41 310.79 56516.90 88888.00 2022-12-31 13:26:33.404 365 11598.33 310.47 56515.59 88888.00 2022-12-31 13:26:33.904 365 11598.09 310.19 56514.37 88888.00 2022-12-31 13:26:34.404 365 11597.88 309.89 56513.14 88888.00 2022-12-31 13:26:34.904 365 11597.57 309.57 56511.85 88888.00 2022-12-31 13:26:35.904 365 11597.42 308.83 56509.10 88888.00 2022-12-31 13:26:36.404 365 11597.26 308.49 56507.75 88888.00 2022-12-31 13:26:36.904 365 11597.20 308.16 56506.32 88888.00 2022-12-31 13:26:37.404 365 11596.92 307.76 56504.81 88888.00 2022-12-31 13:26:37.904 365 11596.80 307.35 56503.32 88888.00 2022-12-31 13:26:38.404 365 11596.53 306.96 56501.85 88888.00 2022-12-31 13:26:38.904 365 11596.31 306.61 56500.34 88888.00 2022-12-31 13:26:39.404 365 11596.18 306.23 56498.77 88888.00 2022-12-31 13:26:39.904 365 11595.91 305.84 56497.15 88888.00 2022-12-31 13:26:40.404 365 11595.90 305.49 56495.58 88888.00 2022-12-31 13:26:40.904 365 11595.73 305.04 56494.00 88888.00 2022-12-31 13:26:41.404 365 11595.69 304.70 56492.46 88888.00 2022-12-31 13:26:41.904 365 11595.71 304.30 56490.92 88888.00 2022-12-31 13:26:42.404 365 11595.70 303.93 56489.42 88888.00 2022-12-31 13:26:42.904 365 11595.82 303.55 56487.91 88888.00 2022-12-31 13:26:43.404 365 11595.73 303.05 56486.44 88888.00 2022-12-31 13:26:43.904 365 11595.73 302.67 56485.06 88888.00 2022-12-31 13:26:44.404 365 11595.77 302.30 56483.61 88888.00 2022-12-31 13:26:44.904 365 11595.78 301.91 56482.26 88888.00 2022-12-31 13:26:45.404 365 11596.01 301.48 56480.91 88888.00 2022-12-31 13:26:45.904 365 11596.07 300.98 56479.58 88888.00 2022-12-31 13:26:46.404 365 11596.25 300.60 56478.29 88888.00 2022-12-31 13:26:46.904 365 11596.52 300.09 56477.00 88888.00 2022-12-31 13:26:47.404 365 11596.77 299.59 56475.78 88888.00 2022-12-31 13:26:47.904 365 11597.16 299.11 56474.72 88888.00 2022-12-31 13:26:48.404 365 11597.41 298.60 56473.61 88888.00 2022-12-31 13:26:48.904 365 11597.72 298.18 56472.61 88888.00 2022-12-31 13:26:49.404 365 11597.97 297.69 56471.59 88888.00 2022-12-31 13:26:49.904 365 11598.25 297.29 56470.79 88888.00 2022-12-31 13:26:50.404 365 11598.61 296.80 56470.08 88888.00 2022-12-31 13:26:50.904 365 11598.72 296.38 56469.52 88888.00 2022-12-31 13:26:51.404 365 11599.07 295.90 56469.03 88888.00 2022-12-31 13:26:51.904 365 11599.32 295.37 56468.67 88888.00 2022-12-31 13:26:52.404 365 11599.43 294.92 56468.13 88888.00 2022-12-31 13:26:52.904 365 11599.51 294.44 56467.69 88888.00 2022-12-31 13:26:53.404 365 11599.57 294.02 56467.23 88888.00 2022-12-31 13:26:53.904 365 11599.91 293.59 56467.00 88888.00 2022-12-31 13:26:54.404 365 11600.02 293.17 56466.67 88888.00 2022-12-31 13:26:54.904 365 11600.34 292.84 56466.57 88888.00 2022-12-31 13:26:55.404 365 11600.61 292.49 56466.46 88888.00 2022-12-31 13:26:55.904 365 11600.81 292.24 56466.61 88888.00 2022-12-31 13:26:56.404 365 11601.05 291.95 56466.29 88888.00 2022-12-31 13:26:56.904 365 11601.12 291.62 56465.82 88888.00 2022-12-31 13:26:57.404 365 11601.46 291.31 56465.84 88888.00 2022-12-31 13:26:57.904 365 11601.67 291.01 56465.72 88888.00 2022-12-31 13:26:58.404 365 11601.79 290.88 56465.31 88888.00 2022-12-31 13:26:59.404 365 11602.36 290.43 56464.66 88888.00 2022-12-31 13:26:59.904 365 11602.80 290.34 56464.35 88888.00 2022-12-31 13:27:00.404 365 11603.12 290.14 56464.05 88888.00 2022-12-31 13:27:00.904 365 11603.47 290.04 56463.69 88888.00 2022-12-31 13:27:01.404 365 11603.86 289.87 56463.18 88888.00 2022-12-31 13:27:01.904 365 11604.05 289.66 56462.98 88888.00 2022-12-31 13:27:02.404 365 11604.50 289.36 56462.59 88888.00 2022-12-31 13:27:02.904 365 11604.81 289.20 56462.25 88888.00 2022-12-31 13:27:03.404 365 11605.12 289.19 56462.02 88888.00 2022-12-31 13:27:03.904 365 11605.42 289.07 56461.69 88888.00 2022-12-31 13:27:04.404 365 11605.70 288.96 56461.38 88888.00 2022-12-31 13:27:04.904 365 11606.17 288.92 56461.00 88888.00 2022-12-31 13:27:05.404 365 11606.46 288.91 56460.67 88888.00 2022-12-31 13:27:05.904 365 11606.95 288.87 56460.30 88888.00 2022-12-31 13:27:06.404 365 11607.34 288.72 56459.85 88888.00 2022-12-31 13:27:06.904 365 11607.70 288.55 56459.35 88888.00 2022-12-31 13:27:07.404 365 11608.26 288.30 56458.85 88888.00 2022-12-31 13:27:07.904 365 11608.58 288.12 56458.42 88888.00 2022-12-31 13:27:08.404 365 11609.04 288.02 56457.93 88888.00 2022-12-31 13:27:08.904 365 11609.45 287.84 56457.41 88888.00 2022-12-31 13:27:09.404 365 11609.90 287.71 56456.97 88888.00 2022-12-31 13:27:09.904 365 11610.46 287.54 56456.53 88888.00 2022-12-31 13:27:10.404 365 11610.86 287.34 56456.02 88888.00 2022-12-31 13:27:10.904 365 11611.45 287.19 56455.53 88888.00 2022-12-31 13:27:11.404 365 11612.00 286.99 56455.08 88888.00 2022-12-31 13:27:11.904 365 11612.62 286.86 56454.63 88888.00 2022-12-31 13:27:12.404 365 11613.26 286.68 56454.16 88888.00 2022-12-31 13:27:12.904 365 11613.88 286.51 56453.64 88888.00 2022-12-31 13:27:13.404 365 11614.66 286.31 56453.19 88888.00 2022-12-31 13:27:13.904 365 11615.29 286.10 56452.75 88888.00 2022-12-31 13:27:14.404 365 11616.03 285.96 56452.34 88888.00 2022-12-31 13:27:14.904 365 11616.67 285.67 56451.91 88888.00 2022-12-31 13:27:15.404 365 11617.36 285.42 56451.51 88888.00 2022-12-31 13:27:15.904 365 11618.11 285.16 56451.11 88888.00 2022-12-31 13:27:16.404 365 11618.64 284.85 56450.81 88888.00 2022-12-31 13:27:16.904 365 11619.36 284.55 56450.49 88888.00 2022-12-31 13:27:17.404 365 11619.95 284.23 56450.15 88888.00 2022-12-31 13:27:17.904 365 11620.54 283.88 56449.84 88888.00 2022-12-31 13:27:18.404 365 11621.28 283.47 56449.48 88888.00 2022-12-31 13:27:18.904 365 11621.80 283.11 56449.08 88888.00 2022-12-31 13:27:19.405 365 11622.49 282.73 56448.71 88888.00 2022-12-31 13:27:19.905 365 11623.02 282.34 56448.43 88888.00 2022-12-31 13:27:20.405 365 11623.61 282.00 56448.21 88888.00 2022-12-31 13:27:20.905 365 11624.26 281.57 56447.99 88888.00 2022-12-31 13:27:21.405 365 11624.73 281.14 56447.84 88888.00 2022-12-31 13:27:21.905 365 11625.36 280.76 56447.72 88888.00 2022-12-31 13:27:22.405 365 11625.77 280.30 56447.65 88888.00 2022-12-31 13:27:22.905 365 11626.23 279.86 56447.57 88888.00 2022-12-31 13:27:23.405 365 11626.54 279.45 56447.46 88888.00 2022-12-31 13:27:23.905 365 11626.77 279.13 56447.49 88888.00 2022-12-31 13:27:24.405 365 11627.22 278.71 56447.59 88888.00 2022-12-31 13:27:24.905 365 11627.47 278.17 56447.84 88888.00 2022-12-31 13:27:25.405 365 11627.69 277.78 56448.21 88888.00 2022-12-31 13:27:25.905 365 11627.86 277.44 56448.62 88888.00 2022-12-31 13:27:26.405 365 11627.97 277.25 56449.05 88888.00 2022-12-31 13:27:26.905 365 11628.20 276.96 56449.50 88888.00 2022-12-31 13:27:27.405 365 11628.25 276.65 56449.96 88888.00 2022-12-31 13:27:27.905 365 11628.37 276.45 56450.46 88888.00 2022-12-31 13:27:28.405 365 11628.40 276.13 56450.94 88888.00 2022-12-31 13:27:28.905 365 11628.34 275.89 56451.42 88888.00 2022-12-31 13:27:29.405 365 11628.37 275.64 56451.82 88888.00 2022-12-31 13:27:29.905 365 11628.23 275.38 56452.34 88888.00 2022-12-31 13:27:30.405 365 11628.29 275.15 56452.98 88888.00 2022-12-31 13:27:30.905 365 11628.23 274.92 56453.61 88888.00 2022-12-31 13:27:31.405 365 11628.20 274.79 56454.28 88888.00 2022-12-31 13:27:31.905 365 11628.26 274.67 56455.00 88888.00 2022-12-31 13:27:32.405 365 11628.25 274.53 56455.73 88888.00 2022-12-31 13:27:32.905 365 11628.41 274.36 56456.45 88888.00 2022-12-31 13:27:33.405 365 11628.43 274.15 56457.12 88888.00 2022-12-31 13:27:33.905 365 11628.61 273.96 56457.73 88888.00 2022-12-31 13:27:34.405 365 11628.76 273.68 56458.18 88888.00 2022-12-31 13:27:34.905 365 11628.79 273.43 56458.69 88888.00 2022-12-31 13:27:35.405 365 11628.98 273.24 56459.17 88888.00 2022-12-31 13:27:35.905 365 11628.99 273.05 56459.74 88888.00 2022-12-31 13:27:36.405 365 11629.17 272.93 56460.42 88888.00 2022-12-31 13:27:36.905 365 11629.32 272.74 56461.14 88888.00 2022-12-31 13:27:37.405 365 11629.41 272.64 56461.80 88888.00 2022-12-31 13:27:37.905 365 11629.74 272.51 56462.51 88888.00 2022-12-31 13:27:38.405 365 11629.83 272.40 56463.27 88888.00 2022-12-31 13:27:38.905 365 11630.01 272.27 56464.02 88888.00 2022-12-31 13:27:39.405 365 11630.11 272.10 56464.73 88888.00 2022-12-31 13:27:39.905 365 11630.13 272.03 56465.56 88888.00 2022-12-31 13:27:40.405 365 11630.14 271.96 56466.46 88888.00 2022-12-31 13:27:40.905 365 11629.97 271.89 56467.36 88888.00 2022-12-31 13:27:41.405 365 11629.99 271.78 56468.26 88888.00 2022-12-31 13:27:41.905 365 11629.74 271.65 56469.18 88888.00 2022-12-31 13:27:42.405 365 11629.47 271.63 56470.14 88888.00 2022-12-31 13:27:42.905 365 11629.24 271.59 56471.13 88888.00 2022-12-31 13:27:43.405 365 11628.84 271.57 56472.12 88888.00 2022-12-31 13:27:43.905 365 11628.63 271.56 56473.07 88888.00 2022-12-31 13:27:44.405 365 11628.33 271.54 56474.05 88888.00 2022-12-31 13:27:44.905 365 11628.09 271.47 56475.04 88888.00 2022-12-31 13:27:45.405 365 11627.85 271.38 56476.05 88888.00 2022-12-31 13:27:45.905 365 11627.53 271.43 56477.00 88888.00 2022-12-31 13:27:46.405 365 11627.36 271.47 56477.90 88888.00 2022-12-31 13:27:46.905 365 11627.03 271.43 56478.80 88888.00 2022-12-31 13:27:47.405 365 11626.91 271.56 56479.81 88888.00 2022-12-31 13:27:47.905 365 11626.74 271.61 56480.84 88888.00 2022-12-31 13:27:48.405 365 11626.56 271.70 56481.82 88888.00 2022-12-31 13:27:48.905 365 11626.60 271.83 56482.82 88888.00 2022-12-31 13:27:49.405 365 11626.45 271.99 56483.81 88888.00 2022-12-31 13:27:49.905 365 11626.52 272.19 56484.91 88888.00 2022-12-31 13:27:51.405 365 11626.80 272.64 56487.90 88888.00 2022-12-31 13:27:51.905 365 11626.89 272.80 56488.72 88888.00 2022-12-31 13:27:52.405 365 11627.12 273.06 56489.62 88888.00 2022-12-31 13:27:52.905 365 11627.25 273.26 56490.56 88888.00 2022-12-31 13:27:53.405 365 11627.46 273.53 56491.78 88888.00 2022-12-31 13:27:53.905 365 11627.73 273.76 56492.60 88888.00 2022-12-31 13:27:54.405 365 11627.91 274.02 56493.31 88888.00 2022-12-31 13:27:54.905 365 11628.32 274.23 56494.46 88888.00 2022-12-31 13:27:55.405 365 11628.63 274.41 56495.52 88888.00 2022-12-31 13:27:55.905 365 11628.99 274.69 56496.52 88888.00 2022-12-31 13:27:56.405 365 11629.31 274.89 56497.38 88888.00 2022-12-31 13:27:56.905 365 11629.53 275.12 56498.11 88888.00 2022-12-31 13:27:57.405 365 11629.82 275.36 56498.87 88888.00 2022-12-31 13:27:57.905 365 11630.04 275.55 56499.69 88888.00 2022-12-31 13:27:58.405 365 11630.40 275.80 56500.65 88888.00 2022-12-31 13:27:58.905 365 11630.54 275.99 56501.42 88888.00 2022-12-31 13:27:59.405 365 11630.78 276.23 56502.35 88888.00 2022-12-31 13:27:59.905 365 11631.11 276.44 56503.13 88888.00 2022-12-31 13:28:00.405 365 11631.28 276.60 56503.87 88888.00 2022-12-31 13:28:00.905 365 11631.55 276.76 56504.66 88888.00 2022-12-31 13:28:01.405 365 11631.64 276.88 56505.42 88888.00 2022-12-31 13:28:01.905 365 11631.76 277.14 56506.25 88888.00 2022-12-31 13:28:02.405 365 11631.96 277.26 56507.18 88888.00 2022-12-31 13:28:02.905 365 11632.03 277.44 56508.00 88888.00 2022-12-31 13:28:03.405 365 11632.28 277.67 56508.93 88888.00 2022-12-31 13:28:03.905 365 11632.31 277.84 56509.74 88888.00 2022-12-31 13:28:04.405 365 11632.42 278.05 56510.47 88888.00 2022-12-31 13:28:04.905 365 11632.47 278.22 56511.15 88888.00 2022-12-31 13:28:05.405 365 11632.47 278.38 56511.96 88888.00 2022-12-31 13:28:05.905 365 11632.65 278.53 56512.72 88888.00 2022-12-31 13:28:06.405 365 11632.60 278.69 56513.41 88888.00 2022-12-31 13:28:06.905 365 11632.77 278.89 56514.16 88888.00 2022-12-31 13:28:07.405 365 11632.87 279.04 56514.97 88888.00 2022-12-31 13:28:07.905 365 11632.89 279.25 56515.71 88888.00 2022-12-31 13:28:08.405 365 11632.99 279.41 56516.45 88888.00 2022-12-31 13:28:08.905 365 11632.92 279.53 56517.10 88888.00 2022-12-31 13:28:09.405 365 11632.98 279.62 56517.73 88888.00 2022-12-31 13:28:09.905 365 11632.94 279.77 56518.35 88888.00 2022-12-31 13:28:10.405 365 11632.93 279.92 56518.96 88888.00 2022-12-31 13:28:10.905 365 11632.96 280.04 56519.61 88888.00 2022-12-31 13:28:11.405 365 11632.78 280.25 56520.18 88888.00 2022-12-31 13:28:11.905 365 11632.81 280.48 56520.78 88888.00 2022-12-31 13:28:12.405 365 11632.73 280.61 56521.37 88888.00 2022-12-31 13:28:12.905 365 11632.71 280.86 56521.93 88888.00 2022-12-31 13:28:13.405 365 11632.77 281.01 56522.44 88888.00 2022-12-31 13:28:13.905 365 11632.74 281.18 56522.97 88888.00 2022-12-31 13:28:14.405 365 11632.85 281.41 56523.48 88888.00 2022-12-31 13:28:14.905 365 11632.78 281.57 56524.06 88888.00 2022-12-31 13:28:15.405 365 11632.87 281.68 56524.50 88888.00 2022-12-31 13:28:15.905 365 11632.95 281.82 56524.86 88888.00 2022-12-31 13:28:16.405 365 11633.06 281.95 56525.15 88888.00 2022-12-31 13:28:16.905 365 11633.19 282.06 56525.41 88888.00 2022-12-31 13:28:17.405 365 11633.19 282.19 56525.66 88888.00 2022-12-31 13:28:17.905 365 11633.33 282.33 56525.86 88888.00 2022-12-31 13:28:18.405 365 11633.42 282.40 56526.07 88888.00 2022-12-31 13:28:18.905 365 11633.48 282.49 56526.24 88888.00 2022-12-31 13:28:19.405 365 11633.68 282.49 56526.42 88888.00 2022-12-31 13:28:19.905 365 11633.63 282.56 56526.50 88888.00 2022-12-31 13:28:20.405 365 11633.79 282.61 56526.50 88888.00 2022-12-31 13:28:20.905 365 11633.81 282.54 56526.48 88888.00 2022-12-31 13:28:21.405 365 11633.85 282.61 56526.41 88888.00 2022-12-31 13:28:21.905 365 11633.91 282.57 56526.34 88888.00 2022-12-31 13:28:22.405 365 11633.83 282.51 56526.22 88888.00 2022-12-31 13:28:22.905 365 11633.82 282.42 56526.08 88888.00 2022-12-31 13:28:23.405 365 11633.65 282.29 56525.84 88888.00 2022-12-31 13:28:23.905 365 11633.65 282.16 56525.51 88888.00 2022-12-31 13:28:24.405 365 11633.53 281.97 56525.11 88888.00 2022-12-31 13:28:24.905 365 11633.33 281.79 56524.79 88888.00 2022-12-31 13:28:25.405 365 11633.25 281.68 56524.43 88888.00 2022-12-31 13:28:25.905 365 11633.07 281.51 56524.05 88888.00 2022-12-31 13:28:26.405 365 11633.08 281.41 56523.63 88888.00 2022-12-31 13:28:26.905 365 11632.99 281.23 56523.16 88888.00 2022-12-31 13:28:27.405 365 11632.95 281.17 56522.75 88888.00 2022-12-31 13:28:27.905 365 11632.98 281.14 56522.30 88888.00 2022-12-31 13:28:28.905 365 11633.01 281.03 56521.59 88888.00 2022-12-31 13:28:29.405 365 11633.02 281.02 56521.33 88888.00 2022-12-31 13:28:29.905 365 11633.20 281.03 56521.09 88888.00 2022-12-31 13:28:30.405 365 11633.43 281.00 56520.88 88888.00 2022-12-31 13:28:30.905 365 11633.53 281.04 56520.70 88888.00 2022-12-31 13:28:31.405 365 11633.79 281.02 56520.53 88888.00 2022-12-31 13:28:31.905 365 11633.90 281.00 56520.40 88888.00 2022-12-31 13:28:32.405 365 11634.11 280.98 56520.32 88888.00 2022-12-31 13:28:32.905 365 11634.28 280.91 56520.25 88888.00 2022-12-31 13:28:33.405 365 11634.39 280.95 56520.17 88888.00 2022-12-31 13:28:33.905 365 11634.65 280.96 56520.04 88888.00 2022-12-31 13:28:34.405 365 11634.85 280.96 56519.94 88888.00 2022-12-31 13:28:34.905 365 11635.06 280.98 56519.97 88888.00 2022-12-31 13:28:35.405 365 11635.11 280.98 56520.06 88888.00 2022-12-31 13:28:35.905 365 11635.15 281.03 56520.13 88888.00 2022-12-31 13:28:36.405 365 11635.31 281.03 56520.33 88888.00 2022-12-31 13:28:36.905 365 11635.21 280.98 56520.49 88888.00 2022-12-31 13:28:37.405 365 11635.10 280.93 56520.71 88888.00 2022-12-31 13:28:37.905 365 11634.95 280.84 56520.87 88888.00 2022-12-31 13:28:38.405 365 11634.76 280.87 56521.01 88888.00 2022-12-31 13:28:38.905 365 11634.61 280.87 56521.08 88888.00 2022-12-31 13:28:39.405 365 11634.32 280.81 56521.08 88888.00 2022-12-31 13:28:39.905 365 11634.20 280.77 56521.13 88888.00 2022-12-31 13:28:40.405 365 11633.82 280.75 56521.08 88888.00 2022-12-31 13:28:40.905 365 11633.54 280.77 56521.06 88888.00 2022-12-31 13:28:41.405 365 11633.35 280.61 56521.07 88888.00 2022-12-31 13:28:41.905 365 11633.07 280.56 56521.01 88888.00 2022-12-31 13:28:42.405 365 11632.86 280.54 56520.88 88888.00 2022-12-31 13:28:42.905 365 11632.58 280.45 56520.75 88888.00 2022-12-31 13:28:43.405 365 11632.50 280.42 56520.59 88888.00 2022-12-31 13:28:43.905 365 11632.33 280.39 56520.42 88888.00 2022-12-31 13:28:44.405 365 11632.08 280.35 56520.20 88888.00 2022-12-31 13:28:44.905 365 11631.98 280.38 56520.02 88888.00 2022-12-31 13:28:45.405 365 11631.77 280.47 56519.83 88888.00 2022-12-31 13:28:45.905 365 11631.77 280.66 56519.73 88888.00 2022-12-31 13:28:46.405 365 11631.74 280.76 56519.63 88888.00 2022-12-31 13:28:46.905 365 11631.61 280.93 56519.43 88888.00 2022-12-31 13:28:47.405 365 11631.61 281.07 56519.24 88888.00 2022-12-31 13:28:47.905 365 11631.47 281.31 56519.18 88888.00 2022-12-31 13:28:48.405 365 11631.54 281.63 56519.16 88888.00 2022-12-31 13:28:48.905 365 11631.46 281.85 56519.07 88888.00 2022-12-31 13:28:49.405 365 11631.36 282.20 56519.01 88888.00 2022-12-31 13:28:49.905 365 11631.47 282.54 56518.99 88888.00 2022-12-31 13:28:50.405 365 11631.39 282.85 56518.99 88888.00 2022-12-31 13:28:50.905 365 11631.47 283.17 56518.99 88888.00 2022-12-31 13:28:51.405 365 11631.50 283.48 56518.93 88888.00 2022-12-31 13:28:52.405 365 11631.98 284.14 56518.70 88888.00 2022-12-31 13:28:52.905 365 11631.94 284.37 56518.54 88888.00 2022-12-31 13:28:53.405 365 11632.11 284.61 56518.34 88888.00 2022-12-31 13:28:53.905 365 11632.16 284.81 56518.05 88888.00 2022-12-31 13:28:54.405 365 11632.37 285.06 56517.71 88888.00 2022-12-31 13:28:54.905 365 11632.54 285.16 56517.32 88888.00 2022-12-31 13:28:55.405 365 11632.65 285.30 56516.91 88888.00 2022-12-31 13:28:55.905 365 11632.88 285.42 56516.53 88888.00 2022-12-31 13:28:56.405 365 11632.87 285.46 56516.12 88888.00 2022-12-31 13:28:56.905 365 11632.98 285.49 56515.68 88888.00 2022-12-31 13:28:57.405 365 11632.92 285.49 56515.23 88888.00 2022-12-31 13:28:57.905 365 11632.84 285.50 56514.78 88888.00 2022-12-31 13:28:58.405 365 11632.98 285.46 56514.28 88888.00 2022-12-31 13:28:58.905 365 11633.02 285.43 56513.81 88888.00 2022-12-31 13:28:59.405 365 11633.23 285.38 56513.34 88888.00 2022-12-31 13:28:59.905 365 11633.26 285.36 56513.00 88888.00 2022-12-31 13:29:00.405 365 11633.27 285.40 56512.59 88888.00 2022-12-31 13:29:00.905 365 11633.49 285.36 56512.24 88888.00 2022-12-31 13:29:01.405 365 11633.48 285.33 56511.98 88888.00 2022-12-31 13:29:02.405 365 11633.76 285.29 56511.46 88888.00 2022-12-31 13:29:02.905 365 11633.93 285.28 56511.13 88888.00 2022-12-31 13:29:03.405 365 11634.10 285.22 56510.86 88888.00 2022-12-31 13:29:03.905 365 11634.14 285.23 56510.61 88888.00 2022-12-31 13:29:04.405 365 11634.40 285.24 56510.51 88888.00 2022-12-31 13:29:04.905 365 11634.54 285.22 56510.35 88888.00 2022-12-31 13:29:05.405 365 11634.80 285.24 56510.19 88888.00 2022-12-31 13:29:05.905 365 11634.97 285.25 56509.83 88888.00 2022-12-31 13:29:06.405 365 11635.11 285.19 56509.59 88888.00 2022-12-31 13:29:06.905 365 11635.46 285.10 56509.40 88888.00 2022-12-31 13:29:07.405 365 11635.57 285.06 56508.98 88888.00 2022-12-31 13:29:07.905 365 11635.90 285.04 56508.58 88888.00 2022-12-31 13:29:08.405 365 11636.00 284.92 56508.11 88888.00 2022-12-31 13:29:08.905 365 11636.05 284.88 56507.80 88888.00 2022-12-31 13:29:09.405 365 11636.15 284.75 56507.44 88888.00 2022-12-31 13:29:09.905 365 11636.11 284.63 56507.16 88888.00 2022-12-31 13:29:10.405 365 11636.12 284.60 56506.67 88888.00 2022-12-31 13:29:10.905 365 11636.22 284.44 56506.20 88888.00 2022-12-31 13:29:11.405 365 11636.14 284.36 56505.67 88888.00 2022-12-31 13:29:12.405 365 11635.94 284.06 56504.32 88888.00 2022-12-31 13:29:12.905 365 11635.98 283.90 56503.83 88888.00 2022-12-31 13:29:13.405 365 11635.82 283.75 56503.23 88888.00 2022-12-31 13:29:13.905 365 11635.76 283.63 56502.79 88888.00 2022-12-31 13:29:14.405 365 11635.72 283.48 56502.28 88888.00 2022-12-31 13:29:14.905 365 11635.64 283.46 56501.96 88888.00 2022-12-31 13:29:15.405 365 11635.73 283.38 56501.37 88888.00 2022-12-31 13:29:15.905 365 11635.57 283.28 56500.91 88888.00 2022-12-31 13:29:16.405 365 11635.49 283.31 56500.70 88888.00 2022-12-31 13:29:16.905 365 11635.52 283.32 56500.43 88888.00 2022-12-31 13:29:17.406 365 11635.32 283.39 56499.93 88888.00 2022-12-31 13:29:17.906 365 11635.39 283.42 56499.73 88888.00 2022-12-31 13:29:18.406 365 11635.37 283.42 56499.64 88888.00 2022-12-31 13:29:18.906 365 11635.46 283.49 56499.45 88888.00 2022-12-31 13:29:19.406 365 11635.59 283.51 56499.24 88888.00 2022-12-31 13:29:19.906 365 11635.55 283.66 56498.93 88888.00 2022-12-31 13:29:20.406 365 11635.76 283.80 56498.74 88888.00 2022-12-31 13:29:20.906 365 11635.80 283.90 56498.56 88888.00 2022-12-31 13:29:21.406 365 11636.10 284.06 56498.38 88888.00 2022-12-31 13:29:21.906 365 11636.21 284.22 56498.25 88888.00 2022-12-31 13:29:22.406 365 11636.45 284.40 56498.07 88888.00 2022-12-31 13:29:22.906 365 11636.81 284.54 56497.77 88888.00 2022-12-31 13:29:23.406 365 11637.02 284.69 56497.68 88888.00 2022-12-31 13:29:23.906 365 11637.35 284.76 56497.74 88888.00 2022-12-31 13:29:24.406 365 11637.49 284.81 56497.52 88888.00 2022-12-31 13:29:24.906 365 11637.75 284.97 56497.53 88888.00 2022-12-31 13:29:25.406 365 11637.99 284.94 56497.39 88888.00 2022-12-31 13:29:25.906 365 11638.14 284.92 56497.16 88888.00 2022-12-31 13:29:26.406 365 11638.38 284.91 56496.96 88888.00 2022-12-31 13:29:26.906 365 11638.43 284.79 56496.83 88888.00 2022-12-31 13:29:27.406 365 11638.60 284.68 56496.59 88888.00 2022-12-31 13:29:27.906 365 11638.72 284.57 56496.38 88888.00 2022-12-31 13:29:28.406 365 11638.71 284.45 56496.13 88888.00 2022-12-31 13:29:28.906 365 11638.81 284.29 56495.85 88888.00 2022-12-31 13:29:29.406 365 11638.74 284.15 56495.56 88888.00 2022-12-31 13:29:29.906 365 11638.81 284.03 56495.23 88888.00 2022-12-31 13:29:30.406 365 11638.79 283.83 56494.90 88888.00 2022-12-31 13:29:30.906 365 11638.70 283.77 56494.58 88888.00 2022-12-31 13:29:31.406 365 11638.76 283.65 56494.30 88888.00 2022-12-31 13:29:31.906 365 11638.67 283.58 56494.00 88888.00 2022-12-31 13:29:32.406 365 11638.69 283.52 56493.79 88888.00 2022-12-31 13:29:32.906 365 11638.58 283.40 56493.50 88888.00 2022-12-31 13:29:33.406 365 11638.57 283.36 56493.18 88888.00 2022-12-31 13:29:33.906 365 11638.71 283.34 56492.92 88888.00 2022-12-31 13:29:34.406 365 11638.78 283.40 56492.79 88888.00 2022-12-31 13:29:34.906 365 11638.98 283.47 56492.73 88888.00 2022-12-31 13:29:35.406 365 11639.07 283.51 56492.74 88888.00 2022-12-31 13:29:35.906 365 11639.23 283.65 56492.90 88888.00 2022-12-31 13:29:36.406 365 11639.41 283.74 56493.04 88888.00 2022-12-31 13:29:36.906 365 11639.49 283.85 56493.22 88888.00 2022-12-31 13:29:37.406 365 11639.83 284.04 56493.34 88888.00 2022-12-31 13:29:37.906 365 11640.09 284.14 56493.49 88888.00 2022-12-31 13:29:38.406 365 11640.32 284.28 56493.70 88888.00 2022-12-31 13:29:38.906 365 11640.66 284.42 56493.91 88888.00 2022-12-31 13:29:39.406 365 11640.88 284.64 56494.19 88888.00 2022-12-31 13:29:39.906 365 11641.26 284.92 56494.62 88888.00 2022-12-31 13:29:40.406 365 11641.43 285.17 56495.09 88888.00 2022-12-31 13:29:40.906 365 11641.78 285.49 56495.61 88888.00 2022-12-31 13:29:41.406 365 11641.99 285.76 56496.06 88888.00 2022-12-31 13:29:41.906 365 11642.22 286.01 56496.50 88888.00 2022-12-31 13:29:42.406 365 11642.62 286.24 56496.91 88888.00 2022-12-31 13:29:42.906 365 11642.73 286.53 56497.35 88888.00 2022-12-31 13:29:43.406 365 11643.06 286.89 56497.86 88888.00 2022-12-31 13:29:43.906 365 11643.31 287.16 56498.47 88888.00 2022-12-31 13:29:44.406 365 11643.61 287.39 56498.94 88888.00 2022-12-31 13:29:44.906 365 11644.04 287.66 56499.38 88888.00 2022-12-31 13:29:45.406 365 11644.33 287.88 56499.77 88888.00 2022-12-31 13:29:45.906 365 11644.81 288.15 56500.23 88888.00 2022-12-31 13:29:46.406 365 11645.11 288.35 56500.68 88888.00 2022-12-31 13:29:46.906 365 11645.38 288.63 56501.08 88888.00 2022-12-31 13:29:47.406 365 11645.77 288.90 56501.47 88888.00 2022-12-31 13:29:47.906 365 11645.93 289.16 56501.81 88888.00 2022-12-31 13:29:48.406 365 11646.36 289.40 56502.16 88888.00 2022-12-31 13:29:48.906 365 11646.68 289.60 56502.60 88888.00 2022-12-31 13:29:49.406 365 11647.08 289.85 56503.01 88888.00 2022-12-31 13:29:49.906 365 11647.50 290.08 56503.42 88888.00 2022-12-31 13:29:50.406 365 11647.79 290.22 56503.84 88888.00 2022-12-31 13:29:50.906 365 11648.24 290.35 56504.28 88888.00 2022-12-31 13:29:51.406 365 11648.57 290.47 56504.76 88888.00 2022-12-31 13:29:51.906 365 11648.93 290.75 56505.25 88888.00 2022-12-31 13:29:52.406 365 11649.24 290.89 56505.72 88888.00 2022-12-31 13:29:52.906 365 11649.49 291.09 56506.15 88888.00 2022-12-31 13:29:53.406 365 11649.84 291.18 56506.46 88888.00 2022-12-31 13:29:53.906 365 11650.03 291.27 56506.71 88888.00 2022-12-31 13:29:54.406 365 11650.33 291.35 56506.98 88888.00 2022-12-31 13:29:54.906 365 11650.47 291.35 56507.23 88888.00 2022-12-31 13:29:55.406 365 11650.63 291.52 56507.60 88888.00 2022-12-31 13:29:55.906 365 11650.86 291.66 56508.01 88888.00 2022-12-31 13:29:56.406 365 11651.01 291.79 56508.45 88888.00 2022-12-31 13:29:56.906 365 11651.41 291.93 56508.81 88888.00 2022-12-31 13:29:57.406 365 11651.67 292.04 56509.14 88888.00 2022-12-31 13:29:57.906 365 11651.88 292.23 56509.46 88888.00 2022-12-31 13:29:58.406 365 11652.16 292.29 56509.71 88888.00 2022-12-31 13:29:58.906 365 11652.29 292.30 56510.00 88888.00 2022-12-31 13:29:59.406 365 11652.59 292.27 56510.24 88888.00 2022-12-31 13:29:59.906 365 11652.67 292.22 56510.39 88888.00 2022-12-31 13:30:00.406 365 11652.87 292.32 56510.56 88888.00 2022-12-31 13:30:00.906 365 11653.14 292.46 56510.92 88888.00 2022-12-31 13:30:01.406 365 11653.27 292.49 56511.35 88888.00 2022-12-31 13:30:01.906 365 11653.55 292.50 56511.77 88888.00 2022-12-31 13:30:02.406 365 11653.61 292.42 56512.29 88888.00 2022-12-31 13:30:02.906 365 11653.68 292.54 56512.75 88888.00 2022-12-31 13:30:03.906 365 11653.70 292.79 56513.85 88888.00 2022-12-31 13:30:04.406 365 11653.84 292.94 56514.59 88888.00 2022-12-31 13:30:04.906 365 11653.85 293.07 56515.11 88888.00 2022-12-31 13:30:05.406 365 11653.98 293.26 56515.49 88888.00 2022-12-31 13:30:05.906 365 11654.01 293.34 56516.04 88888.00 2022-12-31 13:30:06.406 365 11654.07 293.43 56516.71 88888.00 2022-12-31 13:30:06.906 365 11654.20 293.55 56517.36 88888.00 2022-12-31 13:30:07.406 365 11654.21 293.69 56517.94 88888.00 2022-12-31 13:30:07.906 365 11654.46 293.86 56518.31 88888.00 2022-12-31 13:30:08.406 365 11654.49 293.83 56518.65 88888.00 2022-12-31 13:30:08.906 365 11654.61 293.88 56519.09 88888.00 2022-12-31 13:30:09.406 365 11654.63 293.87 56519.60 88888.00 2022-12-31 13:30:09.906 365 11654.60 293.92 56520.40 88888.00 2022-12-31 13:30:10.406 365 11654.66 293.97 56520.83 88888.00 2022-12-31 13:30:10.906 365 11654.52 294.04 56521.33 88888.00 2022-12-31 13:30:11.406 365 11654.45 294.17 56521.66 88888.00 2022-12-31 13:30:11.906 365 11654.40 294.23 56522.13 88888.00 2022-12-31 13:30:12.406 365 11654.26 294.30 56522.57 88888.00 2022-12-31 13:30:12.906 365 11654.33 294.37 56523.16 88888.00 2022-12-31 13:30:13.906 365 11654.24 294.62 56524.34 88888.00 2022-12-31 13:30:14.406 365 11654.15 294.74 56524.81 88888.00 2022-12-31 13:30:14.906 365 11654.17 294.88 56525.56 88888.00 2022-12-31 13:30:15.406 365 11654.21 294.99 56526.09 88888.00 2022-12-31 13:30:15.906 365 11654.18 295.09 56526.68 88888.00 2022-12-31 13:30:16.406 365 11654.22 295.22 56527.19 88888.00 2022-12-31 13:30:16.906 365 11654.12 295.26 56527.52 88888.00 2022-12-31 13:30:17.406 365 11654.10 295.33 56527.85 88888.00 2022-12-31 13:30:17.906 365 11654.22 295.37 56528.04 88888.00 2022-12-31 13:30:18.406 365 11654.20 295.53 56528.39 88888.00 2022-12-31 13:30:18.906 365 11654.26 295.60 56528.81 88888.00 2022-12-31 13:30:19.406 365 11654.26 295.62 56529.11 88888.00 2022-12-31 13:30:19.906 365 11654.29 295.73 56529.57 88888.00 2022-12-31 13:30:20.406 365 11654.27 295.72 56530.11 88888.00 2022-12-31 13:30:20.906 365 11654.10 295.76 56530.45 88888.00 2022-12-31 13:30:21.406 365 11654.14 295.85 56530.82 88888.00 2022-12-31 13:30:21.906 365 11654.07 295.86 56531.09 88888.00 2022-12-31 13:30:22.406 365 11654.13 295.94 56531.33 88888.00 2022-12-31 13:30:22.906 365 11654.13 295.96 56531.56 88888.00 2022-12-31 13:30:23.906 365 11654.14 295.92 56531.88 88888.00 2022-12-31 13:30:24.406 365 11654.03 295.91 56532.12 88888.00 2022-12-31 13:30:24.906 365 11654.08 295.90 56532.36 88888.00 2022-12-31 13:30:25.406 365 11654.11 295.87 56532.68 88888.00 2022-12-31 13:30:25.906 365 11654.13 295.94 56533.09 88888.00 2022-12-31 13:30:26.406 365 11654.21 295.93 56533.47 88888.00 2022-12-31 13:30:26.906 365 11654.13 295.92 56533.78 88888.00 2022-12-31 13:30:27.406 365 11654.26 296.00 56534.22 88888.00 2022-12-31 13:30:27.906 365 11654.32 296.03 56534.58 88888.00 2022-12-31 13:30:28.406 365 11654.36 296.14 56534.94 88888.00 2022-12-31 13:30:28.906 365 11654.48 296.25 56535.38 88888.00 2022-12-31 13:30:29.406 365 11654.46 296.35 56535.77 88888.00 2022-12-31 13:30:29.906 365 11654.55 296.40 56536.11 88888.00 2022-12-31 13:30:30.406 365 11654.54 296.44 56536.49 88888.00 2022-12-31 13:30:30.906 365 11654.61 296.53 56536.83 88888.00 2022-12-31 13:30:31.406 365 11654.69 296.62 56537.09 88888.00 2022-12-31 13:30:31.906 365 11654.64 296.72 56537.30 88888.00 2022-12-31 13:30:32.406 365 11654.76 296.79 56537.47 88888.00 2022-12-31 13:30:32.906 365 11654.73 296.85 56537.62 88888.00 2022-12-31 13:30:33.406 365 11654.87 296.93 56537.83 88888.00 2022-12-31 13:30:33.906 365 11654.88 296.91 56537.95 88888.00 2022-12-31 13:30:34.406 365 11654.83 296.89 56538.02 88888.00 2022-12-31 13:30:34.906 365 11654.92 296.93 56538.12 88888.00 2022-12-31 13:30:35.406 365 11654.77 296.95 56538.18 88888.00 2022-12-31 13:30:35.906 365 11654.76 296.98 56538.21 88888.00 2022-12-31 13:30:36.406 365 11654.70 297.05 56538.23 88888.00 2022-12-31 13:30:36.906 365 11654.68 297.15 56538.27 88888.00 2022-12-31 13:30:37.406 365 11654.75 297.21 56538.29 88888.00 2022-12-31 13:30:37.906 365 11654.52 297.32 56538.28 88888.00 2022-12-31 13:30:38.406 365 11654.45 297.44 56538.17 88888.00 2022-12-31 13:30:38.906 365 11654.25 297.51 56538.15 88888.00 2022-12-31 13:30:39.406 365 11654.13 297.66 56538.09 88888.00 2022-12-31 13:30:39.906 365 11654.06 297.68 56538.01 88888.00 2022-12-31 13:30:40.406 365 11653.79 297.73 56537.95 88888.00 2022-12-31 13:30:40.906 365 11653.70 297.81 56537.96 88888.00 2022-12-31 13:30:41.406 365 11653.50 297.81 56537.97 88888.00 2022-12-31 13:30:41.906 365 11653.35 297.91 56537.97 88888.00 2022-12-31 13:30:42.406 365 11653.21 298.01 56537.90 88888.00 2022-12-31 13:30:42.906 365 11652.99 298.09 56537.76 88888.00 2022-12-31 13:30:43.906 365 11652.76 298.25 56537.58 88888.00 2022-12-31 13:30:44.406 365 11652.72 298.38 56537.44 88888.00 2022-12-31 13:30:44.906 365 11652.62 298.44 56537.20 88888.00 2022-12-31 13:30:45.406 365 11652.47 298.55 56537.01 88888.00 2022-12-31 13:30:45.906 365 11652.52 298.56 56536.82 88888.00 2022-12-31 13:30:46.406 365 11652.43 298.59 56536.56 88888.00 2022-12-31 13:30:46.906 365 11652.34 298.62 56536.30 88888.00 2022-12-31 13:30:47.406 365 11652.17 298.57 56536.16 88888.00 2022-12-31 13:30:47.906 365 11652.12 298.64 56536.09 88888.00 2022-12-31 13:30:48.406 365 11652.20 298.66 56536.02 88888.00 2022-12-31 13:30:48.906 365 11652.11 298.63 56535.98 88888.00 2022-12-31 13:30:49.406 365 11652.18 298.62 56535.97 88888.00 2022-12-31 13:30:49.906 365 11652.16 298.53 56536.00 88888.00 2022-12-31 13:30:50.406 365 11652.18 298.51 56536.05 88888.00 2022-12-31 13:30:50.906 365 11652.19 298.50 56536.00 88888.00 2022-12-31 13:30:51.406 365 11652.11 298.46 56535.96 88888.00 2022-12-31 13:30:51.906 365 11652.24 298.41 56535.96 88888.00 2022-12-31 13:30:52.406 365 11652.18 298.29 56535.92 88888.00 2022-12-31 13:30:52.906 365 11652.23 298.28 56535.97 88888.00 2022-12-31 13:30:53.406 365 11652.44 298.19 56535.97 88888.00 2022-12-31 13:30:53.906 365 11652.47 298.14 56535.89 88888.00 2022-12-31 13:30:54.406 365 11652.58 298.03 56535.80 88888.00 2022-12-31 13:30:54.906 365 11652.66 297.91 56535.80 88888.00 2022-12-31 13:30:55.406 365 11652.78 297.82 56535.93 88888.00 2022-12-31 13:30:55.906 365 11652.82 297.67 56535.96 88888.00 2022-12-31 13:30:56.406 365 11652.76 297.55 56535.97 88888.00 2022-12-31 13:30:56.906 365 11652.75 297.43 56535.96 88888.00 2022-12-31 13:30:57.406 365 11652.57 297.34 56535.86 88888.00 2022-12-31 13:30:57.906 365 11652.60 297.33 56535.81 88888.00 2022-12-31 13:30:58.406 365 11652.65 297.23 56535.68 88888.00 2022-12-31 13:30:58.906 365 11652.65 297.16 56535.64 88888.00 2022-12-31 13:30:59.406 365 11652.82 297.02 56535.59 88888.00 2022-12-31 13:30:59.906 365 11652.87 296.86 56535.54 88888.00 2022-12-31 13:31:00.406 365 11653.11 296.73 56535.49 88888.00 2022-12-31 13:31:00.906 365 11653.18 296.64 56535.41 88888.00 2022-12-31 13:31:01.406 365 11653.30 296.59 56535.33 88888.00 2022-12-31 13:31:01.906 365 11653.45 296.42 56535.29 88888.00 2022-12-31 13:31:02.406 365 11653.51 296.34 56535.19 88888.00 2022-12-31 13:31:02.906 365 11653.73 296.25 56535.19 88888.00 2022-12-31 13:31:03.406 365 11653.87 296.19 56535.14 88888.00 2022-12-31 13:31:03.907 365 11654.00 296.14 56535.09 88888.00 2022-12-31 13:31:04.407 365 11654.18 296.08 56535.01 88888.00 2022-12-31 13:31:04.907 365 11654.24 296.01 56535.04 88888.00 2022-12-31 13:31:05.407 365 11654.36 295.96 56535.01 88888.00 2022-12-31 13:31:05.907 365 11654.36 295.83 56535.06 88888.00 2022-12-31 13:31:06.407 365 11654.66 295.78 56535.06 88888.00 2022-12-31 13:31:06.907 365 11654.92 295.67 56535.16 88888.00 2022-12-31 13:31:07.407 365 11655.01 295.60 56535.19 88888.00 2022-12-31 13:31:07.907 365 11655.19 295.55 56535.33 88888.00 2022-12-31 13:31:08.407 365 11655.17 295.50 56535.42 88888.00 2022-12-31 13:31:08.907 365 11655.37 295.44 56535.55 88888.00 2022-12-31 13:31:09.407 365 11655.44 295.37 56535.78 88888.00 2022-12-31 13:31:09.907 365 11655.51 295.43 56536.00 88888.00 2022-12-31 13:31:10.407 365 11655.68 295.51 56536.34 88888.00 2022-12-31 13:31:10.907 365 11655.71 295.55 56536.61 88888.00 2022-12-31 13:31:11.407 365 11655.96 295.63 56536.95 88888.00 2022-12-31 13:31:11.907 365 11656.14 295.65 56537.25 88888.00 2022-12-31 13:31:12.407 365 11656.23 295.76 56537.71 88888.00 2022-12-31 13:31:12.907 365 11656.51 295.84 56538.14 88888.00 2022-12-31 13:31:13.407 365 11656.58 295.97 56538.61 88888.00 2022-12-31 13:31:13.907 365 11656.84 296.03 56539.17 88888.00 2022-12-31 13:31:14.407 365 11656.96 295.96 56539.70 88888.00 2022-12-31 13:31:14.907 365 11657.11 296.00 56540.27 88888.00 2022-12-31 13:31:15.407 365 11657.32 296.08 56540.79 88888.00 2022-12-31 13:31:15.907 365 11657.37 296.19 56541.42 88888.00 2022-12-31 13:31:16.407 365 11657.52 296.21 56542.08 88888.00 2022-12-31 13:31:16.907 365 11657.46 296.12 56542.64 88888.00 2022-12-31 13:31:17.407 365 11657.53 296.13 56543.36 88888.00 2022-12-31 13:31:17.907 365 11657.49 296.04 56544.12 88888.00 2022-12-31 13:31:18.407 365 11657.27 295.98 56544.86 88888.00 2022-12-31 13:31:18.907 365 11657.18 295.93 56545.55 88888.00 2022-12-31 13:31:19.407 365 11656.95 295.85 56546.23 88888.00 2022-12-31 13:31:19.907 365 11656.79 295.71 56546.85 88888.00 2022-12-31 13:31:20.407 365 11656.60 295.58 56547.61 88888.00 2022-12-31 13:31:20.907 365 11656.36 295.50 56548.17 88888.00 2022-12-31 13:31:21.407 365 11656.20 295.35 56548.62 88888.00 2022-12-31 13:31:21.907 365 11655.92 295.21 56549.07 88888.00 2022-12-31 13:31:22.407 365 11655.81 295.12 56549.53 88888.00 2022-12-31 13:31:22.907 365 11655.63 295.03 56549.92 88888.00 2022-12-31 13:31:23.407 365 11655.44 295.01 56550.35 88888.00 2022-12-31 13:31:23.907 365 11655.31 294.87 56550.75 88888.00 2022-12-31 13:31:24.407 365 11655.04 294.81 56551.19 88888.00 2022-12-31 13:31:24.907 365 11654.96 294.75 56551.64 88888.00 2022-12-31 13:31:25.407 365 11654.74 294.68 56552.04 88888.00 2022-12-31 13:31:25.907 365 11654.57 294.65 56552.43 88888.00 2022-12-31 13:31:26.407 365 11654.43 294.53 56552.74 88888.00 2022-12-31 13:31:26.907 365 11654.18 294.49 56553.16 88888.00 2022-12-31 13:31:27.407 365 11654.00 294.44 56553.58 88888.00 2022-12-31 13:31:27.907 365 11653.69 294.34 56553.87 88888.00 2022-12-31 13:31:28.407 365 11653.50 294.23 56554.16 88888.00 2022-12-31 13:31:28.907 365 11653.25 294.13 56554.44 88888.00 2022-12-31 13:31:29.407 365 11652.88 294.04 56554.71 88888.00 2022-12-31 13:31:29.907 365 11652.65 294.00 56554.96 88888.00 2022-12-31 13:31:30.407 365 11652.27 293.92 56555.17 88888.00 2022-12-31 13:31:30.907 365 11652.02 293.92 56555.42 88888.00 2022-12-31 13:31:31.407 365 11651.74 293.86 56555.66 88888.00 2022-12-31 13:31:31.907 365 11651.29 293.88 56555.98 88888.00 2022-12-31 13:31:32.407 365 11651.09 293.83 56556.26 88888.00 2022-12-31 13:31:32.907 365 11650.73 293.95 56556.50 88888.00 2022-12-31 13:31:33.407 365 11650.53 294.02 56556.73 88888.00 2022-12-31 13:31:33.907 365 11650.28 293.92 56556.96 88888.00 2022-12-31 13:31:34.407 365 11650.05 293.95 56557.15 88888.00 2022-12-31 13:31:34.907 365 11649.94 294.04 56557.35 88888.00 2022-12-31 13:31:35.407 365 11649.67 294.02 56557.50 88888.00 2022-12-31 13:31:35.907 365 11649.53 293.96 56557.66 88888.00 2022-12-31 13:31:36.407 365 11649.32 293.88 56557.71 88888.00 2022-12-31 13:31:36.907 365 11649.18 293.87 56557.88 88888.00 2022-12-31 13:31:37.407 365 11649.12 293.82 56558.01 88888.00 2022-12-31 13:31:37.907 365 11648.94 293.76 56558.05 88888.00 2022-12-31 13:31:38.407 365 11648.94 293.73 56558.05 88888.00 2022-12-31 13:31:38.907 365 11648.76 293.63 56558.14 88888.00 2022-12-31 13:31:39.407 365 11648.59 293.69 56558.32 88888.00 2022-12-31 13:31:39.907 365 11648.49 293.67 56558.46 88888.00 2022-12-31 13:31:40.407 365 11648.23 293.65 56558.59 88888.00 2022-12-31 13:31:40.907 365 11648.09 293.61 56558.70 88888.00 2022-12-31 13:31:41.407 365 11647.75 293.56 56558.83 88888.00 2022-12-31 13:31:41.907 365 11647.79 293.53 56558.95 88888.00 2022-12-31 13:31:42.407 365 11647.65 293.47 56559.03 88888.00 2022-12-31 13:31:42.907 365 11647.37 293.39 56559.14 88888.00 2022-12-31 13:31:43.407 365 11647.16 293.26 56559.19 88888.00 2022-12-31 13:31:43.907 365 11646.75 293.17 56559.17 88888.00 2022-12-31 13:31:44.407 365 11646.51 293.04 56559.15 88888.00 2022-12-31 13:31:44.907 365 11646.15 292.75 56559.14 88888.00 2022-12-31 13:31:45.407 365 11645.78 292.52 56559.07 88888.00 2022-12-31 13:31:45.907 365 11645.51 292.30 56558.93 88888.00 2022-12-31 13:31:46.407 365 11645.10 292.06 56558.78 88888.00 2022-12-31 13:31:46.907 365 11644.89 291.86 56558.63 88888.00 2022-12-31 13:31:47.407 365 11644.59 291.61 56558.43 88888.00 2022-12-31 13:31:47.907 365 11644.26 291.37 56558.24 88888.00 2022-12-31 13:31:48.407 365 11643.99 291.14 56558.07 88888.00 2022-12-31 13:31:48.907 365 11643.64 290.88 56557.94 88888.00 2022-12-31 13:31:49.407 365 11643.49 290.64 56557.82 88888.00 2022-12-31 13:31:49.907 365 11643.20 290.46 56557.75 88888.00 2022-12-31 13:31:50.407 365 11642.94 290.29 56557.55 88888.00 2022-12-31 13:31:50.907 365 11642.72 290.02 56557.31 88888.00 2022-12-31 13:31:51.407 365 11642.40 289.82 56557.17 88888.00 2022-12-31 13:31:51.907 365 11642.30 289.66 56557.08 88888.00 2022-12-31 13:31:52.407 365 11641.96 289.46 56556.98 88888.00 2022-12-31 13:31:52.907 365 11641.78 289.31 56556.96 88888.00 2022-12-31 13:31:53.407 365 11641.60 289.16 56556.91 88888.00 2022-12-31 13:31:53.907 365 11641.25 288.97 56556.92 88888.00 2022-12-31 13:31:54.407 365 11640.95 288.82 56556.97 88888.00 2022-12-31 13:31:54.907 365 11640.70 288.69 56557.02 88888.00 2022-12-31 13:31:55.407 365 11640.53 288.53 56557.10 88888.00 2022-12-31 13:31:55.907 365 11640.29 288.26 56557.17 88888.00 2022-12-31 13:31:56.407 365 11639.97 288.08 56557.23 88888.00 2022-12-31 13:31:56.907 365 11639.75 287.89 56557.33 88888.00 2022-12-31 13:31:57.407 365 11639.41 287.74 56557.47 88888.00 2022-12-31 13:31:57.907 365 11639.24 287.67 56557.61 88888.00 2022-12-31 13:31:58.407 365 11638.95 287.47 56557.75 88888.00 2022-12-31 13:31:58.907 365 11638.75 287.41 56558.05 88888.00 2022-12-31 13:31:59.407 365 11638.63 287.37 56558.27 88888.00 2022-12-31 13:31:59.907 365 11638.36 287.25 56558.58 88888.00 2022-12-31 13:32:00.407 365 11638.23 287.08 56558.96 88888.00 2022-12-31 13:32:00.907 365 11637.96 286.94 56559.28 88888.00 2022-12-31 13:32:01.407 365 11637.71 286.87 56559.66 88888.00 2022-12-31 13:32:01.907 365 11637.40 286.73 56560.03 88888.00 2022-12-31 13:32:02.407 365 11637.12 286.58 56560.41 88888.00 2022-12-31 13:32:02.907 365 11636.89 286.41 56560.80 88888.00 2022-12-31 13:32:03.407 365 11636.47 286.23 56561.16 88888.00 2022-12-31 13:32:03.907 365 11636.18 286.03 56561.55 88888.00 2022-12-31 13:32:04.407 365 11635.80 285.79 56561.93 88888.00 2022-12-31 13:32:04.907 365 11635.30 285.57 56562.27 88888.00 2022-12-31 13:32:05.407 365 11634.97 285.37 56562.59 88888.00 2022-12-31 13:32:05.907 365 11634.48 285.15 56562.87 88888.00 2022-12-31 13:32:06.407 365 11634.03 284.89 56563.12 88888.00 2022-12-31 13:32:06.907 365 11633.44 284.61 56563.36 88888.00 2022-12-31 13:32:07.407 365 11632.80 284.40 56563.54 88888.00 2022-12-31 13:32:07.907 365 11632.26 284.10 56563.58 88888.00 2022-12-31 13:32:08.407 365 11631.61 283.82 56563.60 88888.00 2022-12-31 13:32:08.907 365 11631.07 283.56 56563.58 88888.00 2022-12-31 13:32:09.407 365 11630.38 283.22 56563.58 88888.00 2022-12-31 13:32:09.907 365 11629.78 282.91 56563.57 88888.00 2022-12-31 13:32:10.407 365 11629.22 282.53 56563.39 88888.00 2022-12-31 13:32:10.907 365 11628.57 282.24 56563.12 88888.00 2022-12-31 13:32:11.407 365 11628.14 282.03 56562.94 88888.00 2022-12-31 13:32:11.907 365 11627.52 281.82 56562.78 88888.00 2022-12-31 13:32:12.407 365 11626.97 281.61 56562.57 88888.00 2022-12-31 13:32:12.907 365 11626.48 281.42 56562.30 88888.00 2022-12-31 13:32:13.407 365 11625.90 281.29 56562.02 88888.00 2022-12-31 13:32:13.907 365 11625.52 281.18 56561.79 88888.00 2022-12-31 13:32:14.407 365 11625.05 281.01 56561.55 88888.00 2022-12-31 13:32:15.407 365 11624.24 280.63 56561.12 88888.00 2022-12-31 13:32:15.907 365 11623.81 280.50 56560.92 88888.00 2022-12-31 13:32:16.407 365 11623.56 280.32 56560.65 88888.00 2022-12-31 13:32:16.907 365 11623.19 280.16 56560.52 88888.00 2022-12-31 13:32:17.407 365 11622.91 280.06 56560.41 88888.00 2022-12-31 13:32:17.907 365 11622.51 279.87 56560.24 88888.00 2022-12-31 13:32:18.407 365 11622.21 279.80 56560.19 88888.00 2022-12-31 13:32:18.907 365 11621.94 279.70 56560.20 88888.00 2022-12-31 13:32:19.407 365 11621.52 279.62 56560.24 88888.00 2022-12-31 13:32:19.907 365 11621.38 279.60 56560.37 88888.00 2022-12-31 13:32:20.407 365 11621.09 279.50 56560.52 88888.00 2022-12-31 13:32:20.907 365 11620.83 279.46 56560.80 88888.00 2022-12-31 13:32:21.407 365 11620.62 279.33 56561.06 88888.00 2022-12-31 13:32:21.907 365 11620.29 279.25 56561.41 88888.00 2022-12-31 13:32:22.407 365 11620.10 279.21 56561.80 88888.00 2022-12-31 13:32:22.907 365 11619.77 279.17 56562.31 88888.00 2022-12-31 13:32:23.407 365 11619.49 279.13 56562.86 88888.00 2022-12-31 13:32:23.907 365 11619.20 279.16 56563.47 88888.00 2022-12-31 13:32:24.407 365 11618.92 279.14 56564.11 88888.00 2022-12-31 13:32:24.907 365 11618.78 279.13 56564.84 88888.00 2022-12-31 13:32:25.407 365 11618.40 279.09 56565.57 88888.00 2022-12-31 13:32:25.907 365 11618.20 279.16 56566.35 88888.00 2022-12-31 13:32:26.407 365 11617.97 279.11 56567.15 88888.00 2022-12-31 13:32:26.907 365 11617.79 279.10 56567.99 88888.00 2022-12-31 13:32:27.407 365 11617.71 279.09 56568.78 88888.00 2022-12-31 13:32:27.907 365 11617.55 279.18 56569.62 88888.00 2022-12-31 13:32:28.407 365 11617.51 279.26 56570.52 88888.00 2022-12-31 13:32:28.907 365 11617.39 279.27 56571.32 88888.00 2022-12-31 13:32:29.407 365 11617.32 279.33 56572.20 88888.00 2022-12-31 13:32:29.907 365 11617.31 279.40 56573.03 88888.00 2022-12-31 13:32:30.407 365 11617.13 279.45 56573.84 88888.00 2022-12-31 13:32:30.907 365 11617.16 279.47 56574.68 88888.00 2022-12-31 13:32:31.407 365 11617.07 279.48 56575.50 88888.00 2022-12-31 13:32:31.907 365 11617.02 279.60 56576.28 88888.00 2022-12-31 13:32:32.407 365 11617.01 279.65 56577.11 88888.00 2022-12-31 13:32:32.907 365 11616.85 279.73 56578.00 88888.00 2022-12-31 13:32:33.407 365 11616.88 279.77 56578.79 88888.00 2022-12-31 13:32:33.907 365 11616.71 279.78 56579.58 88888.00 2022-12-31 13:32:34.407 365 11616.66 279.95 56580.39 88888.00 2022-12-31 13:32:34.907 365 11616.53 279.96 56581.19 88888.00 2022-12-31 13:32:35.407 365 11616.40 280.02 56581.96 88888.00 2022-12-31 13:32:35.907 365 11616.33 280.12 56582.68 88888.00 2022-12-31 13:32:36.407 365 11616.10 280.20 56583.46 88888.00 2022-12-31 13:32:36.907 365 11616.10 280.28 56584.26 88888.00 2022-12-31 13:32:37.407 365 11615.98 280.36 56584.97 88888.00 2022-12-31 13:32:37.907 365 11615.81 280.49 56585.73 88888.00 2022-12-31 13:32:38.407 365 11615.75 280.60 56586.45 88888.00 2022-12-31 13:32:38.907 365 11615.46 280.73 56587.18 88888.00 2022-12-31 13:32:39.407 365 11615.35 280.93 56587.90 88888.00 2022-12-31 13:32:39.907 365 11615.14 280.98 56588.60 88888.00 2022-12-31 13:32:40.407 365 11615.00 281.14 56589.25 88888.00 2022-12-31 13:32:40.907 365 11614.93 281.24 56589.96 88888.00 2022-12-31 13:32:41.407 365 11614.77 281.31 56590.59 88888.00 2022-12-31 13:32:41.907 365 11614.73 281.41 56591.22 88888.00 2022-12-31 13:32:42.407 365 11614.58 281.52 56591.81 88888.00 2022-12-31 13:32:42.907 365 11614.47 281.70 56592.39 88888.00 2022-12-31 13:32:43.407 365 11614.39 281.84 56592.99 88888.00 2022-12-31 13:32:43.907 365 11614.26 282.03 56593.56 88888.00 2022-12-31 13:32:44.407 365 11614.32 282.15 56594.14 88888.00 2022-12-31 13:32:44.907 365 11614.24 282.30 56594.63 88888.00 2022-12-31 13:32:45.407 365 11614.29 282.50 56595.23 88888.00 2022-12-31 13:32:45.907 365 11614.35 282.68 56595.68 88888.00 2022-12-31 13:32:46.407 365 11614.26 282.94 56596.29 88888.00 2022-12-31 13:32:46.907 365 11614.29 283.13 56596.48 88888.00 2022-12-31 13:32:47.407 365 11614.16 283.33 56597.16 88888.00 2022-12-31 13:32:47.907 365 11614.16 283.60 56597.92 88888.00 2022-12-31 13:32:48.407 365 11614.04 283.87 56598.50 88888.00 2022-12-31 13:32:48.907 365 11613.88 284.16 56598.93 88888.00 2022-12-31 13:32:49.407 365 11613.83 284.42 56599.22 88888.00 2022-12-31 13:32:49.907 365 11613.66 284.69 56599.39 88888.00 2022-12-31 13:32:50.407 365 11613.66 284.96 56599.95 88888.00 2022-12-31 13:32:50.907 365 11613.46 285.25 56600.55 88888.00 2022-12-31 13:32:51.407 365 11613.38 285.57 56600.76 88888.00 2022-12-31 13:32:51.907 365 11613.28 285.78 56601.25 88888.00 2022-12-31 13:32:52.407 365 11613.08 286.10 56601.66 88888.00 2022-12-31 13:32:52.907 365 11613.07 286.37 56602.11 88888.00 2022-12-31 13:32:53.407 365 11612.89 286.65 56602.46 88888.00 2022-12-31 13:32:53.907 365 11612.78 286.94 56602.81 88888.00 2022-12-31 13:32:54.407 365 11612.69 287.17 56603.16 88888.00 2022-12-31 13:32:54.907 365 11612.50 287.54 56603.46 88888.00 2022-12-31 13:32:55.407 365 11612.41 287.90 56603.73 88888.00 2022-12-31 13:32:55.907 365 11612.18 288.09 56603.97 88888.00 2022-12-31 13:32:56.407 365 11612.07 288.35 56604.20 88888.00 2022-12-31 13:32:56.907 365 11611.95 288.57 56604.33 88888.00 2022-12-31 13:32:57.407 365 11611.69 288.79 56604.41 88888.00 2022-12-31 13:32:57.907 365 11611.59 289.00 56604.46 88888.00 2022-12-31 13:32:58.407 365 11611.27 289.26 56604.44 88888.00 2022-12-31 13:32:58.907 365 11611.11 289.50 56604.35 88888.00 2022-12-31 13:32:59.407 365 11610.84 289.64 56604.13 88888.00 2022-12-31 13:32:59.907 365 11610.53 289.82 56603.83 88888.00 2022-12-31 13:33:00.408 365 11610.35 289.95 56603.52 88888.00 2022-12-31 13:33:00.908 365 11609.97 290.04 56603.14 88888.00 2022-12-31 13:33:01.408 365 11609.73 290.18 56602.68 88888.00 2022-12-31 13:33:01.908 365 11609.38 290.27 56602.16 88888.00 2022-12-31 13:33:02.408 365 11609.03 290.43 56601.63 88888.00 2022-12-31 13:33:02.908 365 11608.79 290.55 56600.95 88888.00 2022-12-31 13:33:03.408 365 11608.42 290.69 56600.25 88888.00 2022-12-31 13:33:03.908 365 11608.27 290.82 56599.41 88888.00 2022-12-31 13:33:04.408 365 11607.92 290.86 56598.47 88888.00 2022-12-31 13:33:04.908 365 11607.64 290.94 56597.52 88888.00 2022-12-31 13:33:05.408 365 11607.44 290.97 56596.40 88888.00 2022-12-31 13:33:05.908 365 11607.09 291.03 56595.28 88888.00 2022-12-31 13:33:06.908 365 11606.59 291.11 56593.04 88888.00 2022-12-31 13:33:07.408 365 11606.44 291.17 56591.94 88888.00 2022-12-31 13:33:07.908 365 11606.31 291.17 56590.65 88888.00 2022-12-31 13:33:08.408 365 11606.16 291.24 56589.12 88888.00 2022-12-31 13:33:08.908 365 11606.18 291.27 56587.45 88888.00 2022-12-31 13:33:09.408 365 11606.12 291.25 56586.06 88888.00 2022-12-31 13:33:09.908 365 11606.29 291.27 56584.58 88888.00 2022-12-31 13:33:10.408 365 11606.38 291.27 56583.07 88888.00 2022-12-31 13:33:10.908 365 11606.55 291.37 56581.67 88888.00 2022-12-31 13:33:11.408 365 11606.85 291.37 56580.21 88888.00 2022-12-31 13:33:11.908 365 11606.95 291.37 56578.77 88888.00 2022-12-31 13:33:12.408 365 11607.33 291.38 56577.38 88888.00 2022-12-31 13:33:12.908 365 11607.64 291.36 56575.99 88888.00 2022-12-31 13:33:13.408 365 11608.05 291.41 56574.66 88888.00 2022-12-31 13:33:13.908 365 11608.60 291.35 56573.27 88888.00 2022-12-31 13:33:14.408 365 11608.97 291.25 56571.97 88888.00 2022-12-31 13:33:14.908 365 11609.64 291.15 56570.70 88888.00 2022-12-31 13:33:15.408 365 11610.14 291.03 56569.41 88888.00 2022-12-31 13:33:15.908 365 11610.68 290.97 56568.21 88888.00 2022-12-31 13:33:16.408 365 11611.18 290.80 56566.99 88888.00 2022-12-31 13:33:16.908 365 11611.61 290.64 56565.81 88888.00 2022-12-31 13:33:17.408 365 11612.15 290.46 56564.69 88888.00 2022-12-31 13:33:17.908 365 11612.42 290.29 56563.69 88888.00 2022-12-31 13:33:18.408 365 11612.92 290.15 56562.85 88888.00 2022-12-31 13:33:18.908 365 11613.32 290.01 56562.02 88888.00 2022-12-31 13:33:19.408 365 11613.62 289.89 56561.26 88888.00 2022-12-31 13:33:19.908 365 11614.14 289.73 56560.56 88888.00 2022-12-31 13:33:20.408 365 11614.51 289.65 56559.96 88888.00 2022-12-31 13:33:20.908 365 11614.95 289.61 56559.49 88888.00 2022-12-31 13:33:21.408 365 11615.23 289.50 56559.06 88888.00 2022-12-31 13:33:21.908 365 11615.41 289.36 56558.70 88888.00 2022-12-31 13:33:22.408 365 11615.74 289.26 56558.30 88888.00 2022-12-31 13:33:22.908 365 11615.86 289.26 56557.98 88888.00 2022-12-31 13:33:23.408 365 11616.20 289.27 56557.63 88888.00 2022-12-31 13:33:23.908 365 11616.33 289.11 56557.23 88888.00 2022-12-31 13:33:24.408 365 11616.52 289.06 56556.89 88888.00 2022-12-31 13:33:24.908 365 11616.83 288.97 56556.47 88888.00 2022-12-31 13:33:25.408 365 11617.00 288.93 56556.11 88888.00 2022-12-31 13:33:25.908 365 11617.30 288.85 56555.72 88888.00 2022-12-31 13:33:26.408 365 11617.37 288.72 56555.29 88888.00 2022-12-31 13:33:26.908 365 11617.56 288.70 56554.92 88888.00 2022-12-31 13:33:27.408 365 11617.77 288.65 56554.59 88888.00 2022-12-31 13:33:27.908 365 11617.86 288.59 56554.28 88888.00 2022-12-31 13:33:28.408 365 11618.11 288.59 56553.96 88888.00 2022-12-31 13:33:28.908 365 11618.25 288.55 56553.63 88888.00 2022-12-31 13:33:29.408 365 11618.46 288.57 56553.29 88888.00 2022-12-31 13:33:29.908 365 11618.73 288.59 56552.90 88888.00 2022-12-31 13:33:30.408 365 11618.95 288.62 56552.54 88888.00 2022-12-31 13:33:30.908 365 11619.36 288.60 56552.20 88888.00 2022-12-31 13:33:31.408 365 11619.59 288.49 56551.83 88888.00 2022-12-31 13:33:31.908 365 11619.95 288.50 56551.46 88888.00 2022-12-31 13:33:32.408 365 11620.22 288.49 56551.04 88888.00 2022-12-31 13:33:32.908 365 11620.49 288.53 56550.65 88888.00 2022-12-31 13:33:33.408 365 11620.91 288.55 56550.23 88888.00 2022-12-31 13:33:33.908 365 11621.31 288.58 56549.84 88888.00 2022-12-31 13:33:34.408 365 11621.84 288.60 56549.45 88888.00 2022-12-31 13:33:34.908 365 11622.17 288.55 56549.03 88888.00 2022-12-31 13:33:35.408 365 11622.52 288.55 56548.62 88888.00 2022-12-31 13:33:35.908 365 11622.87 288.53 56548.16 88888.00 2022-12-31 13:33:36.408 365 11623.15 288.56 56547.68 88888.00 2022-12-31 13:33:36.908 365 11623.55 288.57 56547.29 88888.00 2022-12-31 13:33:37.408 365 11623.84 288.59 56546.82 88888.00 2022-12-31 13:33:37.908 365 11624.16 288.66 56546.37 88888.00 2022-12-31 13:33:38.408 365 11624.53 288.64 56545.93 88888.00 2022-12-31 13:33:38.908 365 11624.81 288.68 56545.49 88888.00 2022-12-31 13:33:39.408 365 11625.29 288.65 56544.97 88888.00 2022-12-31 13:33:39.908 365 11625.58 288.58 56544.47 88888.00 2022-12-31 13:33:40.408 365 11625.98 288.55 56544.00 88888.00 2022-12-31 13:33:40.908 365 11626.37 288.53 56543.54 88888.00 2022-12-31 13:33:41.408 365 11626.69 288.58 56543.09 88888.00 2022-12-31 13:33:41.908 365 11627.07 288.56 56542.66 88888.00 2022-12-31 13:33:42.408 365 11627.29 288.57 56542.25 88888.00 2022-12-31 13:33:42.908 365 11627.62 288.63 56541.83 88888.00 2022-12-31 13:33:43.408 365 11627.81 288.60 56541.46 88888.00 2022-12-31 13:33:43.908 365 11628.08 288.56 56541.20 88888.00 2022-12-31 13:33:44.408 365 11628.43 288.56 56540.88 88888.00 2022-12-31 13:33:44.908 365 11628.57 288.60 56540.56 88888.00 2022-12-31 13:33:45.408 365 11628.85 288.65 56540.29 88888.00 2022-12-31 13:33:45.908 365 11629.02 288.62 56540.07 88888.00 2022-12-31 13:33:46.408 365 11629.15 288.68 56539.83 88888.00 2022-12-31 13:33:46.908 365 11629.48 288.66 56539.59 88888.00 2022-12-31 13:33:47.408 365 11629.76 288.63 56539.31 88888.00 2022-12-31 13:33:47.908 365 11630.16 288.63 56539.05 88888.00 2022-12-31 13:33:48.408 365 11630.42 288.58 56538.72 88888.00 2022-12-31 13:33:48.908 365 11630.73 288.65 56538.46 88888.00 2022-12-31 13:33:49.408 365 11631.04 288.63 56538.15 88888.00 2022-12-31 13:33:49.908 365 11631.25 288.63 56537.84 88888.00 2022-12-31 13:33:50.408 365 11631.59 288.56 56537.52 88888.00 2022-12-31 13:33:50.908 365 11631.72 288.48 56537.24 88888.00 2022-12-31 13:33:51.408 365 11632.00 288.46 56536.93 88888.00 2022-12-31 13:33:51.908 365 11632.09 288.38 56536.61 88888.00 2022-12-31 13:33:52.408 365 11632.17 288.32 56536.34 88888.00 2022-12-31 13:33:52.908 365 11632.32 288.25 56535.99 88888.00 2022-12-31 13:33:53.408 365 11632.33 288.22 56535.68 88888.00 2022-12-31 13:33:53.908 365 11632.54 288.25 56535.33 88888.00 2022-12-31 13:33:54.408 365 11632.68 288.25 56535.00 88888.00 2022-12-31 13:33:54.908 365 11632.81 288.28 56534.71 88888.00 2022-12-31 13:33:55.408 365 11633.13 288.31 56534.32 88888.00 2022-12-31 13:33:55.908 365 11633.26 288.31 56533.97 88888.00 2022-12-31 13:33:56.408 365 11633.58 288.39 56533.67 88888.00 2022-12-31 13:33:56.908 365 11633.77 288.39 56533.39 88888.00 2022-12-31 13:33:57.408 365 11633.99 288.49 56533.09 88888.00 2022-12-31 13:33:58.408 365 11634.52 288.63 56532.62 88888.00 2022-12-31 13:33:58.908 365 11634.95 288.71 56532.39 88888.00 2022-12-31 13:33:59.408 365 11635.25 288.80 56532.20 88888.00 2022-12-31 13:33:59.908 365 11635.69 288.89 56531.98 88888.00 2022-12-31 13:34:00.408 365 11636.04 288.92 56531.66 88888.00 2022-12-31 13:34:00.908 365 11636.34 288.97 56531.37 88888.00 2022-12-31 13:34:01.408 365 11636.80 289.09 56531.12 88888.00 2022-12-31 13:34:01.908 365 11637.12 289.21 56530.92 88888.00 2022-12-31 13:34:02.408 365 11637.57 289.41 56530.73 88888.00 2022-12-31 13:34:02.908 365 11637.99 289.52 56530.47 88888.00 2022-12-31 13:34:03.408 365 11638.38 289.60 56530.33 88888.00 2022-12-31 13:34:03.908 365 11638.88 289.64 56530.13 88888.00 2022-12-31 13:34:04.408 365 11639.24 289.71 56529.90 88888.00 2022-12-31 13:34:04.908 365 11639.76 289.78 56529.67 88888.00 2022-12-31 13:34:05.408 365 11640.15 289.78 56529.50 88888.00 2022-12-31 13:34:05.908 365 11640.43 289.86 56529.30 88888.00 2022-12-31 13:34:06.408 365 11640.85 289.89 56529.12 88888.00 2022-12-31 13:34:06.908 365 11641.08 289.92 56528.94 88888.00 2022-12-31 13:34:07.408 365 11641.49 289.94 56528.71 88888.00 2022-12-31 13:34:08.408 365 11642.08 290.00 56528.22 88888.00 2022-12-31 13:34:08.908 365 11642.45 289.95 56527.97 88888.00 2022-12-31 13:34:09.408 365 11642.77 289.95 56527.75 88888.00 2022-12-31 13:34:09.908 365 11643.24 289.99 56527.55 88888.00 2022-12-31 13:34:10.408 365 11643.55 289.98 56527.32 88888.00 2022-12-31 13:34:10.908 365 11643.96 289.93 56527.10 88888.00 2022-12-31 13:34:11.408 365 11644.37 289.87 56526.93 88888.00 2022-12-31 13:34:11.908 365 11644.73 289.88 56526.78 88888.00 2022-12-31 13:34:12.408 365 11645.23 289.92 56526.61 88888.00 2022-12-31 13:34:12.908 365 11645.55 289.99 56526.52 88888.00 2022-12-31 13:34:13.408 365 11646.02 290.02 56526.53 88888.00 2022-12-31 13:34:13.908 365 11646.41 290.01 56526.50 88888.00 2022-12-31 13:34:14.408 365 11646.81 290.01 56526.56 88888.00 2022-12-31 13:34:14.908 365 11647.32 289.95 56526.48 88888.00 2022-12-31 13:34:15.408 365 11647.62 289.89 56526.47 88888.00 2022-12-31 13:34:15.908 365 11648.13 289.91 56526.54 88888.00 2022-12-31 13:34:16.408 365 11648.40 289.82 56526.47 88888.00 2022-12-31 13:34:16.908 365 11648.79 289.85 56526.37 88888.00 2022-12-31 13:34:17.408 365 11649.29 289.70 56526.39 88888.00 2022-12-31 13:34:17.908 365 11649.72 289.59 56526.40 88888.00 2022-12-31 13:34:18.408 365 11650.24 289.46 56526.41 88888.00 2022-12-31 13:34:18.908 365 11650.54 289.33 56526.39 88888.00 2022-12-31 13:34:19.408 365 11650.93 289.16 56526.42 88888.00 2022-12-31 13:34:19.908 365 11651.29 288.89 56526.31 88888.00 2022-12-31 13:34:20.408 365 11651.49 288.63 56526.37 88888.00 2022-12-31 13:34:20.908 365 11651.82 288.38 56526.52 88888.00 2022-12-31 13:34:21.408 365 11651.95 288.18 56526.44 88888.00 2022-12-31 13:34:21.908 365 11652.17 288.04 56526.47 88888.00 2022-12-31 13:34:22.408 365 11652.39 287.81 56526.58 88888.00 2022-12-31 13:34:22.908 365 11652.50 287.60 56526.52 88888.00 2022-12-31 13:34:23.408 365 11652.75 287.40 56526.47 88888.00 2022-12-31 13:34:23.908 365 11652.78 287.17 56526.41 88888.00 2022-12-31 13:34:24.408 365 11652.96 286.94 56526.33 88888.00 2022-12-31 13:34:24.908 365 11653.00 286.61 56526.39 88888.00 2022-12-31 13:34:25.408 365 11653.06 286.38 56526.42 88888.00 2022-12-31 13:34:25.908 365 11653.17 286.19 56526.43 88888.00 2022-12-31 13:34:26.408 365 11653.11 285.99 56526.34 88888.00 2022-12-31 13:34:26.908 365 11653.30 285.84 56526.31 88888.00 2022-12-31 13:34:27.408 365 11653.35 285.77 56526.29 88888.00 2022-12-31 13:34:27.908 365 11653.39 285.65 56526.36 88888.00 2022-12-31 13:34:28.408 365 11653.48 285.45 56526.29 88888.00 2022-12-31 13:34:28.908 365 11653.35 285.31 56526.26 88888.00 2022-12-31 13:34:29.408 365 11653.48 285.25 56526.20 88888.00 2022-12-31 13:34:29.908 365 11653.50 285.08 56526.10 88888.00 2022-12-31 13:34:30.408 365 11653.63 284.94 56526.18 88888.00 2022-12-31 13:34:30.908 365 11653.75 284.76 56526.08 88888.00 2022-12-31 13:34:31.408 365 11653.68 284.58 56526.05 88888.00 2022-12-31 13:34:31.908 365 11653.80 284.40 56526.05 88888.00 2022-12-31 13:34:32.408 365 11653.71 284.19 56526.04 88888.00 2022-12-31 13:34:32.908 365 11653.77 284.06 56526.15 88888.00 2022-12-31 13:34:33.408 365 11653.72 283.88 56526.04 88888.00 2022-12-31 13:34:33.908 365 11653.57 283.73 56526.15 88888.00 2022-12-31 13:34:34.408 365 11653.52 283.53 56526.23 88888.00 2022-12-31 13:34:34.908 365 11653.43 283.35 56526.30 88888.00 2022-12-31 13:34:35.408 365 11653.48 283.17 56526.46 88888.00 2022-12-31 13:34:35.908 365 11653.42 282.99 56526.69 88888.00 2022-12-31 13:34:36.408 365 11653.38 282.85 56526.98 88888.00 2022-12-31 13:34:36.908 365 11653.43 282.63 56527.32 88888.00 2022-12-31 13:34:37.408 365 11653.34 282.42 56527.56 88888.00 2022-12-31 13:34:37.908 365 11653.37 282.19 56527.76 88888.00 2022-12-31 13:34:38.408 365 11653.31 282.02 56528.06 88888.00 2022-12-31 13:34:38.908 365 11653.23 281.92 56528.29 88888.00 2022-12-31 13:34:39.408 365 11653.24 281.86 56528.47 88888.00 2022-12-31 13:34:39.908 365 11653.04 281.85 56528.71 88888.00 2022-12-31 13:34:40.408 365 11653.14 281.81 56529.03 88888.00 2022-12-31 13:34:40.908 365 11653.02 281.68 56529.35 88888.00 2022-12-31 13:34:41.408 365 11653.04 281.62 56529.70 88888.00 2022-12-31 13:34:41.908 365 11653.11 281.47 56530.02 88888.00 2022-12-31 13:34:42.408 365 11652.93 281.25 56530.31 88888.00 2022-12-31 13:34:42.908 365 11652.88 281.10 56530.64 88888.00 2022-12-31 13:34:43.408 365 11652.71 281.00 56531.02 88888.00 2022-12-31 13:34:43.908 365 11652.64 280.95 56531.38 88888.00 2022-12-31 13:34:44.408 365 11652.59 280.86 56531.66 88888.00 2022-12-31 13:34:44.908 365 11652.53 280.74 56532.02 88888.00 2022-12-31 13:34:45.408 365 11652.53 280.62 56532.28 88888.00 2022-12-31 13:34:45.908 365 11652.43 280.53 56532.49 88888.00 2022-12-31 13:34:46.408 365 11652.46 280.41 56532.77 88888.00 2022-12-31 13:34:46.908 365 11652.46 280.26 56532.83 88888.00 2022-12-31 13:34:47.408 365 11652.46 280.13 56533.05 88888.00 2022-12-31 13:34:47.908 365 11652.58 280.02 56533.16 88888.00 2022-12-31 13:34:48.408 365 11652.57 279.84 56533.32 88888.00 2022-12-31 13:34:48.908 365 11652.66 279.73 56533.48 88888.00 2022-12-31 13:34:49.408 365 11652.68 279.59 56533.64 88888.00 2022-12-31 13:34:49.908 365 11652.74 279.45 56533.68 88888.00 2022-12-31 13:34:50.408 365 11652.89 279.25 56533.77 88888.00 2022-12-31 13:34:50.908 365 11652.97 279.11 56533.77 88888.00 2022-12-31 13:34:51.408 365 11653.13 278.99 56533.91 88888.00 2022-12-31 13:34:51.908 365 11653.01 278.78 56533.93 88888.00 2022-12-31 13:34:52.408 365 11652.99 278.52 56533.97 88888.00 2022-12-31 13:34:52.908 365 11652.96 278.31 56533.97 88888.00 2022-12-31 13:34:53.409 365 11652.92 278.17 56534.12 88888.00 2022-12-31 13:34:53.909 365 11653.07 278.08 56534.20 88888.00 2022-12-31 13:34:54.409 365 11652.96 277.97 56534.45 88888.00 2022-12-31 13:34:54.909 365 11652.97 277.91 56534.63 88888.00 2022-12-31 13:34:55.409 365 11653.07 277.81 56534.86 88888.00 2022-12-31 13:34:55.909 365 11653.20 277.77 56535.13 88888.00 2022-12-31 13:34:56.409 365 11653.42 277.77 56535.47 88888.00 2022-12-31 13:34:56.909 365 11653.44 277.74 56535.79 88888.00 2022-12-31 13:34:57.409 365 11653.63 277.69 56536.11 88888.00 2022-12-31 13:34:57.909 365 11653.75 277.55 56536.34 88888.00 2022-12-31 13:34:58.409 365 11653.89 277.49 56536.62 88888.00 2022-12-31 13:34:58.909 365 11654.12 277.39 56536.89 88888.00 2022-12-31 13:34:59.409 365 11654.21 277.28 56537.18 88888.00 2022-12-31 13:34:59.909 365 11654.47 277.20 56537.56 88888.00 2022-12-31 13:35:00.409 365 11654.52 277.12 56537.92 88888.00 2022-12-31 13:35:00.909 365 11654.64 277.08 56538.33 88888.00 2022-12-31 13:35:01.409 365 11654.83 277.07 56538.79 88888.00 2022-12-31 13:35:01.909 365 11654.89 277.00 56539.18 88888.00 2022-12-31 13:35:02.409 365 11655.04 276.93 56539.68 88888.00 2022-12-31 13:35:02.909 365 11655.07 276.85 56540.26 88888.00 2022-12-31 13:35:03.409 365 11655.10 276.83 56540.79 88888.00 2022-12-31 13:35:03.909 365 11655.15 276.79 56541.29 88888.00 2022-12-31 13:35:04.409 365 11655.04 276.78 56541.84 88888.00 2022-12-31 13:35:04.909 365 11655.02 276.76 56542.46 88888.00 2022-12-31 13:35:05.409 365 11654.85 276.69 56543.06 88888.00 2022-12-31 13:35:05.909 365 11654.95 276.75 56543.77 88888.00 2022-12-31 13:35:06.409 365 11655.03 276.79 56544.39 88888.00 2022-12-31 13:35:06.909 365 11654.94 276.82 56544.96 88888.00 2022-12-31 13:35:07.409 365 11655.02 276.75 56545.39 88888.00 2022-12-31 13:35:07.909 365 11654.81 276.72 56545.90 88888.00 2022-12-31 13:35:08.409 365 11654.76 276.69 56546.31 88888.00 2022-12-31 13:35:08.909 365 11654.77 276.62 56546.72 88888.00 2022-12-31 13:35:09.409 365 11654.90 276.72 56547.16 88888.00 2022-12-31 13:35:09.909 365 11654.94 276.71 56547.67 88888.00 2022-12-31 13:35:10.409 365 11654.78 276.64 56548.10 88888.00 2022-12-31 13:35:10.909 365 11654.80 276.53 56548.45 88888.00 2022-12-31 13:35:11.409 365 11654.71 276.47 56548.77 88888.00 2022-12-31 13:35:11.909 365 11654.64 276.44 56549.13 88888.00 2022-12-31 13:35:12.409 365 11654.56 276.31 56549.53 88888.00 2022-12-31 13:35:12.909 365 11654.32 276.12 56549.96 88888.00 2022-12-31 13:35:13.409 365 11654.25 276.06 56550.35 88888.00 2022-12-31 13:35:13.909 365 11654.05 276.00 56550.75 88888.00 2022-12-31 13:35:14.409 365 11653.99 276.03 56551.15 88888.00 2022-12-31 13:35:14.909 365 11653.99 275.96 56551.55 88888.00 2022-12-31 13:35:15.409 365 11653.75 275.97 56551.97 88888.00 2022-12-31 13:35:15.909 365 11653.66 275.94 56552.42 88888.00 2022-12-31 13:35:16.409 365 11653.39 275.89 56552.84 88888.00 2022-12-31 13:35:16.909 365 11653.30 275.84 56553.26 88888.00 2022-12-31 13:35:17.409 365 11653.11 275.70 56553.65 88888.00 2022-12-31 13:35:17.909 365 11652.82 275.66 56554.04 88888.00 2022-12-31 13:35:18.409 365 11652.61 275.64 56554.41 88888.00 2022-12-31 13:35:18.909 365 11652.40 275.65 56554.86 88888.00 2022-12-31 13:35:19.409 365 11652.32 275.70 56555.29 88888.00 2022-12-31 13:35:19.909 365 11652.05 275.70 56555.68 88888.00 2022-12-31 13:35:20.409 365 11651.81 275.71 56556.13 88888.00 2022-12-31 13:35:20.909 365 11651.64 275.73 56556.44 88888.00 2022-12-31 13:35:21.409 365 11651.28 275.77 56556.71 88888.00 2022-12-31 13:35:21.909 365 11651.06 275.80 56557.02 88888.00 2022-12-31 13:35:22.409 365 11650.73 275.83 56557.33 88888.00 2022-12-31 13:35:22.909 365 11650.45 275.85 56557.63 88888.00 2022-12-31 13:35:23.409 365 11650.19 275.83 56557.94 88888.00 2022-12-31 13:35:23.909 365 11649.81 275.97 56558.30 88888.00 2022-12-31 13:35:24.409 365 11649.62 276.06 56558.69 88888.00 2022-12-31 13:35:24.909 365 11649.19 276.26 56559.08 88888.00 2022-12-31 13:35:25.409 365 11648.86 276.34 56559.53 88888.00 2022-12-31 13:35:25.909 365 11648.49 276.34 56559.90 88888.00 2022-12-31 13:35:26.409 365 11648.08 276.42 56560.24 88888.00 2022-12-31 13:35:26.909 365 11647.81 276.46 56560.63 88888.00 2022-12-31 13:35:27.409 365 11647.34 276.54 56561.02 88888.00 2022-12-31 13:35:27.909 365 11647.02 276.71 56561.41 88888.00 2022-12-31 13:35:28.409 365 11646.60 276.82 56561.79 88888.00 2022-12-31 13:35:28.909 365 11646.20 276.99 56562.16 88888.00 2022-12-31 13:35:29.409 365 11645.92 277.08 56562.49 88888.00 2022-12-31 13:35:29.909 365 11645.57 277.22 56562.79 88888.00 2022-12-31 13:35:30.409 365 11645.42 277.37 56563.11 88888.00 2022-12-31 13:35:30.909 365 11645.12 277.35 56563.49 88888.00 2022-12-31 13:35:31.409 365 11644.86 277.48 56563.89 88888.00 2022-12-31 13:35:31.909 365 11644.65 277.62 56564.27 88888.00 2022-12-31 13:35:32.409 365 11644.33 277.69 56564.60 88888.00 2022-12-31 13:35:32.909 365 11644.26 277.84 56564.92 88888.00 2022-12-31 13:35:33.409 365 11643.98 277.92 56565.24 88888.00 2022-12-31 13:35:33.909 365 11643.79 278.08 56565.55 88888.00 2022-12-31 13:35:34.409 365 11643.56 278.19 56565.81 88888.00 2022-12-31 13:35:34.909 365 11643.27 278.35 56566.13 88888.00 2022-12-31 13:35:35.409 365 11643.09 278.53 56566.52 88888.00 2022-12-31 13:35:35.909 365 11642.85 278.64 56566.87 88888.00 2022-12-31 13:35:36.409 365 11642.86 278.80 56567.23 88888.00 2022-12-31 13:35:36.909 365 11642.74 278.97 56567.58 88888.00 2022-12-31 13:35:37.409 365 11642.53 279.09 56567.96 88888.00 2022-12-31 13:35:37.909 365 11642.45 279.24 56568.30 88888.00 2022-12-31 13:35:38.409 365 11642.24 279.37 56568.61 88888.00 2022-12-31 13:35:38.909 365 11642.13 279.54 56568.92 88888.00 2022-12-31 13:35:39.909 365 11641.71 279.72 56569.43 88888.00 2022-12-31 13:35:40.409 365 11641.56 279.78 56569.67 88888.00 2022-12-31 13:35:40.909 365 11641.18 279.88 56569.94 88888.00 2022-12-31 13:35:41.409 365 11641.11 280.00 56570.21 88888.00 2022-12-31 13:35:41.909 365 11640.85 280.02 56570.46 88888.00 2022-12-31 13:35:42.409 365 11640.77 280.05 56570.70 88888.00 2022-12-31 13:35:42.909 365 11640.58 280.04 56570.87 88888.00 2022-12-31 13:35:43.409 365 11640.39 280.09 56571.09 88888.00 2022-12-31 13:35:43.909 365 11640.31 280.13 56571.32 88888.00 2022-12-31 13:35:44.409 365 11640.06 280.27 56571.61 88888.00 2022-12-31 13:35:44.909 365 11639.96 280.36 56571.90 88888.00 2022-12-31 13:35:45.409 365 11639.75 280.38 56572.16 88888.00 2022-12-31 13:35:45.909 365 11639.52 280.38 56572.45 88888.00 2022-12-31 13:35:46.409 365 11639.48 280.35 56572.69 88888.00 2022-12-31 13:35:46.909 365 11639.26 280.32 56572.93 88888.00 2022-12-31 13:35:47.409 365 11639.12 280.33 56573.14 88888.00 2022-12-31 13:35:47.909 365 11638.86 280.29 56573.35 88888.00 2022-12-31 13:35:48.409 365 11638.65 280.36 56573.63 88888.00 2022-12-31 13:35:48.909 365 11638.56 280.41 56573.86 88888.00 2022-12-31 13:35:49.409 365 11638.31 280.40 56574.16 88888.00 2022-12-31 13:35:49.909 365 11638.22 280.43 56574.44 88888.00 2022-12-31 13:35:50.409 365 11637.91 280.46 56574.62 88888.00 2022-12-31 13:35:50.909 365 11637.81 280.54 56574.87 88888.00 2022-12-31 13:35:51.409 365 11637.78 280.56 56575.14 88888.00 2022-12-31 13:35:51.909 365 11637.56 280.66 56575.43 88888.00 2022-12-31 13:35:52.409 365 11637.54 280.76 56575.63 88888.00 2022-12-31 13:35:52.909 365 11637.37 280.83 56575.85 88888.00 2022-12-31 13:35:53.409 365 11637.31 280.90 56576.10 88888.00 2022-12-31 13:35:53.909 365 11637.17 280.98 56576.30 88888.00 2022-12-31 13:35:54.409 365 11636.99 281.02 56576.50 88888.00 2022-12-31 13:35:54.909 365 11636.95 281.14 56576.75 88888.00 2022-12-31 13:35:55.409 365 11636.76 281.27 56577.00 88888.00 2022-12-31 13:35:55.909 365 11636.68 281.31 56577.26 88888.00 2022-12-31 13:35:56.409 365 11636.55 281.34 56577.49 88888.00 2022-12-31 13:35:56.909 365 11636.36 281.42 56577.77 88888.00 2022-12-31 13:35:57.909 365 11635.99 281.61 56578.30 88888.00 2022-12-31 13:35:58.409 365 11635.94 281.71 56578.51 88888.00 2022-12-31 13:35:58.909 365 11635.77 281.78 56578.70 88888.00 2022-12-31 13:35:59.909 365 11635.58 282.00 56579.09 88888.00 2022-12-31 13:36:00.409 365 11635.38 282.06 56579.28 88888.00 2022-12-31 13:36:00.909 365 11635.38 282.16 56579.49 88888.00 2022-12-31 13:36:01.409 365 11635.22 282.18 56579.65 88888.00 2022-12-31 13:36:01.909 365 11635.13 282.32 56579.83 88888.00 2022-12-31 13:36:02.409 365 11635.02 282.32 56579.97 88888.00 2022-12-31 13:36:02.909 365 11634.83 282.40 56580.12 88888.00 2022-12-31 13:36:03.409 365 11634.78 282.43 56580.26 88888.00 2022-12-31 13:36:03.909 365 11634.53 282.42 56580.40 88888.00 2022-12-31 13:36:04.409 365 11634.44 282.46 56580.51 88888.00 2022-12-31 13:36:04.909 365 11634.31 282.44 56580.53 88888.00 2022-12-31 13:36:05.409 365 11634.02 282.49 56580.64 88888.00 2022-12-31 13:36:05.909 365 11633.85 282.56 56580.74 88888.00 2022-12-31 13:36:06.409 365 11633.56 282.56 56580.77 88888.00 2022-12-31 13:36:06.909 365 11633.46 282.60 56580.77 88888.00 2022-12-31 13:36:07.909 365 11633.08 282.72 56580.93 88888.00 2022-12-31 13:36:08.409 365 11632.93 282.80 56581.04 88888.00 2022-12-31 13:36:08.909 365 11632.71 282.86 56581.10 88888.00 2022-12-31 13:36:09.409 365 11632.65 282.97 56581.18 88888.00 2022-12-31 13:36:09.909 365 11632.42 283.04 56581.31 88888.00 2022-12-31 13:36:10.409 365 11632.22 283.15 56581.37 88888.00 2022-12-31 13:36:10.909 365 11632.18 283.19 56581.42 88888.00 2022-12-31 13:36:11.409 365 11631.97 283.20 56581.48 88888.00 2022-12-31 13:36:11.909 365 11631.94 283.19 56581.50 88888.00 2022-12-31 13:36:12.409 365 11631.68 283.22 56581.56 88888.00 2022-12-31 13:36:12.909 365 11631.55 283.22 56581.56 88888.00 2022-12-31 13:36:13.409 365 11631.39 283.24 56581.55 88888.00 2022-12-31 13:36:13.909 365 11631.18 283.29 56581.57 88888.00 2022-12-31 13:36:14.409 365 11631.07 283.31 56581.60 88888.00 2022-12-31 13:36:14.909 365 11630.84 283.38 56581.63 88888.00 2022-12-31 13:36:15.409 365 11630.72 283.46 56581.63 88888.00 2022-12-31 13:36:15.909 365 11630.59 283.48 56581.66 88888.00 2022-12-31 13:36:16.409 365 11630.40 283.53 56581.68 88888.00 2022-12-31 13:36:16.909 365 11630.31 283.55 56581.64 88888.00 2022-12-31 13:36:17.909 365 11630.03 283.67 56581.64 88888.00 2022-12-31 13:36:18.409 365 11629.78 283.67 56581.64 88888.00 2022-12-31 13:36:18.909 365 11629.66 283.73 56581.66 88888.00 2022-12-31 13:36:19.409 365 11629.60 283.75 56581.56 88888.00 2022-12-31 13:36:19.909 365 11629.40 283.82 56581.51 88888.00 2022-12-31 13:36:20.409 365 11629.37 283.97 56581.51 88888.00 2022-12-31 13:36:20.909 365 11629.23 284.01 56581.51 88888.00 2022-12-31 13:36:21.409 365 11629.09 284.04 56581.53 88888.00 2022-12-31 13:36:21.909 365 11628.97 284.08 56581.48 88888.00 2022-12-31 13:36:22.409 365 11628.74 284.19 56581.53 88888.00 2022-12-31 13:36:22.909 365 11628.71 284.21 56581.54 88888.00 2022-12-31 13:36:23.409 365 11628.50 284.17 56581.51 88888.00 2022-12-31 13:36:23.909 365 11628.41 284.21 56581.57 88888.00 2022-12-31 13:36:24.409 365 11628.23 284.22 56581.50 88888.00 2022-12-31 13:36:24.909 365 11628.02 284.22 56581.37 88888.00 2022-12-31 13:36:25.409 365 11627.97 284.22 56581.25 88888.00 2022-12-31 13:36:25.909 365 11627.74 284.23 56581.12 88888.00 2022-12-31 13:36:26.409 365 11627.70 284.26 56580.98 88888.00 2022-12-31 13:36:26.909 365 11627.62 284.23 56580.80 88888.00 2022-12-31 13:36:27.409 365 11627.62 284.27 56580.61 88888.00 2022-12-31 13:36:27.909 365 11627.62 284.31 56580.47 88888.00 2022-12-31 13:36:28.409 365 11627.37 284.36 56580.35 88888.00 2022-12-31 13:36:28.909 365 11627.43 284.44 56580.20 88888.00 2022-12-31 13:36:29.409 365 11627.39 284.45 56580.02 88888.00 2022-12-31 13:36:29.909 365 11627.30 284.50 56579.93 88888.00 2022-12-31 13:36:30.409 365 11627.23 284.55 56579.86 88888.00 2022-12-31 13:36:30.909 365 11627.02 284.61 56579.81 88888.00 2022-12-31 13:36:31.409 365 11626.97 284.64 56579.65 88888.00 2022-12-31 13:36:31.909 365 11626.81 284.64 56579.48 88888.00 2022-12-31 13:36:32.409 365 11626.72 284.74 56579.38 88888.00 2022-12-31 13:36:32.909 365 11626.61 284.68 56579.23 88888.00 2022-12-31 13:36:33.409 365 11626.39 284.62 56579.12 88888.00 2022-12-31 13:36:33.909 365 11626.35 284.63 56578.99 88888.00 2022-12-31 13:36:34.409 365 11626.15 284.60 56578.80 88888.00 2022-12-31 13:36:34.909 365 11626.08 284.63 56578.55 88888.00 2022-12-31 13:36:35.409 365 11625.94 284.64 56578.32 88888.00 2022-12-31 13:36:35.909 365 11625.80 284.77 56578.14 88888.00 2022-12-31 13:36:36.409 365 11625.82 284.72 56577.94 88888.00 2022-12-31 13:36:36.909 365 11625.69 284.68 56577.75 88888.00 2022-12-31 13:36:37.409 365 11625.65 284.69 56577.58 88888.00 2022-12-31 13:36:37.910 365 11625.57 284.67 56577.37 88888.00 2022-12-31 13:36:38.410 365 11625.52 284.67 56577.18 88888.00 2022-12-31 13:36:38.910 365 11625.51 284.64 56577.03 88888.00 2022-12-31 13:36:39.410 365 11625.38 284.61 56576.86 88888.00 2022-12-31 13:36:39.910 365 11625.45 284.65 56576.69 88888.00 2022-12-31 13:36:40.410 365 11625.35 284.72 56576.47 88888.00 2022-12-31 13:36:40.910 365 11625.35 284.85 56576.29 88888.00 2022-12-31 13:36:41.410 365 11625.30 284.79 56576.11 88888.00 2022-12-31 13:36:41.910 365 11625.27 284.85 56575.92 88888.00 2022-12-31 13:36:42.410 365 11625.40 284.89 56575.77 88888.00 2022-12-31 13:36:42.910 365 11625.30 284.79 56575.60 88888.00 2022-12-31 13:36:43.410 365 11625.40 284.81 56575.43 88888.00 2022-12-31 13:36:43.910 365 11625.40 284.79 56575.22 88888.00 2022-12-31 13:36:44.410 365 11625.30 284.85 56575.11 88888.00 2022-12-31 13:36:44.910 365 11625.34 284.84 56574.95 88888.00 2022-12-31 13:36:45.410 365 11625.29 284.89 56574.75 88888.00 2022-12-31 13:36:45.910 365 11625.48 284.94 56574.54 88888.00 2022-12-31 13:36:46.410 365 11625.51 284.97 56574.35 88888.00 2022-12-31 13:36:46.910 365 11625.59 285.08 56574.12 88888.00 2022-12-31 13:36:47.410 365 11625.77 285.11 56573.89 88888.00 2022-12-31 13:36:47.910 365 11625.78 285.11 56573.71 88888.00 2022-12-31 13:36:48.410 365 11625.97 285.17 56573.58 88888.00 2022-12-31 13:36:48.910 365 11626.18 285.17 56573.34 88888.00 2022-12-31 13:36:49.410 365 11626.38 285.29 56573.12 88888.00 2022-12-31 13:36:49.910 365 11626.54 285.30 56572.93 88888.00 2022-12-31 13:36:50.410 365 11626.61 285.35 56572.81 88888.00 2022-12-31 13:36:51.410 365 11626.90 285.38 56572.52 88888.00 2022-12-31 13:36:51.910 365 11627.11 285.47 56572.32 88888.00 2022-12-31 13:36:52.410 365 11627.25 285.44 56572.13 88888.00 2022-12-31 13:36:52.910 365 11627.40 285.46 56571.94 88888.00 2022-12-31 13:36:53.410 365 11627.62 285.51 56571.80 88888.00 2022-12-31 13:36:53.910 365 11627.66 285.49 56571.71 88888.00 2022-12-31 13:36:54.410 365 11627.86 285.51 56571.52 88888.00 2022-12-31 13:36:54.910 365 11628.04 285.52 56571.37 88888.00 2022-12-31 13:36:55.410 365 11628.20 285.62 56571.28 88888.00 2022-12-31 13:36:55.910 365 11628.46 285.66 56571.14 88888.00 2022-12-31 13:36:56.410 365 11628.53 285.70 56571.04 88888.00 2022-12-31 13:36:56.910 365 11628.79 285.76 56571.01 88888.00 2022-12-31 13:36:57.410 365 11628.93 285.80 56570.89 88888.00 2022-12-31 13:36:57.910 365 11629.10 285.86 56570.83 88888.00 2022-12-31 13:36:58.410 365 11629.26 285.90 56570.76 88888.00 2022-12-31 13:36:58.910 365 11629.33 286.03 56570.71 88888.00 2022-12-31 13:36:59.410 365 11629.60 286.08 56570.72 88888.00 2022-12-31 13:36:59.910 365 11629.73 286.14 56570.78 88888.00 2022-12-31 13:37:00.410 365 11629.90 286.30 56570.81 88888.00 2022-12-31 13:37:00.910 365 11630.07 286.32 56570.78 88888.00 2022-12-31 13:37:01.410 365 11630.16 286.39 56570.77 88888.00 2022-12-31 13:37:01.910 365 11630.35 286.55 56570.78 88888.00 2022-12-31 13:37:02.410 365 11630.33 286.62 56570.81 88888.00 2022-12-31 13:37:02.910 365 11630.54 286.72 56570.83 88888.00 2022-12-31 13:37:03.410 365 11630.68 286.73 56570.81 88888.00 2022-12-31 13:37:03.910 365 11630.82 286.82 56570.76 88888.00 2022-12-31 13:37:04.410 365 11631.04 286.94 56570.78 88888.00 2022-12-31 13:37:04.910 365 11631.11 287.03 56570.79 88888.00 2022-12-31 13:37:05.410 365 11631.25 287.12 56570.78 88888.00 2022-12-31 13:37:05.910 365 11631.32 287.12 56570.76 88888.00 2022-12-31 13:37:06.410 365 11631.33 287.15 56570.72 88888.00 2022-12-31 13:37:06.910 365 11631.52 287.21 56570.66 88888.00 2022-12-31 13:37:07.410 365 11631.57 287.29 56570.68 88888.00 2022-12-31 13:37:07.910 365 11631.88 287.37 56570.69 88888.00 2022-12-31 13:37:08.410 365 11632.00 287.41 56570.62 88888.00 2022-12-31 13:37:08.910 365 11632.14 287.50 56570.64 88888.00 2022-12-31 13:37:09.410 365 11632.31 287.54 56570.68 88888.00 2022-12-31 13:37:09.910 365 11632.36 287.58 56570.71 88888.00 2022-12-31 13:37:10.410 365 11632.53 287.68 56570.77 88888.00 2022-12-31 13:37:10.910 365 11632.51 287.74 56570.83 88888.00 2022-12-31 13:37:11.410 365 11632.66 287.81 56570.87 88888.00 2022-12-31 13:37:11.910 365 11632.81 287.80 56570.97 88888.00 2022-12-31 13:37:12.410 365 11632.92 287.88 56571.02 88888.00 2022-12-31 13:37:12.910 365 11633.14 287.95 56570.96 88888.00 2022-12-31 13:37:13.410 365 11633.20 287.94 56570.96 88888.00 2022-12-31 13:37:13.910 365 11633.40 288.02 56570.96 88888.00 2022-12-31 13:37:14.410 365 11633.51 288.01 56570.96 88888.00 2022-12-31 13:37:14.910 365 11633.54 288.03 56570.89 88888.00 2022-12-31 13:37:15.410 365 11633.78 288.07 56570.81 88888.00 2022-12-31 13:37:15.910 365 11633.82 288.07 56570.70 88888.00 2022-12-31 13:37:16.410 365 11634.03 288.11 56570.66 88888.00 2022-12-31 13:37:16.910 365 11634.02 288.03 56570.62 88888.00 2022-12-31 13:37:17.410 365 11634.12 288.05 56570.51 88888.00 2022-12-31 13:37:17.910 365 11634.32 288.02 56570.46 88888.00 2022-12-31 13:37:18.410 365 11634.33 288.01 56570.36 88888.00 2022-12-31 13:37:18.910 365 11634.37 287.97 56570.25 88888.00 2022-12-31 13:37:19.410 365 11634.31 287.92 56570.18 88888.00 2022-12-31 13:37:19.910 365 11634.35 287.91 56570.14 88888.00 2022-12-31 13:37:20.410 365 11634.43 287.84 56570.01 88888.00 2022-12-31 13:37:20.910 365 11634.43 287.82 56569.91 88888.00 2022-12-31 13:37:21.410 365 11634.60 287.82 56569.85 88888.00 2022-12-31 13:37:21.910 365 11634.59 287.81 56569.80 88888.00 2022-12-31 13:37:22.410 365 11634.74 287.85 56569.73 88888.00 2022-12-31 13:37:22.910 365 11634.89 287.76 56569.65 88888.00 2022-12-31 13:37:23.410 365 11634.92 287.74 56569.65 88888.00 2022-12-31 13:37:23.910 365 11635.14 287.75 56569.62 88888.00 2022-12-31 13:37:24.410 365 11635.25 287.69 56569.63 88888.00 2022-12-31 13:37:24.910 365 11635.52 287.63 56569.72 88888.00 2022-12-31 13:37:25.410 365 11635.65 287.60 56569.69 88888.00 2022-12-31 13:37:25.910 365 11635.80 287.63 56569.73 88888.00 2022-12-31 13:37:26.410 365 11636.00 287.61 56569.80 88888.00 2022-12-31 13:37:26.910 365 11636.12 287.63 56569.83 88888.00 2022-12-31 13:37:27.410 365 11636.47 287.63 56569.85 88888.00 2022-12-31 13:37:27.910 365 11636.69 287.66 56569.92 88888.00 2022-12-31 13:37:28.410 365 11636.90 287.69 56570.05 88888.00 2022-12-31 13:37:28.910 365 11637.13 287.67 56570.15 88888.00 2022-12-31 13:37:29.410 365 11637.44 287.70 56570.21 88888.00 2022-12-31 13:37:29.910 365 11637.93 287.78 56570.33 88888.00 2022-12-31 13:37:30.410 365 11638.16 287.82 56570.47 88888.00 2022-12-31 13:37:30.910 365 11638.57 287.85 56570.64 88888.00 2022-12-31 13:37:31.410 365 11638.86 287.85 56570.75 88888.00 2022-12-31 13:37:31.910 365 11639.11 287.89 56570.89 88888.00 2022-12-31 13:37:32.410 365 11639.58 287.94 56570.98 88888.00 2022-12-31 13:37:32.910 365 11639.84 287.95 56571.08 88888.00 2022-12-31 13:37:33.410 365 11640.20 288.01 56571.14 88888.00 2022-12-31 13:37:33.910 365 11640.45 287.94 56571.15 88888.00 2022-12-31 13:37:34.410 365 11640.69 287.94 56571.13 88888.00 2022-12-31 13:37:34.910 365 11641.08 287.97 56571.17 88888.00 2022-12-31 13:37:35.410 365 11641.27 287.96 56571.16 88888.00 2022-12-31 13:37:35.910 365 11641.47 288.01 56571.14 88888.00 2022-12-31 13:37:36.410 365 11641.55 288.03 56571.02 88888.00 2022-12-31 13:37:36.910 365 11641.74 288.07 56570.88 88888.00 2022-12-31 13:37:37.410 365 11642.02 288.11 56570.74 88888.00 2022-12-31 13:37:37.910 365 11642.11 288.14 56570.62 88888.00 2022-12-31 13:37:38.410 365 11642.38 288.18 56570.51 88888.00 2022-12-31 13:37:38.910 365 11642.64 288.26 56570.40 88888.00 2022-12-31 13:37:39.410 365 11642.85 288.34 56570.32 88888.00 2022-12-31 13:37:39.910 365 11643.07 288.30 56570.18 88888.00 2022-12-31 13:37:40.410 365 11643.17 288.32 56570.07 88888.00 2022-12-31 13:37:40.910 365 11643.47 288.34 56569.95 88888.00 2022-12-31 13:37:41.410 365 11643.62 288.41 56569.88 88888.00 2022-12-31 13:37:41.910 365 11643.90 288.48 56569.81 88888.00 2022-12-31 13:37:42.410 365 11644.03 288.50 56569.72 88888.00 2022-12-31 13:37:42.910 365 11644.03 288.57 56569.65 88888.00 2022-12-31 13:37:43.410 365 11644.34 288.56 56569.55 88888.00 2022-12-31 13:37:43.910 365 11644.45 288.59 56569.55 88888.00 2022-12-31 13:37:44.410 365 11644.73 288.56 56569.47 88888.00 2022-12-31 13:37:44.910 365 11644.82 288.56 56569.31 88888.00 2022-12-31 13:37:45.410 365 11644.95 288.57 56569.16 88888.00 2022-12-31 13:37:45.910 365 11645.15 288.46 56568.99 88888.00 2022-12-31 13:37:46.410 365 11645.18 288.45 56568.78 88888.00 2022-12-31 13:37:46.910 365 11645.39 288.43 56568.56 88888.00 2022-12-31 13:37:47.410 365 11645.50 288.28 56568.35 88888.00 2022-12-31 13:37:47.910 365 11645.56 288.17 56568.16 88888.00 2022-12-31 13:37:48.410 365 11645.60 288.05 56567.89 88888.00 2022-12-31 13:37:48.910 365 11645.57 287.90 56567.66 88888.00 2022-12-31 13:37:49.410 365 11645.63 287.78 56567.37 88888.00 2022-12-31 13:37:49.910 365 11645.38 287.68 56567.04 88888.00 2022-12-31 13:37:50.410 365 11645.36 287.57 56566.71 88888.00 2022-12-31 13:37:50.910 365 11645.35 287.39 56566.34 88888.00 2022-12-31 13:37:51.410 365 11645.24 287.23 56566.00 88888.00 2022-12-31 13:37:51.910 365 11645.35 287.07 56565.67 88888.00 2022-12-31 13:37:52.910 365 11645.30 286.86 56565.05 88888.00 2022-12-31 13:37:53.410 365 11645.28 286.66 56564.71 88888.00 2022-12-31 13:37:53.910 365 11645.39 286.54 56564.37 88888.00 2022-12-31 13:37:54.410 365 11645.46 286.42 56564.08 88888.00 2022-12-31 13:37:54.910 365 11645.44 286.35 56563.76 88888.00 2022-12-31 13:37:55.410 365 11645.60 286.23 56563.50 88888.00 2022-12-31 13:37:55.910 365 11645.58 286.07 56563.24 88888.00 2022-12-31 13:37:56.410 365 11645.59 285.91 56562.92 88888.00 2022-12-31 13:37:56.910 365 11645.76 285.87 56562.55 88888.00 2022-12-31 13:37:57.410 365 11645.72 285.89 56562.29 88888.00 2022-12-31 13:37:57.910 365 11645.92 285.89 56562.05 88888.00 2022-12-31 13:37:58.410 365 11645.95 285.76 56561.82 88888.00 2022-12-31 13:37:58.910 365 11645.94 285.74 56561.66 88888.00 2022-12-31 13:37:59.410 365 11645.94 285.78 56561.52 88888.00 2022-12-31 13:37:59.910 365 11645.92 285.87 56561.42 88888.00 2022-12-31 13:38:00.410 365 11646.08 285.96 56561.34 88888.00 2022-12-31 13:38:00.910 365 11646.22 285.97 56561.27 88888.00 2022-12-31 13:38:01.410 365 11646.32 285.94 56561.26 88888.00 2022-12-31 13:38:01.910 365 11646.26 285.92 56561.24 88888.00 2022-12-31 13:38:02.410 365 11646.22 286.04 56561.33 88888.00 2022-12-31 13:38:02.910 365 11646.29 286.12 56561.42 88888.00 2022-12-31 13:38:03.410 365 11646.20 286.13 56561.53 88888.00 2022-12-31 13:38:03.910 365 11646.16 286.20 56561.74 88888.00 2022-12-31 13:38:04.410 365 11646.00 286.19 56561.95 88888.00 2022-12-31 13:38:04.910 365 11645.79 286.19 56562.22 88888.00 2022-12-31 13:38:05.410 365 11645.76 286.23 56562.43 88888.00 2022-12-31 13:38:05.910 365 11645.49 286.23 56562.63 88888.00 2022-12-31 13:38:06.410 365 11645.38 286.20 56562.83 88888.00 2022-12-31 13:38:06.910 365 11645.04 286.17 56563.05 88888.00 2022-12-31 13:38:07.410 365 11644.70 286.19 56563.34 88888.00 2022-12-31 13:38:07.910 365 11644.38 286.14 56563.57 88888.00 2022-12-31 13:38:08.410 365 11643.96 286.06 56563.81 88888.00 2022-12-31 13:38:08.910 365 11643.66 285.97 56564.17 88888.00 2022-12-31 13:38:09.410 365 11643.16 285.90 56564.47 88888.00 2022-12-31 13:38:09.910 365 11642.87 285.84 56564.74 88888.00 2022-12-31 13:38:10.410 365 11642.55 285.78 56565.04 88888.00 2022-12-31 13:38:10.910 365 11642.16 285.73 56565.43 88888.00 2022-12-31 13:38:11.410 365 11641.87 285.66 56565.80 88888.00 2022-12-31 13:38:11.910 365 11641.39 285.53 56566.14 88888.00 2022-12-31 13:38:12.910 365 11640.79 285.37 56566.78 88888.00 2022-12-31 13:38:13.410 365 11640.53 285.33 56567.05 88888.00 2022-12-31 13:38:13.910 365 11640.38 285.29 56567.32 88888.00 2022-12-31 13:38:14.410 365 11640.14 285.26 56567.55 88888.00 2022-12-31 13:38:14.910 365 11640.15 285.31 56567.79 88888.00 2022-12-31 13:38:15.410 365 11640.14 285.33 56568.00 88888.00 2022-12-31 13:38:15.910 365 11640.17 285.40 56568.26 88888.00 2022-12-31 13:38:16.410 365 11640.30 285.42 56568.53 88888.00 2022-12-31 13:38:16.910 365 11640.30 285.49 56568.79 88888.00 2022-12-31 13:38:17.410 365 11640.58 285.63 56569.09 88888.00 2022-12-31 13:38:17.910 365 11640.77 285.74 56569.35 88888.00 2022-12-31 13:38:18.410 365 11641.01 285.92 56569.61 88888.00 2022-12-31 13:38:18.910 365 11641.29 286.10 56569.79 88888.00 2022-12-31 13:38:19.410 365 11641.56 286.30 56569.98 88888.00 2022-12-31 13:38:19.910 365 11641.97 286.55 56570.15 88888.00 2022-12-31 13:38:20.410 365 11642.31 286.75 56570.32 88888.00 2022-12-31 13:38:20.910 365 11642.68 287.01 56570.52 88888.00 2022-12-31 13:38:21.410 365 11643.12 287.21 56570.69 88888.00 2022-12-31 13:38:21.910 365 11643.42 287.46 56570.89 88888.00 2022-12-31 13:38:22.410 365 11643.90 287.71 56571.14 88888.00 2022-12-31 13:38:22.910 365 11644.17 287.92 56571.37 88888.00 2022-12-31 13:38:23.410 365 11644.56 288.16 56571.64 88888.00 2022-12-31 13:38:23.910 365 11644.91 288.37 56571.90 88888.00 2022-12-31 13:38:24.410 365 11645.22 288.59 56572.22 88888.00 2022-12-31 13:38:24.910 365 11645.64 288.85 56572.51 88888.00 2022-12-31 13:38:25.410 365 11645.85 289.07 56572.84 88888.00 2022-12-31 13:38:25.910 365 11646.21 289.33 56573.19 88888.00 2022-12-31 13:38:26.410 365 11646.46 289.57 56573.63 88888.00 2022-12-31 13:38:26.910 365 11646.76 289.85 56574.11 88888.00 2022-12-31 13:38:27.410 365 11647.11 290.15 56574.57 88888.00 2022-12-31 13:38:27.910 365 11647.26 290.46 56575.07 88888.00 2022-12-31 13:38:28.410 365 11647.61 290.76 56575.65 88888.00 2022-12-31 13:38:28.910 365 11647.89 290.97 56576.27 88888.00 2022-12-31 13:38:29.410 365 11648.23 291.30 56576.88 88888.00 2022-12-31 13:38:29.910 365 11648.61 291.51 56577.56 88888.00 2022-12-31 13:38:30.410 365 11648.90 291.78 56578.15 88888.00 2022-12-31 13:38:30.910 365 11649.39 292.04 56578.80 88888.00 2022-12-31 13:38:31.410 365 11649.61 292.26 56579.51 88888.00 2022-12-31 13:38:31.910 365 11649.97 292.54 56580.28 88888.00 2022-12-31 13:38:32.410 365 11650.33 292.75 56581.03 88888.00 2022-12-31 13:38:32.910 365 11650.59 292.95 56581.80 88888.00 2022-12-31 13:38:33.410 365 11651.00 293.19 56582.56 88888.00 2022-12-31 13:38:33.910 365 11651.21 293.38 56583.32 88888.00 2022-12-31 13:38:34.410 365 11651.56 293.62 56584.24 88888.00 2022-12-31 13:38:34.910 365 11651.93 293.89 56584.89 88888.00 2022-12-31 13:38:35.410 365 11652.26 294.14 56585.96 88888.00 2022-12-31 13:38:35.910 365 11652.67 294.35 56586.88 88888.00 2022-12-31 13:38:36.410 365 11652.88 294.62 56587.73 88888.00 2022-12-31 13:38:36.910 365 11653.34 294.88 56588.63 88888.00 2022-12-31 13:38:37.410 365 11653.73 295.10 56589.29 88888.00 2022-12-31 13:38:37.910 365 11654.05 295.28 56589.89 88888.00 2022-12-31 13:38:38.410 365 11654.38 295.45 56590.96 88888.00 2022-12-31 13:38:38.910 365 11654.49 295.62 56591.74 88888.00 2022-12-31 13:38:39.410 365 11654.83 295.76 56592.47 88888.00 2022-12-31 13:38:39.910 365 11655.01 295.83 56593.19 88888.00 2022-12-31 13:38:40.410 365 11655.19 296.05 56593.98 88888.00 2022-12-31 13:38:40.910 365 11655.46 296.13 56594.70 88888.00 2022-12-31 13:38:41.410 365 11655.65 296.33 56595.33 88888.00 2022-12-31 13:38:41.910 365 11655.99 296.45 56595.94 88888.00 2022-12-31 13:38:42.410 365 11656.14 296.62 56596.56 88888.00 2022-12-31 13:38:42.911 365 11656.34 296.82 56597.15 88888.00 2022-12-31 13:38:43.411 365 11656.55 296.99 56597.74 88888.00 2022-12-31 13:38:43.911 365 11656.68 297.21 56598.31 88888.00 2022-12-31 13:38:44.411 365 11656.92 297.39 56598.79 88888.00 2022-12-31 13:38:44.911 365 11656.99 297.60 56599.26 88888.00 2022-12-31 13:38:45.411 365 11657.13 297.81 56599.73 88888.00 2022-12-31 13:38:45.911 365 11657.19 297.95 56600.11 88888.00 2022-12-31 13:38:46.411 365 11657.32 298.16 56600.49 88888.00 2022-12-31 13:38:46.911 365 11657.49 298.32 56600.92 88888.00 2022-12-31 13:38:47.411 365 11657.49 298.51 56601.28 88888.00 2022-12-31 13:38:47.911 365 11657.68 298.64 56601.66 88888.00 2022-12-31 13:38:48.411 365 11657.78 298.72 56601.95 88888.00 2022-12-31 13:38:48.911 365 11657.94 298.86 56602.22 88888.00 2022-12-31 13:38:49.411 365 11658.10 298.87 56602.47 88888.00 2022-12-31 13:38:49.911 365 11658.08 298.87 56602.65 88888.00 2022-12-31 13:38:50.411 365 11658.21 298.90 56602.79 88888.00 2022-12-31 13:38:50.911 365 11658.15 298.90 56602.87 88888.00 2022-12-31 13:38:51.411 365 11658.23 298.89 56602.98 88888.00 2022-12-31 13:38:51.911 365 11658.18 298.85 56602.99 88888.00 2022-12-31 13:38:52.411 365 11658.13 298.84 56602.99 88888.00 2022-12-31 13:38:52.911 365 11658.17 298.82 56602.91 88888.00 2022-12-31 13:38:53.411 365 11658.08 298.77 56602.75 88888.00 2022-12-31 13:38:54.411 365 11657.93 298.59 56602.50 88888.00 2022-12-31 13:38:54.911 365 11657.85 298.52 56602.42 88888.00 2022-12-31 13:38:55.411 365 11657.89 298.42 56602.29 88888.00 2022-12-31 13:38:55.911 365 11657.76 298.28 56602.19 88888.00 2022-12-31 13:38:56.411 365 11657.73 298.16 56602.10 88888.00 2022-12-31 13:38:56.911 365 11657.65 298.07 56602.02 88888.00 2022-12-31 13:38:57.411 365 11657.49 298.01 56601.88 88888.00 2022-12-31 13:38:57.911 365 11657.48 298.01 56601.66 88888.00 2022-12-31 13:38:58.411 365 11657.35 297.92 56601.43 88888.00 2022-12-31 13:38:58.911 365 11657.28 297.92 56601.24 88888.00 2022-12-31 13:38:59.411 365 11657.13 297.89 56601.08 88888.00 2022-12-31 13:38:59.911 365 11657.14 297.97 56600.86 88888.00 2022-12-31 13:39:00.411 365 11657.26 297.90 56600.50 88888.00 2022-12-31 13:39:00.911 365 11657.32 297.85 56600.25 88888.00 2022-12-31 13:39:01.411 365 11657.48 297.88 56600.04 88888.00 2022-12-31 13:39:01.911 365 11657.47 297.83 56599.72 88888.00 2022-12-31 13:39:02.411 365 11657.59 297.81 56599.35 88888.00 2022-12-31 13:39:02.911 365 11657.73 297.73 56598.99 88888.00 2022-12-31 13:39:03.411 365 11657.79 297.71 56598.67 88888.00 2022-12-31 13:39:03.911 365 11657.97 297.63 56598.26 88888.00 2022-12-31 13:39:04.411 365 11658.00 297.53 56597.93 88888.00 2022-12-31 13:39:04.911 365 11658.06 297.43 56597.70 88888.00 2022-12-31 13:39:05.411 365 11658.07 297.30 56597.42 88888.00 2022-12-31 13:39:05.911 365 11658.00 297.21 56597.15 88888.00 2022-12-31 13:39:06.411 365 11658.11 297.14 56596.78 88888.00 2022-12-31 13:39:06.911 365 11658.02 297.05 56596.43 88888.00 2022-12-31 13:39:07.411 365 11658.00 296.92 56596.05 88888.00 2022-12-31 13:39:07.911 365 11657.78 296.69 56595.71 88888.00 2022-12-31 13:39:08.411 365 11657.73 296.51 56595.29 88888.00 2022-12-31 13:39:08.911 365 11657.78 296.27 56594.89 88888.00 2022-12-31 13:39:09.411 365 11657.59 296.07 56594.46 88888.00 2022-12-31 13:39:09.911 365 11657.55 295.89 56594.00 88888.00 2022-12-31 13:39:10.411 365 11657.52 295.66 56593.55 88888.00 2022-12-31 13:39:10.911 365 11657.58 295.45 56593.21 88888.00 2022-12-31 13:39:11.411 365 11657.46 295.22 56592.91 88888.00 2022-12-31 13:39:11.911 365 11657.21 294.95 56592.55 88888.00 2022-12-31 13:39:12.411 365 11657.11 294.72 56592.20 88888.00 2022-12-31 13:39:12.911 365 11656.96 294.45 56592.05 88888.00 2022-12-31 13:39:13.411 365 11656.98 294.26 56591.67 88888.00 2022-12-31 13:39:14.411 365 11656.75 293.82 56591.38 88888.00 2022-12-31 13:39:14.911 365 11656.76 293.54 56590.92 88888.00 2022-12-31 13:39:15.411 365 11656.55 293.24 56590.80 88888.00 2022-12-31 13:39:15.911 365 11656.51 293.04 56590.88 88888.00 2022-12-31 13:39:16.411 365 11656.40 292.75 56590.64 88888.00 2022-12-31 13:39:16.911 365 11656.27 292.57 56590.26 88888.00 2022-12-31 13:39:17.411 365 11656.23 292.37 56589.92 88888.00 2022-12-31 13:39:17.911 365 11656.01 292.16 56589.63 88888.00 2022-12-31 13:39:18.411 365 11655.92 291.91 56589.49 88888.00 2022-12-31 13:39:18.911 365 11655.63 291.63 56589.19 88888.00 2022-12-31 13:39:19.411 365 11655.42 291.45 56588.68 88888.00 2022-12-31 13:39:19.911 365 11655.17 291.24 56588.55 88888.00 2022-12-31 13:39:20.411 365 11654.70 291.02 56588.63 88888.00 2022-12-31 13:39:20.911 365 11654.36 290.83 56588.27 88888.00 2022-12-31 13:39:21.411 365 11653.93 290.63 56588.34 88888.00 2022-12-31 13:39:21.911 365 11653.57 290.43 56588.16 88888.00 2022-12-31 13:39:22.411 365 11653.15 290.18 56588.10 88888.00 2022-12-31 13:39:22.911 365 11652.62 289.96 56587.89 88888.00 2022-12-31 13:39:23.411 365 11652.27 289.71 56587.86 88888.00 2022-12-31 13:39:24.411 365 11651.42 289.05 56587.53 88888.00 2022-12-31 13:39:24.911 365 11651.02 288.83 56587.41 88888.00 2022-12-31 13:39:25.411 365 11650.56 288.63 56587.30 88888.00 2022-12-31 13:39:25.911 365 11650.14 288.38 56587.15 88888.00 2022-12-31 13:39:26.411 365 11649.54 288.17 56587.09 88888.00 2022-12-31 13:39:26.911 365 11649.03 288.02 56587.07 88888.00 2022-12-31 13:39:27.411 365 11648.37 287.78 56586.93 88888.00 2022-12-31 13:39:27.911 365 11647.72 287.63 56586.77 88888.00 2022-12-31 13:39:28.411 365 11647.16 287.35 56586.63 88888.00 2022-12-31 13:39:28.911 365 11646.43 287.09 56586.49 88888.00 2022-12-31 13:39:29.411 365 11645.85 286.92 56586.37 88888.00 2022-12-31 13:39:29.911 365 11645.15 286.75 56586.21 88888.00 2022-12-31 13:39:30.411 365 11644.52 286.60 56585.99 88888.00 2022-12-31 13:39:30.911 365 11643.83 286.41 56585.71 88888.00 2022-12-31 13:39:31.411 365 11642.95 286.20 56585.47 88888.00 2022-12-31 13:39:31.911 365 11642.33 286.06 56585.25 88888.00 2022-12-31 13:39:32.411 365 11641.52 285.90 56585.01 88888.00 2022-12-31 13:39:32.911 365 11640.92 285.78 56584.74 88888.00 2022-12-31 13:39:33.411 365 11640.37 285.65 56584.44 88888.00 2022-12-31 13:39:34.411 365 11638.98 285.35 56583.84 88888.00 2022-12-31 13:39:34.911 365 11638.13 285.24 56583.58 88888.00 2022-12-31 13:39:35.411 365 11637.37 285.17 56583.32 88888.00 2022-12-31 13:39:35.911 365 11636.59 285.09 56582.92 88888.00 2022-12-31 13:39:36.411 365 11635.83 285.05 56582.56 88888.00 2022-12-31 13:39:36.911 365 11635.06 284.95 56582.23 88888.00 2022-12-31 13:39:37.411 365 11634.10 284.95 56581.92 88888.00 2022-12-31 13:39:37.911 365 11633.40 284.94 56581.57 88888.00 2022-12-31 13:39:38.411 365 11632.65 284.87 56581.15 88888.00 2022-12-31 13:39:38.911 365 11631.96 284.77 56580.74 88888.00 2022-12-31 13:39:39.411 365 11631.33 284.53 56580.35 88888.00 2022-12-31 13:39:39.911 365 11630.47 284.41 56579.92 88888.00 2022-12-31 13:39:40.411 365 11629.82 284.33 56579.51 88888.00 2022-12-31 13:39:40.911 365 11629.01 284.11 56579.00 88888.00 2022-12-31 13:39:41.411 365 11628.26 283.95 56578.51 88888.00 2022-12-31 13:39:41.911 365 11627.46 283.79 56578.04 88888.00 2022-12-31 13:39:42.411 365 11626.59 283.61 56577.65 88888.00 2022-12-31 13:39:42.911 365 11625.92 283.46 56577.18 88888.00 2022-12-31 13:39:43.411 365 11625.12 283.29 56576.78 88888.00 2022-12-31 13:39:43.911 365 11624.46 283.18 56576.37 88888.00 2022-12-31 13:39:44.411 365 11623.71 283.09 56575.95 88888.00 2022-12-31 13:39:44.911 365 11622.99 283.11 56575.60 88888.00 2022-12-31 13:39:45.411 365 11622.45 282.99 56575.33 88888.00 2022-12-31 13:39:45.911 365 11621.86 282.81 56575.00 88888.00 2022-12-31 13:39:46.411 365 11621.42 282.75 56574.75 88888.00 2022-12-31 13:39:46.911 365 11621.00 282.64 56574.49 88888.00 2022-12-31 13:39:47.411 365 11620.57 282.57 56574.21 88888.00 2022-12-31 13:39:47.911 365 11620.36 282.47 56573.96 88888.00 2022-12-31 13:39:48.411 365 11620.05 282.39 56573.83 88888.00 2022-12-31 13:39:48.911 365 11619.85 282.29 56573.67 88888.00 2022-12-31 13:39:49.411 365 11619.70 282.15 56573.44 88888.00 2022-12-31 13:39:49.911 365 11619.58 282.12 56573.34 88888.00 2022-12-31 13:39:50.411 365 11619.61 282.00 56573.31 88888.00 2022-12-31 13:39:50.911 365 11619.60 281.92 56573.31 88888.00 2022-12-31 13:39:51.411 365 11619.82 281.96 56573.33 88888.00 2022-12-31 13:39:51.911 365 11619.95 281.95 56573.47 88888.00 2022-12-31 13:39:52.411 365 11620.28 281.96 56573.67 88888.00 2022-12-31 13:39:52.911 365 11620.66 281.95 56573.82 88888.00 2022-12-31 13:39:53.411 365 11620.92 281.93 56574.05 88888.00 2022-12-31 13:39:53.911 365 11621.37 281.90 56574.29 88888.00 2022-12-31 13:39:54.411 365 11621.61 281.85 56574.54 88888.00 2022-12-31 13:39:54.911 365 11622.03 281.84 56574.85 88888.00 2022-12-31 13:39:55.411 365 11622.43 281.81 56575.13 88888.00 2022-12-31 13:39:55.911 365 11622.71 281.82 56575.41 88888.00 2022-12-31 13:39:56.411 365 11623.20 281.78 56575.75 88888.00 2022-12-31 13:39:56.911 365 11623.48 281.74 56576.11 88888.00 2022-12-31 13:39:57.411 365 11623.85 281.68 56576.46 88888.00 2022-12-31 13:39:57.911 365 11624.20 281.55 56576.86 88888.00 2022-12-31 13:39:58.411 365 11624.53 281.54 56577.23 88888.00 2022-12-31 13:39:58.911 365 11624.87 281.41 56577.68 88888.00 2022-12-31 13:39:59.411 365 11625.02 281.34 56578.14 88888.00 2022-12-31 13:39:59.911 365 11625.30 281.25 56578.58 88888.00 2022-12-31 13:40:00.411 365 11625.42 281.10 56578.96 88888.00 2022-12-31 13:40:00.911 365 11625.65 280.98 56579.41 88888.00 2022-12-31 13:40:01.411 365 11625.82 280.84 56579.83 88888.00 2022-12-31 13:40:01.911 365 11625.94 280.76 56580.32 88888.00 2022-12-31 13:40:02.411 365 11626.18 280.66 56580.79 88888.00 2022-12-31 13:40:02.911 365 11626.18 280.49 56581.25 88888.00 2022-12-31 13:40:03.411 365 11626.25 280.41 56581.78 88888.00 2022-12-31 13:40:03.911 365 11626.46 280.34 56582.28 88888.00 2022-12-31 13:40:04.411 365 11626.62 280.32 56582.76 88888.00 2022-12-31 13:40:04.911 365 11626.91 280.28 56583.26 88888.00 2022-12-31 13:40:05.411 365 11626.98 280.15 56583.74 88888.00 2022-12-31 13:40:05.911 365 11627.17 280.16 56584.27 88888.00 2022-12-31 13:40:06.411 365 11627.24 280.08 56584.71 88888.00 2022-12-31 13:40:06.911 365 11627.36 280.12 56585.21 88888.00 2022-12-31 13:40:07.411 365 11627.66 280.12 56585.76 88888.00 2022-12-31 13:40:07.911 365 11627.73 280.09 56586.25 88888.00 2022-12-31 13:40:08.411 365 11627.98 280.07 56586.75 88888.00 2022-12-31 13:40:08.911 365 11628.11 280.05 56587.19 88888.00 2022-12-31 13:40:09.411 365 11628.28 280.12 56587.63 88888.00 2022-12-31 13:40:09.911 365 11628.46 280.18 56588.04 88888.00 2022-12-31 13:40:10.411 365 11628.54 280.16 56588.47 88888.00 2022-12-31 13:40:10.911 365 11628.78 280.14 56588.80 88888.00 2022-12-31 13:40:11.411 365 11628.84 280.13 56589.11 88888.00 2022-12-31 13:40:11.911 365 11629.05 280.19 56589.40 88888.00 2022-12-31 13:40:12.411 365 11629.25 280.23 56589.66 88888.00 2022-12-31 13:40:12.911 365 11629.36 280.26 56589.89 88888.00 2022-12-31 13:40:13.411 365 11629.60 280.21 56590.09 88888.00 2022-12-31 13:40:13.911 365 11629.65 280.18 56590.21 88888.00 2022-12-31 13:40:14.411 365 11629.74 280.25 56590.29 88888.00 2022-12-31 13:40:14.911 365 11629.81 280.23 56590.38 88888.00 2022-12-31 13:40:15.411 365 11629.81 280.27 56590.46 88888.00 2022-12-31 13:40:15.911 365 11629.95 280.23 56590.47 88888.00 2022-12-31 13:40:16.411 365 11629.83 280.12 56590.38 88888.00 2022-12-31 13:40:16.911 365 11629.90 280.02 56590.30 88888.00 2022-12-31 13:40:17.411 365 11629.89 279.89 56590.20 88888.00 2022-12-31 13:40:17.911 365 11629.94 279.82 56590.06 88888.00 2022-12-31 13:40:18.411 365 11630.18 279.78 56589.81 88888.00 2022-12-31 13:40:18.911 365 11630.21 279.72 56589.56 88888.00 2022-12-31 13:40:19.411 365 11630.30 279.68 56589.30 88888.00 2022-12-31 13:40:19.911 365 11630.27 279.59 56588.99 88888.00 2022-12-31 13:40:20.411 365 11630.28 279.48 56588.62 88888.00 2022-12-31 13:40:20.911 365 11630.34 279.43 56588.21 88888.00 2022-12-31 13:40:21.411 365 11630.25 279.37 56587.76 88888.00 2022-12-31 13:40:21.911 365 11630.36 279.33 56587.35 88888.00 2022-12-31 13:40:22.411 365 11630.36 279.25 56586.90 88888.00 2022-12-31 13:40:22.911 365 11630.45 279.21 56586.47 88888.00 2022-12-31 13:40:23.411 365 11630.55 279.18 56585.98 88888.00 2022-12-31 13:40:23.911 365 11630.50 279.10 56585.51 88888.00 2022-12-31 13:40:24.411 365 11630.59 278.96 56584.94 88888.00 2022-12-31 13:40:24.911 365 11630.54 278.85 56584.38 88888.00 2022-12-31 13:40:25.411 365 11630.57 278.77 56583.84 88888.00 2022-12-31 13:40:25.911 365 11630.58 278.55 56583.29 88888.00 2022-12-31 13:40:26.411 365 11630.47 278.39 56582.73 88888.00 2022-12-31 13:40:26.911 365 11630.51 278.22 56582.08 88888.00 2022-12-31 13:40:27.411 365 11630.41 278.09 56581.51 88888.00 2022-12-31 13:40:27.911 365 11630.42 278.02 56580.97 88888.00 2022-12-31 13:40:28.411 365 11630.28 277.82 56580.45 88888.00 2022-12-31 13:40:28.911 365 11630.09 277.70 56579.83 88888.00 2022-12-31 13:40:29.411 365 11630.06 277.48 56579.23 88888.00 2022-12-31 13:40:29.911 365 11629.83 277.32 56578.65 88888.00 2022-12-31 13:40:30.411 365 11629.76 277.14 56578.06 88888.00 2022-12-31 13:40:30.911 365 11629.51 276.88 56577.39 88888.00 2022-12-31 13:40:31.411 365 11629.32 276.61 56576.84 88888.00 2022-12-31 13:40:31.911 365 11629.15 276.40 56576.28 88888.00 2022-12-31 13:40:32.411 365 11628.82 276.19 56575.75 88888.00 2022-12-31 13:40:32.911 365 11628.64 275.98 56575.19 88888.00 2022-12-31 13:40:33.411 365 11628.29 275.73 56574.61 88888.00 2022-12-31 13:40:33.911 365 11628.07 275.58 56574.04 88888.00 2022-12-31 13:40:34.412 365 11627.78 275.32 56573.53 88888.00 2022-12-31 13:40:34.912 365 11627.37 275.11 56573.01 88888.00 2022-12-31 13:40:35.912 365 11626.75 274.67 56572.06 88888.00 2022-12-31 13:40:36.412 365 11626.49 274.47 56571.64 88888.00 2022-12-31 13:40:36.912 365 11626.13 274.28 56571.13 88888.00 2022-12-31 13:40:37.412 365 11625.78 274.14 56570.74 88888.00 2022-12-31 13:40:37.912 365 11625.51 274.00 56570.38 88888.00 2022-12-31 13:40:38.412 365 11625.03 273.85 56570.05 88888.00 2022-12-31 13:40:38.912 365 11624.79 273.70 56569.70 88888.00 2022-12-31 13:40:39.412 365 11624.36 273.52 56569.37 88888.00 2022-12-31 13:40:39.912 365 11624.04 273.40 56569.09 88888.00 2022-12-31 13:40:40.412 365 11623.74 273.25 56568.86 88888.00 2022-12-31 13:40:40.912 365 11623.30 273.15 56568.64 88888.00 2022-12-31 13:40:41.412 365 11623.11 273.17 56568.39 88888.00 2022-12-31 13:40:41.912 365 11622.72 273.06 56568.11 88888.00 2022-12-31 13:40:42.412 365 11622.44 273.01 56567.90 88888.00 2022-12-31 13:40:42.912 365 11622.04 272.95 56567.76 88888.00 2022-12-31 13:40:43.412 365 11621.61 272.90 56567.61 88888.00 2022-12-31 13:40:43.912 365 11621.35 272.84 56567.45 88888.00 2022-12-31 13:40:44.412 365 11620.93 272.79 56567.29 88888.00 2022-12-31 13:40:44.912 365 11620.71 272.75 56567.15 88888.00 2022-12-31 13:40:45.912 365 11619.96 272.68 56566.91 88888.00 2022-12-31 13:40:46.412 365 11619.65 272.67 56566.78 88888.00 2022-12-31 13:40:46.912 365 11619.11 272.61 56566.65 88888.00 2022-12-31 13:40:47.412 365 11618.82 272.59 56566.53 88888.00 2022-12-31 13:40:47.912 365 11618.45 272.50 56566.36 88888.00 2022-12-31 13:40:48.412 365 11618.14 272.45 56566.21 88888.00 2022-12-31 13:40:48.912 365 11617.92 272.40 56566.08 88888.00 2022-12-31 13:40:49.412 365 11617.46 272.44 56565.91 88888.00 2022-12-31 13:40:49.912 365 11617.18 272.38 56565.78 88888.00 2022-12-31 13:40:50.412 365 11616.79 272.27 56565.58 88888.00 2022-12-31 13:40:50.912 365 11616.54 272.30 56565.43 88888.00 2022-12-31 13:40:51.412 365 11616.30 272.22 56565.14 88888.00 2022-12-31 13:40:51.912 365 11615.95 272.17 56564.92 88888.00 2022-12-31 13:40:52.412 365 11615.71 272.12 56564.69 88888.00 2022-12-31 13:40:52.912 365 11615.30 272.08 56564.39 88888.00 2022-12-31 13:40:53.412 365 11615.15 272.04 56564.10 88888.00 2022-12-31 13:40:53.912 365 11614.82 271.91 56563.86 88888.00 2022-12-31 13:40:54.412 365 11614.46 271.79 56563.62 88888.00 2022-12-31 13:40:54.912 365 11614.23 271.69 56563.39 88888.00 2022-12-31 13:40:55.912 365 11613.60 271.69 56562.93 88888.00 2022-12-31 13:40:56.412 365 11613.29 271.64 56562.60 88888.00 2022-12-31 13:40:56.912 365 11612.93 271.64 56562.37 88888.00 2022-12-31 13:40:57.412 365 11612.69 271.61 56562.05 88888.00 2022-12-31 13:40:57.912 365 11612.36 271.51 56561.67 88888.00 2022-12-31 13:40:58.412 365 11612.23 271.48 56561.38 88888.00 2022-12-31 13:40:58.912 365 11611.88 271.48 56561.08 88888.00 2022-12-31 13:40:59.412 365 11611.67 271.54 56560.83 88888.00 2022-12-31 13:40:59.912 365 11611.51 271.48 56560.57 88888.00 2022-12-31 13:41:00.412 365 11611.31 271.49 56560.37 88888.00 2022-12-31 13:41:00.912 365 11611.17 271.49 56560.17 88888.00 2022-12-31 13:41:01.412 365 11610.79 271.45 56559.98 88888.00 2022-12-31 13:41:01.912 365 11610.76 271.45 56559.78 88888.00 2022-12-31 13:41:02.412 365 11610.70 271.50 56559.60 88888.00 2022-12-31 13:41:02.912 365 11610.65 271.61 56559.43 88888.00 2022-12-31 13:41:03.412 365 11610.74 271.66 56559.27 88888.00 2022-12-31 13:41:03.912 365 11610.56 271.70 56559.16 88888.00 2022-12-31 13:41:04.412 365 11610.68 271.77 56559.15 88888.00 2022-12-31 13:41:04.912 365 11610.65 271.81 56559.17 88888.00 2022-12-31 13:41:05.412 365 11610.62 271.92 56559.23 88888.00 2022-12-31 13:41:05.912 365 11610.65 272.06 56559.33 88888.00 2022-12-31 13:41:06.412 365 11610.58 272.20 56559.43 88888.00 2022-12-31 13:41:06.912 365 11610.69 272.30 56559.55 88888.00 2022-12-31 13:41:07.412 365 11610.65 272.34 56559.64 88888.00 2022-12-31 13:41:07.912 365 11610.81 272.56 56559.71 88888.00 2022-12-31 13:41:08.412 365 11610.92 272.68 56559.85 88888.00 2022-12-31 13:41:08.912 365 11611.00 272.85 56559.99 88888.00 2022-12-31 13:41:09.412 365 11611.22 272.97 56560.13 88888.00 2022-12-31 13:41:09.912 365 11611.22 273.07 56560.29 88888.00 2022-12-31 13:41:10.412 365 11611.47 273.21 56560.50 88888.00 2022-12-31 13:41:10.912 365 11611.60 273.31 56560.80 88888.00 2022-12-31 13:41:11.412 365 11611.73 273.42 56561.08 88888.00 2022-12-31 13:41:11.912 365 11611.92 273.53 56561.24 88888.00 2022-12-31 13:41:12.412 365 11612.00 273.62 56561.42 88888.00 2022-12-31 13:41:12.912 365 11612.24 273.69 56561.72 88888.00 2022-12-31 13:41:13.412 365 11612.27 273.70 56561.91 88888.00 2022-12-31 13:41:13.912 365 11612.25 273.79 56562.11 88888.00 2022-12-31 13:41:14.412 365 11612.46 273.86 56562.35 88888.00 2022-12-31 13:41:14.912 365 11612.56 273.95 56562.57 88888.00 2022-12-31 13:41:15.412 365 11612.86 274.00 56562.78 88888.00 2022-12-31 13:41:15.912 365 11612.93 274.03 56563.02 88888.00 2022-12-31 13:41:16.412 365 11613.15 274.15 56563.27 88888.00 2022-12-31 13:41:16.912 365 11613.39 274.17 56563.51 88888.00 2022-12-31 13:41:17.412 365 11613.67 274.23 56563.75 88888.00 2022-12-31 13:41:17.912 365 11614.01 274.29 56563.97 88888.00 2022-12-31 13:41:18.412 365 11614.14 274.38 56564.16 88888.00 2022-12-31 13:41:18.912 365 11614.40 274.51 56564.41 88888.00 2022-12-31 13:41:19.412 365 11614.64 274.54 56564.60 88888.00 2022-12-31 13:41:19.912 365 11614.85 274.56 56564.81 88888.00 2022-12-31 13:41:20.412 365 11615.15 274.60 56565.07 88888.00 2022-12-31 13:41:20.912 365 11615.28 274.61 56565.31 88888.00 2022-12-31 13:41:21.412 365 11615.56 274.61 56565.49 88888.00 2022-12-31 13:41:21.912 365 11615.71 274.56 56565.72 88888.00 2022-12-31 13:41:22.412 365 11615.85 274.61 56566.02 88888.00 2022-12-31 13:41:22.912 365 11616.09 274.57 56566.30 88888.00 2022-12-31 13:41:23.912 365 11616.33 274.65 56566.79 88888.00 2022-12-31 13:41:24.412 365 11616.40 274.67 56567.00 88888.00 2022-12-31 13:41:24.912 365 11616.66 274.69 56567.23 88888.00 2022-12-31 13:41:25.412 365 11616.82 274.64 56567.48 88888.00 2022-12-31 13:41:25.912 365 11616.85 274.61 56567.75 88888.00 2022-12-31 13:41:26.412 365 11616.99 274.60 56567.96 88888.00 2022-12-31 13:41:26.912 365 11616.89 274.55 56568.18 88888.00 2022-12-31 13:41:27.412 365 11616.94 274.50 56568.37 88888.00 2022-12-31 13:41:27.912 365 11616.85 274.42 56568.56 88888.00 2022-12-31 13:41:28.412 365 11616.71 274.43 56568.77 88888.00 2022-12-31 13:41:28.912 365 11616.86 274.36 56568.93 88888.00 2022-12-31 13:41:29.412 365 11616.83 274.30 56569.05 88888.00 2022-12-31 13:41:29.912 365 11616.88 274.34 56569.18 88888.00 2022-12-31 13:41:30.412 365 11616.83 274.31 56569.29 88888.00 2022-12-31 13:41:30.912 365 11616.81 274.36 56569.46 88888.00 2022-12-31 13:41:31.412 365 11616.82 274.37 56569.57 88888.00 2022-12-31 13:41:31.912 365 11616.66 274.38 56569.60 88888.00 2022-12-31 13:41:32.412 365 11616.65 274.42 56569.72 88888.00 2022-12-31 13:41:32.912 365 11616.51 274.41 56569.76 88888.00 2022-12-31 13:41:33.412 365 11616.44 274.45 56569.74 88888.00 2022-12-31 13:41:33.912 365 11616.51 274.38 56569.70 88888.00 2022-12-31 13:41:34.412 365 11616.38 274.36 56569.59 88888.00 2022-12-31 13:41:34.912 365 11616.45 274.38 56569.49 88888.00 2022-12-31 13:41:35.412 365 11616.31 274.36 56569.37 88888.00 2022-12-31 13:41:35.912 365 11616.24 274.36 56569.17 88888.00 2022-12-31 13:41:36.412 365 11616.07 274.28 56568.95 88888.00 2022-12-31 13:41:36.912 365 11615.86 274.20 56568.72 88888.00 2022-12-31 13:41:37.412 365 11615.88 274.13 56568.43 88888.00 2022-12-31 13:41:37.912 365 11615.76 274.07 56568.20 88888.00 2022-12-31 13:41:38.412 365 11615.77 274.06 56567.99 88888.00 2022-12-31 13:41:38.912 365 11615.70 273.96 56567.73 88888.00 2022-12-31 13:41:39.412 365 11615.53 273.88 56567.51 88888.00 2022-12-31 13:41:39.912 365 11615.48 273.81 56567.23 88888.00 2022-12-31 13:41:40.412 365 11615.26 273.69 56566.98 88888.00 2022-12-31 13:41:40.912 365 11615.23 273.65 56566.79 88888.00 2022-12-31 13:41:41.412 365 11615.01 273.60 56566.62 88888.00 2022-12-31 13:41:41.912 365 11614.92 273.60 56566.54 88888.00 2022-12-31 13:41:42.412 365 11614.87 273.49 56566.49 88888.00 2022-12-31 13:41:42.912 365 11614.71 273.51 56566.52 88888.00 2022-12-31 13:41:43.412 365 11614.72 273.47 56566.58 88888.00 2022-12-31 13:41:43.912 365 11614.50 273.43 56566.62 88888.00 2022-12-31 13:41:44.412 365 11614.37 273.46 56566.76 88888.00 2022-12-31 13:41:44.912 365 11614.25 273.41 56566.91 88888.00 2022-12-31 13:41:45.412 365 11614.04 273.41 56567.09 88888.00 2022-12-31 13:41:45.912 365 11613.96 273.41 56567.32 88888.00 2022-12-31 13:41:46.412 365 11613.74 273.35 56567.58 88888.00 2022-12-31 13:41:47.412 365 11613.60 273.41 56568.20 88888.00 2022-12-31 13:41:47.912 365 11613.45 273.46 56568.53 88888.00 2022-12-31 13:41:48.412 365 11613.40 273.40 56568.85 88888.00 2022-12-31 13:41:48.912 365 11613.21 273.31 56569.14 88888.00 2022-12-31 13:41:49.412 365 11613.19 273.38 56569.47 88888.00 2022-12-31 13:41:49.912 365 11613.08 273.32 56569.79 88888.00 2022-12-31 13:41:50.412 365 11612.89 273.39 56570.17 88888.00 2022-12-31 13:41:50.912 365 11612.84 273.43 56570.60 88888.00 2022-12-31 13:41:51.412 365 11612.57 273.41 56571.02 88888.00 2022-12-31 13:41:51.912 365 11612.49 273.51 56571.47 88888.00 2022-12-31 13:41:52.412 365 11612.28 273.52 56571.92 88888.00 2022-12-31 13:41:52.912 365 11611.99 273.56 56572.37 88888.00 2022-12-31 13:41:53.412 365 11611.86 273.60 56572.86 88888.00 2022-12-31 13:41:53.912 365 11611.57 273.63 56573.33 88888.00 2022-12-31 13:41:54.412 365 11611.48 273.68 56573.72 88888.00 2022-12-31 13:41:54.912 365 11611.38 273.74 56574.10 88888.00 2022-12-31 13:41:55.412 365 11611.27 273.82 56574.50 88888.00 2022-12-31 13:41:55.912 365 11611.19 273.92 56574.89 88888.00 2022-12-31 13:41:56.412 365 11611.03 274.03 56575.33 88888.00 2022-12-31 13:41:56.912 365 11610.98 274.16 56575.75 88888.00 2022-12-31 13:41:57.412 365 11610.77 274.24 56576.12 88888.00 2022-12-31 13:41:57.912 365 11610.67 274.37 56576.44 88888.00 2022-12-31 13:41:58.412 365 11610.58 274.40 56576.78 88888.00 2022-12-31 13:41:58.912 365 11610.34 274.45 56577.10 88888.00 2022-12-31 13:41:59.412 365 11610.25 274.54 56577.42 88888.00 2022-12-31 13:41:59.912 365 11610.07 274.56 56577.70 88888.00 2022-12-31 13:42:00.412 365 11609.98 274.62 56578.04 88888.00 2022-12-31 13:42:00.912 365 11609.78 274.64 56578.32 88888.00 2022-12-31 13:42:01.412 365 11609.66 274.75 56578.61 88888.00 2022-12-31 13:42:01.912 365 11609.64 274.76 56578.87 88888.00 2022-12-31 13:42:02.412 365 11609.38 274.85 56579.10 88888.00 2022-12-31 13:42:02.912 365 11609.26 274.92 56579.26 88888.00 2022-12-31 13:42:03.412 365 11609.09 274.90 56579.45 88888.00 2022-12-31 13:42:03.912 365 11608.90 275.02 56579.68 88888.00 2022-12-31 13:42:04.412 365 11608.79 275.06 56579.90 88888.00 2022-12-31 13:42:04.912 365 11608.45 275.09 56580.11 88888.00 2022-12-31 13:42:05.412 365 11608.31 275.16 56580.25 88888.00 2022-12-31 13:42:05.912 365 11608.05 275.19 56580.38 88888.00 2022-12-31 13:42:06.412 365 11607.85 275.23 56580.53 88888.00 2022-12-31 13:42:06.912 365 11607.64 275.22 56580.65 88888.00 2022-12-31 13:42:07.412 365 11607.34 275.30 56580.72 88888.00 2022-12-31 13:42:07.912 365 11607.28 275.38 56580.77 88888.00 2022-12-31 13:42:08.412 365 11606.99 275.44 56580.82 88888.00 2022-12-31 13:42:08.912 365 11606.74 275.52 56580.92 88888.00 2022-12-31 13:42:09.412 365 11606.47 275.53 56580.98 88888.00 2022-12-31 13:42:09.912 365 11606.17 275.62 56580.97 88888.00 2022-12-31 13:42:10.412 365 11606.03 275.66 56580.95 88888.00 2022-12-31 13:42:10.912 365 11605.77 275.72 56580.95 88888.00 2022-12-31 13:42:11.412 365 11605.68 275.80 56580.97 88888.00 2022-12-31 13:42:11.912 365 11605.48 275.81 56580.96 88888.00 2022-12-31 13:42:12.412 365 11605.22 275.92 56580.93 88888.00 2022-12-31 13:42:12.912 365 11605.09 275.97 56580.88 88888.00 2022-12-31 13:42:13.412 365 11604.80 276.03 56580.85 88888.00 2022-12-31 13:42:13.912 365 11604.67 276.13 56580.84 88888.00 2022-12-31 13:42:14.412 365 11604.43 276.14 56580.76 88888.00 2022-12-31 13:42:14.912 365 11604.15 276.19 56580.69 88888.00 2022-12-31 13:42:15.412 365 11604.00 276.18 56580.59 88888.00 2022-12-31 13:42:15.912 365 11603.63 276.21 56580.47 88888.00 2022-12-31 13:42:16.412 365 11603.40 276.21 56580.39 88888.00 2022-12-31 13:42:16.912 365 11602.95 276.18 56580.26 88888.00 2022-12-31 13:42:17.412 365 11602.59 276.18 56580.13 88888.00 2022-12-31 13:42:17.912 365 11602.16 276.01 56579.94 88888.00 2022-12-31 13:42:18.412 365 11601.65 275.93 56579.69 88888.00 2022-12-31 13:42:18.912 365 11601.27 275.84 56579.47 88888.00 2022-12-31 13:42:19.412 365 11600.74 275.73 56579.23 88888.00 2022-12-31 13:42:19.912 365 11600.29 275.63 56578.98 88888.00 2022-12-31 13:42:20.412 365 11599.81 275.49 56578.72 88888.00 2022-12-31 13:42:20.912 365 11599.31 275.43 56578.42 88888.00 2022-12-31 13:42:21.412 365 11598.88 275.37 56578.08 88888.00 2022-12-31 13:42:21.912 365 11598.30 275.25 56577.82 88888.00 2022-12-31 13:42:22.413 365 11597.93 275.17 56577.56 88888.00 2022-12-31 13:42:22.913 365 11597.46 275.08 56577.27 88888.00 2022-12-31 13:42:23.413 365 11597.00 275.01 56577.05 88888.00 2022-12-31 13:42:23.913 365 11596.70 274.94 56576.75 88888.00 2022-12-31 13:42:24.413 365 11596.24 274.85 56576.43 88888.00 2022-12-31 13:42:24.913 365 11595.96 274.82 56576.15 88888.00 2022-12-31 13:42:25.413 365 11595.56 274.75 56575.85 88888.00 2022-12-31 13:42:25.913 365 11595.28 274.75 56575.66 88888.00 2022-12-31 13:42:26.413 365 11595.06 274.70 56575.49 88888.00 2022-12-31 13:42:26.913 365 11594.78 274.69 56575.38 88888.00 2022-12-31 13:42:27.413 365 11594.70 274.68 56575.27 88888.00 2022-12-31 13:42:27.913 365 11594.49 274.70 56575.17 88888.00 2022-12-31 13:42:28.413 365 11594.52 274.82 56575.13 88888.00 2022-12-31 13:42:28.913 365 11594.55 274.84 56575.11 88888.00 2022-12-31 13:42:29.413 365 11594.52 274.94 56575.15 88888.00 2022-12-31 13:42:29.913 365 11594.58 275.06 56575.19 88888.00 2022-12-31 13:42:30.413 365 11594.53 275.12 56575.30 88888.00 2022-12-31 13:42:30.913 365 11594.72 275.23 56575.49 88888.00 2022-12-31 13:42:31.413 365 11594.90 275.33 56575.58 88888.00 2022-12-31 13:42:31.913 365 11595.10 275.53 56575.81 88888.00 2022-12-31 13:42:32.413 365 11595.56 275.71 56576.07 88888.00 2022-12-31 13:42:32.913 365 11595.84 275.90 56576.40 88888.00 2022-12-31 13:42:33.413 365 11596.33 276.07 56576.68 88888.00 2022-12-31 13:42:33.913 365 11596.71 276.24 56576.97 88888.00 2022-12-31 13:42:34.413 365 11597.16 276.48 56577.35 88888.00 2022-12-31 13:42:34.913 365 11597.64 276.69 56577.80 88888.00 2022-12-31 13:42:35.413 365 11598.10 276.93 56578.19 88888.00 2022-12-31 13:42:35.913 365 11598.73 277.25 56578.61 88888.00 2022-12-31 13:42:36.413 365 11599.28 277.46 56579.04 88888.00 2022-12-31 13:42:36.913 365 11600.06 277.76 56579.58 88888.00 2022-12-31 13:42:37.413 365 11600.88 278.04 56580.09 88888.00 2022-12-31 13:42:37.913 365 11601.53 278.36 56580.58 88888.00 2022-12-31 13:42:38.413 365 11602.41 278.71 56581.10 88888.00 2022-12-31 13:42:38.913 365 11603.20 278.99 56581.60 88888.00 2022-12-31 13:42:39.413 365 11604.10 279.31 56582.07 88888.00 2022-12-31 13:42:39.913 365 11604.98 279.61 56582.57 88888.00 2022-12-31 13:42:40.413 365 11605.85 280.01 56583.03 88888.00 2022-12-31 13:42:40.913 365 11606.94 280.38 56583.48 88888.00 2022-12-31 13:42:41.413 365 11607.85 280.73 56583.97 88888.00 2022-12-31 13:42:41.913 365 11608.93 281.11 56584.51 88888.00 2022-12-31 13:42:42.413 365 11609.93 281.44 56585.00 88888.00 2022-12-31 13:42:42.913 365 11610.95 281.82 56585.52 88888.00 2022-12-31 13:42:43.413 365 11612.04 282.12 56585.98 88888.00 2022-12-31 13:42:43.913 365 11613.03 282.39 56586.47 88888.00 2022-12-31 13:42:44.413 365 11614.09 282.72 56587.02 88888.00 2022-12-31 13:42:44.913 365 11615.06 283.01 56587.53 88888.00 2022-12-31 13:42:45.413 365 11616.12 283.29 56588.11 88888.00 2022-12-31 13:42:45.913 365 11617.22 283.59 56588.65 88888.00 2022-12-31 13:42:46.413 365 11618.10 283.77 56589.18 88888.00 2022-12-31 13:42:46.913 365 11619.10 283.94 56589.71 88888.00 2022-12-31 13:42:47.413 365 11619.95 284.06 56590.21 88888.00 2022-12-31 13:42:47.913 365 11620.78 284.26 56590.77 88888.00 2022-12-31 13:42:48.413 365 11621.54 284.41 56591.28 88888.00 2022-12-31 13:42:48.913 365 11622.30 284.49 56591.75 88888.00 2022-12-31 13:42:49.413 365 11623.23 284.56 56592.23 88888.00 2022-12-31 13:42:49.913 365 11623.96 284.57 56592.87 88888.00 2022-12-31 13:42:50.413 365 11624.71 284.63 56593.27 88888.00 2022-12-31 13:42:50.913 365 11625.42 284.67 56593.88 88888.00 2022-12-31 13:42:51.413 365 11625.99 284.71 56594.12 88888.00 2022-12-31 13:42:51.913 365 11626.58 284.69 56594.75 88888.00 2022-12-31 13:42:52.413 365 11626.84 284.65 56595.08 88888.00 2022-12-31 13:42:52.913 365 11627.32 284.65 56595.28 88888.00 2022-12-31 13:42:53.413 365 11627.66 284.56 56595.92 88888.00 2022-12-31 13:42:53.913 365 11628.01 284.43 56596.37 88888.00 2022-12-31 13:42:54.413 365 11628.40 284.26 56596.43 88888.00 2022-12-31 13:42:54.913 365 11628.54 284.11 56596.50 88888.00 2022-12-31 13:42:55.413 365 11628.74 283.94 56596.85 88888.00 2022-12-31 13:42:55.913 365 11628.77 283.75 56597.16 88888.00 2022-12-31 13:42:56.413 365 11628.81 283.56 56597.19 88888.00 2022-12-31 13:42:56.913 365 11628.88 283.38 56596.84 88888.00 2022-12-31 13:42:57.413 365 11628.71 283.11 56596.88 88888.00 2022-12-31 13:42:57.913 365 11628.71 282.90 56596.97 88888.00 2022-12-31 13:42:58.413 365 11628.50 282.65 56596.55 88888.00 2022-12-31 13:42:58.913 365 11628.30 282.54 56596.56 88888.00 2022-12-31 13:42:59.413 365 11628.14 282.42 56596.20 88888.00 2022-12-31 13:42:59.913 365 11627.84 282.31 56595.97 88888.00 2022-12-31 13:43:00.413 365 11627.72 282.16 56595.49 88888.00 2022-12-31 13:43:00.913 365 11627.31 281.97 56595.02 88888.00 2022-12-31 13:43:01.413 365 11626.98 281.86 56594.56 88888.00 2022-12-31 13:43:01.913 365 11626.59 281.74 56593.96 88888.00 2022-12-31 13:43:02.413 365 11626.03 281.66 56593.25 88888.00 2022-12-31 13:43:02.913 365 11625.62 281.56 56592.46 88888.00 2022-12-31 13:43:03.413 365 11625.01 281.45 56591.55 88888.00 2022-12-31 13:43:03.913 365 11624.45 281.44 56590.62 88888.00 2022-12-31 13:43:04.413 365 11623.89 281.37 56589.69 88888.00 2022-12-31 13:43:04.913 365 11623.32 281.34 56588.69 88888.00 2022-12-31 13:43:05.413 365 11622.77 281.36 56587.51 88888.00 2022-12-31 13:43:05.913 365 11622.03 281.44 56586.19 88888.00 2022-12-31 13:43:06.413 365 11621.41 281.51 56584.88 88888.00 2022-12-31 13:43:06.913 365 11620.70 281.58 56583.52 88888.00 2022-12-31 13:43:07.413 365 11619.99 281.74 56582.01 88888.00 2022-12-31 13:43:07.913 365 11619.43 281.84 56580.38 88888.00 2022-12-31 13:43:08.413 365 11618.82 282.05 56578.62 88888.00 2022-12-31 13:43:08.913 365 11618.35 282.29 56576.81 88888.00 2022-12-31 13:43:09.413 365 11617.74 282.51 56574.88 88888.00 2022-12-31 13:43:09.913 365 11617.18 282.73 56572.87 88888.00 2022-12-31 13:43:10.413 365 11616.73 282.90 56570.74 88888.00 2022-12-31 13:43:10.913 365 11616.30 283.12 56568.47 88888.00 2022-12-31 13:43:11.413 365 11616.16 283.39 56566.16 88888.00 2022-12-31 13:43:11.913 365 11615.96 283.62 56563.75 88888.00 2022-12-31 13:43:12.413 365 11615.95 283.95 56561.28 88888.00 2022-12-31 13:43:12.913 365 11616.10 284.17 56558.75 88888.00 2022-12-31 13:43:13.413 365 11616.30 284.41 56556.20 88888.00 2022-12-31 13:43:13.913 365 11616.89 284.61 56553.64 88888.00 2022-12-31 13:43:14.413 365 11617.25 284.81 56551.06 88888.00 2022-12-31 13:43:14.913 365 11617.86 285.04 56548.56 88888.00 2022-12-31 13:43:15.413 365 11618.55 285.22 56546.07 88888.00 2022-12-31 13:43:15.913 365 11619.34 285.39 56543.68 88888.00 2022-12-31 13:43:16.413 365 11620.36 285.53 56541.33 88888.00 2022-12-31 13:43:16.913 365 11621.34 285.66 56539.02 88888.00 2022-12-31 13:43:17.413 365 11622.48 285.73 56536.87 88888.00 2022-12-31 13:43:17.913 365 11623.63 285.77 56534.81 88888.00 2022-12-31 13:43:18.413 365 11624.88 285.81 56532.83 88888.00 2022-12-31 13:43:18.913 365 11626.25 285.85 56531.04 88888.00 2022-12-31 13:43:19.413 365 11627.60 285.79 56529.32 88888.00 2022-12-31 13:43:19.913 365 11629.10 285.72 56527.72 88888.00 2022-12-31 13:43:20.413 365 11630.44 285.65 56526.34 88888.00 2022-12-31 13:43:20.913 365 11631.96 285.57 56525.08 88888.00 2022-12-31 13:43:21.413 365 11633.50 285.44 56523.85 88888.00 2022-12-31 13:43:21.913 365 11634.88 285.25 56522.80 88888.00 2022-12-31 13:43:22.413 365 11636.33 285.02 56521.90 88888.00 2022-12-31 13:43:22.913 365 11637.65 284.74 56521.10 88888.00 2022-12-31 13:43:23.413 365 11639.06 284.45 56520.47 88888.00 2022-12-31 13:43:23.913 365 11640.41 284.13 56520.06 88888.00 2022-12-31 13:43:24.413 365 11641.60 283.85 56519.67 88888.00 2022-12-31 13:43:24.913 365 11642.86 283.46 56519.38 88888.00 2022-12-31 13:43:25.413 365 11643.92 282.99 56519.15 88888.00 2022-12-31 13:43:25.913 365 11645.05 282.58 56518.99 88888.00 2022-12-31 13:43:26.913 365 11646.77 281.76 56519.12 88888.00 2022-12-31 13:43:27.413 365 11647.71 281.35 56519.28 88888.00 2022-12-31 13:43:27.913 365 11648.44 280.88 56519.41 88888.00 2022-12-31 13:43:28.913 365 11649.48 279.91 56519.82 88888.00 2022-12-31 13:43:29.413 365 11649.90 279.46 56520.19 88888.00 2022-12-31 13:43:29.913 365 11650.28 278.93 56520.51 88888.00 2022-12-31 13:43:30.413 365 11650.32 278.39 56520.63 88888.00 2022-12-31 13:43:30.913 365 11650.53 277.89 56520.95 88888.00 2022-12-31 13:43:31.413 365 11650.53 277.34 56521.30 88888.00 2022-12-31 13:43:31.913 365 11650.45 276.81 56521.29 88888.00 2022-12-31 13:43:32.413 365 11650.33 276.20 56521.47 88888.00 2022-12-31 13:43:32.913 365 11649.94 275.69 56521.58 88888.00 2022-12-31 13:43:33.413 365 11649.63 275.11 56521.72 88888.00 2022-12-31 13:43:33.913 365 11648.99 274.53 56521.67 88888.00 2022-12-31 13:43:34.413 365 11648.66 274.00 56521.67 88888.00 2022-12-31 13:43:34.913 365 11648.19 273.43 56521.66 88888.00 2022-12-31 13:43:35.413 365 11647.57 272.90 56521.49 88888.00 2022-12-31 13:43:35.913 365 11647.03 272.29 56521.37 88888.00 2022-12-31 13:43:36.413 365 11646.22 271.76 56521.07 88888.00 2022-12-31 13:43:36.913 365 11645.51 271.34 56520.72 88888.00 2022-12-31 13:43:37.413 365 11644.76 270.83 56520.42 88888.00 2022-12-31 13:43:37.913 365 11644.04 270.35 56520.07 88888.00 2022-12-31 13:43:38.413 365 11643.45 269.86 56519.81 88888.00 2022-12-31 13:43:38.913 365 11642.60 269.48 56519.44 88888.00 2022-12-31 13:43:39.413 365 11641.89 269.11 56519.10 88888.00 2022-12-31 13:43:39.913 365 11641.09 268.65 56518.60 88888.00 2022-12-31 13:43:40.413 365 11640.30 268.31 56518.11 88888.00 2022-12-31 13:43:40.913 365 11639.54 267.92 56517.66 88888.00 2022-12-31 13:43:41.413 365 11638.71 267.61 56517.29 88888.00 2022-12-31 13:43:41.913 365 11638.13 267.29 56516.94 88888.00 2022-12-31 13:43:42.413 365 11637.32 266.94 56516.47 88888.00 2022-12-31 13:43:42.913 365 11636.64 266.69 56516.08 88888.00 2022-12-31 13:43:43.413 365 11635.98 266.35 56515.75 88888.00 2022-12-31 13:43:43.913 365 11635.35 266.04 56515.32 88888.00 2022-12-31 13:43:44.413 365 11634.85 265.74 56515.00 88888.00 2022-12-31 13:43:44.913 365 11634.13 265.53 56514.62 88888.00 2022-12-31 13:43:45.413 365 11633.58 265.32 56514.34 88888.00 2022-12-31 13:43:45.913 365 11633.03 265.06 56514.10 88888.00 2022-12-31 13:43:46.413 365 11632.42 264.83 56513.90 88888.00 2022-12-31 13:43:46.913 365 11631.90 264.61 56513.65 88888.00 2022-12-31 13:43:47.413 365 11631.26 264.36 56513.47 88888.00 2022-12-31 13:43:47.913 365 11630.78 264.14 56513.36 88888.00 2022-12-31 13:43:48.913 365 11629.75 263.77 56513.17 88888.00 2022-12-31 13:43:49.413 365 11629.34 263.59 56513.09 88888.00 2022-12-31 13:43:49.913 365 11628.78 263.33 56513.06 88888.00 2022-12-31 13:43:50.413 365 11628.43 263.14 56513.08 88888.00 2022-12-31 13:43:50.913 365 11627.91 262.90 56513.13 88888.00 2022-12-31 13:43:51.413 365 11627.50 262.71 56513.19 88888.00 2022-12-31 13:43:51.913 365 11627.10 262.47 56513.21 88888.00 2022-12-31 13:43:52.413 365 11626.66 262.33 56513.36 88888.00 2022-12-31 13:43:52.913 365 11626.39 262.08 56513.53 88888.00 2022-12-31 13:43:53.413 365 11625.93 261.78 56513.64 88888.00 2022-12-31 13:43:53.913 365 11625.56 261.62 56513.77 88888.00 2022-12-31 13:43:54.413 365 11625.21 261.44 56513.97 88888.00 2022-12-31 13:43:54.913 365 11624.74 261.32 56514.20 88888.00 2022-12-31 13:43:55.413 365 11624.44 261.20 56514.37 88888.00 2022-12-31 13:43:55.913 365 11624.01 261.08 56514.63 88888.00 2022-12-31 13:43:56.413 365 11623.70 261.06 56514.98 88888.00 2022-12-31 13:43:56.913 365 11623.41 260.98 56515.24 88888.00 2022-12-31 13:43:57.413 365 11623.02 260.94 56515.52 88888.00 2022-12-31 13:43:57.913 365 11622.78 260.87 56515.87 88888.00 2022-12-31 13:43:58.413 365 11622.35 260.81 56516.20 88888.00 2022-12-31 13:43:58.913 365 11622.22 260.86 56516.59 88888.00 2022-12-31 13:43:59.413 365 11621.91 260.80 56517.05 88888.00 2022-12-31 13:43:59.913 365 11621.62 260.84 56517.50 88888.00 2022-12-31 13:44:00.413 365 11621.47 260.83 56517.95 88888.00 2022-12-31 13:44:00.913 365 11621.18 260.86 56518.46 88888.00 2022-12-31 13:44:01.413 365 11621.11 260.89 56518.91 88888.00 2022-12-31 13:44:01.913 365 11620.91 260.86 56519.33 88888.00 2022-12-31 13:44:02.413 365 11620.77 260.82 56519.78 88888.00 2022-12-31 13:44:02.913 365 11620.66 260.76 56520.25 88888.00 2022-12-31 13:44:03.413 365 11620.56 260.69 56520.75 88888.00 2022-12-31 13:44:03.913 365 11620.55 260.66 56521.22 88888.00 2022-12-31 13:44:04.413 365 11620.42 260.61 56521.66 88888.00 2022-12-31 13:44:04.913 365 11620.33 260.60 56522.14 88888.00 2022-12-31 13:44:05.413 365 11620.22 260.54 56522.65 88888.00 2022-12-31 13:44:05.913 365 11620.08 260.55 56523.22 88888.00 2022-12-31 13:44:06.413 365 11620.00 260.56 56523.79 88888.00 2022-12-31 13:44:06.913 365 11619.85 260.56 56524.35 88888.00 2022-12-31 13:44:07.413 365 11619.92 260.57 56524.98 88888.00 2022-12-31 13:44:07.913 365 11619.87 260.53 56525.60 88888.00 2022-12-31 13:44:08.913 365 11619.88 260.50 56526.95 88888.00 2022-12-31 13:44:09.413 365 11619.74 260.53 56527.56 88888.00 2022-12-31 13:44:09.913 365 11619.86 260.56 56528.19 88888.00 2022-12-31 13:44:10.413 365 11619.81 260.52 56528.81 88888.00 2022-12-31 13:44:10.913 365 11619.84 260.59 56529.49 88888.00 2022-12-31 13:44:11.413 365 11619.95 260.62 56530.19 88888.00 2022-12-31 13:44:11.913 365 11619.84 260.63 56530.91 88888.00 2022-12-31 13:44:12.413 365 11619.91 260.67 56531.56 88888.00 2022-12-31 13:44:12.913 365 11619.86 260.70 56532.25 88888.00 2022-12-31 13:44:13.413 365 11619.82 260.70 56532.95 88888.00 2022-12-31 13:44:13.913 365 11619.88 260.67 56533.66 88888.00 2022-12-31 13:44:14.413 365 11619.78 260.76 56534.35 88888.00 2022-12-31 13:44:14.913 365 11619.84 260.81 56535.00 88888.00 2022-12-31 13:44:15.413 365 11619.70 260.82 56535.61 88888.00 2022-12-31 13:44:15.913 365 11619.73 260.90 56536.24 88888.00 2022-12-31 13:44:16.413 365 11619.73 260.91 56536.85 88888.00 2022-12-31 13:44:16.913 365 11619.68 260.89 56537.58 88888.00 2022-12-31 13:44:17.413 365 11619.75 260.89 56538.29 88888.00 2022-12-31 13:44:17.913 365 11619.66 260.88 56538.89 88888.00 2022-12-31 13:44:18.904 365 11619.75 260.86 56540.04 88888.00 2022-12-31 13:44:19.404 365 11619.63 260.83 56540.61 88888.00 2022-12-31 13:44:19.904 365 11619.64 260.82 56541.16 88888.00 2022-12-31 13:44:20.404 365 11619.50 260.81 56541.76 88888.00 2022-12-31 13:44:20.904 365 11619.51 260.79 56542.20 88888.00 2022-12-31 13:44:21.404 365 11619.34 260.74 56542.67 88888.00 2022-12-31 13:44:21.904 365 11619.23 260.90 56543.25 88888.00 2022-12-31 13:44:22.404 365 11619.22 260.98 56543.80 88888.00 2022-12-31 13:44:22.904 365 11619.12 260.91 56544.36 88888.00 2022-12-31 13:44:23.404 365 11619.16 260.77 56544.84 88888.00 2022-12-31 13:44:23.904 365 11619.03 260.67 56545.27 88888.00 2022-12-31 13:44:24.404 365 11619.02 260.67 56545.72 88888.00 2022-12-31 13:44:24.904 365 11618.97 260.61 56546.10 88888.00 2022-12-31 13:44:25.404 365 11618.85 260.60 56546.51 88888.00 2022-12-31 13:44:25.904 365 11618.88 260.56 56546.91 88888.00 2022-12-31 13:44:26.404 365 11618.77 260.52 56547.32 88888.00 2022-12-31 13:44:26.904 365 11618.81 260.53 56547.72 88888.00 2022-12-31 13:44:27.404 365 11618.74 260.50 56548.13 88888.00 2022-12-31 13:44:27.904 365 11618.64 260.49 56548.56 88888.00 2022-12-31 13:44:28.404 365 11618.68 260.46 56549.07 88888.00 2022-12-31 13:44:28.904 365 11618.59 260.47 56549.53 88888.00 2022-12-31 13:44:29.404 365 11618.64 260.48 56550.02 88888.00 2022-12-31 13:44:29.904 365 11618.57 260.41 56550.43 88888.00 2022-12-31 13:44:30.404 365 11618.48 260.47 56550.92 88888.00 2022-12-31 13:44:30.904 365 11618.47 260.45 56551.37 88888.00 2022-12-31 13:44:31.404 365 11618.33 260.40 56551.78 88888.00 2022-12-31 13:44:31.904 365 11618.40 260.40 56552.26 88888.00 2022-12-31 13:44:32.404 365 11618.28 260.36 56552.71 88888.00 2022-12-31 13:44:32.904 365 11618.19 260.43 56553.17 88888.00 2022-12-31 13:44:33.404 365 11618.14 260.42 56553.61 88888.00 2022-12-31 13:44:33.904 365 11617.97 260.41 56554.13 88888.00 2022-12-31 13:44:34.404 365 11617.94 260.41 56554.68 88888.00 2022-12-31 13:44:34.904 365 11617.69 260.42 56555.22 88888.00 2022-12-31 13:44:35.404 365 11617.58 260.53 56555.79 88888.00 2022-12-31 13:44:35.904 365 11617.49 260.54 56556.31 88888.00 2022-12-31 13:44:36.404 365 11617.28 260.61 56556.82 88888.00 2022-12-31 13:44:36.904 365 11617.22 260.69 56557.36 88888.00 2022-12-31 13:44:37.404 365 11616.88 260.73 56557.94 88888.00 2022-12-31 13:44:37.904 365 11616.66 260.83 56558.51 88888.00 2022-12-31 13:44:38.904 365 11616.13 260.96 56559.65 88888.00 2022-12-31 13:44:39.404 365 11616.03 260.98 56560.15 88888.00 2022-12-31 13:44:39.904 365 11615.78 261.06 56560.68 88888.00 2022-12-31 13:44:40.404 365 11615.63 261.18 56561.14 88888.00 2022-12-31 13:44:40.904 365 11615.30 261.21 56561.53 88888.00 2022-12-31 13:44:41.404 365 11615.01 261.31 56561.98 88888.00 2022-12-31 13:44:41.904 365 11614.84 261.36 56562.43 88888.00 2022-12-31 13:44:42.404 365 11614.50 261.47 56562.81 88888.00 2022-12-31 13:44:42.904 365 11614.31 261.58 56563.17 88888.00 2022-12-31 13:44:43.404 365 11613.97 261.64 56563.51 88888.00 2022-12-31 13:44:43.904 365 11613.71 261.74 56563.89 88888.00 2022-12-31 13:44:44.404 365 11613.47 261.85 56564.21 88888.00 2022-12-31 13:44:44.904 365 11613.13 261.90 56564.54 88888.00 2022-12-31 13:44:45.404 365 11612.97 261.97 56564.82 88888.00 2022-12-31 13:44:45.904 365 11612.63 262.03 56565.08 88888.00 2022-12-31 13:44:46.404 365 11612.41 262.15 56565.38 88888.00 2022-12-31 13:44:46.904 365 11612.13 262.17 56565.67 88888.00 2022-12-31 13:44:47.404 365 11611.74 262.20 56565.91 88888.00 2022-12-31 13:44:47.904 365 11611.59 262.27 56566.19 88888.00 2022-12-31 13:44:48.904 365 11611.03 262.46 56566.66 88888.00 2022-12-31 13:44:49.404 365 11610.76 262.50 56566.87 88888.00 2022-12-31 13:44:49.904 365 11610.44 262.60 56567.13 88888.00 2022-12-31 13:44:50.404 365 11610.16 262.65 56567.38 88888.00 2022-12-31 13:44:50.904 365 11609.71 262.75 56567.58 88888.00 2022-12-31 13:44:51.404 365 11609.52 262.81 56567.77 88888.00 2022-12-31 13:44:51.904 365 11609.18 262.81 56567.99 88888.00 2022-12-31 13:44:52.404 365 11608.82 262.91 56568.26 88888.00 2022-12-31 13:44:52.904 365 11608.54 262.94 56568.50 88888.00 2022-12-31 13:44:53.404 365 11608.15 262.98 56568.75 88888.00 2022-12-31 13:44:53.904 365 11608.01 262.99 56568.96 88888.00 2022-12-31 13:44:54.404 365 11607.71 263.02 56569.23 88888.00 2022-12-31 13:44:54.904 365 11607.38 263.12 56569.54 88888.00 2022-12-31 13:44:55.404 365 11607.10 263.17 56569.86 88888.00 2022-12-31 13:44:55.904 365 11606.73 263.31 56570.18 88888.00 2022-12-31 13:44:56.404 365 11606.57 263.43 56570.50 88888.00 2022-12-31 13:44:56.904 365 11606.18 263.46 56570.82 88888.00 2022-12-31 13:44:57.404 365 11605.95 263.62 56571.16 88888.00 2022-12-31 13:44:57.904 365 11605.68 263.72 56571.49 88888.00 2022-12-31 13:44:58.404 365 11605.34 263.86 56571.86 88888.00 2022-12-31 13:44:58.904 365 11605.12 264.00 56572.22 88888.00 2022-12-31 13:44:59.404 365 11604.83 264.19 56572.57 88888.00 2022-12-31 13:44:59.904 365 11604.65 264.41 56572.97 88888.00 2022-12-31 13:45:00.404 365 11604.31 264.56 56573.36 88888.00 2022-12-31 13:45:00.904 365 11604.05 264.75 56573.77 88888.00 2022-12-31 13:45:01.404 365 11603.91 264.89 56574.19 88888.00 2022-12-31 13:45:01.904 365 11603.65 265.04 56574.55 88888.00 2022-12-31 13:45:02.404 365 11603.55 265.24 56574.94 88888.00 2022-12-31 13:45:02.904 365 11603.35 265.37 56575.32 88888.00 2022-12-31 13:45:03.404 365 11603.19 265.56 56575.64 88888.00 2022-12-31 13:45:03.904 365 11603.06 265.66 56575.99 88888.00 2022-12-31 13:45:04.404 365 11602.77 265.79 56576.34 88888.00 2022-12-31 13:45:04.904 365 11602.68 265.94 56576.72 88888.00 2022-12-31 13:45:05.404 365 11602.47 266.13 56577.06 88888.00 2022-12-31 13:45:05.904 365 11602.35 266.28 56577.38 88888.00 2022-12-31 13:45:06.404 365 11602.13 266.39 56577.68 88888.00 2022-12-31 13:45:06.904 365 11601.87 266.51 56578.02 88888.00 2022-12-31 13:45:07.404 365 11601.77 266.60 56578.26 88888.00 2022-12-31 13:45:07.904 365 11601.56 266.69 56578.55 88888.00 2022-12-31 13:45:08.404 365 11601.47 266.79 56578.84 88888.00 2022-12-31 13:45:08.904 365 11601.36 266.85 56579.06 88888.00 2022-12-31 13:45:09.404 365 11601.27 266.96 56579.35 88888.00 2022-12-31 13:45:09.904 365 11601.20 267.02 56579.62 88888.00 2022-12-31 13:45:10.404 365 11600.95 267.06 56579.82 88888.00 2022-12-31 13:45:10.904 365 11600.85 267.12 56580.06 88888.00 2022-12-31 13:45:11.404 365 11600.66 267.12 56580.31 88888.00 2022-12-31 13:45:11.904 365 11600.48 267.19 56580.56 88888.00 2022-12-31 13:45:12.404 365 11600.38 267.20 56580.78 88888.00 2022-12-31 13:45:12.904 365 11600.13 267.22 56580.97 88888.00 2022-12-31 13:45:13.404 365 11600.08 267.28 56581.14 88888.00 2022-12-31 13:45:13.904 365 11599.83 267.23 56581.28 88888.00 2022-12-31 13:45:14.404 365 11599.67 267.22 56581.46 88888.00 2022-12-31 13:45:14.904 365 11599.58 267.23 56581.59 88888.00 2022-12-31 13:45:15.404 365 11599.32 267.28 56581.78 88888.00 2022-12-31 13:45:15.904 365 11599.30 267.30 56581.91 88888.00 2022-12-31 13:45:16.404 365 11599.04 267.29 56582.02 88888.00 2022-12-31 13:45:16.904 365 11598.95 267.32 56582.14 88888.00 2022-12-31 13:45:17.404 365 11598.73 267.34 56582.27 88888.00 2022-12-31 13:45:17.904 365 11598.45 267.47 56582.38 88888.00 2022-12-31 13:45:18.404 365 11598.40 267.54 56582.46 88888.00 2022-12-31 13:45:18.904 365 11598.11 267.68 56582.59 88888.00 2022-12-31 13:45:19.404 365 11597.99 267.88 56582.71 88888.00 2022-12-31 13:45:20.404 365 11597.81 268.21 56582.91 88888.00 2022-12-31 13:45:20.904 365 11597.74 268.35 56583.01 88888.00 2022-12-31 13:45:21.404 365 11597.49 268.50 56583.09 88888.00 2022-12-31 13:45:21.904 365 11597.33 268.64 56583.15 88888.00 2022-12-31 13:45:22.404 365 11597.00 268.80 56583.21 88888.00 2022-12-31 13:45:22.904 365 11596.80 269.03 56583.28 88888.00 2022-12-31 13:45:23.404 365 11596.61 269.16 56583.29 88888.00 2022-12-31 13:45:23.904 365 11596.39 269.39 56583.35 88888.00 2022-12-31 13:45:24.404 365 11596.30 269.61 56583.37 88888.00 2022-12-31 13:45:24.904 365 11596.03 269.72 56583.36 88888.00 2022-12-31 13:45:25.404 365 11595.87 269.93 56583.37 88888.00 2022-12-31 13:45:25.904 365 11595.61 270.06 56583.37 88888.00 2022-12-31 13:45:26.404 365 11595.24 270.27 56583.37 88888.00 2022-12-31 13:45:26.904 365 11595.00 270.47 56583.30 88888.00 2022-12-31 13:45:27.404 365 11594.73 270.70 56583.17 88888.00 2022-12-31 13:45:27.904 365 11594.57 270.95 56583.05 88888.00 2022-12-31 13:45:28.404 365 11594.24 271.14 56582.83 88888.00 2022-12-31 13:45:28.904 365 11593.92 271.41 56582.68 88888.00 2022-12-31 13:45:29.404 365 11593.74 271.56 56582.52 88888.00 2022-12-31 13:45:29.904 365 11593.36 271.77 56582.34 88888.00 2022-12-31 13:45:30.404 365 11593.14 272.02 56582.18 88888.00 2022-12-31 13:45:30.904 365 11592.84 272.16 56581.99 88888.00 2022-12-31 13:45:31.404 365 11592.53 272.43 56581.79 88888.00 2022-12-31 13:45:31.904 365 11592.34 272.58 56581.56 88888.00 2022-12-31 13:45:32.404 365 11591.93 272.80 56581.31 88888.00 2022-12-31 13:45:32.904 365 11591.74 272.93 56581.03 88888.00 2022-12-31 13:45:33.404 365 11591.44 273.07 56580.78 88888.00 2022-12-31 13:45:33.904 365 11591.21 273.29 56580.50 88888.00 2022-12-31 13:45:34.404 365 11590.94 273.45 56580.21 88888.00 2022-12-31 13:45:34.904 365 11590.61 273.61 56579.92 88888.00 2022-12-31 13:45:35.404 365 11590.53 273.75 56579.51 88888.00 2022-12-31 13:45:35.904 365 11590.28 273.85 56579.17 88888.00 2022-12-31 13:45:36.404 365 11590.18 274.03 56578.87 88888.00 2022-12-31 13:45:36.904 365 11590.04 274.19 56578.51 88888.00 2022-12-31 13:45:37.404 365 11589.79 274.30 56578.14 88888.00 2022-12-31 13:45:37.904 365 11589.68 274.47 56577.80 88888.00 2022-12-31 13:45:38.404 365 11589.40 274.47 56577.44 88888.00 2022-12-31 13:45:38.904 365 11589.30 274.56 56577.03 88888.00 2022-12-31 13:45:39.404 365 11589.08 274.67 56576.58 88888.00 2022-12-31 13:45:39.904 365 11588.86 274.77 56576.21 88888.00 2022-12-31 13:45:40.404 365 11588.83 274.79 56575.81 88888.00 2022-12-31 13:45:40.904 365 11588.61 274.83 56575.41 88888.00 2022-12-31 13:45:41.404 365 11588.53 274.90 56574.99 88888.00 2022-12-31 13:45:41.904 365 11588.32 275.01 56574.61 88888.00 2022-12-31 13:45:42.404 365 11588.15 275.11 56574.23 88888.00 2022-12-31 13:45:42.904 365 11587.98 275.16 56573.73 88888.00 2022-12-31 13:45:43.404 365 11587.81 275.25 56573.21 88888.00 2022-12-31 13:45:43.904 365 11587.92 275.30 56572.80 88888.00 2022-12-31 13:45:44.404 365 11587.77 275.32 56572.35 88888.00 2022-12-31 13:45:44.904 365 11587.68 275.43 56571.88 88888.00 2022-12-31 13:45:45.404 365 11587.63 275.50 56571.45 88888.00 2022-12-31 13:45:45.904 365 11587.55 275.58 56571.02 88888.00 2022-12-31 13:45:46.404 365 11587.54 275.59 56570.63 88888.00 2022-12-31 13:45:46.904 365 11587.33 275.57 56570.20 88888.00 2022-12-31 13:45:47.404 365 11587.33 275.60 56569.81 88888.00 2022-12-31 13:45:47.904 365 11587.29 275.55 56569.38 88888.00 2022-12-31 13:45:48.404 365 11587.25 275.56 56568.98 88888.00 2022-12-31 13:45:48.904 365 11587.22 275.62 56568.59 88888.00 2022-12-31 13:45:49.404 365 11587.08 275.64 56568.18 88888.00 2022-12-31 13:45:49.904 365 11587.18 275.62 56567.71 88888.00 2022-12-31 13:45:50.404 365 11587.05 275.55 56567.29 88888.00 2022-12-31 13:45:50.904 365 11587.02 275.56 56566.83 88888.00 2022-12-31 13:45:51.404 365 11586.95 275.51 56566.35 88888.00 2022-12-31 13:45:51.904 365 11586.84 275.51 56565.89 88888.00 2022-12-31 13:45:52.404 365 11586.90 275.50 56565.40 88888.00 2022-12-31 13:45:52.904 365 11586.86 275.44 56564.88 88888.00 2022-12-31 13:45:53.404 365 11586.91 275.50 56564.47 88888.00 2022-12-31 13:45:53.904 365 11586.92 275.50 56563.98 88888.00 2022-12-31 13:45:54.404 365 11586.90 275.55 56563.51 88888.00 2022-12-31 13:45:54.904 365 11587.00 275.59 56563.07 88888.00 2022-12-31 13:45:55.404 365 11586.90 275.59 56562.67 88888.00 2022-12-31 13:45:55.904 365 11586.97 275.64 56562.21 88888.00 2022-12-31 13:45:56.404 365 11587.02 275.69 56561.67 88888.00 2022-12-31 13:45:56.904 365 11587.01 275.73 56561.20 88888.00 2022-12-31 13:45:57.404 365 11587.05 275.73 56560.74 88888.00 2022-12-31 13:45:57.904 365 11587.00 275.80 56560.19 88888.00 2022-12-31 13:45:58.404 365 11587.34 275.92 56559.71 88888.00 2022-12-31 13:45:58.904 365 11587.47 275.97 56559.20 88888.00 2022-12-31 13:45:59.404 365 11587.61 276.08 56558.75 88888.00 2022-12-31 13:45:59.904 365 11587.69 276.15 56558.23 88888.00 2022-12-31 13:46:00.404 365 11587.69 276.26 56557.75 88888.00 2022-12-31 13:46:00.904 365 11587.94 276.32 56557.35 88888.00 2022-12-31 13:46:01.904 365 11588.16 276.54 56556.52 88888.00 2022-12-31 13:46:02.404 365 11588.38 276.69 56556.17 88888.00 2022-12-31 13:46:02.904 365 11588.37 276.83 56555.81 88888.00 2022-12-31 13:46:03.404 365 11588.53 276.98 56555.48 88888.00 2022-12-31 13:46:03.904 365 11588.60 277.07 56555.17 88888.00 2022-12-31 13:46:04.404 365 11588.81 277.09 56554.87 88888.00 2022-12-31 13:46:04.904 365 11588.94 277.08 56554.60 88888.00 2022-12-31 13:46:05.404 365 11588.99 277.16 56554.36 88888.00 2022-12-31 13:46:05.904 365 11589.27 277.20 56554.06 88888.00 2022-12-31 13:46:06.404 365 11589.41 277.26 56553.71 88888.00 2022-12-31 13:46:06.904 365 11589.61 277.29 56553.41 88888.00 2022-12-31 13:46:07.404 365 11589.52 277.34 56553.14 88888.00 2022-12-31 13:46:07.904 365 11589.68 277.39 56552.91 88888.00 2022-12-31 13:46:08.404 365 11589.79 277.35 56552.67 88888.00 2022-12-31 13:46:08.904 365 11589.87 277.35 56552.48 88888.00 2022-12-31 13:46:09.404 365 11590.07 277.32 56552.32 88888.00 2022-12-31 13:46:09.904 365 11590.06 277.37 56552.22 88888.00 2022-12-31 13:46:10.404 365 11590.19 277.42 56552.07 88888.00 2022-12-31 13:46:10.904 365 11590.22 277.42 56551.91 88888.00 2022-12-31 13:46:11.904 365 11590.42 277.63 56551.66 88888.00 2022-12-31 13:46:12.404 365 11590.31 277.68 56551.63 88888.00 2022-12-31 13:46:12.904 365 11590.53 277.77 56551.66 88888.00 2022-12-31 13:46:13.404 365 11590.67 277.84 56551.68 88888.00 2022-12-31 13:46:13.904 365 11590.73 277.97 56551.69 88888.00 2022-12-31 13:46:14.404 365 11590.84 278.03 56551.78 88888.00 2022-12-31 13:46:14.904 365 11590.74 278.11 56551.94 88888.00 2022-12-31 13:46:15.404 365 11590.93 278.23 56552.09 88888.00 2022-12-31 13:46:15.904 365 11590.91 278.30 56552.20 88888.00 2022-12-31 13:46:16.404 365 11590.83 278.39 56552.40 88888.00 2022-12-31 13:46:16.905 365 11590.86 278.41 56552.54 88888.00 2022-12-31 13:46:17.405 365 11590.93 278.49 56552.69 88888.00 2022-12-31 13:46:17.905 365 11591.22 278.58 56552.80 88888.00 2022-12-31 13:46:18.405 365 11591.25 278.65 56552.88 88888.00 2022-12-31 13:46:18.905 365 11591.36 278.80 56552.96 88888.00 2022-12-31 13:46:19.405 365 11591.51 278.84 56553.00 88888.00 2022-12-31 13:46:19.905 365 11591.61 278.93 56553.04 88888.00 2022-12-31 13:46:20.405 365 11591.77 279.05 56553.05 88888.00 2022-12-31 13:46:20.905 365 11591.82 279.12 56553.10 88888.00 2022-12-31 13:46:21.905 365 11592.40 279.24 56553.27 88888.00 2022-12-31 13:46:22.405 365 11592.50 279.32 56553.36 88888.00 2022-12-31 13:46:22.905 365 11592.85 279.37 56553.43 88888.00 2022-12-31 13:46:23.405 365 11592.96 279.43 56553.49 88888.00 2022-12-31 13:46:23.905 365 11593.25 279.48 56553.55 88888.00 2022-12-31 13:46:24.405 365 11593.48 279.48 56553.58 88888.00 2022-12-31 13:46:24.905 365 11593.78 279.61 56553.64 88888.00 2022-12-31 13:46:25.405 365 11594.15 279.65 56553.64 88888.00 2022-12-31 13:46:25.905 365 11594.37 279.71 56553.61 88888.00 2022-12-31 13:46:26.405 365 11594.76 279.77 56553.54 88888.00 2022-12-31 13:46:26.905 365 11594.99 279.80 56553.46 88888.00 2022-12-31 13:46:27.405 365 11595.36 279.87 56553.48 88888.00 2022-12-31 13:46:27.905 365 11595.70 279.93 56553.50 88888.00 2022-12-31 13:46:28.405 365 11595.99 280.00 56553.55 88888.00 2022-12-31 13:46:28.905 365 11596.43 280.07 56553.62 88888.00 2022-12-31 13:46:29.905 365 11597.09 280.19 56553.65 88888.00 2022-12-31 13:46:30.405 365 11597.48 280.28 56553.73 88888.00 2022-12-31 13:46:30.905 365 11597.79 280.34 56553.84 88888.00 2022-12-31 13:46:31.905 365 11598.60 280.34 56554.06 88888.00 2022-12-31 13:46:32.405 365 11599.09 280.48 56554.12 88888.00 2022-12-31 13:46:32.905 365 11599.41 280.53 56554.13 88888.00 2022-12-31 13:46:33.405 365 11599.81 280.55 56554.22 88888.00 2022-12-31 13:46:33.905 365 11600.27 280.53 56554.25 88888.00 2022-12-31 13:46:34.405 365 11600.62 280.59 56554.33 88888.00 2022-12-31 13:46:34.905 365 11601.17 280.64 56554.29 88888.00 2022-12-31 13:46:35.405 365 11601.53 280.62 56554.34 88888.00 2022-12-31 13:46:35.905 365 11602.02 280.69 56554.45 88888.00 2022-12-31 13:46:36.405 365 11602.43 280.61 56554.59 88888.00 2022-12-31 13:46:36.905 365 11602.72 280.59 56554.59 88888.00 2022-12-31 13:46:37.405 365 11603.27 280.61 56554.61 88888.00 2022-12-31 13:46:37.905 365 11603.63 280.53 56554.60 88888.00 2022-12-31 13:46:38.405 365 11604.07 280.47 56554.63 88888.00 2022-12-31 13:46:38.905 365 11604.49 280.39 56554.65 88888.00 2022-12-31 13:46:39.905 365 11605.30 280.23 56554.85 88888.00 2022-12-31 13:46:40.405 365 11605.58 280.19 56554.85 88888.00 2022-12-31 13:46:40.905 365 11606.02 280.11 56554.87 88888.00 2022-12-31 13:46:41.405 365 11606.27 280.00 56554.92 88888.00 2022-12-31 13:46:41.905 365 11606.60 279.99 56554.98 88888.00 2022-12-31 13:46:42.405 365 11607.05 279.98 56555.00 88888.00 2022-12-31 13:46:42.905 365 11607.33 279.93 56555.10 88888.00 2022-12-31 13:46:43.405 365 11607.68 279.88 56555.18 88888.00 2022-12-31 13:46:43.905 365 11607.86 279.79 56555.36 88888.00 2022-12-31 13:46:44.405 365 11608.21 279.75 56555.56 88888.00 2022-12-31 13:46:44.905 365 11608.48 279.60 56555.75 88888.00 2022-12-31 13:46:45.405 365 11608.66 279.54 56555.92 88888.00 2022-12-31 13:46:45.905 365 11608.95 279.51 56556.13 88888.00 2022-12-31 13:46:46.405 365 11609.07 279.34 56556.22 88888.00 2022-12-31 13:46:46.905 365 11609.31 279.31 56556.40 88888.00 2022-12-31 13:46:47.405 365 11609.45 279.20 56556.58 88888.00 2022-12-31 13:46:47.905 365 11609.57 279.05 56556.72 88888.00 2022-12-31 13:46:48.405 365 11609.81 278.87 56556.86 88888.00 2022-12-31 13:46:48.905 365 11609.86 278.73 56556.96 88888.00 2022-12-31 13:46:49.905 365 11610.07 278.58 56557.18 88888.00 2022-12-31 13:46:50.405 365 11610.21 278.53 56557.39 88888.00 2022-12-31 13:46:50.905 365 11610.35 278.39 56557.47 88888.00 2022-12-31 13:46:51.405 365 11610.28 278.38 56557.57 88888.00 2022-12-31 13:46:51.905 365 11610.46 278.36 56557.76 88888.00 2022-12-31 13:46:52.405 365 11610.50 278.26 56558.00 88888.00 2022-12-31 13:46:52.905 365 11610.62 278.23 56558.24 88888.00 2022-12-31 13:46:53.405 365 11610.68 278.14 56558.40 88888.00 2022-12-31 13:46:53.905 365 11610.62 278.08 56558.55 88888.00 2022-12-31 13:46:54.405 365 11610.72 278.01 56558.77 88888.00 2022-12-31 13:46:54.905 365 11610.62 277.85 56558.89 88888.00 2022-12-31 13:46:55.405 365 11610.70 277.81 56559.15 88888.00 2022-12-31 13:46:55.905 365 11610.75 277.69 56559.39 88888.00 2022-12-31 13:46:56.405 365 11610.76 277.60 56559.61 88888.00 2022-12-31 13:46:56.905 365 11610.77 277.48 56559.87 88888.00 2022-12-31 13:46:57.405 365 11610.64 277.33 56560.06 88888.00 2022-12-31 13:46:57.905 365 11610.72 277.29 56560.25 88888.00 2022-12-31 13:46:58.405 365 11610.67 277.28 56560.51 88888.00 2022-12-31 13:46:58.905 365 11610.67 277.34 56560.73 88888.00 2022-12-31 13:46:59.405 365 11610.67 277.22 56560.87 88888.00 2022-12-31 13:46:59.905 365 11610.56 277.15 56561.02 88888.00 2022-12-31 13:47:00.405 365 11610.44 277.17 56561.16 88888.00 2022-12-31 13:47:00.905 365 11610.23 277.14 56561.26 88888.00 2022-12-31 13:47:01.405 365 11610.20 277.09 56561.37 88888.00 2022-12-31 13:47:01.905 365 11610.16 277.05 56561.46 88888.00 2022-12-31 13:47:02.405 365 11609.91 277.05 56561.45 88888.00 2022-12-31 13:47:02.905 365 11609.81 277.03 56561.45 88888.00 2022-12-31 13:47:03.405 365 11609.70 276.95 56561.41 88888.00 2022-12-31 13:47:03.905 365 11609.72 276.94 56561.33 88888.00 2022-12-31 13:47:04.405 365 11609.68 276.93 56561.22 88888.00 2022-12-31 13:47:04.905 365 11609.66 276.95 56561.07 88888.00 2022-12-31 13:47:05.405 365 11609.81 276.89 56560.83 88888.00 2022-12-31 13:47:05.905 365 11609.75 276.86 56560.63 88888.00 2022-12-31 13:47:06.405 365 11609.86 276.89 56560.36 88888.00 2022-12-31 13:47:06.905 365 11609.75 276.91 56560.12 88888.00 2022-12-31 13:47:07.405 365 11609.70 277.00 56559.96 88888.00 2022-12-31 13:47:07.905 365 11609.81 277.06 56559.78 88888.00 2022-12-31 13:47:08.405 365 11609.79 277.08 56559.59 88888.00 2022-12-31 13:47:08.905 365 11609.95 277.08 56559.38 88888.00 2022-12-31 13:47:09.405 365 11609.98 277.06 56559.14 88888.00 2022-12-31 13:47:09.905 365 11610.07 277.09 56558.91 88888.00 2022-12-31 13:47:10.405 365 11610.18 277.07 56558.72 88888.00 2022-12-31 13:47:10.905 365 11610.23 277.07 56558.61 88888.00 2022-12-31 13:47:11.405 365 11610.42 277.05 56558.51 88888.00 2022-12-31 13:47:11.905 365 11610.42 276.95 56558.37 88888.00 2022-12-31 13:47:12.405 365 11610.53 276.85 56558.29 88888.00 2022-12-31 13:47:12.905 365 11610.67 276.79 56558.19 88888.00 2022-12-31 13:47:13.405 365 11610.77 276.79 56558.05 88888.00 2022-12-31 13:47:13.905 365 11611.04 276.79 56557.94 88888.00 2022-12-31 13:47:14.405 365 11611.06 276.73 56557.89 88888.00 2022-12-31 13:47:14.905 365 11611.29 276.71 56557.86 88888.00 2022-12-31 13:47:15.405 365 11611.33 276.57 56557.76 88888.00 2022-12-31 13:47:15.905 365 11611.44 276.46 56557.78 88888.00 2022-12-31 13:47:16.405 365 11611.62 276.38 56557.73 88888.00 2022-12-31 13:47:16.905 365 11611.61 276.34 56557.67 88888.00 2022-12-31 13:47:17.405 365 11611.85 276.25 56557.71 88888.00 2022-12-31 13:47:17.905 365 11611.88 276.13 56557.74 88888.00 2022-12-31 13:47:18.405 365 11611.83 276.08 56557.72 88888.00 2022-12-31 13:47:18.905 365 11611.96 276.00 56557.72 88888.00 2022-12-31 13:47:19.405 365 11612.00 275.92 56557.73 88888.00 2022-12-31 13:47:19.905 365 11612.13 275.81 56557.78 88888.00 2022-12-31 13:47:20.405 365 11612.13 275.65 56557.75 88888.00 2022-12-31 13:47:20.905 365 11612.20 275.56 56557.76 88888.00 2022-12-31 13:47:21.405 365 11612.36 275.43 56557.82 88888.00 2022-12-31 13:47:21.905 365 11612.41 275.36 56557.88 88888.00 2022-12-31 13:47:22.405 365 11612.62 275.22 56557.85 88888.00 2022-12-31 13:47:23.405 365 11612.92 275.05 56557.84 88888.00 2022-12-31 13:47:23.905 365 11612.96 274.95 56557.86 88888.00 2022-12-31 13:47:24.405 365 11612.96 274.83 56557.88 88888.00 2022-12-31 13:47:24.905 365 11613.15 274.75 56557.91 88888.00 2022-12-31 13:47:25.405 365 11613.15 274.69 56557.93 88888.00 2022-12-31 13:47:25.905 365 11613.20 274.57 56557.95 88888.00 2022-12-31 13:47:26.405 365 11613.22 274.47 56558.05 88888.00 2022-12-31 13:47:26.905 365 11613.20 274.37 56558.08 88888.00 2022-12-31 13:47:27.405 365 11613.33 274.21 56558.11 88888.00 2022-12-31 13:47:27.905 365 11613.34 274.13 56558.12 88888.00 2022-12-31 13:47:28.405 365 11613.59 274.08 56558.20 88888.00 2022-12-31 13:47:28.905 365 11613.66 273.96 56558.18 88888.00 2022-12-31 13:47:29.405 365 11613.70 273.97 56558.20 88888.00 2022-12-31 13:47:29.905 365 11613.83 273.94 56558.14 88888.00 2022-12-31 13:47:30.405 365 11613.81 273.90 56558.10 88888.00 2022-12-31 13:47:30.905 365 11613.93 273.88 56558.07 88888.00 2022-12-31 13:47:31.405 365 11613.90 273.83 56558.01 88888.00 2022-12-31 13:47:31.905 365 11613.98 273.79 56557.99 88888.00 2022-12-31 13:47:32.405 365 11614.09 273.70 56557.94 88888.00 2022-12-31 13:47:32.905 365 11614.09 273.66 56557.93 88888.00 2022-12-31 13:47:33.405 365 11614.22 273.56 56557.85 88888.00 2022-12-31 13:47:33.905 365 11614.18 273.49 56557.76 88888.00 2022-12-31 13:47:34.405 365 11614.33 273.52 56557.73 88888.00 2022-12-31 13:47:34.905 365 11614.42 273.40 56557.57 88888.00 2022-12-31 13:47:35.405 365 11614.50 273.36 56557.47 88888.00 2022-12-31 13:47:35.905 365 11614.70 273.31 56557.29 88888.00 2022-12-31 13:47:36.405 365 11614.70 273.22 56557.15 88888.00 2022-12-31 13:47:36.905 365 11614.85 273.22 56557.03 88888.00 2022-12-31 13:47:37.405 365 11614.99 273.13 56556.90 88888.00 2022-12-31 13:47:37.905 365 11615.09 273.13 56556.78 88888.00 2022-12-31 13:47:38.405 365 11615.30 273.09 56556.64 88888.00 2022-12-31 13:47:38.905 365 11615.36 273.04 56556.58 88888.00 2022-12-31 13:47:39.405 365 11615.62 272.98 56556.51 88888.00 2022-12-31 13:47:39.905 365 11615.71 272.91 56556.41 88888.00 2022-12-31 13:47:40.405 365 11615.86 272.87 56556.40 88888.00 2022-12-31 13:47:40.905 365 11616.04 272.78 56556.33 88888.00 2022-12-31 13:47:41.405 365 11616.09 272.67 56556.30 88888.00 2022-12-31 13:47:41.905 365 11616.25 272.71 56556.20 88888.00 2022-12-31 13:47:42.405 365 11616.27 272.58 56556.08 88888.00 2022-12-31 13:47:42.905 365 11616.46 272.52 56556.05 88888.00 2022-12-31 13:47:43.405 365 11616.54 272.44 56555.95 88888.00 2022-12-31 13:47:43.905 365 11616.60 272.38 56555.94 88888.00 2022-12-31 13:47:44.405 365 11616.80 272.31 56555.88 88888.00 2022-12-31 13:47:44.905 365 11616.80 272.20 56555.88 88888.00 2022-12-31 13:47:45.405 365 11616.94 272.16 56555.89 88888.00 2022-12-31 13:47:45.905 365 11617.04 272.08 56555.86 88888.00 2022-12-31 13:47:46.405 365 11617.02 272.03 56555.80 88888.00 2022-12-31 13:47:46.905 365 11617.17 271.97 56555.86 88888.00 2022-12-31 13:47:47.405 365 11617.15 271.90 56555.88 88888.00 2022-12-31 13:47:47.905 365 11617.27 271.83 56555.93 88888.00 2022-12-31 13:47:48.405 365 11617.21 271.70 56555.93 88888.00 2022-12-31 13:47:48.905 365 11617.18 271.68 56555.94 88888.00 2022-12-31 13:47:49.405 365 11617.24 271.52 56555.95 88888.00 2022-12-31 13:47:49.905 365 11617.04 271.40 56555.95 88888.00 2022-12-31 13:47:50.405 365 11617.16 271.28 56555.94 88888.00 2022-12-31 13:47:50.905 365 11617.14 271.17 56555.95 88888.00 2022-12-31 13:47:51.405 365 11617.17 271.13 56555.99 88888.00 2022-12-31 13:47:51.905 365 11617.16 271.02 56556.06 88888.00 2022-12-31 13:47:52.405 365 11617.08 270.98 56556.02 88888.00 2022-12-31 13:47:52.905 365 11617.18 270.96 56556.02 88888.00 2022-12-31 13:47:53.405 365 11617.09 270.89 56556.06 88888.00 2022-12-31 13:47:53.905 365 11617.06 270.89 56556.17 88888.00 2022-12-31 13:47:54.405 365 11617.08 270.83 56556.24 88888.00 2022-12-31 13:47:54.905 365 11616.96 270.81 56556.39 88888.00 2022-12-31 13:47:55.405 365 11617.02 270.72 56556.51 88888.00 2022-12-31 13:47:55.905 365 11616.93 270.68 56556.63 88888.00 2022-12-31 13:47:56.405 365 11617.08 270.63 56556.70 88888.00 2022-12-31 13:47:56.905 365 11617.03 270.53 56556.78 88888.00 2022-12-31 13:47:57.405 365 11617.03 270.50 56556.88 88888.00 2022-12-31 13:47:57.905 365 11617.22 270.40 56556.96 88888.00 2022-12-31 13:47:58.405 365 11617.14 270.34 56557.01 88888.00 2022-12-31 13:47:58.905 365 11617.24 270.25 56557.07 88888.00 2022-12-31 13:47:59.405 365 11617.20 270.19 56557.11 88888.00 2022-12-31 13:47:59.905 365 11617.15 270.21 56557.18 88888.00 2022-12-31 13:48:00.405 365 11617.15 270.14 56557.18 88888.00 2022-12-31 13:48:00.905 365 11617.15 270.04 56557.15 88888.00 2022-12-31 13:48:01.405 365 11617.31 269.94 56557.18 88888.00 2022-12-31 13:48:01.905 365 11617.25 269.74 56557.22 88888.00 2022-12-31 13:48:02.405 365 11617.32 269.71 56557.26 88888.00 2022-12-31 13:48:02.905 365 11617.27 269.67 56557.24 88888.00 2022-12-31 13:48:03.405 365 11617.22 269.66 56557.17 88888.00 2022-12-31 13:48:03.905 365 11617.29 269.59 56557.07 88888.00 2022-12-31 13:48:04.405 365 11617.15 269.45 56556.98 88888.00 2022-12-31 13:48:04.905 365 11617.20 269.34 56556.92 88888.00 2022-12-31 13:48:05.405 365 11617.09 269.20 56556.82 88888.00 2022-12-31 13:48:05.905 365 11617.04 269.16 56556.71 88888.00 2022-12-31 13:48:06.405 365 11617.01 269.00 56556.59 88888.00 2022-12-31 13:48:06.905 365 11616.86 268.92 56556.49 88888.00 2022-12-31 13:48:07.405 365 11616.86 268.91 56556.38 88888.00 2022-12-31 13:48:07.905 365 11616.83 268.87 56556.27 88888.00 2022-12-31 13:48:08.406 365 11616.94 268.85 56556.17 88888.00 2022-12-31 13:48:08.906 365 11616.96 268.77 56556.00 88888.00 2022-12-31 13:48:09.406 365 11616.90 268.71 56555.86 88888.00 2022-12-31 13:48:09.906 365 11617.00 268.70 56555.75 88888.00 2022-12-31 13:48:10.406 365 11616.87 268.62 56555.60 88888.00 2022-12-31 13:48:10.906 365 11616.87 268.53 56555.47 88888.00 2022-12-31 13:48:11.406 365 11616.81 268.44 56555.25 88888.00 2022-12-31 13:48:11.906 365 11616.75 268.41 56555.06 88888.00 2022-12-31 13:48:12.406 365 11616.82 268.32 56554.90 88888.00 2022-12-31 13:48:12.906 365 11616.72 268.23 56554.74 88888.00 2022-12-31 13:48:13.406 365 11616.80 268.19 56554.60 88888.00 2022-12-31 13:48:13.906 365 11616.76 268.09 56554.44 88888.00 2022-12-31 13:48:14.406 365 11616.76 268.09 56554.31 88888.00 2022-12-31 13:48:14.906 365 11616.87 267.94 56554.14 88888.00 2022-12-31 13:48:15.406 365 11616.79 267.89 56553.96 88888.00 2022-12-31 13:48:15.906 365 11616.97 267.82 56553.82 88888.00 2022-12-31 13:48:16.406 365 11617.01 267.73 56553.74 88888.00 2022-12-31 13:48:16.906 365 11617.02 267.73 56553.56 88888.00 2022-12-31 13:48:17.406 365 11617.06 267.60 56553.36 88888.00 2022-12-31 13:48:17.906 365 11617.03 267.55 56553.26 88888.00 2022-12-31 13:48:18.406 365 11617.13 267.47 56553.23 88888.00 2022-12-31 13:48:18.906 365 11617.08 267.36 56553.14 88888.00 2022-12-31 13:48:19.406 365 11617.17 267.33 56553.16 88888.00 2022-12-31 13:48:19.906 365 11617.18 267.28 56553.17 88888.00 2022-12-31 13:48:20.406 365 11617.10 267.26 56553.19 88888.00 2022-12-31 13:48:20.906 365 11617.13 267.19 56553.23 88888.00 2022-12-31 13:48:21.406 365 11617.08 267.10 56553.24 88888.00 2022-12-31 13:48:21.906 365 11617.24 267.05 56553.31 88888.00 2022-12-31 13:48:22.406 365 11617.21 266.96 56553.37 88888.00 2022-12-31 13:48:22.906 365 11617.16 266.93 56553.45 88888.00 2022-12-31 13:48:23.406 365 11617.10 266.81 56553.58 88888.00 2022-12-31 13:48:23.906 365 11616.97 266.83 56553.68 88888.00 2022-12-31 13:48:24.906 365 11616.83 266.59 56553.94 88888.00 2022-12-31 13:48:25.406 365 11616.81 266.49 56554.08 88888.00 2022-12-31 13:48:25.906 365 11616.71 266.42 56554.20 88888.00 2022-12-31 13:48:26.406 365 11616.59 266.38 56554.33 88888.00 2022-12-31 13:48:26.906 365 11616.55 266.28 56554.46 88888.00 2022-12-31 13:48:27.406 365 11616.33 266.14 56554.57 88888.00 2022-12-31 13:48:27.906 365 11616.25 266.03 56554.67 88888.00 2022-12-31 13:48:28.406 365 11616.12 265.93 56554.77 88888.00 2022-12-31 13:48:28.906 365 11615.99 265.91 56554.87 88888.00 2022-12-31 13:48:29.406 365 11615.96 265.90 56555.02 88888.00 2022-12-31 13:48:29.906 365 11615.77 265.87 56555.06 88888.00 2022-12-31 13:48:30.406 365 11615.72 265.78 56555.21 88888.00 2022-12-31 13:48:30.906 365 11615.51 265.69 56555.29 88888.00 2022-12-31 13:48:31.406 365 11615.41 265.64 56555.36 88888.00 2022-12-31 13:48:31.906 365 11615.28 265.56 56555.43 88888.00 2022-12-31 13:48:32.406 365 11615.07 265.47 56555.53 88888.00 2022-12-31 13:48:32.906 365 11615.03 265.39 56555.57 88888.00 2022-12-31 13:48:33.406 365 11614.80 265.33 56555.64 88888.00 2022-12-31 13:48:33.906 365 11614.71 265.30 56555.76 88888.00 2022-12-31 13:48:34.906 365 11614.49 265.25 56555.87 88888.00 2022-12-31 13:48:35.406 365 11614.45 265.19 56555.88 88888.00 2022-12-31 13:48:35.906 365 11614.25 265.22 56555.95 88888.00 2022-12-31 13:48:36.406 365 11614.19 265.26 56556.03 88888.00 2022-12-31 13:48:36.906 365 11614.07 265.21 56556.07 88888.00 2022-12-31 13:48:37.406 365 11613.96 265.24 56556.11 88888.00 2022-12-31 13:48:37.906 365 11613.95 265.19 56556.18 88888.00 2022-12-31 13:48:38.406 365 11613.70 265.12 56556.25 88888.00 2022-12-31 13:48:38.906 365 11613.73 265.10 56556.39 88888.00 2022-12-31 13:48:39.406 365 11613.60 265.05 56556.54 88888.00 2022-12-31 13:48:39.906 365 11613.56 265.12 56556.65 88888.00 2022-12-31 13:48:40.406 365 11613.45 265.08 56556.77 88888.00 2022-12-31 13:48:40.906 365 11613.29 265.09 56556.86 88888.00 2022-12-31 13:48:41.406 365 11613.31 264.99 56556.94 88888.00 2022-12-31 13:48:41.906 365 11613.08 265.02 56557.08 88888.00 2022-12-31 13:48:42.906 365 11613.04 264.98 56557.29 88888.00 2022-12-31 13:48:43.406 365 11612.96 265.02 56557.43 88888.00 2022-12-31 13:48:43.906 365 11613.00 265.06 56557.59 88888.00 2022-12-31 13:48:44.906 365 11612.79 264.98 56557.82 88888.00 2022-12-31 13:48:45.406 365 11612.62 264.94 56557.94 88888.00 2022-12-31 13:48:45.906 365 11612.44 264.96 56558.04 88888.00 2022-12-31 13:48:46.406 365 11612.48 264.98 56558.12 88888.00 2022-12-31 13:48:46.906 365 11612.42 264.97 56558.14 88888.00 2022-12-31 13:48:47.406 365 11612.51 265.01 56558.17 88888.00 2022-12-31 13:48:47.906 365 11612.46 264.97 56558.20 88888.00 2022-12-31 13:48:48.406 365 11612.44 264.97 56558.25 88888.00 2022-12-31 13:48:48.906 365 11612.39 264.98 56558.30 88888.00 2022-12-31 13:48:49.406 365 11612.25 265.02 56558.34 88888.00 2022-12-31 13:48:49.906 365 11612.31 264.98 56558.40 88888.00 2022-12-31 13:48:50.406 365 11612.22 264.99 56558.50 88888.00 2022-12-31 13:48:50.906 365 11612.24 265.04 56558.51 88888.00 2022-12-31 13:48:51.406 365 11612.22 264.96 56558.56 88888.00 2022-12-31 13:48:51.906 365 11612.13 264.97 56558.71 88888.00 2022-12-31 13:48:52.406 365 11612.24 265.03 56558.79 88888.00 2022-12-31 13:48:52.906 365 11612.21 265.09 56558.87 88888.00 2022-12-31 13:48:53.406 365 11612.24 265.23 56558.98 88888.00 2022-12-31 13:48:53.906 365 11612.29 265.25 56559.06 88888.00 2022-12-31 13:48:54.406 365 11612.27 265.26 56559.15 88888.00 2022-12-31 13:48:54.906 365 11612.35 265.37 56559.28 88888.00 2022-12-31 13:48:55.406 365 11612.25 265.40 56559.40 88888.00 2022-12-31 13:48:55.906 365 11612.43 265.45 56559.48 88888.00 2022-12-31 13:48:56.406 365 11612.43 265.47 56559.56 88888.00 2022-12-31 13:48:56.906 365 11612.44 265.53 56559.74 88888.00 2022-12-31 13:48:57.406 365 11612.49 265.56 56559.84 88888.00 2022-12-31 13:48:57.906 365 11612.42 265.58 56559.99 88888.00 2022-12-31 13:48:58.406 365 11612.62 265.69 56560.03 88888.00 2022-12-31 13:48:58.906 365 11612.62 265.77 56560.13 88888.00 2022-12-31 13:48:59.406 365 11612.73 265.83 56560.29 88888.00 2022-12-31 13:48:59.906 365 11612.82 265.85 56560.44 88888.00 2022-12-31 13:49:00.406 365 11612.83 265.94 56560.58 88888.00 2022-12-31 13:49:00.906 365 11612.94 265.91 56560.70 88888.00 2022-12-31 13:49:01.406 365 11612.92 265.93 56560.87 88888.00 2022-12-31 13:49:01.906 365 11612.97 266.05 56561.01 88888.00 2022-12-31 13:49:02.906 365 11612.92 266.12 56561.24 88888.00 2022-12-31 13:49:03.406 365 11612.98 266.13 56561.33 88888.00 2022-12-31 13:49:03.906 365 11612.91 266.19 56561.45 88888.00 2022-12-31 13:49:04.406 365 11613.04 266.26 56561.59 88888.00 2022-12-31 13:49:04.906 365 11613.03 266.27 56561.70 88888.00 2022-12-31 13:49:05.406 365 11612.98 266.37 56561.78 88888.00 2022-12-31 13:49:05.906 365 11613.01 266.41 56561.89 88888.00 2022-12-31 13:49:06.406 365 11612.87 266.41 56561.99 88888.00 2022-12-31 13:49:06.906 365 11612.98 266.44 56562.12 88888.00 2022-12-31 13:49:07.406 365 11612.89 266.45 56562.25 88888.00 2022-12-31 13:49:07.906 365 11612.80 266.51 56562.38 88888.00 2022-12-31 13:49:08.406 365 11612.77 266.57 56562.50 88888.00 2022-12-31 13:49:08.906 365 11612.49 266.61 56562.62 88888.00 2022-12-31 13:49:09.406 365 11612.55 266.66 56562.73 88888.00 2022-12-31 13:49:09.906 365 11612.55 266.67 56562.79 88888.00 2022-12-31 13:49:10.406 365 11612.50 266.67 56562.93 88888.00 2022-12-31 13:49:10.906 365 11612.42 266.61 56563.05 88888.00 2022-12-31 13:49:11.406 365 11612.21 266.69 56563.19 88888.00 2022-12-31 13:49:11.906 365 11612.18 266.79 56563.31 88888.00 2022-12-31 13:49:12.406 365 11611.99 266.82 56563.44 88888.00 2022-12-31 13:49:12.906 365 11612.02 266.93 56563.62 88888.00 2022-12-31 13:49:13.406 365 11612.01 267.05 56563.76 88888.00 2022-12-31 13:49:13.906 365 11611.96 267.08 56563.91 88888.00 2022-12-31 13:49:14.406 365 11611.97 267.03 56564.09 88888.00 2022-12-31 13:49:14.906 365 11611.80 267.05 56564.20 88888.00 2022-12-31 13:49:15.406 365 11611.82 267.13 56564.30 88888.00 2022-12-31 13:49:15.906 365 11611.68 267.15 56564.40 88888.00 2022-12-31 13:49:16.406 365 11611.58 267.27 56564.48 88888.00 2022-12-31 13:49:16.906 365 11611.54 267.30 56564.58 88888.00 2022-12-31 13:49:17.406 365 11611.29 267.34 56564.67 88888.00 2022-12-31 13:49:17.906 365 11611.22 267.43 56564.81 88888.00 2022-12-31 13:49:18.406 365 11611.03 267.49 56564.88 88888.00 2022-12-31 13:49:18.906 365 11610.90 267.60 56564.99 88888.00 2022-12-31 13:49:19.406 365 11610.89 267.67 56565.05 88888.00 2022-12-31 13:49:19.906 365 11610.68 267.66 56565.08 88888.00 2022-12-31 13:49:20.406 365 11610.72 267.71 56565.12 88888.00 2022-12-31 13:49:20.906 365 11610.60 267.74 56565.16 88888.00 2022-12-31 13:49:21.406 365 11610.55 267.89 56565.17 88888.00 2022-12-31 13:49:21.906 365 11610.51 267.98 56565.17 88888.00 2022-12-31 13:49:22.406 365 11610.37 268.11 56565.24 88888.00 2022-12-31 13:49:22.906 365 11610.40 268.18 56565.33 88888.00 2022-12-31 13:49:23.406 365 11610.25 268.24 56565.35 88888.00 2022-12-31 13:49:23.906 365 11610.28 268.37 56565.36 88888.00 2022-12-31 13:49:24.406 365 11610.23 268.46 56565.36 88888.00 2022-12-31 13:49:24.906 365 11610.11 268.65 56565.38 88888.00 2022-12-31 13:49:25.406 365 11610.15 268.77 56565.37 88888.00 2022-12-31 13:49:25.906 365 11610.06 268.85 56565.42 88888.00 2022-12-31 13:49:26.406 365 11610.13 268.97 56565.50 88888.00 2022-12-31 13:49:26.906 365 11610.06 269.05 56565.55 88888.00 2022-12-31 13:49:27.406 365 11610.00 269.19 56565.61 88888.00 2022-12-31 13:49:27.906 365 11610.13 269.24 56565.62 88888.00 2022-12-31 13:49:28.406 365 11610.01 269.26 56565.59 88888.00 2022-12-31 13:49:28.906 365 11610.02 269.39 56565.65 88888.00 2022-12-31 13:49:29.406 365 11609.94 269.47 56565.65 88888.00 2022-12-31 13:49:29.906 365 11609.94 269.57 56565.67 88888.00 2022-12-31 13:49:30.406 365 11609.93 269.61 56565.71 88888.00 2022-12-31 13:49:30.906 365 11609.83 269.68 56565.82 88888.00 2022-12-31 13:49:31.406 365 11609.90 269.79 56565.85 88888.00 2022-12-31 13:49:31.906 365 11609.79 269.84 56565.88 88888.00 2022-12-31 13:49:32.406 365 11609.81 270.00 56565.90 88888.00 2022-12-31 13:49:32.906 365 11609.80 270.04 56565.91 88888.00 2022-12-31 13:49:33.406 365 11609.68 270.11 56565.91 88888.00 2022-12-31 13:49:33.906 365 11609.70 270.22 56565.95 88888.00 2022-12-31 13:49:34.406 365 11609.60 270.36 56565.97 88888.00 2022-12-31 13:49:34.906 365 11609.77 270.49 56566.06 88888.00 2022-12-31 13:49:35.406 365 11609.86 270.55 56566.08 88888.00 2022-12-31 13:49:35.906 365 11609.86 270.69 56566.12 88888.00 2022-12-31 13:49:36.406 365 11609.92 270.80 56566.17 88888.00 2022-12-31 13:49:36.906 365 11609.80 270.87 56566.21 88888.00 2022-12-31 13:49:37.406 365 11609.90 271.01 56566.23 88888.00 2022-12-31 13:49:37.906 365 11609.91 271.08 56566.27 88888.00 2022-12-31 13:49:38.406 365 11609.92 271.14 56566.28 88888.00 2022-12-31 13:49:38.906 365 11609.99 271.21 56566.27 88888.00 2022-12-31 13:49:39.406 365 11609.88 271.28 56566.25 88888.00 2022-12-31 13:49:39.906 365 11609.88 271.45 56566.22 88888.00 2022-12-31 13:49:40.406 365 11609.84 271.51 56566.19 88888.00 2022-12-31 13:49:40.906 365 11609.92 271.59 56566.23 88888.00 2022-12-31 13:49:41.406 365 11609.99 271.57 56566.22 88888.00 2022-12-31 13:49:41.906 365 11609.99 271.65 56566.23 88888.00 2022-12-31 13:49:42.406 365 11610.19 271.75 56566.22 88888.00 2022-12-31 13:49:42.906 365 11610.23 271.86 56566.15 88888.00 2022-12-31 13:49:43.406 365 11610.29 271.95 56566.12 88888.00 2022-12-31 13:49:43.906 365 11610.33 271.97 56566.03 88888.00 2022-12-31 13:49:44.406 365 11610.30 272.03 56565.93 88888.00 2022-12-31 13:49:44.906 365 11610.46 272.15 56565.81 88888.00 2022-12-31 13:49:45.406 365 11610.43 272.13 56565.70 88888.00 2022-12-31 13:49:45.906 365 11610.50 272.20 56565.62 88888.00 2022-12-31 13:49:46.406 365 11610.53 272.18 56565.48 88888.00 2022-12-31 13:49:46.906 365 11610.50 272.16 56565.30 88888.00 2022-12-31 13:49:47.406 365 11610.58 272.19 56565.16 88888.00 2022-12-31 13:49:47.906 365 11610.56 272.23 56564.97 88888.00 2022-12-31 13:49:48.406 365 11610.63 272.26 56564.78 88888.00 2022-12-31 13:49:48.906 365 11610.49 272.26 56564.55 88888.00 2022-12-31 13:49:49.406 365 11610.55 272.31 56564.39 88888.00 2022-12-31 13:49:49.906 365 11610.67 272.25 56564.16 88888.00 2022-12-31 13:49:50.406 365 11610.56 272.20 56563.97 88888.00 2022-12-31 13:49:50.906 365 11610.76 272.22 56563.75 88888.00 2022-12-31 13:49:51.406 365 11610.85 272.20 56563.46 88888.00 2022-12-31 13:49:51.906 365 11610.97 272.22 56563.23 88888.00 2022-12-31 13:49:52.406 365 11611.09 272.19 56562.99 88888.00 2022-12-31 13:49:52.906 365 11611.07 272.25 56562.78 88888.00 2022-12-31 13:49:53.406 365 11611.30 272.31 56562.56 88888.00 2022-12-31 13:49:53.906 365 11611.34 272.34 56562.32 88888.00 2022-12-31 13:49:54.406 365 11611.45 272.32 56562.15 88888.00 2022-12-31 13:49:54.906 365 11611.61 272.30 56561.97 88888.00 2022-12-31 13:49:55.406 365 11611.72 272.37 56561.80 88888.00 2022-12-31 13:49:56.406 365 11612.03 272.47 56561.41 88888.00 2022-12-31 13:49:56.906 365 11612.20 272.51 56561.19 88888.00 2022-12-31 13:49:57.406 365 11612.29 272.52 56561.01 88888.00 2022-12-31 13:49:57.906 365 11612.38 272.51 56560.84 88888.00 2022-12-31 13:49:58.406 365 11612.63 272.52 56560.68 88888.00 2022-12-31 13:49:58.906 365 11612.69 272.54 56560.54 88888.00 2022-12-31 13:49:59.406 365 11612.97 272.59 56560.38 88888.00 2022-12-31 13:49:59.906 365 11613.13 272.57 56560.24 88888.00 2022-12-31 13:50:00.406 365 11613.27 272.66 56560.13 88888.00 2022-12-31 13:50:00.906 365 11613.45 272.71 56560.03 88888.00 2022-12-31 13:50:01.407 365 11613.38 272.75 56559.92 88888.00 2022-12-31 13:50:01.907 365 11613.61 272.78 56559.86 88888.00 2022-12-31 13:50:02.407 365 11613.73 272.75 56559.84 88888.00 2022-12-31 13:50:02.907 365 11613.84 272.84 56559.71 88888.00 2022-12-31 13:50:03.407 365 11614.03 272.83 56559.62 88888.00 2022-12-31 13:50:03.907 365 11614.04 272.92 56559.64 88888.00 2022-12-31 13:50:04.407 365 11614.22 272.95 56559.60 88888.00 2022-12-31 13:50:04.907 365 11614.22 272.92 56559.52 88888.00 2022-12-31 13:50:05.407 365 11614.37 272.99 56559.51 88888.00 2022-12-31 13:50:06.407 365 11614.47 273.12 56559.45 88888.00 2022-12-31 13:50:06.907 365 11614.65 273.14 56559.38 88888.00 2022-12-31 13:50:07.407 365 11614.63 273.09 56559.35 88888.00 2022-12-31 13:50:07.907 365 11614.75 273.11 56559.25 88888.00 2022-12-31 13:50:08.407 365 11614.75 273.12 56559.14 88888.00 2022-12-31 13:50:08.907 365 11614.71 273.19 56559.13 88888.00 2022-12-31 13:50:09.407 365 11614.82 273.17 56559.02 88888.00 2022-12-31 13:50:09.907 365 11614.78 273.14 56558.91 88888.00 2022-12-31 13:50:10.407 365 11614.93 273.18 56558.82 88888.00 2022-12-31 13:50:10.907 365 11614.98 273.14 56558.79 88888.00 2022-12-31 13:50:11.407 365 11615.02 273.14 56558.76 88888.00 2022-12-31 13:50:11.907 365 11615.10 273.14 56558.64 88888.00 2022-12-31 13:50:12.407 365 11615.06 273.13 56558.58 88888.00 2022-12-31 13:50:12.907 365 11615.20 273.09 56558.52 88888.00 2022-12-31 13:50:13.407 365 11615.13 273.04 56558.52 88888.00 2022-12-31 13:50:13.907 365 11615.20 273.05 56558.45 88888.00 2022-12-31 13:50:14.407 365 11615.20 273.07 56558.37 88888.00 2022-12-31 13:50:14.907 365 11615.19 273.05 56558.30 88888.00 2022-12-31 13:50:15.407 365 11615.34 272.97 56558.19 88888.00 2022-12-31 13:50:16.407 365 11615.55 272.88 56557.87 88888.00 2022-12-31 13:50:16.907 365 11615.55 272.77 56557.73 88888.00 2022-12-31 13:50:17.407 365 11615.54 272.78 56557.54 88888.00 2022-12-31 13:50:17.907 365 11615.61 272.72 56557.35 88888.00 2022-12-31 13:50:18.407 365 11615.54 272.63 56557.16 88888.00 2022-12-31 13:50:18.907 365 11615.65 272.58 56556.98 88888.00 2022-12-31 13:50:19.407 365 11615.64 272.53 56556.76 88888.00 2022-12-31 13:50:19.907 365 11615.61 272.56 56556.57 88888.00 2022-12-31 13:50:20.407 365 11615.70 272.46 56556.24 88888.00 2022-12-31 13:50:20.907 365 11615.61 272.43 56556.00 88888.00 2022-12-31 13:50:21.407 365 11615.74 272.37 56555.79 88888.00 2022-12-31 13:50:21.907 365 11615.68 272.25 56555.49 88888.00 2022-12-31 13:50:22.407 365 11615.72 272.18 56555.23 88888.00 2022-12-31 13:50:22.907 365 11615.70 272.04 56555.03 88888.00 2022-12-31 13:50:23.407 365 11615.65 271.98 56554.83 88888.00 2022-12-31 13:50:23.907 365 11615.72 271.98 56554.60 88888.00 2022-12-31 13:50:24.407 365 11615.56 271.85 56554.35 88888.00 2022-12-31 13:50:24.907 365 11615.61 271.81 56554.14 88888.00 2022-12-31 13:50:25.407 365 11615.58 271.81 56553.94 88888.00 2022-12-31 13:50:26.407 365 11615.60 271.68 56553.46 88888.00 2022-12-31 13:50:26.907 365 11615.41 271.57 56553.20 88888.00 2022-12-31 13:50:27.407 365 11615.49 271.51 56552.96 88888.00 2022-12-31 13:50:27.907 365 11615.54 271.40 56552.68 88888.00 2022-12-31 13:50:28.407 365 11615.48 271.35 56552.48 88888.00 2022-12-31 13:50:28.907 365 11615.50 271.21 56552.27 88888.00 2022-12-31 13:50:29.407 365 11615.36 271.07 56551.94 88888.00 2022-12-31 13:50:29.907 365 11615.42 270.96 56551.65 88888.00 2022-12-31 13:50:30.407 365 11615.21 270.89 56551.34 88888.00 2022-12-31 13:50:30.907 365 11615.14 270.88 56551.06 88888.00 2022-12-31 13:50:31.407 365 11615.17 270.77 56550.75 88888.00 2022-12-31 13:50:31.907 365 11615.08 270.68 56550.50 88888.00 2022-12-31 13:50:32.407 365 11615.13 270.60 56550.22 88888.00 2022-12-31 13:50:32.907 365 11615.00 270.53 56549.95 88888.00 2022-12-31 13:50:33.407 365 11614.89 270.49 56549.65 88888.00 2022-12-31 13:50:33.907 365 11614.80 270.33 56549.34 88888.00 2022-12-31 13:50:34.407 365 11614.72 270.27 56549.07 88888.00 2022-12-31 13:50:34.907 365 11614.75 270.25 56548.77 88888.00 2022-12-31 13:50:35.407 365 11614.59 270.12 56548.49 88888.00 2022-12-31 13:50:35.907 365 11614.57 270.08 56548.21 88888.00 2022-12-31 13:50:36.407 365 11614.51 270.01 56547.91 88888.00 2022-12-31 13:50:36.907 365 11614.40 269.94 56547.62 88888.00 2022-12-31 13:50:37.407 365 11614.49 269.85 56547.38 88888.00 2022-12-31 13:50:37.907 365 11614.37 269.78 56547.13 88888.00 2022-12-31 13:50:38.407 365 11614.44 269.67 56546.91 88888.00 2022-12-31 13:50:38.907 365 11614.37 269.50 56546.67 88888.00 2022-12-31 13:50:39.407 365 11614.37 269.46 56546.45 88888.00 2022-12-31 13:50:39.907 365 11614.37 269.31 56546.21 88888.00 2022-12-31 13:50:40.407 365 11614.32 269.30 56546.06 88888.00 2022-12-31 13:50:40.907 365 11614.37 269.21 56545.81 88888.00 2022-12-31 13:50:41.407 365 11614.31 269.05 56545.58 88888.00 2022-12-31 13:50:41.907 365 11614.40 268.94 56545.35 88888.00 2022-12-31 13:50:42.407 365 11614.44 268.77 56545.11 88888.00 2022-12-31 13:50:42.907 365 11614.33 268.68 56544.86 88888.00 2022-12-31 13:50:43.407 365 11614.51 268.58 56544.66 88888.00 2022-12-31 13:50:43.907 365 11614.43 268.43 56544.45 88888.00 2022-12-31 13:50:44.407 365 11614.56 268.25 56544.24 88888.00 2022-12-31 13:50:44.907 365 11614.61 268.11 56544.01 88888.00 2022-12-31 13:50:45.407 365 11614.59 268.04 56543.81 88888.00 2022-12-31 13:50:45.907 365 11614.65 267.91 56543.63 88888.00 2022-12-31 13:50:46.407 365 11614.45 267.82 56543.43 88888.00 2022-12-31 13:50:46.907 365 11614.52 267.70 56543.27 88888.00 2022-12-31 13:50:47.407 365 11614.46 267.50 56543.10 88888.00 2022-12-31 13:50:47.907 365 11614.56 267.41 56542.99 88888.00 2022-12-31 13:50:48.407 365 11614.66 267.25 56542.87 88888.00 2022-12-31 13:50:48.907 365 11614.58 267.14 56542.74 88888.00 2022-12-31 13:50:49.407 365 11614.63 267.01 56542.59 88888.00 2022-12-31 13:50:49.907 365 11614.42 266.87 56542.39 88888.00 2022-12-31 13:50:50.407 365 11614.54 266.76 56542.31 88888.00 2022-12-31 13:50:50.907 365 11614.65 266.59 56542.18 88888.00 2022-12-31 13:50:51.407 365 11614.54 266.52 56541.97 88888.00 2022-12-31 13:50:51.907 365 11614.64 266.41 56541.83 88888.00 2022-12-31 13:50:52.407 365 11614.59 266.26 56541.74 88888.00 2022-12-31 13:50:52.907 365 11614.51 266.18 56541.63 88888.00 2022-12-31 13:50:53.407 365 11614.46 266.04 56541.46 88888.00 2022-12-31 13:50:53.907 365 11614.42 265.93 56541.33 88888.00 2022-12-31 13:50:54.407 365 11614.52 265.80 56541.25 88888.00 2022-12-31 13:50:54.907 365 11614.52 265.67 56541.17 88888.00 2022-12-31 13:50:55.407 365 11614.61 265.63 56541.10 88888.00 2022-12-31 13:50:55.907 365 11614.50 265.46 56541.03 88888.00 2022-12-31 13:50:56.407 365 11614.53 265.40 56540.97 88888.00 2022-12-31 13:50:56.907 365 11614.56 265.32 56540.88 88888.00 2022-12-31 13:50:57.407 365 11614.51 265.24 56540.78 88888.00 2022-12-31 13:50:57.907 365 11614.70 265.16 56540.68 88888.00 2022-12-31 13:50:58.407 365 11614.63 265.06 56540.54 88888.00 2022-12-31 13:50:58.907 365 11614.70 265.01 56540.43 88888.00 2022-12-31 13:50:59.407 365 11614.78 264.88 56540.36 88888.00 2022-12-31 13:50:59.907 365 11614.77 264.78 56540.33 88888.00 2022-12-31 13:51:00.407 365 11614.94 264.65 56540.24 88888.00 2022-12-31 13:51:00.907 365 11614.98 264.56 56540.14 88888.00 2022-12-31 13:51:01.407 365 11615.08 264.55 56540.08 88888.00 2022-12-31 13:51:01.907 365 11615.12 264.48 56540.02 88888.00 2022-12-31 13:51:02.407 365 11615.13 264.41 56540.00 88888.00 2022-12-31 13:51:02.907 365 11615.25 264.33 56540.00 88888.00 2022-12-31 13:51:03.407 365 11615.14 264.23 56539.96 88888.00 2022-12-31 13:51:03.907 365 11615.16 264.17 56539.96 88888.00 2022-12-31 13:51:04.407 365 11615.08 264.10 56539.95 88888.00 2022-12-31 13:51:04.907 365 11615.05 264.07 56540.02 88888.00 2022-12-31 13:51:05.407 365 11615.06 263.92 56540.02 88888.00 2022-12-31 13:51:05.907 365 11614.86 263.77 56540.03 88888.00 2022-12-31 13:51:06.407 365 11614.88 263.72 56540.08 88888.00 2022-12-31 13:51:06.907 365 11614.77 263.59 56540.09 88888.00 2022-12-31 13:51:07.407 365 11614.66 263.55 56540.06 88888.00 2022-12-31 13:51:07.907 365 11614.63 263.47 56540.03 88888.00 2022-12-31 13:51:08.407 365 11614.42 263.39 56540.00 88888.00 2022-12-31 13:51:08.907 365 11614.26 263.32 56539.94 88888.00 2022-12-31 13:51:09.407 365 11614.09 263.09 56539.89 88888.00 2022-12-31 13:51:09.907 365 11614.01 263.01 56539.84 88888.00 2022-12-31 13:51:10.407 365 11613.94 262.90 56539.79 88888.00 2022-12-31 13:51:10.907 365 11613.73 262.80 56539.79 88888.00 2022-12-31 13:51:11.407 365 11613.61 262.65 56539.81 88888.00 2022-12-31 13:51:11.907 365 11613.31 262.52 56539.77 88888.00 2022-12-31 13:51:12.407 365 11613.21 262.47 56539.76 88888.00 2022-12-31 13:51:12.907 365 11613.00 262.42 56539.72 88888.00 2022-12-31 13:51:13.407 365 11612.77 262.33 56539.70 88888.00 2022-12-31 13:51:13.907 365 11612.69 262.26 56539.77 88888.00 2022-12-31 13:51:14.407 365 11612.41 262.20 56539.83 88888.00 2022-12-31 13:51:14.907 365 11612.28 262.10 56539.88 88888.00 2022-12-31 13:51:15.407 365 11612.08 261.97 56539.91 88888.00 2022-12-31 13:51:15.907 365 11611.92 261.97 56539.95 88888.00 2022-12-31 13:51:16.407 365 11611.83 261.85 56539.94 88888.00 2022-12-31 13:51:16.907 365 11611.57 261.72 56540.02 88888.00 2022-12-31 13:51:17.407 365 11611.47 261.70 56540.07 88888.00 2022-12-31 13:51:17.907 365 11611.29 261.56 56540.06 88888.00 2022-12-31 13:51:18.407 365 11611.12 261.52 56540.14 88888.00 2022-12-31 13:51:18.907 365 11611.00 261.42 56540.21 88888.00 2022-12-31 13:51:19.407 365 11610.77 261.36 56540.39 88888.00 2022-12-31 13:51:19.907 365 11610.75 261.31 56540.51 88888.00 2022-12-31 13:51:20.407 365 11610.54 261.27 56540.60 88888.00 2022-12-31 13:51:20.907 365 11610.44 261.22 56540.72 88888.00 2022-12-31 13:51:21.407 365 11610.25 261.09 56540.81 88888.00 2022-12-31 13:51:21.907 365 11610.06 261.01 56540.94 88888.00 2022-12-31 13:51:22.407 365 11609.97 260.94 56541.17 88888.00 2022-12-31 13:51:22.907 365 11609.75 260.86 56541.38 88888.00 2022-12-31 13:51:23.407 365 11609.67 260.80 56541.49 88888.00 2022-12-31 13:51:23.907 365 11609.50 260.76 56541.64 88888.00 2022-12-31 13:51:24.407 365 11609.36 260.73 56541.88 88888.00 2022-12-31 13:51:24.907 365 11609.18 260.63 56542.05 88888.00 2022-12-31 13:51:25.407 365 11608.90 260.54 56542.16 88888.00 2022-12-31 13:51:25.907 365 11608.83 260.46 56542.34 88888.00 2022-12-31 13:51:26.407 365 11608.67 260.33 56542.50 88888.00 2022-12-31 13:51:26.907 365 11608.60 260.23 56542.66 88888.00 2022-12-31 13:51:27.907 365 11608.45 260.09 56543.00 88888.00 2022-12-31 13:51:28.407 365 11608.22 260.02 56543.15 88888.00 2022-12-31 13:51:28.907 365 11607.99 259.99 56543.28 88888.00 2022-12-31 13:51:29.407 365 11607.96 259.95 56543.41 88888.00 2022-12-31 13:51:29.907 365 11607.98 259.92 56543.55 88888.00 2022-12-31 13:51:30.407 365 11607.85 259.92 56543.69 88888.00 2022-12-31 13:51:30.907 365 11607.82 259.80 56543.83 88888.00 2022-12-31 13:51:31.407 365 11607.51 259.75 56543.98 88888.00 2022-12-31 13:51:31.907 365 11607.40 259.78 56544.13 88888.00 2022-12-31 13:51:32.407 365 11607.29 259.74 56544.27 88888.00 2022-12-31 13:51:32.907 365 11607.22 259.74 56544.40 88888.00 2022-12-31 13:51:33.407 365 11607.29 259.68 56544.56 88888.00 2022-12-31 13:51:33.907 365 11607.10 259.62 56544.70 88888.00 2022-12-31 13:51:34.407 365 11607.06 259.65 56544.90 88888.00 2022-12-31 13:51:34.907 365 11606.96 259.61 56545.01 88888.00 2022-12-31 13:51:35.407 365 11606.80 259.64 56545.11 88888.00 2022-12-31 13:51:35.907 365 11606.83 259.60 56545.24 88888.00 2022-12-31 13:51:36.407 365 11606.69 259.55 56545.35 88888.00 2022-12-31 13:51:36.907 365 11606.65 259.57 56545.56 88888.00 2022-12-31 13:51:37.907 365 11606.33 259.45 56545.80 88888.00 2022-12-31 13:51:38.407 365 11606.31 259.36 56545.88 88888.00 2022-12-31 13:51:38.907 365 11606.13 259.27 56546.01 88888.00 2022-12-31 13:51:39.407 365 11606.05 259.14 56546.13 88888.00 2022-12-31 13:51:39.907 365 11605.77 259.07 56546.20 88888.00 2022-12-31 13:51:40.407 365 11605.73 259.02 56546.29 88888.00 2022-12-31 13:51:40.907 365 11605.64 258.86 56546.38 88888.00 2022-12-31 13:51:41.407 365 11605.37 258.80 56546.43 88888.00 2022-12-31 13:51:41.907 365 11605.29 258.78 56546.49 88888.00 2022-12-31 13:51:42.407 365 11605.07 258.68 56546.58 88888.00 2022-12-31 13:51:42.907 365 11604.95 258.62 56546.63 88888.00 2022-12-31 13:51:43.407 365 11604.79 258.50 56546.68 88888.00 2022-12-31 13:51:43.907 365 11604.57 258.45 56546.72 88888.00 2022-12-31 13:51:44.407 365 11604.51 258.39 56546.81 88888.00 2022-12-31 13:51:44.907 365 11604.24 258.36 56546.84 88888.00 2022-12-31 13:51:45.407 365 11604.15 258.37 56546.88 88888.00 2022-12-31 13:51:45.907 365 11603.90 258.39 56546.90 88888.00 2022-12-31 13:51:46.407 365 11603.73 258.41 56546.97 88888.00 2022-12-31 13:51:46.907 365 11603.61 258.39 56547.12 88888.00 2022-12-31 13:51:47.908 365 11603.30 258.45 56547.29 88888.00 2022-12-31 13:51:48.408 365 11603.09 258.42 56547.39 88888.00 2022-12-31 13:51:48.908 365 11602.91 258.46 56547.42 88888.00 2022-12-31 13:51:49.408 365 11602.80 258.48 56547.47 88888.00 2022-12-31 13:51:49.908 365 11602.64 258.45 56547.54 88888.00 2022-12-31 13:51:50.408 365 11602.55 258.43 56547.48 88888.00 2022-12-31 13:51:50.908 365 11602.24 258.36 56547.49 88888.00 2022-12-31 13:51:51.408 365 11602.06 258.37 56547.54 88888.00 2022-12-31 13:51:51.908 365 11601.91 258.35 56547.57 88888.00 2022-12-31 13:51:52.408 365 11601.61 258.42 56547.59 88888.00 2022-12-31 13:51:52.908 365 11601.43 258.44 56547.58 88888.00 2022-12-31 13:51:53.408 365 11601.11 258.39 56547.59 88888.00 2022-12-31 13:51:53.908 365 11601.04 258.32 56547.59 88888.00 2022-12-31 13:51:54.408 365 11600.85 258.30 56547.61 88888.00 2022-12-31 13:51:54.908 365 11600.63 258.38 56547.57 88888.00 2022-12-31 13:51:55.408 365 11600.57 258.41 56547.57 88888.00 2022-12-31 13:51:55.908 365 11600.36 258.45 56547.58 88888.00 2022-12-31 13:51:56.408 365 11600.32 258.49 56547.59 88888.00 2022-12-31 13:51:56.908 365 11600.11 258.48 56547.64 88888.00 2022-12-31 13:51:57.908 365 11600.07 258.53 56547.65 88888.00 2022-12-31 13:51:58.408 365 11599.93 258.57 56547.65 88888.00 2022-12-31 13:51:58.908 365 11599.84 258.65 56547.70 88888.00 2022-12-31 13:51:59.408 365 11599.77 258.68 56547.74 88888.00 2022-12-31 13:51:59.908 365 11599.73 258.72 56547.78 88888.00 2022-12-31 13:52:00.408 365 11599.70 258.77 56547.86 88888.00 2022-12-31 13:52:00.908 365 11599.53 258.92 56547.97 88888.00 2022-12-31 13:52:01.408 365 11599.51 258.94 56548.05 88888.00 2022-12-31 13:52:01.908 365 11599.36 258.94 56548.11 88888.00 2022-12-31 13:52:02.408 365 11599.41 258.99 56548.16 88888.00 2022-12-31 13:52:02.908 365 11599.39 258.93 56548.23 88888.00 2022-12-31 13:52:03.408 365 11599.35 259.03 56548.35 88888.00 2022-12-31 13:52:03.908 365 11599.45 259.09 56548.43 88888.00 2022-12-31 13:52:04.408 365 11599.38 259.09 56548.52 88888.00 2022-12-31 13:52:04.908 365 11599.48 259.20 56548.64 88888.00 2022-12-31 13:52:05.908 365 11599.42 259.38 56548.89 88888.00 2022-12-31 13:52:06.408 365 11599.51 259.55 56548.97 88888.00 2022-12-31 13:52:06.908 365 11599.48 259.65 56549.12 88888.00 2022-12-31 13:52:07.908 365 11599.53 259.73 56549.35 88888.00 2022-12-31 13:52:08.408 365 11599.51 259.82 56549.57 88888.00 2022-12-31 13:52:08.908 365 11599.55 259.85 56549.69 88888.00 2022-12-31 13:52:09.408 365 11599.43 259.86 56549.78 88888.00 2022-12-31 13:52:09.908 365 11599.50 259.93 56549.91 88888.00 2022-12-31 13:52:10.408 365 11599.42 260.01 56550.03 88888.00 2022-12-31 13:52:10.908 365 11599.39 260.08 56550.11 88888.00 2022-12-31 13:52:11.408 365 11599.38 260.04 56550.17 88888.00 2022-12-31 13:52:11.908 365 11599.31 260.12 56550.24 88888.00 2022-12-31 13:52:12.408 365 11599.38 260.14 56550.21 88888.00 2022-12-31 13:52:12.908 365 11599.29 260.18 56550.17 88888.00 2022-12-31 13:52:13.408 365 11599.37 260.22 56550.16 88888.00 2022-12-31 13:52:13.908 365 11599.35 260.30 56550.16 88888.00 2022-12-31 13:52:14.408 365 11599.29 260.40 56550.17 88888.00 2022-12-31 13:52:14.908 365 11599.39 260.41 56550.20 88888.00 2022-12-31 13:52:15.408 365 11599.29 260.43 56550.18 88888.00 2022-12-31 13:52:15.908 365 11599.27 260.52 56550.09 88888.00 2022-12-31 13:52:16.408 365 11599.13 260.53 56550.04 88888.00 2022-12-31 13:52:16.908 365 11599.06 260.56 56549.96 88888.00 2022-12-31 13:52:17.408 365 11599.15 260.56 56549.89 88888.00 2022-12-31 13:52:17.908 365 11598.97 260.62 56549.85 88888.00 2022-12-31 13:52:18.408 365 11599.06 260.68 56549.82 88888.00 2022-12-31 13:52:18.908 365 11599.15 260.64 56549.74 88888.00 2022-12-31 13:52:19.408 365 11599.22 260.69 56549.71 88888.00 2022-12-31 13:52:19.908 365 11599.29 260.76 56549.70 88888.00 2022-12-31 13:52:20.408 365 11599.23 260.81 56549.67 88888.00 2022-12-31 13:52:20.908 365 11599.34 260.89 56549.71 88888.00 2022-12-31 13:52:21.408 365 11599.29 260.91 56549.69 88888.00 2022-12-31 13:52:21.908 365 11599.30 261.01 56549.72 88888.00 2022-12-31 13:52:22.408 365 11599.30 261.06 56549.74 88888.00 2022-12-31 13:52:22.908 365 11599.24 261.10 56549.73 88888.00 2022-12-31 13:52:23.408 365 11599.39 261.13 56549.79 88888.00 2022-12-31 13:52:23.908 365 11599.34 261.16 56549.80 88888.00 2022-12-31 13:52:24.408 365 11599.38 261.27 56549.80 88888.00 2022-12-31 13:52:24.908 365 11599.44 261.30 56549.83 88888.00 2022-12-31 13:52:25.408 365 11599.45 261.36 56549.90 88888.00 2022-12-31 13:52:25.908 365 11599.59 261.45 56549.96 88888.00 2022-12-31 13:52:26.408 365 11599.52 261.55 56550.05 88888.00 2022-12-31 13:52:26.908 365 11599.60 261.65 56550.10 88888.00 2022-12-31 13:52:27.408 365 11599.71 261.76 56550.17 88888.00 2022-12-31 13:52:27.908 365 11599.80 261.90 56550.36 88888.00 2022-12-31 13:52:28.408 365 11599.93 262.03 56550.56 88888.00 2022-12-31 13:52:28.908 365 11599.85 262.11 56550.74 88888.00 2022-12-31 13:52:29.408 365 11600.12 262.24 56550.94 88888.00 2022-12-31 13:52:29.908 365 11600.21 262.30 56551.25 88888.00 2022-12-31 13:52:30.408 365 11600.29 262.49 56551.51 88888.00 2022-12-31 13:52:30.908 365 11600.40 262.65 56551.73 88888.00 2022-12-31 13:52:31.408 365 11600.46 262.86 56551.97 88888.00 2022-12-31 13:52:31.908 365 11600.71 263.07 56552.22 88888.00 2022-12-31 13:52:32.408 365 11600.75 263.17 56552.43 88888.00 2022-12-31 13:52:32.908 365 11600.89 263.34 56552.69 88888.00 2022-12-31 13:52:33.408 365 11601.08 263.45 56552.90 88888.00 2022-12-31 13:52:33.908 365 11601.11 263.65 56553.17 88888.00 2022-12-31 13:52:34.408 365 11601.31 263.85 56553.46 88888.00 2022-12-31 13:52:34.908 365 11601.32 263.95 56553.70 88888.00 2022-12-31 13:52:35.408 365 11601.54 264.07 56553.90 88888.00 2022-12-31 13:52:35.908 365 11601.68 264.22 56554.12 88888.00 2022-12-31 13:52:36.408 365 11601.75 264.41 56554.38 88888.00 2022-12-31 13:52:36.908 365 11602.00 264.55 56554.59 88888.00 2022-12-31 13:52:37.408 365 11602.06 264.74 56554.78 88888.00 2022-12-31 13:52:37.908 365 11602.28 265.01 56554.96 88888.00 2022-12-31 13:52:38.408 365 11602.36 265.18 56555.13 88888.00 2022-12-31 13:52:38.908 365 11602.52 265.36 56555.31 88888.00 2022-12-31 13:52:39.408 365 11602.77 265.39 56555.50 88888.00 2022-12-31 13:52:39.908 365 11602.84 265.56 56555.72 88888.00 2022-12-31 13:52:40.408 365 11603.10 265.76 56555.98 88888.00 2022-12-31 13:52:40.908 365 11603.24 265.89 56556.20 88888.00 2022-12-31 13:52:41.408 365 11603.53 266.08 56556.37 88888.00 2022-12-31 13:52:41.908 365 11603.75 266.23 56556.58 88888.00 2022-12-31 13:52:42.408 365 11603.89 266.41 56556.71 88888.00 2022-12-31 13:52:42.908 365 11604.24 266.57 56556.84 88888.00 2022-12-31 13:52:43.408 365 11604.36 266.65 56557.01 88888.00 2022-12-31 13:52:43.908 365 11604.56 266.83 56557.17 88888.00 2022-12-31 13:52:44.408 365 11604.77 266.95 56557.36 88888.00 2022-12-31 13:52:44.908 365 11604.95 267.08 56557.54 88888.00 2022-12-31 13:52:45.408 365 11605.26 267.26 56557.65 88888.00 2022-12-31 13:52:45.908 365 11605.41 267.43 56557.74 88888.00 2022-12-31 13:52:46.408 365 11605.64 267.56 56557.89 88888.00 2022-12-31 13:52:46.908 365 11605.76 267.66 56557.97 88888.00 2022-12-31 13:52:47.408 365 11605.94 267.76 56558.07 88888.00 2022-12-31 13:52:47.908 365 11606.20 267.82 56558.18 88888.00 2022-12-31 13:52:48.408 365 11606.31 267.85 56558.31 88888.00 2022-12-31 13:52:48.908 365 11606.68 267.94 56558.33 88888.00 2022-12-31 13:52:49.408 365 11606.80 267.98 56558.38 88888.00 2022-12-31 13:52:49.908 365 11606.97 268.09 56558.48 88888.00 2022-12-31 13:52:50.408 365 11607.20 268.18 56558.55 88888.00 2022-12-31 13:52:50.908 365 11607.28 268.29 56558.59 88888.00 2022-12-31 13:52:51.408 365 11607.48 268.36 56558.57 88888.00 2022-12-31 13:52:51.908 365 11607.56 268.37 56558.51 88888.00 2022-12-31 13:52:52.408 365 11607.73 268.52 56558.50 88888.00 2022-12-31 13:52:52.908 365 11607.84 268.57 56558.40 88888.00 2022-12-31 13:52:53.408 365 11607.94 268.68 56558.38 88888.00 2022-12-31 13:52:53.908 365 11608.18 268.75 56558.32 88888.00 2022-12-31 13:52:54.408 365 11608.18 268.82 56558.25 88888.00 2022-12-31 13:52:54.908 365 11608.42 268.93 56558.19 88888.00 2022-12-31 13:52:55.408 365 11608.59 268.98 56558.12 88888.00 2022-12-31 13:52:55.908 365 11608.74 269.12 56558.05 88888.00 2022-12-31 13:52:56.408 365 11608.82 269.11 56557.97 88888.00 2022-12-31 13:52:56.908 365 11608.87 269.17 56557.92 88888.00 2022-12-31 13:52:57.408 365 11609.07 269.32 56557.84 88888.00 2022-12-31 13:52:57.908 365 11609.25 269.46 56557.73 88888.00 2022-12-31 13:52:58.408 365 11609.58 269.64 56557.62 88888.00 2022-12-31 13:52:58.908 365 11609.90 269.79 56557.50 88888.00 2022-12-31 13:52:59.408 365 11609.97 269.87 56557.34 88888.00 2022-12-31 13:52:59.908 365 11610.18 270.00 56557.20 88888.00 2022-12-31 13:53:00.408 365 11610.30 270.14 56557.05 88888.00 2022-12-31 13:53:00.908 365 11610.57 270.34 56556.92 88888.00 2022-12-31 13:53:01.408 365 11610.96 270.45 56556.77 88888.00 2022-12-31 13:53:01.908 365 11611.15 270.62 56556.67 88888.00 2022-12-31 13:53:02.408 365 11611.46 270.73 56556.56 88888.00 2022-12-31 13:53:02.908 365 11611.62 270.82 56556.44 88888.00 2022-12-31 13:53:03.408 365 11611.96 271.00 56556.33 88888.00 2022-12-31 13:53:03.908 365 11612.13 271.06 56556.15 88888.00 2022-12-31 13:53:04.408 365 11612.35 271.15 56556.03 88888.00 2022-12-31 13:53:04.908 365 11612.65 271.21 56555.95 88888.00 2022-12-31 13:53:05.408 365 11612.79 271.29 56555.86 88888.00 2022-12-31 13:53:05.908 365 11613.10 271.38 56555.77 88888.00 2022-12-31 13:53:06.408 365 11613.31 271.43 56555.73 88888.00 2022-12-31 13:53:06.908 365 11613.55 271.58 56555.67 88888.00 2022-12-31 13:53:07.408 365 11613.81 271.59 56555.58 88888.00 2022-12-31 13:53:07.908 365 11613.96 271.63 56555.50 88888.00 2022-12-31 13:53:08.408 365 11614.30 271.71 56555.44 88888.00 2022-12-31 13:53:08.908 365 11614.43 271.78 56555.40 88888.00 2022-12-31 13:53:09.408 365 11614.64 271.88 56555.40 88888.00 2022-12-31 13:53:09.908 365 11614.88 271.99 56555.40 88888.00 2022-12-31 13:53:10.408 365 11615.00 272.12 56555.36 88888.00 2022-12-31 13:53:10.908 365 11615.28 272.22 56555.42 88888.00 2022-12-31 13:53:11.408 365 11615.33 272.26 56555.48 88888.00 2022-12-31 13:53:11.908 365 11615.41 272.37 56555.55 88888.00 2022-12-31 13:53:12.408 365 11615.57 272.39 56555.61 88888.00 2022-12-31 13:53:12.908 365 11615.71 272.49 56555.67 88888.00 2022-12-31 13:53:13.408 365 11615.99 272.51 56555.72 88888.00 2022-12-31 13:53:13.908 365 11616.06 272.53 56555.69 88888.00 2022-12-31 13:53:14.408 365 11616.18 272.64 56555.69 88888.00 2022-12-31 13:53:14.908 365 11616.32 272.70 56555.70 88888.00 2022-12-31 13:53:15.408 365 11616.38 272.78 56555.70 88888.00 2022-12-31 13:53:15.908 365 11616.53 272.80 56555.73 88888.00 2022-12-31 13:53:16.408 365 11616.59 272.84 56555.72 88888.00 2022-12-31 13:53:16.908 365 11616.81 272.88 56555.72 88888.00 2022-12-31 13:53:17.408 365 11616.87 272.85 56555.73 88888.00 2022-12-31 13:53:17.908 365 11617.01 272.86 56555.77 88888.00 2022-12-31 13:53:18.408 365 11617.20 272.79 56555.77 88888.00 2022-12-31 13:53:18.908 365 11617.29 272.81 56555.72 88888.00 2022-12-31 13:53:19.408 365 11617.49 272.80 56555.72 88888.00 2022-12-31 13:53:19.908 365 11617.50 272.85 56555.70 88888.00 2022-12-31 13:53:20.408 365 11617.73 272.91 56555.72 88888.00 2022-12-31 13:53:20.908 365 11617.87 272.91 56555.70 88888.00 2022-12-31 13:53:21.408 365 11617.95 272.99 56555.67 88888.00 2022-12-31 13:53:21.908 365 11618.24 273.04 56555.67 88888.00 2022-12-31 13:53:22.408 365 11618.31 273.06 56555.67 88888.00 2022-12-31 13:53:22.908 365 11618.57 273.15 56555.69 88888.00 2022-12-31 13:53:23.408 365 11618.69 273.19 56555.67 88888.00 2022-12-31 13:53:23.908 365 11618.75 273.27 56555.68 88888.00 2022-12-31 13:53:24.408 365 11618.97 273.28 56555.67 88888.00 2022-12-31 13:53:24.908 365 11619.06 273.27 56555.60 88888.00 2022-12-31 13:53:25.408 365 11619.30 273.31 56555.57 88888.00 2022-12-31 13:53:25.908 365 11619.44 273.26 56555.56 88888.00 2022-12-31 13:53:26.408 365 11619.54 273.36 56555.55 88888.00 2022-12-31 13:53:26.908 365 11619.82 273.39 56555.48 88888.00 2022-12-31 13:53:27.408 365 11619.87 273.35 56555.45 88888.00 2022-12-31 13:53:27.908 365 11620.13 273.32 56555.41 88888.00 2022-12-31 13:53:28.408 365 11620.19 273.31 56555.37 88888.00 2022-12-31 13:53:28.908 365 11620.38 273.26 56555.26 88888.00 2022-12-31 13:53:29.408 365 11620.63 273.14 56555.22 88888.00 2022-12-31 13:53:29.908 365 11620.72 273.04 56555.19 88888.00 2022-12-31 13:53:30.408 365 11620.92 272.95 56555.11 88888.00 2022-12-31 13:53:30.908 365 11620.98 272.88 56554.99 88888.00 2022-12-31 13:53:31.408 365 11621.19 272.84 56554.87 88888.00 2022-12-31 13:53:31.908 365 11621.34 272.72 56554.70 88888.00 2022-12-31 13:53:32.408 365 11621.39 272.74 56554.60 88888.00 2022-12-31 13:53:32.908 365 11621.62 272.73 56554.52 88888.00 2022-12-31 13:53:33.408 365 11621.75 272.70 56554.45 88888.00 2022-12-31 13:53:33.908 365 11622.00 272.71 56554.36 88888.00 2022-12-31 13:53:34.408 365 11622.15 272.67 56554.26 88888.00 2022-12-31 13:53:34.908 365 11622.28 272.68 56554.22 88888.00 2022-12-31 13:53:35.408 365 11622.52 272.63 56554.15 88888.00 2022-12-31 13:53:35.908 365 11622.62 272.65 56554.06 88888.00 2022-12-31 13:53:36.408 365 11622.92 272.71 56553.99 88888.00 2022-12-31 13:53:36.908 365 11623.04 272.64 56553.86 88888.00 2022-12-31 13:53:37.408 365 11623.22 272.60 56553.73 88888.00 2022-12-31 13:53:37.908 365 11623.40 272.53 56553.62 88888.00 2022-12-31 13:53:38.408 365 11623.46 272.52 56553.57 88888.00 2022-12-31 13:53:38.908 365 11623.66 272.54 56553.56 88888.00 2022-12-31 13:53:39.408 365 11623.80 272.51 56553.51 88888.00 2022-12-31 13:53:39.908 365 11624.01 272.54 56553.42 88888.00 2022-12-31 13:53:40.408 365 11624.16 272.52 56553.31 88888.00 2022-12-31 13:53:40.908 365 11624.11 272.57 56553.18 88888.00 2022-12-31 13:53:41.408 365 11624.30 272.58 56553.06 88888.00 2022-12-31 13:53:41.908 365 11624.34 272.58 56552.96 88888.00 2022-12-31 13:53:42.408 365 11624.53 272.61 56552.91 88888.00 2022-12-31 13:53:42.908 365 11624.78 272.56 56552.81 88888.00 2022-12-31 13:53:43.408 365 11624.76 272.47 56552.74 88888.00 2022-12-31 13:53:43.908 365 11624.89 272.42 56552.67 88888.00 2022-12-31 13:53:44.408 365 11624.88 272.33 56552.62 88888.00 2022-12-31 13:53:44.908 365 11625.06 272.23 56552.56 88888.00 2022-12-31 13:53:45.408 365 11625.14 272.06 56552.43 88888.00 2022-12-31 13:53:45.908 365 11625.27 271.93 56552.39 88888.00 2022-12-31 13:53:46.408 365 11625.41 271.78 56552.37 88888.00 2022-12-31 13:53:46.908 365 11625.41 271.69 56552.28 88888.00 2022-12-31 13:53:47.408 365 11625.57 271.48 56552.21 88888.00 2022-12-31 13:53:47.909 365 11625.62 271.35 56552.15 88888.00 2022-12-31 13:53:48.409 365 11625.69 271.23 56552.09 88888.00 2022-12-31 13:53:48.909 365 11625.86 271.07 56552.00 88888.00 2022-12-31 13:53:49.409 365 11625.98 271.01 56551.96 88888.00 2022-12-31 13:53:49.909 365 11626.14 270.91 56551.91 88888.00 2022-12-31 13:53:50.409 365 11626.17 270.76 56551.84 88888.00 2022-12-31 13:53:50.909 365 11626.27 270.67 56551.82 88888.00 2022-12-31 13:53:51.409 365 11626.39 270.59 56551.79 88888.00 2022-12-31 13:53:51.909 365 11626.41 270.48 56551.83 88888.00 2022-12-31 13:53:52.409 365 11626.61 270.34 56551.88 88888.00 2022-12-31 13:53:52.909 365 11626.65 270.21 56551.88 88888.00 2022-12-31 13:53:53.409 365 11626.80 270.18 56551.91 88888.00 2022-12-31 13:53:53.909 365 11626.83 270.06 56551.96 88888.00 2022-12-31 13:53:54.409 365 11626.93 270.04 56552.05 88888.00 2022-12-31 13:53:54.909 365 11627.10 269.96 56552.05 88888.00 2022-12-31 13:53:55.409 365 11627.08 269.88 56552.07 88888.00 2022-12-31 13:53:55.909 365 11627.23 269.86 56552.07 88888.00 2022-12-31 13:53:56.409 365 11627.28 269.87 56552.05 88888.00 2022-12-31 13:53:56.909 365 11627.31 269.86 56552.13 88888.00 2022-12-31 13:53:57.409 365 11627.47 269.82 56552.19 88888.00 2022-12-31 13:53:57.909 365 11627.44 269.80 56552.27 88888.00 2022-12-31 13:53:58.409 365 11627.59 269.77 56552.41 88888.00 2022-12-31 13:53:58.909 365 11627.54 269.71 56552.56 88888.00 2022-12-31 13:53:59.409 365 11627.57 269.73 56552.75 88888.00 2022-12-31 13:53:59.909 365 11627.66 269.68 56552.81 88888.00 2022-12-31 13:54:00.409 365 11627.63 269.62 56552.86 88888.00 2022-12-31 13:54:00.909 365 11627.71 269.55 56552.99 88888.00 2022-12-31 13:54:01.409 365 11627.66 269.48 56553.07 88888.00 2022-12-31 13:54:01.909 365 11627.71 269.38 56553.13 88888.00 2022-12-31 13:54:02.409 365 11627.70 269.33 56553.20 88888.00 2022-12-31 13:54:02.909 365 11627.67 269.32 56553.22 88888.00 2022-12-31 13:54:03.409 365 11627.73 269.28 56553.22 88888.00 2022-12-31 13:54:03.909 365 11627.64 269.23 56553.31 88888.00 2022-12-31 13:54:04.409 365 11627.71 269.20 56553.42 88888.00 2022-12-31 13:54:04.909 365 11627.64 269.11 56553.54 88888.00 2022-12-31 13:54:05.409 365 11627.57 268.93 56553.71 88888.00 2022-12-31 13:54:05.909 365 11627.57 268.79 56553.84 88888.00 2022-12-31 13:54:06.409 365 11627.43 268.71 56553.99 88888.00 2022-12-31 13:54:06.909 365 11627.45 268.63 56554.16 88888.00 2022-12-31 13:54:07.409 365 11627.30 268.50 56554.27 88888.00 2022-12-31 13:54:07.909 365 11627.19 268.39 56554.40 88888.00 2022-12-31 13:54:08.909 365 11626.96 268.24 56554.59 88888.00 2022-12-31 13:54:09.409 365 11626.97 268.21 56554.68 88888.00 2022-12-31 13:54:09.909 365 11626.75 268.10 56554.79 88888.00 2022-12-31 13:54:10.409 365 11626.59 268.00 56554.93 88888.00 2022-12-31 13:54:10.909 365 11626.41 267.87 56555.05 88888.00 2022-12-31 13:54:11.409 365 11626.20 267.77 56555.18 88888.00 2022-12-31 13:54:11.909 365 11626.12 267.64 56555.36 88888.00 2022-12-31 13:54:12.409 365 11625.86 267.51 56555.53 88888.00 2022-12-31 13:54:12.909 365 11625.73 267.37 56555.75 88888.00 2022-12-31 13:54:13.409 365 11625.48 267.20 56555.92 88888.00 2022-12-31 13:54:13.909 365 11625.23 267.10 56556.03 88888.00 2022-12-31 13:54:14.409 365 11625.05 266.94 56556.14 88888.00 2022-12-31 13:54:14.909 365 11624.74 266.82 56556.27 88888.00 2022-12-31 13:54:15.409 365 11624.61 266.76 56556.33 88888.00 2022-12-31 13:54:15.909 365 11624.33 266.62 56556.38 88888.00 2022-12-31 13:54:16.409 365 11624.01 266.48 56556.46 88888.00 2022-12-31 13:54:16.909 365 11623.84 266.31 56556.51 88888.00 2022-12-31 13:54:17.409 365 11623.48 266.20 56556.51 88888.00 2022-12-31 13:54:17.909 365 11623.36 266.06 56556.51 88888.00 2022-12-31 13:54:18.409 365 11623.13 265.90 56556.53 88888.00 2022-12-31 13:54:18.909 365 11622.94 265.81 56556.50 88888.00 2022-12-31 13:54:19.409 365 11622.90 265.69 56556.35 88888.00 2022-12-31 13:54:19.909 365 11622.73 265.57 56556.27 88888.00 2022-12-31 13:54:20.409 365 11622.73 265.49 56556.22 88888.00 2022-12-31 13:54:20.909 365 11622.49 265.42 56556.20 88888.00 2022-12-31 13:54:21.409 365 11622.34 265.31 56556.21 88888.00 2022-12-31 13:54:21.909 365 11622.14 265.12 56556.20 88888.00 2022-12-31 13:54:22.409 365 11621.96 265.01 56556.14 88888.00 2022-12-31 13:54:22.909 365 11621.94 264.89 56556.09 88888.00 2022-12-31 13:54:23.409 365 11621.69 264.75 56556.05 88888.00 2022-12-31 13:54:23.909 365 11621.66 264.69 56556.06 88888.00 2022-12-31 13:54:24.409 365 11621.54 264.54 56556.01 88888.00 2022-12-31 13:54:24.909 365 11621.30 264.41 56555.96 88888.00 2022-12-31 13:54:25.409 365 11621.18 264.26 56555.96 88888.00 2022-12-31 13:54:25.909 365 11621.00 264.11 56555.94 88888.00 2022-12-31 13:54:26.409 365 11620.96 264.00 56555.94 88888.00 2022-12-31 13:54:26.909 365 11620.82 263.87 56555.89 88888.00 2022-12-31 13:54:27.409 365 11620.70 263.77 56555.93 88888.00 2022-12-31 13:54:27.909 365 11620.58 263.55 56555.95 88888.00 2022-12-31 13:54:28.409 365 11620.37 263.40 56556.00 88888.00 2022-12-31 13:54:28.909 365 11620.34 263.26 56556.08 88888.00 2022-12-31 13:54:29.409 365 11620.09 263.12 56556.13 88888.00 2022-12-31 13:54:29.909 365 11619.91 262.98 56556.14 88888.00 2022-12-31 13:54:30.409 365 11619.79 262.79 56556.17 88888.00 2022-12-31 13:54:30.909 365 11619.43 262.70 56556.19 88888.00 2022-12-31 13:54:31.409 365 11619.33 262.59 56556.24 88888.00 2022-12-31 13:54:31.909 365 11619.13 262.47 56556.27 88888.00 2022-12-31 13:54:32.409 365 11619.03 262.42 56556.34 88888.00 2022-12-31 13:54:32.909 365 11618.90 262.34 56556.39 88888.00 2022-12-31 13:54:33.409 365 11618.69 262.27 56556.41 88888.00 2022-12-31 13:54:33.909 365 11618.62 262.17 56556.47 88888.00 2022-12-31 13:54:34.409 365 11618.40 262.08 56556.52 88888.00 2022-12-31 13:54:34.909 365 11618.33 262.03 56556.53 88888.00 2022-12-31 13:54:35.409 365 11618.29 261.92 56556.53 88888.00 2022-12-31 13:54:35.909 365 11618.06 261.86 56556.53 88888.00 2022-12-31 13:54:36.409 365 11618.03 261.74 56556.54 88888.00 2022-12-31 13:54:36.909 365 11617.85 261.64 56556.58 88888.00 2022-12-31 13:54:37.409 365 11617.81 261.66 56556.60 88888.00 2022-12-31 13:54:37.909 365 11617.67 261.54 56556.63 88888.00 2022-12-31 13:54:38.409 365 11617.50 261.45 56556.67 88888.00 2022-12-31 13:54:38.909 365 11617.52 261.38 56556.66 88888.00 2022-12-31 13:54:39.409 365 11617.28 261.37 56556.64 88888.00 2022-12-31 13:54:39.909 365 11617.24 261.32 56556.63 88888.00 2022-12-31 13:54:40.409 365 11617.08 261.30 56556.62 88888.00 2022-12-31 13:54:40.909 365 11616.99 261.34 56556.59 88888.00 2022-12-31 13:54:41.409 365 11616.92 261.28 56556.63 88888.00 2022-12-31 13:54:41.909 365 11616.73 261.22 56556.62 88888.00 2022-12-31 13:54:42.409 365 11616.69 261.17 56556.64 88888.00 2022-12-31 13:54:42.909 365 11616.51 261.09 56556.65 88888.00 2022-12-31 13:54:43.409 365 11616.44 261.03 56556.67 88888.00 2022-12-31 13:54:43.909 365 11616.39 260.97 56556.69 88888.00 2022-12-31 13:54:44.409 365 11616.26 260.93 56556.67 88888.00 2022-12-31 13:54:44.909 365 11616.28 260.91 56556.64 88888.00 2022-12-31 13:54:45.409 365 11616.04 260.82 56556.63 88888.00 2022-12-31 13:54:45.909 365 11616.06 260.68 56556.66 88888.00 2022-12-31 13:54:46.409 365 11615.99 260.57 56556.71 88888.00 2022-12-31 13:54:46.909 365 11615.78 260.52 56556.80 88888.00 2022-12-31 13:54:47.409 365 11615.75 260.48 56556.86 88888.00 2022-12-31 13:54:47.909 365 11615.50 260.47 56556.98 88888.00 2022-12-31 13:54:48.409 365 11615.39 260.41 56557.12 88888.00 2022-12-31 13:54:48.909 365 11615.23 260.33 56557.22 88888.00 2022-12-31 13:54:49.409 365 11614.98 260.29 56557.30 88888.00 2022-12-31 13:54:49.909 365 11614.91 260.15 56557.40 88888.00 2022-12-31 13:54:50.409 365 11614.59 260.04 56557.48 88888.00 2022-12-31 13:54:50.909 365 11614.43 259.94 56557.65 88888.00 2022-12-31 13:54:51.409 365 11614.19 259.81 56557.73 88888.00 2022-12-31 13:54:51.909 365 11614.01 259.80 56557.85 88888.00 2022-12-31 13:54:52.409 365 11613.93 259.68 56557.91 88888.00 2022-12-31 13:54:52.909 365 11613.67 259.64 56558.02 88888.00 2022-12-31 13:54:53.409 365 11613.52 259.52 56558.19 88888.00 2022-12-31 13:54:53.909 365 11613.20 259.38 56558.31 88888.00 2022-12-31 13:54:54.409 365 11613.05 259.36 56558.46 88888.00 2022-12-31 13:54:54.909 365 11612.85 259.30 56558.65 88888.00 2022-12-31 13:54:55.409 365 11612.58 259.28 56558.84 88888.00 2022-12-31 13:54:55.909 365 11612.48 259.23 56558.96 88888.00 2022-12-31 13:54:56.409 365 11612.17 259.14 56559.15 88888.00 2022-12-31 13:54:56.909 365 11612.03 259.13 56559.40 88888.00 2022-12-31 13:54:57.409 365 11611.81 259.04 56559.65 88888.00 2022-12-31 13:54:57.909 365 11611.47 259.04 56559.91 88888.00 2022-12-31 13:54:58.409 365 11611.36 258.99 56560.17 88888.00 2022-12-31 13:54:58.909 365 11611.02 258.96 56560.39 88888.00 2022-12-31 13:54:59.409 365 11610.86 258.96 56560.62 88888.00 2022-12-31 13:54:59.909 365 11610.61 258.90 56560.81 88888.00 2022-12-31 13:55:00.409 365 11610.27 258.91 56561.05 88888.00 2022-12-31 13:55:00.909 365 11610.02 258.89 56561.32 88888.00 2022-12-31 13:55:01.409 365 11609.63 258.91 56561.57 88888.00 2022-12-31 13:55:02.409 365 11609.12 258.91 56562.02 88888.00 2022-12-31 13:55:02.909 365 11608.84 258.94 56562.19 88888.00 2022-12-31 13:55:03.409 365 11608.67 258.99 56562.37 88888.00 2022-12-31 13:55:03.909 365 11608.34 259.03 56562.59 88888.00 2022-12-31 13:55:04.409 365 11608.18 259.03 56562.75 88888.00 2022-12-31 13:55:04.909 365 11607.91 259.05 56562.93 88888.00 2022-12-31 13:55:05.409 365 11607.62 259.09 56563.04 88888.00 2022-12-31 13:55:05.909 365 11607.38 259.09 56563.08 88888.00 2022-12-31 13:55:06.409 365 11607.05 259.09 56563.19 88888.00 2022-12-31 13:55:06.909 365 11606.87 259.14 56563.37 88888.00 2022-12-31 13:55:07.409 365 11606.51 259.16 56563.40 88888.00 2022-12-31 13:55:07.909 365 11606.24 259.18 56563.41 88888.00 2022-12-31 13:55:08.409 365 11605.98 259.11 56563.49 88888.00 2022-12-31 13:55:08.909 365 11605.62 259.09 56563.52 88888.00 2022-12-31 13:55:09.409 365 11605.37 259.05 56563.56 88888.00 2022-12-31 13:55:09.909 365 11605.01 259.05 56563.52 88888.00 2022-12-31 13:55:10.409 365 11604.73 259.09 56563.51 88888.00 2022-12-31 13:55:10.909 365 11604.42 259.03 56563.45 88888.00 2022-12-31 13:55:11.409 365 11604.16 259.02 56563.37 88888.00 2022-12-31 13:55:12.409 365 11603.58 259.10 56563.19 88888.00 2022-12-31 13:55:12.909 365 11603.33 259.12 56563.09 88888.00 2022-12-31 13:55:13.409 365 11603.19 259.13 56563.01 88888.00 2022-12-31 13:55:13.909 365 11602.96 259.17 56562.92 88888.00 2022-12-31 13:55:14.409 365 11602.82 259.19 56562.74 88888.00 2022-12-31 13:55:14.909 365 11602.50 259.23 56562.57 88888.00 2022-12-31 13:55:15.409 365 11602.36 259.26 56562.41 88888.00 2022-12-31 13:55:15.909 365 11602.10 259.23 56562.21 88888.00 2022-12-31 13:55:16.409 365 11601.87 259.28 56562.02 88888.00 2022-12-31 13:55:16.909 365 11601.79 259.25 56561.83 88888.00 2022-12-31 13:55:17.409 365 11601.52 259.30 56561.70 88888.00 2022-12-31 13:55:17.909 365 11601.47 259.33 56561.53 88888.00 2022-12-31 13:55:18.409 365 11601.29 259.26 56561.32 88888.00 2022-12-31 13:55:18.909 365 11601.22 259.26 56561.20 88888.00 2022-12-31 13:55:19.409 365 11601.19 259.26 56561.05 88888.00 2022-12-31 13:55:19.909 365 11601.17 259.27 56560.92 88888.00 2022-12-31 13:55:20.409 365 11601.22 259.28 56560.83 88888.00 2022-12-31 13:55:20.909 365 11601.10 259.23 56560.71 88888.00 2022-12-31 13:55:21.409 365 11601.17 259.14 56560.62 88888.00 2022-12-31 13:55:22.409 365 11601.13 259.07 56560.41 88888.00 2022-12-31 13:55:22.909 365 11601.20 259.04 56560.30 88888.00 2022-12-31 13:55:23.409 365 11601.10 258.93 56560.12 88888.00 2022-12-31 13:55:23.909 365 11601.22 258.93 56560.04 88888.00 2022-12-31 13:55:24.409 365 11601.27 258.82 56559.93 88888.00 2022-12-31 13:55:24.909 365 11601.25 258.78 56559.85 88888.00 2022-12-31 13:55:25.409 365 11601.40 258.72 56559.78 88888.00 2022-12-31 13:55:25.909 365 11601.32 258.60 56559.68 88888.00 2022-12-31 13:55:26.409 365 11601.37 258.53 56559.70 88888.00 2022-12-31 13:55:26.909 365 11601.27 258.42 56559.70 88888.00 2022-12-31 13:55:27.409 365 11601.15 258.38 56559.71 88888.00 2022-12-31 13:55:27.909 365 11601.11 258.23 56559.70 88888.00 2022-12-31 13:55:28.409 365 11600.91 258.17 56559.74 88888.00 2022-12-31 13:55:28.909 365 11600.76 258.10 56559.77 88888.00 2022-12-31 13:55:29.409 365 11600.38 257.96 56559.75 88888.00 2022-12-31 13:55:29.909 365 11600.08 257.92 56559.72 88888.00 2022-12-31 13:55:30.409 365 11599.99 257.87 56559.77 88888.00 2022-12-31 13:55:30.909 365 11599.81 257.77 56559.75 88888.00 2022-12-31 13:55:31.409 365 11599.76 257.74 56559.79 88888.00 2022-12-31 13:55:31.909 365 11599.55 257.73 56559.80 88888.00 2022-12-31 13:55:32.409 365 11599.30 257.73 56559.78 88888.00 2022-12-31 13:55:32.909 365 11599.16 257.70 56559.74 88888.00 2022-12-31 13:55:33.409 365 11598.88 257.71 56559.71 88888.00 2022-12-31 13:55:33.909 365 11598.79 257.69 56559.67 88888.00 2022-12-31 13:55:34.409 365 11598.56 257.64 56559.64 88888.00 2022-12-31 13:55:34.909 365 11598.41 257.69 56559.65 88888.00 2022-12-31 13:55:35.409 365 11598.25 257.68 56559.65 88888.00 2022-12-31 13:55:35.909 365 11598.03 257.68 56559.67 88888.00 2022-12-31 13:55:36.409 365 11597.92 257.84 56559.70 88888.00 2022-12-31 13:55:36.909 365 11597.68 257.92 56559.68 88888.00 2022-12-31 13:55:37.409 365 11597.60 257.96 56559.65 88888.00 2022-12-31 13:55:37.909 365 11597.48 257.94 56559.65 88888.00 2022-12-31 13:55:38.409 365 11597.30 257.90 56559.64 88888.00 2022-12-31 13:55:38.909 365 11597.28 257.90 56559.61 88888.00 2022-12-31 13:55:39.409 365 11597.03 257.89 56559.65 88888.00 2022-12-31 13:55:39.909 365 11596.87 257.91 56559.67 88888.00 2022-12-31 13:55:40.409 365 11596.70 257.89 56559.70 88888.00 2022-12-31 13:55:40.909 365 11596.50 257.89 56559.71 88888.00 2022-12-31 13:55:41.409 365 11596.44 257.96 56559.74 88888.00 2022-12-31 13:55:41.909 365 11596.11 257.95 56559.74 88888.00 2022-12-31 13:55:42.410 365 11595.95 257.92 56559.77 88888.00 2022-12-31 13:55:42.910 365 11595.75 257.91 56559.67 88888.00 2022-12-31 13:55:43.410 365 11595.56 257.98 56559.59 88888.00 2022-12-31 13:55:43.910 365 11595.49 258.02 56559.49 88888.00 2022-12-31 13:55:44.410 365 11595.29 258.04 56559.38 88888.00 2022-12-31 13:55:44.910 365 11595.33 258.09 56559.21 88888.00 2022-12-31 13:55:45.410 365 11595.19 258.11 56559.08 88888.00 2022-12-31 13:55:45.910 365 11595.08 258.15 56559.01 88888.00 2022-12-31 13:55:46.410 365 11595.04 258.14 56558.89 88888.00 2022-12-31 13:55:46.910 365 11594.90 258.11 56558.89 88888.00 2022-12-31 13:55:47.410 365 11594.90 258.12 56558.90 88888.00 2022-12-31 13:55:47.910 365 11594.80 258.14 56558.84 88888.00 2022-12-31 13:55:48.410 365 11594.80 258.24 56558.81 88888.00 2022-12-31 13:55:48.910 365 11594.82 258.29 56558.79 88888.00 2022-12-31 13:55:49.410 365 11594.71 258.31 56558.79 88888.00 2022-12-31 13:55:49.910 365 11594.77 258.36 56558.77 88888.00 2022-12-31 13:55:50.410 365 11594.66 258.37 56558.77 88888.00 2022-12-31 13:55:50.910 365 11594.64 258.48 56558.83 88888.00 2022-12-31 13:55:51.410 365 11594.56 258.48 56558.91 88888.00 2022-12-31 13:55:51.910 365 11594.52 258.50 56558.98 88888.00 2022-12-31 13:55:52.410 365 11594.53 258.52 56558.95 88888.00 2022-12-31 13:55:52.910 365 11594.38 258.55 56558.95 88888.00 2022-12-31 13:55:53.410 365 11594.43 258.56 56559.00 88888.00 2022-12-31 13:55:53.910 365 11594.34 258.57 56559.00 88888.00 2022-12-31 13:55:54.410 365 11594.37 258.63 56558.95 88888.00 2022-12-31 13:55:54.910 365 11594.41 258.70 56558.94 88888.00 2022-12-31 13:55:55.410 365 11594.15 258.71 56558.89 88888.00 2022-12-31 13:55:55.910 365 11594.13 258.71 56558.85 88888.00 2022-12-31 13:55:56.410 365 11594.14 258.73 56558.79 88888.00 2022-12-31 13:55:56.910 365 11594.14 258.77 56558.77 88888.00 2022-12-31 13:55:57.410 365 11594.18 258.76 56558.78 88888.00 2022-12-31 13:55:57.910 365 11594.02 258.80 56558.77 88888.00 2022-12-31 13:55:58.410 365 11593.99 258.82 56558.76 88888.00 2022-12-31 13:55:58.910 365 11593.87 258.84 56558.75 88888.00 2022-12-31 13:55:59.410 365 11593.81 258.91 56558.75 88888.00 2022-12-31 13:55:59.910 365 11593.72 258.99 56558.83 88888.00 2022-12-31 13:56:00.410 365 11593.60 259.16 56558.87 88888.00 2022-12-31 13:56:00.910 365 11593.58 259.27 56558.85 88888.00 2022-12-31 13:56:01.410 365 11593.40 259.37 56558.85 88888.00 2022-12-31 13:56:01.910 365 11593.28 259.50 56558.82 88888.00 2022-12-31 13:56:02.410 365 11593.11 259.64 56558.82 88888.00 2022-12-31 13:56:02.910 365 11593.07 259.84 56558.81 88888.00 2022-12-31 13:56:03.410 365 11593.06 259.96 56558.82 88888.00 2022-12-31 13:56:03.910 365 11592.88 260.02 56558.79 88888.00 2022-12-31 13:56:04.410 365 11592.92 260.02 56558.77 88888.00 2022-12-31 13:56:04.910 365 11592.78 260.08 56558.68 88888.00 2022-12-31 13:56:05.410 365 11592.60 260.19 56558.58 88888.00 2022-12-31 13:56:05.910 365 11592.56 260.30 56558.48 88888.00 2022-12-31 13:56:06.410 365 11592.40 260.49 56558.38 88888.00 2022-12-31 13:56:06.910 365 11592.43 260.67 56558.27 88888.00 2022-12-31 13:56:07.410 365 11592.35 260.77 56558.18 88888.00 2022-12-31 13:56:07.910 365 11592.27 260.93 56558.10 88888.00 2022-12-31 13:56:08.410 365 11592.19 261.01 56557.95 88888.00 2022-12-31 13:56:08.910 365 11592.05 261.17 56557.84 88888.00 2022-12-31 13:56:09.410 365 11592.16 261.36 56557.69 88888.00 2022-12-31 13:56:09.910 365 11592.11 261.55 56557.57 88888.00 2022-12-31 13:56:10.410 365 11592.16 261.72 56557.52 88888.00 2022-12-31 13:56:10.910 365 11592.13 261.84 56557.37 88888.00 2022-12-31 13:56:11.410 365 11592.02 261.96 56557.21 88888.00 2022-12-31 13:56:11.910 365 11592.08 262.12 56557.12 88888.00 2022-12-31 13:56:12.410 365 11592.02 262.29 56557.02 88888.00 2022-12-31 13:56:12.910 365 11592.13 262.44 56556.90 88888.00 2022-12-31 13:56:13.410 365 11592.14 262.53 56556.80 88888.00 2022-12-31 13:56:13.910 365 11592.02 262.67 56556.67 88888.00 2022-12-31 13:56:14.410 365 11592.13 262.77 56556.52 88888.00 2022-12-31 13:56:14.910 365 11592.02 262.86 56556.33 88888.00 2022-12-31 13:56:15.410 365 11592.13 263.01 56556.22 88888.00 2022-12-31 13:56:15.910 365 11592.08 263.18 56556.13 88888.00 2022-12-31 13:56:16.410 365 11592.08 263.33 56556.09 88888.00 2022-12-31 13:56:16.910 365 11592.13 263.36 56555.95 88888.00 2022-12-31 13:56:17.410 365 11592.11 263.41 56555.74 88888.00 2022-12-31 13:56:17.910 365 11592.19 263.41 56555.58 88888.00 2022-12-31 13:56:18.410 365 11592.14 263.48 56555.36 88888.00 2022-12-31 13:56:18.910 365 11592.21 263.54 56555.16 88888.00 2022-12-31 13:56:19.410 365 11592.21 263.55 56554.99 88888.00 2022-12-31 13:56:19.910 365 11592.21 263.66 56554.80 88888.00 2022-12-31 13:56:20.410 365 11592.35 263.81 56554.64 88888.00 2022-12-31 13:56:20.910 365 11592.39 263.90 56554.44 88888.00 2022-12-31 13:56:21.410 365 11592.56 264.00 56554.25 88888.00 2022-12-31 13:56:21.910 365 11592.67 264.06 56553.96 88888.00 2022-12-31 13:56:22.410 365 11592.74 264.11 56553.75 88888.00 2022-12-31 13:56:22.910 365 11592.93 264.15 56553.61 88888.00 2022-12-31 13:56:23.910 365 11593.17 264.17 56553.25 88888.00 2022-12-31 13:56:24.410 365 11593.36 264.17 56553.05 88888.00 2022-12-31 13:56:24.910 365 11593.54 264.24 56552.88 88888.00 2022-12-31 13:56:25.410 365 11593.76 264.24 56552.75 88888.00 2022-12-31 13:56:25.910 365 11593.82 264.27 56552.62 88888.00 2022-12-31 13:56:26.410 365 11594.10 264.23 56552.48 88888.00 2022-12-31 13:56:26.910 365 11594.22 264.23 56552.45 88888.00 2022-12-31 13:56:27.410 365 11594.42 264.34 56552.45 88888.00 2022-12-31 13:56:27.910 365 11594.62 264.29 56552.42 88888.00 2022-12-31 13:56:28.410 365 11594.73 264.30 56552.40 88888.00 2022-12-31 13:56:28.910 365 11595.03 264.31 56552.35 88888.00 2022-12-31 13:56:29.410 365 11595.22 264.30 56552.37 88888.00 2022-12-31 13:56:29.910 365 11595.48 264.38 56552.43 88888.00 2022-12-31 13:56:30.410 365 11595.78 264.40 56552.50 88888.00 2022-12-31 13:56:30.910 365 11595.98 264.49 56552.52 88888.00 2022-12-31 13:56:31.410 365 11596.43 264.56 56552.55 88888.00 2022-12-31 13:56:31.910 365 11596.59 264.62 56552.68 88888.00 2022-12-31 13:56:32.410 365 11596.94 264.74 56552.82 88888.00 2022-12-31 13:56:32.910 365 11597.23 264.76 56552.90 88888.00 2022-12-31 13:56:33.910 365 11597.88 264.97 56553.01 88888.00 2022-12-31 13:56:34.410 365 11598.09 265.02 56553.09 88888.00 2022-12-31 13:56:34.910 365 11598.46 265.16 56553.14 88888.00 2022-12-31 13:56:35.410 365 11598.70 265.28 56553.20 88888.00 2022-12-31 13:56:35.910 365 11598.97 265.39 56553.22 88888.00 2022-12-31 13:56:36.410 365 11599.36 265.40 56553.29 88888.00 2022-12-31 13:56:36.910 365 11599.57 265.46 56553.36 88888.00 2022-12-31 13:56:37.410 365 11599.90 265.56 56553.39 88888.00 2022-12-31 13:56:37.910 365 11600.11 265.62 56553.43 88888.00 2022-12-31 13:56:38.410 365 11600.42 265.66 56553.48 88888.00 2022-12-31 13:56:38.910 365 11600.82 265.69 56553.48 88888.00 2022-12-31 13:56:39.410 365 11601.01 265.72 56553.52 88888.00 2022-12-31 13:56:39.910 365 11601.32 265.77 56553.52 88888.00 2022-12-31 13:56:40.410 365 11601.50 265.84 56553.52 88888.00 2022-12-31 13:56:40.910 365 11601.85 265.90 56553.55 88888.00 2022-12-31 13:56:41.410 365 11602.15 265.83 56553.58 88888.00 2022-12-31 13:56:41.910 365 11602.31 265.87 56553.65 88888.00 2022-12-31 13:56:42.410 365 11602.63 265.85 56553.69 88888.00 2022-12-31 13:56:42.910 365 11602.80 265.92 56553.68 88888.00 2022-12-31 13:56:43.410 365 11603.24 266.01 56553.68 88888.00 2022-12-31 13:56:43.910 365 11603.52 266.08 56553.67 88888.00 2022-12-31 13:56:44.410 365 11603.88 266.23 56553.69 88888.00 2022-12-31 13:56:44.910 365 11604.31 266.31 56553.73 88888.00 2022-12-31 13:56:45.410 365 11604.49 266.37 56553.77 88888.00 2022-12-31 13:56:45.910 365 11604.87 266.46 56553.77 88888.00 2022-12-31 13:56:46.410 365 11605.18 266.53 56553.77 88888.00 2022-12-31 13:56:46.910 365 11605.39 266.60 56553.81 88888.00 2022-12-31 13:56:47.410 365 11605.77 266.66 56553.87 88888.00 2022-12-31 13:56:47.910 365 11605.96 266.69 56553.90 88888.00 2022-12-31 13:56:48.410 365 11606.30 266.76 56553.90 88888.00 2022-12-31 13:56:48.910 365 11606.55 266.79 56553.88 88888.00 2022-12-31 13:56:49.410 365 11606.79 266.89 56553.93 88888.00 2022-12-31 13:56:49.910 365 11607.15 266.91 56553.95 88888.00 2022-12-31 13:56:50.410 365 11607.40 266.98 56553.94 88888.00 2022-12-31 13:56:50.910 365 11607.80 267.09 56553.84 88888.00 2022-12-31 13:56:51.910 365 11608.36 267.20 56553.68 88888.00 2022-12-31 13:56:52.410 365 11608.67 267.26 56553.61 88888.00 2022-12-31 13:56:52.910 365 11608.94 267.29 56553.52 88888.00 2022-12-31 13:56:53.410 365 11609.22 267.35 56553.44 88888.00 2022-12-31 13:56:53.910 365 11609.29 267.41 56553.30 88888.00 2022-12-31 13:56:54.410 365 11609.57 267.43 56553.17 88888.00 2022-12-31 13:56:54.910 365 11609.83 267.43 56553.03 88888.00 2022-12-31 13:56:55.410 365 11610.02 267.50 56552.93 88888.00 2022-12-31 13:56:55.910 365 11610.41 267.55 56552.85 88888.00 2022-12-31 13:56:56.410 365 11610.57 267.61 56552.75 88888.00 2022-12-31 13:56:56.910 365 11610.97 267.62 56552.61 88888.00 2022-12-31 13:56:57.410 365 11611.19 267.62 56552.41 88888.00 2022-12-31 13:56:57.910 365 11611.25 267.68 56552.21 88888.00 2022-12-31 13:56:58.410 365 11611.53 267.69 56551.98 88888.00 2022-12-31 13:56:58.910 365 11611.67 267.67 56551.75 88888.00 2022-12-31 13:56:59.410 365 11612.15 267.64 56551.50 88888.00 2022-12-31 13:56:59.910 365 11612.38 267.62 56551.30 88888.00 2022-12-31 13:57:00.410 365 11612.58 267.70 56551.06 88888.00 2022-12-31 13:57:00.910 365 11612.87 267.64 56550.80 88888.00 2022-12-31 13:57:01.910 365 11613.33 267.60 56550.30 88888.00 2022-12-31 13:57:02.410 365 11613.55 267.51 56550.02 88888.00 2022-12-31 13:57:02.910 365 11613.74 267.53 56549.80 88888.00 2022-12-31 13:57:03.410 365 11614.02 267.46 56549.57 88888.00 2022-12-31 13:57:03.910 365 11614.15 267.42 56549.27 88888.00 2022-12-31 13:57:04.410 365 11614.45 267.39 56548.99 88888.00 2022-12-31 13:57:04.910 365 11614.61 267.32 56548.70 88888.00 2022-12-31 13:57:05.410 365 11614.87 267.32 56548.45 88888.00 2022-12-31 13:57:05.910 365 11615.03 267.29 56548.23 88888.00 2022-12-31 13:57:06.410 365 11615.17 267.33 56547.98 88888.00 2022-12-31 13:57:06.910 365 11615.48 267.29 56547.62 88888.00 2022-12-31 13:57:07.410 365 11615.55 267.23 56547.35 88888.00 2022-12-31 13:57:07.910 365 11615.81 267.19 56547.19 88888.00 2022-12-31 13:57:08.410 365 11615.92 267.09 56547.08 88888.00 2022-12-31 13:57:08.910 365 11615.98 267.00 56546.98 88888.00 2022-12-31 13:57:09.410 365 11616.17 266.88 56546.83 88888.00 2022-12-31 13:57:09.910 365 11616.19 266.78 56546.67 88888.00 2022-12-31 13:57:10.410 365 11616.37 266.73 56546.52 88888.00 2022-12-31 13:57:10.910 365 11616.41 266.62 56546.33 88888.00 2022-12-31 13:57:11.410 365 11616.47 266.59 56546.26 88888.00 2022-12-31 13:57:11.910 365 11616.56 266.57 56546.25 88888.00 2022-12-31 13:57:12.410 365 11616.53 266.47 56546.16 88888.00 2022-12-31 13:57:12.910 365 11616.65 266.35 56546.17 88888.00 2022-12-31 13:57:13.410 365 11616.53 266.21 56546.21 88888.00 2022-12-31 13:57:13.910 365 11616.49 266.21 56546.30 88888.00 2022-12-31 13:57:14.410 365 11616.62 266.08 56546.36 88888.00 2022-12-31 13:57:14.910 365 11616.56 266.03 56546.35 88888.00 2022-12-31 13:57:15.410 365 11616.65 265.96 56546.29 88888.00 2022-12-31 13:57:15.910 365 11616.52 265.91 56546.30 88888.00 2022-12-31 13:57:16.410 365 11616.55 265.93 56546.30 88888.00 2022-12-31 13:57:16.910 365 11616.53 265.97 56546.23 88888.00 2022-12-31 13:57:17.410 365 11616.42 266.03 56546.11 88888.00 2022-12-31 13:57:17.910 365 11616.58 266.05 56546.06 88888.00 2022-12-31 13:57:18.410 365 11616.60 266.06 56546.05 88888.00 2022-12-31 13:57:18.910 365 11616.75 266.08 56546.04 88888.00 2022-12-31 13:57:19.410 365 11616.88 266.11 56545.97 88888.00 2022-12-31 13:57:19.910 365 11616.93 266.23 56545.95 88888.00 2022-12-31 13:57:20.410 365 11617.17 266.24 56545.92 88888.00 2022-12-31 13:57:20.910 365 11617.23 266.30 56545.88 88888.00 2022-12-31 13:57:21.410 365 11617.44 266.37 56545.92 88888.00 2022-12-31 13:57:21.910 365 11617.50 266.30 56546.01 88888.00 2022-12-31 13:57:22.410 365 11617.55 266.30 56546.11 88888.00 2022-12-31 13:57:22.910 365 11617.72 266.25 56546.17 88888.00 2022-12-31 13:57:23.410 365 11617.69 266.19 56546.25 88888.00 2022-12-31 13:57:23.910 365 11617.73 266.18 56546.31 88888.00 2022-12-31 13:57:24.410 365 11617.64 266.18 56546.36 88888.00 2022-12-31 13:57:24.910 365 11617.76 266.15 56546.43 88888.00 2022-12-31 13:57:25.410 365 11617.81 266.06 56546.51 88888.00 2022-12-31 13:57:25.910 365 11617.74 265.98 56546.61 88888.00 2022-12-31 13:57:26.410 365 11617.91 265.83 56546.67 88888.00 2022-12-31 13:57:26.910 365 11617.92 265.71 56546.67 88888.00 2022-12-31 13:57:27.410 365 11618.00 265.62 56546.69 88888.00 2022-12-31 13:57:27.910 365 11618.03 265.46 56546.64 88888.00 2022-12-31 13:57:28.410 365 11618.03 265.36 56546.58 88888.00 2022-12-31 13:57:28.910 365 11618.12 265.29 56546.48 88888.00 2022-12-31 13:57:29.410 365 11618.00 265.23 56546.35 88888.00 2022-12-31 13:57:29.910 365 11618.08 265.24 56546.23 88888.00 2022-12-31 13:57:30.410 365 11618.19 265.17 56546.16 88888.00 2022-12-31 13:57:30.910 365 11618.21 265.12 56546.06 88888.00 2022-12-31 13:57:31.410 365 11618.39 265.06 56545.99 88888.00 2022-12-31 13:57:31.911 365 11618.50 264.94 56545.90 88888.00 2022-12-31 13:57:32.411 365 11618.67 264.88 56545.84 88888.00 2022-12-31 13:57:32.911 365 11618.71 264.75 56545.79 88888.00 2022-12-31 13:57:33.411 365 11618.76 264.63 56545.80 88888.00 2022-12-31 13:57:33.911 365 11618.88 264.54 56545.81 88888.00 2022-12-31 13:57:34.411 365 11618.85 264.49 56545.82 88888.00 2022-12-31 13:57:34.911 365 11619.03 264.41 56545.85 88888.00 2022-12-31 13:57:35.411 365 11619.02 264.31 56545.87 88888.00 2022-12-31 13:57:35.911 365 11619.06 264.28 56545.97 88888.00 2022-12-31 13:57:36.411 365 11619.17 264.19 56546.06 88888.00 2022-12-31 13:57:36.911 365 11619.15 264.10 56546.12 88888.00 2022-12-31 13:57:37.411 365 11619.31 264.14 56546.12 88888.00 2022-12-31 13:57:37.911 365 11619.34 264.09 56546.11 88888.00 2022-12-31 13:57:38.411 365 11619.40 264.09 56546.17 88888.00 2022-12-31 13:57:38.911 365 11619.54 264.02 56546.19 88888.00 2022-12-31 13:57:39.411 365 11619.54 264.06 56546.19 88888.00 2022-12-31 13:57:39.911 365 11619.66 264.06 56546.17 88888.00 2022-12-31 13:57:40.411 365 11619.64 263.99 56546.16 88888.00 2022-12-31 13:57:40.911 365 11619.68 263.99 56546.20 88888.00 2022-12-31 13:57:41.411 365 11619.74 263.92 56546.24 88888.00 2022-12-31 13:57:41.911 365 11619.73 263.88 56546.27 88888.00 2022-12-31 13:57:42.411 365 11619.82 263.83 56546.32 88888.00 2022-12-31 13:57:42.911 365 11619.81 263.75 56546.39 88888.00 2022-12-31 13:57:43.411 365 11619.96 263.73 56546.43 88888.00 2022-12-31 13:57:43.911 365 11620.07 263.67 56546.44 88888.00 2022-12-31 13:57:44.411 365 11620.12 263.63 56546.48 88888.00 2022-12-31 13:57:45.411 365 11620.21 263.51 56546.57 88888.00 2022-12-31 13:57:45.911 365 11620.36 263.41 56546.57 88888.00 2022-12-31 13:57:46.411 365 11620.44 263.31 56546.56 88888.00 2022-12-31 13:57:46.911 365 11620.54 263.22 56546.58 88888.00 2022-12-31 13:57:47.411 365 11620.69 263.14 56546.59 88888.00 2022-12-31 13:57:47.911 365 11620.61 263.02 56546.53 88888.00 2022-12-31 13:57:48.411 365 11620.77 262.99 56546.57 88888.00 2022-12-31 13:57:48.911 365 11620.78 262.86 56546.57 88888.00 2022-12-31 13:57:49.411 365 11620.88 262.77 56546.59 88888.00 2022-12-31 13:57:49.911 365 11620.98 262.61 56546.65 88888.00 2022-12-31 13:57:50.411 365 11621.00 262.52 56546.74 88888.00 2022-12-31 13:57:50.911 365 11621.14 262.43 56546.80 88888.00 2022-12-31 13:57:51.411 365 11621.12 262.29 56546.85 88888.00 2022-12-31 13:57:51.911 365 11621.21 262.20 56546.88 88888.00 2022-12-31 13:57:52.411 365 11621.32 262.06 56546.85 88888.00 2022-12-31 13:57:52.911 365 11621.31 261.97 56546.89 88888.00 2022-12-31 13:57:53.411 365 11621.40 261.91 56546.93 88888.00 2022-12-31 13:57:53.911 365 11621.41 261.75 56546.87 88888.00 2022-12-31 13:57:54.411 365 11621.51 261.69 56546.84 88888.00 2022-12-31 13:57:55.411 365 11621.60 261.57 56546.89 88888.00 2022-12-31 13:57:55.911 365 11621.76 261.55 56546.93 88888.00 2022-12-31 13:57:56.411 365 11621.75 261.50 56546.95 88888.00 2022-12-31 13:57:56.911 365 11621.81 261.52 56547.00 88888.00 2022-12-31 13:57:57.411 365 11621.79 261.50 56547.07 88888.00 2022-12-31 13:57:57.911 365 11621.77 261.43 56547.21 88888.00 2022-12-31 13:57:58.411 365 11621.83 261.42 56547.35 88888.00 2022-12-31 13:57:58.911 365 11621.66 261.52 56547.49 88888.00 2022-12-31 13:57:59.411 365 11621.73 261.54 56547.66 88888.00 2022-12-31 13:57:59.911 365 11621.62 261.43 56547.80 88888.00 2022-12-31 13:58:00.411 365 11621.53 261.38 56547.98 88888.00 2022-12-31 13:58:00.911 365 11621.46 261.29 56548.17 88888.00 2022-12-31 13:58:01.411 365 11621.24 261.20 56548.35 88888.00 2022-12-31 13:58:01.911 365 11621.19 261.09 56548.52 88888.00 2022-12-31 13:58:02.411 365 11620.96 260.96 56548.69 88888.00 2022-12-31 13:58:02.911 365 11620.64 260.90 56548.86 88888.00 2022-12-31 13:58:03.411 365 11620.44 260.82 56549.01 88888.00 2022-12-31 13:58:03.911 365 11620.15 260.77 56549.19 88888.00 2022-12-31 13:58:04.411 365 11620.05 260.70 56549.38 88888.00 2022-12-31 13:58:04.911 365 11619.85 260.59 56549.54 88888.00 2022-12-31 13:58:05.411 365 11619.81 260.57 56549.72 88888.00 2022-12-31 13:58:05.911 365 11619.64 260.54 56549.92 88888.00 2022-12-31 13:58:06.411 365 11619.42 260.53 56550.11 88888.00 2022-12-31 13:58:06.911 365 11619.32 260.50 56550.36 88888.00 2022-12-31 13:58:07.411 365 11619.03 260.52 56550.60 88888.00 2022-12-31 13:58:07.911 365 11618.81 260.56 56550.83 88888.00 2022-12-31 13:58:08.411 365 11618.48 260.59 56551.08 88888.00 2022-12-31 13:58:08.911 365 11618.27 260.62 56551.33 88888.00 2022-12-31 13:58:09.411 365 11618.14 260.64 56551.69 88888.00 2022-12-31 13:58:09.911 365 11617.83 260.63 56552.02 88888.00 2022-12-31 13:58:10.411 365 11617.67 260.63 56552.40 88888.00 2022-12-31 13:58:10.911 365 11617.42 260.62 56552.67 88888.00 2022-12-31 13:58:11.411 365 11617.18 260.63 56552.96 88888.00 2022-12-31 13:58:11.911 365 11617.08 260.59 56553.26 88888.00 2022-12-31 13:58:12.411 365 11616.89 260.49 56553.50 88888.00 2022-12-31 13:58:12.911 365 11616.76 260.45 56553.76 88888.00 2022-12-31 13:58:13.411 365 11616.42 260.36 56553.97 88888.00 2022-12-31 13:58:13.911 365 11616.21 260.32 56554.34 88888.00 2022-12-31 13:58:14.411 365 11615.96 260.21 56554.58 88888.00 2022-12-31 13:58:14.911 365 11615.67 260.22 56554.81 88888.00 2022-12-31 13:58:15.411 365 11615.56 260.21 56555.05 88888.00 2022-12-31 13:58:15.911 365 11615.29 260.15 56555.22 88888.00 2022-12-31 13:58:16.411 365 11615.17 260.13 56555.35 88888.00 2022-12-31 13:58:16.911 365 11614.98 260.05 56555.53 88888.00 2022-12-31 13:58:17.411 365 11614.74 260.04 56555.64 88888.00 2022-12-31 13:58:17.911 365 11614.68 260.02 56555.82 88888.00 2022-12-31 13:58:18.411 365 11614.43 260.01 56555.95 88888.00 2022-12-31 13:58:18.911 365 11614.22 260.00 56556.09 88888.00 2022-12-31 13:58:19.411 365 11614.03 259.94 56556.20 88888.00 2022-12-31 13:58:19.911 365 11613.82 260.01 56556.35 88888.00 2022-12-31 13:58:20.411 365 11613.77 260.01 56556.41 88888.00 2022-12-31 13:58:20.911 365 11613.56 259.99 56556.52 88888.00 2022-12-31 13:58:21.411 365 11613.48 260.01 56556.70 88888.00 2022-12-31 13:58:21.911 365 11613.35 259.99 56556.89 88888.00 2022-12-31 13:58:22.411 365 11613.25 260.07 56557.11 88888.00 2022-12-31 13:58:22.911 365 11613.07 260.06 56557.31 88888.00 2022-12-31 13:58:23.411 365 11612.87 260.02 56557.46 88888.00 2022-12-31 13:58:23.911 365 11612.84 260.02 56557.52 88888.00 2022-12-31 13:58:24.411 365 11612.64 259.99 56557.62 88888.00 2022-12-31 13:58:24.911 365 11612.46 260.02 56557.81 88888.00 2022-12-31 13:58:25.411 365 11612.34 260.02 56557.93 88888.00 2022-12-31 13:58:25.911 365 11612.06 260.12 56558.05 88888.00 2022-12-31 13:58:26.411 365 11611.85 260.20 56558.14 88888.00 2022-12-31 13:58:26.911 365 11611.54 260.27 56558.31 88888.00 2022-12-31 13:58:27.411 365 11611.38 260.35 56558.44 88888.00 2022-12-31 13:58:27.911 365 11611.18 260.39 56558.62 88888.00 2022-12-31 13:58:28.411 365 11610.93 260.45 56558.90 88888.00 2022-12-31 13:58:28.911 365 11610.92 260.46 56559.14 88888.00 2022-12-31 13:58:29.411 365 11610.72 260.53 56559.32 88888.00 2022-12-31 13:58:29.911 365 11610.51 260.64 56559.59 88888.00 2022-12-31 13:58:30.411 365 11610.32 260.68 56559.83 88888.00 2022-12-31 13:58:30.911 365 11610.08 260.76 56560.12 88888.00 2022-12-31 13:58:31.411 365 11609.91 260.79 56560.47 88888.00 2022-12-31 13:58:31.911 365 11609.53 260.77 56560.84 88888.00 2022-12-31 13:58:32.411 365 11609.33 260.80 56561.20 88888.00 2022-12-31 13:58:32.911 365 11608.95 260.84 56561.53 88888.00 2022-12-31 13:58:33.411 365 11608.69 260.91 56561.90 88888.00 2022-12-31 13:58:33.911 365 11608.51 260.95 56562.31 88888.00 2022-12-31 13:58:34.411 365 11608.17 261.02 56562.79 88888.00 2022-12-31 13:58:34.911 365 11608.01 261.08 56563.18 88888.00 2022-12-31 13:58:35.411 365 11607.72 261.10 56563.54 88888.00 2022-12-31 13:58:35.911 365 11607.42 261.24 56563.97 88888.00 2022-12-31 13:58:36.411 365 11607.22 261.35 56564.34 88888.00 2022-12-31 13:58:36.911 365 11606.90 261.47 56564.69 88888.00 2022-12-31 13:58:37.411 365 11606.69 261.57 56565.05 88888.00 2022-12-31 13:58:37.911 365 11606.34 261.61 56565.40 88888.00 2022-12-31 13:58:38.411 365 11606.08 261.68 56565.81 88888.00 2022-12-31 13:58:38.911 365 11605.80 261.70 56566.20 88888.00 2022-12-31 13:58:39.411 365 11605.41 261.76 56566.67 88888.00 2022-12-31 13:58:39.911 365 11605.26 261.81 56567.12 88888.00 2022-12-31 13:58:40.411 365 11604.91 261.72 56567.50 88888.00 2022-12-31 13:58:40.911 365 11604.64 261.68 56567.95 88888.00 2022-12-31 13:58:41.411 365 11604.35 261.59 56568.28 88888.00 2022-12-31 13:58:41.911 365 11604.03 261.56 56568.72 88888.00 2022-12-31 13:58:42.411 365 11603.84 261.50 56569.05 88888.00 2022-12-31 13:58:42.911 365 11603.55 261.47 56569.33 88888.00 2022-12-31 13:58:43.411 365 11603.39 261.44 56569.65 88888.00 2022-12-31 13:58:43.911 365 11603.03 261.34 56569.95 88888.00 2022-12-31 13:58:44.411 365 11602.80 261.29 56570.25 88888.00 2022-12-31 13:58:44.911 365 11602.70 261.24 56570.53 88888.00 2022-12-31 13:58:45.411 365 11602.38 261.17 56570.74 88888.00 2022-12-31 13:58:45.911 365 11602.27 261.07 56570.97 88888.00 2022-12-31 13:58:46.411 365 11602.00 260.97 56571.21 88888.00 2022-12-31 13:58:46.911 365 11601.73 260.87 56571.43 88888.00 2022-12-31 13:58:47.411 365 11601.50 260.77 56571.65 88888.00 2022-12-31 13:58:47.911 365 11601.17 260.70 56571.87 88888.00 2022-12-31 13:58:48.411 365 11601.03 260.60 56572.04 88888.00 2022-12-31 13:58:48.911 365 11600.69 260.55 56572.25 88888.00 2022-12-31 13:58:49.411 365 11600.47 260.56 56572.44 88888.00 2022-12-31 13:58:49.911 365 11600.19 260.52 56572.67 88888.00 2022-12-31 13:58:50.411 365 11599.90 260.52 56572.87 88888.00 2022-12-31 13:58:50.911 365 11599.77 260.57 56573.07 88888.00 2022-12-31 13:58:51.411 365 11599.44 260.60 56573.25 88888.00 2022-12-31 13:58:51.911 365 11599.32 260.63 56573.50 88888.00 2022-12-31 13:58:52.411 365 11599.16 260.62 56573.63 88888.00 2022-12-31 13:58:52.911 365 11598.86 260.68 56573.84 88888.00 2022-12-31 13:58:53.411 365 11598.73 260.68 56574.04 88888.00 2022-12-31 13:58:53.911 365 11598.41 260.69 56574.21 88888.00 2022-12-31 13:58:54.411 365 11598.28 260.77 56574.41 88888.00 2022-12-31 13:58:54.911 365 11598.05 260.75 56574.67 88888.00 2022-12-31 13:58:55.411 365 11597.84 260.82 56574.94 88888.00 2022-12-31 13:58:55.911 365 11597.79 260.88 56575.17 88888.00 2022-12-31 13:58:56.411 365 11597.56 260.97 56575.41 88888.00 2022-12-31 13:58:56.911 365 11597.53 261.06 56575.70 88888.00 2022-12-31 13:58:57.411 365 11597.42 261.10 56575.97 88888.00 2022-12-31 13:58:57.911 365 11597.41 261.22 56576.22 88888.00 2022-12-31 13:58:58.411 365 11597.40 261.32 56576.49 88888.00 2022-12-31 13:58:58.911 365 11597.34 261.45 56576.75 88888.00 2022-12-31 13:58:59.411 365 11597.47 261.61 56577.04 88888.00 2022-12-31 13:58:59.911 365 11597.46 261.69 56577.33 88888.00 2022-12-31 13:59:00.411 365 11597.57 261.83 56577.68 88888.00 2022-12-31 13:59:00.911 365 11597.72 261.99 56577.95 88888.00 2022-12-31 13:59:01.411 365 11597.71 262.16 56578.28 88888.00 2022-12-31 13:59:01.911 365 11597.90 262.27 56578.64 88888.00 2022-12-31 13:59:02.411 365 11597.98 262.38 56578.98 88888.00 2022-12-31 13:59:02.911 365 11598.09 262.60 56579.43 88888.00 2022-12-31 13:59:03.411 365 11598.17 262.74 56579.82 88888.00 2022-12-31 13:59:03.911 365 11598.24 262.92 56580.26 88888.00 2022-12-31 13:59:04.411 365 11598.48 263.05 56580.69 88888.00 2022-12-31 13:59:04.911 365 11598.58 263.22 56581.19 88888.00 2022-12-31 13:59:05.411 365 11598.81 263.42 56581.72 88888.00 2022-12-31 13:59:05.911 365 11598.97 263.55 56582.19 88888.00 2022-12-31 13:59:06.411 365 11599.11 263.72 56582.69 88888.00 2022-12-31 13:59:06.911 365 11599.25 263.83 56583.18 88888.00 2022-12-31 13:59:07.411 365 11599.20 263.97 56583.65 88888.00 2022-12-31 13:59:07.911 365 11599.35 264.14 56584.11 88888.00 2022-12-31 13:59:08.411 365 11599.38 264.22 56584.54 88888.00 2022-12-31 13:59:08.911 365 11599.34 264.33 56585.03 88888.00 2022-12-31 13:59:09.411 365 11599.24 264.38 56585.53 88888.00 2022-12-31 13:59:09.911 365 11599.04 264.51 56586.03 88888.00 2022-12-31 13:59:10.411 365 11599.07 264.65 56586.53 88888.00 2022-12-31 13:59:10.911 365 11599.02 264.65 56586.99 88888.00 2022-12-31 13:59:11.411 365 11598.90 264.72 56587.47 88888.00 2022-12-31 13:59:11.911 365 11598.79 264.67 56587.91 88888.00 2022-12-31 13:59:12.411 365 11598.59 264.69 56588.33 88888.00 2022-12-31 13:59:12.911 365 11598.60 264.77 56588.70 88888.00 2022-12-31 13:59:13.411 365 11598.42 264.88 56589.04 88888.00 2022-12-31 13:59:13.911 365 11598.47 264.98 56589.31 88888.00 2022-12-31 13:59:14.411 365 11598.37 265.08 56589.47 88888.00 2022-12-31 13:59:14.911 365 11598.23 265.22 56589.70 88888.00 2022-12-31 13:59:15.411 365 11598.11 265.28 56589.88 88888.00 2022-12-31 13:59:15.911 365 11597.97 265.37 56590.04 88888.00 2022-12-31 13:59:16.911 365 11598.00 265.47 56590.47 88888.00 2022-12-31 13:59:17.411 365 11597.86 265.50 56590.62 88888.00 2022-12-31 13:59:17.911 365 11597.85 265.52 56590.71 88888.00 2022-12-31 13:59:18.411 365 11597.70 265.53 56590.71 88888.00 2022-12-31 13:59:18.911 365 11597.74 265.64 56590.65 88888.00 2022-12-31 13:59:19.411 365 11597.72 265.58 56590.53 88888.00 2022-12-31 13:59:19.911 365 11597.67 265.60 56590.45 88888.00 2022-12-31 13:59:20.411 365 11597.58 265.58 56590.33 88888.00 2022-12-31 13:59:20.911 365 11597.49 265.53 56590.15 88888.00 2022-12-31 13:59:21.411 365 11597.63 265.57 56589.96 88888.00 2022-12-31 13:59:21.911 365 11597.67 265.63 56589.81 88888.00 2022-12-31 13:59:22.411 365 11597.78 265.66 56589.61 88888.00 2022-12-31 13:59:22.911 365 11597.89 265.62 56589.39 88888.00 2022-12-31 13:59:23.411 365 11597.98 265.63 56589.21 88888.00 2022-12-31 13:59:23.911 365 11598.19 265.64 56589.04 88888.00 2022-12-31 13:59:24.411 365 11598.16 265.59 56588.91 88888.00 2022-12-31 13:59:24.911 365 11598.24 265.63 56588.80 88888.00 2022-12-31 13:59:25.411 365 11598.31 265.56 56588.65 88888.00 2022-12-31 13:59:25.911 365 11598.16 265.56 56588.47 88888.00 2022-12-31 13:59:26.912 365 11598.12 265.45 56587.98 88888.00 2022-12-31 13:59:27.412 365 11598.28 265.37 56587.80 88888.00 2022-12-31 13:59:27.912 365 11598.30 265.30 56587.53 88888.00 2022-12-31 13:59:28.412 365 11598.20 265.31 56587.28 88888.00 2022-12-31 13:59:28.912 365 11598.17 265.24 56587.06 88888.00 2022-12-31 13:59:29.412 365 11597.90 265.16 56586.76 88888.00 2022-12-31 13:59:29.912 365 11597.85 265.06 56586.45 88888.00 2022-12-31 13:59:30.412 365 11597.62 264.95 56586.03 88888.00 2022-12-31 13:59:30.912 365 11597.44 264.89 56585.54 88888.00 2022-12-31 13:59:31.412 365 11597.30 264.85 56585.07 88888.00 2022-12-31 13:59:31.912 365 11597.07 264.87 56584.57 88888.00 2022-12-31 13:59:32.412 365 11596.96 264.88 56584.06 88888.00 2022-12-31 13:59:32.912 365 11596.75 264.91 56583.53 88888.00 2022-12-31 13:59:33.412 365 11596.53 264.98 56582.98 88888.00 2022-12-31 13:59:33.912 365 11596.36 264.90 56582.45 88888.00 2022-12-31 13:59:34.912 365 11596.12 265.01 56581.34 88888.00 2022-12-31 13:59:35.412 365 11595.91 265.05 56580.71 88888.00 2022-12-31 13:59:35.912 365 11595.81 265.15 56580.03 88888.00 2022-12-31 13:59:36.412 365 11595.80 265.23 56579.30 88888.00 2022-12-31 13:59:36.912 365 11595.68 265.33 56578.65 88888.00 2022-12-31 13:59:37.412 365 11595.76 265.43 56578.04 88888.00 2022-12-31 13:59:37.912 365 11595.67 265.50 56577.45 88888.00 2022-12-31 13:59:38.412 365 11595.70 265.71 56576.88 88888.00 2022-12-31 13:59:38.912 365 11595.69 265.84 56576.33 88888.00 2022-12-31 13:59:39.412 365 11595.64 266.00 56575.76 88888.00 2022-12-31 13:59:39.912 365 11595.77 266.12 56575.24 88888.00 2022-12-31 13:59:40.412 365 11595.59 266.23 56574.75 88888.00 2022-12-31 13:59:40.912 365 11595.55 266.31 56574.35 88888.00 2022-12-31 13:59:41.412 365 11595.39 266.33 56573.95 88888.00 2022-12-31 13:59:41.912 365 11595.29 266.44 56573.57 88888.00 2022-12-31 13:59:42.412 365 11595.29 266.42 56573.16 88888.00 2022-12-31 13:59:42.912 365 11595.13 266.39 56572.78 88888.00 2022-12-31 13:59:43.412 365 11595.15 266.40 56572.35 88888.00 2022-12-31 13:59:43.912 365 11595.15 266.40 56571.97 88888.00 2022-12-31 13:59:44.412 365 11595.00 266.40 56571.56 88888.00 2022-12-31 13:59:44.912 365 11594.93 266.37 56571.11 88888.00 2022-12-31 13:59:45.412 365 11594.70 266.30 56570.74 88888.00 2022-12-31 13:59:45.912 365 11594.63 266.24 56570.39 88888.00 2022-12-31 13:59:46.412 365 11594.41 266.10 56569.98 88888.00 2022-12-31 13:59:46.912 365 11594.22 266.05 56569.65 88888.00 2022-12-31 13:59:47.412 365 11594.04 265.91 56569.27 88888.00 2022-12-31 13:59:47.912 365 11593.82 265.73 56568.92 88888.00 2022-12-31 13:59:48.412 365 11593.72 265.58 56568.56 88888.00 2022-12-31 13:59:48.912 365 11593.50 265.46 56568.18 88888.00 2022-12-31 13:59:49.412 365 11593.46 265.39 56567.89 88888.00 2022-12-31 13:59:49.912 365 11593.44 265.28 56567.58 88888.00 2022-12-31 13:59:50.412 365 11593.31 265.18 56567.31 88888.00 2022-12-31 13:59:50.912 365 11593.26 265.04 56567.06 88888.00 2022-12-31 13:59:51.412 365 11593.04 264.94 56566.83 88888.00 2022-12-31 13:59:51.912 365 11592.95 264.77 56566.67 88888.00 2022-12-31 13:59:52.412 365 11592.88 264.60 56566.49 88888.00 2022-12-31 13:59:52.912 365 11592.79 264.50 56566.35 88888.00 2022-12-31 13:59:53.412 365 11592.83 264.38 56566.17 88888.00 2022-12-31 13:59:53.912 365 11592.72 264.28 56566.00 88888.00 2022-12-31 13:59:54.412 365 11592.79 264.27 56565.80 88888.00 2022-12-31 13:59:54.912 365 11592.77 264.20 56565.56 88888.00 2022-12-31 13:59:55.412 365 11592.84 264.14 56565.38 88888.00 2022-12-31 13:59:55.912 365 11592.95 264.01 56565.25 88888.00 2022-12-31 13:59:56.412 365 11592.92 263.95 56565.12 88888.00 2022-12-31 13:59:56.912 365 11592.98 264.04 56564.95 88888.00 2022-12-31 13:59:57.412 365 11592.89 263.96 56564.78 88888.00 2022-12-31 13:59:57.912 365 11592.92 263.94 56564.63 88888.00 2022-12-31 13:59:58.412 365 11592.98 263.83 56564.46 88888.00 2022-12-31 13:59:58.912 365 11592.89 263.69 56564.28 88888.00 2022-12-31 13:59:59.412 365 11592.97 263.60 56564.08 88888.00 2022-12-31 13:59:59.912 365 11592.95 263.54 56563.83 88888.00 2022-12-31 14:00:00.412 365 11593.00 263.52 56563.63 88888.00 2022-12-31 14:00:00.912 365 11593.06 263.42 56563.40 88888.00 2022-12-31 14:00:01.412 365 11593.05 263.43 56563.15 88888.00 2022-12-31 14:00:01.912 365 11593.27 263.38 56562.94 88888.00 2022-12-31 14:00:02.412 365 11593.23 263.26 56562.68 88888.00 2022-12-31 14:00:02.912 365 11593.31 263.21 56562.43 88888.00 2022-12-31 14:00:03.412 365 11593.41 263.11 56562.15 88888.00 2022-12-31 14:00:03.912 365 11593.50 263.06 56561.91 88888.00 2022-12-31 14:00:04.412 365 11593.71 263.02 56561.66 88888.00 2022-12-31 14:00:04.912 365 11593.75 263.06 56561.46 88888.00 2022-12-31 14:00:05.412 365 11593.96 263.15 56561.18 88888.00 2022-12-31 14:00:05.912 365 11594.10 263.22 56560.88 88888.00 2022-12-31 14:00:06.412 365 11594.37 263.38 56560.70 88888.00 2022-12-31 14:00:06.912 365 11594.65 263.51 56560.51 88888.00 2022-12-31 14:00:07.412 365 11594.72 263.63 56560.37 88888.00 2022-12-31 14:00:08.412 365 11595.29 263.90 56560.15 88888.00 2022-12-31 14:00:08.912 365 11595.50 264.10 56560.04 88888.00 2022-12-31 14:00:09.412 365 11595.82 264.33 56559.97 88888.00 2022-12-31 14:00:09.912 365 11596.03 264.55 56559.92 88888.00 2022-12-31 14:00:10.412 365 11596.37 264.75 56559.97 88888.00 2022-12-31 14:00:10.912 365 11596.52 264.91 56560.02 88888.00 2022-12-31 14:00:11.412 365 11596.72 265.13 56560.11 88888.00 2022-12-31 14:00:11.912 365 11597.03 265.30 56560.28 88888.00 2022-12-31 14:00:12.412 365 11597.23 265.46 56560.44 88888.00 2022-12-31 14:00:12.912 365 11597.58 265.62 56560.60 88888.00 2022-12-31 14:00:13.412 365 11597.70 265.66 56560.68 88888.00 2022-12-31 14:00:13.912 365 11597.99 265.73 56560.88 88888.00 2022-12-31 14:00:14.412 365 11598.16 265.80 56561.10 88888.00 2022-12-31 14:00:14.912 365 11598.24 265.89 56561.35 88888.00 2022-12-31 14:00:15.412 365 11598.42 265.97 56561.58 88888.00 2022-12-31 14:00:15.912 365 11598.46 266.03 56561.82 88888.00 2022-12-31 14:00:16.412 365 11598.63 266.10 56562.04 88888.00 2022-12-31 14:00:16.912 365 11598.67 266.15 56562.21 88888.00 2022-12-31 14:00:17.412 365 11598.63 266.27 56562.40 88888.00 2022-12-31 14:00:17.912 365 11598.93 266.34 56562.55 88888.00 2022-12-31 14:00:18.412 365 11598.99 266.47 56562.72 88888.00 2022-12-31 14:00:18.912 365 11599.23 266.68 56562.78 88888.00 2022-12-31 14:00:19.412 365 11599.35 266.82 56562.87 88888.00 2022-12-31 14:00:19.912 365 11599.49 267.06 56562.96 88888.00 2022-12-31 14:00:20.412 365 11599.69 267.20 56563.06 88888.00 2022-12-31 14:00:20.912 365 11599.70 267.34 56563.14 88888.00 2022-12-31 14:00:21.412 365 11599.88 267.41 56563.21 88888.00 2022-12-31 14:00:21.912 365 11599.87 267.47 56563.36 88888.00 2022-12-31 14:00:22.412 365 11599.90 267.56 56563.50 88888.00 2022-12-31 14:00:22.912 365 11599.99 267.70 56563.62 88888.00 2022-12-31 14:00:23.412 365 11600.05 267.97 56563.69 88888.00 2022-12-31 14:00:23.912 365 11600.29 268.09 56563.75 88888.00 2022-12-31 14:00:24.412 365 11600.35 268.15 56563.81 88888.00 2022-12-31 14:00:24.912 365 11600.48 268.28 56563.85 88888.00 2022-12-31 14:00:25.412 365 11600.61 268.41 56563.90 88888.00 2022-12-31 14:00:25.912 365 11600.62 268.52 56564.00 88888.00 2022-12-31 14:00:26.412 365 11600.84 268.53 56564.13 88888.00 2022-12-31 14:00:26.912 365 11600.87 268.42 56564.21 88888.00 2022-12-31 14:00:27.412 365 11600.92 268.37 56564.31 88888.00 2022-12-31 14:00:27.912 365 11600.94 268.24 56564.36 88888.00 2022-12-31 14:00:28.412 365 11600.87 268.19 56564.41 88888.00 2022-12-31 14:00:28.912 365 11600.92 268.05 56564.39 88888.00 2022-12-31 14:00:29.412 365 11600.80 267.91 56564.28 88888.00 2022-12-31 14:00:29.912 365 11600.98 267.85 56564.20 88888.00 2022-12-31 14:00:30.412 365 11601.09 267.71 56564.08 88888.00 2022-12-31 14:00:30.912 365 11601.16 267.63 56563.97 88888.00 2022-12-31 14:00:31.412 365 11601.33 267.54 56563.84 88888.00 2022-12-31 14:00:31.912 365 11601.31 267.49 56563.73 88888.00 2022-12-31 14:00:32.412 365 11601.43 267.44 56563.56 88888.00 2022-12-31 14:00:32.912 365 11601.46 267.37 56563.40 88888.00 2022-12-31 14:00:33.412 365 11601.54 267.29 56563.30 88888.00 2022-12-31 14:00:33.912 365 11601.67 267.15 56563.20 88888.00 2022-12-31 14:00:34.412 365 11601.66 267.06 56563.08 88888.00 2022-12-31 14:00:34.912 365 11601.81 266.96 56562.98 88888.00 2022-12-31 14:00:35.412 365 11601.82 266.82 56562.82 88888.00 2022-12-31 14:00:35.912 365 11601.81 266.74 56562.66 88888.00 2022-12-31 14:00:36.412 365 11601.89 266.60 56562.48 88888.00 2022-12-31 14:00:36.912 365 11601.86 266.49 56562.31 88888.00 2022-12-31 14:00:37.412 365 11601.99 266.38 56562.10 88888.00 2022-12-31 14:00:37.912 365 11601.94 266.18 56561.84 88888.00 2022-12-31 14:00:38.412 365 11602.00 266.05 56561.63 88888.00 2022-12-31 14:00:38.912 365 11602.13 265.92 56561.39 88888.00 2022-12-31 14:00:39.412 365 11602.12 265.84 56561.10 88888.00 2022-12-31 14:00:39.912 365 11602.34 265.72 56560.78 88888.00 2022-12-31 14:00:40.412 365 11602.40 265.63 56560.45 88888.00 2022-12-31 14:00:40.912 365 11602.64 265.66 56560.11 88888.00 2022-12-31 14:00:41.412 365 11602.82 265.69 56559.78 88888.00 2022-12-31 14:00:41.912 365 11602.97 265.81 56559.47 88888.00 2022-12-31 14:00:42.412 365 11603.33 265.84 56559.11 88888.00 2022-12-31 14:00:42.912 365 11603.42 265.86 56558.76 88888.00 2022-12-31 14:00:43.412 365 11603.62 265.91 56558.51 88888.00 2022-12-31 14:00:43.912 365 11603.83 265.91 56558.33 88888.00 2022-12-31 14:00:44.412 365 11604.03 265.92 56558.23 88888.00 2022-12-31 14:00:44.912 365 11604.26 265.91 56558.16 88888.00 2022-12-31 14:00:45.412 365 11604.34 265.96 56558.05 88888.00 2022-12-31 14:00:45.912 365 11604.65 266.07 56557.93 88888.00 2022-12-31 14:00:46.412 365 11604.93 266.15 56557.74 88888.00 2022-12-31 14:00:46.912 365 11605.08 266.18 56557.68 88888.00 2022-12-31 14:00:47.412 365 11605.40 266.18 56557.56 88888.00 2022-12-31 14:00:47.912 365 11605.69 266.25 56557.54 88888.00 2022-12-31 14:00:48.412 365 11606.24 266.27 56557.47 88888.00 2022-12-31 14:00:48.912 365 11606.61 266.28 56557.46 88888.00 2022-12-31 14:00:49.412 365 11606.92 266.39 56557.42 88888.00 2022-12-31 14:00:49.912 365 11607.35 266.39 56557.36 88888.00 2022-12-31 14:00:50.412 365 11607.63 266.40 56557.33 88888.00 2022-12-31 14:00:50.912 365 11607.97 266.40 56557.37 88888.00 2022-12-31 14:00:51.412 365 11608.29 266.38 56557.37 88888.00 2022-12-31 14:00:51.912 365 11608.74 266.35 56557.40 88888.00 2022-12-31 14:00:52.412 365 11609.18 266.30 56557.40 88888.00 2022-12-31 14:00:52.912 365 11609.52 266.32 56557.40 88888.00 2022-12-31 14:00:53.412 365 11610.02 266.26 56557.41 88888.00 2022-12-31 14:00:53.912 365 11610.29 266.14 56557.40 88888.00 2022-12-31 14:00:54.412 365 11610.72 266.14 56557.47 88888.00 2022-12-31 14:00:54.912 365 11611.09 266.03 56557.56 88888.00 2022-12-31 14:00:55.412 365 11611.43 265.97 56557.67 88888.00 2022-12-31 14:00:55.912 365 11611.99 265.91 56557.73 88888.00 2022-12-31 14:00:56.412 365 11612.25 265.90 56557.76 88888.00 2022-12-31 14:00:56.912 365 11612.64 265.90 56557.76 88888.00 2022-12-31 14:00:57.412 365 11612.94 265.80 56557.76 88888.00 2022-12-31 14:00:57.912 365 11613.17 265.83 56557.78 88888.00 2022-12-31 14:00:58.412 365 11613.62 265.87 56557.75 88888.00 2022-12-31 14:00:58.912 365 11613.90 265.90 56557.69 88888.00 2022-12-31 14:00:59.412 365 11614.28 265.94 56557.76 88888.00 2022-12-31 14:00:59.912 365 11614.49 265.96 56557.82 88888.00 2022-12-31 14:01:00.412 365 11614.73 266.08 56557.93 88888.00 2022-12-31 14:01:00.912 365 11614.99 266.10 56557.99 88888.00 2022-12-31 14:01:01.412 365 11615.06 266.13 56558.02 88888.00 2022-12-31 14:01:01.912 365 11615.40 266.14 56558.00 88888.00 2022-12-31 14:01:02.412 365 11615.53 266.11 56557.97 88888.00 2022-12-31 14:01:02.912 365 11615.85 266.08 56557.97 88888.00 2022-12-31 14:01:03.412 365 11616.19 266.05 56557.97 88888.00 2022-12-31 14:01:03.912 365 11616.34 266.05 56557.97 88888.00 2022-12-31 14:01:04.412 365 11616.58 266.12 56557.94 88888.00 2022-12-31 14:01:04.912 365 11616.66 266.18 56557.87 88888.00 2022-12-31 14:01:05.412 365 11616.81 266.25 56557.88 88888.00 2022-12-31 14:01:05.912 365 11616.96 266.20 56557.82 88888.00 2022-12-31 14:01:06.412 365 11617.01 266.15 56557.71 88888.00 2022-12-31 14:01:06.912 365 11617.24 266.21 56557.57 88888.00 2022-12-31 14:01:07.412 365 11617.30 266.26 56557.40 88888.00 2022-12-31 14:01:07.912 365 11617.35 266.33 56557.30 88888.00 2022-12-31 14:01:08.412 365 11617.28 266.39 56557.20 88888.00 2022-12-31 14:01:08.912 365 11617.27 266.41 56557.09 88888.00 2022-12-31 14:01:09.412 365 11617.43 266.44 56557.02 88888.00 2022-12-31 14:01:09.912 365 11617.38 266.41 56556.86 88888.00 2022-12-31 14:01:10.412 365 11617.46 266.52 56556.71 88888.00 2022-12-31 14:01:10.912 365 11617.52 266.45 56556.50 88888.00 2022-12-31 14:01:11.412 365 11617.64 266.40 56556.32 88888.00 2022-12-31 14:01:11.912 365 11617.84 266.35 56556.08 88888.00 2022-12-31 14:01:12.412 365 11617.88 266.35 56555.80 88888.00 2022-12-31 14:01:12.912 365 11618.10 266.35 56555.58 88888.00 2022-12-31 14:01:13.412 365 11618.13 266.27 56555.43 88888.00 2022-12-31 14:01:13.912 365 11618.14 266.26 56555.28 88888.00 2022-12-31 14:01:14.412 365 11618.38 266.24 56555.08 88888.00 2022-12-31 14:01:14.912 365 11618.38 266.18 56554.91 88888.00 2022-12-31 14:01:15.412 365 11618.56 266.12 56554.74 88888.00 2022-12-31 14:01:15.912 365 11618.57 266.06 56554.47 88888.00 2022-12-31 14:01:16.412 365 11618.56 266.05 56554.18 88888.00 2022-12-31 14:01:16.912 365 11618.67 265.92 56553.88 88888.00 2022-12-31 14:01:17.412 365 11618.74 265.84 56553.64 88888.00 2022-12-31 14:01:17.912 365 11618.90 265.81 56553.39 88888.00 2022-12-31 14:01:18.412 365 11618.85 265.76 56553.11 88888.00 2022-12-31 14:01:18.912 365 11618.96 265.84 56552.90 88888.00 2022-12-31 14:01:19.912 365 11618.95 265.83 56552.33 88888.00 2022-12-31 14:01:20.412 365 11619.06 265.79 56552.16 88888.00 2022-12-31 14:01:20.912 365 11618.95 265.70 56552.05 88888.00 2022-12-31 14:01:21.412 365 11618.95 265.69 56551.97 88888.00 2022-12-31 14:01:21.912 365 11618.95 265.65 56551.91 88888.00 2022-12-31 14:01:22.412 365 11618.89 265.66 56551.82 88888.00 2022-12-31 14:01:22.912 365 11619.01 265.66 56551.69 88888.00 2022-12-31 14:01:23.412 365 11618.95 265.67 56551.56 88888.00 2022-12-31 14:01:23.912 365 11619.08 265.69 56551.46 88888.00 2022-12-31 14:01:24.412 365 11619.23 265.60 56551.37 88888.00 2022-12-31 14:01:24.913 365 11619.22 265.64 56551.30 88888.00 2022-12-31 14:01:25.413 365 11619.36 265.62 56551.25 88888.00 2022-12-31 14:01:25.913 365 11619.34 265.63 56551.18 88888.00 2022-12-31 14:01:26.413 365 11619.49 265.63 56551.20 88888.00 2022-12-31 14:01:26.913 365 11619.61 265.62 56551.21 88888.00 2022-12-31 14:01:27.413 365 11619.73 265.66 56551.25 88888.00 2022-12-31 14:01:27.913 365 11619.92 265.67 56551.28 88888.00 2022-12-31 14:01:28.413 365 11619.95 265.67 56551.43 88888.00 2022-12-31 14:01:28.913 365 11620.07 265.66 56551.62 88888.00 2022-12-31 14:01:29.913 365 11620.10 265.67 56552.02 88888.00 2022-12-31 14:01:30.413 365 11620.24 265.69 56552.21 88888.00 2022-12-31 14:01:30.913 365 11620.23 265.73 56552.37 88888.00 2022-12-31 14:01:31.413 365 11620.31 265.72 56552.64 88888.00 2022-12-31 14:01:31.913 365 11620.21 265.79 56552.81 88888.00 2022-12-31 14:01:32.413 365 11620.17 265.92 56552.97 88888.00 2022-12-31 14:01:32.913 365 11620.17 265.94 56553.11 88888.00 2022-12-31 14:01:33.413 365 11620.00 265.99 56553.36 88888.00 2022-12-31 14:01:33.913 365 11619.94 265.98 56553.67 88888.00 2022-12-31 14:01:34.413 365 11619.66 265.96 56553.96 88888.00 2022-12-31 14:01:34.913 365 11619.54 265.97 56554.32 88888.00 2022-12-31 14:01:35.413 365 11619.33 265.91 56554.63 88888.00 2022-12-31 14:01:35.913 365 11619.03 265.91 56555.02 88888.00 2022-12-31 14:01:36.413 365 11618.89 265.90 56555.34 88888.00 2022-12-31 14:01:36.913 365 11618.62 265.86 56555.68 88888.00 2022-12-31 14:01:37.413 365 11618.48 265.81 56556.07 88888.00 2022-12-31 14:01:37.913 365 11618.25 265.70 56556.41 88888.00 2022-12-31 14:01:38.413 365 11618.03 265.77 56556.67 88888.00 2022-12-31 14:01:38.913 365 11617.98 265.89 56556.90 88888.00 2022-12-31 14:01:39.413 365 11617.71 265.81 56557.09 88888.00 2022-12-31 14:01:39.913 365 11617.64 265.79 56557.26 88888.00 2022-12-31 14:01:40.413 365 11617.41 265.74 56557.43 88888.00 2022-12-31 14:01:40.913 365 11617.15 265.72 56557.61 88888.00 2022-12-31 14:01:41.413 365 11617.02 265.59 56557.80 88888.00 2022-12-31 14:01:41.913 365 11616.72 265.47 56557.97 88888.00 2022-12-31 14:01:42.413 365 11616.51 265.45 56558.17 88888.00 2022-12-31 14:01:42.913 365 11616.17 265.31 56558.25 88888.00 2022-12-31 14:01:43.413 365 11615.89 265.21 56558.37 88888.00 2022-12-31 14:01:43.913 365 11615.69 265.18 56558.49 88888.00 2022-12-31 14:01:44.413 365 11615.30 265.16 56558.61 88888.00 2022-12-31 14:01:44.913 365 11615.20 265.15 56558.71 88888.00 2022-12-31 14:01:45.413 365 11614.88 265.05 56558.87 88888.00 2022-12-31 14:01:45.913 365 11614.63 265.04 56559.07 88888.00 2022-12-31 14:01:46.413 365 11614.31 265.02 56559.23 88888.00 2022-12-31 14:01:46.913 365 11613.91 264.99 56559.46 88888.00 2022-12-31 14:01:47.413 365 11613.76 264.97 56559.71 88888.00 2022-12-31 14:01:47.913 365 11613.36 264.96 56559.93 88888.00 2022-12-31 14:01:48.413 365 11613.06 264.96 56560.20 88888.00 2022-12-31 14:01:48.913 365 11612.79 264.90 56560.45 88888.00 2022-12-31 14:01:49.413 365 11612.43 264.92 56560.71 88888.00 2022-12-31 14:01:49.913 365 11612.31 264.90 56560.96 88888.00 2022-12-31 14:01:50.413 365 11612.00 264.92 56561.25 88888.00 2022-12-31 14:01:50.913 365 11611.82 264.99 56561.57 88888.00 2022-12-31 14:01:51.413 365 11611.61 265.01 56561.90 88888.00 2022-12-31 14:01:51.913 365 11611.37 265.18 56562.16 88888.00 2022-12-31 14:01:52.413 365 11611.34 265.32 56562.49 88888.00 2022-12-31 14:01:52.913 365 11611.04 265.40 56562.82 88888.00 2022-12-31 14:01:53.413 365 11610.88 265.50 56563.13 88888.00 2022-12-31 14:01:53.913 365 11610.56 265.58 56563.39 88888.00 2022-12-31 14:01:54.413 365 11610.33 265.71 56563.69 88888.00 2022-12-31 14:01:54.913 365 11610.05 265.77 56563.97 88888.00 2022-12-31 14:01:55.413 365 11609.71 265.91 56564.22 88888.00 2022-12-31 14:01:55.913 365 11609.75 266.11 56564.45 88888.00 2022-12-31 14:01:56.413 365 11609.60 266.23 56564.59 88888.00 2022-12-31 14:01:56.913 365 11609.54 266.31 56564.80 88888.00 2022-12-31 14:01:57.413 365 11609.52 266.34 56564.99 88888.00 2022-12-31 14:01:57.913 365 11609.30 266.41 56565.26 88888.00 2022-12-31 14:01:58.413 365 11609.31 266.40 56565.51 88888.00 2022-12-31 14:01:58.913 365 11609.14 266.30 56565.78 88888.00 2022-12-31 14:01:59.413 365 11608.96 266.15 56566.00 88888.00 2022-12-31 14:01:59.913 365 11608.82 265.98 56566.20 88888.00 2022-12-31 14:02:00.413 365 11608.60 265.84 56566.41 88888.00 2022-12-31 14:02:00.913 365 11608.47 265.63 56566.60 88888.00 2022-12-31 14:02:01.413 365 11608.11 265.39 56566.77 88888.00 2022-12-31 14:02:01.913 365 11608.00 265.24 56566.90 88888.00 2022-12-31 14:02:02.413 365 11607.68 264.96 56567.02 88888.00 2022-12-31 14:02:02.913 365 11607.44 264.76 56567.11 88888.00 2022-12-31 14:02:03.413 365 11607.33 264.58 56567.25 88888.00 2022-12-31 14:02:03.913 365 11607.07 264.31 56567.29 88888.00 2022-12-31 14:02:04.413 365 11606.95 264.09 56567.30 88888.00 2022-12-31 14:02:04.913 365 11606.66 263.89 56567.30 88888.00 2022-12-31 14:02:05.413 365 11606.46 263.67 56567.30 88888.00 2022-12-31 14:02:05.913 365 11606.39 263.39 56567.25 88888.00 2022-12-31 14:02:06.413 365 11606.20 263.13 56567.15 88888.00 2022-12-31 14:02:06.913 365 11606.08 262.94 56567.09 88888.00 2022-12-31 14:02:07.413 365 11605.85 262.70 56567.10 88888.00 2022-12-31 14:02:07.913 365 11605.68 262.47 56567.11 88888.00 2022-12-31 14:02:08.413 365 11605.57 262.23 56567.11 88888.00 2022-12-31 14:02:08.913 365 11605.30 262.09 56567.15 88888.00 2022-12-31 14:02:09.413 365 11605.21 261.97 56567.18 88888.00 2022-12-31 14:02:09.913 365 11604.98 261.78 56567.23 88888.00 2022-12-31 14:02:10.413 365 11604.84 261.66 56567.36 88888.00 2022-12-31 14:02:10.913 365 11604.64 261.41 56567.49 88888.00 2022-12-31 14:02:11.413 365 11604.43 261.25 56567.64 88888.00 2022-12-31 14:02:11.913 365 11604.34 261.13 56567.74 88888.00 2022-12-31 14:02:12.413 365 11604.18 261.02 56567.82 88888.00 2022-12-31 14:02:12.913 365 11604.15 260.91 56568.03 88888.00 2022-12-31 14:02:13.413 365 11603.98 260.75 56568.20 88888.00 2022-12-31 14:02:13.913 365 11603.72 260.61 56568.47 88888.00 2022-12-31 14:02:14.413 365 11603.56 260.47 56568.75 88888.00 2022-12-31 14:02:14.913 365 11603.25 260.26 56568.93 88888.00 2022-12-31 14:02:15.413 365 11603.12 260.04 56569.20 88888.00 2022-12-31 14:02:15.913 365 11602.93 259.78 56569.47 88888.00 2022-12-31 14:02:16.413 365 11602.73 259.57 56569.72 88888.00 2022-12-31 14:02:16.913 365 11602.65 259.34 56569.99 88888.00 2022-12-31 14:02:17.413 365 11602.29 259.07 56570.32 88888.00 2022-12-31 14:02:17.913 365 11602.10 258.82 56570.58 88888.00 2022-12-31 14:02:18.413 365 11601.77 258.52 56570.79 88888.00 2022-12-31 14:02:18.913 365 11601.44 258.36 56571.02 88888.00 2022-12-31 14:02:19.413 365 11601.16 258.07 56571.23 88888.00 2022-12-31 14:02:19.913 365 11600.70 257.80 56571.49 88888.00 2022-12-31 14:02:20.413 365 11600.33 257.56 56571.79 88888.00 2022-12-31 14:02:21.413 365 11599.29 257.05 56572.30 88888.00 2022-12-31 14:02:21.913 365 11598.83 256.75 56572.46 88888.00 2022-12-31 14:02:22.413 365 11598.24 256.49 56572.70 88888.00 2022-12-31 14:02:22.913 365 11597.83 256.23 56572.95 88888.00 2022-12-31 14:02:23.413 365 11597.27 255.92 56573.02 88888.00 2022-12-31 14:02:23.913 365 11596.75 255.67 56573.13 88888.00 2022-12-31 14:02:24.413 365 11596.22 255.39 56573.18 88888.00 2022-12-31 14:02:24.913 365 11595.61 255.15 56573.21 88888.00 2022-12-31 14:02:25.413 365 11595.21 254.91 56573.20 88888.00 2022-12-31 14:02:25.913 365 11594.64 254.64 56573.22 88888.00 2022-12-31 14:02:26.413 365 11594.29 254.45 56573.25 88888.00 2022-12-31 14:02:26.913 365 11593.92 254.16 56573.21 88888.00 2022-12-31 14:02:27.413 365 11593.50 253.90 56573.21 88888.00 2022-12-31 14:02:27.913 365 11593.23 253.62 56573.16 88888.00 2022-12-31 14:02:28.413 365 11592.82 253.36 56573.12 88888.00 2022-12-31 14:02:28.913 365 11592.53 253.12 56573.07 88888.00 2022-12-31 14:02:29.413 365 11592.26 252.77 56573.01 88888.00 2022-12-31 14:02:29.913 365 11592.00 252.52 56573.00 88888.00 2022-12-31 14:02:30.413 365 11591.94 252.29 56573.01 88888.00 2022-12-31 14:02:31.413 365 11591.68 252.10 56573.15 88888.00 2022-12-31 14:02:31.913 365 11591.70 251.99 56573.32 88888.00 2022-12-31 14:02:32.413 365 11591.56 251.98 56573.61 88888.00 2022-12-31 14:02:32.913 365 11591.50 251.90 56573.90 88888.00 2022-12-31 14:02:33.413 365 11591.29 251.74 56574.17 88888.00 2022-12-31 14:02:33.913 365 11591.21 251.61 56574.49 88888.00 2022-12-31 14:02:34.413 365 11590.83 251.51 56574.89 88888.00 2022-12-31 14:02:34.913 365 11590.59 251.51 56575.39 88888.00 2022-12-31 14:02:35.413 365 11590.43 251.48 56575.91 88888.00 2022-12-31 14:02:35.913 365 11590.05 251.52 56576.49 88888.00 2022-12-31 14:02:36.413 365 11589.68 251.59 56577.10 88888.00 2022-12-31 14:02:36.913 365 11589.03 251.58 56577.72 88888.00 2022-12-31 14:02:37.413 365 11588.43 251.70 56578.38 88888.00 2022-12-31 14:02:37.913 365 11587.87 251.78 56578.97 88888.00 2022-12-31 14:02:38.413 365 11587.15 251.89 56579.63 88888.00 2022-12-31 14:02:38.913 365 11586.57 252.04 56580.27 88888.00 2022-12-31 14:02:39.413 365 11585.77 252.24 56580.83 88888.00 2022-12-31 14:02:39.913 365 11585.07 252.42 56581.28 88888.00 2022-12-31 14:02:40.413 365 11584.49 252.56 56581.64 88888.00 2022-12-31 14:02:41.413 365 11583.30 252.90 56582.10 88888.00 2022-12-31 14:02:41.913 365 11582.71 253.06 56582.10 88888.00 2022-12-31 14:02:42.413 365 11582.28 253.26 56582.04 88888.00 2022-12-31 14:02:42.913 365 11581.92 253.40 56581.91 88888.00 2022-12-31 14:02:43.413 365 11581.50 253.51 56581.72 88888.00 2022-12-31 14:02:43.913 365 11581.29 253.56 56581.41 88888.00 2022-12-31 14:02:44.413 365 11581.06 253.63 56581.03 88888.00 2022-12-31 14:02:44.913 365 11580.97 253.69 56580.59 88888.00 2022-12-31 14:02:45.413 365 11580.89 253.72 56580.03 88888.00 2022-12-31 14:02:45.913 365 11580.87 253.74 56579.49 88888.00 2022-12-31 14:02:46.413 365 11580.93 253.73 56578.92 88888.00 2022-12-31 14:02:46.913 365 11580.84 253.67 56578.30 88888.00 2022-12-31 14:02:47.413 365 11580.97 253.69 56577.70 88888.00 2022-12-31 14:02:47.913 365 11581.09 253.65 56577.07 88888.00 2022-12-31 14:02:48.413 365 11581.11 253.63 56576.44 88888.00 2022-12-31 14:02:48.913 365 11581.30 253.55 56575.86 88888.00 2022-12-31 14:02:49.413 365 11581.24 253.48 56575.24 88888.00 2022-12-31 14:02:49.913 365 11581.30 253.48 56574.70 88888.00 2022-12-31 14:02:50.413 365 11581.35 253.45 56574.17 88888.00 2022-12-31 14:02:51.413 365 11581.42 253.66 56573.08 88888.00 2022-12-31 14:02:51.913 365 11581.31 253.76 56572.71 88888.00 2022-12-31 14:02:52.413 365 11581.31 253.94 56572.42 88888.00 2022-12-31 14:02:52.913 365 11581.13 254.01 56572.12 88888.00 2022-12-31 14:02:53.413 365 11580.91 254.11 56571.87 88888.00 2022-12-31 14:02:53.913 365 11580.69 254.21 56571.64 88888.00 2022-12-31 14:02:54.413 365 11580.27 254.36 56571.51 88888.00 2022-12-31 14:02:54.913 365 11580.02 254.50 56571.37 88888.00 2022-12-31 14:02:55.413 365 11579.61 254.57 56571.24 88888.00 2022-12-31 14:02:55.913 365 11579.24 254.75 56571.11 88888.00 2022-12-31 14:02:56.413 365 11578.89 254.76 56570.92 88888.00 2022-12-31 14:02:56.913 365 11578.33 254.77 56570.69 88888.00 2022-12-31 14:02:57.413 365 11578.03 254.77 56570.42 88888.00 2022-12-31 14:02:57.913 365 11577.64 254.76 56570.21 88888.00 2022-12-31 14:02:58.413 365 11577.27 254.84 56570.01 88888.00 2022-12-31 14:02:58.913 365 11576.91 254.82 56569.81 88888.00 2022-12-31 14:02:59.413 365 11576.52 254.78 56569.61 88888.00 2022-12-31 14:02:59.913 365 11576.25 254.79 56569.47 88888.00 2022-12-31 14:03:00.413 365 11575.85 254.79 56569.31 88888.00 2022-12-31 14:03:00.913 365 11575.60 254.79 56569.10 88888.00 2022-12-31 14:03:01.413 365 11575.39 254.74 56568.92 88888.00 2022-12-31 14:03:01.913 365 11575.13 254.72 56568.79 88888.00 2022-12-31 14:03:02.413 365 11575.09 254.70 56568.73 88888.00 2022-12-31 14:03:02.913 365 11574.92 254.69 56568.69 88888.00 2022-12-31 14:03:03.413 365 11574.85 254.70 56568.61 88888.00 2022-12-31 14:03:03.913 365 11574.79 254.65 56568.45 88888.00 2022-12-31 14:03:04.413 365 11574.76 254.58 56568.33 88888.00 2022-12-31 14:03:04.913 365 11574.91 254.57 56568.20 88888.00 2022-12-31 14:03:05.413 365 11574.89 254.51 56568.03 88888.00 2022-12-31 14:03:05.913 365 11575.00 254.45 56567.92 88888.00 2022-12-31 14:03:06.413 365 11575.05 254.31 56567.80 88888.00 2022-12-31 14:03:06.913 365 11575.09 254.23 56567.70 88888.00 2022-12-31 14:03:07.404 365 11575.17 254.10 56567.50 88888.00 2022-12-31 14:03:07.904 365 11575.03 253.93 56567.34 88888.00 2022-12-31 14:03:08.404 365 11575.12 253.79 56567.18 88888.00 2022-12-31 14:03:08.904 365 11575.03 253.54 56567.04 88888.00 2022-12-31 14:03:09.404 365 11575.03 253.34 56566.93 88888.00 2022-12-31 14:03:09.904 365 11575.07 253.11 56566.84 88888.00 2022-12-31 14:03:10.404 365 11575.04 252.95 56566.71 88888.00 2022-12-31 14:03:11.404 365 11574.98 252.65 56566.36 88888.00 2022-12-31 14:03:11.904 365 11575.02 252.51 56566.20 88888.00 2022-12-31 14:03:12.404 365 11575.05 252.31 56565.95 88888.00 2022-12-31 14:03:12.904 365 11574.99 252.18 56565.78 88888.00 2022-12-31 14:03:13.404 365 11574.90 252.12 56565.59 88888.00 2022-12-31 14:03:13.904 365 11574.60 251.85 56565.40 88888.00 2022-12-31 14:03:14.404 365 11574.47 251.78 56565.20 88888.00 2022-12-31 14:03:14.904 365 11574.33 251.64 56564.92 88888.00 2022-12-31 14:03:15.404 365 11574.21 251.58 56564.67 88888.00 2022-12-31 14:03:15.904 365 11574.09 251.49 56564.43 88888.00 2022-12-31 14:03:16.404 365 11573.75 251.41 56564.17 88888.00 2022-12-31 14:03:16.904 365 11573.59 251.32 56563.88 88888.00 2022-12-31 14:03:17.404 365 11573.26 251.23 56563.56 88888.00 2022-12-31 14:03:17.904 365 11573.01 251.24 56563.28 88888.00 2022-12-31 14:03:18.404 365 11572.81 251.13 56562.96 88888.00 2022-12-31 14:03:18.904 365 11572.49 251.08 56562.68 88888.00 2022-12-31 14:03:19.404 365 11572.34 251.09 56562.41 88888.00 2022-12-31 14:03:19.904 365 11572.06 251.04 56562.10 88888.00 2022-12-31 14:03:20.404 365 11571.79 251.10 56561.84 88888.00 2022-12-31 14:03:20.904 365 11571.58 251.20 56561.54 88888.00 2022-12-31 14:03:21.404 365 11571.36 251.29 56561.29 88888.00 2022-12-31 14:03:21.904 365 11571.48 251.41 56561.01 88888.00 2022-12-31 14:03:22.404 365 11571.38 251.54 56560.82 88888.00 2022-12-31 14:03:22.904 365 11571.36 251.70 56560.64 88888.00 2022-12-31 14:03:23.404 365 11571.35 251.83 56560.51 88888.00 2022-12-31 14:03:23.904 365 11571.27 252.05 56560.48 88888.00 2022-12-31 14:03:24.404 365 11571.37 252.29 56560.47 88888.00 2022-12-31 14:03:24.904 365 11571.41 252.50 56560.56 88888.00 2022-12-31 14:03:25.404 365 11571.57 252.77 56560.73 88888.00 2022-12-31 14:03:25.904 365 11571.75 253.05 56561.00 88888.00 2022-12-31 14:03:26.404 365 11571.89 253.45 56561.35 88888.00 2022-12-31 14:03:26.904 365 11572.20 253.75 56561.73 88888.00 2022-12-31 14:03:27.404 365 11572.41 254.13 56562.23 88888.00 2022-12-31 14:03:27.904 365 11572.80 254.61 56562.80 88888.00 2022-12-31 14:03:28.404 365 11573.24 254.96 56563.36 88888.00 2022-12-31 14:03:28.904 365 11573.67 255.37 56563.92 88888.00 2022-12-31 14:03:29.404 365 11574.34 255.80 56564.58 88888.00 2022-12-31 14:03:29.904 365 11574.86 256.23 56565.19 88888.00 2022-12-31 14:03:30.404 365 11575.58 256.64 56565.76 88888.00 2022-12-31 14:03:30.904 365 11576.23 256.99 56566.33 88888.00 2022-12-31 14:03:31.404 365 11576.81 257.40 56566.80 88888.00 2022-12-31 14:03:31.904 365 11577.61 257.77 56567.15 88888.00 2022-12-31 14:03:32.404 365 11578.40 258.08 56567.38 88888.00 2022-12-31 14:03:32.904 365 11579.20 258.38 56567.67 88888.00 2022-12-31 14:03:33.404 365 11579.82 258.60 56567.88 88888.00 2022-12-31 14:03:33.904 365 11580.48 258.84 56568.03 88888.00 2022-12-31 14:03:34.404 365 11581.10 259.00 56568.14 88888.00 2022-12-31 14:03:34.904 365 11581.52 259.19 56568.09 88888.00 2022-12-31 14:03:35.404 365 11582.15 259.26 56567.99 88888.00 2022-12-31 14:03:35.904 365 11582.63 259.19 56567.80 88888.00 2022-12-31 14:03:36.404 365 11583.12 259.19 56567.53 88888.00 2022-12-31 14:03:36.904 365 11583.50 259.12 56567.09 88888.00 2022-12-31 14:03:37.404 365 11583.74 259.04 56566.58 88888.00 2022-12-31 14:03:37.904 365 11584.17 258.91 56565.96 88888.00 2022-12-31 14:03:38.404 365 11584.48 258.75 56565.23 88888.00 2022-12-31 14:03:38.904 365 11584.79 258.58 56564.37 88888.00 2022-12-31 14:03:39.404 365 11585.03 258.34 56563.50 88888.00 2022-12-31 14:03:39.904 365 11585.00 258.08 56562.63 88888.00 2022-12-31 14:03:40.404 365 11585.13 257.78 56561.76 88888.00 2022-12-31 14:03:40.904 365 11585.04 257.51 56560.87 88888.00 2022-12-31 14:03:41.404 365 11585.00 257.29 56559.90 88888.00 2022-12-31 14:03:41.904 365 11584.92 257.00 56558.84 88888.00 2022-12-31 14:03:42.404 365 11584.76 256.73 56557.86 88888.00 2022-12-31 14:03:42.904 365 11584.70 256.46 56556.88 88888.00 2022-12-31 14:03:43.404 365 11584.47 256.17 56555.88 88888.00 2022-12-31 14:03:43.904 365 11584.27 255.93 56554.86 88888.00 2022-12-31 14:03:44.404 365 11583.89 255.77 56553.83 88888.00 2022-12-31 14:03:44.904 365 11583.50 255.59 56552.79 88888.00 2022-12-31 14:03:45.404 365 11583.10 255.39 56551.87 88888.00 2022-12-31 14:03:45.904 365 11582.42 255.23 56550.88 88888.00 2022-12-31 14:03:46.404 365 11581.72 255.09 56549.91 88888.00 2022-12-31 14:03:46.904 365 11580.83 254.90 56548.99 88888.00 2022-12-31 14:03:47.404 365 11579.77 254.74 56548.13 88888.00 2022-12-31 14:03:47.904 365 11578.77 254.57 56547.29 88888.00 2022-12-31 14:03:48.404 365 11577.46 254.45 56546.45 88888.00 2022-12-31 14:03:48.904 365 11576.24 254.34 56545.66 88888.00 2022-12-31 14:03:49.404 365 11574.79 254.16 56544.85 88888.00 2022-12-31 14:03:49.904 365 11573.43 254.11 56544.06 88888.00 2022-12-31 14:03:50.404 365 11572.08 253.95 56543.30 88888.00 2022-12-31 14:03:50.904 365 11570.58 253.80 56542.59 88888.00 2022-12-31 14:03:51.404 365 11569.25 253.66 56541.86 88888.00 2022-12-31 14:03:51.904 365 11567.75 253.51 56541.07 88888.00 2022-12-31 14:03:52.404 365 11566.41 253.42 56540.34 88888.00 2022-12-31 14:03:52.904 365 11565.01 253.32 56539.59 88888.00 2022-12-31 14:03:53.404 365 11563.67 253.21 56538.88 88888.00 2022-12-31 14:03:53.904 365 11562.53 253.05 56538.24 88888.00 2022-12-31 14:03:54.404 365 11561.29 252.86 56537.59 88888.00 2022-12-31 14:03:54.904 365 11560.34 252.71 56536.87 88888.00 2022-12-31 14:03:55.404 365 11559.42 252.49 56536.12 88888.00 2022-12-31 14:03:55.904 365 11558.58 252.30 56535.49 88888.00 2022-12-31 14:03:56.404 365 11557.94 252.04 56534.95 88888.00 2022-12-31 14:03:56.904 365 11557.25 251.96 56534.49 88888.00 2022-12-31 14:03:57.404 365 11556.82 251.93 56534.05 88888.00 2022-12-31 14:03:57.904 365 11556.41 251.66 56533.71 88888.00 2022-12-31 14:03:58.404 365 11556.16 251.47 56533.42 88888.00 2022-12-31 14:03:58.904 365 11556.09 251.31 56533.18 88888.00 2022-12-31 14:03:59.404 365 11555.92 251.14 56533.17 88888.00 2022-12-31 14:03:59.904 365 11556.13 250.96 56533.28 88888.00 2022-12-31 14:04:00.404 365 11556.28 250.74 56533.40 88888.00 2022-12-31 14:04:00.904 365 11556.63 250.72 56533.58 88888.00 2022-12-31 14:04:01.404 365 11557.14 250.59 56533.88 88888.00 2022-12-31 14:04:01.904 365 11557.62 250.54 56534.27 88888.00 2022-12-31 14:04:02.904 365 11559.06 250.45 56535.25 88888.00 2022-12-31 14:04:03.404 365 11559.80 250.45 56535.87 88888.00 2022-12-31 14:04:03.904 365 11560.68 250.46 56536.51 88888.00 2022-12-31 14:04:04.404 365 11561.57 250.52 56537.14 88888.00 2022-12-31 14:04:04.904 365 11562.54 250.50 56537.67 88888.00 2022-12-31 14:04:05.404 365 11563.23 250.46 56538.30 88888.00 2022-12-31 14:04:05.904 365 11564.07 250.47 56539.08 88888.00 2022-12-31 14:04:06.404 365 11564.67 250.41 56539.71 88888.00 2022-12-31 14:04:06.904 365 11565.25 250.42 56540.33 88888.00 2022-12-31 14:04:07.404 365 11566.03 250.39 56540.96 88888.00 2022-12-31 14:04:07.904 365 11566.40 250.29 56541.46 88888.00 2022-12-31 14:04:08.404 365 11566.78 250.16 56541.89 88888.00 2022-12-31 14:04:08.904 365 11566.86 250.00 56542.31 88888.00 2022-12-31 14:04:09.404 365 11566.82 249.82 56542.71 88888.00 2022-12-31 14:04:09.904 365 11566.65 249.61 56543.02 88888.00 2022-12-31 14:04:10.404 365 11566.15 249.36 56543.30 88888.00 2022-12-31 14:04:10.904 365 11565.68 249.19 56543.55 88888.00 2022-12-31 14:04:11.404 365 11565.15 248.92 56543.72 88888.00 2022-12-31 14:04:11.904 365 11564.50 248.73 56543.80 88888.00 2022-12-31 14:04:12.904 365 11562.82 248.46 56544.05 88888.00 2022-12-31 14:04:13.404 365 11561.89 248.34 56544.09 88888.00 2022-12-31 14:04:13.904 365 11560.82 248.17 56544.12 88888.00 2022-12-31 14:04:14.404 365 11559.83 248.12 56544.14 88888.00 2022-12-31 14:04:14.904 365 11558.94 248.08 56544.13 88888.00 2022-12-31 14:04:15.404 365 11557.96 248.02 56544.07 88888.00 2022-12-31 14:04:15.904 365 11557.24 247.90 56543.94 88888.00 2022-12-31 14:04:16.404 365 11556.37 247.88 56543.76 88888.00 2022-12-31 14:04:16.904 365 11555.59 247.88 56543.57 88888.00 2022-12-31 14:04:17.404 365 11554.90 247.92 56543.34 88888.00 2022-12-31 14:04:17.904 365 11554.35 248.09 56543.06 88888.00 2022-12-31 14:04:18.404 365 11554.03 248.16 56542.73 88888.00 2022-12-31 14:04:18.904 365 11553.66 248.18 56542.37 88888.00 2022-12-31 14:04:19.404 365 11553.51 248.30 56541.95 88888.00 2022-12-31 14:04:19.904 365 11553.45 248.35 56541.48 88888.00 2022-12-31 14:04:20.404 365 11553.42 248.30 56540.93 88888.00 2022-12-31 14:04:20.904 365 11553.63 248.22 56540.35 88888.00 2022-12-31 14:04:21.404 365 11553.82 248.09 56539.70 88888.00 2022-12-31 14:04:21.904 365 11554.22 248.02 56539.06 88888.00 2022-12-31 14:04:22.404 365 11554.66 247.81 56538.37 88888.00 2022-12-31 14:04:22.904 365 11555.07 247.63 56537.70 88888.00 2022-12-31 14:04:23.404 365 11555.60 247.41 56537.03 88888.00 2022-12-31 14:04:23.904 365 11555.92 247.27 56536.53 88888.00 2022-12-31 14:04:24.404 365 11556.41 247.14 56536.05 88888.00 2022-12-31 14:04:24.904 365 11556.77 246.89 56535.59 88888.00 2022-12-31 14:04:25.404 365 11557.05 246.75 56535.22 88888.00 2022-12-31 14:04:25.904 365 11557.35 246.57 56534.93 88888.00 2022-12-31 14:04:26.404 365 11557.40 246.39 56534.69 88888.00 2022-12-31 14:04:26.904 365 11557.42 246.23 56534.54 88888.00 2022-12-31 14:04:27.404 365 11557.39 246.03 56534.37 88888.00 2022-12-31 14:04:27.904 365 11557.16 245.83 56534.23 88888.00 2022-12-31 14:04:28.404 365 11556.99 245.64 56534.16 88888.00 2022-12-31 14:04:28.904 365 11556.70 245.45 56534.09 88888.00 2022-12-31 14:04:29.404 365 11556.43 245.30 56534.04 88888.00 2022-12-31 14:04:29.904 365 11556.02 245.11 56534.04 88888.00 2022-12-31 14:04:30.404 365 11555.59 244.97 56534.06 88888.00 2022-12-31 14:04:30.904 365 11555.04 244.82 56534.09 88888.00 2022-12-31 14:04:31.404 365 11554.24 244.70 56534.14 88888.00 2022-12-31 14:04:31.904 365 11553.65 244.62 56534.24 88888.00 2022-12-31 14:04:32.404 365 11552.88 244.54 56534.27 88888.00 2022-12-31 14:04:32.904 365 11552.21 244.55 56534.30 88888.00 2022-12-31 14:04:33.404 365 11551.58 244.55 56534.32 88888.00 2022-12-31 14:04:33.904 365 11550.85 244.60 56534.35 88888.00 2022-12-31 14:04:34.404 365 11550.43 244.69 56534.43 88888.00 2022-12-31 14:04:34.904 365 11549.86 244.71 56534.39 88888.00 2022-12-31 14:04:35.404 365 11549.43 244.79 56534.24 88888.00 2022-12-31 14:04:35.904 365 11549.08 244.75 56534.03 88888.00 2022-12-31 14:04:36.404 365 11548.73 244.79 56533.81 88888.00 2022-12-31 14:04:36.904 365 11548.91 244.87 56533.55 88888.00 2022-12-31 14:04:37.404 365 11548.91 244.83 56533.30 88888.00 2022-12-31 14:04:37.904 365 11549.11 244.89 56532.98 88888.00 2022-12-31 14:04:38.404 365 11549.51 244.88 56532.58 88888.00 2022-12-31 14:04:38.904 365 11549.96 244.84 56532.12 88888.00 2022-12-31 14:04:39.404 365 11550.70 244.82 56531.64 88888.00 2022-12-31 14:04:39.904 365 11551.36 244.78 56531.09 88888.00 2022-12-31 14:04:40.404 365 11552.23 244.78 56530.53 88888.00 2022-12-31 14:04:40.904 365 11553.07 244.64 56529.95 88888.00 2022-12-31 14:04:41.404 365 11553.94 244.51 56529.25 88888.00 2022-12-31 14:04:41.904 365 11554.95 244.30 56528.54 88888.00 2022-12-31 14:04:42.404 365 11555.79 244.08 56527.81 88888.00 2022-12-31 14:04:42.904 365 11556.89 243.86 56526.97 88888.00 2022-12-31 14:04:43.404 365 11557.82 243.45 56526.01 88888.00 2022-12-31 14:04:43.904 365 11558.57 243.06 56524.98 88888.00 2022-12-31 14:04:44.404 365 11559.33 242.56 56523.96 88888.00 2022-12-31 14:04:44.904 365 11559.81 242.03 56522.90 88888.00 2022-12-31 14:04:45.404 365 11560.34 241.55 56521.87 88888.00 2022-12-31 14:04:45.904 365 11560.70 240.97 56520.77 88888.00 2022-12-31 14:04:46.404 365 11560.86 240.36 56519.66 88888.00 2022-12-31 14:04:46.904 365 11561.09 239.67 56518.59 88888.00 2022-12-31 14:04:47.404 365 11561.00 239.00 56517.58 88888.00 2022-12-31 14:04:47.904 365 11561.02 238.42 56516.66 88888.00 2022-12-31 14:04:48.404 365 11560.75 237.81 56515.72 88888.00 2022-12-31 14:04:48.904 365 11560.45 237.26 56514.88 88888.00 2022-12-31 14:04:49.404 365 11560.09 236.67 56514.16 88888.00 2022-12-31 14:04:49.904 365 11559.49 236.12 56513.46 88888.00 2022-12-31 14:04:50.404 365 11559.05 235.63 56512.85 88888.00 2022-12-31 14:04:50.904 365 11558.43 235.15 56512.37 88888.00 2022-12-31 14:04:51.404 365 11557.89 234.71 56511.97 88888.00 2022-12-31 14:04:51.904 365 11557.31 234.29 56511.60 88888.00 2022-12-31 14:04:52.404 365 11556.64 234.00 56511.41 88888.00 2022-12-31 14:04:52.904 365 11556.16 233.72 56511.28 88888.00 2022-12-31 14:04:53.404 365 11555.57 233.42 56511.31 88888.00 2022-12-31 14:04:53.904 365 11555.16 233.28 56511.41 88888.00 2022-12-31 14:04:54.404 365 11554.84 233.12 56511.65 88888.00 2022-12-31 14:04:54.904 365 11554.52 233.08 56511.98 88888.00 2022-12-31 14:04:55.404 365 11554.38 233.02 56512.40 88888.00 2022-12-31 14:04:55.904 365 11554.17 233.02 56512.94 88888.00 2022-12-31 14:04:56.404 365 11554.21 233.09 56513.60 88888.00 2022-12-31 14:04:56.904 365 11554.26 233.11 56514.27 88888.00 2022-12-31 14:04:57.404 365 11554.39 233.26 56515.06 88888.00 2022-12-31 14:04:57.904 365 11554.59 233.41 56515.89 88888.00 2022-12-31 14:04:58.404 365 11554.74 233.58 56516.72 88888.00 2022-12-31 14:04:58.904 365 11555.05 233.79 56517.71 88888.00 2022-12-31 14:04:59.404 365 11555.22 233.83 56518.67 88888.00 2022-12-31 14:04:59.904 365 11555.44 234.02 56519.63 88888.00 2022-12-31 14:05:00.404 365 11555.71 234.20 56520.64 88888.00 2022-12-31 14:05:00.904 365 11555.84 234.38 56521.67 88888.00 2022-12-31 14:05:01.404 365 11556.07 234.67 56522.67 88888.00 2022-12-31 14:05:01.904 365 11556.16 234.84 56523.64 88888.00 2022-12-31 14:05:02.404 365 11556.26 235.05 56524.67 88888.00 2022-12-31 14:05:02.904 365 11556.39 235.26 56525.66 88888.00 2022-12-31 14:05:03.404 365 11556.31 235.47 56526.56 88888.00 2022-12-31 14:05:03.904 365 11556.35 235.67 56527.43 88888.00 2022-12-31 14:05:04.404 365 11556.20 235.81 56528.28 88888.00 2022-12-31 14:05:04.904 365 11556.07 235.98 56529.05 88888.00 2022-12-31 14:05:05.404 365 11555.84 236.11 56529.71 88888.00 2022-12-31 14:05:05.904 365 11555.49 236.25 56530.40 88888.00 2022-12-31 14:05:06.404 365 11555.24 236.40 56530.96 88888.00 2022-12-31 14:05:06.904 365 11554.82 236.49 56531.48 88888.00 2022-12-31 14:05:07.404 365 11554.60 236.68 56531.99 88888.00 2022-12-31 14:05:07.904 365 11554.25 236.78 56532.36 88888.00 2022-12-31 14:05:08.404 365 11553.76 236.92 56532.71 88888.00 2022-12-31 14:05:08.904 365 11553.46 237.05 56533.00 88888.00 2022-12-31 14:05:09.404 365 11552.99 237.14 56533.28 88888.00 2022-12-31 14:05:09.904 365 11552.76 237.26 56533.50 88888.00 2022-12-31 14:05:10.404 365 11552.46 237.29 56533.72 88888.00 2022-12-31 14:05:10.904 365 11552.04 237.42 56533.88 88888.00 2022-12-31 14:05:11.404 365 11551.69 237.43 56534.01 88888.00 2022-12-31 14:05:11.904 365 11551.18 237.44 56534.10 88888.00 2022-12-31 14:05:12.404 365 11550.84 237.47 56534.20 88888.00 2022-12-31 14:05:12.904 365 11550.44 237.47 56534.31 88888.00 2022-12-31 14:05:13.404 365 11550.07 237.47 56534.36 88888.00 2022-12-31 14:05:14.404 365 11549.35 237.43 56534.35 88888.00 2022-12-31 14:05:14.904 365 11549.12 237.39 56534.36 88888.00 2022-12-31 14:05:15.404 365 11548.86 237.34 56534.38 88888.00 2022-12-31 14:05:15.904 365 11548.73 237.43 56534.42 88888.00 2022-12-31 14:05:16.404 365 11548.65 237.55 56534.57 88888.00 2022-12-31 14:05:16.904 365 11548.51 237.64 56534.81 88888.00 2022-12-31 14:05:17.404 365 11548.59 237.96 56535.09 88888.00 2022-12-31 14:05:17.904 365 11548.54 238.17 56535.42 88888.00 2022-12-31 14:05:18.404 365 11548.58 238.43 56535.89 88888.00 2022-12-31 14:05:18.904 365 11548.83 238.64 56536.34 88888.00 2022-12-31 14:05:19.405 365 11548.84 238.90 56536.87 88888.00 2022-12-31 14:05:19.905 365 11549.12 239.18 56537.44 88888.00 2022-12-31 14:05:20.405 365 11549.47 239.48 56538.02 88888.00 2022-12-31 14:05:20.905 365 11549.86 239.82 56538.67 88888.00 2022-12-31 14:05:21.405 365 11550.24 240.05 56539.29 88888.00 2022-12-31 14:05:21.905 365 11550.54 240.32 56539.88 88888.00 2022-12-31 14:05:22.405 365 11551.07 240.66 56540.48 88888.00 2022-12-31 14:05:22.905 365 11551.47 240.95 56540.94 88888.00 2022-12-31 14:05:23.405 365 11552.00 241.31 56541.37 88888.00 2022-12-31 14:05:23.905 365 11552.51 241.50 56541.71 88888.00 2022-12-31 14:05:24.405 365 11553.07 241.72 56541.97 88888.00 2022-12-31 14:05:24.905 365 11553.78 241.92 56542.10 88888.00 2022-12-31 14:05:25.405 365 11554.35 242.08 56542.13 88888.00 2022-12-31 14:05:25.905 365 11555.07 242.16 56542.10 88888.00 2022-12-31 14:05:26.405 365 11555.64 242.19 56541.96 88888.00 2022-12-31 14:05:26.905 365 11556.26 242.22 56541.74 88888.00 2022-12-31 14:05:27.405 365 11556.99 242.20 56541.44 88888.00 2022-12-31 14:05:27.905 365 11557.42 242.18 56541.07 88888.00 2022-12-31 14:05:28.405 365 11558.03 242.12 56540.62 88888.00 2022-12-31 14:05:28.905 365 11558.42 241.95 56540.04 88888.00 2022-12-31 14:05:29.405 365 11558.71 241.82 56539.38 88888.00 2022-12-31 14:05:29.905 365 11559.13 241.64 56538.74 88888.00 2022-12-31 14:05:30.405 365 11559.36 241.44 56538.02 88888.00 2022-12-31 14:05:30.905 365 11559.76 241.22 56537.24 88888.00 2022-12-31 14:05:31.405 365 11560.04 240.94 56536.40 88888.00 2022-12-31 14:05:31.905 365 11560.34 240.75 56535.52 88888.00 2022-12-31 14:05:32.405 365 11560.57 240.48 56534.54 88888.00 2022-12-31 14:05:32.905 365 11560.74 240.20 56533.54 88888.00 2022-12-31 14:05:33.405 365 11560.99 239.92 56532.62 88888.00 2022-12-31 14:05:33.905 365 11561.03 239.54 56531.64 88888.00 2022-12-31 14:05:34.405 365 11561.21 239.21 56530.70 88888.00 2022-12-31 14:05:34.905 365 11561.31 238.83 56529.80 88888.00 2022-12-31 14:05:35.405 365 11561.30 238.48 56528.92 88888.00 2022-12-31 14:05:35.905 365 11561.56 238.08 56528.02 88888.00 2022-12-31 14:05:36.405 365 11561.62 237.62 56527.16 88888.00 2022-12-31 14:05:36.905 365 11561.73 237.21 56526.36 88888.00 2022-12-31 14:05:37.405 365 11561.79 236.75 56525.59 88888.00 2022-12-31 14:05:37.905 365 11561.86 236.35 56524.96 88888.00 2022-12-31 14:05:38.405 365 11561.99 235.90 56524.31 88888.00 2022-12-31 14:05:38.905 365 11561.98 235.40 56523.68 88888.00 2022-12-31 14:05:39.405 365 11562.00 235.01 56523.08 88888.00 2022-12-31 14:05:39.905 365 11561.89 234.61 56522.49 88888.00 2022-12-31 14:05:40.405 365 11561.86 234.21 56521.97 88888.00 2022-12-31 14:05:40.905 365 11561.95 233.79 56521.48 88888.00 2022-12-31 14:05:41.405 365 11561.89 233.36 56521.03 88888.00 2022-12-31 14:05:41.905 365 11561.82 233.01 56520.63 88888.00 2022-12-31 14:05:42.405 365 11561.66 232.56 56520.18 88888.00 2022-12-31 14:05:42.905 365 11561.61 232.18 56519.76 88888.00 2022-12-31 14:05:43.405 365 11561.49 231.83 56519.41 88888.00 2022-12-31 14:05:43.905 365 11561.16 231.51 56519.09 88888.00 2022-12-31 14:05:44.405 365 11560.93 231.15 56518.73 88888.00 2022-12-31 14:05:44.905 365 11560.56 230.75 56518.34 88888.00 2022-12-31 14:05:45.405 365 11560.05 230.41 56517.93 88888.00 2022-12-31 14:05:45.905 365 11559.62 229.99 56517.58 88888.00 2022-12-31 14:05:46.405 365 11559.02 229.66 56517.26 88888.00 2022-12-31 14:05:46.905 365 11558.66 229.34 56516.98 88888.00 2022-12-31 14:05:47.405 365 11557.96 229.03 56516.68 88888.00 2022-12-31 14:05:47.905 365 11557.44 228.77 56516.39 88888.00 2022-12-31 14:05:48.405 365 11556.85 228.46 56516.08 88888.00 2022-12-31 14:05:48.905 365 11556.20 228.21 56515.83 88888.00 2022-12-31 14:05:49.405 365 11555.59 227.96 56515.56 88888.00 2022-12-31 14:05:49.905 365 11554.76 227.74 56515.32 88888.00 2022-12-31 14:05:50.405 365 11554.05 227.54 56515.08 88888.00 2022-12-31 14:05:50.905 365 11553.44 227.39 56514.87 88888.00 2022-12-31 14:05:51.405 365 11552.83 227.29 56514.73 88888.00 2022-12-31 14:05:51.905 365 11552.12 227.22 56514.66 88888.00 2022-12-31 14:05:52.405 365 11551.43 227.26 56514.63 88888.00 2022-12-31 14:05:52.905 365 11550.95 227.33 56514.71 88888.00 2022-12-31 14:05:53.405 365 11550.36 227.29 56514.73 88888.00 2022-12-31 14:05:53.905 365 11549.83 227.40 56514.80 88888.00 2022-12-31 14:05:54.405 365 11549.48 227.46 56514.93 88888.00 2022-12-31 14:05:54.905 365 11549.06 227.67 56515.13 88888.00 2022-12-31 14:05:55.405 365 11548.80 228.00 56515.43 88888.00 2022-12-31 14:05:55.905 365 11548.41 228.29 56515.76 88888.00 2022-12-31 14:05:56.405 365 11548.21 228.62 56516.20 88888.00 2022-12-31 14:05:56.905 365 11548.03 228.91 56516.67 88888.00 2022-12-31 14:05:57.405 365 11547.87 229.27 56517.25 88888.00 2022-12-31 14:05:57.905 365 11547.88 229.67 56517.86 88888.00 2022-12-31 14:05:58.405 365 11547.81 230.13 56518.53 88888.00 2022-12-31 14:05:58.905 365 11547.90 230.52 56519.23 88888.00 2022-12-31 14:05:59.405 365 11547.94 230.87 56519.99 88888.00 2022-12-31 14:05:59.905 365 11548.00 231.31 56520.71 88888.00 2022-12-31 14:06:00.405 365 11548.30 231.66 56521.52 88888.00 2022-12-31 14:06:00.905 365 11548.36 231.97 56522.36 88888.00 2022-12-31 14:06:01.405 365 11548.61 232.33 56523.26 88888.00 2022-12-31 14:06:01.905 365 11548.71 232.58 56524.11 88888.00 2022-12-31 14:06:02.405 365 11548.83 232.87 56524.87 88888.00 2022-12-31 14:06:02.905 365 11549.01 233.09 56525.62 88888.00 2022-12-31 14:06:03.405 365 11549.11 233.26 56526.34 88888.00 2022-12-31 14:06:03.905 365 11549.45 233.41 56526.92 88888.00 2022-12-31 14:06:04.405 365 11549.67 233.48 56527.40 88888.00 2022-12-31 14:06:04.905 365 11550.07 233.62 56527.91 88888.00 2022-12-31 14:06:05.405 365 11550.35 233.70 56528.32 88888.00 2022-12-31 14:06:05.905 365 11550.51 233.79 56528.67 88888.00 2022-12-31 14:06:06.405 365 11550.75 233.79 56529.05 88888.00 2022-12-31 14:06:06.905 365 11550.88 233.79 56529.25 88888.00 2022-12-31 14:06:07.405 365 11551.02 233.83 56529.47 88888.00 2022-12-31 14:06:07.905 365 11551.18 233.81 56529.61 88888.00 2022-12-31 14:06:08.405 365 11551.16 233.77 56529.62 88888.00 2022-12-31 14:06:08.905 365 11551.46 233.70 56529.65 88888.00 2022-12-31 14:06:09.405 365 11551.53 233.63 56529.60 88888.00 2022-12-31 14:06:09.905 365 11551.64 233.59 56529.48 88888.00 2022-12-31 14:06:10.405 365 11551.64 233.48 56529.32 88888.00 2022-12-31 14:06:10.905 365 11551.50 233.41 56529.16 88888.00 2022-12-31 14:06:11.405 365 11551.61 233.38 56528.97 88888.00 2022-12-31 14:06:11.905 365 11551.57 233.33 56528.83 88888.00 2022-12-31 14:06:12.405 365 11551.67 233.33 56528.66 88888.00 2022-12-31 14:06:12.905 365 11551.65 233.31 56528.57 88888.00 2022-12-31 14:06:13.405 365 11551.69 233.36 56528.55 88888.00 2022-12-31 14:06:13.905 365 11551.77 233.41 56528.46 88888.00 2022-12-31 14:06:14.405 365 11551.78 233.47 56528.38 88888.00 2022-12-31 14:06:14.905 365 11551.97 233.58 56528.35 88888.00 2022-12-31 14:06:15.405 365 11552.06 233.62 56528.34 88888.00 2022-12-31 14:06:15.905 365 11552.17 233.75 56528.38 88888.00 2022-12-31 14:06:16.405 365 11552.43 233.87 56528.46 88888.00 2022-12-31 14:06:16.905 365 11552.62 233.99 56528.53 88888.00 2022-12-31 14:06:17.405 365 11553.07 234.09 56528.62 88888.00 2022-12-31 14:06:17.905 365 11553.31 234.24 56528.70 88888.00 2022-12-31 14:06:18.405 365 11553.43 234.43 56528.80 88888.00 2022-12-31 14:06:18.905 365 11553.68 234.51 56528.94 88888.00 2022-12-31 14:06:19.405 365 11553.82 234.70 56529.04 88888.00 2022-12-31 14:06:19.905 365 11554.25 234.89 56529.11 88888.00 2022-12-31 14:06:20.405 365 11554.60 234.95 56529.18 88888.00 2022-12-31 14:06:20.905 365 11554.85 235.16 56529.32 88888.00 2022-12-31 14:06:21.405 365 11555.12 235.30 56529.38 88888.00 2022-12-31 14:06:21.905 365 11555.47 235.49 56529.45 88888.00 2022-12-31 14:06:22.405 365 11555.85 235.69 56529.58 88888.00 2022-12-31 14:06:22.905 365 11556.03 235.83 56529.68 88888.00 2022-12-31 14:06:23.405 365 11556.44 236.04 56529.80 88888.00 2022-12-31 14:06:23.905 365 11556.54 236.18 56529.89 88888.00 2022-12-31 14:06:24.405 365 11556.65 236.46 56530.05 88888.00 2022-12-31 14:06:24.905 365 11556.97 236.72 56530.26 88888.00 2022-12-31 14:06:25.405 365 11557.10 236.92 56530.45 88888.00 2022-12-31 14:06:25.905 365 11557.37 237.15 56530.56 88888.00 2022-12-31 14:06:26.405 365 11557.55 237.39 56530.64 88888.00 2022-12-31 14:06:26.905 365 11557.73 237.64 56530.72 88888.00 2022-12-31 14:06:27.405 365 11558.00 237.90 56530.85 88888.00 2022-12-31 14:06:27.905 365 11558.09 238.16 56530.93 88888.00 2022-12-31 14:06:28.405 365 11558.45 238.45 56530.96 88888.00 2022-12-31 14:06:28.905 365 11558.67 238.65 56530.97 88888.00 2022-12-31 14:06:29.405 365 11559.10 238.94 56530.96 88888.00 2022-12-31 14:06:29.905 365 11559.55 239.24 56530.91 88888.00 2022-12-31 14:06:30.405 365 11559.95 239.53 56530.89 88888.00 2022-12-31 14:06:30.905 365 11560.53 239.80 56530.89 88888.00 2022-12-31 14:06:31.405 365 11560.93 240.11 56530.88 88888.00 2022-12-31 14:06:31.905 365 11561.44 240.41 56530.99 88888.00 2022-12-31 14:06:32.405 365 11562.02 240.66 56531.18 88888.00 2022-12-31 14:06:32.905 365 11562.47 240.91 56531.48 88888.00 2022-12-31 14:06:33.405 365 11563.10 241.17 56531.80 88888.00 2022-12-31 14:06:33.905 365 11563.56 241.38 56532.14 88888.00 2022-12-31 14:06:34.405 365 11564.11 241.64 56532.57 88888.00 2022-12-31 14:06:34.905 365 11564.61 241.84 56533.03 88888.00 2022-12-31 14:06:35.405 365 11565.01 242.12 56533.45 88888.00 2022-12-31 14:06:35.905 365 11565.64 242.36 56533.85 88888.00 2022-12-31 14:06:36.405 365 11566.07 242.60 56534.23 88888.00 2022-12-31 14:06:36.905 365 11566.68 242.84 56534.61 88888.00 2022-12-31 14:06:37.405 365 11567.18 243.01 56534.97 88888.00 2022-12-31 14:06:37.905 365 11567.77 243.25 56535.38 88888.00 2022-12-31 14:06:38.405 365 11568.40 243.47 56535.87 88888.00 2022-12-31 14:06:38.905 365 11568.95 243.81 56536.43 88888.00 2022-12-31 14:06:39.405 365 11569.63 244.11 56537.08 88888.00 2022-12-31 14:06:39.905 365 11570.05 244.38 56537.71 88888.00 2022-12-31 14:06:40.405 365 11570.60 244.76 56538.41 88888.00 2022-12-31 14:06:40.905 365 11571.20 245.11 56539.18 88888.00 2022-12-31 14:06:41.405 365 11571.62 245.47 56539.94 88888.00 2022-12-31 14:06:41.905 365 11572.22 245.83 56540.67 88888.00 2022-12-31 14:06:42.405 365 11572.71 246.14 56541.36 88888.00 2022-12-31 14:06:42.905 365 11573.22 246.53 56542.06 88888.00 2022-12-31 14:06:43.405 365 11573.72 246.80 56542.78 88888.00 2022-12-31 14:06:43.905 365 11574.07 247.16 56543.49 88888.00 2022-12-31 14:06:44.405 365 11574.57 247.50 56544.14 88888.00 2022-12-31 14:06:44.905 365 11574.82 247.77 56544.76 88888.00 2022-12-31 14:06:45.905 365 11575.25 248.24 56545.71 88888.00 2022-12-31 14:06:46.405 365 11575.47 248.50 56546.11 88888.00 2022-12-31 14:06:46.905 365 11575.68 248.69 56546.44 88888.00 2022-12-31 14:06:47.405 365 11575.68 248.84 56546.72 88888.00 2022-12-31 14:06:47.905 365 11575.82 248.94 56546.88 88888.00 2022-12-31 14:06:48.405 365 11575.73 248.99 56546.89 88888.00 2022-12-31 14:06:48.905 365 11575.68 249.12 56546.89 88888.00 2022-12-31 14:06:49.405 365 11575.53 249.14 56546.82 88888.00 2022-12-31 14:06:49.905 365 11575.25 249.11 56546.68 88888.00 2022-12-31 14:06:50.405 365 11575.18 249.12 56546.46 88888.00 2022-12-31 14:06:50.905 365 11574.96 249.12 56546.23 88888.00 2022-12-31 14:06:51.405 365 11574.78 249.16 56545.99 88888.00 2022-12-31 14:06:51.905 365 11574.53 249.10 56545.69 88888.00 2022-12-31 14:06:52.405 365 11574.10 249.02 56545.42 88888.00 2022-12-31 14:06:52.905 365 11573.84 248.99 56545.23 88888.00 2022-12-31 14:06:53.405 365 11573.53 249.02 56545.07 88888.00 2022-12-31 14:06:53.905 365 11573.19 248.99 56544.95 88888.00 2022-12-31 14:06:54.405 365 11572.71 248.90 56544.82 88888.00 2022-12-31 14:06:54.905 365 11572.17 248.85 56544.70 88888.00 2022-12-31 14:06:55.405 365 11571.71 248.71 56544.63 88888.00 2022-12-31 14:06:55.905 365 11571.14 248.69 56544.59 88888.00 2022-12-31 14:06:56.405 365 11570.74 248.68 56544.58 88888.00 2022-12-31 14:06:56.905 365 11570.34 248.62 56544.60 88888.00 2022-12-31 14:06:57.405 365 11569.90 248.68 56544.58 88888.00 2022-12-31 14:06:57.905 365 11569.61 248.77 56544.58 88888.00 2022-12-31 14:06:58.405 365 11569.13 248.92 56544.65 88888.00 2022-12-31 14:06:58.905 365 11568.90 249.11 56544.73 88888.00 2022-12-31 14:06:59.405 365 11568.79 249.20 56544.77 88888.00 2022-12-31 14:06:59.905 365 11568.74 249.43 56544.77 88888.00 2022-12-31 14:07:00.405 365 11568.73 249.64 56544.92 88888.00 2022-12-31 14:07:00.905 365 11568.58 249.89 56545.11 88888.00 2022-12-31 14:07:01.405 365 11568.60 250.20 56545.35 88888.00 2022-12-31 14:07:01.905 365 11568.44 250.43 56545.61 88888.00 2022-12-31 14:07:02.405 365 11568.59 250.80 56545.94 88888.00 2022-12-31 14:07:02.905 365 11568.73 251.11 56546.37 88888.00 2022-12-31 14:07:03.905 365 11568.90 251.81 56547.20 88888.00 2022-12-31 14:07:04.405 365 11568.87 252.13 56547.70 88888.00 2022-12-31 14:07:04.905 365 11569.00 252.54 56548.22 88888.00 2022-12-31 14:07:05.905 365 11568.98 253.20 56549.43 88888.00 2022-12-31 14:07:06.405 365 11569.06 253.59 56550.16 88888.00 2022-12-31 14:07:06.905 365 11568.98 253.99 56550.88 88888.00 2022-12-31 14:07:07.405 365 11569.05 254.45 56551.55 88888.00 2022-12-31 14:07:07.905 365 11569.01 254.83 56552.15 88888.00 2022-12-31 14:07:08.405 365 11568.94 255.23 56552.65 88888.00 2022-12-31 14:07:08.905 365 11569.01 255.57 56553.05 88888.00 2022-12-31 14:07:09.405 365 11568.97 255.91 56553.32 88888.00 2022-12-31 14:07:09.905 365 11569.23 256.23 56553.52 88888.00 2022-12-31 14:07:10.405 365 11569.33 256.55 56553.64 88888.00 2022-12-31 14:07:10.906 365 11569.50 256.95 56553.71 88888.00 2022-12-31 14:07:11.406 365 11569.71 257.17 56553.65 88888.00 2022-12-31 14:07:11.906 365 11569.82 257.42 56553.48 88888.00 2022-12-31 14:07:12.406 365 11570.10 257.64 56553.24 88888.00 2022-12-31 14:07:12.906 365 11570.13 257.82 56552.88 88888.00 2022-12-31 14:07:13.406 365 11570.40 257.98 56552.47 88888.00 2022-12-31 14:07:13.906 365 11570.75 258.08 56551.97 88888.00 2022-12-31 14:07:14.406 365 11570.99 258.15 56551.42 88888.00 2022-12-31 14:07:14.906 365 11571.37 258.15 56550.78 88888.00 2022-12-31 14:07:15.406 365 11571.62 258.10 56550.08 88888.00 2022-12-31 14:07:15.906 365 11571.92 258.11 56549.35 88888.00 2022-12-31 14:07:16.406 365 11572.32 258.03 56548.60 88888.00 2022-12-31 14:07:16.906 365 11572.56 257.95 56547.84 88888.00 2022-12-31 14:07:17.406 365 11572.98 257.87 56547.16 88888.00 2022-12-31 14:07:17.906 365 11573.22 257.76 56546.50 88888.00 2022-12-31 14:07:18.406 365 11573.54 257.64 56545.84 88888.00 2022-12-31 14:07:18.906 365 11573.84 257.42 56545.21 88888.00 2022-12-31 14:07:19.406 365 11574.08 257.22 56544.65 88888.00 2022-12-31 14:07:19.906 365 11574.43 256.93 56544.09 88888.00 2022-12-31 14:07:20.406 365 11574.67 256.76 56543.55 88888.00 2022-12-31 14:07:20.906 365 11574.99 256.68 56543.04 88888.00 2022-12-31 14:07:21.406 365 11575.20 256.52 56542.59 88888.00 2022-12-31 14:07:21.906 365 11575.44 256.49 56542.28 88888.00 2022-12-31 14:07:22.406 365 11575.66 256.40 56541.99 88888.00 2022-12-31 14:07:22.906 365 11575.75 256.37 56541.71 88888.00 2022-12-31 14:07:23.406 365 11575.94 256.23 56541.55 88888.00 2022-12-31 14:07:23.906 365 11575.95 256.14 56541.49 88888.00 2022-12-31 14:07:24.406 365 11576.04 256.08 56541.54 88888.00 2022-12-31 14:07:24.906 365 11576.07 255.98 56541.62 88888.00 2022-12-31 14:07:25.406 365 11576.03 255.90 56541.74 88888.00 2022-12-31 14:07:25.906 365 11576.11 255.83 56541.93 88888.00 2022-12-31 14:07:26.406 365 11576.07 255.84 56542.08 88888.00 2022-12-31 14:07:26.906 365 11576.08 255.84 56542.22 88888.00 2022-12-31 14:07:27.406 365 11576.11 255.78 56542.38 88888.00 2022-12-31 14:07:27.906 365 11576.13 255.84 56542.61 88888.00 2022-12-31 14:07:28.406 365 11576.18 255.92 56542.93 88888.00 2022-12-31 14:07:28.906 365 11576.08 256.00 56543.23 88888.00 2022-12-31 14:07:29.406 365 11576.17 256.08 56543.48 88888.00 2022-12-31 14:07:29.906 365 11576.18 256.07 56543.80 88888.00 2022-12-31 14:07:30.406 365 11576.16 256.18 56544.20 88888.00 2022-12-31 14:07:30.906 365 11576.18 256.27 56544.56 88888.00 2022-12-31 14:07:31.406 365 11576.07 256.38 56544.97 88888.00 2022-12-31 14:07:31.906 365 11576.15 256.49 56545.35 88888.00 2022-12-31 14:07:32.406 365 11576.10 256.65 56545.65 88888.00 2022-12-31 14:07:32.906 365 11576.10 256.87 56545.98 88888.00 2022-12-31 14:07:33.406 365 11576.21 257.00 56546.24 88888.00 2022-12-31 14:07:33.906 365 11576.22 257.22 56546.51 88888.00 2022-12-31 14:07:34.406 365 11576.27 257.42 56546.76 88888.00 2022-12-31 14:07:34.906 365 11576.13 257.58 56547.00 88888.00 2022-12-31 14:07:35.406 365 11576.10 257.77 56547.21 88888.00 2022-12-31 14:07:35.906 365 11576.04 257.89 56547.44 88888.00 2022-12-31 14:07:36.406 365 11575.89 258.05 56547.65 88888.00 2022-12-31 14:07:36.906 365 11575.87 258.19 56547.83 88888.00 2022-12-31 14:07:37.406 365 11575.60 258.28 56547.91 88888.00 2022-12-31 14:07:37.906 365 11575.41 258.41 56547.97 88888.00 2022-12-31 14:07:38.406 365 11575.19 258.46 56547.90 88888.00 2022-12-31 14:07:38.906 365 11574.99 258.57 56547.77 88888.00 2022-12-31 14:07:39.406 365 11574.83 258.60 56547.60 88888.00 2022-12-31 14:07:39.906 365 11574.51 258.53 56547.30 88888.00 2022-12-31 14:07:40.406 365 11574.35 258.55 56546.96 88888.00 2022-12-31 14:07:40.906 365 11574.10 258.51 56546.61 88888.00 2022-12-31 14:07:41.406 365 11573.82 258.50 56546.19 88888.00 2022-12-31 14:07:41.906 365 11573.49 258.49 56545.79 88888.00 2022-12-31 14:07:42.406 365 11573.08 258.44 56545.42 88888.00 2022-12-31 14:07:42.906 365 11572.97 258.43 56544.91 88888.00 2022-12-31 14:07:43.406 365 11572.73 258.39 56544.40 88888.00 2022-12-31 14:07:43.906 365 11572.56 258.42 56543.86 88888.00 2022-12-31 14:07:44.406 365 11572.35 258.35 56543.25 88888.00 2022-12-31 14:07:44.906 365 11572.10 258.34 56542.72 88888.00 2022-12-31 14:07:45.406 365 11572.10 258.29 56542.29 88888.00 2022-12-31 14:07:45.906 365 11571.77 258.23 56541.97 88888.00 2022-12-31 14:07:46.406 365 11571.56 258.18 56541.73 88888.00 2022-12-31 14:07:47.406 365 11570.82 258.10 56541.15 88888.00 2022-12-31 14:07:47.906 365 11570.69 258.11 56540.88 88888.00 2022-12-31 14:07:48.406 365 11570.40 258.09 56540.59 88888.00 2022-12-31 14:07:48.906 365 11570.30 258.15 56540.23 88888.00 2022-12-31 14:07:49.406 365 11570.16 258.11 56539.84 88888.00 2022-12-31 14:07:49.906 365 11570.00 258.12 56539.38 88888.00 2022-12-31 14:07:50.406 365 11570.08 258.10 56538.91 88888.00 2022-12-31 14:07:50.906 365 11569.98 258.16 56538.43 88888.00 2022-12-31 14:07:51.406 365 11570.12 258.28 56537.95 88888.00 2022-12-31 14:07:51.906 365 11570.19 258.38 56537.45 88888.00 2022-12-31 14:07:52.406 365 11570.29 258.45 56536.99 88888.00 2022-12-31 14:07:52.906 365 11570.39 258.46 56536.53 88888.00 2022-12-31 14:07:53.406 365 11570.37 258.48 56536.11 88888.00 2022-12-31 14:07:53.906 365 11570.60 258.49 56535.76 88888.00 2022-12-31 14:07:54.406 365 11570.72 258.43 56535.34 88888.00 2022-12-31 14:07:54.906 365 11570.86 258.46 56534.95 88888.00 2022-12-31 14:07:55.406 365 11570.90 258.35 56534.61 88888.00 2022-12-31 14:07:55.906 365 11570.82 258.24 56534.29 88888.00 2022-12-31 14:07:56.406 365 11570.96 258.17 56533.95 88888.00 2022-12-31 14:07:57.406 365 11570.88 258.01 56533.21 88888.00 2022-12-31 14:07:57.906 365 11570.97 257.90 56532.82 88888.00 2022-12-31 14:07:58.406 365 11571.01 257.87 56532.43 88888.00 2022-12-31 14:07:58.906 365 11571.10 257.84 56532.04 88888.00 2022-12-31 14:07:59.406 365 11570.97 257.73 56531.62 88888.00 2022-12-31 14:07:59.906 365 11570.96 257.61 56531.18 88888.00 2022-12-31 14:08:00.406 365 11570.83 257.41 56530.79 88888.00 2022-12-31 14:08:00.906 365 11570.64 257.30 56530.44 88888.00 2022-12-31 14:08:01.406 365 11570.54 257.12 56530.11 88888.00 2022-12-31 14:08:01.906 365 11570.11 256.91 56529.75 88888.00 2022-12-31 14:08:02.406 365 11569.83 256.68 56529.41 88888.00 2022-12-31 14:08:02.906 365 11569.43 256.40 56528.85 88888.00 2022-12-31 14:08:03.406 365 11569.07 256.14 56528.30 88888.00 2022-12-31 14:08:03.906 365 11568.71 255.90 56527.77 88888.00 2022-12-31 14:08:04.406 365 11568.21 255.63 56527.14 88888.00 2022-12-31 14:08:04.906 365 11567.97 255.37 56526.47 88888.00 2022-12-31 14:08:05.406 365 11567.67 255.10 56525.88 88888.00 2022-12-31 14:08:05.906 365 11567.27 254.85 56525.34 88888.00 2022-12-31 14:08:06.406 365 11566.89 254.56 56524.80 88888.00 2022-12-31 14:08:06.906 365 11566.35 254.31 56524.27 88888.00 2022-12-31 14:08:07.406 365 11565.99 254.10 56523.72 88888.00 2022-12-31 14:08:07.906 365 11565.39 253.80 56523.13 88888.00 2022-12-31 14:08:08.406 365 11564.94 253.61 56522.57 88888.00 2022-12-31 14:08:08.906 365 11564.53 253.36 56521.99 88888.00 2022-12-31 14:08:09.406 365 11564.06 253.07 56521.35 88888.00 2022-12-31 14:08:09.906 365 11563.91 252.80 56520.74 88888.00 2022-12-31 14:08:10.406 365 11563.58 252.56 56520.14 88888.00 2022-12-31 14:08:10.906 365 11563.35 252.40 56519.61 88888.00 2022-12-31 14:08:11.406 365 11563.09 252.25 56519.08 88888.00 2022-12-31 14:08:11.906 365 11562.90 252.08 56518.66 88888.00 2022-12-31 14:08:12.406 365 11562.81 251.92 56518.32 88888.00 2022-12-31 14:08:12.906 365 11562.58 251.77 56517.98 88888.00 2022-12-31 14:08:13.406 365 11562.51 251.70 56517.67 88888.00 2022-12-31 14:08:13.906 365 11562.46 251.61 56517.24 88888.00 2022-12-31 14:08:14.406 365 11562.40 251.56 56516.90 88888.00 2022-12-31 14:08:14.906 365 11562.56 251.57 56516.65 88888.00 2022-12-31 14:08:15.406 365 11562.49 251.51 56516.34 88888.00 2022-12-31 14:08:15.906 365 11562.62 251.49 56516.02 88888.00 2022-12-31 14:08:16.406 365 11562.72 251.40 56515.72 88888.00 2022-12-31 14:08:17.406 365 11563.30 251.38 56515.08 88888.00 2022-12-31 14:08:17.906 365 11563.65 251.41 56514.73 88888.00 2022-12-31 14:08:18.406 365 11564.15 251.47 56514.30 88888.00 2022-12-31 14:08:18.906 365 11564.50 251.44 56513.86 88888.00 2022-12-31 14:08:19.406 365 11564.94 251.51 56513.41 88888.00 2022-12-31 14:08:19.906 365 11565.30 251.54 56513.01 88888.00 2022-12-31 14:08:20.406 365 11565.65 251.57 56512.66 88888.00 2022-12-31 14:08:20.906 365 11566.17 251.71 56512.46 88888.00 2022-12-31 14:08:21.406 365 11566.59 251.77 56512.25 88888.00 2022-12-31 14:08:21.906 365 11567.18 251.84 56512.02 88888.00 2022-12-31 14:08:22.406 365 11567.80 251.99 56511.78 88888.00 2022-12-31 14:08:22.906 365 11568.25 252.10 56511.57 88888.00 2022-12-31 14:08:23.406 365 11568.87 252.26 56511.44 88888.00 2022-12-31 14:08:23.906 365 11569.32 252.44 56511.26 88888.00 2022-12-31 14:08:24.406 365 11569.91 252.66 56511.13 88888.00 2022-12-31 14:08:24.906 365 11570.54 252.80 56511.10 88888.00 2022-12-31 14:08:25.406 365 11571.06 252.97 56511.05 88888.00 2022-12-31 14:08:25.906 365 11571.73 253.13 56511.05 88888.00 2022-12-31 14:08:26.406 365 11572.18 253.34 56511.10 88888.00 2022-12-31 14:08:27.406 365 11573.33 253.81 56511.26 88888.00 2022-12-31 14:08:27.906 365 11573.74 254.00 56511.41 88888.00 2022-12-31 14:08:28.406 365 11574.25 254.19 56511.61 88888.00 2022-12-31 14:08:28.906 365 11574.60 254.27 56511.77 88888.00 2022-12-31 14:08:29.406 365 11575.07 254.42 56511.97 88888.00 2022-12-31 14:08:29.906 365 11575.39 254.57 56512.18 88888.00 2022-12-31 14:08:30.406 365 11575.62 254.74 56512.37 88888.00 2022-12-31 14:08:30.906 365 11576.00 254.89 56512.64 88888.00 2022-12-31 14:08:31.406 365 11576.22 254.96 56512.88 88888.00 2022-12-31 14:08:31.906 365 11576.53 255.12 56513.02 88888.00 2022-12-31 14:08:32.406 365 11576.72 255.22 56513.20 88888.00 2022-12-31 14:08:32.906 365 11576.90 255.37 56513.37 88888.00 2022-12-31 14:08:33.406 365 11577.06 255.42 56513.51 88888.00 2022-12-31 14:08:33.906 365 11577.06 255.45 56513.65 88888.00 2022-12-31 14:08:34.406 365 11577.14 255.56 56513.81 88888.00 2022-12-31 14:08:34.906 365 11576.96 255.60 56513.94 88888.00 2022-12-31 14:08:35.406 365 11576.99 255.71 56514.04 88888.00 2022-12-31 14:08:35.906 365 11577.00 255.81 56514.15 88888.00 2022-12-31 14:08:36.406 365 11576.85 255.89 56514.27 88888.00 2022-12-31 14:08:37.406 365 11576.93 256.06 56514.40 88888.00 2022-12-31 14:08:37.906 365 11577.12 256.20 56514.46 88888.00 2022-12-31 14:08:38.406 365 11577.20 256.35 56514.54 88888.00 2022-12-31 14:08:38.906 365 11577.08 256.46 56514.65 88888.00 2022-12-31 14:08:39.406 365 11577.18 256.60 56514.80 88888.00 2022-12-31 14:08:39.906 365 11577.03 256.76 56515.03 88888.00 2022-12-31 14:08:40.406 365 11576.89 256.87 56515.29 88888.00 2022-12-31 14:08:40.906 365 11576.65 256.91 56515.50 88888.00 2022-12-31 14:08:41.406 365 11576.38 257.00 56515.71 88888.00 2022-12-31 14:08:41.906 365 11576.32 257.03 56515.87 88888.00 2022-12-31 14:08:42.406 365 11576.07 257.16 56516.02 88888.00 2022-12-31 14:08:42.906 365 11575.93 257.27 56516.10 88888.00 2022-12-31 14:08:43.406 365 11575.69 257.21 56516.15 88888.00 2022-12-31 14:08:43.906 365 11575.53 257.25 56516.08 88888.00 2022-12-31 14:08:44.406 365 11575.49 257.27 56515.96 88888.00 2022-12-31 14:08:44.906 365 11575.20 257.21 56515.83 88888.00 2022-12-31 14:08:45.406 365 11575.00 257.21 56515.75 88888.00 2022-12-31 14:08:45.906 365 11574.70 257.14 56515.69 88888.00 2022-12-31 14:08:46.406 365 11574.40 257.09 56515.75 88888.00 2022-12-31 14:08:46.906 365 11574.12 256.99 56515.77 88888.00 2022-12-31 14:08:47.406 365 11573.68 256.87 56515.75 88888.00 2022-12-31 14:08:47.906 365 11573.43 256.81 56515.68 88888.00 2022-12-31 14:08:48.406 365 11573.08 256.72 56515.48 88888.00 2022-12-31 14:08:48.906 365 11572.64 256.73 56515.31 88888.00 2022-12-31 14:08:49.406 365 11572.32 256.69 56515.14 88888.00 2022-12-31 14:08:49.906 365 11571.92 256.65 56514.91 88888.00 2022-12-31 14:08:50.406 365 11571.79 256.65 56514.68 88888.00 2022-12-31 14:08:50.906 365 11571.61 256.60 56514.50 88888.00 2022-12-31 14:08:51.406 365 11571.45 256.67 56514.34 88888.00 2022-12-31 14:08:51.906 365 11571.23 256.69 56514.22 88888.00 2022-12-31 14:08:52.406 365 11570.93 256.75 56514.08 88888.00 2022-12-31 14:08:52.906 365 11570.80 256.79 56513.94 88888.00 2022-12-31 14:08:53.406 365 11570.53 256.88 56513.79 88888.00 2022-12-31 14:08:53.906 365 11570.39 257.02 56513.66 88888.00 2022-12-31 14:08:54.406 365 11570.31 257.14 56513.36 88888.00 2022-12-31 14:08:54.906 365 11570.17 257.30 56513.05 88888.00 2022-12-31 14:08:55.406 365 11570.09 257.43 56512.78 88888.00 2022-12-31 14:08:55.906 365 11569.93 257.56 56512.50 88888.00 2022-12-31 14:08:56.406 365 11569.93 257.74 56512.17 88888.00 2022-12-31 14:08:56.906 365 11569.91 257.77 56511.83 88888.00 2022-12-31 14:08:57.407 365 11569.84 257.85 56511.48 88888.00 2022-12-31 14:08:57.907 365 11569.88 257.92 56511.13 88888.00 2022-12-31 14:08:58.407 365 11569.70 257.92 56510.80 88888.00 2022-12-31 14:08:58.907 365 11569.81 257.91 56510.49 88888.00 2022-12-31 14:08:59.407 365 11569.79 257.90 56510.10 88888.00 2022-12-31 14:08:59.907 365 11569.88 257.91 56509.72 88888.00 2022-12-31 14:09:00.407 365 11569.98 257.81 56509.30 88888.00 2022-12-31 14:09:00.907 365 11569.99 257.74 56508.95 88888.00 2022-12-31 14:09:01.407 365 11570.17 257.73 56508.68 88888.00 2022-12-31 14:09:01.907 365 11570.29 257.69 56508.33 88888.00 2022-12-31 14:09:02.407 365 11570.44 257.66 56507.98 88888.00 2022-12-31 14:09:02.907 365 11570.69 257.56 56507.57 88888.00 2022-12-31 14:09:03.407 365 11570.94 257.53 56507.20 88888.00 2022-12-31 14:09:03.907 365 11571.39 257.51 56506.86 88888.00 2022-12-31 14:09:04.407 365 11571.75 257.40 56506.44 88888.00 2022-12-31 14:09:04.907 365 11572.19 257.32 56505.95 88888.00 2022-12-31 14:09:05.407 365 11572.69 257.21 56505.44 88888.00 2022-12-31 14:09:05.907 365 11572.91 257.09 56505.03 88888.00 2022-12-31 14:09:06.407 365 11573.35 257.01 56504.66 88888.00 2022-12-31 14:09:06.907 365 11573.68 256.89 56504.29 88888.00 2022-12-31 14:09:07.407 365 11574.02 256.75 56503.97 88888.00 2022-12-31 14:09:07.907 365 11574.32 256.61 56503.73 88888.00 2022-12-31 14:09:08.407 365 11574.53 256.52 56503.51 88888.00 2022-12-31 14:09:08.907 365 11574.77 256.41 56503.30 88888.00 2022-12-31 14:09:09.407 365 11574.92 256.30 56503.10 88888.00 2022-12-31 14:09:09.907 365 11575.25 256.25 56502.84 88888.00 2022-12-31 14:09:10.407 365 11575.54 256.14 56502.59 88888.00 2022-12-31 14:09:10.907 365 11575.76 256.07 56502.47 88888.00 2022-12-31 14:09:11.407 365 11576.18 255.99 56502.37 88888.00 2022-12-31 14:09:11.907 365 11576.46 255.94 56502.32 88888.00 2022-12-31 14:09:12.407 365 11576.81 255.93 56502.16 88888.00 2022-12-31 14:09:12.907 365 11577.14 255.89 56501.92 88888.00 2022-12-31 14:09:13.407 365 11577.55 255.86 56501.69 88888.00 2022-12-31 14:09:13.907 365 11578.01 255.81 56501.43 88888.00 2022-12-31 14:09:14.407 365 11578.31 255.81 56501.11 88888.00 2022-12-31 14:09:14.907 365 11578.82 255.81 56500.81 88888.00 2022-12-31 14:09:15.407 365 11579.24 255.83 56500.48 88888.00 2022-12-31 14:09:15.907 365 11579.71 255.90 56500.20 88888.00 2022-12-31 14:09:16.407 365 11580.17 256.00 56499.98 88888.00 2022-12-31 14:09:16.907 365 11580.51 256.12 56499.70 88888.00 2022-12-31 14:09:17.407 365 11581.03 256.18 56499.43 88888.00 2022-12-31 14:09:17.907 365 11581.39 256.25 56499.15 88888.00 2022-12-31 14:09:18.407 365 11581.85 256.34 56499.00 88888.00 2022-12-31 14:09:18.907 365 11582.34 256.39 56498.71 88888.00 2022-12-31 14:09:19.407 365 11582.68 256.48 56498.49 88888.00 2022-12-31 14:09:19.907 365 11583.15 256.57 56498.29 88888.00 2022-12-31 14:09:20.407 365 11583.52 256.64 56498.11 88888.00 2022-12-31 14:09:20.907 365 11583.92 256.61 56497.93 88888.00 2022-12-31 14:09:21.407 365 11584.17 256.65 56497.67 88888.00 2022-12-31 14:09:21.907 365 11584.49 256.68 56497.42 88888.00 2022-12-31 14:09:22.407 365 11584.99 256.73 56497.17 88888.00 2022-12-31 14:09:22.907 365 11585.21 256.74 56497.00 88888.00 2022-12-31 14:09:23.407 365 11585.58 256.86 56496.88 88888.00 2022-12-31 14:09:23.907 365 11585.76 256.91 56496.82 88888.00 2022-12-31 14:09:24.407 365 11585.91 256.99 56496.82 88888.00 2022-12-31 14:09:24.907 365 11586.09 257.02 56496.95 88888.00 2022-12-31 14:09:25.407 365 11586.10 257.07 56497.01 88888.00 2022-12-31 14:09:25.907 365 11586.26 257.14 56497.15 88888.00 2022-12-31 14:09:26.407 365 11586.30 257.15 56497.22 88888.00 2022-12-31 14:09:26.907 365 11586.32 257.25 56497.30 88888.00 2022-12-31 14:09:27.407 365 11586.40 257.28 56497.46 88888.00 2022-12-31 14:09:27.907 365 11586.38 257.30 56497.66 88888.00 2022-12-31 14:09:28.407 365 11586.49 257.33 56497.87 88888.00 2022-12-31 14:09:28.907 365 11586.42 257.33 56498.09 88888.00 2022-12-31 14:09:29.407 365 11586.32 257.37 56498.32 88888.00 2022-12-31 14:09:29.907 365 11586.40 257.36 56498.54 88888.00 2022-12-31 14:09:30.407 365 11586.36 257.44 56498.67 88888.00 2022-12-31 14:09:30.907 365 11586.48 257.53 56498.73 88888.00 2022-12-31 14:09:31.407 365 11586.37 257.56 56498.86 88888.00 2022-12-31 14:09:31.907 365 11586.33 257.63 56499.09 88888.00 2022-12-31 14:09:32.407 365 11586.40 257.70 56499.33 88888.00 2022-12-31 14:09:32.907 365 11586.33 257.82 56499.64 88888.00 2022-12-31 14:09:33.407 365 11586.36 257.90 56500.02 88888.00 2022-12-31 14:09:33.907 365 11586.21 258.00 56500.35 88888.00 2022-12-31 14:09:34.407 365 11586.29 258.16 56500.68 88888.00 2022-12-31 14:09:34.907 365 11586.25 258.29 56500.98 88888.00 2022-12-31 14:09:35.407 365 11586.25 258.42 56501.32 88888.00 2022-12-31 14:09:35.907 365 11586.35 258.51 56501.59 88888.00 2022-12-31 14:09:36.407 365 11586.23 258.70 56501.82 88888.00 2022-12-31 14:09:36.907 365 11586.30 258.83 56502.05 88888.00 2022-12-31 14:09:37.407 365 11586.18 258.83 56502.32 88888.00 2022-12-31 14:09:37.907 365 11586.05 258.91 56502.58 88888.00 2022-12-31 14:09:38.907 365 11585.94 259.04 56502.98 88888.00 2022-12-31 14:09:39.407 365 11585.97 259.13 56503.16 88888.00 2022-12-31 14:09:39.907 365 11585.75 259.19 56503.36 88888.00 2022-12-31 14:09:40.407 365 11585.75 259.31 56503.62 88888.00 2022-12-31 14:09:40.907 365 11585.72 259.39 56503.77 88888.00 2022-12-31 14:09:41.407 365 11585.54 259.58 56503.94 88888.00 2022-12-31 14:09:41.907 365 11585.54 259.61 56504.14 88888.00 2022-12-31 14:09:42.407 365 11585.35 259.67 56504.36 88888.00 2022-12-31 14:09:42.907 365 11585.34 259.78 56504.51 88888.00 2022-12-31 14:09:43.407 365 11585.27 259.80 56504.61 88888.00 2022-12-31 14:09:43.907 365 11585.08 259.89 56504.73 88888.00 2022-12-31 14:09:44.407 365 11585.12 259.92 56504.86 88888.00 2022-12-31 14:09:44.907 365 11584.93 259.93 56504.93 88888.00 2022-12-31 14:09:45.407 365 11584.92 259.98 56505.06 88888.00 2022-12-31 14:09:45.907 365 11584.94 259.93 56505.21 88888.00 2022-12-31 14:09:46.407 365 11584.90 259.93 56505.38 88888.00 2022-12-31 14:09:46.907 365 11585.07 259.93 56505.57 88888.00 2022-12-31 14:09:47.407 365 11585.01 259.93 56505.74 88888.00 2022-12-31 14:09:47.907 365 11585.08 259.91 56505.92 88888.00 2022-12-31 14:09:48.407 365 11585.03 259.86 56506.05 88888.00 2022-12-31 14:09:48.907 365 11585.01 259.99 56506.21 88888.00 2022-12-31 14:09:49.407 365 11585.06 259.93 56506.34 88888.00 2022-12-31 14:09:49.907 365 11585.00 259.88 56506.38 88888.00 2022-12-31 14:09:50.407 365 11585.06 259.91 56506.40 88888.00 2022-12-31 14:09:50.907 365 11584.93 259.95 56506.44 88888.00 2022-12-31 14:09:51.407 365 11584.85 260.00 56506.46 88888.00 2022-12-31 14:09:51.907 365 11584.84 259.99 56506.49 88888.00 2022-12-31 14:09:52.407 365 11584.84 259.95 56506.50 88888.00 2022-12-31 14:09:52.907 365 11584.93 259.94 56506.60 88888.00 2022-12-31 14:09:53.407 365 11584.85 259.91 56506.78 88888.00 2022-12-31 14:09:53.907 365 11584.85 259.91 56507.04 88888.00 2022-12-31 14:09:54.407 365 11584.90 259.85 56507.18 88888.00 2022-12-31 14:09:54.907 365 11584.73 259.82 56507.35 88888.00 2022-12-31 14:09:55.407 365 11584.72 259.75 56507.53 88888.00 2022-12-31 14:09:55.907 365 11584.56 259.68 56507.71 88888.00 2022-12-31 14:09:56.407 365 11584.56 259.65 56507.89 88888.00 2022-12-31 14:09:56.907 365 11584.54 259.51 56508.10 88888.00 2022-12-31 14:09:57.407 365 11584.44 259.45 56508.38 88888.00 2022-12-31 14:09:57.907 365 11584.48 259.37 56508.66 88888.00 2022-12-31 14:09:58.407 365 11584.34 259.26 56508.91 88888.00 2022-12-31 14:09:58.907 365 11584.38 259.24 56509.16 88888.00 2022-12-31 14:09:59.407 365 11584.28 259.13 56509.52 88888.00 2022-12-31 14:09:59.907 365 11584.15 259.02 56509.87 88888.00 2022-12-31 14:10:00.407 365 11584.20 258.90 56510.12 88888.00 2022-12-31 14:10:00.907 365 11584.05 258.80 56510.36 88888.00 2022-12-31 14:10:01.407 365 11584.06 258.71 56510.63 88888.00 2022-12-31 14:10:01.907 365 11583.94 258.57 56510.82 88888.00 2022-12-31 14:10:02.407 365 11583.85 258.52 56511.08 88888.00 2022-12-31 14:10:02.907 365 11583.95 258.45 56511.40 88888.00 2022-12-31 14:10:03.407 365 11583.91 258.32 56511.71 88888.00 2022-12-31 14:10:03.907 365 11583.99 258.23 56511.98 88888.00 2022-12-31 14:10:04.407 365 11583.88 258.16 56512.30 88888.00 2022-12-31 14:10:04.907 365 11583.93 258.22 56512.67 88888.00 2022-12-31 14:10:05.407 365 11583.93 258.16 56512.94 88888.00 2022-12-31 14:10:05.907 365 11583.81 258.16 56513.21 88888.00 2022-12-31 14:10:06.407 365 11583.88 258.17 56513.51 88888.00 2022-12-31 14:10:06.907 365 11583.80 258.17 56513.76 88888.00 2022-12-31 14:10:07.407 365 11583.87 258.18 56514.01 88888.00 2022-12-31 14:10:07.907 365 11583.87 258.09 56514.21 88888.00 2022-12-31 14:10:08.407 365 11583.82 258.08 56514.37 88888.00 2022-12-31 14:10:08.907 365 11583.89 258.10 56514.52 88888.00 2022-12-31 14:10:09.407 365 11583.85 258.11 56514.63 88888.00 2022-12-31 14:10:09.907 365 11583.99 258.14 56514.72 88888.00 2022-12-31 14:10:10.407 365 11584.00 258.16 56514.84 88888.00 2022-12-31 14:10:10.907 365 11584.02 258.24 56514.92 88888.00 2022-12-31 14:10:11.407 365 11584.21 258.26 56514.94 88888.00 2022-12-31 14:10:11.907 365 11584.21 258.29 56514.94 88888.00 2022-12-31 14:10:12.407 365 11584.29 258.36 56514.87 88888.00 2022-12-31 14:10:12.907 365 11584.14 258.35 56514.81 88888.00 2022-12-31 14:10:13.407 365 11584.17 258.41 56514.71 88888.00 2022-12-31 14:10:13.907 365 11584.37 258.42 56514.58 88888.00 2022-12-31 14:10:14.407 365 11584.43 258.46 56514.45 88888.00 2022-12-31 14:10:14.907 365 11584.58 258.52 56514.28 88888.00 2022-12-31 14:10:15.407 365 11584.52 258.51 56514.11 88888.00 2022-12-31 14:10:15.907 365 11584.63 258.59 56514.02 88888.00 2022-12-31 14:10:16.407 365 11584.71 258.60 56513.96 88888.00 2022-12-31 14:10:16.907 365 11584.69 258.64 56513.88 88888.00 2022-12-31 14:10:17.407 365 11584.83 258.65 56513.81 88888.00 2022-12-31 14:10:17.907 365 11584.77 258.66 56513.75 88888.00 2022-12-31 14:10:18.407 365 11584.82 258.71 56513.68 88888.00 2022-12-31 14:10:18.907 365 11584.93 258.72 56513.50 88888.00 2022-12-31 14:10:19.407 365 11584.96 258.76 56513.34 88888.00 2022-12-31 14:10:19.907 365 11585.18 258.87 56513.23 88888.00 2022-12-31 14:10:20.407 365 11585.21 258.96 56513.11 88888.00 2022-12-31 14:10:20.907 365 11585.27 259.03 56513.06 88888.00 2022-12-31 14:10:21.407 365 11585.39 259.00 56513.04 88888.00 2022-12-31 14:10:21.907 365 11585.52 259.07 56512.99 88888.00 2022-12-31 14:10:22.407 365 11585.77 259.16 56512.88 88888.00 2022-12-31 14:10:22.907 365 11585.84 259.24 56512.74 88888.00 2022-12-31 14:10:23.407 365 11586.05 259.33 56512.63 88888.00 2022-12-31 14:10:23.907 365 11586.22 259.32 56512.55 88888.00 2022-12-31 14:10:24.407 365 11586.32 259.39 56512.48 88888.00 2022-12-31 14:10:24.907 365 11586.45 259.51 56512.47 88888.00 2022-12-31 14:10:25.407 365 11586.45 259.57 56512.49 88888.00 2022-12-31 14:10:25.907 365 11586.62 259.68 56512.41 88888.00 2022-12-31 14:10:26.407 365 11586.63 259.68 56512.38 88888.00 2022-12-31 14:10:26.907 365 11586.69 259.80 56512.38 88888.00 2022-12-31 14:10:27.407 365 11586.79 259.89 56512.38 88888.00 2022-12-31 14:10:27.907 365 11586.72 259.98 56512.37 88888.00 2022-12-31 14:10:28.407 365 11586.88 260.08 56512.31 88888.00 2022-12-31 14:10:28.907 365 11586.80 260.13 56512.32 88888.00 2022-12-31 14:10:29.407 365 11586.90 260.19 56512.32 88888.00 2022-12-31 14:10:29.907 365 11586.98 260.14 56512.23 88888.00 2022-12-31 14:10:30.407 365 11586.99 260.19 56512.14 88888.00 2022-12-31 14:10:30.907 365 11587.22 260.22 56512.09 88888.00 2022-12-31 14:10:31.407 365 11587.19 260.29 56512.05 88888.00 2022-12-31 14:10:31.907 365 11587.27 260.32 56512.02 88888.00 2022-12-31 14:10:32.407 365 11587.35 260.36 56511.91 88888.00 2022-12-31 14:10:32.907 365 11587.36 260.53 56511.79 88888.00 2022-12-31 14:10:33.407 365 11587.62 260.59 56511.69 88888.00 2022-12-31 14:10:33.907 365 11587.55 260.60 56511.55 88888.00 2022-12-31 14:10:34.407 365 11587.65 260.62 56511.48 88888.00 2022-12-31 14:10:34.907 365 11587.79 260.62 56511.42 88888.00 2022-12-31 14:10:35.407 365 11587.72 260.68 56511.34 88888.00 2022-12-31 14:10:35.907 365 11587.83 260.68 56511.26 88888.00 2022-12-31 14:10:36.407 365 11587.79 260.68 56511.19 88888.00 2022-12-31 14:10:36.907 365 11587.89 260.63 56511.09 88888.00 2022-12-31 14:10:37.407 365 11587.96 260.56 56510.92 88888.00 2022-12-31 14:10:37.907 365 11588.05 260.57 56510.71 88888.00 2022-12-31 14:10:38.407 365 11588.20 260.50 56510.44 88888.00 2022-12-31 14:10:38.907 365 11588.15 260.45 56510.16 88888.00 2022-12-31 14:10:39.407 365 11588.36 260.41 56509.84 88888.00 2022-12-31 14:10:39.907 365 11588.37 260.36 56509.48 88888.00 2022-12-31 14:10:40.407 365 11588.52 260.35 56509.20 88888.00 2022-12-31 14:10:40.907 365 11588.67 260.22 56508.87 88888.00 2022-12-31 14:10:41.407 365 11588.61 260.18 56508.58 88888.00 2022-12-31 14:10:41.907 365 11588.76 260.15 56508.27 88888.00 2022-12-31 14:10:42.407 365 11588.75 260.05 56507.91 88888.00 2022-12-31 14:10:42.907 365 11588.72 259.98 56507.61 88888.00 2022-12-31 14:10:43.407 365 11588.72 259.87 56507.33 88888.00 2022-12-31 14:10:43.907 365 11588.58 259.75 56507.03 88888.00 2022-12-31 14:10:44.407 365 11588.62 259.65 56506.77 88888.00 2022-12-31 14:10:44.907 365 11588.59 259.48 56506.46 88888.00 2022-12-31 14:10:45.407 365 11588.61 259.43 56506.15 88888.00 2022-12-31 14:10:45.907 365 11588.67 259.21 56505.83 88888.00 2022-12-31 14:10:46.407 365 11588.72 259.00 56505.49 88888.00 2022-12-31 14:10:46.907 365 11588.85 258.84 56505.17 88888.00 2022-12-31 14:10:47.407 365 11588.67 258.65 56504.95 88888.00 2022-12-31 14:10:47.907 365 11588.67 258.53 56504.84 88888.00 2022-12-31 14:10:48.407 365 11588.64 258.35 56504.76 88888.00 2022-12-31 14:10:48.907 365 11588.50 258.22 56504.74 88888.00 2022-12-31 14:10:49.407 365 11588.37 258.02 56504.77 88888.00 2022-12-31 14:10:50.407 365 11588.16 257.69 56504.95 88888.00 2022-12-31 14:10:50.907 365 11587.90 257.46 56505.06 88888.00 2022-12-31 14:10:51.407 365 11587.64 257.34 56505.16 88888.00 2022-12-31 14:10:51.907 365 11587.60 257.22 56505.23 88888.00 2022-12-31 14:10:52.407 365 11587.46 257.10 56505.23 88888.00 2022-12-31 14:10:52.907 365 11587.44 257.09 56505.24 88888.00 2022-12-31 14:10:53.407 365 11587.30 257.01 56505.34 88888.00 2022-12-31 14:10:53.907 365 11587.19 257.02 56505.41 88888.00 2022-12-31 14:10:54.407 365 11587.22 256.99 56505.49 88888.00 2022-12-31 14:10:54.907 365 11587.02 256.98 56505.66 88888.00 2022-12-31 14:10:55.407 365 11587.00 256.95 56505.93 88888.00 2022-12-31 14:10:55.907 365 11586.83 256.85 56506.21 88888.00 2022-12-31 14:10:56.407 365 11586.67 256.76 56506.51 88888.00 2022-12-31 14:10:56.907 365 11586.58 256.58 56506.77 88888.00 2022-12-31 14:10:57.407 365 11586.39 256.48 56507.05 88888.00 2022-12-31 14:10:57.907 365 11586.29 256.31 56507.36 88888.00 2022-12-31 14:10:58.407 365 11586.04 256.20 56507.75 88888.00 2022-12-31 14:10:58.907 365 11585.82 256.13 56508.11 88888.00 2022-12-31 14:10:59.407 365 11585.69 256.01 56508.32 88888.00 2022-12-31 14:10:59.907 365 11585.42 255.90 56508.50 88888.00 2022-12-31 14:11:00.408 365 11585.34 255.84 56508.68 88888.00 2022-12-31 14:11:00.908 365 11585.07 255.80 56508.78 88888.00 2022-12-31 14:11:01.408 365 11584.98 255.76 56508.95 88888.00 2022-12-31 14:11:01.908 365 11584.86 255.64 56509.04 88888.00 2022-12-31 14:11:02.408 365 11584.71 255.57 56509.09 88888.00 2022-12-31 14:11:02.908 365 11584.69 255.53 56509.22 88888.00 2022-12-31 14:11:03.408 365 11584.47 255.47 56509.34 88888.00 2022-12-31 14:11:03.908 365 11584.50 255.52 56509.52 88888.00 2022-12-31 14:11:04.408 365 11584.29 255.53 56509.73 88888.00 2022-12-31 14:11:04.908 365 11584.05 255.62 56509.93 88888.00 2022-12-31 14:11:05.408 365 11583.92 255.62 56510.16 88888.00 2022-12-31 14:11:05.908 365 11583.66 255.62 56510.37 88888.00 2022-12-31 14:11:06.408 365 11583.58 255.66 56510.62 88888.00 2022-12-31 14:11:06.908 365 11583.34 255.69 56511.02 88888.00 2022-12-31 14:11:07.408 365 11583.16 255.80 56511.48 88888.00 2022-12-31 14:11:07.908 365 11583.03 255.83 56511.89 88888.00 2022-12-31 14:11:08.408 365 11582.77 255.84 56512.18 88888.00 2022-12-31 14:11:08.908 365 11582.69 255.94 56512.42 88888.00 2022-12-31 14:11:09.408 365 11582.47 255.99 56512.63 88888.00 2022-12-31 14:11:09.908 365 11582.39 256.00 56512.93 88888.00 2022-12-31 14:11:10.408 365 11582.33 255.97 56513.34 88888.00 2022-12-31 14:11:10.908 365 11582.06 255.96 56513.85 88888.00 2022-12-31 14:11:11.408 365 11581.86 255.99 56514.28 88888.00 2022-12-31 14:11:11.908 365 11581.59 255.97 56514.67 88888.00 2022-12-31 14:11:12.408 365 11581.49 256.06 56515.11 88888.00 2022-12-31 14:11:12.908 365 11581.28 256.04 56515.61 88888.00 2022-12-31 14:11:13.408 365 11580.98 256.06 56516.09 88888.00 2022-12-31 14:11:13.908 365 11580.80 256.05 56516.58 88888.00 2022-12-31 14:11:14.408 365 11580.46 256.03 56516.99 88888.00 2022-12-31 14:11:14.908 365 11580.30 256.13 56517.37 88888.00 2022-12-31 14:11:15.408 365 11580.07 256.11 56517.84 88888.00 2022-12-31 14:11:15.908 365 11579.85 256.12 56518.38 88888.00 2022-12-31 14:11:16.408 365 11579.83 256.20 56518.89 88888.00 2022-12-31 14:11:16.908 365 11579.68 256.27 56519.31 88888.00 2022-12-31 14:11:17.408 365 11579.64 256.41 56519.74 88888.00 2022-12-31 14:11:17.908 365 11579.61 256.62 56520.07 88888.00 2022-12-31 14:11:18.408 365 11579.56 256.81 56520.40 88888.00 2022-12-31 14:11:18.908 365 11579.62 256.93 56520.79 88888.00 2022-12-31 14:11:19.408 365 11579.52 257.01 56521.23 88888.00 2022-12-31 14:11:19.908 365 11579.50 257.16 56521.74 88888.00 2022-12-31 14:11:20.408 365 11579.29 257.27 56522.23 88888.00 2022-12-31 14:11:20.908 365 11579.09 257.44 56522.77 88888.00 2022-12-31 14:11:21.408 365 11579.03 257.56 56523.33 88888.00 2022-12-31 14:11:21.908 365 11579.00 257.71 56523.91 88888.00 2022-12-31 14:11:22.408 365 11579.07 257.85 56524.55 88888.00 2022-12-31 14:11:22.908 365 11578.96 257.96 56525.18 88888.00 2022-12-31 14:11:23.408 365 11579.05 258.09 56525.85 88888.00 2022-12-31 14:11:23.908 365 11579.02 258.19 56526.46 88888.00 2022-12-31 14:11:24.408 365 11578.96 258.35 56527.00 88888.00 2022-12-31 14:11:24.908 365 11579.00 258.49 56527.58 88888.00 2022-12-31 14:11:25.408 365 11579.02 258.62 56528.15 88888.00 2022-12-31 14:11:25.908 365 11579.22 258.82 56528.78 88888.00 2022-12-31 14:11:26.408 365 11579.37 258.97 56529.39 88888.00 2022-12-31 14:11:26.908 365 11579.37 259.18 56529.90 88888.00 2022-12-31 14:11:27.408 365 11579.62 259.34 56530.27 88888.00 2022-12-31 14:11:27.908 365 11579.74 259.58 56530.57 88888.00 2022-12-31 14:11:28.408 365 11579.99 259.89 56530.82 88888.00 2022-12-31 14:11:28.908 365 11580.25 260.08 56530.98 88888.00 2022-12-31 14:11:29.408 365 11580.49 260.26 56531.08 88888.00 2022-12-31 14:11:29.908 365 11580.77 260.36 56531.17 88888.00 2022-12-31 14:11:30.408 365 11580.90 260.45 56531.33 88888.00 2022-12-31 14:11:30.908 365 11581.08 260.50 56531.51 88888.00 2022-12-31 14:11:31.908 365 11581.08 260.56 56531.79 88888.00 2022-12-31 14:11:32.408 365 11581.27 260.53 56531.88 88888.00 2022-12-31 14:11:32.908 365 11581.37 260.53 56531.89 88888.00 2022-12-31 14:11:33.408 365 11581.49 260.56 56531.86 88888.00 2022-12-31 14:11:33.908 365 11581.46 260.55 56531.74 88888.00 2022-12-31 14:11:34.408 365 11581.46 260.57 56531.63 88888.00 2022-12-31 14:11:34.908 365 11581.39 260.62 56531.51 88888.00 2022-12-31 14:11:35.408 365 11581.21 260.63 56531.41 88888.00 2022-12-31 14:11:35.908 365 11581.21 260.67 56531.31 88888.00 2022-12-31 14:11:36.408 365 11580.96 260.63 56531.31 88888.00 2022-12-31 14:11:36.908 365 11580.80 260.61 56531.30 88888.00 2022-12-31 14:11:37.408 365 11580.53 260.55 56531.31 88888.00 2022-12-31 14:11:37.908 365 11580.24 260.50 56531.43 88888.00 2022-12-31 14:11:38.408 365 11580.06 260.41 56531.47 88888.00 2022-12-31 14:11:38.908 365 11579.71 260.35 56531.49 88888.00 2022-12-31 14:11:39.408 365 11579.62 260.30 56531.61 88888.00 2022-12-31 14:11:39.908 365 11579.38 260.18 56531.66 88888.00 2022-12-31 14:11:40.408 365 11579.19 260.08 56531.70 88888.00 2022-12-31 14:11:40.908 365 11579.09 259.99 56531.81 88888.00 2022-12-31 14:11:41.908 365 11578.85 259.95 56531.89 88888.00 2022-12-31 14:11:42.408 365 11578.61 259.88 56531.85 88888.00 2022-12-31 14:11:42.908 365 11578.43 259.91 56531.89 88888.00 2022-12-31 14:11:43.408 365 11578.39 259.86 56531.93 88888.00 2022-12-31 14:11:43.908 365 11578.23 259.80 56531.95 88888.00 2022-12-31 14:11:44.408 365 11578.24 259.74 56531.85 88888.00 2022-12-31 14:11:44.908 365 11578.05 259.57 56531.78 88888.00 2022-12-31 14:11:45.408 365 11577.95 259.48 56531.79 88888.00 2022-12-31 14:11:45.908 365 11577.90 259.36 56531.82 88888.00 2022-12-31 14:11:46.408 365 11577.66 259.19 56531.82 88888.00 2022-12-31 14:11:46.908 365 11577.63 259.03 56531.78 88888.00 2022-12-31 14:11:47.408 365 11577.35 258.90 56531.73 88888.00 2022-12-31 14:11:47.908 365 11577.29 258.78 56531.85 88888.00 2022-12-31 14:11:48.408 365 11577.14 258.62 56531.88 88888.00 2022-12-31 14:11:48.908 365 11576.92 258.35 56531.92 88888.00 2022-12-31 14:11:49.908 365 11576.64 257.90 56532.04 88888.00 2022-12-31 14:11:50.408 365 11576.55 257.76 56532.06 88888.00 2022-12-31 14:11:50.908 365 11576.38 257.56 56532.12 88888.00 2022-12-31 14:11:51.408 365 11576.16 257.41 56532.17 88888.00 2022-12-31 14:11:51.908 365 11576.15 257.25 56532.13 88888.00 2022-12-31 14:11:52.408 365 11575.96 257.13 56532.11 88888.00 2022-12-31 14:11:52.908 365 11575.96 257.10 56532.06 88888.00 2022-12-31 14:11:53.408 365 11575.89 257.06 56531.83 88888.00 2022-12-31 14:11:53.908 365 11576.04 257.05 56531.49 88888.00 2022-12-31 14:11:54.408 365 11576.20 257.02 56531.12 88888.00 2022-12-31 14:11:54.908 365 11576.21 257.06 56530.78 88888.00 2022-12-31 14:11:55.408 365 11576.32 256.99 56530.45 88888.00 2022-12-31 14:11:55.908 365 11576.43 256.92 56530.09 88888.00 2022-12-31 14:11:56.408 365 11576.50 256.86 56529.81 88888.00 2022-12-31 14:11:56.908 365 11576.52 256.71 56529.52 88888.00 2022-12-31 14:11:57.408 365 11576.46 256.54 56529.31 88888.00 2022-12-31 14:11:57.908 365 11576.50 256.40 56529.17 88888.00 2022-12-31 14:11:58.408 365 11576.43 256.21 56528.97 88888.00 2022-12-31 14:11:58.908 365 11576.41 256.06 56528.70 88888.00 2022-12-31 14:11:59.408 365 11576.32 255.84 56528.38 88888.00 2022-12-31 14:11:59.908 365 11576.14 255.60 56528.10 88888.00 2022-12-31 14:12:00.408 365 11576.14 255.33 56527.84 88888.00 2022-12-31 14:12:00.908 365 11575.97 255.10 56527.57 88888.00 2022-12-31 14:12:01.408 365 11575.93 254.97 56527.29 88888.00 2022-12-31 14:12:01.908 365 11575.82 254.69 56526.89 88888.00 2022-12-31 14:12:02.408 365 11575.72 254.51 56526.48 88888.00 2022-12-31 14:12:02.908 365 11575.67 254.33 56526.14 88888.00 2022-12-31 14:12:03.408 365 11575.47 254.11 56525.78 88888.00 2022-12-31 14:12:03.908 365 11575.42 253.89 56525.40 88888.00 2022-12-31 14:12:04.408 365 11575.26 253.62 56525.00 88888.00 2022-12-31 14:12:04.908 365 11575.05 253.38 56524.56 88888.00 2022-12-31 14:12:05.408 365 11574.91 253.13 56524.09 88888.00 2022-12-31 14:12:05.908 365 11574.63 252.95 56523.65 88888.00 2022-12-31 14:12:06.408 365 11574.56 252.75 56523.27 88888.00 2022-12-31 14:12:06.908 365 11574.34 252.58 56522.95 88888.00 2022-12-31 14:12:07.408 365 11574.03 252.44 56522.73 88888.00 2022-12-31 14:12:07.908 365 11573.74 252.27 56522.57 88888.00 2022-12-31 14:12:08.408 365 11573.46 252.11 56522.39 88888.00 2022-12-31 14:12:08.908 365 11573.38 252.06 56522.14 88888.00 2022-12-31 14:12:09.908 365 11573.16 252.09 56521.60 88888.00 2022-12-31 14:12:10.408 365 11573.05 252.05 56521.19 88888.00 2022-12-31 14:12:10.908 365 11572.90 252.03 56520.78 88888.00 2022-12-31 14:12:11.408 365 11572.83 252.02 56520.39 88888.00 2022-12-31 14:12:11.908 365 11572.56 251.98 56519.94 88888.00 2022-12-31 14:12:12.408 365 11572.59 252.09 56519.52 88888.00 2022-12-31 14:12:12.908 365 11572.48 252.13 56519.17 88888.00 2022-12-31 14:12:13.408 365 11572.36 252.17 56518.93 88888.00 2022-12-31 14:12:13.908 365 11572.28 252.15 56518.67 88888.00 2022-12-31 14:12:14.408 365 11571.99 252.03 56518.40 88888.00 2022-12-31 14:12:14.908 365 11571.84 251.96 56518.07 88888.00 2022-12-31 14:12:15.408 365 11571.69 251.84 56517.74 88888.00 2022-12-31 14:12:15.908 365 11571.51 251.83 56517.48 88888.00 2022-12-31 14:12:16.408 365 11571.50 251.72 56517.15 88888.00 2022-12-31 14:12:16.908 365 11571.31 251.62 56516.85 88888.00 2022-12-31 14:12:17.408 365 11571.24 251.47 56516.55 88888.00 2022-12-31 14:12:17.908 365 11571.01 251.30 56516.19 88888.00 2022-12-31 14:12:18.408 365 11570.82 251.16 56515.85 88888.00 2022-12-31 14:12:18.908 365 11570.74 250.96 56515.50 88888.00 2022-12-31 14:12:19.408 365 11570.48 250.83 56515.19 88888.00 2022-12-31 14:12:19.908 365 11570.44 250.69 56514.94 88888.00 2022-12-31 14:12:20.408 365 11570.30 250.56 56514.73 88888.00 2022-12-31 14:12:20.908 365 11570.33 250.45 56514.50 88888.00 2022-12-31 14:12:21.408 365 11570.34 250.27 56514.30 88888.00 2022-12-31 14:12:21.908 365 11570.33 250.21 56514.16 88888.00 2022-12-31 14:12:22.408 365 11570.43 250.09 56514.07 88888.00 2022-12-31 14:12:22.908 365 11570.37 249.96 56513.92 88888.00 2022-12-31 14:12:23.408 365 11570.48 249.82 56513.77 88888.00 2022-12-31 14:12:23.908 365 11570.55 249.71 56513.64 88888.00 2022-12-31 14:12:24.408 365 11570.61 249.61 56513.59 88888.00 2022-12-31 14:12:24.908 365 11570.81 249.52 56513.56 88888.00 2022-12-31 14:12:25.408 365 11570.72 249.38 56513.46 88888.00 2022-12-31 14:12:25.908 365 11570.74 249.33 56513.33 88888.00 2022-12-31 14:12:26.408 365 11570.82 249.23 56513.24 88888.00 2022-12-31 14:12:26.908 365 11570.94 249.19 56513.12 88888.00 2022-12-31 14:12:27.408 365 11571.30 249.18 56512.99 88888.00 2022-12-31 14:12:27.908 365 11571.49 249.16 56512.83 88888.00 2022-12-31 14:12:28.408 365 11571.73 249.14 56512.81 88888.00 2022-12-31 14:12:28.908 365 11571.75 249.04 56512.79 88888.00 2022-12-31 14:12:29.408 365 11571.84 249.00 56512.86 88888.00 2022-12-31 14:12:29.908 365 11571.86 248.97 56512.89 88888.00 2022-12-31 14:12:30.408 365 11571.63 248.87 56512.94 88888.00 2022-12-31 14:12:30.908 365 11571.70 248.77 56513.01 88888.00 2022-12-31 14:12:31.408 365 11571.62 248.71 56513.12 88888.00 2022-12-31 14:12:31.908 365 11571.58 248.72 56513.13 88888.00 2022-12-31 14:12:32.408 365 11571.57 248.70 56513.04 88888.00 2022-12-31 14:12:33.408 365 11571.55 248.52 56512.85 88888.00 2022-12-31 14:12:33.908 365 11571.43 248.49 56512.69 88888.00 2022-12-31 14:12:34.408 365 11571.49 248.50 56512.55 88888.00 2022-12-31 14:12:34.908 365 11571.57 248.45 56512.46 88888.00 2022-12-31 14:12:35.408 365 11571.55 248.39 56512.38 88888.00 2022-12-31 14:12:35.908 365 11571.65 248.29 56512.23 88888.00 2022-12-31 14:12:36.408 365 11571.64 248.19 56511.99 88888.00 2022-12-31 14:12:36.908 365 11571.72 248.11 56511.79 88888.00 2022-12-31 14:12:37.408 365 11571.59 248.10 56511.61 88888.00 2022-12-31 14:12:37.908 365 11571.48 248.04 56511.39 88888.00 2022-12-31 14:12:38.408 365 11571.50 247.84 56511.13 88888.00 2022-12-31 14:12:38.908 365 11571.34 247.68 56510.93 88888.00 2022-12-31 14:12:39.408 365 11571.27 247.60 56510.76 88888.00 2022-12-31 14:12:39.908 365 11571.10 247.48 56510.56 88888.00 2022-12-31 14:12:40.408 365 11570.90 247.30 56510.38 88888.00 2022-12-31 14:12:40.908 365 11570.82 247.13 56510.22 88888.00 2022-12-31 14:12:41.408 365 11570.51 246.99 56510.05 88888.00 2022-12-31 14:12:41.908 365 11570.29 246.93 56509.88 88888.00 2022-12-31 14:12:42.408 365 11569.96 246.75 56509.71 88888.00 2022-12-31 14:12:43.408 365 11569.57 246.64 56509.64 88888.00 2022-12-31 14:12:43.908 365 11569.26 246.66 56509.62 88888.00 2022-12-31 14:12:44.408 365 11569.11 246.60 56509.55 88888.00 2022-12-31 14:12:44.908 365 11568.91 246.53 56509.47 88888.00 2022-12-31 14:12:45.408 365 11568.78 246.48 56509.36 88888.00 2022-12-31 14:12:45.908 365 11568.67 246.42 56509.28 88888.00 2022-12-31 14:12:46.408 365 11568.50 246.48 56509.21 88888.00 2022-12-31 14:12:46.908 365 11568.46 246.48 56509.21 88888.00 2022-12-31 14:12:47.408 365 11568.29 246.44 56509.17 88888.00 2022-12-31 14:12:47.908 365 11568.22 246.44 56509.17 88888.00 2022-12-31 14:12:48.408 365 11568.26 246.35 56509.14 88888.00 2022-12-31 14:12:48.908 365 11568.25 246.35 56509.04 88888.00 2022-12-31 14:12:49.408 365 11568.35 246.33 56509.01 88888.00 2022-12-31 14:12:49.908 365 11568.26 246.26 56509.06 88888.00 2022-12-31 14:12:50.408 365 11568.30 246.21 56509.06 88888.00 2022-12-31 14:12:50.908 365 11568.30 246.12 56509.04 88888.00 2022-12-31 14:12:51.408 365 11568.24 246.13 56509.08 88888.00 2022-12-31 14:12:51.908 365 11568.40 246.11 56509.16 88888.00 2022-12-31 14:12:52.408 365 11568.43 246.10 56509.23 88888.00 2022-12-31 14:12:52.908 365 11568.60 246.14 56509.28 88888.00 2022-12-31 14:12:53.409 365 11568.67 246.06 56509.29 88888.00 2022-12-31 14:12:53.909 365 11568.81 246.03 56509.43 88888.00 2022-12-31 14:12:54.409 365 11568.93 246.01 56509.61 88888.00 2022-12-31 14:12:54.909 365 11568.86 246.03 56509.81 88888.00 2022-12-31 14:12:55.409 365 11568.99 246.07 56509.97 88888.00 2022-12-31 14:12:55.909 365 11569.01 246.01 56510.12 88888.00 2022-12-31 14:12:56.409 365 11569.08 246.01 56510.30 88888.00 2022-12-31 14:12:56.909 365 11569.23 245.99 56510.50 88888.00 2022-12-31 14:12:57.409 365 11569.33 246.03 56510.75 88888.00 2022-12-31 14:12:57.909 365 11569.65 246.12 56510.96 88888.00 2022-12-31 14:12:58.409 365 11569.70 246.10 56511.13 88888.00 2022-12-31 14:12:58.909 365 11569.83 246.26 56511.19 88888.00 2022-12-31 14:12:59.409 365 11569.98 246.44 56511.27 88888.00 2022-12-31 14:12:59.909 365 11570.02 246.57 56511.37 88888.00 2022-12-31 14:13:00.409 365 11570.20 246.68 56511.41 88888.00 2022-12-31 14:13:00.909 365 11570.20 246.73 56511.48 88888.00 2022-12-31 14:13:01.409 365 11570.39 246.74 56511.57 88888.00 2022-12-31 14:13:01.909 365 11570.40 246.75 56511.63 88888.00 2022-12-31 14:13:02.409 365 11570.38 246.79 56511.65 88888.00 2022-12-31 14:13:02.909 365 11570.48 246.81 56511.57 88888.00 2022-12-31 14:13:03.409 365 11570.48 246.86 56511.47 88888.00 2022-12-31 14:13:03.909 365 11570.64 246.92 56511.52 88888.00 2022-12-31 14:13:04.409 365 11570.72 246.94 56511.63 88888.00 2022-12-31 14:13:04.909 365 11570.78 247.01 56511.73 88888.00 2022-12-31 14:13:05.409 365 11570.93 247.05 56511.84 88888.00 2022-12-31 14:13:05.909 365 11570.99 247.03 56512.01 88888.00 2022-12-31 14:13:06.409 365 11571.13 247.08 56512.22 88888.00 2022-12-31 14:13:06.909 365 11571.25 247.08 56512.41 88888.00 2022-12-31 14:13:07.409 365 11571.49 247.17 56512.68 88888.00 2022-12-31 14:13:07.909 365 11571.82 247.23 56512.86 88888.00 2022-12-31 14:13:08.409 365 11572.01 247.30 56513.00 88888.00 2022-12-31 14:13:08.909 365 11572.34 247.42 56513.17 88888.00 2022-12-31 14:13:09.409 365 11572.53 247.48 56513.28 88888.00 2022-12-31 14:13:09.909 365 11572.88 247.56 56513.49 88888.00 2022-12-31 14:13:10.409 365 11573.08 247.56 56513.76 88888.00 2022-12-31 14:13:10.909 365 11573.23 247.63 56514.11 88888.00 2022-12-31 14:13:11.409 365 11573.51 247.71 56514.47 88888.00 2022-12-31 14:13:11.909 365 11573.77 247.74 56514.91 88888.00 2022-12-31 14:13:12.409 365 11574.01 247.81 56515.45 88888.00 2022-12-31 14:13:12.909 365 11574.07 247.82 56516.03 88888.00 2022-12-31 14:13:13.409 365 11574.01 247.88 56516.66 88888.00 2022-12-31 14:13:13.909 365 11574.23 247.87 56517.31 88888.00 2022-12-31 14:13:14.909 365 11574.35 247.95 56518.59 88888.00 2022-12-31 14:13:15.409 365 11574.33 247.95 56519.22 88888.00 2022-12-31 14:13:15.909 365 11574.28 247.95 56519.81 88888.00 2022-12-31 14:13:16.409 365 11574.36 247.96 56520.43 88888.00 2022-12-31 14:13:16.909 365 11574.21 248.00 56521.04 88888.00 2022-12-31 14:13:17.409 365 11574.30 248.04 56521.71 88888.00 2022-12-31 14:13:17.909 365 11574.18 248.05 56522.37 88888.00 2022-12-31 14:13:18.409 365 11574.08 248.07 56523.03 88888.00 2022-12-31 14:13:18.909 365 11574.12 248.08 56523.70 88888.00 2022-12-31 14:13:19.409 365 11574.01 248.15 56524.34 88888.00 2022-12-31 14:13:19.909 365 11574.02 248.21 56524.96 88888.00 2022-12-31 14:13:20.409 365 11573.88 248.24 56525.62 88888.00 2022-12-31 14:13:20.909 365 11573.75 248.31 56526.23 88888.00 2022-12-31 14:13:21.409 365 11573.65 248.36 56526.79 88888.00 2022-12-31 14:13:21.909 365 11573.44 248.49 56527.39 88888.00 2022-12-31 14:13:22.409 365 11573.42 248.60 56528.01 88888.00 2022-12-31 14:13:22.909 365 11573.21 248.66 56528.61 88888.00 2022-12-31 14:13:23.409 365 11573.02 248.77 56529.12 88888.00 2022-12-31 14:13:23.909 365 11572.74 248.76 56529.60 88888.00 2022-12-31 14:13:24.909 365 11572.25 248.86 56530.60 88888.00 2022-12-31 14:13:25.409 365 11571.82 248.86 56530.96 88888.00 2022-12-31 14:13:25.909 365 11571.57 248.87 56531.31 88888.00 2022-12-31 14:13:26.409 365 11571.24 248.79 56531.64 88888.00 2022-12-31 14:13:26.909 365 11570.92 248.76 56531.98 88888.00 2022-12-31 14:13:27.409 365 11570.71 248.69 56532.21 88888.00 2022-12-31 14:13:27.909 365 11570.53 248.58 56532.33 88888.00 2022-12-31 14:13:28.409 365 11570.44 248.50 56532.51 88888.00 2022-12-31 14:13:28.909 365 11570.23 248.43 56532.70 88888.00 2022-12-31 14:13:29.409 365 11570.08 248.41 56532.79 88888.00 2022-12-31 14:13:29.909 365 11569.98 248.35 56532.77 88888.00 2022-12-31 14:13:30.409 365 11569.81 248.30 56532.72 88888.00 2022-12-31 14:13:30.909 365 11569.81 248.28 56532.69 88888.00 2022-12-31 14:13:31.409 365 11569.72 248.23 56532.63 88888.00 2022-12-31 14:13:31.909 365 11569.72 248.25 56532.49 88888.00 2022-12-31 14:13:32.409 365 11569.74 248.17 56532.28 88888.00 2022-12-31 14:13:32.909 365 11569.63 248.09 56532.17 88888.00 2022-12-31 14:13:33.409 365 11569.67 247.97 56532.06 88888.00 2022-12-31 14:13:33.909 365 11569.47 247.85 56531.94 88888.00 2022-12-31 14:13:34.909 365 11569.40 247.62 56531.83 88888.00 2022-12-31 14:13:35.409 365 11569.21 247.54 56531.81 88888.00 2022-12-31 14:13:35.909 365 11569.23 247.42 56531.79 88888.00 2022-12-31 14:13:36.409 365 11569.12 247.29 56531.74 88888.00 2022-12-31 14:13:36.909 365 11569.13 247.21 56531.74 88888.00 2022-12-31 14:13:37.409 365 11569.08 247.07 56531.72 88888.00 2022-12-31 14:13:37.909 365 11568.98 246.96 56531.70 88888.00 2022-12-31 14:13:38.409 365 11569.05 246.80 56531.68 88888.00 2022-12-31 14:13:38.909 365 11568.91 246.65 56531.64 88888.00 2022-12-31 14:13:39.409 365 11568.95 246.57 56531.62 88888.00 2022-12-31 14:13:39.909 365 11568.87 246.42 56531.67 88888.00 2022-12-31 14:13:40.409 365 11568.83 246.33 56531.73 88888.00 2022-12-31 14:13:40.909 365 11568.84 246.20 56531.70 88888.00 2022-12-31 14:13:41.409 365 11568.72 246.10 56531.74 88888.00 2022-12-31 14:13:41.909 365 11568.84 245.97 56531.79 88888.00 2022-12-31 14:13:42.409 365 11568.76 245.83 56531.78 88888.00 2022-12-31 14:13:42.909 365 11568.81 245.79 56531.74 88888.00 2022-12-31 14:13:43.409 365 11568.80 245.69 56531.66 88888.00 2022-12-31 14:13:43.909 365 11568.63 245.55 56531.55 88888.00 2022-12-31 14:13:44.409 365 11568.65 245.39 56531.47 88888.00 2022-12-31 14:13:44.909 365 11568.51 245.25 56531.36 88888.00 2022-12-31 14:13:45.409 365 11568.52 245.17 56531.19 88888.00 2022-12-31 14:13:45.909 365 11568.53 245.01 56530.99 88888.00 2022-12-31 14:13:46.409 365 11568.32 244.84 56530.86 88888.00 2022-12-31 14:13:46.909 365 11568.25 244.72 56530.78 88888.00 2022-12-31 14:13:47.409 365 11567.98 244.60 56530.60 88888.00 2022-12-31 14:13:47.909 365 11567.91 244.45 56530.41 88888.00 2022-12-31 14:13:48.409 365 11567.79 244.31 56530.20 88888.00 2022-12-31 14:13:48.909 365 11567.59 244.24 56530.02 88888.00 2022-12-31 14:13:49.409 365 11567.49 244.04 56529.77 88888.00 2022-12-31 14:13:49.909 365 11567.22 243.87 56529.48 88888.00 2022-12-31 14:13:50.409 365 11567.18 243.74 56529.26 88888.00 2022-12-31 14:13:50.909 365 11567.00 243.60 56528.92 88888.00 2022-12-31 14:13:51.409 365 11566.83 243.49 56528.58 88888.00 2022-12-31 14:13:51.909 365 11566.68 243.34 56528.30 88888.00 2022-12-31 14:13:52.409 365 11566.43 243.21 56527.95 88888.00 2022-12-31 14:13:52.909 365 11566.44 243.13 56527.52 88888.00 2022-12-31 14:13:53.409 365 11566.26 243.04 56527.14 88888.00 2022-12-31 14:13:53.909 365 11566.12 242.95 56526.87 88888.00 2022-12-31 14:13:54.409 365 11566.01 242.86 56526.52 88888.00 2022-12-31 14:13:54.909 365 11565.71 242.85 56526.29 88888.00 2022-12-31 14:13:55.409 365 11565.64 242.81 56526.11 88888.00 2022-12-31 14:13:55.909 365 11565.41 242.73 56525.88 88888.00 2022-12-31 14:13:56.409 365 11565.38 242.67 56525.70 88888.00 2022-12-31 14:13:56.909 365 11565.31 242.54 56525.53 88888.00 2022-12-31 14:13:57.409 365 11565.17 242.49 56525.44 88888.00 2022-12-31 14:13:57.909 365 11565.12 242.43 56525.35 88888.00 2022-12-31 14:13:58.409 365 11564.88 242.33 56525.20 88888.00 2022-12-31 14:13:58.909 365 11564.89 242.34 56525.04 88888.00 2022-12-31 14:13:59.409 365 11564.78 242.25 56524.85 88888.00 2022-12-31 14:13:59.909 365 11564.68 242.24 56524.73 88888.00 2022-12-31 14:14:00.409 365 11564.71 242.23 56524.61 88888.00 2022-12-31 14:14:00.909 365 11564.57 242.24 56524.50 88888.00 2022-12-31 14:14:01.409 365 11564.64 242.23 56524.37 88888.00 2022-12-31 14:14:01.909 365 11564.51 242.19 56524.22 88888.00 2022-12-31 14:14:02.909 365 11564.54 242.18 56523.98 88888.00 2022-12-31 14:14:03.409 365 11564.35 242.15 56523.80 88888.00 2022-12-31 14:14:03.909 365 11564.33 242.15 56523.66 88888.00 2022-12-31 14:14:04.909 365 11564.36 242.22 56523.68 88888.00 2022-12-31 14:14:05.409 365 11564.39 242.24 56523.67 88888.00 2022-12-31 14:14:05.909 365 11564.33 242.37 56523.67 88888.00 2022-12-31 14:14:06.409 365 11564.41 242.47 56523.77 88888.00 2022-12-31 14:14:06.909 365 11564.30 242.58 56523.84 88888.00 2022-12-31 14:14:07.409 365 11564.34 242.66 56523.87 88888.00 2022-12-31 14:14:07.909 365 11564.29 242.68 56523.79 88888.00 2022-12-31 14:14:08.409 365 11564.19 242.78 56523.77 88888.00 2022-12-31 14:14:08.909 365 11564.21 242.85 56523.73 88888.00 2022-12-31 14:14:09.409 365 11564.14 242.81 56523.68 88888.00 2022-12-31 14:14:09.909 365 11564.11 242.80 56523.74 88888.00 2022-12-31 14:14:10.409 365 11564.06 242.79 56523.73 88888.00 2022-12-31 14:14:10.909 365 11563.91 242.84 56523.74 88888.00 2022-12-31 14:14:11.409 365 11563.94 242.85 56523.82 88888.00 2022-12-31 14:14:11.909 365 11563.83 242.86 56523.83 88888.00 2022-12-31 14:14:12.409 365 11563.90 242.80 56523.87 88888.00 2022-12-31 14:14:12.909 365 11563.76 242.67 56523.87 88888.00 2022-12-31 14:14:13.409 365 11563.67 242.61 56523.90 88888.00 2022-12-31 14:14:13.909 365 11563.73 242.50 56523.93 88888.00 2022-12-31 14:14:14.409 365 11563.60 242.49 56523.97 88888.00 2022-12-31 14:14:14.909 365 11563.77 242.44 56523.97 88888.00 2022-12-31 14:14:15.409 365 11563.87 242.38 56523.89 88888.00 2022-12-31 14:14:15.909 365 11563.91 242.37 56523.89 88888.00 2022-12-31 14:14:16.409 365 11563.94 242.24 56523.85 88888.00 2022-12-31 14:14:16.909 365 11563.81 242.13 56523.83 88888.00 2022-12-31 14:14:17.409 365 11563.94 241.99 56523.74 88888.00 2022-12-31 14:14:17.909 365 11563.93 241.88 56523.64 88888.00 2022-12-31 14:14:18.409 365 11563.98 241.76 56523.55 88888.00 2022-12-31 14:14:18.909 365 11564.01 241.68 56523.45 88888.00 2022-12-31 14:14:19.409 365 11564.01 241.68 56523.27 88888.00 2022-12-31 14:14:19.909 365 11564.12 241.52 56523.14 88888.00 2022-12-31 14:14:20.409 365 11564.00 241.29 56523.02 88888.00 2022-12-31 14:14:20.909 365 11563.97 241.21 56522.95 88888.00 2022-12-31 14:14:21.409 365 11563.91 241.03 56522.81 88888.00 2022-12-31 14:14:21.909 365 11563.78 240.93 56522.65 88888.00 2022-12-31 14:14:22.409 365 11563.84 240.79 56522.46 88888.00 2022-12-31 14:14:22.909 365 11563.70 240.67 56522.32 88888.00 2022-12-31 14:14:23.409 365 11563.66 240.61 56522.23 88888.00 2022-12-31 14:14:23.909 365 11563.49 240.49 56522.17 88888.00 2022-12-31 14:14:24.409 365 11563.38 240.42 56522.12 88888.00 2022-12-31 14:14:24.909 365 11563.28 240.34 56522.03 88888.00 2022-12-31 14:14:25.409 365 11562.95 240.25 56521.90 88888.00 2022-12-31 14:14:25.909 365 11562.80 240.07 56521.74 88888.00 2022-12-31 14:14:26.409 365 11562.48 239.93 56521.60 88888.00 2022-12-31 14:14:26.909 365 11562.27 239.85 56521.43 88888.00 2022-12-31 14:14:27.409 365 11562.14 239.77 56521.30 88888.00 2022-12-31 14:14:27.909 365 11561.88 239.73 56521.15 88888.00 2022-12-31 14:14:28.409 365 11561.77 239.65 56521.06 88888.00 2022-12-31 14:14:28.909 365 11561.43 239.54 56520.89 88888.00 2022-12-31 14:14:29.409 365 11561.31 239.54 56520.78 88888.00 2022-12-31 14:14:29.909 365 11561.14 239.45 56520.64 88888.00 2022-12-31 14:14:30.409 365 11560.91 239.37 56520.55 88888.00 2022-12-31 14:14:30.909 365 11560.80 239.30 56520.43 88888.00 2022-12-31 14:14:31.409 365 11560.57 239.28 56520.32 88888.00 2022-12-31 14:14:31.909 365 11560.53 239.30 56520.31 88888.00 2022-12-31 14:14:32.409 365 11560.40 239.27 56520.25 88888.00 2022-12-31 14:14:32.909 365 11560.34 239.32 56520.23 88888.00 2022-12-31 14:14:33.409 365 11560.37 239.37 56520.26 88888.00 2022-12-31 14:14:33.909 365 11560.30 239.48 56520.27 88888.00 2022-12-31 14:14:34.409 365 11560.41 239.68 56520.40 88888.00 2022-12-31 14:14:34.909 365 11560.45 239.80 56520.56 88888.00 2022-12-31 14:14:35.409 365 11560.58 239.93 56520.82 88888.00 2022-12-31 14:14:35.909 365 11560.74 240.11 56521.07 88888.00 2022-12-31 14:14:36.409 365 11560.73 240.32 56521.28 88888.00 2022-12-31 14:14:36.909 365 11560.91 240.49 56521.52 88888.00 2022-12-31 14:14:37.409 365 11561.03 240.60 56521.74 88888.00 2022-12-31 14:14:37.909 365 11561.15 240.77 56521.99 88888.00 2022-12-31 14:14:38.409 365 11561.16 240.90 56522.26 88888.00 2022-12-31 14:14:38.909 365 11561.15 240.96 56522.69 88888.00 2022-12-31 14:14:39.409 365 11561.36 241.08 56523.09 88888.00 2022-12-31 14:14:39.909 365 11561.29 241.17 56523.47 88888.00 2022-12-31 14:14:40.409 365 11561.47 241.30 56523.83 88888.00 2022-12-31 14:14:40.909 365 11561.54 241.40 56524.12 88888.00 2022-12-31 14:14:41.409 365 11561.56 241.55 56524.45 88888.00 2022-12-31 14:14:41.909 365 11561.72 241.64 56524.72 88888.00 2022-12-31 14:14:42.409 365 11561.75 241.77 56524.90 88888.00 2022-12-31 14:14:42.909 365 11561.92 241.78 56525.06 88888.00 2022-12-31 14:14:43.409 365 11561.91 241.75 56525.27 88888.00 2022-12-31 14:14:43.909 365 11561.91 241.81 56525.40 88888.00 2022-12-31 14:14:44.409 365 11562.05 241.92 56525.49 88888.00 2022-12-31 14:14:44.909 365 11562.06 242.04 56525.56 88888.00 2022-12-31 14:14:45.409 365 11562.27 242.12 56525.63 88888.00 2022-12-31 14:14:45.909 365 11562.27 242.12 56525.60 88888.00 2022-12-31 14:14:46.409 365 11562.35 242.18 56525.60 88888.00 2022-12-31 14:14:46.909 365 11562.40 242.10 56525.64 88888.00 2022-12-31 14:14:47.409 365 11562.24 242.10 56525.63 88888.00 2022-12-31 14:14:47.909 365 11562.35 242.12 56525.58 88888.00 2022-12-31 14:14:48.409 365 11562.30 242.09 56525.53 88888.00 2022-12-31 14:14:48.909 365 11562.46 242.08 56525.50 88888.00 2022-12-31 14:14:49.409 365 11562.44 242.02 56525.33 88888.00 2022-12-31 14:14:49.910 365 11562.25 241.95 56525.13 88888.00 2022-12-31 14:14:50.410 365 11562.24 241.85 56524.90 88888.00 2022-12-31 14:14:50.910 365 11562.09 241.77 56524.70 88888.00 2022-12-31 14:14:51.410 365 11562.14 241.71 56524.47 88888.00 2022-12-31 14:14:51.910 365 11562.13 241.62 56524.27 88888.00 2022-12-31 14:14:52.410 365 11562.17 241.61 56524.02 88888.00 2022-12-31 14:14:52.910 365 11562.26 241.62 56523.83 88888.00 2022-12-31 14:14:53.410 365 11562.16 241.58 56523.68 88888.00 2022-12-31 14:14:53.910 365 11562.19 241.55 56523.46 88888.00 2022-12-31 14:14:54.410 365 11562.13 241.49 56523.28 88888.00 2022-12-31 14:14:54.910 365 11562.09 241.51 56523.06 88888.00 2022-12-31 14:14:55.410 365 11562.05 241.44 56522.86 88888.00 2022-12-31 14:14:56.410 365 11561.93 241.36 56522.44 88888.00 2022-12-31 14:14:56.910 365 11561.78 241.31 56522.29 88888.00 2022-12-31 14:14:57.410 365 11561.80 241.37 56522.16 88888.00 2022-12-31 14:14:57.910 365 11561.72 241.31 56521.90 88888.00 2022-12-31 14:14:58.410 365 11561.64 241.35 56521.69 88888.00 2022-12-31 14:14:58.910 365 11561.65 241.36 56521.49 88888.00 2022-12-31 14:14:59.410 365 11561.49 241.34 56521.34 88888.00 2022-12-31 14:14:59.910 365 11561.48 241.34 56521.17 88888.00 2022-12-31 14:15:00.410 365 11561.47 241.31 56521.10 88888.00 2022-12-31 14:15:00.910 365 11561.29 241.35 56521.13 88888.00 2022-12-31 14:15:01.410 365 11561.27 241.35 56521.01 88888.00 2022-12-31 14:15:01.910 365 11561.10 241.28 56520.87 88888.00 2022-12-31 14:15:02.410 365 11561.14 241.27 56520.82 88888.00 2022-12-31 14:15:02.910 365 11561.12 241.28 56520.74 88888.00 2022-12-31 14:15:03.410 365 11561.00 241.25 56520.64 88888.00 2022-12-31 14:15:03.910 365 11561.00 241.21 56520.53 88888.00 2022-12-31 14:15:04.410 365 11560.77 241.16 56520.42 88888.00 2022-12-31 14:15:04.910 365 11560.86 241.15 56520.27 88888.00 2022-12-31 14:15:05.410 365 11560.85 241.17 56520.10 88888.00 2022-12-31 14:15:06.410 365 11560.88 241.11 56519.73 88888.00 2022-12-31 14:15:06.910 365 11560.77 241.04 56519.52 88888.00 2022-12-31 14:15:07.410 365 11560.86 240.96 56519.24 88888.00 2022-12-31 14:15:07.910 365 11560.78 240.97 56518.99 88888.00 2022-12-31 14:15:08.410 365 11560.84 240.91 56518.79 88888.00 2022-12-31 14:15:08.910 365 11561.00 240.80 56518.48 88888.00 2022-12-31 14:15:09.410 365 11560.98 240.74 56518.24 88888.00 2022-12-31 14:15:09.910 365 11561.10 240.61 56517.94 88888.00 2022-12-31 14:15:10.410 365 11560.99 240.52 56517.61 88888.00 2022-12-31 14:15:10.910 365 11561.00 240.42 56517.31 88888.00 2022-12-31 14:15:11.410 365 11560.92 240.26 56516.96 88888.00 2022-12-31 14:15:11.910 365 11560.99 240.19 56516.64 88888.00 2022-12-31 14:15:12.410 365 11561.15 240.09 56516.27 88888.00 2022-12-31 14:15:12.910 365 11561.07 240.00 56515.88 88888.00 2022-12-31 14:15:13.410 365 11561.24 239.88 56515.50 88888.00 2022-12-31 14:15:13.910 365 11561.22 239.77 56515.11 88888.00 2022-12-31 14:15:14.410 365 11561.30 239.62 56514.69 88888.00 2022-12-31 14:15:14.910 365 11561.38 239.43 56514.22 88888.00 2022-12-31 14:15:15.410 365 11561.29 239.28 56513.73 88888.00 2022-12-31 14:15:16.410 365 11561.45 238.98 56512.79 88888.00 2022-12-31 14:15:16.910 365 11561.50 238.89 56512.32 88888.00 2022-12-31 14:15:17.410 365 11561.59 238.66 56511.86 88888.00 2022-12-31 14:15:17.910 365 11561.56 238.55 56511.46 88888.00 2022-12-31 14:15:18.410 365 11561.71 238.45 56510.96 88888.00 2022-12-31 14:15:18.910 365 11561.76 238.35 56510.42 88888.00 2022-12-31 14:15:19.410 365 11561.97 238.26 56510.00 88888.00 2022-12-31 14:15:19.910 365 11562.07 238.10 56509.55 88888.00 2022-12-31 14:15:20.410 365 11562.13 238.02 56509.13 88888.00 2022-12-31 14:15:20.910 365 11562.35 237.90 56508.72 88888.00 2022-12-31 14:15:21.410 365 11562.34 237.89 56508.39 88888.00 2022-12-31 14:15:21.910 365 11562.59 237.97 56508.04 88888.00 2022-12-31 14:15:22.410 365 11562.72 237.91 56507.65 88888.00 2022-12-31 14:15:22.910 365 11562.86 237.94 56507.36 88888.00 2022-12-31 14:15:23.410 365 11562.98 237.89 56507.12 88888.00 2022-12-31 14:15:23.910 365 11563.00 237.90 56507.02 88888.00 2022-12-31 14:15:24.410 365 11563.17 237.97 56506.96 88888.00 2022-12-31 14:15:24.910 365 11563.23 237.97 56506.92 88888.00 2022-12-31 14:15:25.410 365 11563.32 238.07 56506.86 88888.00 2022-12-31 14:15:25.910 365 11563.44 238.03 56506.83 88888.00 2022-12-31 14:15:26.410 365 11563.43 238.07 56506.80 88888.00 2022-12-31 14:15:26.910 365 11563.58 238.16 56506.85 88888.00 2022-12-31 14:15:27.410 365 11563.55 238.14 56506.94 88888.00 2022-12-31 14:15:27.910 365 11563.56 238.21 56507.03 88888.00 2022-12-31 14:15:28.410 365 11563.57 238.31 56507.16 88888.00 2022-12-31 14:15:28.910 365 11563.55 238.45 56507.34 88888.00 2022-12-31 14:15:29.410 365 11563.67 238.48 56507.44 88888.00 2022-12-31 14:15:29.910 365 11563.58 238.52 56507.56 88888.00 2022-12-31 14:15:30.410 365 11563.69 238.60 56507.76 88888.00 2022-12-31 14:15:30.910 365 11563.64 238.75 56507.98 88888.00 2022-12-31 14:15:31.410 365 11563.72 238.97 56508.21 88888.00 2022-12-31 14:15:31.910 365 11563.83 239.07 56508.49 88888.00 2022-12-31 14:15:32.410 365 11563.73 239.18 56508.83 88888.00 2022-12-31 14:15:32.910 365 11563.86 239.30 56509.09 88888.00 2022-12-31 14:15:33.410 365 11563.80 239.34 56509.34 88888.00 2022-12-31 14:15:33.910 365 11563.81 239.48 56509.66 88888.00 2022-12-31 14:15:34.410 365 11563.86 239.61 56510.02 88888.00 2022-12-31 14:15:34.910 365 11563.77 239.77 56510.33 88888.00 2022-12-31 14:15:35.410 365 11563.90 239.94 56510.63 88888.00 2022-12-31 14:15:35.910 365 11563.81 240.00 56510.94 88888.00 2022-12-31 14:15:36.410 365 11563.88 240.16 56511.20 88888.00 2022-12-31 14:15:36.910 365 11563.92 240.32 56511.42 88888.00 2022-12-31 14:15:37.410 365 11563.99 240.50 56511.70 88888.00 2022-12-31 14:15:37.910 365 11564.12 240.66 56512.02 88888.00 2022-12-31 14:15:38.410 365 11564.13 240.81 56512.36 88888.00 2022-12-31 14:15:38.910 365 11564.29 241.03 56512.66 88888.00 2022-12-31 14:15:39.410 365 11564.32 241.15 56512.93 88888.00 2022-12-31 14:15:39.910 365 11564.41 241.34 56513.12 88888.00 2022-12-31 14:15:40.410 365 11564.53 241.44 56513.34 88888.00 2022-12-31 14:15:40.910 365 11564.51 241.55 56513.62 88888.00 2022-12-31 14:15:41.410 365 11564.61 241.70 56513.88 88888.00 2022-12-31 14:15:41.910 365 11564.59 241.83 56514.04 88888.00 2022-12-31 14:15:42.410 365 11564.68 242.00 56514.23 88888.00 2022-12-31 14:15:42.910 365 11564.89 242.16 56514.42 88888.00 2022-12-31 14:15:43.410 365 11564.95 242.33 56514.59 88888.00 2022-12-31 14:15:43.910 365 11565.12 242.53 56514.80 88888.00 2022-12-31 14:15:44.410 365 11565.05 242.67 56515.05 88888.00 2022-12-31 14:15:44.910 365 11565.15 242.88 56515.26 88888.00 2022-12-31 14:15:45.410 365 11565.34 243.07 56515.49 88888.00 2022-12-31 14:15:45.910 365 11565.50 243.29 56515.69 88888.00 2022-12-31 14:15:46.410 365 11565.81 243.47 56515.81 88888.00 2022-12-31 14:15:46.910 365 11565.94 243.66 56515.95 88888.00 2022-12-31 14:15:47.410 365 11566.15 243.90 56516.13 88888.00 2022-12-31 14:15:47.910 365 11566.24 244.03 56516.29 88888.00 2022-12-31 14:15:48.410 365 11566.36 244.28 56516.46 88888.00 2022-12-31 14:15:48.910 365 11566.55 244.45 56516.59 88888.00 2022-12-31 14:15:49.410 365 11566.58 244.68 56516.71 88888.00 2022-12-31 14:15:49.910 365 11566.72 244.82 56516.81 88888.00 2022-12-31 14:15:50.410 365 11566.77 244.91 56516.91 88888.00 2022-12-31 14:15:50.910 365 11566.84 245.09 56516.99 88888.00 2022-12-31 14:15:51.410 365 11567.01 245.18 56517.03 88888.00 2022-12-31 14:15:51.910 365 11567.08 245.31 56517.03 88888.00 2022-12-31 14:15:52.410 365 11567.33 245.44 56517.00 88888.00 2022-12-31 14:15:52.910 365 11567.27 245.46 56517.00 88888.00 2022-12-31 14:15:53.410 365 11567.27 245.62 56516.97 88888.00 2022-12-31 14:15:53.910 365 11567.40 245.67 56516.86 88888.00 2022-12-31 14:15:54.410 365 11567.41 245.77 56516.73 88888.00 2022-12-31 14:15:54.910 365 11567.55 245.89 56516.66 88888.00 2022-12-31 14:15:55.410 365 11567.47 245.93 56516.54 88888.00 2022-12-31 14:15:55.910 365 11567.56 245.97 56516.42 88888.00 2022-12-31 14:15:56.410 365 11567.60 245.99 56516.30 88888.00 2022-12-31 14:15:56.910 365 11567.68 246.04 56516.26 88888.00 2022-12-31 14:15:57.410 365 11567.84 246.05 56516.13 88888.00 2022-12-31 14:15:57.910 365 11567.84 246.06 56516.08 88888.00 2022-12-31 14:15:58.410 365 11567.95 246.17 56516.03 88888.00 2022-12-31 14:15:58.910 365 11568.08 246.23 56515.96 88888.00 2022-12-31 14:15:59.410 365 11568.17 246.27 56515.88 88888.00 2022-12-31 14:15:59.910 365 11568.32 246.34 56515.80 88888.00 2022-12-31 14:16:00.410 365 11568.36 246.45 56515.70 88888.00 2022-12-31 14:16:00.910 365 11568.54 246.55 56515.65 88888.00 2022-12-31 14:16:01.410 365 11568.58 246.58 56515.51 88888.00 2022-12-31 14:16:01.910 365 11568.72 246.65 56515.42 88888.00 2022-12-31 14:16:02.410 365 11568.94 246.71 56515.31 88888.00 2022-12-31 14:16:02.910 365 11569.02 246.74 56515.20 88888.00 2022-12-31 14:16:03.410 365 11569.23 246.82 56515.03 88888.00 2022-12-31 14:16:03.910 365 11569.26 246.94 56514.87 88888.00 2022-12-31 14:16:04.410 365 11569.44 247.02 56514.67 88888.00 2022-12-31 14:16:04.910 365 11569.58 247.01 56514.46 88888.00 2022-12-31 14:16:05.410 365 11569.70 246.99 56514.22 88888.00 2022-12-31 14:16:05.910 365 11569.89 246.96 56514.04 88888.00 2022-12-31 14:16:06.410 365 11569.97 246.96 56513.83 88888.00 2022-12-31 14:16:06.910 365 11570.20 247.01 56513.56 88888.00 2022-12-31 14:16:07.910 365 11570.48 247.05 56512.98 88888.00 2022-12-31 14:16:08.410 365 11570.80 247.08 56512.76 88888.00 2022-12-31 14:16:08.910 365 11570.85 247.10 56512.48 88888.00 2022-12-31 14:16:09.410 365 11571.08 247.17 56512.21 88888.00 2022-12-31 14:16:09.910 365 11571.27 247.21 56511.85 88888.00 2022-12-31 14:16:10.410 365 11571.45 247.33 56511.51 88888.00 2022-12-31 14:16:10.910 365 11571.70 247.32 56511.20 88888.00 2022-12-31 14:16:11.410 365 11571.85 247.34 56511.02 88888.00 2022-12-31 14:16:11.910 365 11572.08 247.30 56510.90 88888.00 2022-12-31 14:16:12.410 365 11572.17 247.28 56510.69 88888.00 2022-12-31 14:16:12.910 365 11572.33 247.34 56510.54 88888.00 2022-12-31 14:16:13.410 365 11572.50 247.29 56510.33 88888.00 2022-12-31 14:16:13.910 365 11572.63 247.30 56510.15 88888.00 2022-12-31 14:16:14.410 365 11572.90 247.25 56509.99 88888.00 2022-12-31 14:16:14.910 365 11572.97 247.15 56509.80 88888.00 2022-12-31 14:16:15.410 365 11573.02 247.07 56509.61 88888.00 2022-12-31 14:16:15.910 365 11573.10 246.94 56509.38 88888.00 2022-12-31 14:16:16.410 365 11573.22 246.85 56509.27 88888.00 2022-12-31 14:16:16.910 365 11573.50 246.72 56509.03 88888.00 2022-12-31 14:16:17.410 365 11573.60 246.64 56508.85 88888.00 2022-12-31 14:16:17.910 365 11573.79 246.57 56508.63 88888.00 2022-12-31 14:16:18.410 365 11573.81 246.38 56508.38 88888.00 2022-12-31 14:16:18.910 365 11573.81 246.32 56508.11 88888.00 2022-12-31 14:16:19.410 365 11573.82 246.21 56507.82 88888.00 2022-12-31 14:16:19.910 365 11573.74 246.11 56507.50 88888.00 2022-12-31 14:16:20.410 365 11573.89 246.00 56507.21 88888.00 2022-12-31 14:16:20.910 365 11573.99 245.84 56506.92 88888.00 2022-12-31 14:16:21.410 365 11574.10 245.64 56506.63 88888.00 2022-12-31 14:16:21.910 365 11574.14 245.52 56506.31 88888.00 2022-12-31 14:16:22.410 365 11574.06 245.44 56505.94 88888.00 2022-12-31 14:16:22.910 365 11574.09 245.22 56505.64 88888.00 2022-12-31 14:16:23.410 365 11573.96 245.05 56505.32 88888.00 2022-12-31 14:16:23.910 365 11573.99 244.97 56504.93 88888.00 2022-12-31 14:16:24.410 365 11573.99 244.72 56504.57 88888.00 2022-12-31 14:16:24.910 365 11573.89 244.55 56504.26 88888.00 2022-12-31 14:16:25.410 365 11574.05 244.35 56503.94 88888.00 2022-12-31 14:16:25.910 365 11573.94 244.14 56503.61 88888.00 2022-12-31 14:16:26.410 365 11574.06 243.97 56503.36 88888.00 2022-12-31 14:16:26.910 365 11574.02 243.73 56503.04 88888.00 2022-12-31 14:16:27.410 365 11574.00 243.53 56502.69 88888.00 2022-12-31 14:16:27.910 365 11574.06 243.33 56502.36 88888.00 2022-12-31 14:16:28.410 365 11574.02 243.13 56502.00 88888.00 2022-12-31 14:16:28.910 365 11574.12 242.95 56501.64 88888.00 2022-12-31 14:16:29.410 365 11574.05 242.80 56501.37 88888.00 2022-12-31 14:16:29.910 365 11574.12 242.61 56501.07 88888.00 2022-12-31 14:16:30.410 365 11574.22 242.44 56500.70 88888.00 2022-12-31 14:16:30.910 365 11574.16 242.24 56500.36 88888.00 2022-12-31 14:16:31.410 365 11574.34 241.93 56500.02 88888.00 2022-12-31 14:16:31.910 365 11574.34 241.74 56499.61 88888.00 2022-12-31 14:16:32.410 365 11574.49 241.55 56499.22 88888.00 2022-12-31 14:16:32.910 365 11574.58 241.35 56498.83 88888.00 2022-12-31 14:16:33.410 365 11574.55 241.27 56498.49 88888.00 2022-12-31 14:16:33.910 365 11574.67 241.11 56498.12 88888.00 2022-12-31 14:16:34.410 365 11574.58 240.93 56497.68 88888.00 2022-12-31 14:16:34.910 365 11574.72 240.83 56497.22 88888.00 2022-12-31 14:16:35.410 365 11574.76 240.74 56496.74 88888.00 2022-12-31 14:16:35.910 365 11574.86 240.64 56496.24 88888.00 2022-12-31 14:16:36.410 365 11574.96 240.47 56495.73 88888.00 2022-12-31 14:16:36.910 365 11574.82 240.50 56495.24 88888.00 2022-12-31 14:16:37.410 365 11574.88 240.46 56494.76 88888.00 2022-12-31 14:16:37.910 365 11574.82 240.30 56494.36 88888.00 2022-12-31 14:16:38.410 365 11574.93 240.25 56493.92 88888.00 2022-12-31 14:16:38.910 365 11574.97 240.15 56493.50 88888.00 2022-12-31 14:16:39.410 365 11574.97 240.11 56493.14 88888.00 2022-12-31 14:16:39.910 365 11575.10 240.08 56492.77 88888.00 2022-12-31 14:16:40.410 365 11575.05 239.94 56492.40 88888.00 2022-12-31 14:16:40.910 365 11575.05 239.89 56492.01 88888.00 2022-12-31 14:16:41.410 365 11575.13 239.78 56491.68 88888.00 2022-12-31 14:16:41.910 365 11575.17 239.72 56491.31 88888.00 2022-12-31 14:16:42.410 365 11575.32 239.55 56490.91 88888.00 2022-12-31 14:16:42.910 365 11575.26 239.47 56490.48 88888.00 2022-12-31 14:16:43.410 365 11575.39 239.38 56490.11 88888.00 2022-12-31 14:16:43.910 365 11575.40 239.24 56489.76 88888.00 2022-12-31 14:16:44.410 365 11575.44 239.18 56489.40 88888.00 2022-12-31 14:16:44.910 365 11575.58 239.11 56489.07 88888.00 2022-12-31 14:16:45.910 365 11575.59 238.97 56488.29 88888.00 2022-12-31 14:16:46.410 365 11575.52 238.89 56487.91 88888.00 2022-12-31 14:16:46.910 365 11575.65 238.84 56487.53 88888.00 2022-12-31 14:16:47.410 365 11575.78 238.70 56487.13 88888.00 2022-12-31 14:16:47.910 365 11575.80 238.59 56486.73 88888.00 2022-12-31 14:16:48.410 365 11576.00 238.52 56486.38 88888.00 2022-12-31 14:16:48.910 365 11576.06 238.45 56486.03 88888.00 2022-12-31 14:16:49.410 365 11576.30 238.46 56485.72 88888.00 2022-12-31 14:16:49.910 365 11576.45 238.38 56485.47 88888.00 2022-12-31 14:16:50.410 365 11576.51 238.39 56485.20 88888.00 2022-12-31 14:16:50.911 365 11576.70 238.38 56484.93 88888.00 2022-12-31 14:16:51.411 365 11576.71 238.31 56484.69 88888.00 2022-12-31 14:16:51.911 365 11577.07 238.28 56484.45 88888.00 2022-12-31 14:16:52.411 365 11577.27 238.30 56484.31 88888.00 2022-12-31 14:16:52.911 365 11577.40 238.37 56484.14 88888.00 2022-12-31 14:16:53.411 365 11577.64 238.36 56483.95 88888.00 2022-12-31 14:16:53.911 365 11577.78 238.38 56483.74 88888.00 2022-12-31 14:16:54.411 365 11578.06 238.41 56483.55 88888.00 2022-12-31 14:16:54.911 365 11578.18 238.31 56483.42 88888.00 2022-12-31 14:16:55.411 365 11578.31 238.31 56483.32 88888.00 2022-12-31 14:16:55.911 365 11578.56 238.26 56483.20 88888.00 2022-12-31 14:16:56.411 365 11578.65 238.26 56483.09 88888.00 2022-12-31 14:16:56.911 365 11578.88 238.34 56483.08 88888.00 2022-12-31 14:16:57.411 365 11578.92 238.31 56483.00 88888.00 2022-12-31 14:16:57.911 365 11579.05 238.35 56483.01 88888.00 2022-12-31 14:16:58.411 365 11579.21 238.35 56482.96 88888.00 2022-12-31 14:16:58.911 365 11579.22 238.42 56482.94 88888.00 2022-12-31 14:16:59.411 365 11579.42 238.45 56482.92 88888.00 2022-12-31 14:16:59.911 365 11579.40 238.41 56482.83 88888.00 2022-12-31 14:17:00.411 365 11579.50 238.46 56482.78 88888.00 2022-12-31 14:17:00.911 365 11579.52 238.46 56482.71 88888.00 2022-12-31 14:17:01.411 365 11579.49 238.57 56482.65 88888.00 2022-12-31 14:17:01.911 365 11579.59 238.59 56482.55 88888.00 2022-12-31 14:17:02.411 365 11579.51 238.64 56482.43 88888.00 2022-12-31 14:17:02.911 365 11579.51 238.64 56482.30 88888.00 2022-12-31 14:17:03.411 365 11579.44 238.64 56482.08 88888.00 2022-12-31 14:17:03.911 365 11579.40 238.66 56481.81 88888.00 2022-12-31 14:17:04.411 365 11579.51 238.65 56481.55 88888.00 2022-12-31 14:17:04.911 365 11579.49 238.71 56481.30 88888.00 2022-12-31 14:17:05.411 365 11579.58 238.86 56481.02 88888.00 2022-12-31 14:17:05.911 365 11579.49 238.89 56480.78 88888.00 2022-12-31 14:17:06.411 365 11579.41 238.92 56480.46 88888.00 2022-12-31 14:17:06.911 365 11579.47 238.93 56480.11 88888.00 2022-12-31 14:17:07.411 365 11579.36 238.96 56479.84 88888.00 2022-12-31 14:17:07.911 365 11579.45 238.98 56479.57 88888.00 2022-12-31 14:17:08.411 365 11579.37 238.90 56479.30 88888.00 2022-12-31 14:17:09.411 365 11579.44 238.87 56478.83 88888.00 2022-12-31 14:17:09.911 365 11579.26 238.85 56478.62 88888.00 2022-12-31 14:17:10.411 365 11579.40 238.87 56478.43 88888.00 2022-12-31 14:17:10.911 365 11579.37 238.85 56478.23 88888.00 2022-12-31 14:17:11.411 365 11579.50 238.90 56478.07 88888.00 2022-12-31 14:17:11.911 365 11579.55 238.86 56477.89 88888.00 2022-12-31 14:17:12.411 365 11579.52 238.84 56477.74 88888.00 2022-12-31 14:17:12.911 365 11579.58 238.83 56477.62 88888.00 2022-12-31 14:17:13.411 365 11579.47 238.72 56477.62 88888.00 2022-12-31 14:17:13.911 365 11579.61 238.76 56477.68 88888.00 2022-12-31 14:17:14.411 365 11579.71 238.71 56477.69 88888.00 2022-12-31 14:17:14.911 365 11579.89 238.73 56477.65 88888.00 2022-12-31 14:17:15.411 365 11580.10 238.69 56477.68 88888.00 2022-12-31 14:17:15.911 365 11580.09 238.58 56477.70 88888.00 2022-12-31 14:17:16.411 365 11580.26 238.50 56477.74 88888.00 2022-12-31 14:17:16.911 365 11580.27 238.37 56477.75 88888.00 2022-12-31 14:17:17.411 365 11580.38 238.29 56477.85 88888.00 2022-12-31 14:17:17.911 365 11580.42 238.17 56477.87 88888.00 2022-12-31 14:17:18.411 365 11580.34 238.03 56477.94 88888.00 2022-12-31 14:17:18.911 365 11580.42 237.88 56478.04 88888.00 2022-12-31 14:17:19.411 365 11580.28 237.75 56478.03 88888.00 2022-12-31 14:17:19.911 365 11580.34 237.67 56478.08 88888.00 2022-12-31 14:17:20.411 365 11580.32 237.55 56478.19 88888.00 2022-12-31 14:17:20.911 365 11580.25 237.44 56478.34 88888.00 2022-12-31 14:17:21.411 365 11580.34 237.32 56478.48 88888.00 2022-12-31 14:17:21.911 365 11580.26 237.17 56478.57 88888.00 2022-12-31 14:17:22.411 365 11580.21 237.15 56478.62 88888.00 2022-12-31 14:17:22.911 365 11580.17 237.00 56478.68 88888.00 2022-12-31 14:17:23.411 365 11580.05 236.85 56478.77 88888.00 2022-12-31 14:17:23.911 365 11580.12 236.75 56478.77 88888.00 2022-12-31 14:17:24.411 365 11579.97 236.67 56478.83 88888.00 2022-12-31 14:17:24.911 365 11579.84 236.59 56478.93 88888.00 2022-12-31 14:17:25.411 365 11579.52 236.49 56479.05 88888.00 2022-12-31 14:17:25.911 365 11579.33 236.44 56479.16 88888.00 2022-12-31 14:17:26.411 365 11579.26 236.31 56479.26 88888.00 2022-12-31 14:17:26.911 365 11579.01 236.24 56479.39 88888.00 2022-12-31 14:17:27.411 365 11578.93 236.21 56479.45 88888.00 2022-12-31 14:17:27.911 365 11578.67 236.15 56479.43 88888.00 2022-12-31 14:17:28.411 365 11578.49 236.12 56479.47 88888.00 2022-12-31 14:17:28.911 365 11578.40 236.05 56479.50 88888.00 2022-12-31 14:17:29.411 365 11578.17 235.96 56479.42 88888.00 2022-12-31 14:17:29.911 365 11578.09 235.89 56479.34 88888.00 2022-12-31 14:17:30.411 365 11577.88 235.78 56479.23 88888.00 2022-12-31 14:17:30.911 365 11577.78 235.81 56479.09 88888.00 2022-12-31 14:17:31.411 365 11577.73 235.81 56478.97 88888.00 2022-12-31 14:17:31.911 365 11577.56 235.84 56478.86 88888.00 2022-12-31 14:17:32.411 365 11577.64 235.86 56478.79 88888.00 2022-12-31 14:17:32.911 365 11577.55 235.90 56478.66 88888.00 2022-12-31 14:17:33.411 365 11577.63 235.97 56478.49 88888.00 2022-12-31 14:17:33.911 365 11577.68 235.96 56478.35 88888.00 2022-12-31 14:17:34.411 365 11577.70 236.10 56478.27 88888.00 2022-12-31 14:17:34.911 365 11577.89 236.11 56478.21 88888.00 2022-12-31 14:17:35.411 365 11577.88 236.14 56478.09 88888.00 2022-12-31 14:17:35.911 365 11578.11 236.28 56478.01 88888.00 2022-12-31 14:17:36.411 365 11578.23 236.32 56478.02 88888.00 2022-12-31 14:17:36.911 365 11578.30 236.41 56477.96 88888.00 2022-12-31 14:17:37.411 365 11578.57 236.47 56477.96 88888.00 2022-12-31 14:17:37.911 365 11578.60 236.49 56477.96 88888.00 2022-12-31 14:17:38.411 365 11578.82 236.53 56478.01 88888.00 2022-12-31 14:17:38.911 365 11578.87 236.58 56478.06 88888.00 2022-12-31 14:17:39.411 365 11578.86 236.67 56478.13 88888.00 2022-12-31 14:17:39.911 365 11579.05 236.68 56478.21 88888.00 2022-12-31 14:17:40.411 365 11579.07 236.75 56478.36 88888.00 2022-12-31 14:17:40.911 365 11579.23 236.78 56478.51 88888.00 2022-12-31 14:17:41.411 365 11579.17 236.74 56478.65 88888.00 2022-12-31 14:17:41.911 365 11579.19 236.76 56478.83 88888.00 2022-12-31 14:17:42.411 365 11579.19 236.71 56478.96 88888.00 2022-12-31 14:17:42.911 365 11579.08 236.79 56479.10 88888.00 2022-12-31 14:17:43.411 365 11579.12 236.82 56479.23 88888.00 2022-12-31 14:17:43.911 365 11578.93 236.80 56479.36 88888.00 2022-12-31 14:17:44.411 365 11578.84 236.82 56479.48 88888.00 2022-12-31 14:17:44.911 365 11578.77 236.74 56479.61 88888.00 2022-12-31 14:17:45.411 365 11578.67 236.76 56479.74 88888.00 2022-12-31 14:17:45.911 365 11578.72 236.75 56479.87 88888.00 2022-12-31 14:17:46.411 365 11578.56 236.73 56480.01 88888.00 2022-12-31 14:17:46.911 365 11578.50 236.82 56480.21 88888.00 2022-12-31 14:17:47.411 365 11578.42 236.80 56480.31 88888.00 2022-12-31 14:17:47.911 365 11578.31 236.87 56480.51 88888.00 2022-12-31 14:17:48.411 365 11578.30 236.95 56480.74 88888.00 2022-12-31 14:17:48.911 365 11578.13 237.00 56480.95 88888.00 2022-12-31 14:17:49.411 365 11578.16 237.08 56481.21 88888.00 2022-12-31 14:17:49.911 365 11578.01 237.20 56481.41 88888.00 2022-12-31 14:17:50.411 365 11577.92 237.36 56481.70 88888.00 2022-12-31 14:17:50.911 365 11577.95 237.33 56482.00 88888.00 2022-12-31 14:17:51.411 365 11577.77 237.48 56482.33 88888.00 2022-12-31 14:17:51.911 365 11577.81 237.58 56482.69 88888.00 2022-12-31 14:17:52.411 365 11577.70 237.64 56482.96 88888.00 2022-12-31 14:17:52.911 365 11577.64 237.77 56483.22 88888.00 2022-12-31 14:17:53.411 365 11577.59 237.80 56483.47 88888.00 2022-12-31 14:17:53.911 365 11577.48 237.83 56483.75 88888.00 2022-12-31 14:17:54.411 365 11577.47 237.84 56484.09 88888.00 2022-12-31 14:17:54.911 365 11577.35 237.90 56484.42 88888.00 2022-12-31 14:17:55.411 365 11577.36 238.01 56484.78 88888.00 2022-12-31 14:17:55.911 365 11577.32 238.02 56485.15 88888.00 2022-12-31 14:17:56.411 365 11577.14 238.09 56485.54 88888.00 2022-12-31 14:17:56.911 365 11577.24 238.10 56485.94 88888.00 2022-12-31 14:17:57.411 365 11577.06 238.12 56486.35 88888.00 2022-12-31 14:17:57.911 365 11577.01 238.19 56486.82 88888.00 2022-12-31 14:17:58.411 365 11576.79 238.23 56487.31 88888.00 2022-12-31 14:17:58.911 365 11576.62 238.28 56487.86 88888.00 2022-12-31 14:17:59.411 365 11576.50 238.26 56488.40 88888.00 2022-12-31 14:17:59.911 365 11576.24 238.24 56488.95 88888.00 2022-12-31 14:18:00.411 365 11576.24 238.32 56489.51 88888.00 2022-12-31 14:18:00.911 365 11575.95 238.38 56490.04 88888.00 2022-12-31 14:18:01.411 365 11575.67 238.45 56490.60 88888.00 2022-12-31 14:18:01.911 365 11575.35 238.56 56491.16 88888.00 2022-12-31 14:18:02.411 365 11575.02 238.75 56491.62 88888.00 2022-12-31 14:18:02.911 365 11574.79 238.85 56492.08 88888.00 2022-12-31 14:18:03.411 365 11574.46 238.89 56492.51 88888.00 2022-12-31 14:18:03.911 365 11574.19 239.03 56492.92 88888.00 2022-12-31 14:18:04.411 365 11574.00 239.14 56493.34 88888.00 2022-12-31 14:18:04.911 365 11573.64 239.32 56493.68 88888.00 2022-12-31 14:18:05.411 365 11573.43 239.47 56494.01 88888.00 2022-12-31 14:18:05.911 365 11573.08 239.59 56494.30 88888.00 2022-12-31 14:18:06.411 365 11572.82 239.73 56494.51 88888.00 2022-12-31 14:18:06.911 365 11572.48 239.87 56494.73 88888.00 2022-12-31 14:18:07.411 365 11572.22 240.09 56494.90 88888.00 2022-12-31 14:18:07.911 365 11572.07 240.25 56494.94 88888.00 2022-12-31 14:18:08.411 365 11571.79 240.40 56494.97 88888.00 2022-12-31 14:18:08.911 365 11571.75 240.59 56494.97 88888.00 2022-12-31 14:18:09.411 365 11571.63 240.75 56494.95 88888.00 2022-12-31 14:18:09.911 365 11571.54 240.96 56494.99 88888.00 2022-12-31 14:18:10.911 365 11571.45 241.22 56494.96 88888.00 2022-12-31 14:18:11.411 365 11571.61 241.38 56494.91 88888.00 2022-12-31 14:18:11.911 365 11571.69 241.49 56494.84 88888.00 2022-12-31 14:18:12.411 365 11571.77 241.62 56494.76 88888.00 2022-12-31 14:18:12.911 365 11571.91 241.72 56494.69 88888.00 2022-12-31 14:18:13.411 365 11571.97 241.82 56494.68 88888.00 2022-12-31 14:18:13.911 365 11572.15 241.91 56494.75 88888.00 2022-12-31 14:18:14.411 365 11572.13 242.06 56494.78 88888.00 2022-12-31 14:18:14.911 365 11572.32 242.17 56494.89 88888.00 2022-12-31 14:18:15.411 365 11572.61 242.22 56495.09 88888.00 2022-12-31 14:18:15.911 365 11572.79 242.33 56495.31 88888.00 2022-12-31 14:18:16.411 365 11573.10 242.37 56495.52 88888.00 2022-12-31 14:18:16.911 365 11573.30 242.37 56495.81 88888.00 2022-12-31 14:18:17.411 365 11573.63 242.45 56496.18 88888.00 2022-12-31 14:18:17.911 365 11573.86 242.49 56496.52 88888.00 2022-12-31 14:18:18.911 365 11574.30 242.63 56497.35 88888.00 2022-12-31 14:18:19.411 365 11574.30 242.65 56497.79 88888.00 2022-12-31 14:18:19.911 365 11574.43 242.74 56498.24 88888.00 2022-12-31 14:18:20.911 365 11574.58 242.86 56499.25 88888.00 2022-12-31 14:18:21.411 365 11574.78 242.93 56499.86 88888.00 2022-12-31 14:18:21.911 365 11574.72 243.01 56500.47 88888.00 2022-12-31 14:18:22.411 365 11574.85 243.06 56501.12 88888.00 2022-12-31 14:18:22.911 365 11574.83 243.15 56501.73 88888.00 2022-12-31 14:18:23.411 365 11574.84 243.32 56502.46 88888.00 2022-12-31 14:18:23.911 365 11574.93 243.45 56503.10 88888.00 2022-12-31 14:18:24.411 365 11574.83 243.59 56503.74 88888.00 2022-12-31 14:18:24.911 365 11574.89 243.67 56504.39 88888.00 2022-12-31 14:18:25.411 365 11574.83 243.73 56504.96 88888.00 2022-12-31 14:18:25.911 365 11574.83 243.82 56505.48 88888.00 2022-12-31 14:18:26.411 365 11574.81 243.90 56506.01 88888.00 2022-12-31 14:18:26.911 365 11574.60 243.96 56506.49 88888.00 2022-12-31 14:18:27.411 365 11574.53 244.01 56506.92 88888.00 2022-12-31 14:18:27.911 365 11574.35 244.04 56507.34 88888.00 2022-12-31 14:18:28.911 365 11574.32 243.94 56508.11 88888.00 2022-12-31 14:18:29.411 365 11574.12 243.99 56508.48 88888.00 2022-12-31 14:18:29.911 365 11574.06 244.00 56508.88 88888.00 2022-12-31 14:18:30.411 365 11573.78 243.96 56509.21 88888.00 2022-12-31 14:18:30.911 365 11573.71 243.99 56509.52 88888.00 2022-12-31 14:18:31.411 365 11573.52 243.87 56509.83 88888.00 2022-12-31 14:18:31.911 365 11573.36 243.82 56510.12 88888.00 2022-12-31 14:18:32.411 365 11573.19 243.70 56510.45 88888.00 2022-12-31 14:18:32.911 365 11572.90 243.65 56510.73 88888.00 2022-12-31 14:18:33.411 365 11572.80 243.65 56510.94 88888.00 2022-12-31 14:18:33.912 365 11572.57 243.61 56511.13 88888.00 2022-12-31 14:18:34.412 365 11572.43 243.61 56511.41 88888.00 2022-12-31 14:18:34.912 365 11572.25 243.52 56511.60 88888.00 2022-12-31 14:18:35.412 365 11571.94 243.47 56511.85 88888.00 2022-12-31 14:18:35.912 365 11571.84 243.56 56512.14 88888.00 2022-12-31 14:18:36.412 365 11571.57 243.53 56512.41 88888.00 2022-12-31 14:18:36.912 365 11571.37 243.47 56512.66 88888.00 2022-12-31 14:18:37.412 365 11571.13 243.43 56512.93 88888.00 2022-12-31 14:18:37.912 365 11570.74 243.33 56513.18 88888.00 2022-12-31 14:18:38.912 365 11570.25 243.13 56513.79 88888.00 2022-12-31 14:18:39.412 365 11570.12 243.09 56514.07 88888.00 2022-12-31 14:18:39.912 365 11569.86 242.99 56514.23 88888.00 2022-12-31 14:18:40.412 365 11569.55 242.91 56514.35 88888.00 2022-12-31 14:18:40.912 365 11569.41 242.79 56514.50 88888.00 2022-12-31 14:18:41.412 365 11569.09 242.74 56514.53 88888.00 2022-12-31 14:18:41.912 365 11568.97 242.66 56514.63 88888.00 2022-12-31 14:18:42.412 365 11568.67 242.51 56514.73 88888.00 2022-12-31 14:18:42.912 365 11568.39 242.56 56514.81 88888.00 2022-12-31 14:18:43.412 365 11568.21 242.43 56514.80 88888.00 2022-12-31 14:18:43.912 365 11567.91 242.36 56514.82 88888.00 2022-12-31 14:18:44.412 365 11567.82 242.32 56514.81 88888.00 2022-12-31 14:18:44.912 365 11567.56 242.24 56514.82 88888.00 2022-12-31 14:18:45.412 365 11567.31 242.24 56514.82 88888.00 2022-12-31 14:18:45.912 365 11567.10 242.18 56514.85 88888.00 2022-12-31 14:18:46.412 365 11566.80 242.16 56514.84 88888.00 2022-12-31 14:18:46.912 365 11566.69 242.12 56514.78 88888.00 2022-12-31 14:18:47.412 365 11566.41 242.11 56514.75 88888.00 2022-12-31 14:18:47.912 365 11566.28 242.15 56514.71 88888.00 2022-12-31 14:18:48.412 365 11566.07 242.12 56514.60 88888.00 2022-12-31 14:18:48.912 365 11565.81 242.17 56514.50 88888.00 2022-12-31 14:18:49.412 365 11565.68 242.17 56514.42 88888.00 2022-12-31 14:18:49.912 365 11565.45 242.20 56514.37 88888.00 2022-12-31 14:18:50.412 365 11565.38 242.24 56514.34 88888.00 2022-12-31 14:18:50.912 365 11565.18 242.25 56514.26 88888.00 2022-12-31 14:18:51.412 365 11565.01 242.33 56514.28 88888.00 2022-12-31 14:18:51.912 365 11564.97 242.38 56514.23 88888.00 2022-12-31 14:18:52.412 365 11564.83 242.37 56514.20 88888.00 2022-12-31 14:18:52.912 365 11564.84 242.44 56514.13 88888.00 2022-12-31 14:18:53.412 365 11564.71 242.42 56514.07 88888.00 2022-12-31 14:18:53.912 365 11564.59 242.42 56514.09 88888.00 2022-12-31 14:18:54.412 365 11564.54 242.39 56514.09 88888.00 2022-12-31 14:18:54.912 365 11564.41 242.34 56514.03 88888.00 2022-12-31 14:18:55.412 365 11564.43 242.36 56513.98 88888.00 2022-12-31 14:18:55.912 365 11564.30 242.30 56513.91 88888.00 2022-12-31 14:18:56.412 365 11564.22 242.23 56513.86 88888.00 2022-12-31 14:18:56.912 365 11564.15 242.08 56513.73 88888.00 2022-12-31 14:18:57.412 365 11564.06 242.09 56513.69 88888.00 2022-12-31 14:18:57.912 365 11564.09 242.15 56513.64 88888.00 2022-12-31 14:18:58.412 365 11563.87 242.05 56513.56 88888.00 2022-12-31 14:18:58.912 365 11563.86 242.00 56513.47 88888.00 2022-12-31 14:18:59.412 365 11563.81 242.03 56513.34 88888.00 2022-12-31 14:18:59.912 365 11563.71 242.09 56513.24 88888.00 2022-12-31 14:19:00.412 365 11563.77 242.10 56513.15 88888.00 2022-12-31 14:19:00.912 365 11563.72 242.06 56512.95 88888.00 2022-12-31 14:19:01.412 365 11563.74 242.08 56512.79 88888.00 2022-12-31 14:19:01.912 365 11563.72 242.02 56512.53 88888.00 2022-12-31 14:19:02.412 365 11563.64 242.04 56512.29 88888.00 2022-12-31 14:19:02.912 365 11563.74 242.02 56512.02 88888.00 2022-12-31 14:19:03.412 365 11563.76 241.97 56511.76 88888.00 2022-12-31 14:19:03.912 365 11564.01 241.97 56511.53 88888.00 2022-12-31 14:19:04.412 365 11564.06 241.89 56511.26 88888.00 2022-12-31 14:19:04.912 365 11564.08 241.89 56511.03 88888.00 2022-12-31 14:19:05.412 365 11564.19 241.85 56510.80 88888.00 2022-12-31 14:19:05.912 365 11564.16 241.84 56510.54 88888.00 2022-12-31 14:19:06.412 365 11564.28 241.88 56510.30 88888.00 2022-12-31 14:19:06.912 365 11564.27 241.78 56510.05 88888.00 2022-12-31 14:19:07.412 365 11564.34 241.75 56509.80 88888.00 2022-12-31 14:19:07.912 365 11564.41 241.74 56509.61 88888.00 2022-12-31 14:19:08.412 365 11564.37 241.71 56509.43 88888.00 2022-12-31 14:19:08.912 365 11564.53 241.69 56509.23 88888.00 2022-12-31 14:19:09.412 365 11564.54 241.66 56509.00 88888.00 2022-12-31 14:19:09.912 365 11564.60 241.71 56508.70 88888.00 2022-12-31 14:19:10.412 365 11564.68 241.69 56508.42 88888.00 2022-12-31 14:19:10.912 365 11564.73 241.65 56508.20 88888.00 2022-12-31 14:19:11.412 365 11564.88 241.64 56508.00 88888.00 2022-12-31 14:19:11.912 365 11564.83 241.58 56507.74 88888.00 2022-12-31 14:19:12.412 365 11564.96 241.61 56507.50 88888.00 2022-12-31 14:19:12.912 365 11564.91 241.52 56507.30 88888.00 2022-12-31 14:19:13.412 365 11564.81 241.50 56507.11 88888.00 2022-12-31 14:19:13.912 365 11564.85 241.45 56506.96 88888.00 2022-12-31 14:19:14.412 365 11564.73 241.44 56506.78 88888.00 2022-12-31 14:19:14.912 365 11564.76 241.43 56506.59 88888.00 2022-12-31 14:19:15.412 365 11564.71 241.37 56506.43 88888.00 2022-12-31 14:19:15.912 365 11564.69 241.38 56506.20 88888.00 2022-12-31 14:19:16.412 365 11564.64 241.30 56506.05 88888.00 2022-12-31 14:19:16.912 365 11564.35 241.23 56505.88 88888.00 2022-12-31 14:19:17.412 365 11564.36 241.17 56505.76 88888.00 2022-12-31 14:19:17.912 365 11564.29 241.13 56505.58 88888.00 2022-12-31 14:19:18.412 365 11564.22 241.24 56505.30 88888.00 2022-12-31 14:19:18.912 365 11564.23 241.20 56505.16 88888.00 2022-12-31 14:19:19.412 365 11564.13 241.18 56505.00 88888.00 2022-12-31 14:19:19.912 365 11564.22 241.21 56504.79 88888.00 2022-12-31 14:19:20.412 365 11564.16 241.14 56504.66 88888.00 2022-12-31 14:19:20.912 365 11564.19 241.17 56504.54 88888.00 2022-12-31 14:19:21.412 365 11564.23 241.10 56504.44 88888.00 2022-12-31 14:19:21.912 365 11564.12 241.11 56504.21 88888.00 2022-12-31 14:19:22.412 365 11564.18 241.21 56504.02 88888.00 2022-12-31 14:19:22.912 365 11564.09 241.24 56503.88 88888.00 2022-12-31 14:19:23.412 365 11564.12 241.21 56503.75 88888.00 2022-12-31 14:19:23.912 365 11564.13 241.11 56503.59 88888.00 2022-12-31 14:19:24.412 365 11564.05 241.17 56503.38 88888.00 2022-12-31 14:19:24.912 365 11564.06 241.20 56503.31 88888.00 2022-12-31 14:19:25.412 365 11563.91 241.15 56503.22 88888.00 2022-12-31 14:19:25.912 365 11563.91 241.22 56503.12 88888.00 2022-12-31 14:19:26.412 365 11563.87 241.21 56503.01 88888.00 2022-12-31 14:19:26.912 365 11563.79 241.20 56502.92 88888.00 2022-12-31 14:19:27.412 365 11563.81 241.21 56502.86 88888.00 2022-12-31 14:19:27.912 365 11563.58 241.16 56502.78 88888.00 2022-12-31 14:19:28.412 365 11563.51 241.14 56502.67 88888.00 2022-12-31 14:19:28.912 365 11563.50 241.09 56502.60 88888.00 2022-12-31 14:19:29.412 365 11563.48 241.10 56502.53 88888.00 2022-12-31 14:19:29.912 365 11563.44 240.90 56502.46 88888.00 2022-12-31 14:19:30.412 365 11563.28 240.83 56502.41 88888.00 2022-12-31 14:19:30.912 365 11563.31 240.83 56502.33 88888.00 2022-12-31 14:19:31.412 365 11563.18 240.81 56502.26 88888.00 2022-12-31 14:19:31.912 365 11563.09 240.82 56502.20 88888.00 2022-12-31 14:19:32.412 365 11563.05 240.79 56502.10 88888.00 2022-12-31 14:19:32.912 365 11562.89 240.74 56502.02 88888.00 2022-12-31 14:19:33.412 365 11562.90 240.75 56501.96 88888.00 2022-12-31 14:19:33.912 365 11562.73 240.64 56501.84 88888.00 2022-12-31 14:19:34.412 365 11562.63 240.66 56501.78 88888.00 2022-12-31 14:19:34.912 365 11562.61 240.64 56501.71 88888.00 2022-12-31 14:19:35.412 365 11562.40 240.73 56501.64 88888.00 2022-12-31 14:19:35.912 365 11562.47 240.83 56501.55 88888.00 2022-12-31 14:19:36.412 365 11562.32 240.82 56501.49 88888.00 2022-12-31 14:19:36.912 365 11562.26 240.74 56501.42 88888.00 2022-12-31 14:19:37.412 365 11562.27 240.62 56501.30 88888.00 2022-12-31 14:19:37.912 365 11562.11 240.62 56501.26 88888.00 2022-12-31 14:19:38.412 365 11562.14 240.60 56501.21 88888.00 2022-12-31 14:19:38.912 365 11561.98 240.57 56501.13 88888.00 2022-12-31 14:19:39.412 365 11561.89 240.54 56500.99 88888.00 2022-12-31 14:19:39.912 365 11561.82 240.48 56500.92 88888.00 2022-12-31 14:19:40.412 365 11561.77 240.50 56500.88 88888.00 2022-12-31 14:19:40.912 365 11561.75 240.52 56500.80 88888.00 2022-12-31 14:19:41.412 365 11561.56 240.59 56500.69 88888.00 2022-12-31 14:19:42.412 365 11561.44 240.53 56500.50 88888.00 2022-12-31 14:19:42.912 365 11561.29 240.57 56500.42 88888.00 2022-12-31 14:19:43.412 365 11561.27 240.54 56500.33 88888.00 2022-12-31 14:19:43.912 365 11561.10 240.49 56500.22 88888.00 2022-12-31 14:19:44.412 365 11561.10 240.46 56500.06 88888.00 2022-12-31 14:19:44.912 365 11560.99 240.38 56499.80 88888.00 2022-12-31 14:19:45.412 365 11560.86 240.36 56499.65 88888.00 2022-12-31 14:19:45.912 365 11560.82 240.28 56499.45 88888.00 2022-12-31 14:19:46.412 365 11560.67 240.21 56499.28 88888.00 2022-12-31 14:19:46.912 365 11560.68 240.22 56499.13 88888.00 2022-12-31 14:19:47.412 365 11560.52 240.19 56498.92 88888.00 2022-12-31 14:19:47.912 365 11560.47 240.23 56498.73 88888.00 2022-12-31 14:19:48.412 365 11560.39 240.22 56498.57 88888.00 2022-12-31 14:19:48.912 365 11560.11 240.21 56498.39 88888.00 2022-12-31 14:19:49.412 365 11560.12 240.18 56498.16 88888.00 2022-12-31 14:19:49.912 365 11560.03 240.13 56497.96 88888.00 2022-12-31 14:19:50.412 365 11560.02 240.08 56497.80 88888.00 2022-12-31 14:19:50.912 365 11560.09 240.04 56497.55 88888.00 2022-12-31 14:19:51.412 365 11559.98 240.05 56497.35 88888.00 2022-12-31 14:19:51.912 365 11560.01 240.00 56497.08 88888.00 2022-12-31 14:19:52.412 365 11559.83 239.93 56496.84 88888.00 2022-12-31 14:19:52.912 365 11559.82 239.86 56496.64 88888.00 2022-12-31 14:19:53.412 365 11559.78 239.79 56496.39 88888.00 2022-12-31 14:19:53.912 365 11559.70 239.78 56496.14 88888.00 2022-12-31 14:19:54.412 365 11559.77 239.77 56495.93 88888.00 2022-12-31 14:19:54.912 365 11559.63 239.72 56495.68 88888.00 2022-12-31 14:19:55.412 365 11559.70 239.71 56495.50 88888.00 2022-12-31 14:19:55.912 365 11559.62 239.62 56495.31 88888.00 2022-12-31 14:19:56.412 365 11559.53 239.66 56495.22 88888.00 2022-12-31 14:19:56.912 365 11559.61 239.64 56495.07 88888.00 2022-12-31 14:19:57.412 365 11559.52 239.64 56494.96 88888.00 2022-12-31 14:19:57.912 365 11559.67 239.71 56494.88 88888.00 2022-12-31 14:19:58.412 365 11559.63 239.73 56494.78 88888.00 2022-12-31 14:19:58.912 365 11559.61 239.72 56494.70 88888.00 2022-12-31 14:19:59.412 365 11559.71 239.71 56494.59 88888.00 2022-12-31 14:19:59.912 365 11559.64 239.72 56494.51 88888.00 2022-12-31 14:20:00.412 365 11559.70 239.79 56494.52 88888.00 2022-12-31 14:20:00.912 365 11559.70 239.77 56494.53 88888.00 2022-12-31 14:20:01.412 365 11559.83 239.86 56494.53 88888.00 2022-12-31 14:20:01.912 365 11559.96 239.85 56494.47 88888.00 2022-12-31 14:20:02.412 365 11559.91 239.91 56494.41 88888.00 2022-12-31 14:20:02.912 365 11560.08 239.91 56494.38 88888.00 2022-12-31 14:20:03.412 365 11560.03 239.84 56494.36 88888.00 2022-12-31 14:20:03.912 365 11560.16 239.89 56494.28 88888.00 2022-12-31 14:20:04.412 365 11560.23 239.92 56494.25 88888.00 2022-12-31 14:20:04.912 365 11560.26 239.88 56494.20 88888.00 2022-12-31 14:20:05.412 365 11560.45 239.81 56494.13 88888.00 2022-12-31 14:20:05.912 365 11560.44 239.84 56494.05 88888.00 2022-12-31 14:20:06.412 365 11560.61 239.85 56494.00 88888.00 2022-12-31 14:20:06.912 365 11560.73 239.81 56493.95 88888.00 2022-12-31 14:20:07.412 365 11560.77 239.81 56493.95 88888.00 2022-12-31 14:20:07.912 365 11560.88 239.82 56493.98 88888.00 2022-12-31 14:20:08.412 365 11560.91 239.81 56493.95 88888.00 2022-12-31 14:20:08.912 365 11561.09 239.80 56493.88 88888.00 2022-12-31 14:20:09.412 365 11561.16 239.78 56493.81 88888.00 2022-12-31 14:20:09.912 365 11561.24 239.80 56493.81 88888.00 2022-12-31 14:20:10.412 365 11561.42 239.77 56493.81 88888.00 2022-12-31 14:20:10.912 365 11561.43 239.74 56493.83 88888.00 2022-12-31 14:20:11.412 365 11561.64 239.75 56493.87 88888.00 2022-12-31 14:20:11.912 365 11561.66 239.72 56493.92 88888.00 2022-12-31 14:20:12.412 365 11561.82 239.68 56494.06 88888.00 2022-12-31 14:20:12.912 365 11561.91 239.62 56494.19 88888.00 2022-12-31 14:20:13.412 365 11562.02 239.72 56494.30 88888.00 2022-12-31 14:20:13.912 365 11562.19 239.70 56494.40 88888.00 2022-12-31 14:20:14.412 365 11562.23 239.68 56494.54 88888.00 2022-12-31 14:20:14.912 365 11562.39 239.72 56494.71 88888.00 2022-12-31 14:20:15.412 365 11562.38 239.68 56494.92 88888.00 2022-12-31 14:20:15.912 365 11562.40 239.74 56495.15 88888.00 2022-12-31 14:20:16.412 365 11562.62 239.66 56495.36 88888.00 2022-12-31 14:20:16.912 365 11562.63 239.53 56495.60 88888.00 2022-12-31 14:20:17.412 365 11562.84 239.51 56495.85 88888.00 2022-12-31 14:20:17.912 365 11563.05 239.46 56496.11 88888.00 2022-12-31 14:20:18.412 365 11563.14 239.50 56496.44 88888.00 2022-12-31 14:20:18.912 365 11563.30 239.50 56496.76 88888.00 2022-12-31 14:20:19.412 365 11563.34 239.50 56497.04 88888.00 2022-12-31 14:20:19.912 365 11563.52 239.52 56497.34 88888.00 2022-12-31 14:20:20.412 365 11563.55 239.53 56497.66 88888.00 2022-12-31 14:20:20.912 365 11563.63 239.62 56497.92 88888.00 2022-12-31 14:20:21.412 365 11563.76 239.58 56498.15 88888.00 2022-12-31 14:20:21.912 365 11563.65 239.54 56498.36 88888.00 2022-12-31 14:20:22.412 365 11563.69 239.54 56498.60 88888.00 2022-12-31 14:20:22.912 365 11563.67 239.57 56498.93 88888.00 2022-12-31 14:20:23.412 365 11563.81 239.52 56499.16 88888.00 2022-12-31 14:20:23.912 365 11563.95 239.48 56499.38 88888.00 2022-12-31 14:20:24.412 365 11563.92 239.50 56499.65 88888.00 2022-12-31 14:20:24.912 365 11564.06 239.52 56499.90 88888.00 2022-12-31 14:20:25.412 365 11564.07 239.50 56500.16 88888.00 2022-12-31 14:20:25.912 365 11564.12 239.50 56500.41 88888.00 2022-12-31 14:20:26.412 365 11564.16 239.46 56500.59 88888.00 2022-12-31 14:20:26.912 365 11564.12 239.53 56500.87 88888.00 2022-12-31 14:20:27.412 365 11564.27 239.52 56501.05 88888.00 2022-12-31 14:20:27.912 365 11564.19 239.46 56501.19 88888.00 2022-12-31 14:20:28.412 365 11564.23 239.45 56501.39 88888.00 2022-12-31 14:20:28.912 365 11564.20 239.39 56501.56 88888.00 2022-12-31 14:20:29.412 365 11564.15 239.38 56501.70 88888.00 2022-12-31 14:20:29.912 365 11564.21 239.30 56501.83 88888.00 2022-12-31 14:20:30.412 365 11564.07 239.20 56501.97 88888.00 2022-12-31 14:20:30.912 365 11564.14 239.19 56502.13 88888.00 2022-12-31 14:20:31.412 365 11564.12 239.16 56502.23 88888.00 2022-12-31 14:20:31.912 365 11564.01 239.12 56502.33 88888.00 2022-12-31 14:20:32.412 365 11564.06 239.09 56502.48 88888.00 2022-12-31 14:20:32.912 365 11563.95 239.10 56502.59 88888.00 2022-12-31 14:20:33.412 365 11563.93 239.10 56502.66 88888.00 2022-12-31 14:20:33.912 365 11563.74 238.99 56502.79 88888.00 2022-12-31 14:20:34.412 365 11563.62 239.03 56502.98 88888.00 2022-12-31 14:20:34.912 365 11563.58 239.04 56503.09 88888.00 2022-12-31 14:20:35.412 365 11563.42 239.06 56503.18 88888.00 2022-12-31 14:20:35.912 365 11563.42 239.06 56503.32 88888.00 2022-12-31 14:20:36.412 365 11563.25 239.05 56503.39 88888.00 2022-12-31 14:20:36.912 365 11563.27 239.05 56503.48 88888.00 2022-12-31 14:20:37.412 365 11563.15 239.10 56503.58 88888.00 2022-12-31 14:20:37.912 365 11562.82 239.19 56503.71 88888.00 2022-12-31 14:20:38.412 365 11562.74 239.26 56503.74 88888.00 2022-12-31 14:20:38.912 365 11562.53 239.26 56503.76 88888.00 2022-12-31 14:20:39.412 365 11562.48 239.31 56503.84 88888.00 2022-12-31 14:20:39.912 365 11562.35 239.33 56503.91 88888.00 2022-12-31 14:20:40.412 365 11562.18 239.39 56504.02 88888.00 2022-12-31 14:20:40.912 365 11562.13 239.45 56504.10 88888.00 2022-12-31 14:20:41.412 365 11561.89 239.54 56504.18 88888.00 2022-12-31 14:20:41.912 365 11561.84 239.71 56504.28 88888.00 2022-12-31 14:20:42.413 365 11561.75 239.67 56504.36 88888.00 2022-12-31 14:20:42.913 365 11561.65 239.79 56504.51 88888.00 2022-12-31 14:20:43.913 365 11561.30 239.94 56504.71 88888.00 2022-12-31 14:20:44.413 365 11561.26 240.04 56504.80 88888.00 2022-12-31 14:20:44.913 365 11561.16 240.18 56504.95 88888.00 2022-12-31 14:20:45.413 365 11561.08 240.28 56505.03 88888.00 2022-12-31 14:20:45.913 365 11561.05 240.30 56505.06 88888.00 2022-12-31 14:20:46.413 365 11560.95 240.39 56505.05 88888.00 2022-12-31 14:20:46.913 365 11561.02 240.54 56505.10 88888.00 2022-12-31 14:20:47.413 365 11560.89 240.62 56505.13 88888.00 2022-12-31 14:20:47.913 365 11560.86 240.72 56505.17 88888.00 2022-12-31 14:20:48.413 365 11560.81 240.73 56505.22 88888.00 2022-12-31 14:20:48.913 365 11560.61 240.82 56505.23 88888.00 2022-12-31 14:20:49.413 365 11560.77 240.86 56505.21 88888.00 2022-12-31 14:20:49.913 365 11560.84 240.81 56505.09 88888.00 2022-12-31 14:20:50.413 365 11560.99 240.90 56505.03 88888.00 2022-12-31 14:20:50.913 365 11561.01 240.90 56504.96 88888.00 2022-12-31 14:20:51.413 365 11560.93 240.94 56504.83 88888.00 2022-12-31 14:20:51.913 365 11561.03 240.94 56504.68 88888.00 2022-12-31 14:20:52.413 365 11560.89 240.89 56504.52 88888.00 2022-12-31 14:20:52.913 365 11560.89 240.88 56504.47 88888.00 2022-12-31 14:20:53.913 365 11560.92 240.93 56504.46 88888.00 2022-12-31 14:20:54.413 365 11561.05 240.95 56504.44 88888.00 2022-12-31 14:20:54.913 365 11561.07 241.00 56504.42 88888.00 2022-12-31 14:20:55.413 365 11561.22 241.09 56504.47 88888.00 2022-12-31 14:20:55.913 365 11561.31 241.08 56504.51 88888.00 2022-12-31 14:20:56.413 365 11561.33 241.16 56504.68 88888.00 2022-12-31 14:20:56.913 365 11561.43 241.27 56504.85 88888.00 2022-12-31 14:20:57.413 365 11561.42 241.40 56505.00 88888.00 2022-12-31 14:20:57.913 365 11561.52 241.45 56505.13 88888.00 2022-12-31 14:20:58.413 365 11561.48 241.45 56505.34 88888.00 2022-12-31 14:20:58.913 365 11561.50 241.61 56505.50 88888.00 2022-12-31 14:20:59.413 365 11561.55 241.65 56505.66 88888.00 2022-12-31 14:20:59.913 365 11561.51 241.71 56505.85 88888.00 2022-12-31 14:21:00.413 365 11561.59 241.72 56505.92 88888.00 2022-12-31 14:21:00.913 365 11561.48 241.74 56506.07 88888.00 2022-12-31 14:21:01.413 365 11561.57 241.72 56506.18 88888.00 2022-12-31 14:21:01.913 365 11561.56 241.66 56506.27 88888.00 2022-12-31 14:21:02.413 365 11561.55 241.66 56506.33 88888.00 2022-12-31 14:21:02.913 365 11561.63 241.71 56506.32 88888.00 2022-12-31 14:21:03.913 365 11561.64 241.63 56506.35 88888.00 2022-12-31 14:21:04.413 365 11561.70 241.56 56506.44 88888.00 2022-12-31 14:21:04.913 365 11561.69 241.59 56506.47 88888.00 2022-12-31 14:21:05.413 365 11561.79 241.55 56506.46 88888.00 2022-12-31 14:21:05.913 365 11561.65 241.45 56506.44 88888.00 2022-12-31 14:21:06.413 365 11561.75 241.47 56506.46 88888.00 2022-12-31 14:21:06.913 365 11561.77 241.47 56506.44 88888.00 2022-12-31 14:21:07.413 365 11561.76 241.45 56506.54 88888.00 2022-12-31 14:21:07.913 365 11561.82 241.47 56506.59 88888.00 2022-12-31 14:21:08.413 365 11561.76 241.44 56506.66 88888.00 2022-12-31 14:21:08.913 365 11561.83 241.45 56506.78 88888.00 2022-12-31 14:21:09.413 365 11561.82 241.44 56506.88 88888.00 2022-12-31 14:21:09.913 365 11561.88 241.52 56507.04 88888.00 2022-12-31 14:21:10.413 365 11561.92 241.49 56507.12 88888.00 2022-12-31 14:21:10.913 365 11561.77 241.52 56507.21 88888.00 2022-12-31 14:21:11.413 365 11561.82 241.59 56507.37 88888.00 2022-12-31 14:21:11.913 365 11561.75 241.47 56507.49 88888.00 2022-12-31 14:21:12.413 365 11561.69 241.50 56507.59 88888.00 2022-12-31 14:21:12.913 365 11561.61 241.54 56507.73 88888.00 2022-12-31 14:21:13.413 365 11561.44 241.52 56507.89 88888.00 2022-12-31 14:21:13.913 365 11561.40 241.55 56508.04 88888.00 2022-12-31 14:21:14.413 365 11561.20 241.54 56508.12 88888.00 2022-12-31 14:21:14.913 365 11560.94 241.57 56508.24 88888.00 2022-12-31 14:21:15.413 365 11560.78 241.58 56508.34 88888.00 2022-12-31 14:21:15.913 365 11560.63 241.65 56508.48 88888.00 2022-12-31 14:21:16.413 365 11560.52 241.72 56508.68 88888.00 2022-12-31 14:21:16.913 365 11560.19 241.81 56508.88 88888.00 2022-12-31 14:21:17.413 365 11560.02 241.93 56509.03 88888.00 2022-12-31 14:21:17.913 365 11559.81 242.05 56509.15 88888.00 2022-12-31 14:21:18.413 365 11559.59 242.15 56509.28 88888.00 2022-12-31 14:21:18.913 365 11559.47 242.22 56509.33 88888.00 2022-12-31 14:21:19.413 365 11559.25 242.31 56509.41 88888.00 2022-12-31 14:21:19.913 365 11559.13 242.44 56509.51 88888.00 2022-12-31 14:21:20.413 365 11558.91 242.49 56509.60 88888.00 2022-12-31 14:21:20.913 365 11558.76 242.59 56509.61 88888.00 2022-12-31 14:21:21.413 365 11558.71 242.68 56509.68 88888.00 2022-12-31 14:21:21.913 365 11558.52 242.75 56509.75 88888.00 2022-12-31 14:21:22.413 365 11558.46 242.90 56509.80 88888.00 2022-12-31 14:21:22.913 365 11558.29 242.93 56509.84 88888.00 2022-12-31 14:21:23.413 365 11558.20 243.00 56509.88 88888.00 2022-12-31 14:21:23.913 365 11558.23 243.12 56510.00 88888.00 2022-12-31 14:21:24.413 365 11558.09 243.24 56510.13 88888.00 2022-12-31 14:21:24.913 365 11558.16 243.34 56510.25 88888.00 2022-12-31 14:21:25.413 365 11557.99 243.35 56510.36 88888.00 2022-12-31 14:21:25.913 365 11557.97 243.49 56510.55 88888.00 2022-12-31 14:21:26.413 365 11557.97 243.52 56510.65 88888.00 2022-12-31 14:21:26.913 365 11557.83 243.56 56510.80 88888.00 2022-12-31 14:21:27.413 365 11557.89 243.58 56510.92 88888.00 2022-12-31 14:21:27.913 365 11557.78 243.61 56511.05 88888.00 2022-12-31 14:21:28.413 365 11557.59 243.67 56511.19 88888.00 2022-12-31 14:21:28.913 365 11557.38 243.65 56511.26 88888.00 2022-12-31 14:21:29.413 365 11557.18 243.53 56511.31 88888.00 2022-12-31 14:21:29.913 365 11557.18 243.47 56511.32 88888.00 2022-12-31 14:21:30.413 365 11556.99 243.42 56511.34 88888.00 2022-12-31 14:21:30.913 365 11556.79 243.51 56511.37 88888.00 2022-12-31 14:21:31.413 365 11556.51 243.45 56511.32 88888.00 2022-12-31 14:21:31.913 365 11556.22 243.41 56511.32 88888.00 2022-12-31 14:21:32.413 365 11556.16 243.33 56511.26 88888.00 2022-12-31 14:21:32.913 365 11555.88 243.25 56511.24 88888.00 2022-12-31 14:21:33.413 365 11555.79 243.22 56511.20 88888.00 2022-12-31 14:21:33.913 365 11555.65 243.09 56511.14 88888.00 2022-12-31 14:21:34.413 365 11555.58 243.00 56511.18 88888.00 2022-12-31 14:21:34.913 365 11555.52 242.83 56511.13 88888.00 2022-12-31 14:21:35.413 365 11555.33 242.74 56511.00 88888.00 2022-12-31 14:21:35.913 365 11555.33 242.79 56510.90 88888.00 2022-12-31 14:21:36.413 365 11555.17 242.77 56510.75 88888.00 2022-12-31 14:21:36.913 365 11555.10 242.74 56510.61 88888.00 2022-12-31 14:21:37.413 365 11555.17 242.71 56510.54 88888.00 2022-12-31 14:21:37.913 365 11555.02 242.66 56510.47 88888.00 2022-12-31 14:21:38.413 365 11555.09 242.60 56510.39 88888.00 2022-12-31 14:21:38.913 365 11555.10 242.54 56510.28 88888.00 2022-12-31 14:21:39.413 365 11555.12 242.54 56510.24 88888.00 2022-12-31 14:21:39.913 365 11555.24 242.47 56510.18 88888.00 2022-12-31 14:21:40.413 365 11555.22 242.52 56510.18 88888.00 2022-12-31 14:21:40.913 365 11555.38 242.57 56510.22 88888.00 2022-12-31 14:21:41.413 365 11555.33 242.61 56510.26 88888.00 2022-12-31 14:21:41.913 365 11555.50 242.68 56510.33 88888.00 2022-12-31 14:21:42.413 365 11555.56 242.73 56510.41 88888.00 2022-12-31 14:21:42.913 365 11555.60 242.81 56510.52 88888.00 2022-12-31 14:21:43.413 365 11555.78 242.88 56510.71 88888.00 2022-12-31 14:21:43.913 365 11555.78 242.92 56510.92 88888.00 2022-12-31 14:21:44.413 365 11555.96 242.94 56511.16 88888.00 2022-12-31 14:21:44.913 365 11555.99 242.98 56511.35 88888.00 2022-12-31 14:21:45.413 365 11556.08 243.06 56511.59 88888.00 2022-12-31 14:21:45.913 365 11556.21 243.12 56511.79 88888.00 2022-12-31 14:21:46.413 365 11556.15 243.18 56512.08 88888.00 2022-12-31 14:21:46.913 365 11556.28 243.27 56512.38 88888.00 2022-12-31 14:21:47.413 365 11556.30 243.26 56512.68 88888.00 2022-12-31 14:21:47.913 365 11556.37 243.36 56513.01 88888.00 2022-12-31 14:21:48.413 365 11556.49 243.40 56513.31 88888.00 2022-12-31 14:21:48.913 365 11556.43 243.52 56513.63 88888.00 2022-12-31 14:21:49.413 365 11556.57 243.65 56514.00 88888.00 2022-12-31 14:21:49.913 365 11556.49 243.68 56514.35 88888.00 2022-12-31 14:21:50.413 365 11556.51 243.73 56514.74 88888.00 2022-12-31 14:21:50.913 365 11556.53 243.80 56515.19 88888.00 2022-12-31 14:21:51.413 365 11556.40 243.88 56515.62 88888.00 2022-12-31 14:21:51.913 365 11556.48 243.96 56515.99 88888.00 2022-12-31 14:21:52.413 365 11556.42 244.02 56516.30 88888.00 2022-12-31 14:21:52.913 365 11556.42 244.14 56516.62 88888.00 2022-12-31 14:21:53.413 365 11556.39 244.10 56516.90 88888.00 2022-12-31 14:21:53.913 365 11556.24 244.14 56517.18 88888.00 2022-12-31 14:21:54.413 365 11556.31 244.15 56517.42 88888.00 2022-12-31 14:21:54.913 365 11556.14 244.19 56517.70 88888.00 2022-12-31 14:21:55.413 365 11556.09 244.26 56517.93 88888.00 2022-12-31 14:21:55.913 365 11555.95 244.16 56518.07 88888.00 2022-12-31 14:21:56.413 365 11555.81 244.13 56518.25 88888.00 2022-12-31 14:21:56.913 365 11555.77 244.08 56518.27 88888.00 2022-12-31 14:21:57.413 365 11555.52 244.02 56518.33 88888.00 2022-12-31 14:21:57.913 365 11555.46 243.93 56518.38 88888.00 2022-12-31 14:21:58.413 365 11555.23 243.81 56518.39 88888.00 2022-12-31 14:21:58.913 365 11555.12 243.77 56518.40 88888.00 2022-12-31 14:21:59.413 365 11555.02 243.73 56518.46 88888.00 2022-12-31 14:21:59.913 365 11554.84 243.67 56518.52 88888.00 2022-12-31 14:22:00.413 365 11554.74 243.60 56518.50 88888.00 2022-12-31 14:22:00.913 365 11554.53 243.51 56518.44 88888.00 2022-12-31 14:22:01.413 365 11554.40 243.46 56518.39 88888.00 2022-12-31 14:22:01.913 365 11554.28 243.36 56518.28 88888.00 2022-12-31 14:22:02.413 365 11554.07 243.31 56518.30 88888.00 2022-12-31 14:22:02.913 365 11553.96 243.29 56518.25 88888.00 2022-12-31 14:22:03.413 365 11553.59 243.21 56518.14 88888.00 2022-12-31 14:22:03.913 365 11553.36 243.22 56518.03 88888.00 2022-12-31 14:22:04.413 365 11553.21 243.17 56517.89 88888.00 2022-12-31 14:22:05.413 365 11552.96 243.15 56517.76 88888.00 2022-12-31 14:22:05.913 365 11552.69 243.13 56517.74 88888.00 2022-12-31 14:22:06.413 365 11552.69 243.18 56517.71 88888.00 2022-12-31 14:22:06.913 365 11552.55 243.24 56517.68 88888.00 2022-12-31 14:22:07.413 365 11552.26 243.35 56517.69 88888.00 2022-12-31 14:22:07.913 365 11552.24 243.35 56517.68 88888.00 2022-12-31 14:22:08.413 365 11552.07 243.39 56517.71 88888.00 2022-12-31 14:22:08.913 365 11552.00 243.45 56517.76 88888.00 2022-12-31 14:22:09.413 365 11551.85 243.48 56517.73 88888.00 2022-12-31 14:22:09.913 365 11551.74 243.60 56517.79 88888.00 2022-12-31 14:22:10.413 365 11551.67 243.63 56517.79 88888.00 2022-12-31 14:22:10.913 365 11551.48 243.79 56517.76 88888.00 2022-12-31 14:22:11.413 365 11551.53 243.95 56517.83 88888.00 2022-12-31 14:22:11.913 365 11551.40 244.08 56517.89 88888.00 2022-12-31 14:22:12.413 365 11551.42 244.27 56517.96 88888.00 2022-12-31 14:22:12.913 365 11551.47 244.41 56517.99 88888.00 2022-12-31 14:22:13.413 365 11551.36 244.57 56518.08 88888.00 2022-12-31 14:22:13.913 365 11551.48 244.67 56518.16 88888.00 2022-12-31 14:22:14.413 365 11551.40 244.83 56518.21 88888.00 2022-12-31 14:22:15.413 365 11551.57 245.28 56518.37 88888.00 2022-12-31 14:22:15.913 365 11551.47 245.49 56518.44 88888.00 2022-12-31 14:22:16.413 365 11551.57 245.67 56518.48 88888.00 2022-12-31 14:22:16.913 365 11551.61 245.85 56518.52 88888.00 2022-12-31 14:22:17.413 365 11551.90 246.08 56518.50 88888.00 2022-12-31 14:22:17.913 365 11552.04 246.19 56518.51 88888.00 2022-12-31 14:22:18.413 365 11552.14 246.35 56518.46 88888.00 2022-12-31 14:22:18.913 365 11552.26 246.49 56518.38 88888.00 2022-12-31 14:22:19.413 365 11552.23 246.59 56518.34 88888.00 2022-12-31 14:22:19.913 365 11552.46 246.75 56518.30 88888.00 2022-12-31 14:22:20.413 365 11552.62 246.82 56518.18 88888.00 2022-12-31 14:22:20.913 365 11552.85 246.91 56518.11 88888.00 2022-12-31 14:22:21.413 365 11553.11 246.92 56518.02 88888.00 2022-12-31 14:22:21.913 365 11553.17 246.94 56517.93 88888.00 2022-12-31 14:22:22.413 365 11553.35 246.95 56517.88 88888.00 2022-12-31 14:22:22.913 365 11553.39 246.98 56517.88 88888.00 2022-12-31 14:22:23.413 365 11553.49 247.06 56517.90 88888.00 2022-12-31 14:22:23.913 365 11553.53 247.03 56517.87 88888.00 2022-12-31 14:22:24.413 365 11553.53 246.99 56517.77 88888.00 2022-12-31 14:22:24.913 365 11553.62 246.91 56517.66 88888.00 2022-12-31 14:22:25.413 365 11553.39 246.79 56517.48 88888.00 2022-12-31 14:22:25.913 365 11553.32 246.74 56517.32 88888.00 2022-12-31 14:22:26.413 365 11553.35 246.64 56517.15 88888.00 2022-12-31 14:22:26.913 365 11553.31 246.53 56516.94 88888.00 2022-12-31 14:22:27.413 365 11553.36 246.42 56516.64 88888.00 2022-12-31 14:22:27.913 365 11553.18 246.24 56516.39 88888.00 2022-12-31 14:22:28.404 365 11553.00 246.13 56516.15 88888.00 2022-12-31 14:22:28.904 365 11552.81 245.89 56515.80 88888.00 2022-12-31 14:22:29.404 365 11552.72 245.70 56515.44 88888.00 2022-12-31 14:22:29.904 365 11552.73 245.50 56515.06 88888.00 2022-12-31 14:22:30.404 365 11552.62 245.33 56514.59 88888.00 2022-12-31 14:22:30.904 365 11552.74 245.22 56514.14 88888.00 2022-12-31 14:22:31.404 365 11552.58 245.09 56513.78 88888.00 2022-12-31 14:22:31.904 365 11552.46 244.97 56513.46 88888.00 2022-12-31 14:22:32.404 365 11552.43 244.82 56513.07 88888.00 2022-12-31 14:22:32.904 365 11552.20 244.65 56512.74 88888.00 2022-12-31 14:22:33.404 365 11552.10 244.58 56512.47 88888.00 2022-12-31 14:22:33.904 365 11551.91 244.48 56512.17 88888.00 2022-12-31 14:22:34.404 365 11551.79 244.41 56511.87 88888.00 2022-12-31 14:22:34.904 365 11551.58 244.31 56511.52 88888.00 2022-12-31 14:22:35.404 365 11551.25 244.24 56511.22 88888.00 2022-12-31 14:22:35.904 365 11551.19 244.24 56510.96 88888.00 2022-12-31 14:22:36.404 365 11550.95 244.16 56510.65 88888.00 2022-12-31 14:22:36.904 365 11550.80 244.14 56510.42 88888.00 2022-12-31 14:22:37.404 365 11550.64 244.06 56510.20 88888.00 2022-12-31 14:22:37.904 365 11550.44 244.02 56509.99 88888.00 2022-12-31 14:22:38.404 365 11550.46 244.02 56509.75 88888.00 2022-12-31 14:22:38.904 365 11550.28 244.08 56509.55 88888.00 2022-12-31 14:22:39.404 365 11550.26 244.10 56509.32 88888.00 2022-12-31 14:22:39.904 365 11550.18 244.11 56509.04 88888.00 2022-12-31 14:22:40.404 365 11550.17 244.23 56508.79 88888.00 2022-12-31 14:22:40.904 365 11550.23 244.35 56508.56 88888.00 2022-12-31 14:22:41.404 365 11550.08 244.48 56508.33 88888.00 2022-12-31 14:22:41.904 365 11550.10 244.55 56508.06 88888.00 2022-12-31 14:22:42.404 365 11550.01 244.61 56507.76 88888.00 2022-12-31 14:22:42.904 365 11550.00 244.72 56507.50 88888.00 2022-12-31 14:22:43.404 365 11550.08 244.79 56507.23 88888.00 2022-12-31 14:22:43.904 365 11550.09 244.89 56506.94 88888.00 2022-12-31 14:22:44.404 365 11550.28 244.95 56506.64 88888.00 2022-12-31 14:22:45.404 365 11550.45 245.10 56506.05 88888.00 2022-12-31 14:22:45.904 365 11550.58 245.12 56505.82 88888.00 2022-12-31 14:22:46.404 365 11550.65 245.21 56505.54 88888.00 2022-12-31 14:22:46.904 365 11550.85 245.24 56505.24 88888.00 2022-12-31 14:22:47.404 365 11550.92 245.28 56505.04 88888.00 2022-12-31 14:22:47.904 365 11551.20 245.30 56504.91 88888.00 2022-12-31 14:22:48.404 365 11551.36 245.30 56504.72 88888.00 2022-12-31 14:22:48.904 365 11551.50 245.35 56504.55 88888.00 2022-12-31 14:22:49.404 365 11551.72 245.29 56504.31 88888.00 2022-12-31 14:22:49.904 365 11551.84 245.24 56504.19 88888.00 2022-12-31 14:22:50.404 365 11552.04 245.22 56504.08 88888.00 2022-12-31 14:22:50.904 365 11552.09 245.17 56503.90 88888.00 2022-12-31 14:22:51.404 365 11552.24 245.12 56503.82 88888.00 2022-12-31 14:22:51.904 365 11552.52 245.03 56503.81 88888.00 2022-12-31 14:22:52.404 365 11552.69 244.95 56503.76 88888.00 2022-12-31 14:22:52.904 365 11553.00 244.91 56503.69 88888.00 2022-12-31 14:22:53.404 365 11553.07 244.75 56503.68 88888.00 2022-12-31 14:22:53.904 365 11553.17 244.63 56503.73 88888.00 2022-12-31 14:22:54.404 365 11553.29 244.45 56503.73 88888.00 2022-12-31 14:22:54.904 365 11553.29 244.33 56503.77 88888.00 2022-12-31 14:22:55.404 365 11553.41 244.26 56503.80 88888.00 2022-12-31 14:22:55.904 365 11553.37 244.16 56503.82 88888.00 2022-12-31 14:22:56.404 365 11553.50 244.10 56503.88 88888.00 2022-12-31 14:22:56.904 365 11553.46 243.99 56504.01 88888.00 2022-12-31 14:22:57.404 365 11553.38 243.94 56504.07 88888.00 2022-12-31 14:22:57.904 365 11553.42 243.87 56504.14 88888.00 2022-12-31 14:22:58.404 365 11553.32 243.88 56504.25 88888.00 2022-12-31 14:22:58.904 365 11553.42 243.90 56504.39 88888.00 2022-12-31 14:22:59.404 365 11553.22 243.86 56504.48 88888.00 2022-12-31 14:22:59.904 365 11553.02 243.80 56504.50 88888.00 2022-12-31 14:23:00.404 365 11553.06 243.80 56504.51 88888.00 2022-12-31 14:23:00.904 365 11552.92 243.81 56504.52 88888.00 2022-12-31 14:23:01.404 365 11552.92 243.82 56504.54 88888.00 2022-12-31 14:23:01.904 365 11552.87 243.86 56504.48 88888.00 2022-12-31 14:23:02.404 365 11552.85 243.99 56504.40 88888.00 2022-12-31 14:23:02.904 365 11552.96 244.07 56504.28 88888.00 2022-12-31 14:23:03.404 365 11553.00 244.15 56504.18 88888.00 2022-12-31 14:23:03.904 365 11553.16 244.24 56504.04 88888.00 2022-12-31 14:23:04.404 365 11553.06 244.36 56503.95 88888.00 2022-12-31 14:23:04.904 365 11553.31 244.45 56503.83 88888.00 2022-12-31 14:23:05.404 365 11553.44 244.54 56503.65 88888.00 2022-12-31 14:23:05.904 365 11553.57 244.70 56503.52 88888.00 2022-12-31 14:23:06.404 365 11553.77 244.81 56503.32 88888.00 2022-12-31 14:23:06.904 365 11553.70 244.90 56503.07 88888.00 2022-12-31 14:23:07.404 365 11553.90 244.95 56502.90 88888.00 2022-12-31 14:23:07.904 365 11553.98 244.97 56502.71 88888.00 2022-12-31 14:23:08.404 365 11554.06 245.02 56502.43 88888.00 2022-12-31 14:23:08.904 365 11554.26 245.05 56502.16 88888.00 2022-12-31 14:23:09.404 365 11554.24 245.04 56501.91 88888.00 2022-12-31 14:23:09.904 365 11554.38 245.08 56501.65 88888.00 2022-12-31 14:23:10.404 365 11554.45 245.02 56501.36 88888.00 2022-12-31 14:23:10.904 365 11554.53 245.05 56501.06 88888.00 2022-12-31 14:23:11.404 365 11554.66 245.06 56500.76 88888.00 2022-12-31 14:23:11.904 365 11554.59 245.05 56500.51 88888.00 2022-12-31 14:23:12.404 365 11554.71 244.98 56500.23 88888.00 2022-12-31 14:23:12.904 365 11554.66 244.89 56499.88 88888.00 2022-12-31 14:23:13.404 365 11554.64 244.88 56499.50 88888.00 2022-12-31 14:23:13.904 365 11554.61 244.82 56499.18 88888.00 2022-12-31 14:23:14.404 365 11554.64 244.77 56498.95 88888.00 2022-12-31 14:23:14.904 365 11554.76 244.74 56498.71 88888.00 2022-12-31 14:23:15.404 365 11554.66 244.71 56498.52 88888.00 2022-12-31 14:23:15.904 365 11554.77 244.71 56498.35 88888.00 2022-12-31 14:23:16.404 365 11554.80 244.64 56498.19 88888.00 2022-12-31 14:23:16.904 365 11554.80 244.63 56498.02 88888.00 2022-12-31 14:23:17.404 365 11554.84 244.50 56497.80 88888.00 2022-12-31 14:23:17.904 365 11554.80 244.41 56497.64 88888.00 2022-12-31 14:23:18.404 365 11554.98 244.44 56497.47 88888.00 2022-12-31 14:23:18.904 365 11555.02 244.43 56497.29 88888.00 2022-12-31 14:23:19.404 365 11555.02 244.45 56497.20 88888.00 2022-12-31 14:23:19.904 365 11555.17 244.45 56497.09 88888.00 2022-12-31 14:23:20.404 365 11555.11 244.41 56496.98 88888.00 2022-12-31 14:23:20.904 365 11555.16 244.40 56496.87 88888.00 2022-12-31 14:23:21.404 365 11554.98 244.36 56496.78 88888.00 2022-12-31 14:23:21.904 365 11555.07 244.38 56496.67 88888.00 2022-12-31 14:23:22.404 365 11555.15 244.41 56496.61 88888.00 2022-12-31 14:23:22.904 365 11555.05 244.44 56496.51 88888.00 2022-12-31 14:23:23.404 365 11555.14 244.47 56496.39 88888.00 2022-12-31 14:23:23.904 365 11555.07 244.49 56496.33 88888.00 2022-12-31 14:23:24.404 365 11555.16 244.55 56496.16 88888.00 2022-12-31 14:23:24.904 365 11555.22 244.60 56495.94 88888.00 2022-12-31 14:23:25.404 365 11555.21 244.67 56495.79 88888.00 2022-12-31 14:23:25.904 365 11555.37 244.70 56495.67 88888.00 2022-12-31 14:23:26.904 365 11555.57 244.85 56495.31 88888.00 2022-12-31 14:23:27.404 365 11555.64 244.87 56495.10 88888.00 2022-12-31 14:23:27.904 365 11555.65 244.92 56494.91 88888.00 2022-12-31 14:23:28.404 365 11555.85 245.02 56494.69 88888.00 2022-12-31 14:23:28.904 365 11556.01 245.11 56494.46 88888.00 2022-12-31 14:23:29.404 365 11556.35 245.19 56494.25 88888.00 2022-12-31 14:23:29.904 365 11556.48 245.21 56494.06 88888.00 2022-12-31 14:23:30.404 365 11556.65 245.30 56493.93 88888.00 2022-12-31 14:23:30.904 365 11556.95 245.33 56493.79 88888.00 2022-12-31 14:23:31.404 365 11557.13 245.36 56493.56 88888.00 2022-12-31 14:23:31.904 365 11557.44 245.42 56493.38 88888.00 2022-12-31 14:23:32.404 365 11557.68 245.47 56493.28 88888.00 2022-12-31 14:23:32.904 365 11557.93 245.53 56493.19 88888.00 2022-12-31 14:23:33.404 365 11558.11 245.53 56493.15 88888.00 2022-12-31 14:23:33.904 365 11558.21 245.49 56493.06 88888.00 2022-12-31 14:23:34.404 365 11558.62 245.50 56492.99 88888.00 2022-12-31 14:23:34.904 365 11558.78 245.51 56492.93 88888.00 2022-12-31 14:23:35.404 365 11559.05 245.55 56492.98 88888.00 2022-12-31 14:23:35.904 365 11559.25 245.51 56492.96 88888.00 2022-12-31 14:23:36.904 365 11559.81 245.50 56493.15 88888.00 2022-12-31 14:23:37.404 365 11559.98 245.49 56493.23 88888.00 2022-12-31 14:23:37.904 365 11560.26 245.52 56493.35 88888.00 2022-12-31 14:23:38.404 365 11560.45 245.47 56493.47 88888.00 2022-12-31 14:23:38.904 365 11560.59 245.52 56493.62 88888.00 2022-12-31 14:23:39.404 365 11560.86 245.51 56493.72 88888.00 2022-12-31 14:23:39.904 365 11560.99 245.49 56493.85 88888.00 2022-12-31 14:23:40.404 365 11561.09 245.51 56493.94 88888.00 2022-12-31 14:23:40.904 365 11561.13 245.55 56494.07 88888.00 2022-12-31 14:23:41.404 365 11561.16 245.56 56494.17 88888.00 2022-12-31 14:23:41.904 365 11561.29 245.58 56494.27 88888.00 2022-12-31 14:23:42.404 365 11561.30 245.63 56494.37 88888.00 2022-12-31 14:23:42.904 365 11561.40 245.66 56494.47 88888.00 2022-12-31 14:23:43.404 365 11561.33 245.62 56494.52 88888.00 2022-12-31 14:23:43.904 365 11561.35 245.66 56494.56 88888.00 2022-12-31 14:23:44.404 365 11561.43 245.67 56494.57 88888.00 2022-12-31 14:23:44.904 365 11561.42 245.74 56494.57 88888.00 2022-12-31 14:23:45.404 365 11561.51 245.80 56494.52 88888.00 2022-12-31 14:23:45.904 365 11561.43 245.85 56494.47 88888.00 2022-12-31 14:23:46.904 365 11561.59 245.98 56494.28 88888.00 2022-12-31 14:23:47.404 365 11561.65 246.06 56494.24 88888.00 2022-12-31 14:23:47.904 365 11561.79 246.11 56494.17 88888.00 2022-12-31 14:23:48.404 365 11561.78 246.21 56494.06 88888.00 2022-12-31 14:23:48.904 365 11561.96 246.33 56493.94 88888.00 2022-12-31 14:23:49.404 365 11562.02 246.39 56493.81 88888.00 2022-12-31 14:23:49.904 365 11562.03 246.51 56493.66 88888.00 2022-12-31 14:23:50.404 365 11562.16 246.59 56493.56 88888.00 2022-12-31 14:23:50.904 365 11562.27 246.65 56493.48 88888.00 2022-12-31 14:23:51.404 365 11562.55 246.74 56493.44 88888.00 2022-12-31 14:23:51.904 365 11562.67 246.80 56493.36 88888.00 2022-12-31 14:23:52.404 365 11562.89 246.89 56493.37 88888.00 2022-12-31 14:23:52.904 365 11563.18 246.95 56493.50 88888.00 2022-12-31 14:23:53.404 365 11563.30 247.07 56493.66 88888.00 2022-12-31 14:23:53.904 365 11563.64 247.19 56493.82 88888.00 2022-12-31 14:23:54.404 365 11563.79 247.22 56493.95 88888.00 2022-12-31 14:23:54.904 365 11564.09 247.28 56494.09 88888.00 2022-12-31 14:23:55.404 365 11564.27 247.29 56494.26 88888.00 2022-12-31 14:23:55.904 365 11564.35 247.33 56494.45 88888.00 2022-12-31 14:23:56.404 365 11564.61 247.37 56494.69 88888.00 2022-12-31 14:23:56.904 365 11564.69 247.42 56494.92 88888.00 2022-12-31 14:23:57.404 365 11564.89 247.48 56495.21 88888.00 2022-12-31 14:23:57.904 365 11565.12 247.46 56495.43 88888.00 2022-12-31 14:23:58.404 365 11565.24 247.49 56495.69 88888.00 2022-12-31 14:23:58.904 365 11565.52 247.51 56495.98 88888.00 2022-12-31 14:23:59.404 365 11565.55 247.49 56496.18 88888.00 2022-12-31 14:23:59.904 365 11565.72 247.49 56496.40 88888.00 2022-12-31 14:24:00.404 365 11565.79 247.46 56496.63 88888.00 2022-12-31 14:24:00.904 365 11565.88 247.55 56496.89 88888.00 2022-12-31 14:24:01.404 365 11566.01 247.55 56497.06 88888.00 2022-12-31 14:24:01.904 365 11565.96 247.49 56497.21 88888.00 2022-12-31 14:24:02.404 365 11566.12 247.49 56497.39 88888.00 2022-12-31 14:24:02.904 365 11566.01 247.47 56497.55 88888.00 2022-12-31 14:24:03.404 365 11565.96 247.55 56497.65 88888.00 2022-12-31 14:24:03.904 365 11565.95 247.53 56497.77 88888.00 2022-12-31 14:24:04.404 365 11565.85 247.55 56497.85 88888.00 2022-12-31 14:24:04.904 365 11565.96 247.64 56497.93 88888.00 2022-12-31 14:24:05.404 365 11565.87 247.66 56498.00 88888.00 2022-12-31 14:24:05.904 365 11565.83 247.70 56498.00 88888.00 2022-12-31 14:24:06.404 365 11565.86 247.70 56497.96 88888.00 2022-12-31 14:24:06.904 365 11565.82 247.74 56497.97 88888.00 2022-12-31 14:24:07.404 365 11565.96 247.80 56497.99 88888.00 2022-12-31 14:24:07.904 365 11565.81 247.85 56497.99 88888.00 2022-12-31 14:24:08.404 365 11565.80 247.98 56497.96 88888.00 2022-12-31 14:24:08.904 365 11565.79 248.07 56497.90 88888.00 2022-12-31 14:24:09.404 365 11565.74 248.18 56497.86 88888.00 2022-12-31 14:24:09.904 365 11565.81 248.28 56497.79 88888.00 2022-12-31 14:24:10.404 365 11565.69 248.35 56497.68 88888.00 2022-12-31 14:24:10.904 365 11565.74 248.46 56497.54 88888.00 2022-12-31 14:24:11.404 365 11565.58 248.51 56497.45 88888.00 2022-12-31 14:24:11.904 365 11565.53 248.64 56497.48 88888.00 2022-12-31 14:24:12.404 365 11565.74 248.73 56497.46 88888.00 2022-12-31 14:24:12.904 365 11565.71 248.89 56497.41 88888.00 2022-12-31 14:24:13.404 365 11565.80 248.99 56497.30 88888.00 2022-12-31 14:24:13.904 365 11565.80 249.03 56497.19 88888.00 2022-12-31 14:24:14.404 365 11565.89 249.23 56497.08 88888.00 2022-12-31 14:24:14.904 365 11566.01 249.32 56496.95 88888.00 2022-12-31 14:24:15.404 365 11566.03 249.37 56496.85 88888.00 2022-12-31 14:24:15.904 365 11566.27 249.38 56496.67 88888.00 2022-12-31 14:24:16.404 365 11566.30 249.41 56496.53 88888.00 2022-12-31 14:24:16.904 365 11566.43 249.45 56496.43 88888.00 2022-12-31 14:24:17.404 365 11566.62 249.43 56496.24 88888.00 2022-12-31 14:24:17.904 365 11566.72 249.47 56496.17 88888.00 2022-12-31 14:24:18.404 365 11567.00 249.58 56496.16 88888.00 2022-12-31 14:24:18.904 365 11567.11 249.60 56496.14 88888.00 2022-12-31 14:24:19.404 365 11567.35 249.70 56496.19 88888.00 2022-12-31 14:24:19.904 365 11567.52 249.75 56496.21 88888.00 2022-12-31 14:24:20.404 365 11567.70 249.82 56496.29 88888.00 2022-12-31 14:24:20.904 365 11567.98 249.91 56496.45 88888.00 2022-12-31 14:24:21.404 365 11568.10 249.98 56496.64 88888.00 2022-12-31 14:24:21.905 365 11568.40 250.08 56496.85 88888.00 2022-12-31 14:24:22.405 365 11568.59 250.08 56497.09 88888.00 2022-12-31 14:24:22.905 365 11568.74 250.16 56497.41 88888.00 2022-12-31 14:24:23.405 365 11568.98 250.25 56497.68 88888.00 2022-12-31 14:24:23.905 365 11568.99 250.30 56497.93 88888.00 2022-12-31 14:24:24.405 365 11569.20 250.39 56498.24 88888.00 2022-12-31 14:24:24.905 365 11569.29 250.45 56498.61 88888.00 2022-12-31 14:24:25.405 365 11569.60 250.53 56498.96 88888.00 2022-12-31 14:24:25.905 365 11569.86 250.55 56499.32 88888.00 2022-12-31 14:24:26.405 365 11569.84 250.61 56499.67 88888.00 2022-12-31 14:24:26.905 365 11570.04 250.80 56500.10 88888.00 2022-12-31 14:24:27.405 365 11570.08 250.89 56500.53 88888.00 2022-12-31 14:24:27.905 365 11570.19 250.97 56500.97 88888.00 2022-12-31 14:24:28.405 365 11570.26 251.06 56501.37 88888.00 2022-12-31 14:24:28.905 365 11570.22 251.13 56501.77 88888.00 2022-12-31 14:24:29.405 365 11570.31 251.11 56502.17 88888.00 2022-12-31 14:24:29.905 365 11570.27 251.06 56502.52 88888.00 2022-12-31 14:24:30.405 365 11570.32 251.15 56502.88 88888.00 2022-12-31 14:24:30.905 365 11570.32 251.14 56503.17 88888.00 2022-12-31 14:24:31.405 365 11570.27 251.09 56503.42 88888.00 2022-12-31 14:24:31.905 365 11570.31 251.06 56503.67 88888.00 2022-12-31 14:24:32.405 365 11570.12 251.02 56503.91 88888.00 2022-12-31 14:24:32.905 365 11570.08 250.98 56504.12 88888.00 2022-12-31 14:24:33.405 365 11569.91 250.91 56504.34 88888.00 2022-12-31 14:24:33.905 365 11569.69 250.95 56504.55 88888.00 2022-12-31 14:24:34.405 365 11569.78 250.89 56504.74 88888.00 2022-12-31 14:24:34.905 365 11569.64 250.89 56504.93 88888.00 2022-12-31 14:24:35.405 365 11569.62 250.89 56505.10 88888.00 2022-12-31 14:24:35.905 365 11569.43 250.90 56505.26 88888.00 2022-12-31 14:24:36.405 365 11569.30 250.91 56505.48 88888.00 2022-12-31 14:24:36.905 365 11569.26 250.89 56505.60 88888.00 2022-12-31 14:24:37.405 365 11569.09 250.91 56505.80 88888.00 2022-12-31 14:24:37.905 365 11569.11 250.96 56506.01 88888.00 2022-12-31 14:24:38.405 365 11568.94 251.00 56506.14 88888.00 2022-12-31 14:24:38.905 365 11568.91 251.10 56506.34 88888.00 2022-12-31 14:24:39.405 365 11568.90 251.16 56506.53 88888.00 2022-12-31 14:24:39.905 365 11568.80 251.24 56506.70 88888.00 2022-12-31 14:24:40.405 365 11568.87 251.30 56506.92 88888.00 2022-12-31 14:24:40.905 365 11568.74 251.30 56507.12 88888.00 2022-12-31 14:24:41.405 365 11568.80 251.42 56507.29 88888.00 2022-12-31 14:24:41.905 365 11568.79 251.49 56507.43 88888.00 2022-12-31 14:24:42.405 365 11568.72 251.61 56507.68 88888.00 2022-12-31 14:24:42.905 365 11568.77 251.71 56507.82 88888.00 2022-12-31 14:24:43.405 365 11568.66 251.83 56508.01 88888.00 2022-12-31 14:24:43.905 365 11568.76 251.91 56508.23 88888.00 2022-12-31 14:24:44.405 365 11568.72 251.98 56508.46 88888.00 2022-12-31 14:24:44.905 365 11568.76 252.10 56508.66 88888.00 2022-12-31 14:24:45.405 365 11568.81 252.20 56508.79 88888.00 2022-12-31 14:24:45.905 365 11568.78 252.36 56509.03 88888.00 2022-12-31 14:24:46.405 365 11568.95 252.44 56509.30 88888.00 2022-12-31 14:24:46.905 365 11568.93 252.52 56509.52 88888.00 2022-12-31 14:24:47.405 365 11568.92 252.64 56509.75 88888.00 2022-12-31 14:24:48.405 365 11568.98 252.85 56510.18 88888.00 2022-12-31 14:24:48.905 365 11569.12 252.95 56510.41 88888.00 2022-12-31 14:24:49.405 365 11569.09 253.06 56510.60 88888.00 2022-12-31 14:24:49.905 365 11569.23 253.17 56510.84 88888.00 2022-12-31 14:24:50.405 365 11569.32 253.21 56511.07 88888.00 2022-12-31 14:24:50.905 365 11569.27 253.34 56511.28 88888.00 2022-12-31 14:24:51.405 365 11569.43 253.41 56511.53 88888.00 2022-12-31 14:24:51.905 365 11569.40 253.45 56511.78 88888.00 2022-12-31 14:24:52.405 365 11569.55 253.49 56512.03 88888.00 2022-12-31 14:24:52.905 365 11569.50 253.53 56512.19 88888.00 2022-12-31 14:24:53.405 365 11569.55 253.65 56512.43 88888.00 2022-12-31 14:24:53.905 365 11569.64 253.67 56512.63 88888.00 2022-12-31 14:24:54.405 365 11569.58 253.70 56512.78 88888.00 2022-12-31 14:24:54.905 365 11569.68 253.81 56512.94 88888.00 2022-12-31 14:24:55.405 365 11569.70 253.83 56513.15 88888.00 2022-12-31 14:24:55.905 365 11569.77 253.92 56513.40 88888.00 2022-12-31 14:24:56.405 365 11569.88 253.95 56513.70 88888.00 2022-12-31 14:24:56.905 365 11569.83 253.97 56513.96 88888.00 2022-12-31 14:24:57.405 365 11569.99 254.02 56514.20 88888.00 2022-12-31 14:24:57.905 365 11569.91 254.04 56514.36 88888.00 2022-12-31 14:24:58.405 365 11570.02 254.07 56514.55 88888.00 2022-12-31 14:24:58.905 365 11570.08 254.07 56514.72 88888.00 2022-12-31 14:24:59.405 365 11570.00 254.13 56514.88 88888.00 2022-12-31 14:24:59.905 365 11570.13 254.15 56515.11 88888.00 2022-12-31 14:25:00.405 365 11570.04 254.14 56515.32 88888.00 2022-12-31 14:25:00.905 365 11570.13 254.19 56515.52 88888.00 2022-12-31 14:25:01.405 365 11570.10 254.19 56515.74 88888.00 2022-12-31 14:25:01.905 365 11570.08 254.26 56515.96 88888.00 2022-12-31 14:25:02.405 365 11570.16 254.26 56516.17 88888.00 2022-12-31 14:25:02.905 365 11570.10 254.31 56516.42 88888.00 2022-12-31 14:25:03.405 365 11570.15 254.34 56516.71 88888.00 2022-12-31 14:25:03.905 365 11570.08 254.33 56516.99 88888.00 2022-12-31 14:25:04.405 365 11570.04 254.40 56517.38 88888.00 2022-12-31 14:25:04.905 365 11570.05 254.50 56517.70 88888.00 2022-12-31 14:25:05.405 365 11569.84 254.54 56518.00 88888.00 2022-12-31 14:25:05.905 365 11569.90 254.49 56518.30 88888.00 2022-12-31 14:25:06.405 365 11569.72 254.45 56518.59 88888.00 2022-12-31 14:25:06.905 365 11569.64 254.50 56518.85 88888.00 2022-12-31 14:25:07.405 365 11569.63 254.58 56519.07 88888.00 2022-12-31 14:25:07.905 365 11569.46 254.65 56519.30 88888.00 2022-12-31 14:25:08.405 365 11569.39 254.68 56519.49 88888.00 2022-12-31 14:25:08.905 365 11569.19 254.71 56519.70 88888.00 2022-12-31 14:25:09.405 365 11569.16 254.87 56519.92 88888.00 2022-12-31 14:25:09.905 365 11569.19 254.98 56520.12 88888.00 2022-12-31 14:25:10.405 365 11569.09 255.05 56520.34 88888.00 2022-12-31 14:25:10.905 365 11569.09 255.13 56520.53 88888.00 2022-12-31 14:25:11.405 365 11568.98 255.18 56520.66 88888.00 2022-12-31 14:25:11.905 365 11568.92 255.25 56520.76 88888.00 2022-12-31 14:25:12.405 365 11568.88 255.30 56520.95 88888.00 2022-12-31 14:25:12.905 365 11568.83 255.43 56521.08 88888.00 2022-12-31 14:25:13.405 365 11568.91 255.56 56521.22 88888.00 2022-12-31 14:25:13.905 365 11568.77 255.59 56521.29 88888.00 2022-12-31 14:25:14.405 365 11568.86 255.69 56521.42 88888.00 2022-12-31 14:25:14.905 365 11568.80 255.70 56521.52 88888.00 2022-12-31 14:25:15.405 365 11568.76 255.72 56521.55 88888.00 2022-12-31 14:25:15.905 365 11568.85 255.77 56521.53 88888.00 2022-12-31 14:25:16.405 365 11568.77 255.80 56521.64 88888.00 2022-12-31 14:25:16.905 365 11568.88 255.83 56521.66 88888.00 2022-12-31 14:25:17.405 365 11568.86 255.84 56521.65 88888.00 2022-12-31 14:25:17.905 365 11568.91 255.87 56521.65 88888.00 2022-12-31 14:25:18.405 365 11569.01 255.90 56521.69 88888.00 2022-12-31 14:25:18.905 365 11568.98 255.92 56521.74 88888.00 2022-12-31 14:25:19.405 365 11569.07 256.00 56521.77 88888.00 2022-12-31 14:25:19.905 365 11569.12 255.91 56521.78 88888.00 2022-12-31 14:25:20.405 365 11569.18 255.93 56521.75 88888.00 2022-12-31 14:25:20.905 365 11569.25 255.91 56521.74 88888.00 2022-12-31 14:25:21.405 365 11569.13 255.93 56521.77 88888.00 2022-12-31 14:25:21.905 365 11569.23 255.98 56521.80 88888.00 2022-12-31 14:25:22.405 365 11569.27 255.92 56521.84 88888.00 2022-12-31 14:25:22.905 365 11569.39 255.99 56521.87 88888.00 2022-12-31 14:25:23.405 365 11569.44 255.91 56521.88 88888.00 2022-12-31 14:25:23.905 365 11569.44 255.84 56521.85 88888.00 2022-12-31 14:25:24.405 365 11569.56 255.80 56521.81 88888.00 2022-12-31 14:25:24.905 365 11569.43 255.77 56521.77 88888.00 2022-12-31 14:25:25.405 365 11569.54 255.71 56521.69 88888.00 2022-12-31 14:25:25.905 365 11569.48 255.65 56521.66 88888.00 2022-12-31 14:25:26.405 365 11569.26 255.66 56521.56 88888.00 2022-12-31 14:25:26.905 365 11569.36 255.56 56521.43 88888.00 2022-12-31 14:25:27.405 365 11569.23 255.44 56521.33 88888.00 2022-12-31 14:25:27.905 365 11569.27 255.38 56521.24 88888.00 2022-12-31 14:25:28.405 365 11569.22 255.33 56521.10 88888.00 2022-12-31 14:25:28.905 365 11569.13 255.31 56520.97 88888.00 2022-12-31 14:25:29.405 365 11569.19 255.23 56520.82 88888.00 2022-12-31 14:25:29.905 365 11569.05 255.15 56520.64 88888.00 2022-12-31 14:25:30.405 365 11569.09 255.13 56520.51 88888.00 2022-12-31 14:25:30.905 365 11569.04 254.97 56520.33 88888.00 2022-12-31 14:25:31.405 365 11569.00 254.95 56520.17 88888.00 2022-12-31 14:25:31.905 365 11569.08 254.87 56520.00 88888.00 2022-12-31 14:25:32.405 365 11569.04 254.83 56519.82 88888.00 2022-12-31 14:25:32.905 365 11569.16 254.75 56519.63 88888.00 2022-12-31 14:25:33.405 365 11569.05 254.68 56519.48 88888.00 2022-12-31 14:25:33.905 365 11569.01 254.70 56519.37 88888.00 2022-12-31 14:25:34.405 365 11568.85 254.60 56519.16 88888.00 2022-12-31 14:25:34.905 365 11568.67 254.51 56518.98 88888.00 2022-12-31 14:25:35.405 365 11568.72 254.45 56518.75 88888.00 2022-12-31 14:25:35.905 365 11568.65 254.41 56518.48 88888.00 2022-12-31 14:25:36.405 365 11568.72 254.34 56518.26 88888.00 2022-12-31 14:25:36.905 365 11568.74 254.24 56518.03 88888.00 2022-12-31 14:25:37.405 365 11568.58 254.20 56517.82 88888.00 2022-12-31 14:25:37.905 365 11568.57 254.13 56517.60 88888.00 2022-12-31 14:25:38.405 365 11568.46 254.04 56517.37 88888.00 2022-12-31 14:25:38.905 365 11568.50 254.06 56517.11 88888.00 2022-12-31 14:25:40.405 365 11568.67 253.83 56516.51 88888.00 2022-12-31 14:25:40.905 365 11568.54 253.80 56516.29 88888.00 2022-12-31 14:25:41.405 365 11568.63 253.77 56516.12 88888.00 2022-12-31 14:25:41.905 365 11568.58 253.75 56515.91 88888.00 2022-12-31 14:25:42.405 365 11568.61 253.76 56515.69 88888.00 2022-12-31 14:25:42.905 365 11568.66 253.69 56515.55 88888.00 2022-12-31 14:25:43.405 365 11568.58 253.62 56515.33 88888.00 2022-12-31 14:25:43.905 365 11568.72 253.61 56515.16 88888.00 2022-12-31 14:25:44.405 365 11568.67 253.56 56514.98 88888.00 2022-12-31 14:25:44.905 365 11568.73 253.58 56514.81 88888.00 2022-12-31 14:25:45.405 365 11568.79 253.49 56514.59 88888.00 2022-12-31 14:25:45.905 365 11568.77 253.45 56514.36 88888.00 2022-12-31 14:25:46.405 365 11568.91 253.42 56514.21 88888.00 2022-12-31 14:25:46.905 365 11568.91 253.34 56513.97 88888.00 2022-12-31 14:25:47.905 365 11568.99 253.18 56513.59 88888.00 2022-12-31 14:25:48.405 365 11569.00 253.13 56513.33 88888.00 2022-12-31 14:25:48.905 365 11569.09 253.06 56513.07 88888.00 2022-12-31 14:25:49.905 365 11569.07 252.95 56512.56 88888.00 2022-12-31 14:25:50.405 365 11569.08 252.78 56512.28 88888.00 2022-12-31 14:25:50.905 365 11569.12 252.71 56512.01 88888.00 2022-12-31 14:25:51.405 365 11569.18 252.61 56511.73 88888.00 2022-12-31 14:25:51.905 365 11569.05 252.49 56511.45 88888.00 2022-12-31 14:25:52.405 365 11569.16 252.43 56511.22 88888.00 2022-12-31 14:25:52.905 365 11569.08 252.27 56511.05 88888.00 2022-12-31 14:25:53.405 365 11569.01 252.24 56510.87 88888.00 2022-12-31 14:25:53.905 365 11569.05 252.15 56510.71 88888.00 2022-12-31 14:25:54.405 365 11568.90 252.03 56510.54 88888.00 2022-12-31 14:25:54.905 365 11568.91 251.95 56510.30 88888.00 2022-12-31 14:25:55.405 365 11568.79 251.81 56510.04 88888.00 2022-12-31 14:25:55.905 365 11568.77 251.76 56509.86 88888.00 2022-12-31 14:25:56.405 365 11568.67 251.65 56509.68 88888.00 2022-12-31 14:25:56.905 365 11568.46 251.58 56509.51 88888.00 2022-12-31 14:25:57.405 365 11568.54 251.51 56509.27 88888.00 2022-12-31 14:25:57.905 365 11568.39 251.40 56509.03 88888.00 2022-12-31 14:25:58.405 365 11568.38 251.32 56508.78 88888.00 2022-12-31 14:25:58.905 365 11568.32 251.22 56508.49 88888.00 2022-12-31 14:25:59.405 365 11568.14 251.18 56508.30 88888.00 2022-12-31 14:25:59.905 365 11568.15 251.09 56508.06 88888.00 2022-12-31 14:26:00.405 365 11568.02 251.02 56507.76 88888.00 2022-12-31 14:26:00.905 365 11568.04 250.97 56507.46 88888.00 2022-12-31 14:26:01.405 365 11567.88 250.90 56507.07 88888.00 2022-12-31 14:26:01.905 365 11567.80 250.87 56506.75 88888.00 2022-12-31 14:26:02.405 365 11567.77 250.82 56506.44 88888.00 2022-12-31 14:26:02.905 365 11567.69 250.75 56506.11 88888.00 2022-12-31 14:26:03.405 365 11567.83 250.69 56505.76 88888.00 2022-12-31 14:26:03.905 365 11567.81 250.59 56505.40 88888.00 2022-12-31 14:26:04.405 365 11567.76 250.53 56505.02 88888.00 2022-12-31 14:26:04.905 365 11567.79 250.46 56504.73 88888.00 2022-12-31 14:26:05.405 365 11567.72 250.40 56504.42 88888.00 2022-12-31 14:26:05.905 365 11567.86 250.34 56504.13 88888.00 2022-12-31 14:26:06.405 365 11567.81 250.25 56503.78 88888.00 2022-12-31 14:26:06.905 365 11567.81 250.20 56503.48 88888.00 2022-12-31 14:26:07.905 365 11567.67 250.01 56502.88 88888.00 2022-12-31 14:26:08.405 365 11567.74 249.94 56502.60 88888.00 2022-12-31 14:26:08.905 365 11567.69 249.82 56502.35 88888.00 2022-12-31 14:26:09.905 365 11567.94 249.64 56501.81 88888.00 2022-12-31 14:26:10.405 365 11567.90 249.58 56501.58 88888.00 2022-12-31 14:26:10.905 365 11567.93 249.50 56501.36 88888.00 2022-12-31 14:26:11.405 365 11567.77 249.38 56501.12 88888.00 2022-12-31 14:26:11.905 365 11567.86 249.26 56500.91 88888.00 2022-12-31 14:26:12.405 365 11567.95 249.14 56500.67 88888.00 2022-12-31 14:26:12.905 365 11567.90 249.07 56500.48 88888.00 2022-12-31 14:26:13.405 365 11567.94 249.02 56500.29 88888.00 2022-12-31 14:26:13.905 365 11567.97 248.98 56500.09 88888.00 2022-12-31 14:26:14.405 365 11568.10 248.96 56499.93 88888.00 2022-12-31 14:26:14.905 365 11568.03 248.80 56499.76 88888.00 2022-12-31 14:26:15.405 365 11568.08 248.76 56499.63 88888.00 2022-12-31 14:26:15.905 365 11568.22 248.69 56499.47 88888.00 2022-12-31 14:26:16.405 365 11568.14 248.60 56499.28 88888.00 2022-12-31 14:26:16.905 365 11568.22 248.56 56499.11 88888.00 2022-12-31 14:26:17.405 365 11568.22 248.49 56498.93 88888.00 2022-12-31 14:26:17.905 365 11568.21 248.44 56498.74 88888.00 2022-12-31 14:26:18.405 365 11568.30 248.30 56498.51 88888.00 2022-12-31 14:26:18.905 365 11568.21 248.25 56498.37 88888.00 2022-12-31 14:26:19.405 365 11568.30 248.23 56498.16 88888.00 2022-12-31 14:26:19.905 365 11568.22 248.14 56498.00 88888.00 2022-12-31 14:26:20.405 365 11568.16 248.12 56497.89 88888.00 2022-12-31 14:26:20.905 365 11568.21 248.04 56497.68 88888.00 2022-12-31 14:26:21.405 365 11568.18 248.09 56497.48 88888.00 2022-12-31 14:26:21.905 365 11568.33 248.14 56497.29 88888.00 2022-12-31 14:26:22.405 365 11568.31 248.08 56497.09 88888.00 2022-12-31 14:26:22.905 365 11568.44 248.08 56496.87 88888.00 2022-12-31 14:26:23.405 365 11568.39 247.91 56496.71 88888.00 2022-12-31 14:26:23.905 365 11568.24 247.90 56496.57 88888.00 2022-12-31 14:26:24.405 365 11568.39 247.87 56496.36 88888.00 2022-12-31 14:26:24.906 365 11568.45 247.84 56496.12 88888.00 2022-12-31 14:26:25.406 365 11568.64 247.81 56495.95 88888.00 2022-12-31 14:26:25.906 365 11568.58 247.71 56495.78 88888.00 2022-12-31 14:26:26.406 365 11568.46 247.69 56495.59 88888.00 2022-12-31 14:26:26.906 365 11568.57 247.67 56495.46 88888.00 2022-12-31 14:26:27.406 365 11568.49 247.61 56495.39 88888.00 2022-12-31 14:26:27.906 365 11568.63 247.62 56495.24 88888.00 2022-12-31 14:26:28.406 365 11568.67 247.56 56495.11 88888.00 2022-12-31 14:26:28.906 365 11568.69 247.53 56495.03 88888.00 2022-12-31 14:26:29.406 365 11568.73 247.44 56494.92 88888.00 2022-12-31 14:26:29.906 365 11568.66 247.42 56494.84 88888.00 2022-12-31 14:26:30.406 365 11568.78 247.42 56494.86 88888.00 2022-12-31 14:26:30.906 365 11568.70 247.36 56494.86 88888.00 2022-12-31 14:26:31.406 365 11568.76 247.36 56494.86 88888.00 2022-12-31 14:26:31.906 365 11568.73 247.29 56494.84 88888.00 2022-12-31 14:26:32.406 365 11568.67 247.23 56494.81 88888.00 2022-12-31 14:26:32.906 365 11568.76 247.20 56494.78 88888.00 2022-12-31 14:26:33.406 365 11568.70 247.16 56494.73 88888.00 2022-12-31 14:26:33.906 365 11568.71 247.16 56494.70 88888.00 2022-12-31 14:26:34.406 365 11568.76 247.12 56494.65 88888.00 2022-12-31 14:26:34.906 365 11568.66 247.06 56494.62 88888.00 2022-12-31 14:26:35.406 365 11568.72 247.05 56494.62 88888.00 2022-12-31 14:26:35.906 365 11568.66 246.99 56494.60 88888.00 2022-12-31 14:26:36.406 365 11568.70 246.98 56494.58 88888.00 2022-12-31 14:26:36.906 365 11568.69 246.95 56494.56 88888.00 2022-12-31 14:26:37.406 365 11568.59 246.89 56494.51 88888.00 2022-12-31 14:26:37.906 365 11568.70 246.87 56494.40 88888.00 2022-12-31 14:26:38.406 365 11568.57 246.81 56494.37 88888.00 2022-12-31 14:26:38.906 365 11568.63 246.81 56494.36 88888.00 2022-12-31 14:26:39.406 365 11568.58 246.79 56494.40 88888.00 2022-12-31 14:26:39.906 365 11568.52 246.81 56494.45 88888.00 2022-12-31 14:26:40.406 365 11568.61 246.74 56494.44 88888.00 2022-12-31 14:26:40.906 365 11568.54 246.72 56494.40 88888.00 2022-12-31 14:26:41.406 365 11568.47 246.73 56494.40 88888.00 2022-12-31 14:26:41.906 365 11568.37 246.73 56494.40 88888.00 2022-12-31 14:26:42.406 365 11568.40 246.75 56494.33 88888.00 2022-12-31 14:26:42.906 365 11568.66 246.71 56494.28 88888.00 2022-12-31 14:26:43.406 365 11568.65 246.66 56494.22 88888.00 2022-12-31 14:26:43.906 365 11568.65 246.66 56494.19 88888.00 2022-12-31 14:26:44.406 365 11568.57 246.53 56494.09 88888.00 2022-12-31 14:26:44.906 365 11568.59 246.54 56494.05 88888.00 2022-12-31 14:26:45.406 365 11568.63 246.52 56494.05 88888.00 2022-12-31 14:26:45.906 365 11568.66 246.52 56494.04 88888.00 2022-12-31 14:26:46.406 365 11568.97 246.51 56493.93 88888.00 2022-12-31 14:26:46.906 365 11568.94 246.47 56493.88 88888.00 2022-12-31 14:26:47.406 365 11568.99 246.54 56493.94 88888.00 2022-12-31 14:26:47.906 365 11569.02 246.51 56493.95 88888.00 2022-12-31 14:26:48.406 365 11569.06 246.52 56493.95 88888.00 2022-12-31 14:26:48.906 365 11569.20 246.52 56494.00 88888.00 2022-12-31 14:26:49.406 365 11569.14 246.42 56493.96 88888.00 2022-12-31 14:26:49.906 365 11569.25 246.42 56493.96 88888.00 2022-12-31 14:26:50.406 365 11569.34 246.40 56493.94 88888.00 2022-12-31 14:26:50.906 365 11569.27 246.42 56493.98 88888.00 2022-12-31 14:26:51.406 365 11569.34 246.39 56494.04 88888.00 2022-12-31 14:26:51.906 365 11569.26 246.27 56494.06 88888.00 2022-12-31 14:26:52.406 365 11569.37 246.24 56494.09 88888.00 2022-12-31 14:26:52.906 365 11569.48 246.21 56494.11 88888.00 2022-12-31 14:26:53.406 365 11569.51 246.23 56494.07 88888.00 2022-12-31 14:26:53.906 365 11569.62 246.17 56494.02 88888.00 2022-12-31 14:26:54.406 365 11569.63 246.13 56493.94 88888.00 2022-12-31 14:26:54.906 365 11569.77 246.12 56493.86 88888.00 2022-12-31 14:26:55.406 365 11569.71 246.05 56493.72 88888.00 2022-12-31 14:26:55.906 365 11569.79 246.03 56493.75 88888.00 2022-12-31 14:26:56.406 365 11569.95 245.98 56493.73 88888.00 2022-12-31 14:26:56.906 365 11569.98 245.96 56493.76 88888.00 2022-12-31 14:26:57.406 365 11570.17 245.92 56493.74 88888.00 2022-12-31 14:26:57.906 365 11570.13 245.87 56493.67 88888.00 2022-12-31 14:26:58.406 365 11570.13 245.84 56493.61 88888.00 2022-12-31 14:26:58.906 365 11570.24 245.73 56493.50 88888.00 2022-12-31 14:26:59.406 365 11570.33 245.72 56493.45 88888.00 2022-12-31 14:26:59.906 365 11570.50 245.67 56493.43 88888.00 2022-12-31 14:27:00.406 365 11570.48 245.62 56493.35 88888.00 2022-12-31 14:27:00.906 365 11570.60 245.58 56493.29 88888.00 2022-12-31 14:27:01.406 365 11570.62 245.50 56493.24 88888.00 2022-12-31 14:27:01.906 365 11570.61 245.44 56493.23 88888.00 2022-12-31 14:27:02.406 365 11570.75 245.42 56493.22 88888.00 2022-12-31 14:27:02.906 365 11570.68 245.38 56493.19 88888.00 2022-12-31 14:27:03.406 365 11570.80 245.35 56493.21 88888.00 2022-12-31 14:27:03.906 365 11570.75 245.29 56493.17 88888.00 2022-12-31 14:27:04.406 365 11570.71 245.35 56493.16 88888.00 2022-12-31 14:27:04.906 365 11570.66 245.29 56493.17 88888.00 2022-12-31 14:27:05.406 365 11570.62 245.28 56493.21 88888.00 2022-12-31 14:27:05.906 365 11570.74 245.25 56493.24 88888.00 2022-12-31 14:27:06.406 365 11570.64 245.18 56493.23 88888.00 2022-12-31 14:27:06.906 365 11570.68 245.19 56493.29 88888.00 2022-12-31 14:27:07.406 365 11570.74 245.18 56493.35 88888.00 2022-12-31 14:27:07.906 365 11570.64 245.17 56493.42 88888.00 2022-12-31 14:27:08.406 365 11570.74 245.12 56493.48 88888.00 2022-12-31 14:27:08.906 365 11570.66 245.13 56493.51 88888.00 2022-12-31 14:27:09.406 365 11570.67 245.19 56493.55 88888.00 2022-12-31 14:27:09.906 365 11570.71 245.16 56493.56 88888.00 2022-12-31 14:27:10.406 365 11570.68 245.13 56493.64 88888.00 2022-12-31 14:27:11.406 365 11570.73 245.18 56493.68 88888.00 2022-12-31 14:27:11.906 365 11570.75 245.23 56493.67 88888.00 2022-12-31 14:27:12.406 365 11570.73 245.16 56493.66 88888.00 2022-12-31 14:27:12.906 365 11570.74 245.15 56493.67 88888.00 2022-12-31 14:27:13.406 365 11570.80 245.18 56493.67 88888.00 2022-12-31 14:27:13.906 365 11570.71 245.23 56493.69 88888.00 2022-12-31 14:27:14.406 365 11570.80 245.25 56493.64 88888.00 2022-12-31 14:27:14.906 365 11570.79 245.22 56493.66 88888.00 2022-12-31 14:27:15.406 365 11570.82 245.28 56493.66 88888.00 2022-12-31 14:27:15.906 365 11571.03 245.25 56493.62 88888.00 2022-12-31 14:27:16.406 365 11570.94 245.24 56493.61 88888.00 2022-12-31 14:27:16.906 365 11570.96 245.30 56493.64 88888.00 2022-12-31 14:27:17.406 365 11570.89 245.29 56493.63 88888.00 2022-12-31 14:27:17.906 365 11570.92 245.31 56493.60 88888.00 2022-12-31 14:27:18.406 365 11570.94 245.26 56493.56 88888.00 2022-12-31 14:27:18.906 365 11570.75 245.29 56493.50 88888.00 2022-12-31 14:27:19.406 365 11570.83 245.28 56493.50 88888.00 2022-12-31 14:27:19.906 365 11570.80 245.28 56493.44 88888.00 2022-12-31 14:27:20.406 365 11570.86 245.32 56493.36 88888.00 2022-12-31 14:27:20.906 365 11570.86 245.30 56493.29 88888.00 2022-12-31 14:27:21.406 365 11570.80 245.39 56493.31 88888.00 2022-12-31 14:27:21.906 365 11570.86 245.37 56493.31 88888.00 2022-12-31 14:27:22.406 365 11570.87 245.39 56493.25 88888.00 2022-12-31 14:27:22.906 365 11571.03 245.47 56493.21 88888.00 2022-12-31 14:27:23.406 365 11571.06 245.49 56493.16 88888.00 2022-12-31 14:27:23.906 365 11571.04 245.53 56493.15 88888.00 2022-12-31 14:27:24.406 365 11571.15 245.53 56493.05 88888.00 2022-12-31 14:27:24.906 365 11571.03 245.51 56492.98 88888.00 2022-12-31 14:27:25.406 365 11571.08 245.59 56492.99 88888.00 2022-12-31 14:27:25.906 365 11571.06 245.62 56492.92 88888.00 2022-12-31 14:27:26.406 365 11571.10 245.66 56492.89 88888.00 2022-12-31 14:27:26.906 365 11571.29 245.67 56492.85 88888.00 2022-12-31 14:27:27.406 365 11571.27 245.70 56492.78 88888.00 2022-12-31 14:27:27.906 365 11571.32 245.72 56492.77 88888.00 2022-12-31 14:27:28.406 365 11571.29 245.69 56492.77 88888.00 2022-12-31 14:27:28.906 365 11571.50 245.73 56492.78 88888.00 2022-12-31 14:27:29.406 365 11571.66 245.72 56492.80 88888.00 2022-12-31 14:27:29.906 365 11571.70 245.78 56492.90 88888.00 2022-12-31 14:27:30.406 365 11571.94 245.83 56492.98 88888.00 2022-12-31 14:27:30.906 365 11571.96 245.85 56493.00 88888.00 2022-12-31 14:27:31.406 365 11572.12 245.90 56493.05 88888.00 2022-12-31 14:27:31.906 365 11572.25 245.84 56493.12 88888.00 2022-12-31 14:27:32.406 365 11572.33 245.87 56493.25 88888.00 2022-12-31 14:27:32.906 365 11572.53 245.91 56493.40 88888.00 2022-12-31 14:27:33.406 365 11572.59 245.89 56493.55 88888.00 2022-12-31 14:27:33.906 365 11572.70 245.91 56493.72 88888.00 2022-12-31 14:27:34.406 365 11572.74 245.92 56493.89 88888.00 2022-12-31 14:27:34.906 365 11572.83 245.98 56494.13 88888.00 2022-12-31 14:27:35.406 365 11573.05 245.96 56494.36 88888.00 2022-12-31 14:27:35.906 365 11573.14 245.99 56494.60 88888.00 2022-12-31 14:27:36.406 365 11573.31 246.05 56494.86 88888.00 2022-12-31 14:27:36.906 365 11573.36 245.98 56495.10 88888.00 2022-12-31 14:27:37.406 365 11573.44 245.98 56495.28 88888.00 2022-12-31 14:27:37.906 365 11573.61 245.99 56495.48 88888.00 2022-12-31 14:27:38.406 365 11573.57 246.07 56495.78 88888.00 2022-12-31 14:27:38.906 365 11573.72 246.08 56496.07 88888.00 2022-12-31 14:27:39.406 365 11573.72 246.03 56496.30 88888.00 2022-12-31 14:27:39.906 365 11573.75 246.12 56496.59 88888.00 2022-12-31 14:27:40.406 365 11573.77 246.12 56496.90 88888.00 2022-12-31 14:27:40.906 365 11573.57 246.08 56497.20 88888.00 2022-12-31 14:27:41.406 365 11573.53 246.10 56497.45 88888.00 2022-12-31 14:27:41.906 365 11573.44 246.10 56497.65 88888.00 2022-12-31 14:27:42.406 365 11573.53 246.13 56497.86 88888.00 2022-12-31 14:27:42.906 365 11573.46 246.14 56498.05 88888.00 2022-12-31 14:27:43.406 365 11573.33 246.14 56498.32 88888.00 2022-12-31 14:27:43.906 365 11573.35 246.13 56498.54 88888.00 2022-12-31 14:27:44.406 365 11573.16 246.11 56498.71 88888.00 2022-12-31 14:27:44.906 365 11573.14 246.15 56498.89 88888.00 2022-12-31 14:27:45.406 365 11573.00 246.14 56499.05 88888.00 2022-12-31 14:27:45.906 365 11572.86 246.20 56499.15 88888.00 2022-12-31 14:27:46.406 365 11572.79 246.19 56499.20 88888.00 2022-12-31 14:27:46.906 365 11572.59 246.15 56499.25 88888.00 2022-12-31 14:27:47.406 365 11572.50 246.18 56499.33 88888.00 2022-12-31 14:27:47.906 365 11572.38 246.20 56499.41 88888.00 2022-12-31 14:27:48.406 365 11572.19 246.19 56499.50 88888.00 2022-12-31 14:27:48.906 365 11572.04 246.17 56499.59 88888.00 2022-12-31 14:27:49.406 365 11571.79 246.23 56499.70 88888.00 2022-12-31 14:27:49.906 365 11571.73 246.31 56499.76 88888.00 2022-12-31 14:27:50.406 365 11571.61 246.34 56499.82 88888.00 2022-12-31 14:27:50.906 365 11571.69 246.48 56499.86 88888.00 2022-12-31 14:27:51.406 365 11571.73 246.52 56499.90 88888.00 2022-12-31 14:27:51.906 365 11571.58 246.58 56499.93 88888.00 2022-12-31 14:27:52.406 365 11571.70 246.66 56499.92 88888.00 2022-12-31 14:27:52.906 365 11571.59 246.68 56499.85 88888.00 2022-12-31 14:27:53.406 365 11571.55 246.79 56499.82 88888.00 2022-12-31 14:27:53.906 365 11571.61 246.89 56499.73 88888.00 2022-12-31 14:27:54.406 365 11571.59 247.01 56499.72 88888.00 2022-12-31 14:27:54.906 365 11571.79 247.09 56499.67 88888.00 2022-12-31 14:27:55.406 365 11571.80 247.20 56499.67 88888.00 2022-12-31 14:27:55.906 365 11571.94 247.32 56499.60 88888.00 2022-12-31 14:27:56.406 365 11572.06 247.41 56499.47 88888.00 2022-12-31 14:27:56.906 365 11572.13 247.48 56499.43 88888.00 2022-12-31 14:27:57.406 365 11572.45 247.57 56499.40 88888.00 2022-12-31 14:27:57.906 365 11572.50 247.64 56499.32 88888.00 2022-12-31 14:27:58.406 365 11572.69 247.76 56499.26 88888.00 2022-12-31 14:27:58.906 365 11572.74 247.84 56499.18 88888.00 2022-12-31 14:27:59.406 365 11572.88 247.95 56499.13 88888.00 2022-12-31 14:27:59.906 365 11573.16 248.02 56499.12 88888.00 2022-12-31 14:28:00.406 365 11573.23 248.11 56499.09 88888.00 2022-12-31 14:28:00.906 365 11573.52 248.23 56499.09 88888.00 2022-12-31 14:28:01.406 365 11573.65 248.22 56499.06 88888.00 2022-12-31 14:28:01.906 365 11573.93 248.32 56499.02 88888.00 2022-12-31 14:28:02.906 365 11574.29 248.48 56498.99 88888.00 2022-12-31 14:28:03.406 365 11574.48 248.49 56499.01 88888.00 2022-12-31 14:28:03.906 365 11574.48 248.52 56499.02 88888.00 2022-12-31 14:28:04.406 365 11574.63 248.59 56499.05 88888.00 2022-12-31 14:28:04.906 365 11574.78 248.59 56499.08 88888.00 2022-12-31 14:28:05.406 365 11574.90 248.65 56499.19 88888.00 2022-12-31 14:28:05.906 365 11575.11 248.70 56499.31 88888.00 2022-12-31 14:28:06.406 365 11575.12 248.69 56499.44 88888.00 2022-12-31 14:28:06.906 365 11575.28 248.71 56499.51 88888.00 2022-12-31 14:28:07.406 365 11575.31 248.72 56499.60 88888.00 2022-12-31 14:28:07.906 365 11575.44 248.76 56499.76 88888.00 2022-12-31 14:28:08.406 365 11575.65 248.83 56499.86 88888.00 2022-12-31 14:28:08.906 365 11575.53 248.85 56499.99 88888.00 2022-12-31 14:28:09.406 365 11575.62 248.89 56500.11 88888.00 2022-12-31 14:28:09.906 365 11575.57 248.89 56500.27 88888.00 2022-12-31 14:28:10.406 365 11575.53 248.89 56500.44 88888.00 2022-12-31 14:28:10.906 365 11575.57 248.85 56500.63 88888.00 2022-12-31 14:28:11.406 365 11575.44 248.85 56500.82 88888.00 2022-12-31 14:28:11.906 365 11575.51 248.86 56500.93 88888.00 2022-12-31 14:28:12.906 365 11575.37 248.83 56501.32 88888.00 2022-12-31 14:28:13.406 365 11575.38 248.78 56501.46 88888.00 2022-12-31 14:28:13.906 365 11575.18 248.73 56501.64 88888.00 2022-12-31 14:28:14.406 365 11575.25 248.77 56501.84 88888.00 2022-12-31 14:28:14.906 365 11575.17 248.76 56502.03 88888.00 2022-12-31 14:28:15.406 365 11575.14 248.80 56502.21 88888.00 2022-12-31 14:28:15.906 365 11575.13 248.79 56502.46 88888.00 2022-12-31 14:28:16.406 365 11575.02 248.80 56502.66 88888.00 2022-12-31 14:28:16.906 365 11575.06 248.83 56502.91 88888.00 2022-12-31 14:28:17.406 365 11574.89 248.84 56503.18 88888.00 2022-12-31 14:28:17.907 365 11574.89 248.87 56503.42 88888.00 2022-12-31 14:28:18.407 365 11574.88 248.84 56503.59 88888.00 2022-12-31 14:28:18.907 365 11574.82 248.96 56503.87 88888.00 2022-12-31 14:28:19.407 365 11574.79 249.00 56504.10 88888.00 2022-12-31 14:28:19.907 365 11574.61 249.00 56504.35 88888.00 2022-12-31 14:28:20.907 365 11574.44 249.16 56504.87 88888.00 2022-12-31 14:28:21.407 365 11574.33 249.25 56505.09 88888.00 2022-12-31 14:28:21.907 365 11574.34 249.33 56505.41 88888.00 2022-12-31 14:28:22.407 365 11574.22 249.38 56505.67 88888.00 2022-12-31 14:28:22.907 365 11574.28 249.54 56505.90 88888.00 2022-12-31 14:28:23.407 365 11574.39 249.62 56506.18 88888.00 2022-12-31 14:28:23.907 365 11574.40 249.70 56506.39 88888.00 2022-12-31 14:28:24.407 365 11574.47 249.77 56506.62 88888.00 2022-12-31 14:28:24.907 365 11574.39 249.85 56506.89 88888.00 2022-12-31 14:28:25.407 365 11574.49 250.00 56507.18 88888.00 2022-12-31 14:28:25.907 365 11574.43 250.09 56507.42 88888.00 2022-12-31 14:28:26.407 365 11574.53 250.26 56507.72 88888.00 2022-12-31 14:28:26.907 365 11574.47 250.38 56508.00 88888.00 2022-12-31 14:28:27.407 365 11574.28 250.52 56508.29 88888.00 2022-12-31 14:28:27.907 365 11574.41 250.64 56508.52 88888.00 2022-12-31 14:28:28.407 365 11574.37 250.69 56508.75 88888.00 2022-12-31 14:28:28.907 365 11574.49 250.86 56509.00 88888.00 2022-12-31 14:28:29.407 365 11574.67 250.91 56509.21 88888.00 2022-12-31 14:28:29.907 365 11574.69 251.01 56509.42 88888.00 2022-12-31 14:28:30.907 365 11574.86 251.29 56509.68 88888.00 2022-12-31 14:28:31.407 365 11575.04 251.47 56509.79 88888.00 2022-12-31 14:28:31.907 365 11575.32 251.58 56509.86 88888.00 2022-12-31 14:28:32.407 365 11575.41 251.72 56509.92 88888.00 2022-12-31 14:28:32.907 365 11575.69 251.83 56509.98 88888.00 2022-12-31 14:28:33.407 365 11575.79 251.92 56509.96 88888.00 2022-12-31 14:28:33.907 365 11576.06 252.03 56509.93 88888.00 2022-12-31 14:28:34.407 365 11576.22 252.08 56509.91 88888.00 2022-12-31 14:28:34.907 365 11576.48 252.16 56509.87 88888.00 2022-12-31 14:28:35.407 365 11576.71 252.31 56509.80 88888.00 2022-12-31 14:28:35.907 365 11576.79 252.46 56509.74 88888.00 2022-12-31 14:28:36.407 365 11577.10 252.61 56509.73 88888.00 2022-12-31 14:28:36.907 365 11577.31 252.64 56509.75 88888.00 2022-12-31 14:28:37.407 365 11577.68 252.74 56509.81 88888.00 2022-12-31 14:28:37.907 365 11577.99 252.75 56509.79 88888.00 2022-12-31 14:28:38.407 365 11578.16 252.80 56509.81 88888.00 2022-12-31 14:28:38.907 365 11578.47 252.87 56509.88 88888.00 2022-12-31 14:28:39.407 365 11578.63 252.95 56509.94 88888.00 2022-12-31 14:28:39.907 365 11578.91 253.04 56510.02 88888.00 2022-12-31 14:28:40.407 365 11579.20 253.00 56510.10 88888.00 2022-12-31 14:28:40.907 365 11579.34 252.92 56510.16 88888.00 2022-12-31 14:28:41.407 365 11579.61 252.91 56510.17 88888.00 2022-12-31 14:28:41.907 365 11579.61 253.00 56510.18 88888.00 2022-12-31 14:28:42.407 365 11579.93 253.11 56510.22 88888.00 2022-12-31 14:28:42.907 365 11580.17 253.08 56510.29 88888.00 2022-12-31 14:28:43.407 365 11580.33 253.15 56510.37 88888.00 2022-12-31 14:28:43.907 365 11580.51 253.13 56510.44 88888.00 2022-12-31 14:28:44.407 365 11580.54 253.08 56510.49 88888.00 2022-12-31 14:28:44.907 365 11580.72 253.05 56510.52 88888.00 2022-12-31 14:28:45.407 365 11580.75 252.97 56510.56 88888.00 2022-12-31 14:28:45.907 365 11580.83 252.91 56510.58 88888.00 2022-12-31 14:28:46.407 365 11580.94 252.79 56510.58 88888.00 2022-12-31 14:28:46.907 365 11580.80 252.70 56510.60 88888.00 2022-12-31 14:28:47.407 365 11580.81 252.58 56510.61 88888.00 2022-12-31 14:28:47.907 365 11580.67 252.44 56510.58 88888.00 2022-12-31 14:28:48.407 365 11580.60 252.37 56510.51 88888.00 2022-12-31 14:28:48.907 365 11580.59 252.25 56510.45 88888.00 2022-12-31 14:28:49.407 365 11580.54 252.19 56510.42 88888.00 2022-12-31 14:28:49.907 365 11580.63 252.06 56510.25 88888.00 2022-12-31 14:28:50.407 365 11580.49 251.91 56510.19 88888.00 2022-12-31 14:28:50.907 365 11580.46 251.79 56510.16 88888.00 2022-12-31 14:28:51.407 365 11580.31 251.59 56510.09 88888.00 2022-12-31 14:28:51.907 365 11580.11 251.49 56510.05 88888.00 2022-12-31 14:28:52.407 365 11580.07 251.34 56510.05 88888.00 2022-12-31 14:28:52.907 365 11579.92 251.22 56510.02 88888.00 2022-12-31 14:28:53.407 365 11579.84 251.17 56509.97 88888.00 2022-12-31 14:28:53.907 365 11579.69 251.06 56509.88 88888.00 2022-12-31 14:28:54.407 365 11579.54 251.02 56509.90 88888.00 2022-12-31 14:28:54.907 365 11579.45 250.94 56509.90 88888.00 2022-12-31 14:28:55.407 365 11579.21 250.82 56509.88 88888.00 2022-12-31 14:28:55.907 365 11579.14 250.73 56509.90 88888.00 2022-12-31 14:28:56.407 365 11578.99 250.60 56509.90 88888.00 2022-12-31 14:28:56.907 365 11578.87 250.55 56509.96 88888.00 2022-12-31 14:28:57.407 365 11578.85 250.49 56510.00 88888.00 2022-12-31 14:28:57.907 365 11578.58 250.46 56510.06 88888.00 2022-12-31 14:28:58.407 365 11578.63 250.40 56510.12 88888.00 2022-12-31 14:28:58.907 365 11578.44 250.34 56510.16 88888.00 2022-12-31 14:28:59.407 365 11578.36 250.34 56510.18 88888.00 2022-12-31 14:28:59.907 365 11578.31 250.30 56510.20 88888.00 2022-12-31 14:29:00.407 365 11578.17 250.34 56510.32 88888.00 2022-12-31 14:29:00.907 365 11578.18 250.35 56510.43 88888.00 2022-12-31 14:29:01.407 365 11578.03 250.29 56510.45 88888.00 2022-12-31 14:29:01.907 365 11577.99 250.29 56510.48 88888.00 2022-12-31 14:29:02.407 365 11577.94 250.23 56510.55 88888.00 2022-12-31 14:29:02.907 365 11577.84 250.25 56510.65 88888.00 2022-12-31 14:29:03.407 365 11577.83 250.26 56510.73 88888.00 2022-12-31 14:29:04.407 365 11577.80 250.30 56510.90 88888.00 2022-12-31 14:29:04.907 365 11577.67 250.25 56510.97 88888.00 2022-12-31 14:29:05.407 365 11577.69 250.32 56511.07 88888.00 2022-12-31 14:29:05.907 365 11577.70 250.32 56511.13 88888.00 2022-12-31 14:29:06.407 365 11577.50 250.35 56511.14 88888.00 2022-12-31 14:29:06.907 365 11577.61 250.27 56511.12 88888.00 2022-12-31 14:29:07.407 365 11577.52 250.27 56511.10 88888.00 2022-12-31 14:29:07.907 365 11577.54 250.33 56511.22 88888.00 2022-12-31 14:29:08.407 365 11577.60 250.38 56511.20 88888.00 2022-12-31 14:29:08.907 365 11577.55 250.39 56511.18 88888.00 2022-12-31 14:29:09.407 365 11577.67 250.35 56511.15 88888.00 2022-12-31 14:29:09.907 365 11577.63 250.41 56511.10 88888.00 2022-12-31 14:29:10.407 365 11577.63 250.46 56511.05 88888.00 2022-12-31 14:29:10.907 365 11577.66 250.41 56511.01 88888.00 2022-12-31 14:29:11.407 365 11577.61 250.40 56510.99 88888.00 2022-12-31 14:29:11.907 365 11577.80 250.36 56510.93 88888.00 2022-12-31 14:29:12.407 365 11577.76 250.33 56510.84 88888.00 2022-12-31 14:29:12.907 365 11577.82 250.33 56510.83 88888.00 2022-12-31 14:29:13.407 365 11577.78 250.35 56510.74 88888.00 2022-12-31 14:29:14.407 365 11577.78 250.36 56510.70 88888.00 2022-12-31 14:29:14.907 365 11577.76 250.46 56510.77 88888.00 2022-12-31 14:29:15.407 365 11577.87 250.57 56510.77 88888.00 2022-12-31 14:29:15.907 365 11577.83 250.59 56510.78 88888.00 2022-12-31 14:29:16.407 365 11578.06 250.67 56510.82 88888.00 2022-12-31 14:29:16.907 365 11578.19 250.68 56510.89 88888.00 2022-12-31 14:29:17.407 365 11578.16 250.79 56510.97 88888.00 2022-12-31 14:29:17.907 365 11578.16 250.89 56511.00 88888.00 2022-12-31 14:29:18.407 365 11578.10 250.93 56511.02 88888.00 2022-12-31 14:29:18.907 365 11578.32 251.02 56511.13 88888.00 2022-12-31 14:29:19.407 365 11578.50 251.07 56511.20 88888.00 2022-12-31 14:29:19.907 365 11578.46 251.20 56511.26 88888.00 2022-12-31 14:29:20.407 365 11578.61 251.28 56511.41 88888.00 2022-12-31 14:29:20.907 365 11578.58 251.29 56511.47 88888.00 2022-12-31 14:29:21.407 365 11578.70 251.44 56511.48 88888.00 2022-12-31 14:29:21.907 365 11578.80 251.47 56511.46 88888.00 2022-12-31 14:29:22.407 365 11578.82 251.54 56511.57 88888.00 2022-12-31 14:29:22.907 365 11578.95 251.49 56511.63 88888.00 2022-12-31 14:29:23.407 365 11578.88 251.50 56511.60 88888.00 2022-12-31 14:29:24.407 365 11579.02 251.57 56511.58 88888.00 2022-12-31 14:29:24.907 365 11579.03 251.61 56511.47 88888.00 2022-12-31 14:29:25.407 365 11579.08 251.59 56511.39 88888.00 2022-12-31 14:29:25.907 365 11579.01 251.61 56511.29 88888.00 2022-12-31 14:29:26.407 365 11579.08 251.62 56511.15 88888.00 2022-12-31 14:29:26.907 365 11579.08 251.57 56510.92 88888.00 2022-12-31 14:29:27.407 365 11579.05 251.61 56510.68 88888.00 2022-12-31 14:29:27.907 365 11579.08 251.57 56510.43 88888.00 2022-12-31 14:29:28.407 365 11578.93 251.54 56510.13 88888.00 2022-12-31 14:29:28.907 365 11578.93 251.45 56509.71 88888.00 2022-12-31 14:29:29.407 365 11578.82 251.31 56509.21 88888.00 2022-12-31 14:29:29.907 365 11578.86 251.28 56508.75 88888.00 2022-12-31 14:29:30.407 365 11578.91 251.15 56508.21 88888.00 2022-12-31 14:29:30.907 365 11578.86 250.98 56507.60 88888.00 2022-12-31 14:29:31.407 365 11578.98 250.82 56506.95 88888.00 2022-12-31 14:29:31.907 365 11578.89 250.66 56506.25 88888.00 2022-12-31 14:29:32.407 365 11578.98 250.48 56505.45 88888.00 2022-12-31 14:29:32.907 365 11579.02 250.26 56504.63 88888.00 2022-12-31 14:29:33.407 365 11579.05 250.05 56503.86 88888.00 2022-12-31 14:29:34.407 365 11579.15 249.66 56502.28 88888.00 2022-12-31 14:29:34.907 365 11579.31 249.47 56501.49 88888.00 2022-12-31 14:29:35.407 365 11579.42 249.18 56500.72 88888.00 2022-12-31 14:29:35.907 365 11579.43 248.93 56499.97 88888.00 2022-12-31 14:29:36.407 365 11579.67 248.60 56499.21 88888.00 2022-12-31 14:29:36.907 365 11579.70 248.36 56498.54 88888.00 2022-12-31 14:29:37.407 365 11579.84 248.21 56497.92 88888.00 2022-12-31 14:29:37.907 365 11579.86 247.91 56497.32 88888.00 2022-12-31 14:29:38.407 365 11579.98 247.63 56496.77 88888.00 2022-12-31 14:29:38.907 365 11580.04 247.39 56496.24 88888.00 2022-12-31 14:29:39.407 365 11579.99 247.14 56495.78 88888.00 2022-12-31 14:29:39.907 365 11580.07 246.88 56495.36 88888.00 2022-12-31 14:29:40.407 365 11579.99 246.69 56494.97 88888.00 2022-12-31 14:29:40.907 365 11580.06 246.59 56494.62 88888.00 2022-12-31 14:29:41.407 365 11580.05 246.39 56494.25 88888.00 2022-12-31 14:29:41.907 365 11579.98 246.24 56493.95 88888.00 2022-12-31 14:29:42.407 365 11580.03 246.06 56493.72 88888.00 2022-12-31 14:29:42.907 365 11579.85 245.91 56493.55 88888.00 2022-12-31 14:29:43.407 365 11579.81 245.81 56493.37 88888.00 2022-12-31 14:29:43.907 365 11579.69 245.62 56493.21 88888.00 2022-12-31 14:29:44.407 365 11579.57 245.56 56493.03 88888.00 2022-12-31 14:29:44.907 365 11579.54 245.47 56492.87 88888.00 2022-12-31 14:29:45.407 365 11579.23 245.33 56492.74 88888.00 2022-12-31 14:29:45.907 365 11579.15 245.30 56492.71 88888.00 2022-12-31 14:29:46.407 365 11578.99 245.26 56492.61 88888.00 2022-12-31 14:29:46.907 365 11579.00 245.26 56492.58 88888.00 2022-12-31 14:29:47.407 365 11579.06 245.23 56492.48 88888.00 2022-12-31 14:29:47.907 365 11578.88 245.23 56492.40 88888.00 2022-12-31 14:29:48.407 365 11578.89 245.19 56492.39 88888.00 2022-12-31 14:29:48.907 365 11578.60 245.11 56492.35 88888.00 2022-12-31 14:29:49.407 365 11578.63 245.09 56492.33 88888.00 2022-12-31 14:29:49.907 365 11578.65 245.03 56492.32 88888.00 2022-12-31 14:29:50.407 365 11578.46 245.05 56492.28 88888.00 2022-12-31 14:29:50.907 365 11578.46 245.02 56492.32 88888.00 2022-12-31 14:29:51.407 365 11578.37 244.99 56492.35 88888.00 2022-12-31 14:29:51.907 365 11578.40 244.96 56492.37 88888.00 2022-12-31 14:29:52.407 365 11578.37 244.85 56492.31 88888.00 2022-12-31 14:29:52.907 365 11578.24 244.89 56492.40 88888.00 2022-12-31 14:29:53.407 365 11578.33 244.88 56492.47 88888.00 2022-12-31 14:29:53.907 365 11578.17 244.85 56492.53 88888.00 2022-12-31 14:29:54.407 365 11578.19 244.85 56492.64 88888.00 2022-12-31 14:29:54.907 365 11578.11 244.79 56492.77 88888.00 2022-12-31 14:29:55.407 365 11578.09 244.85 56492.96 88888.00 2022-12-31 14:29:55.907 365 11578.08 244.85 56493.12 88888.00 2022-12-31 14:29:56.407 365 11577.99 244.94 56493.24 88888.00 2022-12-31 14:29:56.907 365 11578.09 244.98 56493.37 88888.00 2022-12-31 14:29:57.407 365 11577.99 244.99 56493.53 88888.00 2022-12-31 14:29:57.907 365 11578.01 245.04 56493.70 88888.00 2022-12-31 14:29:58.407 365 11577.98 244.96 56493.87 88888.00 2022-12-31 14:29:58.907 365 11577.94 244.97 56494.07 88888.00 2022-12-31 14:29:59.407 365 11578.03 244.96 56494.22 88888.00 2022-12-31 14:29:59.907 365 11577.92 244.97 56494.39 88888.00 2022-12-31 14:30:00.407 365 11578.05 245.04 56494.57 88888.00 2022-12-31 14:30:00.907 365 11578.17 245.02 56494.75 88888.00 2022-12-31 14:30:01.407 365 11578.22 245.10 56494.94 88888.00 2022-12-31 14:30:01.907 365 11578.38 245.18 56495.09 88888.00 2022-12-31 14:30:02.407 365 11578.33 245.15 56495.22 88888.00 2022-12-31 14:30:02.907 365 11578.49 245.22 56495.37 88888.00 2022-12-31 14:30:03.407 365 11578.53 245.16 56495.52 88888.00 2022-12-31 14:30:03.907 365 11578.61 245.19 56495.68 88888.00 2022-12-31 14:30:04.407 365 11578.77 245.19 56495.85 88888.00 2022-12-31 14:30:04.907 365 11578.77 245.22 56496.07 88888.00 2022-12-31 14:30:05.407 365 11578.96 245.23 56496.31 88888.00 2022-12-31 14:30:05.907 365 11578.96 245.22 56496.56 88888.00 2022-12-31 14:30:06.407 365 11579.12 245.25 56496.85 88888.00 2022-12-31 14:30:06.907 365 11579.16 245.23 56497.14 88888.00 2022-12-31 14:30:07.407 365 11579.15 245.25 56497.48 88888.00 2022-12-31 14:30:07.907 365 11579.34 245.25 56497.78 88888.00 2022-12-31 14:30:08.407 365 11579.34 245.23 56498.09 88888.00 2022-12-31 14:30:08.907 365 11579.45 245.28 56498.45 88888.00 2022-12-31 14:30:09.407 365 11579.54 245.25 56498.81 88888.00 2022-12-31 14:30:09.907 365 11579.69 245.25 56499.20 88888.00 2022-12-31 14:30:10.407 365 11579.86 245.19 56499.57 88888.00 2022-12-31 14:30:10.907 365 11579.81 245.18 56499.92 88888.00 2022-12-31 14:30:11.407 365 11579.86 245.21 56500.31 88888.00 2022-12-31 14:30:11.907 365 11579.72 245.18 56500.70 88888.00 2022-12-31 14:30:12.407 365 11579.65 245.21 56501.15 88888.00 2022-12-31 14:30:12.907 365 11579.75 245.21 56501.55 88888.00 2022-12-31 14:30:13.407 365 11579.67 245.29 56501.95 88888.00 2022-12-31 14:30:13.907 365 11579.69 245.31 56502.35 88888.00 2022-12-31 14:30:14.408 365 11579.64 245.35 56502.79 88888.00 2022-12-31 14:30:14.908 365 11579.64 245.43 56503.27 88888.00 2022-12-31 14:30:15.408 365 11579.67 245.42 56503.64 88888.00 2022-12-31 14:30:15.908 365 11579.49 245.43 56504.03 88888.00 2022-12-31 14:30:16.408 365 11579.41 245.44 56504.46 88888.00 2022-12-31 14:30:16.908 365 11579.23 245.46 56504.80 88888.00 2022-12-31 14:30:17.408 365 11579.15 245.55 56505.12 88888.00 2022-12-31 14:30:17.908 365 11579.02 245.58 56505.43 88888.00 2022-12-31 14:30:18.408 365 11578.81 245.70 56505.67 88888.00 2022-12-31 14:30:18.908 365 11578.72 245.76 56505.92 88888.00 2022-12-31 14:30:19.408 365 11578.43 245.78 56506.11 88888.00 2022-12-31 14:30:19.908 365 11578.36 245.85 56506.21 88888.00 2022-12-31 14:30:20.408 365 11578.20 245.83 56506.33 88888.00 2022-12-31 14:30:20.908 365 11577.98 245.92 56506.45 88888.00 2022-12-31 14:30:21.408 365 11577.82 245.99 56506.52 88888.00 2022-12-31 14:30:21.908 365 11577.61 246.07 56506.54 88888.00 2022-12-31 14:30:22.408 365 11577.59 246.15 56506.58 88888.00 2022-12-31 14:30:22.908 365 11577.39 246.24 56506.60 88888.00 2022-12-31 14:30:23.408 365 11577.24 246.28 56506.65 88888.00 2022-12-31 14:30:23.908 365 11577.08 246.33 56506.63 88888.00 2022-12-31 14:30:24.408 365 11576.92 246.42 56506.59 88888.00 2022-12-31 14:30:24.908 365 11576.98 246.45 56506.56 88888.00 2022-12-31 14:30:26.408 365 11576.77 246.58 56506.26 88888.00 2022-12-31 14:30:26.908 365 11576.70 246.64 56506.13 88888.00 2022-12-31 14:30:27.408 365 11576.78 246.62 56506.00 88888.00 2022-12-31 14:30:27.908 365 11576.76 246.60 56505.85 88888.00 2022-12-31 14:30:28.408 365 11576.93 246.65 56505.69 88888.00 2022-12-31 14:30:28.908 365 11576.99 246.65 56505.55 88888.00 2022-12-31 14:30:29.408 365 11577.08 246.67 56505.42 88888.00 2022-12-31 14:30:29.908 365 11577.20 246.67 56505.25 88888.00 2022-12-31 14:30:30.408 365 11577.24 246.69 56505.10 88888.00 2022-12-31 14:30:30.908 365 11577.49 246.72 56504.93 88888.00 2022-12-31 14:30:31.408 365 11577.57 246.71 56504.77 88888.00 2022-12-31 14:30:31.908 365 11577.75 246.79 56504.68 88888.00 2022-12-31 14:30:32.408 365 11577.97 246.81 56504.58 88888.00 2022-12-31 14:30:32.908 365 11578.02 246.80 56504.51 88888.00 2022-12-31 14:30:33.908 365 11578.32 246.87 56504.32 88888.00 2022-12-31 14:30:34.408 365 11578.54 246.89 56504.33 88888.00 2022-12-31 14:30:34.908 365 11578.74 246.82 56504.29 88888.00 2022-12-31 14:30:35.908 365 11578.96 246.91 56504.34 88888.00 2022-12-31 14:30:36.408 365 11578.96 246.93 56504.41 88888.00 2022-12-31 14:30:36.908 365 11579.21 246.95 56504.45 88888.00 2022-12-31 14:30:37.408 365 11579.20 246.91 56504.54 88888.00 2022-12-31 14:30:37.908 365 11579.28 246.95 56504.58 88888.00 2022-12-31 14:30:38.408 365 11579.38 246.92 56504.63 88888.00 2022-12-31 14:30:38.908 365 11579.36 246.98 56504.68 88888.00 2022-12-31 14:30:39.408 365 11579.45 246.96 56504.81 88888.00 2022-12-31 14:30:39.908 365 11579.44 246.95 56504.96 88888.00 2022-12-31 14:30:40.408 365 11579.63 247.01 56505.09 88888.00 2022-12-31 14:30:40.908 365 11579.79 247.02 56505.22 88888.00 2022-12-31 14:30:41.408 365 11579.82 247.08 56505.41 88888.00 2022-12-31 14:30:41.908 365 11579.91 247.09 56505.56 88888.00 2022-12-31 14:30:42.408 365 11579.88 247.08 56505.73 88888.00 2022-12-31 14:30:42.908 365 11580.03 247.13 56505.87 88888.00 2022-12-31 14:30:43.408 365 11580.05 247.09 56506.06 88888.00 2022-12-31 14:30:43.908 365 11580.04 247.08 56506.28 88888.00 2022-12-31 14:30:44.408 365 11580.17 247.15 56506.50 88888.00 2022-12-31 14:30:44.908 365 11580.09 247.19 56506.67 88888.00 2022-12-31 14:30:45.908 365 11580.18 247.22 56507.17 88888.00 2022-12-31 14:30:46.408 365 11580.35 247.30 56507.37 88888.00 2022-12-31 14:30:46.908 365 11580.46 247.33 56507.57 88888.00 2022-12-31 14:30:47.408 365 11580.47 247.49 56507.86 88888.00 2022-12-31 14:30:47.908 365 11580.68 247.43 56508.17 88888.00 2022-12-31 14:30:48.408 365 11580.70 247.34 56508.40 88888.00 2022-12-31 14:30:48.908 365 11580.94 247.39 56508.62 88888.00 2022-12-31 14:30:49.408 365 11581.10 247.35 56508.77 88888.00 2022-12-31 14:30:49.908 365 11581.10 247.36 56508.98 88888.00 2022-12-31 14:30:50.408 365 11581.29 247.36 56509.19 88888.00 2022-12-31 14:30:50.908 365 11581.24 247.37 56509.46 88888.00 2022-12-31 14:30:51.408 365 11581.24 247.36 56509.65 88888.00 2022-12-31 14:30:51.908 365 11581.25 247.26 56509.84 88888.00 2022-12-31 14:30:52.408 365 11581.34 247.25 56510.04 88888.00 2022-12-31 14:30:52.908 365 11581.51 247.22 56510.18 88888.00 2022-12-31 14:30:53.908 365 11581.43 247.19 56510.44 88888.00 2022-12-31 14:30:54.408 365 11581.39 247.20 56510.58 88888.00 2022-12-31 14:30:54.908 365 11581.42 247.25 56510.71 88888.00 2022-12-31 14:30:55.408 365 11581.39 247.17 56510.81 88888.00 2022-12-31 14:30:55.908 365 11581.29 247.16 56510.93 88888.00 2022-12-31 14:30:56.408 365 11581.28 247.20 56510.97 88888.00 2022-12-31 14:30:56.908 365 11581.11 247.17 56511.02 88888.00 2022-12-31 14:30:57.408 365 11581.06 247.19 56511.10 88888.00 2022-12-31 14:30:57.908 365 11580.91 247.13 56511.19 88888.00 2022-12-31 14:30:58.408 365 11580.67 247.14 56511.28 88888.00 2022-12-31 14:30:58.908 365 11580.56 247.17 56511.31 88888.00 2022-12-31 14:30:59.408 365 11580.34 247.20 56511.31 88888.00 2022-12-31 14:30:59.908 365 11580.35 247.26 56511.32 88888.00 2022-12-31 14:31:00.408 365 11580.16 247.29 56511.28 88888.00 2022-12-31 14:31:00.908 365 11579.98 247.37 56511.29 88888.00 2022-12-31 14:31:01.408 365 11579.86 247.41 56511.33 88888.00 2022-12-31 14:31:01.908 365 11579.65 247.49 56511.35 88888.00 2022-12-31 14:31:02.408 365 11579.62 247.57 56511.34 88888.00 2022-12-31 14:31:02.908 365 11579.40 247.56 56511.39 88888.00 2022-12-31 14:31:03.408 365 11579.27 247.63 56511.39 88888.00 2022-12-31 14:31:03.908 365 11579.13 247.66 56511.31 88888.00 2022-12-31 14:31:04.408 365 11578.92 247.73 56511.25 88888.00 2022-12-31 14:31:04.908 365 11578.85 247.80 56511.20 88888.00 2022-12-31 14:31:05.408 365 11578.63 247.75 56511.09 88888.00 2022-12-31 14:31:05.908 365 11578.56 247.78 56510.93 88888.00 2022-12-31 14:31:06.408 365 11578.39 247.80 56510.75 88888.00 2022-12-31 14:31:06.908 365 11578.19 247.85 56510.51 88888.00 2022-12-31 14:31:07.408 365 11578.22 247.91 56510.26 88888.00 2022-12-31 14:31:07.908 365 11578.04 247.91 56510.09 88888.00 2022-12-31 14:31:08.408 365 11578.04 247.91 56509.87 88888.00 2022-12-31 14:31:08.908 365 11577.94 247.89 56509.54 88888.00 2022-12-31 14:31:09.408 365 11577.96 247.88 56509.21 88888.00 2022-12-31 14:31:09.908 365 11578.01 247.89 56508.87 88888.00 2022-12-31 14:31:10.408 365 11577.96 247.90 56508.58 88888.00 2022-12-31 14:31:10.908 365 11578.15 247.91 56508.26 88888.00 2022-12-31 14:31:11.408 365 11578.20 247.94 56507.91 88888.00 2022-12-31 14:31:11.908 365 11578.38 247.97 56507.62 88888.00 2022-12-31 14:31:12.408 365 11578.54 247.94 56507.28 88888.00 2022-12-31 14:31:12.908 365 11578.63 248.00 56507.01 88888.00 2022-12-31 14:31:13.408 365 11578.95 247.97 56506.77 88888.00 2022-12-31 14:31:13.908 365 11579.15 247.90 56506.60 88888.00 2022-12-31 14:31:14.408 365 11579.43 248.00 56506.47 88888.00 2022-12-31 14:31:14.908 365 11579.68 248.03 56506.34 88888.00 2022-12-31 14:31:15.408 365 11579.82 248.02 56506.33 88888.00 2022-12-31 14:31:15.908 365 11580.14 248.00 56506.34 88888.00 2022-12-31 14:31:16.408 365 11580.21 248.04 56506.45 88888.00 2022-12-31 14:31:16.908 365 11580.49 248.11 56506.57 88888.00 2022-12-31 14:31:17.408 365 11580.69 248.04 56506.77 88888.00 2022-12-31 14:31:17.908 365 11580.89 248.10 56507.04 88888.00 2022-12-31 14:31:18.408 365 11581.06 248.09 56507.26 88888.00 2022-12-31 14:31:18.908 365 11581.10 248.16 56507.57 88888.00 2022-12-31 14:31:19.408 365 11581.34 248.16 56507.91 88888.00 2022-12-31 14:31:19.908 365 11581.38 248.17 56508.23 88888.00 2022-12-31 14:31:20.408 365 11581.46 248.19 56508.59 88888.00 2022-12-31 14:31:20.908 365 11581.48 248.17 56508.96 88888.00 2022-12-31 14:31:21.408 365 11581.37 248.17 56509.32 88888.00 2022-12-31 14:31:21.908 365 11581.39 248.18 56509.70 88888.00 2022-12-31 14:31:22.408 365 11581.28 248.15 56510.04 88888.00 2022-12-31 14:31:22.908 365 11581.20 248.16 56510.44 88888.00 2022-12-31 14:31:23.408 365 11581.09 248.11 56510.73 88888.00 2022-12-31 14:31:23.908 365 11580.90 248.08 56511.05 88888.00 2022-12-31 14:31:24.408 365 11580.73 248.05 56511.29 88888.00 2022-12-31 14:31:24.908 365 11580.37 248.01 56511.50 88888.00 2022-12-31 14:31:25.408 365 11580.28 247.97 56511.70 88888.00 2022-12-31 14:31:25.908 365 11580.04 247.91 56511.84 88888.00 2022-12-31 14:31:26.408 365 11579.98 247.89 56511.97 88888.00 2022-12-31 14:31:26.908 365 11579.92 247.80 56512.06 88888.00 2022-12-31 14:31:27.408 365 11579.69 247.78 56512.12 88888.00 2022-12-31 14:31:27.908 365 11579.59 247.77 56512.12 88888.00 2022-12-31 14:31:28.408 365 11579.36 247.68 56512.04 88888.00 2022-12-31 14:31:28.908 365 11579.24 247.69 56511.96 88888.00 2022-12-31 14:31:29.408 365 11579.17 247.62 56511.91 88888.00 2022-12-31 14:31:29.908 365 11578.95 247.58 56511.77 88888.00 2022-12-31 14:31:30.408 365 11578.98 247.53 56511.59 88888.00 2022-12-31 14:31:30.908 365 11578.86 247.46 56511.44 88888.00 2022-12-31 14:31:31.408 365 11578.86 247.37 56511.26 88888.00 2022-12-31 14:31:31.908 365 11578.88 247.27 56511.07 88888.00 2022-12-31 14:31:32.408 365 11578.79 247.27 56510.86 88888.00 2022-12-31 14:31:32.908 365 11578.92 247.23 56510.60 88888.00 2022-12-31 14:31:33.408 365 11578.85 247.22 56510.41 88888.00 2022-12-31 14:31:33.908 365 11578.87 247.21 56510.28 88888.00 2022-12-31 14:31:34.408 365 11578.87 247.13 56510.13 88888.00 2022-12-31 14:31:34.908 365 11578.95 247.19 56509.94 88888.00 2022-12-31 14:31:35.408 365 11579.10 247.17 56509.75 88888.00 2022-12-31 14:31:35.908 365 11579.20 247.13 56509.71 88888.00 2022-12-31 14:31:36.408 365 11579.40 247.12 56509.66 88888.00 2022-12-31 14:31:36.908 365 11579.48 247.12 56509.64 88888.00 2022-12-31 14:31:37.408 365 11579.61 247.14 56509.70 88888.00 2022-12-31 14:31:37.908 365 11579.81 247.09 56509.77 88888.00 2022-12-31 14:31:38.408 365 11579.78 247.07 56509.87 88888.00 2022-12-31 14:31:38.908 365 11579.95 247.20 56509.97 88888.00 2022-12-31 14:31:39.408 365 11579.98 247.21 56510.12 88888.00 2022-12-31 14:31:39.908 365 11579.98 247.21 56510.31 88888.00 2022-12-31 14:31:40.408 365 11579.98 247.21 56510.47 88888.00 2022-12-31 14:31:40.908 365 11579.92 247.29 56510.67 88888.00 2022-12-31 14:31:41.408 365 11579.98 247.29 56510.87 88888.00 2022-12-31 14:31:41.908 365 11579.74 247.33 56511.12 88888.00 2022-12-31 14:31:42.408 365 11579.70 247.40 56511.37 88888.00 2022-12-31 14:31:42.908 365 11579.54 247.37 56511.59 88888.00 2022-12-31 14:31:43.408 365 11579.38 247.43 56511.82 88888.00 2022-12-31 14:31:43.908 365 11579.33 247.49 56511.98 88888.00 2022-12-31 14:31:44.408 365 11579.08 247.46 56512.11 88888.00 2022-12-31 14:31:44.908 365 11579.07 247.50 56512.18 88888.00 2022-12-31 14:31:45.408 365 11578.94 247.51 56512.30 88888.00 2022-12-31 14:31:45.908 365 11578.75 247.57 56512.43 88888.00 2022-12-31 14:31:46.408 365 11578.59 247.60 56512.46 88888.00 2022-12-31 14:31:46.908 365 11578.36 247.64 56512.53 88888.00 2022-12-31 14:31:47.408 365 11578.32 247.67 56512.59 88888.00 2022-12-31 14:31:47.908 365 11578.08 247.64 56512.59 88888.00 2022-12-31 14:31:48.408 365 11577.91 247.67 56512.56 88888.00 2022-12-31 14:31:48.908 365 11577.80 247.62 56512.51 88888.00 2022-12-31 14:31:49.408 365 11577.60 247.58 56512.41 88888.00 2022-12-31 14:31:49.908 365 11577.57 247.61 56512.28 88888.00 2022-12-31 14:31:50.408 365 11577.27 247.60 56512.15 88888.00 2022-12-31 14:31:50.908 365 11577.22 247.67 56512.05 88888.00 2022-12-31 14:31:51.408 365 11577.17 247.62 56511.87 88888.00 2022-12-31 14:31:51.908 365 11577.13 247.61 56511.71 88888.00 2022-12-31 14:31:52.408 365 11577.14 247.62 56511.57 88888.00 2022-12-31 14:31:52.908 365 11577.13 247.64 56511.41 88888.00 2022-12-31 14:31:53.408 365 11577.27 247.70 56511.26 88888.00 2022-12-31 14:31:53.908 365 11577.28 247.76 56511.08 88888.00 2022-12-31 14:31:54.408 365 11577.34 247.83 56510.93 88888.00 2022-12-31 14:31:54.908 365 11577.48 247.84 56510.86 88888.00 2022-12-31 14:31:55.408 365 11577.52 247.89 56510.73 88888.00 2022-12-31 14:31:55.908 365 11577.75 247.91 56510.61 88888.00 2022-12-31 14:31:56.408 365 11577.80 247.91 56510.56 88888.00 2022-12-31 14:31:57.408 365 11578.18 248.00 56510.50 88888.00 2022-12-31 14:31:57.908 365 11578.29 248.02 56510.47 88888.00 2022-12-31 14:31:58.408 365 11578.56 248.08 56510.45 88888.00 2022-12-31 14:31:58.908 365 11578.60 248.15 56510.37 88888.00 2022-12-31 14:31:59.408 365 11578.86 248.26 56510.39 88888.00 2022-12-31 14:31:59.908 365 11579.05 248.28 56510.36 88888.00 2022-12-31 14:32:00.408 365 11579.10 248.30 56510.35 88888.00 2022-12-31 14:32:00.908 365 11579.42 248.32 56510.37 88888.00 2022-12-31 14:32:01.408 365 11579.49 248.37 56510.45 88888.00 2022-12-31 14:32:01.908 365 11579.68 248.45 56510.52 88888.00 2022-12-31 14:32:02.408 365 11579.82 248.43 56510.57 88888.00 2022-12-31 14:32:02.908 365 11579.92 248.48 56510.56 88888.00 2022-12-31 14:32:03.408 365 11580.11 248.42 56510.60 88888.00 2022-12-31 14:32:03.908 365 11580.14 248.45 56510.63 88888.00 2022-12-31 14:32:04.408 365 11580.33 248.51 56510.63 88888.00 2022-12-31 14:32:04.908 365 11580.35 248.49 56510.57 88888.00 2022-12-31 14:32:05.408 365 11580.45 248.55 56510.61 88888.00 2022-12-31 14:32:05.908 365 11580.58 248.55 56510.57 88888.00 2022-12-31 14:32:06.408 365 11580.62 248.55 56510.54 88888.00 2022-12-31 14:32:06.908 365 11580.83 248.53 56510.51 88888.00 2022-12-31 14:32:07.409 365 11580.82 248.49 56510.43 88888.00 2022-12-31 14:32:07.909 365 11580.93 248.56 56510.47 88888.00 2022-12-31 14:32:08.409 365 11581.11 248.51 56510.49 88888.00 2022-12-31 14:32:08.909 365 11581.18 248.52 56510.51 88888.00 2022-12-31 14:32:09.409 365 11581.22 248.59 56510.52 88888.00 2022-12-31 14:32:09.909 365 11581.10 248.59 56510.50 88888.00 2022-12-31 14:32:10.409 365 11581.23 248.66 56510.51 88888.00 2022-12-31 14:32:10.909 365 11581.36 248.64 56510.56 88888.00 2022-12-31 14:32:11.409 365 11581.34 248.64 56510.54 88888.00 2022-12-31 14:32:11.909 365 11581.50 248.62 56510.50 88888.00 2022-12-31 14:32:12.409 365 11581.49 248.60 56510.52 88888.00 2022-12-31 14:32:12.909 365 11581.60 248.66 56510.61 88888.00 2022-12-31 14:32:13.409 365 11581.60 248.62 56510.67 88888.00 2022-12-31 14:32:13.909 365 11581.67 248.60 56510.73 88888.00 2022-12-31 14:32:14.409 365 11581.88 248.56 56510.75 88888.00 2022-12-31 14:32:14.909 365 11581.94 248.59 56510.75 88888.00 2022-12-31 14:32:15.409 365 11582.08 248.62 56510.73 88888.00 2022-12-31 14:32:15.909 365 11582.04 248.58 56510.73 88888.00 2022-12-31 14:32:16.409 365 11582.15 248.60 56510.77 88888.00 2022-12-31 14:32:17.409 365 11582.25 248.62 56510.86 88888.00 2022-12-31 14:32:17.909 365 11582.41 248.70 56510.86 88888.00 2022-12-31 14:32:18.409 365 11582.39 248.68 56510.90 88888.00 2022-12-31 14:32:18.909 365 11582.50 248.68 56510.87 88888.00 2022-12-31 14:32:19.409 365 11582.60 248.58 56510.84 88888.00 2022-12-31 14:32:19.909 365 11582.64 248.59 56510.95 88888.00 2022-12-31 14:32:20.409 365 11582.85 248.52 56511.00 88888.00 2022-12-31 14:32:20.909 365 11582.82 248.49 56511.03 88888.00 2022-12-31 14:32:21.409 365 11582.78 248.56 56511.10 88888.00 2022-12-31 14:32:21.909 365 11582.69 248.45 56511.16 88888.00 2022-12-31 14:32:22.409 365 11582.71 248.42 56511.27 88888.00 2022-12-31 14:32:22.909 365 11582.77 248.26 56511.31 88888.00 2022-12-31 14:32:23.409 365 11582.71 248.22 56511.41 88888.00 2022-12-31 14:32:23.909 365 11582.89 248.21 56511.50 88888.00 2022-12-31 14:32:24.409 365 11582.75 248.11 56511.55 88888.00 2022-12-31 14:32:24.909 365 11582.73 248.10 56511.65 88888.00 2022-12-31 14:32:25.409 365 11582.69 248.03 56511.69 88888.00 2022-12-31 14:32:25.909 365 11582.60 248.00 56511.77 88888.00 2022-12-31 14:32:26.409 365 11582.69 247.95 56511.84 88888.00 2022-12-31 14:32:26.909 365 11582.56 247.95 56511.89 88888.00 2022-12-31 14:32:27.409 365 11582.55 247.90 56511.91 88888.00 2022-12-31 14:32:27.909 365 11582.59 247.80 56511.96 88888.00 2022-12-31 14:32:28.409 365 11582.53 247.77 56512.03 88888.00 2022-12-31 14:32:28.909 365 11582.56 247.78 56512.06 88888.00 2022-12-31 14:32:29.409 365 11582.43 247.77 56512.08 88888.00 2022-12-31 14:32:29.909 365 11582.41 247.74 56512.11 88888.00 2022-12-31 14:32:30.409 365 11582.29 247.67 56512.12 88888.00 2022-12-31 14:32:30.909 365 11582.25 247.68 56512.17 88888.00 2022-12-31 14:32:31.409 365 11582.19 247.56 56512.14 88888.00 2022-12-31 14:32:31.909 365 11582.06 247.51 56512.09 88888.00 2022-12-31 14:32:32.409 365 11582.05 247.51 56512.04 88888.00 2022-12-31 14:32:32.909 365 11581.88 247.46 56512.04 88888.00 2022-12-31 14:32:33.409 365 11581.85 247.44 56511.99 88888.00 2022-12-31 14:32:33.909 365 11581.71 247.41 56511.93 88888.00 2022-12-31 14:32:34.409 365 11581.57 247.47 56511.89 88888.00 2022-12-31 14:32:34.909 365 11581.59 247.46 56511.85 88888.00 2022-12-31 14:32:35.409 365 11581.43 247.40 56511.84 88888.00 2022-12-31 14:32:35.909 365 11581.43 247.42 56511.73 88888.00 2022-12-31 14:32:36.409 365 11581.43 247.34 56511.60 88888.00 2022-12-31 14:32:36.909 365 11581.35 247.30 56511.53 88888.00 2022-12-31 14:32:37.409 365 11581.32 247.25 56511.44 88888.00 2022-12-31 14:32:37.909 365 11581.20 247.17 56511.35 88888.00 2022-12-31 14:32:38.409 365 11581.31 247.13 56511.28 88888.00 2022-12-31 14:32:38.909 365 11581.21 247.08 56511.21 88888.00 2022-12-31 14:32:39.409 365 11581.17 247.05 56511.10 88888.00 2022-12-31 14:32:39.909 365 11581.10 246.92 56511.06 88888.00 2022-12-31 14:32:40.409 365 11581.10 246.92 56510.96 88888.00 2022-12-31 14:32:40.909 365 11581.14 246.89 56510.90 88888.00 2022-12-31 14:32:41.409 365 11580.97 246.80 56510.86 88888.00 2022-12-31 14:32:41.909 365 11580.98 246.76 56510.78 88888.00 2022-12-31 14:32:42.409 365 11580.91 246.71 56510.75 88888.00 2022-12-31 14:32:42.909 365 11580.80 246.69 56510.69 88888.00 2022-12-31 14:32:43.409 365 11580.83 246.59 56510.69 88888.00 2022-12-31 14:32:43.909 365 11580.67 246.52 56510.67 88888.00 2022-12-31 14:32:44.409 365 11580.72 246.49 56510.65 88888.00 2022-12-31 14:32:44.909 365 11580.63 246.47 56510.58 88888.00 2022-12-31 14:32:45.409 365 11580.58 246.48 56510.55 88888.00 2022-12-31 14:32:45.909 365 11580.53 246.39 56510.60 88888.00 2022-12-31 14:32:46.409 365 11580.32 246.38 56510.65 88888.00 2022-12-31 14:32:46.909 365 11580.33 246.35 56510.76 88888.00 2022-12-31 14:32:47.409 365 11580.25 246.33 56510.82 88888.00 2022-12-31 14:32:47.909 365 11580.18 246.41 56510.84 88888.00 2022-12-31 14:32:48.409 365 11580.07 246.35 56510.86 88888.00 2022-12-31 14:32:48.909 365 11579.90 246.38 56510.90 88888.00 2022-12-31 14:32:49.409 365 11579.86 246.37 56510.93 88888.00 2022-12-31 14:32:49.909 365 11579.70 246.37 56510.95 88888.00 2022-12-31 14:32:50.409 365 11579.63 246.35 56511.03 88888.00 2022-12-31 14:32:50.909 365 11579.45 246.31 56511.09 88888.00 2022-12-31 14:32:51.409 365 11579.27 246.27 56511.13 88888.00 2022-12-31 14:32:51.909 365 11579.31 246.32 56511.12 88888.00 2022-12-31 14:32:52.409 365 11579.15 246.34 56511.14 88888.00 2022-12-31 14:32:52.909 365 11579.10 246.32 56511.16 88888.00 2022-12-31 14:32:53.409 365 11579.01 246.20 56511.16 88888.00 2022-12-31 14:32:53.909 365 11578.85 246.18 56511.21 88888.00 2022-12-31 14:32:54.409 365 11578.80 246.13 56511.15 88888.00 2022-12-31 14:32:54.909 365 11578.63 246.13 56511.08 88888.00 2022-12-31 14:32:55.409 365 11578.68 246.18 56511.03 88888.00 2022-12-31 14:32:55.909 365 11578.64 246.12 56510.93 88888.00 2022-12-31 14:32:56.909 365 11578.66 246.06 56510.74 88888.00 2022-12-31 14:32:57.409 365 11578.60 246.05 56510.63 88888.00 2022-12-31 14:32:57.909 365 11578.75 246.04 56510.56 88888.00 2022-12-31 14:32:58.409 365 11578.64 245.93 56510.47 88888.00 2022-12-31 14:32:58.909 365 11578.56 245.94 56510.35 88888.00 2022-12-31 14:32:59.409 365 11578.67 245.91 56510.31 88888.00 2022-12-31 14:32:59.909 365 11578.72 245.91 56510.20 88888.00 2022-12-31 14:33:00.409 365 11578.84 245.90 56510.07 88888.00 2022-12-31 14:33:00.909 365 11578.79 245.84 56509.92 88888.00 2022-12-31 14:33:01.409 365 11578.95 245.81 56509.83 88888.00 2022-12-31 14:33:01.909 365 11579.06 245.79 56509.68 88888.00 2022-12-31 14:33:02.409 365 11579.14 245.81 56509.59 88888.00 2022-12-31 14:33:02.909 365 11579.33 245.78 56509.55 88888.00 2022-12-31 14:33:03.409 365 11579.28 245.78 56509.48 88888.00 2022-12-31 14:33:03.909 365 11579.34 245.77 56509.43 88888.00 2022-12-31 14:33:04.409 365 11579.33 245.72 56509.41 88888.00 2022-12-31 14:33:04.909 365 11579.42 245.78 56509.35 88888.00 2022-12-31 14:33:05.409 365 11579.54 245.76 56509.29 88888.00 2022-12-31 14:33:05.909 365 11579.57 245.74 56509.28 88888.00 2022-12-31 14:33:06.409 365 11579.72 245.74 56509.30 88888.00 2022-12-31 14:33:06.909 365 11579.76 245.72 56509.27 88888.00 2022-12-31 14:33:07.409 365 11579.92 245.79 56509.25 88888.00 2022-12-31 14:33:07.909 365 11580.10 245.76 56509.26 88888.00 2022-12-31 14:33:08.909 365 11580.47 245.90 56509.38 88888.00 2022-12-31 14:33:09.409 365 11580.51 245.93 56509.41 88888.00 2022-12-31 14:33:09.909 365 11580.69 245.93 56509.43 88888.00 2022-12-31 14:33:10.409 365 11580.74 245.84 56509.43 88888.00 2022-12-31 14:33:10.909 365 11580.77 245.81 56509.52 88888.00 2022-12-31 14:33:11.409 365 11580.94 245.78 56509.54 88888.00 2022-12-31 14:33:11.909 365 11580.98 245.77 56509.58 88888.00 2022-12-31 14:33:12.409 365 11581.15 245.78 56509.61 88888.00 2022-12-31 14:33:12.909 365 11581.13 245.76 56509.62 88888.00 2022-12-31 14:33:13.409 365 11581.17 245.79 56509.66 88888.00 2022-12-31 14:33:13.909 365 11581.20 245.72 56509.67 88888.00 2022-12-31 14:33:14.409 365 11581.18 245.74 56509.68 88888.00 2022-12-31 14:33:14.909 365 11581.36 245.76 56509.71 88888.00 2022-12-31 14:33:15.409 365 11581.27 245.70 56509.73 88888.00 2022-12-31 14:33:15.909 365 11581.29 245.78 56509.79 88888.00 2022-12-31 14:33:16.409 365 11581.21 245.81 56509.84 88888.00 2022-12-31 14:33:16.909 365 11580.94 245.84 56509.92 88888.00 2022-12-31 14:33:17.409 365 11580.97 245.90 56509.94 88888.00 2022-12-31 14:33:17.909 365 11580.88 245.90 56509.97 88888.00 2022-12-31 14:33:18.409 365 11580.89 245.98 56509.99 88888.00 2022-12-31 14:33:18.909 365 11580.84 245.97 56509.99 88888.00 2022-12-31 14:33:19.409 365 11580.73 246.03 56509.99 88888.00 2022-12-31 14:33:19.909 365 11580.75 246.04 56509.96 88888.00 2022-12-31 14:33:20.409 365 11580.66 246.05 56509.96 88888.00 2022-12-31 14:33:20.909 365 11580.79 246.07 56509.97 88888.00 2022-12-31 14:33:21.409 365 11580.67 246.05 56509.90 88888.00 2022-12-31 14:33:21.909 365 11580.65 246.07 56509.90 88888.00 2022-12-31 14:33:22.409 365 11580.67 246.05 56509.92 88888.00 2022-12-31 14:33:22.909 365 11580.58 246.12 56509.96 88888.00 2022-12-31 14:33:23.409 365 11580.62 246.14 56509.97 88888.00 2022-12-31 14:33:23.909 365 11580.48 246.19 56509.97 88888.00 2022-12-31 14:33:24.409 365 11580.45 246.24 56509.99 88888.00 2022-12-31 14:33:24.909 365 11580.48 246.24 56509.97 88888.00 2022-12-31 14:33:25.409 365 11580.33 246.26 56509.97 88888.00 2022-12-31 14:33:25.909 365 11580.39 246.32 56509.97 88888.00 2022-12-31 14:33:26.409 365 11580.27 246.34 56509.97 88888.00 2022-12-31 14:33:26.909 365 11580.25 246.40 56509.99 88888.00 2022-12-31 14:33:27.409 365 11580.19 246.42 56509.98 88888.00 2022-12-31 14:33:27.909 365 11580.11 246.41 56509.97 88888.00 2022-12-31 14:33:28.409 365 11580.17 246.41 56509.90 88888.00 2022-12-31 14:33:28.909 365 11579.97 246.44 56509.85 88888.00 2022-12-31 14:33:29.409 365 11580.11 246.47 56509.81 88888.00 2022-12-31 14:33:29.909 365 11580.05 246.51 56509.79 88888.00 2022-12-31 14:33:30.409 365 11579.98 246.61 56509.80 88888.00 2022-12-31 14:33:30.909 365 11580.04 246.62 56509.81 88888.00 2022-12-31 14:33:31.409 365 11580.04 246.65 56509.80 88888.00 2022-12-31 14:33:31.909 365 11580.18 246.72 56509.78 88888.00 2022-12-31 14:33:32.409 365 11580.14 246.76 56509.75 88888.00 2022-12-31 14:33:32.909 365 11580.25 246.86 56509.75 88888.00 2022-12-31 14:33:33.409 365 11580.38 246.92 56509.81 88888.00 2022-12-31 14:33:33.909 365 11580.37 247.01 56509.84 88888.00 2022-12-31 14:33:34.409 365 11580.53 247.10 56509.90 88888.00 2022-12-31 14:33:34.909 365 11580.53 247.22 56509.94 88888.00 2022-12-31 14:33:35.409 365 11580.59 247.35 56510.03 88888.00 2022-12-31 14:33:35.909 365 11580.66 247.40 56510.09 88888.00 2022-12-31 14:33:36.409 365 11580.83 247.55 56510.15 88888.00 2022-12-31 14:33:36.909 365 11581.03 247.61 56510.17 88888.00 2022-12-31 14:33:37.409 365 11581.09 247.68 56510.23 88888.00 2022-12-31 14:33:37.909 365 11581.29 247.67 56510.29 88888.00 2022-12-31 14:33:38.409 365 11581.45 247.66 56510.35 88888.00 2022-12-31 14:33:38.909 365 11581.65 247.80 56510.48 88888.00 2022-12-31 14:33:39.409 365 11581.87 247.82 56510.56 88888.00 2022-12-31 14:33:39.909 365 11581.94 247.92 56510.65 88888.00 2022-12-31 14:33:40.409 365 11582.06 248.05 56510.83 88888.00 2022-12-31 14:33:40.909 365 11582.09 248.12 56510.94 88888.00 2022-12-31 14:33:41.409 365 11582.32 248.24 56511.10 88888.00 2022-12-31 14:33:41.909 365 11582.56 248.31 56511.19 88888.00 2022-12-31 14:33:42.409 365 11582.62 248.37 56511.34 88888.00 2022-12-31 14:33:42.909 365 11582.87 248.48 56511.47 88888.00 2022-12-31 14:33:43.409 365 11582.84 248.53 56511.59 88888.00 2022-12-31 14:33:43.909 365 11582.98 248.59 56511.73 88888.00 2022-12-31 14:33:44.409 365 11583.10 248.63 56511.78 88888.00 2022-12-31 14:33:44.909 365 11583.12 248.71 56511.91 88888.00 2022-12-31 14:33:45.409 365 11583.30 248.72 56512.02 88888.00 2022-12-31 14:33:45.909 365 11583.25 248.75 56512.06 88888.00 2022-12-31 14:33:46.409 365 11583.33 248.84 56512.14 88888.00 2022-12-31 14:33:46.909 365 11583.33 248.79 56512.22 88888.00 2022-12-31 14:33:47.409 365 11583.39 248.85 56512.30 88888.00 2022-12-31 14:33:47.909 365 11583.50 248.86 56512.35 88888.00 2022-12-31 14:33:48.409 365 11583.41 248.87 56512.36 88888.00 2022-12-31 14:33:48.909 365 11583.53 248.93 56512.36 88888.00 2022-12-31 14:33:49.409 365 11583.47 248.90 56512.37 88888.00 2022-12-31 14:33:50.409 365 11583.54 248.92 56512.40 88888.00 2022-12-31 14:33:50.909 365 11583.46 248.92 56512.47 88888.00 2022-12-31 14:33:51.409 365 11583.52 248.98 56512.50 88888.00 2022-12-31 14:33:51.909 365 11583.39 249.04 56512.50 88888.00 2022-12-31 14:33:52.409 365 11583.40 249.06 56512.49 88888.00 2022-12-31 14:33:52.909 365 11583.33 249.05 56512.46 88888.00 2022-12-31 14:33:53.409 365 11583.30 249.13 56512.44 88888.00 2022-12-31 14:33:53.909 365 11583.30 249.16 56512.43 88888.00 2022-12-31 14:33:54.409 365 11583.18 249.18 56512.41 88888.00 2022-12-31 14:33:54.909 365 11583.19 249.28 56512.41 88888.00 2022-12-31 14:33:55.409 365 11583.13 249.33 56512.37 88888.00 2022-12-31 14:33:55.909 365 11583.11 249.43 56512.38 88888.00 2022-12-31 14:33:56.409 365 11583.13 249.43 56512.46 88888.00 2022-12-31 14:33:56.909 365 11583.09 249.53 56512.48 88888.00 2022-12-31 14:33:57.409 365 11583.17 249.59 56512.53 88888.00 2022-12-31 14:33:57.909 365 11583.11 249.66 56512.63 88888.00 2022-12-31 14:33:58.409 365 11583.11 249.80 56512.75 88888.00 2022-12-31 14:33:58.909 365 11583.16 249.84 56512.74 88888.00 2022-12-31 14:33:59.409 365 11583.12 249.92 56512.80 88888.00 2022-12-31 14:34:00.409 365 11583.02 250.07 56513.02 88888.00 2022-12-31 14:34:00.909 365 11583.08 250.14 56513.18 88888.00 2022-12-31 14:34:01.409 365 11583.10 250.16 56513.30 88888.00 2022-12-31 14:34:01.909 365 11583.08 250.25 56513.49 88888.00 2022-12-31 14:34:02.409 365 11583.24 250.30 56513.56 88888.00 2022-12-31 14:34:02.909 365 11583.18 250.36 56513.68 88888.00 2022-12-31 14:34:03.409 365 11583.27 250.42 56513.81 88888.00 2022-12-31 14:34:03.909 365 11583.25 250.46 56513.96 88888.00 2022-12-31 14:34:04.409 365 11583.32 250.53 56514.10 88888.00 2022-12-31 14:34:04.909 365 11583.32 250.55 56514.27 88888.00 2022-12-31 14:34:05.410 365 11583.22 250.59 56514.42 88888.00 2022-12-31 14:34:05.910 365 11583.37 250.64 56514.47 88888.00 2022-12-31 14:34:06.410 365 11583.36 250.62 56514.56 88888.00 2022-12-31 14:34:06.910 365 11583.37 250.68 56514.66 88888.00 2022-12-31 14:34:07.410 365 11583.45 250.72 56514.75 88888.00 2022-12-31 14:34:07.910 365 11583.39 250.74 56514.79 88888.00 2022-12-31 14:34:08.410 365 11583.51 250.77 56514.85 88888.00 2022-12-31 14:34:08.910 365 11583.44 250.76 56514.90 88888.00 2022-12-31 14:34:09.410 365 11583.55 250.82 56514.92 88888.00 2022-12-31 14:34:09.910 365 11583.62 250.82 56514.93 88888.00 2022-12-31 14:34:10.410 365 11583.62 250.87 56514.97 88888.00 2022-12-31 14:34:10.910 365 11583.74 250.91 56514.99 88888.00 2022-12-31 14:34:11.410 365 11583.69 250.94 56515.04 88888.00 2022-12-31 14:34:11.910 365 11583.84 250.95 56515.08 88888.00 2022-12-31 14:34:12.410 365 11583.84 250.93 56515.11 88888.00 2022-12-31 14:34:12.910 365 11583.85 250.97 56515.18 88888.00 2022-12-31 14:34:13.410 365 11583.91 250.93 56515.25 88888.00 2022-12-31 14:34:13.910 365 11583.84 250.97 56515.31 88888.00 2022-12-31 14:34:14.410 365 11583.95 251.04 56515.35 88888.00 2022-12-31 14:34:14.910 365 11583.93 251.09 56515.40 88888.00 2022-12-31 14:34:15.410 365 11583.95 251.14 56515.49 88888.00 2022-12-31 14:34:15.910 365 11584.05 251.11 56515.58 88888.00 2022-12-31 14:34:16.410 365 11584.02 251.13 56515.67 88888.00 2022-12-31 14:34:16.910 365 11584.17 251.16 56515.65 88888.00 2022-12-31 14:34:17.410 365 11584.16 251.16 56515.65 88888.00 2022-12-31 14:34:17.910 365 11584.40 251.20 56515.74 88888.00 2022-12-31 14:34:18.410 365 11584.51 251.22 56515.72 88888.00 2022-12-31 14:34:18.910 365 11584.49 251.27 56515.74 88888.00 2022-12-31 14:34:19.410 365 11584.66 251.25 56515.77 88888.00 2022-12-31 14:34:19.910 365 11584.68 251.30 56515.76 88888.00 2022-12-31 14:34:20.410 365 11584.84 251.38 56515.74 88888.00 2022-12-31 14:34:20.910 365 11584.91 251.36 56515.75 88888.00 2022-12-31 14:34:21.410 365 11585.00 251.47 56515.75 88888.00 2022-12-31 14:34:21.910 365 11585.17 251.45 56515.78 88888.00 2022-12-31 14:34:22.410 365 11585.30 251.51 56515.82 88888.00 2022-12-31 14:34:22.910 365 11585.47 251.58 56515.87 88888.00 2022-12-31 14:34:23.410 365 11585.55 251.62 56515.82 88888.00 2022-12-31 14:34:23.910 365 11585.70 251.69 56515.85 88888.00 2022-12-31 14:34:24.410 365 11585.87 251.70 56515.91 88888.00 2022-12-31 14:34:24.910 365 11585.90 251.77 56516.00 88888.00 2022-12-31 14:34:25.410 365 11586.11 251.86 56516.08 88888.00 2022-12-31 14:34:25.910 365 11586.15 251.91 56516.21 88888.00 2022-12-31 14:34:26.410 365 11586.32 252.03 56516.35 88888.00 2022-12-31 14:34:26.910 365 11586.36 252.09 56516.46 88888.00 2022-12-31 14:34:27.410 365 11586.37 252.23 56516.61 88888.00 2022-12-31 14:34:27.910 365 11586.46 252.33 56516.79 88888.00 2022-12-31 14:34:28.410 365 11586.43 252.39 56516.98 88888.00 2022-12-31 14:34:28.910 365 11586.64 252.49 56517.19 88888.00 2022-12-31 14:34:29.410 365 11586.71 252.52 56517.38 88888.00 2022-12-31 14:34:29.910 365 11586.78 252.64 56517.62 88888.00 2022-12-31 14:34:30.410 365 11586.90 252.75 56517.86 88888.00 2022-12-31 14:34:30.910 365 11586.74 252.90 56518.09 88888.00 2022-12-31 14:34:31.410 365 11586.88 252.99 56518.30 88888.00 2022-12-31 14:34:31.910 365 11586.80 253.11 56518.51 88888.00 2022-12-31 14:34:32.410 365 11586.84 253.27 56518.73 88888.00 2022-12-31 14:34:32.910 365 11586.97 253.39 56518.95 88888.00 2022-12-31 14:34:33.410 365 11586.94 253.58 56519.12 88888.00 2022-12-31 14:34:33.910 365 11587.11 253.67 56519.36 88888.00 2022-12-31 14:34:34.410 365 11587.06 253.80 56519.56 88888.00 2022-12-31 14:34:34.910 365 11587.20 253.93 56519.81 88888.00 2022-12-31 14:34:35.410 365 11587.19 254.04 56520.00 88888.00 2022-12-31 14:34:35.910 365 11587.27 254.26 56520.14 88888.00 2022-12-31 14:34:36.410 365 11587.40 254.33 56520.40 88888.00 2022-12-31 14:34:36.910 365 11587.53 254.48 56520.62 88888.00 2022-12-31 14:34:37.410 365 11587.69 254.60 56520.83 88888.00 2022-12-31 14:34:37.910 365 11587.67 254.70 56520.98 88888.00 2022-12-31 14:34:38.410 365 11587.69 254.88 56521.15 88888.00 2022-12-31 14:34:38.910 365 11587.82 254.94 56521.32 88888.00 2022-12-31 14:34:39.410 365 11587.85 255.05 56521.48 88888.00 2022-12-31 14:34:39.910 365 11588.02 255.18 56521.66 88888.00 2022-12-31 14:34:40.410 365 11587.99 255.21 56521.83 88888.00 2022-12-31 14:34:40.910 365 11588.15 255.30 56521.93 88888.00 2022-12-31 14:34:41.410 365 11588.23 255.35 56522.00 88888.00 2022-12-31 14:34:41.910 365 11588.25 255.42 56522.17 88888.00 2022-12-31 14:34:42.410 365 11588.40 255.45 56522.33 88888.00 2022-12-31 14:34:42.910 365 11588.44 255.51 56522.43 88888.00 2022-12-31 14:34:43.410 365 11588.65 255.57 56522.51 88888.00 2022-12-31 14:34:43.910 365 11588.65 255.60 56522.64 88888.00 2022-12-31 14:34:44.410 365 11588.75 255.73 56522.76 88888.00 2022-12-31 14:34:44.910 365 11588.90 255.71 56522.84 88888.00 2022-12-31 14:34:45.410 365 11589.03 255.70 56522.97 88888.00 2022-12-31 14:34:45.910 365 11589.21 255.77 56523.12 88888.00 2022-12-31 14:34:46.410 365 11589.23 255.73 56523.28 88888.00 2022-12-31 14:34:46.910 365 11589.50 255.78 56523.44 88888.00 2022-12-31 14:34:47.410 365 11589.65 255.76 56523.61 88888.00 2022-12-31 14:34:47.910 365 11589.63 255.73 56523.80 88888.00 2022-12-31 14:34:48.410 365 11589.84 255.73 56523.99 88888.00 2022-12-31 14:34:48.910 365 11589.86 255.70 56524.16 88888.00 2022-12-31 14:34:49.410 365 11590.07 255.71 56524.36 88888.00 2022-12-31 14:34:49.910 365 11590.19 255.64 56524.56 88888.00 2022-12-31 14:34:50.410 365 11590.31 255.64 56524.69 88888.00 2022-12-31 14:34:50.910 365 11590.47 255.57 56524.87 88888.00 2022-12-31 14:34:52.410 365 11590.65 255.33 56525.35 88888.00 2022-12-31 14:34:52.910 365 11590.74 255.22 56525.51 88888.00 2022-12-31 14:34:53.410 365 11590.79 255.10 56525.59 88888.00 2022-12-31 14:34:53.910 365 11590.81 255.03 56525.72 88888.00 2022-12-31 14:34:54.410 365 11590.98 254.88 56525.82 88888.00 2022-12-31 14:34:54.910 365 11590.98 254.72 56525.86 88888.00 2022-12-31 14:34:55.410 365 11591.05 254.62 56525.88 88888.00 2022-12-31 14:34:55.910 365 11591.01 254.45 56525.82 88888.00 2022-12-31 14:34:56.410 365 11590.96 254.38 56525.75 88888.00 2022-12-31 14:34:56.910 365 11591.03 254.20 56525.62 88888.00 2022-12-31 14:34:57.410 365 11590.91 254.01 56525.49 88888.00 2022-12-31 14:34:57.910 365 11590.94 253.86 56525.35 88888.00 2022-12-31 14:34:58.410 365 11590.81 253.62 56525.15 88888.00 2022-12-31 14:34:58.910 365 11590.75 253.53 56524.88 88888.00 2022-12-31 14:34:59.410 365 11590.70 253.31 56524.67 88888.00 2022-12-31 14:34:59.910 365 11590.54 253.12 56524.48 88888.00 2022-12-31 14:35:00.410 365 11590.60 253.02 56524.19 88888.00 2022-12-31 14:35:00.910 365 11590.45 252.84 56523.99 88888.00 2022-12-31 14:35:02.410 365 11590.29 252.43 56523.28 88888.00 2022-12-31 14:35:02.910 365 11590.26 252.24 56523.05 88888.00 2022-12-31 14:35:03.410 365 11590.13 252.06 56522.77 88888.00 2022-12-31 14:35:03.910 365 11590.13 251.95 56522.56 88888.00 2022-12-31 14:35:04.410 365 11589.96 251.81 56522.30 88888.00 2022-12-31 14:35:04.910 365 11589.90 251.74 56522.10 88888.00 2022-12-31 14:35:05.410 365 11589.89 251.61 56521.94 88888.00 2022-12-31 14:35:05.910 365 11589.70 251.48 56521.73 88888.00 2022-12-31 14:35:06.410 365 11589.68 251.38 56521.58 88888.00 2022-12-31 14:35:06.910 365 11589.47 251.25 56521.43 88888.00 2022-12-31 14:35:07.410 365 11589.31 251.21 56521.27 88888.00 2022-12-31 14:35:07.910 365 11589.17 251.11 56521.10 88888.00 2022-12-31 14:35:08.410 365 11589.02 251.08 56520.90 88888.00 2022-12-31 14:35:08.910 365 11588.99 250.97 56520.69 88888.00 2022-12-31 14:35:09.410 365 11588.75 250.88 56520.49 88888.00 2022-12-31 14:35:09.910 365 11588.68 250.81 56520.24 88888.00 2022-12-31 14:35:10.410 365 11588.48 250.64 56520.07 88888.00 2022-12-31 14:35:10.910 365 11588.32 250.59 56519.86 88888.00 2022-12-31 14:35:11.910 365 11588.10 250.30 56519.35 88888.00 2022-12-31 14:35:12.410 365 11588.04 250.21 56519.11 88888.00 2022-12-31 14:35:12.910 365 11587.90 250.09 56518.80 88888.00 2022-12-31 14:35:13.410 365 11587.81 250.07 56518.59 88888.00 2022-12-31 14:35:13.910 365 11587.81 249.95 56518.28 88888.00 2022-12-31 14:35:14.410 365 11587.68 249.88 56517.99 88888.00 2022-12-31 14:35:14.910 365 11587.78 249.86 56517.77 88888.00 2022-12-31 14:35:15.410 365 11587.79 249.78 56517.54 88888.00 2022-12-31 14:35:15.910 365 11587.94 249.82 56517.32 88888.00 2022-12-31 14:35:16.410 365 11587.95 249.80 56517.12 88888.00 2022-12-31 14:35:16.910 365 11587.97 249.79 56516.99 88888.00 2022-12-31 14:35:17.410 365 11588.17 249.78 56516.81 88888.00 2022-12-31 14:35:17.910 365 11588.18 249.79 56516.68 88888.00 2022-12-31 14:35:18.410 365 11588.41 249.84 56516.58 88888.00 2022-12-31 14:35:18.910 365 11588.58 249.84 56516.57 88888.00 2022-12-31 14:35:19.910 365 11589.02 249.96 56516.48 88888.00 2022-12-31 14:35:20.410 365 11589.16 250.00 56516.44 88888.00 2022-12-31 14:35:20.910 365 11589.45 250.05 56516.49 88888.00 2022-12-31 14:35:21.910 365 11589.97 250.12 56516.46 88888.00 2022-12-31 14:35:22.410 365 11590.32 250.15 56516.46 88888.00 2022-12-31 14:35:22.910 365 11590.52 250.19 56516.45 88888.00 2022-12-31 14:35:23.410 365 11590.96 250.21 56516.47 88888.00 2022-12-31 14:35:23.910 365 11591.26 250.14 56516.45 88888.00 2022-12-31 14:35:24.410 365 11591.66 250.15 56516.46 88888.00 2022-12-31 14:35:24.910 365 11592.11 250.06 56516.45 88888.00 2022-12-31 14:35:25.410 365 11592.42 249.99 56516.46 88888.00 2022-12-31 14:35:25.910 365 11592.86 249.89 56516.44 88888.00 2022-12-31 14:35:26.410 365 11593.16 249.86 56516.39 88888.00 2022-12-31 14:35:26.910 365 11593.59 249.87 56516.29 88888.00 2022-12-31 14:35:27.410 365 11593.87 249.75 56516.25 88888.00 2022-12-31 14:35:27.910 365 11594.04 249.64 56516.19 88888.00 2022-12-31 14:35:28.410 365 11594.44 249.46 56516.14 88888.00 2022-12-31 14:35:28.910 365 11594.73 249.27 56516.12 88888.00 2022-12-31 14:35:29.410 365 11595.06 249.13 56516.07 88888.00 2022-12-31 14:35:29.910 365 11595.34 249.03 56515.99 88888.00 2022-12-31 14:35:30.410 365 11595.54 248.96 56515.93 88888.00 2022-12-31 14:35:30.910 365 11595.83 248.93 56515.89 88888.00 2022-12-31 14:35:31.410 365 11595.94 248.86 56515.85 88888.00 2022-12-31 14:35:31.910 365 11596.33 248.80 56515.81 88888.00 2022-12-31 14:35:32.410 365 11596.60 248.65 56515.74 88888.00 2022-12-31 14:35:32.910 365 11596.75 248.58 56515.74 88888.00 2022-12-31 14:35:33.410 365 11597.03 248.48 56515.68 88888.00 2022-12-31 14:35:33.910 365 11597.07 248.25 56515.68 88888.00 2022-12-31 14:35:34.410 365 11597.29 248.07 56515.67 88888.00 2022-12-31 14:35:34.910 365 11597.40 247.95 56515.64 88888.00 2022-12-31 14:35:35.410 365 11597.48 247.97 56515.61 88888.00 2022-12-31 14:35:35.910 365 11597.68 247.83 56515.57 88888.00 2022-12-31 14:35:36.410 365 11597.70 247.67 56515.61 88888.00 2022-12-31 14:35:36.910 365 11597.83 247.61 56515.59 88888.00 2022-12-31 14:35:37.410 365 11597.78 247.44 56515.61 88888.00 2022-12-31 14:35:37.910 365 11597.85 247.35 56515.62 88888.00 2022-12-31 14:35:38.410 365 11597.93 247.17 56515.65 88888.00 2022-12-31 14:35:38.910 365 11597.86 247.01 56515.72 88888.00 2022-12-31 14:35:39.410 365 11597.92 246.88 56515.88 88888.00 2022-12-31 14:35:39.910 365 11597.77 246.76 56515.96 88888.00 2022-12-31 14:35:40.410 365 11597.81 246.73 56516.08 88888.00 2022-12-31 14:35:40.910 365 11597.70 246.59 56516.15 88888.00 2022-12-31 14:35:41.410 365 11597.58 246.48 56516.29 88888.00 2022-12-31 14:35:41.910 365 11597.55 246.35 56516.44 88888.00 2022-12-31 14:35:42.410 365 11597.35 246.25 56516.62 88888.00 2022-12-31 14:35:42.910 365 11597.34 246.14 56516.76 88888.00 2022-12-31 14:35:43.410 365 11597.12 246.07 56516.94 88888.00 2022-12-31 14:35:43.910 365 11597.00 246.07 56517.17 88888.00 2022-12-31 14:35:44.410 365 11596.98 246.05 56517.39 88888.00 2022-12-31 14:35:44.910 365 11596.71 246.04 56517.62 88888.00 2022-12-31 14:35:45.410 365 11596.56 246.05 56517.84 88888.00 2022-12-31 14:35:45.910 365 11596.32 245.97 56518.05 88888.00 2022-12-31 14:35:46.410 365 11596.11 246.07 56518.27 88888.00 2022-12-31 14:35:46.910 365 11596.02 245.99 56518.52 88888.00 2022-12-31 14:35:47.410 365 11595.77 246.03 56518.79 88888.00 2022-12-31 14:35:47.910 365 11595.63 246.10 56518.97 88888.00 2022-12-31 14:35:48.410 365 11595.41 246.07 56519.23 88888.00 2022-12-31 14:35:48.910 365 11595.26 246.21 56519.49 88888.00 2022-12-31 14:35:49.910 365 11594.76 246.37 56519.94 88888.00 2022-12-31 14:35:50.410 365 11594.66 246.42 56520.08 88888.00 2022-12-31 14:35:50.910 365 11594.44 246.42 56520.20 88888.00 2022-12-31 14:35:51.410 365 11594.36 246.47 56520.42 88888.00 2022-12-31 14:35:51.910 365 11594.22 246.52 56520.59 88888.00 2022-12-31 14:35:52.410 365 11594.00 246.65 56520.74 88888.00 2022-12-31 14:35:52.910 365 11593.92 246.71 56520.90 88888.00 2022-12-31 14:35:53.410 365 11593.72 246.76 56521.08 88888.00 2022-12-31 14:35:53.910 365 11593.71 246.82 56521.14 88888.00 2022-12-31 14:35:54.410 365 11593.53 246.80 56521.19 88888.00 2022-12-31 14:35:54.910 365 11593.33 246.86 56521.29 88888.00 2022-12-31 14:35:55.410 365 11593.30 246.88 56521.29 88888.00 2022-12-31 14:35:55.910 365 11593.13 246.86 56521.26 88888.00 2022-12-31 14:35:56.410 365 11593.24 246.85 56521.27 88888.00 2022-12-31 14:35:56.910 365 11593.19 246.83 56521.24 88888.00 2022-12-31 14:35:57.410 365 11593.25 246.80 56521.19 88888.00 2022-12-31 14:35:57.910 365 11593.20 246.71 56521.08 88888.00 2022-12-31 14:35:58.410 365 11593.20 246.66 56521.06 88888.00 2022-12-31 14:35:58.910 365 11593.30 246.65 56520.90 88888.00 2022-12-31 14:35:59.410 365 11593.12 246.53 56520.69 88888.00 2022-12-31 14:35:59.911 365 11593.25 246.44 56520.47 88888.00 2022-12-31 14:36:00.411 365 11593.32 246.31 56520.27 88888.00 2022-12-31 14:36:00.911 365 11593.30 246.21 56520.11 88888.00 2022-12-31 14:36:01.411 365 11593.40 246.05 56519.82 88888.00 2022-12-31 14:36:01.911 365 11593.34 245.90 56519.52 88888.00 2022-12-31 14:36:02.411 365 11593.53 245.77 56519.35 88888.00 2022-12-31 14:36:02.911 365 11593.60 245.56 56519.11 88888.00 2022-12-31 14:36:03.411 365 11593.60 245.38 56518.82 88888.00 2022-12-31 14:36:03.911 365 11593.71 245.21 56518.57 88888.00 2022-12-31 14:36:04.411 365 11593.66 245.05 56518.32 88888.00 2022-12-31 14:36:04.911 365 11593.80 244.85 56518.06 88888.00 2022-12-31 14:36:05.411 365 11593.79 244.63 56517.80 88888.00 2022-12-31 14:36:05.911 365 11593.87 244.48 56517.60 88888.00 2022-12-31 14:36:06.411 365 11593.90 244.24 56517.42 88888.00 2022-12-31 14:36:06.911 365 11593.89 244.09 56517.23 88888.00 2022-12-31 14:36:07.411 365 11594.03 243.96 56517.02 88888.00 2022-12-31 14:36:07.911 365 11593.95 243.75 56516.83 88888.00 2022-12-31 14:36:08.411 365 11594.01 243.60 56516.73 88888.00 2022-12-31 14:36:08.911 365 11593.94 243.42 56516.64 88888.00 2022-12-31 14:36:09.411 365 11593.87 243.33 56516.57 88888.00 2022-12-31 14:36:09.911 365 11593.96 243.18 56516.48 88888.00 2022-12-31 14:36:10.411 365 11593.79 243.02 56516.49 88888.00 2022-12-31 14:36:10.911 365 11593.81 242.98 56516.51 88888.00 2022-12-31 14:36:11.411 365 11593.76 242.83 56516.51 88888.00 2022-12-31 14:36:11.911 365 11593.72 242.79 56516.61 88888.00 2022-12-31 14:36:12.411 365 11593.69 242.70 56516.70 88888.00 2022-12-31 14:36:12.911 365 11593.44 242.65 56516.81 88888.00 2022-12-31 14:36:13.411 365 11593.44 242.66 56517.04 88888.00 2022-12-31 14:36:13.911 365 11593.30 242.64 56517.30 88888.00 2022-12-31 14:36:14.411 365 11593.19 242.64 56517.58 88888.00 2022-12-31 14:36:14.911 365 11593.06 242.58 56517.81 88888.00 2022-12-31 14:36:15.411 365 11592.81 242.64 56518.08 88888.00 2022-12-31 14:36:15.911 365 11592.68 242.67 56518.39 88888.00 2022-12-31 14:36:16.411 365 11592.43 242.72 56518.70 88888.00 2022-12-31 14:36:16.911 365 11592.33 242.85 56519.03 88888.00 2022-12-31 14:36:17.411 365 11592.09 242.95 56519.38 88888.00 2022-12-31 14:36:17.911 365 11591.86 243.02 56519.74 88888.00 2022-12-31 14:36:18.411 365 11591.86 243.12 56520.01 88888.00 2022-12-31 14:36:18.911 365 11591.54 243.17 56520.21 88888.00 2022-12-31 14:36:19.411 365 11591.33 243.28 56520.51 88888.00 2022-12-31 14:36:19.911 365 11591.23 243.35 56520.78 88888.00 2022-12-31 14:36:20.411 365 11591.02 243.48 56521.07 88888.00 2022-12-31 14:36:20.911 365 11591.03 243.58 56521.32 88888.00 2022-12-31 14:36:21.411 365 11590.83 243.65 56521.49 88888.00 2022-12-31 14:36:21.911 365 11590.83 243.76 56521.71 88888.00 2022-12-31 14:36:22.411 365 11590.69 243.83 56521.84 88888.00 2022-12-31 14:36:23.411 365 11590.89 243.99 56522.10 88888.00 2022-12-31 14:36:23.911 365 11590.83 244.13 56522.14 88888.00 2022-12-31 14:36:24.411 365 11590.95 244.17 56522.18 88888.00 2022-12-31 14:36:24.911 365 11590.95 244.16 56522.23 88888.00 2022-12-31 14:36:25.411 365 11591.03 244.30 56522.26 88888.00 2022-12-31 14:36:25.911 365 11591.14 244.42 56522.29 88888.00 2022-12-31 14:36:26.411 365 11591.08 244.48 56522.31 88888.00 2022-12-31 14:36:26.911 365 11591.31 244.51 56522.31 88888.00 2022-12-31 14:36:27.411 365 11591.47 244.49 56522.24 88888.00 2022-12-31 14:36:27.911 365 11591.66 244.55 56522.25 88888.00 2022-12-31 14:36:28.411 365 11591.79 244.51 56522.19 88888.00 2022-12-31 14:36:28.911 365 11591.85 244.57 56522.13 88888.00 2022-12-31 14:36:29.411 365 11592.15 244.62 56522.05 88888.00 2022-12-31 14:36:29.911 365 11592.23 244.74 56521.99 88888.00 2022-12-31 14:36:30.411 365 11592.46 244.75 56521.97 88888.00 2022-12-31 14:36:30.911 365 11592.60 244.77 56521.90 88888.00 2022-12-31 14:36:31.411 365 11592.70 244.81 56521.86 88888.00 2022-12-31 14:36:31.911 365 11592.92 244.82 56521.73 88888.00 2022-12-31 14:36:32.411 365 11592.98 244.83 56521.66 88888.00 2022-12-31 14:36:33.411 365 11593.26 244.79 56521.56 88888.00 2022-12-31 14:36:33.911 365 11593.38 244.78 56521.55 88888.00 2022-12-31 14:36:34.411 365 11593.50 244.85 56521.55 88888.00 2022-12-31 14:36:34.911 365 11593.52 244.91 56521.58 88888.00 2022-12-31 14:36:35.411 365 11593.67 244.96 56521.51 88888.00 2022-12-31 14:36:35.911 365 11593.73 244.82 56521.40 88888.00 2022-12-31 14:36:36.411 365 11593.74 244.88 56521.39 88888.00 2022-12-31 14:36:36.911 365 11593.81 244.85 56521.36 88888.00 2022-12-31 14:36:37.411 365 11593.78 244.83 56521.29 88888.00 2022-12-31 14:36:37.911 365 11593.89 244.87 56521.22 88888.00 2022-12-31 14:36:38.411 365 11593.81 244.90 56521.20 88888.00 2022-12-31 14:36:38.911 365 11593.89 244.97 56521.16 88888.00 2022-12-31 14:36:39.411 365 11593.87 244.94 56521.11 88888.00 2022-12-31 14:36:39.911 365 11593.83 244.87 56521.02 88888.00 2022-12-31 14:36:40.411 365 11593.89 244.82 56520.91 88888.00 2022-12-31 14:36:40.911 365 11593.76 244.87 56520.89 88888.00 2022-12-31 14:36:41.411 365 11593.80 244.94 56520.90 88888.00 2022-12-31 14:36:41.911 365 11593.76 244.95 56520.85 88888.00 2022-12-31 14:36:42.411 365 11593.73 244.95 56520.79 88888.00 2022-12-31 14:36:42.911 365 11593.74 244.98 56520.76 88888.00 2022-12-31 14:36:43.411 365 11593.61 245.03 56520.69 88888.00 2022-12-31 14:36:43.911 365 11593.66 245.02 56520.60 88888.00 2022-12-31 14:36:44.411 365 11593.51 244.92 56520.57 88888.00 2022-12-31 14:36:44.911 365 11593.44 244.96 56520.58 88888.00 2022-12-31 14:36:45.411 365 11593.38 245.05 56520.51 88888.00 2022-12-31 14:36:45.911 365 11593.13 245.05 56520.46 88888.00 2022-12-31 14:36:46.411 365 11593.11 245.04 56520.36 88888.00 2022-12-31 14:36:46.911 365 11592.82 245.04 56520.24 88888.00 2022-12-31 14:36:47.411 365 11592.77 245.11 56520.18 88888.00 2022-12-31 14:36:47.911 365 11592.68 245.05 56520.11 88888.00 2022-12-31 14:36:48.411 365 11592.46 245.06 56520.04 88888.00 2022-12-31 14:36:48.911 365 11592.30 245.05 56519.93 88888.00 2022-12-31 14:36:49.411 365 11591.99 245.02 56519.86 88888.00 2022-12-31 14:36:49.911 365 11591.88 245.09 56519.74 88888.00 2022-12-31 14:36:50.411 365 11591.68 245.10 56519.55 88888.00 2022-12-31 14:36:50.911 365 11591.46 245.11 56519.41 88888.00 2022-12-31 14:36:51.411 365 11591.38 245.10 56519.29 88888.00 2022-12-31 14:36:51.911 365 11591.11 245.06 56519.12 88888.00 2022-12-31 14:36:52.411 365 11591.01 245.06 56518.93 88888.00 2022-12-31 14:36:52.911 365 11590.84 245.06 56518.77 88888.00 2022-12-31 14:36:53.411 365 11590.72 245.11 56518.71 88888.00 2022-12-31 14:36:53.911 365 11590.61 245.02 56518.53 88888.00 2022-12-31 14:36:54.411 365 11590.33 244.98 56518.41 88888.00 2022-12-31 14:36:54.911 365 11590.27 245.02 56518.33 88888.00 2022-12-31 14:36:55.411 365 11590.15 245.04 56518.20 88888.00 2022-12-31 14:36:55.911 365 11590.10 245.09 56518.09 88888.00 2022-12-31 14:36:56.411 365 11589.96 245.18 56518.00 88888.00 2022-12-31 14:36:56.911 365 11589.77 245.24 56517.83 88888.00 2022-12-31 14:36:57.411 365 11589.72 245.21 56517.71 88888.00 2022-12-31 14:36:57.911 365 11589.51 245.17 56517.61 88888.00 2022-12-31 14:36:58.411 365 11589.33 245.17 56517.49 88888.00 2022-12-31 14:36:58.911 365 11589.17 245.11 56517.37 88888.00 2022-12-31 14:36:59.411 365 11588.96 245.18 56517.26 88888.00 2022-12-31 14:36:59.911 365 11588.93 245.19 56517.13 88888.00 2022-12-31 14:37:00.411 365 11588.76 245.23 56517.06 88888.00 2022-12-31 14:37:00.911 365 11588.86 245.25 56516.98 88888.00 2022-12-31 14:37:01.411 365 11588.79 245.29 56516.91 88888.00 2022-12-31 14:37:01.911 365 11588.67 245.38 56516.85 88888.00 2022-12-31 14:37:02.411 365 11588.66 245.33 56516.79 88888.00 2022-12-31 14:37:02.911 365 11588.39 245.40 56516.74 88888.00 2022-12-31 14:37:03.411 365 11588.34 245.52 56516.71 88888.00 2022-12-31 14:37:03.911 365 11588.20 245.58 56516.72 88888.00 2022-12-31 14:37:04.411 365 11588.17 245.71 56516.68 88888.00 2022-12-31 14:37:04.911 365 11588.15 245.71 56516.65 88888.00 2022-12-31 14:37:05.411 365 11588.02 245.81 56516.67 88888.00 2022-12-31 14:37:05.911 365 11588.08 245.89 56516.65 88888.00 2022-12-31 14:37:06.411 365 11588.05 245.91 56516.58 88888.00 2022-12-31 14:37:06.911 365 11588.05 246.03 56516.57 88888.00 2022-12-31 14:37:07.411 365 11588.02 246.05 56516.53 88888.00 2022-12-31 14:37:07.911 365 11587.89 246.12 56516.53 88888.00 2022-12-31 14:37:08.411 365 11587.98 246.21 56516.45 88888.00 2022-12-31 14:37:08.911 365 11587.87 246.24 56516.38 88888.00 2022-12-31 14:37:09.411 365 11587.88 246.26 56516.33 88888.00 2022-12-31 14:37:09.911 365 11587.74 246.23 56516.23 88888.00 2022-12-31 14:37:10.411 365 11587.67 246.30 56516.09 88888.00 2022-12-31 14:37:10.911 365 11587.75 246.33 56515.96 88888.00 2022-12-31 14:37:11.411 365 11587.65 246.34 56515.84 88888.00 2022-12-31 14:37:11.911 365 11587.78 246.40 56515.68 88888.00 2022-12-31 14:37:12.411 365 11587.85 246.31 56515.49 88888.00 2022-12-31 14:37:12.911 365 11587.98 246.33 56515.37 88888.00 2022-12-31 14:37:13.411 365 11588.12 246.32 56515.30 88888.00 2022-12-31 14:37:13.911 365 11588.19 246.30 56515.18 88888.00 2022-12-31 14:37:14.411 365 11588.43 246.28 56515.04 88888.00 2022-12-31 14:37:14.911 365 11588.54 246.27 56514.94 88888.00 2022-12-31 14:37:15.411 365 11588.76 246.30 56514.87 88888.00 2022-12-31 14:37:15.911 365 11589.00 246.24 56514.79 88888.00 2022-12-31 14:37:16.411 365 11589.20 246.19 56514.69 88888.00 2022-12-31 14:37:16.911 365 11589.45 246.17 56514.72 88888.00 2022-12-31 14:37:17.411 365 11589.48 246.17 56514.73 88888.00 2022-12-31 14:37:17.911 365 11589.68 246.19 56514.78 88888.00 2022-12-31 14:37:18.411 365 11589.83 246.12 56514.85 88888.00 2022-12-31 14:37:18.911 365 11589.93 246.18 56514.97 88888.00 2022-12-31 14:37:19.411 365 11590.14 246.15 56515.07 88888.00 2022-12-31 14:37:19.911 365 11590.17 246.17 56515.16 88888.00 2022-12-31 14:37:20.411 365 11590.33 246.13 56515.33 88888.00 2022-12-31 14:37:20.911 365 11590.22 246.07 56515.52 88888.00 2022-12-31 14:37:21.411 365 11590.21 246.12 56515.74 88888.00 2022-12-31 14:37:21.911 365 11590.27 246.12 56515.94 88888.00 2022-12-31 14:37:22.411 365 11590.26 246.08 56516.17 88888.00 2022-12-31 14:37:22.911 365 11590.28 246.14 56516.45 88888.00 2022-12-31 14:37:23.411 365 11590.13 246.13 56516.68 88888.00 2022-12-31 14:37:23.911 365 11590.20 246.12 56517.00 88888.00 2022-12-31 14:37:25.411 365 11589.98 246.28 56518.09 88888.00 2022-12-31 14:37:25.911 365 11589.70 246.34 56518.47 88888.00 2022-12-31 14:37:26.411 365 11589.63 246.46 56518.77 88888.00 2022-12-31 14:37:26.911 365 11589.42 246.54 56519.10 88888.00 2022-12-31 14:37:27.411 365 11589.21 246.65 56519.48 88888.00 2022-12-31 14:37:27.911 365 11589.07 246.69 56519.81 88888.00 2022-12-31 14:37:28.411 365 11588.78 246.78 56520.14 88888.00 2022-12-31 14:37:28.911 365 11588.67 246.87 56520.49 88888.00 2022-12-31 14:37:29.411 365 11588.33 246.92 56520.77 88888.00 2022-12-31 14:37:29.911 365 11588.13 247.06 56521.08 88888.00 2022-12-31 14:37:30.411 365 11587.78 247.20 56521.33 88888.00 2022-12-31 14:37:30.911 365 11587.51 247.41 56521.56 88888.00 2022-12-31 14:37:31.411 365 11587.41 247.57 56521.84 88888.00 2022-12-31 14:37:31.911 365 11587.18 247.69 56522.03 88888.00 2022-12-31 14:37:32.411 365 11587.00 247.81 56522.25 88888.00 2022-12-31 14:37:32.911 365 11586.85 247.90 56522.44 88888.00 2022-12-31 14:37:33.411 365 11586.57 248.09 56522.58 88888.00 2022-12-31 14:37:33.911 365 11586.50 248.23 56522.73 88888.00 2022-12-31 14:37:34.911 365 11586.23 248.51 56523.00 88888.00 2022-12-31 14:37:35.411 365 11586.05 248.66 56523.18 88888.00 2022-12-31 14:37:35.911 365 11585.94 248.89 56523.33 88888.00 2022-12-31 14:37:36.411 365 11585.90 249.05 56523.45 88888.00 2022-12-31 14:37:36.911 365 11585.77 249.20 56523.57 88888.00 2022-12-31 14:37:37.411 365 11585.73 249.40 56523.68 88888.00 2022-12-31 14:37:37.911 365 11585.68 249.57 56523.76 88888.00 2022-12-31 14:37:38.411 365 11585.73 249.78 56523.83 88888.00 2022-12-31 14:37:38.911 365 11585.74 249.94 56523.92 88888.00 2022-12-31 14:37:39.411 365 11585.74 250.11 56524.03 88888.00 2022-12-31 14:37:39.911 365 11585.98 250.30 56524.11 88888.00 2022-12-31 14:37:40.411 365 11586.10 250.49 56524.13 88888.00 2022-12-31 14:37:40.911 365 11586.42 250.60 56524.19 88888.00 2022-12-31 14:37:41.411 365 11586.64 250.64 56524.24 88888.00 2022-12-31 14:37:41.911 365 11586.81 250.80 56524.31 88888.00 2022-12-31 14:37:42.411 365 11587.18 250.93 56524.37 88888.00 2022-12-31 14:37:42.911 365 11587.36 251.09 56524.40 88888.00 2022-12-31 14:37:43.411 365 11587.74 251.20 56524.47 88888.00 2022-12-31 14:37:43.911 365 11587.98 251.22 56524.55 88888.00 2022-12-31 14:37:44.911 365 11588.67 251.44 56524.67 88888.00 2022-12-31 14:37:45.411 365 11588.94 251.59 56524.74 88888.00 2022-12-31 14:37:45.911 365 11589.38 251.68 56524.80 88888.00 2022-12-31 14:37:46.411 365 11589.63 251.70 56524.86 88888.00 2022-12-31 14:37:46.911 365 11589.96 251.82 56524.94 88888.00 2022-12-31 14:37:47.411 365 11590.28 251.83 56525.04 88888.00 2022-12-31 14:37:47.911 365 11590.54 251.86 56525.11 88888.00 2022-12-31 14:37:48.411 365 11590.90 251.89 56525.17 88888.00 2022-12-31 14:37:48.911 365 11591.10 251.90 56525.31 88888.00 2022-12-31 14:37:49.411 365 11591.46 251.97 56525.44 88888.00 2022-12-31 14:37:49.911 365 11591.66 251.96 56525.57 88888.00 2022-12-31 14:37:50.411 365 11591.84 252.02 56525.72 88888.00 2022-12-31 14:37:50.911 365 11592.06 251.97 56525.88 88888.00 2022-12-31 14:37:51.411 365 11592.13 251.90 56526.07 88888.00 2022-12-31 14:37:51.911 365 11592.36 251.90 56526.26 88888.00 2022-12-31 14:37:52.912 365 11592.46 251.92 56526.71 88888.00 2022-12-31 14:37:53.412 365 11592.51 251.91 56526.87 88888.00 2022-12-31 14:37:53.912 365 11592.44 251.93 56527.14 88888.00 2022-12-31 14:37:54.412 365 11592.56 251.95 56527.40 88888.00 2022-12-31 14:37:54.912 365 11592.48 251.96 56527.61 88888.00 2022-12-31 14:37:55.412 365 11592.50 252.00 56527.84 88888.00 2022-12-31 14:37:55.912 365 11592.33 251.97 56528.11 88888.00 2022-12-31 14:37:56.412 365 11592.09 251.97 56528.38 88888.00 2022-12-31 14:37:56.912 365 11592.04 252.03 56528.59 88888.00 2022-12-31 14:37:57.412 365 11591.78 252.06 56528.79 88888.00 2022-12-31 14:37:57.912 365 11591.72 252.06 56529.05 88888.00 2022-12-31 14:37:58.412 365 11591.61 252.03 56529.28 88888.00 2022-12-31 14:37:58.912 365 11591.39 252.16 56529.45 88888.00 2022-12-31 14:37:59.412 365 11591.26 252.20 56529.65 88888.00 2022-12-31 14:37:59.912 365 11590.97 252.26 56529.82 88888.00 2022-12-31 14:38:00.412 365 11590.84 252.33 56530.01 88888.00 2022-12-31 14:38:00.912 365 11590.53 252.43 56530.18 88888.00 2022-12-31 14:38:01.412 365 11590.34 252.54 56530.38 88888.00 2022-12-31 14:38:01.912 365 11590.18 252.56 56530.54 88888.00 2022-12-31 14:38:02.412 365 11589.92 252.68 56530.66 88888.00 2022-12-31 14:38:02.912 365 11589.87 252.75 56530.80 88888.00 2022-12-31 14:38:03.412 365 11589.59 252.87 56530.95 88888.00 2022-12-31 14:38:03.912 365 11589.48 253.01 56531.09 88888.00 2022-12-31 14:38:04.412 365 11589.38 253.11 56531.22 88888.00 2022-12-31 14:38:04.912 365 11589.18 253.25 56531.29 88888.00 2022-12-31 14:38:05.412 365 11589.08 253.36 56531.41 88888.00 2022-12-31 14:38:05.912 365 11588.85 253.48 56531.49 88888.00 2022-12-31 14:38:06.412 365 11588.83 253.59 56531.56 88888.00 2022-12-31 14:38:06.912 365 11588.82 253.61 56531.61 88888.00 2022-12-31 14:38:07.412 365 11588.80 253.74 56531.68 88888.00 2022-12-31 14:38:07.912 365 11588.82 253.83 56531.73 88888.00 2022-12-31 14:38:08.412 365 11588.68 253.94 56531.74 88888.00 2022-12-31 14:38:08.912 365 11588.80 254.03 56531.76 88888.00 2022-12-31 14:38:09.412 365 11588.74 254.20 56531.74 88888.00 2022-12-31 14:38:09.912 365 11588.81 254.34 56531.72 88888.00 2022-12-31 14:38:10.412 365 11588.86 254.34 56531.69 88888.00 2022-12-31 14:38:10.912 365 11588.76 254.43 56531.63 88888.00 2022-12-31 14:38:11.412 365 11588.88 254.56 56531.60 88888.00 2022-12-31 14:38:11.912 365 11588.78 254.62 56531.60 88888.00 2022-12-31 14:38:12.412 365 11588.90 254.69 56531.61 88888.00 2022-12-31 14:38:12.912 365 11589.02 254.70 56531.56 88888.00 2022-12-31 14:38:13.412 365 11589.16 254.84 56531.50 88888.00 2022-12-31 14:38:13.912 365 11589.36 254.90 56531.41 88888.00 2022-12-31 14:38:14.412 365 11589.35 254.96 56531.31 88888.00 2022-12-31 14:38:14.912 365 11589.55 255.02 56531.25 88888.00 2022-12-31 14:38:15.412 365 11589.61 255.04 56531.11 88888.00 2022-12-31 14:38:16.412 365 11589.87 255.22 56530.85 88888.00 2022-12-31 14:38:16.912 365 11589.87 255.24 56530.78 88888.00 2022-12-31 14:38:17.412 365 11590.07 255.30 56530.64 88888.00 2022-12-31 14:38:17.912 365 11590.12 255.31 56530.53 88888.00 2022-12-31 14:38:18.412 365 11590.24 255.38 56530.44 88888.00 2022-12-31 14:38:18.912 365 11590.33 255.40 56530.27 88888.00 2022-12-31 14:38:19.412 365 11590.36 255.51 56530.21 88888.00 2022-12-31 14:38:19.912 365 11590.54 255.52 56530.11 88888.00 2022-12-31 14:38:20.412 365 11590.55 255.43 56529.88 88888.00 2022-12-31 14:38:20.912 365 11590.75 255.46 56529.79 88888.00 2022-12-31 14:38:21.412 365 11590.81 255.43 56529.64 88888.00 2022-12-31 14:38:21.912 365 11590.87 255.52 56529.49 88888.00 2022-12-31 14:38:22.412 365 11591.07 255.51 56529.32 88888.00 2022-12-31 14:38:22.912 365 11591.11 255.52 56529.12 88888.00 2022-12-31 14:38:23.412 365 11591.23 255.51 56528.98 88888.00 2022-12-31 14:38:23.912 365 11591.19 255.46 56528.85 88888.00 2022-12-31 14:38:24.412 365 11591.21 255.52 56528.72 88888.00 2022-12-31 14:38:24.912 365 11591.33 255.52 56528.61 88888.00 2022-12-31 14:38:25.412 365 11591.28 255.52 56528.51 88888.00 2022-12-31 14:38:25.912 365 11591.50 255.55 56528.41 88888.00 2022-12-31 14:38:26.412 365 11591.64 255.55 56528.30 88888.00 2022-12-31 14:38:26.912 365 11591.82 255.62 56528.17 88888.00 2022-12-31 14:38:27.412 365 11591.89 255.60 56528.11 88888.00 2022-12-31 14:38:27.912 365 11591.89 255.66 56528.09 88888.00 2022-12-31 14:38:28.412 365 11592.07 255.66 56528.03 88888.00 2022-12-31 14:38:28.912 365 11592.13 255.71 56527.94 88888.00 2022-12-31 14:38:29.412 365 11592.28 255.83 56527.85 88888.00 2022-12-31 14:38:29.912 365 11592.33 255.83 56527.77 88888.00 2022-12-31 14:38:30.412 365 11592.41 255.87 56527.69 88888.00 2022-12-31 14:38:30.912 365 11592.61 255.93 56527.69 88888.00 2022-12-31 14:38:31.412 365 11592.63 256.03 56527.70 88888.00 2022-12-31 14:38:31.912 365 11592.83 256.08 56527.74 88888.00 2022-12-31 14:38:32.412 365 11592.92 256.15 56527.78 88888.00 2022-12-31 14:38:32.912 365 11592.91 256.25 56527.77 88888.00 2022-12-31 14:38:33.412 365 11593.05 256.25 56527.77 88888.00 2022-12-31 14:38:33.912 365 11593.14 256.37 56527.81 88888.00 2022-12-31 14:38:34.412 365 11593.37 256.42 56527.85 88888.00 2022-12-31 14:38:34.912 365 11593.50 256.46 56527.90 88888.00 2022-12-31 14:38:35.412 365 11593.79 256.57 56527.97 88888.00 2022-12-31 14:38:35.912 365 11594.02 256.60 56528.04 88888.00 2022-12-31 14:38:36.412 365 11594.20 256.64 56528.13 88888.00 2022-12-31 14:38:36.912 365 11594.50 256.75 56528.20 88888.00 2022-12-31 14:38:37.412 365 11594.62 256.85 56528.30 88888.00 2022-12-31 14:38:37.912 365 11594.79 256.98 56528.48 88888.00 2022-12-31 14:38:38.412 365 11594.97 257.05 56528.66 88888.00 2022-12-31 14:38:38.912 365 11595.17 257.03 56528.83 88888.00 2022-12-31 14:38:39.412 365 11595.54 257.06 56528.93 88888.00 2022-12-31 14:38:39.912 365 11595.74 257.13 56529.07 88888.00 2022-12-31 14:38:40.412 365 11596.08 257.25 56529.28 88888.00 2022-12-31 14:38:40.912 365 11596.29 257.33 56529.50 88888.00 2022-12-31 14:38:41.412 365 11596.51 257.51 56529.77 88888.00 2022-12-31 14:38:41.912 365 11596.80 257.58 56530.01 88888.00 2022-12-31 14:38:42.412 365 11596.99 257.66 56530.19 88888.00 2022-12-31 14:38:42.912 365 11597.37 257.73 56530.44 88888.00 2022-12-31 14:38:43.412 365 11597.51 257.82 56530.66 88888.00 2022-12-31 14:38:43.912 365 11597.76 257.96 56530.92 88888.00 2022-12-31 14:38:44.412 365 11598.06 258.05 56531.17 88888.00 2022-12-31 14:38:44.912 365 11598.24 258.12 56531.44 88888.00 2022-12-31 14:38:45.412 365 11598.47 258.22 56531.72 88888.00 2022-12-31 14:38:45.912 365 11598.58 258.22 56531.98 88888.00 2022-12-31 14:38:46.412 365 11598.81 258.22 56532.19 88888.00 2022-12-31 14:38:46.912 365 11598.94 258.30 56532.46 88888.00 2022-12-31 14:38:47.412 365 11599.14 258.44 56532.71 88888.00 2022-12-31 14:38:47.912 365 11599.38 258.43 56532.91 88888.00 2022-12-31 14:38:48.412 365 11599.45 258.46 56533.14 88888.00 2022-12-31 14:38:48.912 365 11599.69 258.55 56533.34 88888.00 2022-12-31 14:38:49.412 365 11599.72 258.53 56533.53 88888.00 2022-12-31 14:38:49.912 365 11599.86 258.55 56533.77 88888.00 2022-12-31 14:38:50.412 365 11600.01 258.57 56533.97 88888.00 2022-12-31 14:38:50.912 365 11600.02 258.57 56534.17 88888.00 2022-12-31 14:38:51.412 365 11600.20 258.60 56534.38 88888.00 2022-12-31 14:38:51.912 365 11600.18 258.64 56534.58 88888.00 2022-12-31 14:38:52.412 365 11600.33 258.70 56534.82 88888.00 2022-12-31 14:38:52.912 365 11600.32 258.66 56534.96 88888.00 2022-12-31 14:38:53.412 365 11600.35 258.66 56535.13 88888.00 2022-12-31 14:38:53.912 365 11600.40 258.64 56535.29 88888.00 2022-12-31 14:38:54.412 365 11600.31 258.68 56535.47 88888.00 2022-12-31 14:38:54.912 365 11600.36 258.68 56535.67 88888.00 2022-12-31 14:38:55.412 365 11600.31 258.65 56535.80 88888.00 2022-12-31 14:38:55.912 365 11600.26 258.60 56535.92 88888.00 2022-12-31 14:38:56.412 365 11600.22 258.55 56536.00 88888.00 2022-12-31 14:38:56.912 365 11600.06 258.50 56536.10 88888.00 2022-12-31 14:38:57.412 365 11600.09 258.49 56536.16 88888.00 2022-12-31 14:38:57.912 365 11599.84 258.50 56536.15 88888.00 2022-12-31 14:38:58.412 365 11599.77 258.51 56536.21 88888.00 2022-12-31 14:38:58.912 365 11599.71 258.43 56536.21 88888.00 2022-12-31 14:38:59.412 365 11599.57 258.42 56536.25 88888.00 2022-12-31 14:38:59.912 365 11599.56 258.35 56536.30 88888.00 2022-12-31 14:39:00.412 365 11599.39 258.32 56536.28 88888.00 2022-12-31 14:39:00.912 365 11599.43 258.32 56536.25 88888.00 2022-12-31 14:39:01.412 365 11599.27 258.25 56536.24 88888.00 2022-12-31 14:39:01.912 365 11599.13 258.30 56536.24 88888.00 2022-12-31 14:39:02.412 365 11599.13 258.24 56536.26 88888.00 2022-12-31 14:39:02.912 365 11599.01 258.21 56536.29 88888.00 2022-12-31 14:39:03.412 365 11598.99 258.23 56536.38 88888.00 2022-12-31 14:39:03.912 365 11598.76 258.16 56536.35 88888.00 2022-12-31 14:39:04.412 365 11598.58 258.21 56536.34 88888.00 2022-12-31 14:39:04.912 365 11598.46 258.15 56536.40 88888.00 2022-12-31 14:39:05.412 365 11598.20 258.15 56536.42 88888.00 2022-12-31 14:39:05.912 365 11598.14 258.10 56536.47 88888.00 2022-12-31 14:39:06.412 365 11597.88 258.05 56536.47 88888.00 2022-12-31 14:39:06.912 365 11597.64 258.09 56536.47 88888.00 2022-12-31 14:39:07.912 365 11597.15 258.04 56536.44 88888.00 2022-12-31 14:39:08.412 365 11597.01 257.96 56536.43 88888.00 2022-12-31 14:39:08.912 365 11596.67 257.89 56536.38 88888.00 2022-12-31 14:39:09.412 365 11596.42 257.90 56536.36 88888.00 2022-12-31 14:39:09.912 365 11596.08 257.90 56536.28 88888.00 2022-12-31 14:39:10.412 365 11595.91 257.90 56536.22 88888.00 2022-12-31 14:39:10.912 365 11595.80 257.90 56536.05 88888.00 2022-12-31 14:39:11.412 365 11595.50 257.94 56535.81 88888.00 2022-12-31 14:39:11.912 365 11595.24 257.91 56535.58 88888.00 2022-12-31 14:39:12.412 365 11594.96 257.88 56535.38 88888.00 2022-12-31 14:39:12.912 365 11594.75 257.88 56535.19 88888.00 2022-12-31 14:39:13.412 365 11594.65 257.84 56534.89 88888.00 2022-12-31 14:39:13.912 365 11594.46 257.88 56534.61 88888.00 2022-12-31 14:39:14.412 365 11594.48 257.87 56534.25 88888.00 2022-12-31 14:39:14.912 365 11594.36 257.75 56533.84 88888.00 2022-12-31 14:39:15.412 365 11594.37 257.75 56533.46 88888.00 2022-12-31 14:39:15.912 365 11594.38 257.70 56533.02 88888.00 2022-12-31 14:39:16.412 365 11594.41 257.68 56532.58 88888.00 2022-12-31 14:39:16.912 365 11594.63 257.61 56532.10 88888.00 2022-12-31 14:39:17.912 365 11595.06 257.60 56531.24 88888.00 2022-12-31 14:39:18.412 365 11595.18 257.56 56530.83 88888.00 2022-12-31 14:39:18.912 365 11595.40 257.50 56530.46 88888.00 2022-12-31 14:39:19.412 365 11595.61 257.40 56530.18 88888.00 2022-12-31 14:39:19.912 365 11595.74 257.36 56529.93 88888.00 2022-12-31 14:39:20.412 365 11596.09 257.33 56529.67 88888.00 2022-12-31 14:39:20.912 365 11596.33 257.25 56529.44 88888.00 2022-12-31 14:39:21.412 365 11596.66 257.21 56529.23 88888.00 2022-12-31 14:39:21.912 365 11597.02 257.12 56529.07 88888.00 2022-12-31 14:39:22.412 365 11597.20 257.10 56529.04 88888.00 2022-12-31 14:39:22.912 365 11597.62 257.07 56529.02 88888.00 2022-12-31 14:39:23.412 365 11597.69 256.96 56528.97 88888.00 2022-12-31 14:39:23.912 365 11597.92 256.93 56529.00 88888.00 2022-12-31 14:39:24.412 365 11598.09 256.79 56529.00 88888.00 2022-12-31 14:39:24.912 365 11598.23 256.69 56529.11 88888.00 2022-12-31 14:39:25.412 365 11598.45 256.60 56529.24 88888.00 2022-12-31 14:39:25.912 365 11598.44 256.46 56529.43 88888.00 2022-12-31 14:39:26.412 365 11598.60 256.30 56529.55 88888.00 2022-12-31 14:39:26.912 365 11598.59 256.20 56529.70 88888.00 2022-12-31 14:39:27.412 365 11598.59 256.12 56529.95 88888.00 2022-12-31 14:39:27.912 365 11598.63 255.99 56530.19 88888.00 2022-12-31 14:39:28.412 365 11598.52 255.85 56530.40 88888.00 2022-12-31 14:39:28.912 365 11598.51 255.76 56530.63 88888.00 2022-12-31 14:39:29.412 365 11598.31 255.69 56530.84 88888.00 2022-12-31 14:39:29.912 365 11598.12 255.59 56531.09 88888.00 2022-12-31 14:39:30.412 365 11597.99 255.44 56531.35 88888.00 2022-12-31 14:39:30.912 365 11597.89 255.38 56531.62 88888.00 2022-12-31 14:39:31.412 365 11597.89 255.33 56531.86 88888.00 2022-12-31 14:39:31.912 365 11597.65 255.24 56532.07 88888.00 2022-12-31 14:39:32.412 365 11597.58 255.12 56532.33 88888.00 2022-12-31 14:39:32.912 365 11597.36 255.02 56532.55 88888.00 2022-12-31 14:39:33.412 365 11597.12 254.96 56532.76 88888.00 2022-12-31 14:39:33.912 365 11596.99 254.84 56532.97 88888.00 2022-12-31 14:39:34.412 365 11596.72 254.79 56533.15 88888.00 2022-12-31 14:39:34.912 365 11596.70 254.83 56533.34 88888.00 2022-12-31 14:39:35.412 365 11596.42 254.91 56533.50 88888.00 2022-12-31 14:39:35.912 365 11596.28 254.99 56533.66 88888.00 2022-12-31 14:39:36.412 365 11596.12 254.98 56533.84 88888.00 2022-12-31 14:39:36.912 365 11595.88 254.95 56534.07 88888.00 2022-12-31 14:39:37.412 365 11595.87 254.91 56534.26 88888.00 2022-12-31 14:39:37.912 365 11595.69 254.87 56534.42 88888.00 2022-12-31 14:39:38.412 365 11595.63 254.81 56534.56 88888.00 2022-12-31 14:39:38.912 365 11595.56 254.69 56534.75 88888.00 2022-12-31 14:39:39.412 365 11595.38 254.69 56534.95 88888.00 2022-12-31 14:39:39.912 365 11595.40 254.78 56535.13 88888.00 2022-12-31 14:39:40.412 365 11595.24 254.87 56535.39 88888.00 2022-12-31 14:39:40.912 365 11595.27 255.03 56535.64 88888.00 2022-12-31 14:39:41.412 365 11595.17 255.11 56535.85 88888.00 2022-12-31 14:39:41.912 365 11595.08 255.19 56536.13 88888.00 2022-12-31 14:39:42.412 365 11595.12 255.29 56536.45 88888.00 2022-12-31 14:39:42.912 365 11595.01 255.42 56536.79 88888.00 2022-12-31 14:39:43.412 365 11595.01 255.57 56537.13 88888.00 2022-12-31 14:39:43.912 365 11594.98 255.69 56537.44 88888.00 2022-12-31 14:39:44.412 365 11595.15 255.83 56537.83 88888.00 2022-12-31 14:39:44.912 365 11595.19 255.99 56538.21 88888.00 2022-12-31 14:39:45.912 365 11595.27 256.28 56539.07 88888.00 2022-12-31 14:39:46.412 365 11595.24 256.44 56539.50 88888.00 2022-12-31 14:39:46.912 365 11595.31 256.67 56540.03 88888.00 2022-12-31 14:39:47.913 365 11595.32 257.10 56540.85 88888.00 2022-12-31 14:39:48.413 365 11595.40 257.30 56541.35 88888.00 2022-12-31 14:39:48.913 365 11595.33 257.48 56541.87 88888.00 2022-12-31 14:39:49.413 365 11595.42 257.69 56542.39 88888.00 2022-12-31 14:39:49.913 365 11595.28 257.83 56542.87 88888.00 2022-12-31 14:39:50.413 365 11595.26 258.04 56543.37 88888.00 2022-12-31 14:39:50.913 365 11595.24 258.29 56543.89 88888.00 2022-12-31 14:39:51.413 365 11595.19 258.51 56544.39 88888.00 2022-12-31 14:39:51.913 365 11595.29 258.71 56544.92 88888.00 2022-12-31 14:39:52.413 365 11595.19 258.87 56545.52 88888.00 2022-12-31 14:39:52.913 365 11595.19 259.17 56546.10 88888.00 2022-12-31 14:39:53.413 365 11595.18 259.41 56546.58 88888.00 2022-12-31 14:39:53.913 365 11595.05 259.66 56547.14 88888.00 2022-12-31 14:39:54.413 365 11595.11 259.86 56547.66 88888.00 2022-12-31 14:39:54.913 365 11594.97 260.12 56548.11 88888.00 2022-12-31 14:39:55.413 365 11594.93 260.46 56548.62 88888.00 2022-12-31 14:39:55.913 365 11594.79 260.74 56549.11 88888.00 2022-12-31 14:39:56.413 365 11594.75 261.08 56549.53 88888.00 2022-12-31 14:39:56.913 365 11594.79 261.34 56549.93 88888.00 2022-12-31 14:39:57.413 365 11594.60 261.59 56550.36 88888.00 2022-12-31 14:39:57.913 365 11594.58 261.85 56550.78 88888.00 2022-12-31 14:39:58.413 365 11594.44 262.05 56551.12 88888.00 2022-12-31 14:39:58.913 365 11594.38 262.29 56551.50 88888.00 2022-12-31 14:39:59.413 365 11594.32 262.47 56551.79 88888.00 2022-12-31 14:39:59.913 365 11594.18 262.72 56552.07 88888.00 2022-12-31 14:40:00.413 365 11594.21 263.00 56552.30 88888.00 2022-12-31 14:40:00.913 365 11594.09 263.18 56552.48 88888.00 2022-12-31 14:40:01.413 365 11594.10 263.41 56552.62 88888.00 2022-12-31 14:40:01.913 365 11594.08 263.62 56552.77 88888.00 2022-12-31 14:40:02.413 365 11593.96 263.85 56552.90 88888.00 2022-12-31 14:40:02.913 365 11594.00 264.04 56552.94 88888.00 2022-12-31 14:40:03.413 365 11593.87 264.17 56552.91 88888.00 2022-12-31 14:40:03.913 365 11593.90 264.37 56552.93 88888.00 2022-12-31 14:40:04.413 365 11593.90 264.55 56552.85 88888.00 2022-12-31 14:40:04.913 365 11593.90 264.76 56552.80 88888.00 2022-12-31 14:40:05.413 365 11593.99 264.94 56552.64 88888.00 2022-12-31 14:40:05.913 365 11593.94 265.15 56552.42 88888.00 2022-12-31 14:40:06.413 365 11594.02 265.29 56552.16 88888.00 2022-12-31 14:40:06.913 365 11593.93 265.35 56551.89 88888.00 2022-12-31 14:40:07.413 365 11594.10 265.49 56551.58 88888.00 2022-12-31 14:40:07.913 365 11594.36 265.53 56551.15 88888.00 2022-12-31 14:40:08.413 365 11594.44 265.62 56550.73 88888.00 2022-12-31 14:40:08.913 365 11594.72 265.72 56550.31 88888.00 2022-12-31 14:40:09.413 365 11594.77 265.74 56549.84 88888.00 2022-12-31 14:40:09.913 365 11595.01 265.81 56549.34 88888.00 2022-12-31 14:40:10.413 365 11595.24 265.84 56548.73 88888.00 2022-12-31 14:40:10.913 365 11595.41 265.87 56548.15 88888.00 2022-12-31 14:40:11.413 365 11595.78 265.90 56547.58 88888.00 2022-12-31 14:40:11.913 365 11595.98 265.86 56546.93 88888.00 2022-12-31 14:40:12.413 365 11596.40 265.84 56546.31 88888.00 2022-12-31 14:40:12.913 365 11596.71 265.74 56545.67 88888.00 2022-12-31 14:40:13.413 365 11597.03 265.73 56545.02 88888.00 2022-12-31 14:40:13.913 365 11597.46 265.65 56544.39 88888.00 2022-12-31 14:40:14.413 365 11597.63 265.62 56543.75 88888.00 2022-12-31 14:40:14.913 365 11597.96 265.50 56543.16 88888.00 2022-12-31 14:40:15.413 365 11598.21 265.36 56542.55 88888.00 2022-12-31 14:40:15.913 365 11598.55 265.25 56541.93 88888.00 2022-12-31 14:40:16.413 365 11598.83 265.11 56541.38 88888.00 2022-12-31 14:40:16.913 365 11599.07 265.01 56540.83 88888.00 2022-12-31 14:40:17.413 365 11599.39 264.91 56540.34 88888.00 2022-12-31 14:40:17.913 365 11599.49 264.77 56539.79 88888.00 2022-12-31 14:40:18.413 365 11599.70 264.64 56539.33 88888.00 2022-12-31 14:40:18.913 365 11599.85 264.49 56538.93 88888.00 2022-12-31 14:40:19.413 365 11599.91 264.36 56538.54 88888.00 2022-12-31 14:40:19.913 365 11600.15 264.19 56538.12 88888.00 2022-12-31 14:40:20.413 365 11600.07 264.02 56537.78 88888.00 2022-12-31 14:40:20.913 365 11600.20 263.90 56537.53 88888.00 2022-12-31 14:40:21.413 365 11600.19 263.72 56537.25 88888.00 2022-12-31 14:40:21.913 365 11600.08 263.66 56536.96 88888.00 2022-12-31 14:40:22.413 365 11600.12 263.48 56536.69 88888.00 2022-12-31 14:40:22.913 365 11599.99 263.36 56536.43 88888.00 2022-12-31 14:40:23.413 365 11600.14 263.24 56536.19 88888.00 2022-12-31 14:40:23.913 365 11599.98 263.00 56536.04 88888.00 2022-12-31 14:40:24.413 365 11599.91 262.88 56535.92 88888.00 2022-12-31 14:40:24.913 365 11599.79 262.74 56535.71 88888.00 2022-12-31 14:40:25.413 365 11599.60 262.54 56535.51 88888.00 2022-12-31 14:40:25.913 365 11599.48 262.37 56535.28 88888.00 2022-12-31 14:40:26.413 365 11599.24 262.27 56535.10 88888.00 2022-12-31 14:40:26.913 365 11599.14 262.15 56534.93 88888.00 2022-12-31 14:40:27.413 365 11598.88 261.98 56534.72 88888.00 2022-12-31 14:40:27.913 365 11598.69 261.85 56534.54 88888.00 2022-12-31 14:40:28.413 365 11598.58 261.74 56534.32 88888.00 2022-12-31 14:40:28.913 365 11598.26 261.62 56534.13 88888.00 2022-12-31 14:40:29.413 365 11598.16 261.54 56533.94 88888.00 2022-12-31 14:40:29.913 365 11597.91 261.37 56533.78 88888.00 2022-12-31 14:40:30.413 365 11597.71 261.31 56533.56 88888.00 2022-12-31 14:40:30.913 365 11597.57 261.20 56533.36 88888.00 2022-12-31 14:40:31.413 365 11597.29 261.13 56533.21 88888.00 2022-12-31 14:40:31.913 365 11597.17 261.04 56533.02 88888.00 2022-12-31 14:40:32.413 365 11596.93 260.91 56532.84 88888.00 2022-12-31 14:40:32.913 365 11596.82 260.84 56532.64 88888.00 2022-12-31 14:40:33.413 365 11596.68 260.75 56532.40 88888.00 2022-12-31 14:40:33.913 365 11596.52 260.74 56532.30 88888.00 2022-12-31 14:40:34.413 365 11596.44 260.66 56532.17 88888.00 2022-12-31 14:40:34.913 365 11596.24 260.56 56531.96 88888.00 2022-12-31 14:40:35.413 365 11596.17 260.50 56531.79 88888.00 2022-12-31 14:40:35.913 365 11595.98 260.36 56531.60 88888.00 2022-12-31 14:40:36.413 365 11595.74 260.35 56531.46 88888.00 2022-12-31 14:40:36.913 365 11595.77 260.33 56531.28 88888.00 2022-12-31 14:40:37.413 365 11595.61 260.30 56531.06 88888.00 2022-12-31 14:40:37.913 365 11595.63 260.25 56530.89 88888.00 2022-12-31 14:40:38.413 365 11595.49 260.14 56530.67 88888.00 2022-12-31 14:40:39.413 365 11595.48 260.01 56530.20 88888.00 2022-12-31 14:40:39.913 365 11595.32 259.95 56529.94 88888.00 2022-12-31 14:40:40.413 365 11595.36 259.89 56529.69 88888.00 2022-12-31 14:40:40.913 365 11595.24 259.84 56529.42 88888.00 2022-12-31 14:40:41.413 365 11595.24 259.87 56529.15 88888.00 2022-12-31 14:40:41.913 365 11595.25 259.82 56528.84 88888.00 2022-12-31 14:40:42.413 365 11595.24 259.73 56528.55 88888.00 2022-12-31 14:40:42.913 365 11595.31 259.57 56528.19 88888.00 2022-12-31 14:40:43.413 365 11595.24 259.55 56527.82 88888.00 2022-12-31 14:40:43.913 365 11595.39 259.57 56527.51 88888.00 2022-12-31 14:40:44.413 365 11595.34 259.48 56527.16 88888.00 2022-12-31 14:40:44.913 365 11595.31 259.50 56526.76 88888.00 2022-12-31 14:40:45.413 365 11595.47 259.51 56526.43 88888.00 2022-12-31 14:40:45.913 365 11595.47 259.46 56526.08 88888.00 2022-12-31 14:40:46.413 365 11595.62 259.44 56525.76 88888.00 2022-12-31 14:40:46.913 365 11595.62 259.30 56525.44 88888.00 2022-12-31 14:40:47.413 365 11595.71 259.26 56525.15 88888.00 2022-12-31 14:40:47.913 365 11595.81 259.23 56524.89 88888.00 2022-12-31 14:40:48.413 365 11595.88 259.34 56524.73 88888.00 2022-12-31 14:40:48.913 365 11596.07 259.39 56524.49 88888.00 2022-12-31 14:40:49.413 365 11596.05 259.44 56524.32 88888.00 2022-12-31 14:40:49.913 365 11596.12 259.60 56524.21 88888.00 2022-12-31 14:40:50.413 365 11596.05 259.65 56524.11 88888.00 2022-12-31 14:40:50.913 365 11596.11 259.79 56524.08 88888.00 2022-12-31 14:40:51.413 365 11596.24 259.98 56524.08 88888.00 2022-12-31 14:40:51.913 365 11596.29 260.19 56524.04 88888.00 2022-12-31 14:40:52.413 365 11596.57 260.36 56524.04 88888.00 2022-12-31 14:40:52.913 365 11596.54 260.49 56524.04 88888.00 2022-12-31 14:40:53.413 365 11596.57 260.69 56524.15 88888.00 2022-12-31 14:40:53.913 365 11596.67 260.87 56524.27 88888.00 2022-12-31 14:40:54.413 365 11596.67 261.08 56524.37 88888.00 2022-12-31 14:40:54.913 365 11596.85 261.29 56524.53 88888.00 2022-12-31 14:40:55.413 365 11596.85 261.50 56524.61 88888.00 2022-12-31 14:40:55.913 365 11597.05 261.76 56524.69 88888.00 2022-12-31 14:40:56.413 365 11597.09 261.97 56524.81 88888.00 2022-12-31 14:40:56.913 365 11597.12 262.23 56524.89 88888.00 2022-12-31 14:40:57.413 365 11597.26 262.43 56525.02 88888.00 2022-12-31 14:40:57.913 365 11597.36 262.66 56525.17 88888.00 2022-12-31 14:40:58.413 365 11597.62 262.94 56525.31 88888.00 2022-12-31 14:40:58.913 365 11597.76 263.20 56525.44 88888.00 2022-12-31 14:40:59.413 365 11598.07 263.42 56525.57 88888.00 2022-12-31 14:40:59.913 365 11598.37 263.61 56525.66 88888.00 2022-12-31 14:41:00.413 365 11598.60 263.88 56525.79 88888.00 2022-12-31 14:41:00.913 365 11598.96 264.15 56525.94 88888.00 2022-12-31 14:41:01.413 365 11599.24 264.45 56526.02 88888.00 2022-12-31 14:41:01.913 365 11599.67 264.70 56526.12 88888.00 2022-12-31 14:41:02.413 365 11600.07 264.90 56526.28 88888.00 2022-12-31 14:41:02.913 365 11600.52 265.19 56526.48 88888.00 2022-12-31 14:41:03.413 365 11600.99 265.42 56526.59 88888.00 2022-12-31 14:41:03.913 365 11601.22 265.64 56526.73 88888.00 2022-12-31 14:41:04.413 365 11601.75 265.89 56526.89 88888.00 2022-12-31 14:41:04.913 365 11602.13 266.08 56527.14 88888.00 2022-12-31 14:41:05.413 365 11602.56 266.30 56527.39 88888.00 2022-12-31 14:41:05.913 365 11602.93 266.53 56527.61 88888.00 2022-12-31 14:41:06.413 365 11603.26 266.71 56527.83 88888.00 2022-12-31 14:41:06.913 365 11603.69 266.87 56528.10 88888.00 2022-12-31 14:41:07.413 365 11603.94 266.99 56528.39 88888.00 2022-12-31 14:41:07.913 365 11604.34 267.12 56528.64 88888.00 2022-12-31 14:41:08.413 365 11604.71 267.22 56528.93 88888.00 2022-12-31 14:41:08.913 365 11604.93 267.41 56529.23 88888.00 2022-12-31 14:41:09.413 365 11605.28 267.53 56529.52 88888.00 2022-12-31 14:41:09.913 365 11605.46 267.64 56529.73 88888.00 2022-12-31 14:41:10.413 365 11605.77 267.90 56529.97 88888.00 2022-12-31 14:41:10.913 365 11606.04 267.91 56530.19 88888.00 2022-12-31 14:41:11.413 365 11606.27 267.94 56530.39 88888.00 2022-12-31 14:41:11.913 365 11606.52 267.95 56530.56 88888.00 2022-12-31 14:41:12.413 365 11606.62 268.03 56530.70 88888.00 2022-12-31 14:41:12.913 365 11606.97 268.12 56530.83 88888.00 2022-12-31 14:41:13.413 365 11607.03 268.22 56530.97 88888.00 2022-12-31 14:41:13.913 365 11607.22 268.25 56531.08 88888.00 2022-12-31 14:41:14.413 365 11607.49 268.23 56531.14 88888.00 2022-12-31 14:41:14.913 365 11607.65 268.30 56531.27 88888.00 2022-12-31 14:41:15.413 365 11607.91 268.26 56531.37 88888.00 2022-12-31 14:41:15.913 365 11607.93 268.16 56531.34 88888.00 2022-12-31 14:41:16.413 365 11608.15 268.11 56531.35 88888.00 2022-12-31 14:41:16.913 365 11608.25 268.03 56531.38 88888.00 2022-12-31 14:41:17.413 365 11608.34 268.00 56531.37 88888.00 2022-12-31 14:41:17.913 365 11608.53 267.96 56531.29 88888.00 2022-12-31 14:41:18.413 365 11608.56 267.89 56531.23 88888.00 2022-12-31 14:41:18.913 365 11608.76 267.77 56531.18 88888.00 2022-12-31 14:41:19.413 365 11608.76 267.68 56531.15 88888.00 2022-12-31 14:41:19.913 365 11608.84 267.67 56531.12 88888.00 2022-12-31 14:41:20.413 365 11608.95 267.62 56531.06 88888.00 2022-12-31 14:41:20.913 365 11608.90 267.51 56531.04 88888.00 2022-12-31 14:41:21.413 365 11609.02 267.40 56531.04 88888.00 2022-12-31 14:41:21.913 365 11608.93 267.34 56531.05 88888.00 2022-12-31 14:41:22.413 365 11608.94 267.36 56531.06 88888.00 2022-12-31 14:41:22.913 365 11609.01 267.19 56531.08 88888.00 2022-12-31 14:41:23.413 365 11609.04 267.13 56531.15 88888.00 2022-12-31 14:41:23.913 365 11609.07 267.07 56531.22 88888.00 2022-12-31 14:41:24.413 365 11608.91 267.16 56531.31 88888.00 2022-12-31 14:41:24.913 365 11608.91 267.07 56531.44 88888.00 2022-12-31 14:41:25.413 365 11608.81 266.96 56531.56 88888.00 2022-12-31 14:41:25.913 365 11608.76 266.98 56531.72 88888.00 2022-12-31 14:41:26.413 365 11608.69 266.96 56531.85 88888.00 2022-12-31 14:41:26.913 365 11608.45 266.99 56532.00 88888.00 2022-12-31 14:41:27.413 365 11608.46 267.10 56532.13 88888.00 2022-12-31 14:41:27.913 365 11608.19 266.99 56532.33 88888.00 2022-12-31 14:41:28.413 365 11608.13 267.00 56532.51 88888.00 2022-12-31 14:41:28.913 365 11608.07 266.96 56532.66 88888.00 2022-12-31 14:41:29.413 365 11607.89 266.99 56532.90 88888.00 2022-12-31 14:41:29.913 365 11607.83 267.00 56533.07 88888.00 2022-12-31 14:41:30.413 365 11607.58 267.02 56533.24 88888.00 2022-12-31 14:41:30.913 365 11607.56 267.01 56533.39 88888.00 2022-12-31 14:41:31.413 365 11607.38 267.00 56533.58 88888.00 2022-12-31 14:41:31.913 365 11607.21 267.02 56533.81 88888.00 2022-12-31 14:41:32.413 365 11607.03 266.98 56533.93 88888.00 2022-12-31 14:41:32.913 365 11606.96 267.01 56534.00 88888.00 2022-12-31 14:41:33.413 365 11606.90 267.00 56534.18 88888.00 2022-12-31 14:41:33.913 365 11606.76 266.95 56534.31 88888.00 2022-12-31 14:41:34.413 365 11606.76 266.96 56534.42 88888.00 2022-12-31 14:41:34.913 365 11606.68 266.96 56534.56 88888.00 2022-12-31 14:41:35.413 365 11606.57 267.07 56534.63 88888.00 2022-12-31 14:41:35.913 365 11606.61 267.07 56534.70 88888.00 2022-12-31 14:41:36.413 365 11606.43 267.01 56534.77 88888.00 2022-12-31 14:41:36.913 365 11606.48 266.94 56534.86 88888.00 2022-12-31 14:41:37.413 365 11606.39 266.86 56534.89 88888.00 2022-12-31 14:41:37.913 365 11606.39 266.82 56534.87 88888.00 2022-12-31 14:41:38.413 365 11606.36 266.82 56534.78 88888.00 2022-12-31 14:41:38.913 365 11606.23 266.80 56534.74 88888.00 2022-12-31 14:41:39.413 365 11606.37 266.75 56534.75 88888.00 2022-12-31 14:41:39.913 365 11606.24 266.58 56534.72 88888.00 2022-12-31 14:41:40.413 365 11606.26 266.52 56534.67 88888.00 2022-12-31 14:41:40.913 365 11606.24 266.45 56534.52 88888.00 2022-12-31 14:41:41.413 365 11606.20 266.33 56534.44 88888.00 2022-12-31 14:41:41.913 365 11606.29 266.23 56534.30 88888.00 2022-12-31 14:41:42.413 365 11606.16 266.15 56534.12 88888.00 2022-12-31 14:41:42.913 365 11606.23 266.08 56534.01 88888.00 2022-12-31 14:41:43.413 365 11606.16 265.99 56533.86 88888.00 2022-12-31 14:41:43.913 365 11606.11 265.92 56533.78 88888.00 2022-12-31 14:41:44.413 365 11606.18 265.84 56533.62 88888.00 2022-12-31 14:41:44.913 365 11606.11 265.79 56533.47 88888.00 2022-12-31 14:41:45.413 365 11606.15 265.74 56533.33 88888.00 2022-12-31 14:41:45.913 365 11606.04 265.67 56533.20 88888.00 2022-12-31 14:41:46.404 365 11606.11 265.66 56533.04 88888.00 2022-12-31 14:41:46.904 365 11606.06 265.55 56532.96 88888.00 2022-12-31 14:41:47.404 365 11605.96 265.57 56532.97 88888.00 2022-12-31 14:41:47.904 365 11605.92 265.52 56532.95 88888.00 2022-12-31 14:41:48.404 365 11605.78 265.45 56532.96 88888.00 2022-12-31 14:41:48.904 365 11605.83 265.39 56532.96 88888.00 2022-12-31 14:41:49.404 365 11605.70 265.33 56532.92 88888.00 2022-12-31 14:41:49.904 365 11605.69 265.36 56532.91 88888.00 2022-12-31 14:41:50.404 365 11605.77 265.30 56532.90 88888.00 2022-12-31 14:41:50.904 365 11605.75 265.30 56532.95 88888.00 2022-12-31 14:41:51.404 365 11605.84 265.30 56533.04 88888.00 2022-12-31 14:41:51.904 365 11605.74 265.26 56533.04 88888.00 2022-12-31 14:41:52.404 365 11605.74 265.23 56533.14 88888.00 2022-12-31 14:41:52.904 365 11605.69 265.19 56533.20 88888.00 2022-12-31 14:41:53.404 365 11605.58 265.26 56533.26 88888.00 2022-12-31 14:41:53.904 365 11605.64 265.22 56533.33 88888.00 2022-12-31 14:41:54.404 365 11605.55 265.12 56533.43 88888.00 2022-12-31 14:41:54.904 365 11605.60 265.08 56533.53 88888.00 2022-12-31 14:41:55.404 365 11605.40 264.99 56533.60 88888.00 2022-12-31 14:41:55.904 365 11605.27 264.98 56533.75 88888.00 2022-12-31 14:41:56.404 365 11605.21 264.85 56533.85 88888.00 2022-12-31 14:41:56.904 365 11605.04 264.81 56534.00 88888.00 2022-12-31 14:41:57.404 365 11605.01 264.71 56534.09 88888.00 2022-12-31 14:41:57.904 365 11604.78 264.61 56534.18 88888.00 2022-12-31 14:41:58.404 365 11604.65 264.53 56534.29 88888.00 2022-12-31 14:41:58.904 365 11604.48 264.35 56534.36 88888.00 2022-12-31 14:41:59.404 365 11604.21 264.19 56534.46 88888.00 2022-12-31 14:41:59.904 365 11604.15 264.02 56534.58 88888.00 2022-12-31 14:42:00.404 365 11603.88 263.87 56534.67 88888.00 2022-12-31 14:42:00.904 365 11603.72 263.74 56534.70 88888.00 2022-12-31 14:42:01.404 365 11603.52 263.59 56534.71 88888.00 2022-12-31 14:42:01.904 365 11603.32 263.42 56534.71 88888.00 2022-12-31 14:42:02.404 365 11603.19 263.22 56534.71 88888.00 2022-12-31 14:42:02.904 365 11602.89 263.02 56534.68 88888.00 2022-12-31 14:42:03.404 365 11602.83 262.84 56534.67 88888.00 2022-12-31 14:42:03.904 365 11602.47 262.59 56534.69 88888.00 2022-12-31 14:42:04.404 365 11602.26 262.52 56534.69 88888.00 2022-12-31 14:42:04.904 365 11602.15 262.31 56534.64 88888.00 2022-12-31 14:42:05.404 365 11601.98 262.17 56534.67 88888.00 2022-12-31 14:42:05.904 365 11602.05 262.02 56534.70 88888.00 2022-12-31 14:42:06.404 365 11601.94 261.88 56534.62 88888.00 2022-12-31 14:42:06.904 365 11601.92 261.72 56534.55 88888.00 2022-12-31 14:42:07.404 365 11601.85 261.61 56534.55 88888.00 2022-12-31 14:42:07.904 365 11601.75 261.59 56534.52 88888.00 2022-12-31 14:42:08.404 365 11601.75 261.47 56534.48 88888.00 2022-12-31 14:42:08.904 365 11601.57 261.28 56534.54 88888.00 2022-12-31 14:42:09.404 365 11601.64 261.16 56534.56 88888.00 2022-12-31 14:42:09.904 365 11601.52 261.01 56534.54 88888.00 2022-12-31 14:42:10.904 365 11601.87 260.77 56534.63 88888.00 2022-12-31 14:42:11.404 365 11601.85 260.64 56534.62 88888.00 2022-12-31 14:42:11.904 365 11602.00 260.57 56534.61 88888.00 2022-12-31 14:42:12.404 365 11601.96 260.49 56534.61 88888.00 2022-12-31 14:42:12.904 365 11602.13 260.43 56534.58 88888.00 2022-12-31 14:42:13.404 365 11602.16 260.32 56534.56 88888.00 2022-12-31 14:42:13.904 365 11602.21 260.25 56534.54 88888.00 2022-12-31 14:42:14.404 365 11602.31 260.18 56534.56 88888.00 2022-12-31 14:42:14.904 365 11602.23 260.05 56534.58 88888.00 2022-12-31 14:42:15.404 365 11602.38 259.94 56534.58 88888.00 2022-12-31 14:42:15.904 365 11602.48 259.87 56534.61 88888.00 2022-12-31 14:42:16.404 365 11602.56 259.79 56534.54 88888.00 2022-12-31 14:42:16.904 365 11602.69 259.71 56534.48 88888.00 2022-12-31 14:42:17.404 365 11602.70 259.66 56534.45 88888.00 2022-12-31 14:42:17.904 365 11602.90 259.59 56534.46 88888.00 2022-12-31 14:42:18.404 365 11602.89 259.44 56534.40 88888.00 2022-12-31 14:42:18.904 365 11602.93 259.37 56534.40 88888.00 2022-12-31 14:42:19.404 365 11602.91 259.26 56534.37 88888.00 2022-12-31 14:42:19.904 365 11602.91 259.14 56534.37 88888.00 2022-12-31 14:42:20.904 365 11602.95 258.90 56534.39 88888.00 2022-12-31 14:42:21.404 365 11603.00 258.82 56534.39 88888.00 2022-12-31 14:42:21.904 365 11602.92 258.63 56534.35 88888.00 2022-12-31 14:42:22.404 365 11602.90 258.50 56534.32 88888.00 2022-12-31 14:42:22.904 365 11602.87 258.35 56534.26 88888.00 2022-12-31 14:42:23.404 365 11602.79 258.21 56534.22 88888.00 2022-12-31 14:42:23.904 365 11602.83 258.04 56534.18 88888.00 2022-12-31 14:42:24.404 365 11602.73 257.83 56534.11 88888.00 2022-12-31 14:42:24.904 365 11602.73 257.67 56534.01 88888.00 2022-12-31 14:42:25.404 365 11602.59 257.49 56533.92 88888.00 2022-12-31 14:42:25.904 365 11602.45 257.35 56533.87 88888.00 2022-12-31 14:42:26.404 365 11602.45 257.19 56533.75 88888.00 2022-12-31 14:42:26.904 365 11602.27 256.94 56533.62 88888.00 2022-12-31 14:42:27.404 365 11602.24 256.80 56533.49 88888.00 2022-12-31 14:42:27.904 365 11602.09 256.59 56533.36 88888.00 2022-12-31 14:42:28.904 365 11601.89 256.21 56533.09 88888.00 2022-12-31 14:42:29.404 365 11601.66 256.05 56532.92 88888.00 2022-12-31 14:42:29.904 365 11601.72 255.90 56532.78 88888.00 2022-12-31 14:42:30.404 365 11601.51 255.72 56532.58 88888.00 2022-12-31 14:42:30.904 365 11601.41 255.63 56532.36 88888.00 2022-12-31 14:42:31.404 365 11601.34 255.43 56532.08 88888.00 2022-12-31 14:42:31.904 365 11601.20 255.28 56531.79 88888.00 2022-12-31 14:42:32.404 365 11601.15 255.05 56531.49 88888.00 2022-12-31 14:42:32.904 365 11600.83 254.81 56531.16 88888.00 2022-12-31 14:42:33.404 365 11600.76 254.68 56530.84 88888.00 2022-12-31 14:42:33.904 365 11600.71 254.53 56530.51 88888.00 2022-12-31 14:42:34.404 365 11600.69 254.36 56530.18 88888.00 2022-12-31 14:42:34.904 365 11600.77 254.17 56529.81 88888.00 2022-12-31 14:42:35.404 365 11600.62 254.01 56529.47 88888.00 2022-12-31 14:42:35.904 365 11600.69 253.86 56529.15 88888.00 2022-12-31 14:42:36.404 365 11600.60 253.66 56528.78 88888.00 2022-12-31 14:42:36.904 365 11600.57 253.48 56528.43 88888.00 2022-12-31 14:42:37.404 365 11600.56 253.31 56528.07 88888.00 2022-12-31 14:42:37.904 365 11600.54 253.14 56527.76 88888.00 2022-12-31 14:42:38.904 365 11600.52 252.81 56527.13 88888.00 2022-12-31 14:42:39.404 365 11600.56 252.67 56526.86 88888.00 2022-12-31 14:42:39.904 365 11600.54 252.45 56526.60 88888.00 2022-12-31 14:42:40.404 365 11600.56 252.31 56526.42 88888.00 2022-12-31 14:42:40.904 365 11600.62 252.15 56526.22 88888.00 2022-12-31 14:42:41.404 365 11600.52 252.02 56526.03 88888.00 2022-12-31 14:42:41.904 365 11600.56 251.88 56525.89 88888.00 2022-12-31 14:42:42.404 365 11600.47 251.70 56525.81 88888.00 2022-12-31 14:42:42.904 365 11600.46 251.61 56525.77 88888.00 2022-12-31 14:42:43.404 365 11600.43 251.45 56525.72 88888.00 2022-12-31 14:42:43.904 365 11600.28 251.40 56525.73 88888.00 2022-12-31 14:42:44.404 365 11600.22 251.27 56525.83 88888.00 2022-12-31 14:42:44.904 365 11599.92 251.21 56525.92 88888.00 2022-12-31 14:42:45.404 365 11599.90 251.22 56526.02 88888.00 2022-12-31 14:42:45.904 365 11599.74 251.11 56526.07 88888.00 2022-12-31 14:42:46.404 365 11599.60 251.10 56526.18 88888.00 2022-12-31 14:42:46.904 365 11599.53 251.06 56526.36 88888.00 2022-12-31 14:42:47.404 365 11599.39 251.07 56526.56 88888.00 2022-12-31 14:42:47.904 365 11599.45 251.06 56526.74 88888.00 2022-12-31 14:42:48.404 365 11599.28 251.04 56526.93 88888.00 2022-12-31 14:42:48.904 365 11599.22 251.11 56527.12 88888.00 2022-12-31 14:42:49.404 365 11599.20 251.07 56527.23 88888.00 2022-12-31 14:42:49.904 365 11599.09 251.06 56527.42 88888.00 2022-12-31 14:42:50.404 365 11599.15 251.09 56527.63 88888.00 2022-12-31 14:42:50.904 365 11599.02 251.13 56527.84 88888.00 2022-12-31 14:42:51.404 365 11599.10 251.18 56528.01 88888.00 2022-12-31 14:42:51.904 365 11599.13 251.27 56528.15 88888.00 2022-12-31 14:42:52.404 365 11599.08 251.35 56528.32 88888.00 2022-12-31 14:42:52.904 365 11599.18 251.36 56528.47 88888.00 2022-12-31 14:42:53.404 365 11599.11 251.42 56528.60 88888.00 2022-12-31 14:42:53.904 365 11599.29 251.49 56528.68 88888.00 2022-12-31 14:42:54.404 365 11599.25 251.54 56528.81 88888.00 2022-12-31 14:42:54.904 365 11599.36 251.61 56528.96 88888.00 2022-12-31 14:42:55.404 365 11599.36 251.62 56529.03 88888.00 2022-12-31 14:42:55.904 365 11599.32 251.62 56529.07 88888.00 2022-12-31 14:42:56.404 365 11599.43 251.61 56529.12 88888.00 2022-12-31 14:42:56.904 365 11599.35 251.58 56529.17 88888.00 2022-12-31 14:42:57.404 365 11599.49 251.56 56529.12 88888.00 2022-12-31 14:42:57.904 365 11599.48 251.47 56529.05 88888.00 2022-12-31 14:42:58.404 365 11599.48 251.40 56529.00 88888.00 2022-12-31 14:42:58.904 365 11599.55 251.27 56528.93 88888.00 2022-12-31 14:42:59.404 365 11599.45 251.18 56528.77 88888.00 2022-12-31 14:42:59.904 365 11599.53 251.07 56528.65 88888.00 2022-12-31 14:43:00.404 365 11599.49 250.87 56528.42 88888.00 2022-12-31 14:43:00.904 365 11599.50 250.74 56528.16 88888.00 2022-12-31 14:43:01.404 365 11599.50 250.54 56527.80 88888.00 2022-12-31 14:43:01.904 365 11599.49 250.43 56527.45 88888.00 2022-12-31 14:43:02.404 365 11599.62 250.27 56527.06 88888.00 2022-12-31 14:43:02.904 365 11599.52 250.07 56526.66 88888.00 2022-12-31 14:43:03.404 365 11599.63 249.88 56526.24 88888.00 2022-12-31 14:43:03.904 365 11599.66 249.73 56525.84 88888.00 2022-12-31 14:43:04.404 365 11599.64 249.61 56525.32 88888.00 2022-12-31 14:43:04.904 365 11599.78 249.41 56524.86 88888.00 2022-12-31 14:43:05.404 365 11599.78 249.31 56524.38 88888.00 2022-12-31 14:43:05.904 365 11599.92 249.18 56523.87 88888.00 2022-12-31 14:43:06.404 365 11599.95 249.02 56523.40 88888.00 2022-12-31 14:43:06.904 365 11600.05 248.93 56522.96 88888.00 2022-12-31 14:43:07.404 365 11600.21 248.85 56522.54 88888.00 2022-12-31 14:43:07.904 365 11600.07 248.77 56522.12 88888.00 2022-12-31 14:43:08.404 365 11600.32 248.65 56521.73 88888.00 2022-12-31 14:43:08.904 365 11600.42 248.56 56521.36 88888.00 2022-12-31 14:43:09.404 365 11600.59 248.56 56521.03 88888.00 2022-12-31 14:43:09.904 365 11600.66 248.46 56520.77 88888.00 2022-12-31 14:43:10.404 365 11600.67 248.42 56520.46 88888.00 2022-12-31 14:43:10.904 365 11600.76 248.35 56520.17 88888.00 2022-12-31 14:43:11.404 365 11600.71 248.36 56519.89 88888.00 2022-12-31 14:43:12.404 365 11600.60 248.23 56519.41 88888.00 2022-12-31 14:43:12.904 365 11600.71 248.24 56519.22 88888.00 2022-12-31 14:43:13.404 365 11600.80 248.23 56519.03 88888.00 2022-12-31 14:43:13.904 365 11600.63 248.24 56518.82 88888.00 2022-12-31 14:43:14.404 365 11600.67 248.29 56518.70 88888.00 2022-12-31 14:43:14.904 365 11600.63 248.37 56518.54 88888.00 2022-12-31 14:43:15.404 365 11600.75 248.44 56518.40 88888.00 2022-12-31 14:43:15.904 365 11600.75 248.44 56518.25 88888.00 2022-12-31 14:43:16.404 365 11600.66 248.49 56518.13 88888.00 2022-12-31 14:43:16.904 365 11600.64 248.53 56518.00 88888.00 2022-12-31 14:43:17.404 365 11600.54 248.58 56517.86 88888.00 2022-12-31 14:43:17.904 365 11600.66 248.71 56517.80 88888.00 2022-12-31 14:43:18.404 365 11600.57 248.75 56517.70 88888.00 2022-12-31 14:43:18.904 365 11600.61 248.89 56517.67 88888.00 2022-12-31 14:43:19.404 365 11600.67 248.97 56517.60 88888.00 2022-12-31 14:43:19.904 365 11600.52 249.04 56517.47 88888.00 2022-12-31 14:43:20.404 365 11600.62 249.05 56517.35 88888.00 2022-12-31 14:43:20.904 365 11600.53 249.12 56517.25 88888.00 2022-12-31 14:43:21.404 365 11600.52 249.20 56517.24 88888.00 2022-12-31 14:43:22.404 365 11600.41 249.27 56517.13 88888.00 2022-12-31 14:43:22.904 365 11600.52 249.25 56517.06 88888.00 2022-12-31 14:43:23.404 365 11600.40 249.32 56516.97 88888.00 2022-12-31 14:43:23.904 365 11600.47 249.38 56516.87 88888.00 2022-12-31 14:43:24.404 365 11600.45 249.37 56516.73 88888.00 2022-12-31 14:43:24.904 365 11600.38 249.43 56516.54 88888.00 2022-12-31 14:43:25.404 365 11600.43 249.43 56516.39 88888.00 2022-12-31 14:43:25.904 365 11600.34 249.46 56516.28 88888.00 2022-12-31 14:43:26.404 365 11600.48 249.51 56516.14 88888.00 2022-12-31 14:43:26.904 365 11600.47 249.54 56515.94 88888.00 2022-12-31 14:43:27.404 365 11600.48 249.61 56515.74 88888.00 2022-12-31 14:43:27.904 365 11600.47 249.60 56515.58 88888.00 2022-12-31 14:43:28.404 365 11600.46 249.73 56515.38 88888.00 2022-12-31 14:43:28.904 365 11600.49 249.79 56515.18 88888.00 2022-12-31 14:43:29.404 365 11600.40 249.82 56515.03 88888.00 2022-12-31 14:43:29.904 365 11600.54 249.89 56514.88 88888.00 2022-12-31 14:43:30.404 365 11600.69 249.92 56514.69 88888.00 2022-12-31 14:43:30.904 365 11600.78 250.02 56514.50 88888.00 2022-12-31 14:43:31.404 365 11600.99 250.05 56514.26 88888.00 2022-12-31 14:43:31.904 365 11601.03 250.11 56514.05 88888.00 2022-12-31 14:43:32.404 365 11601.32 250.18 56513.78 88888.00 2022-12-31 14:43:32.904 365 11601.43 250.19 56513.58 88888.00 2022-12-31 14:43:33.404 365 11601.59 250.36 56513.40 88888.00 2022-12-31 14:43:33.904 365 11601.79 250.41 56513.18 88888.00 2022-12-31 14:43:34.404 365 11602.08 250.52 56512.96 88888.00 2022-12-31 14:43:34.904 365 11602.44 250.66 56512.67 88888.00 2022-12-31 14:43:35.404 365 11602.59 250.75 56512.41 88888.00 2022-12-31 14:43:35.904 365 11602.95 250.82 56512.19 88888.00 2022-12-31 14:43:36.404 365 11603.18 250.88 56511.95 88888.00 2022-12-31 14:43:36.904 365 11603.48 251.00 56511.69 88888.00 2022-12-31 14:43:37.405 365 11603.87 251.01 56511.46 88888.00 2022-12-31 14:43:37.905 365 11604.14 251.06 56511.22 88888.00 2022-12-31 14:43:38.405 365 11604.41 251.16 56511.00 88888.00 2022-12-31 14:43:38.905 365 11604.63 251.17 56510.73 88888.00 2022-12-31 14:43:39.405 365 11604.95 251.30 56510.51 88888.00 2022-12-31 14:43:39.905 365 11605.26 251.35 56510.28 88888.00 2022-12-31 14:43:40.405 365 11605.49 251.37 56510.09 88888.00 2022-12-31 14:43:40.905 365 11605.83 251.40 56509.90 88888.00 2022-12-31 14:43:41.405 365 11605.97 251.38 56509.70 88888.00 2022-12-31 14:43:41.905 365 11606.26 251.49 56509.55 88888.00 2022-12-31 14:43:42.405 365 11606.48 251.50 56509.35 88888.00 2022-12-31 14:43:42.905 365 11606.64 251.58 56509.16 88888.00 2022-12-31 14:43:43.405 365 11606.89 251.57 56509.06 88888.00 2022-12-31 14:43:43.905 365 11606.99 251.57 56508.95 88888.00 2022-12-31 14:43:44.405 365 11607.21 251.65 56508.85 88888.00 2022-12-31 14:43:44.905 365 11607.26 251.68 56508.72 88888.00 2022-12-31 14:43:45.405 365 11607.36 251.68 56508.63 88888.00 2022-12-31 14:43:45.905 365 11607.52 251.69 56508.48 88888.00 2022-12-31 14:43:46.405 365 11607.61 251.78 56508.33 88888.00 2022-12-31 14:43:46.905 365 11607.80 251.79 56508.21 88888.00 2022-12-31 14:43:47.405 365 11607.73 251.83 56508.11 88888.00 2022-12-31 14:43:47.905 365 11607.82 251.88 56508.02 88888.00 2022-12-31 14:43:48.405 365 11607.92 251.89 56507.89 88888.00 2022-12-31 14:43:48.905 365 11607.98 251.93 56507.72 88888.00 2022-12-31 14:43:49.405 365 11608.24 251.98 56507.50 88888.00 2022-12-31 14:43:49.905 365 11608.32 252.03 56507.28 88888.00 2022-12-31 14:43:50.405 365 11608.63 252.05 56507.09 88888.00 2022-12-31 14:43:50.905 365 11608.66 252.05 56506.92 88888.00 2022-12-31 14:43:51.405 365 11608.79 252.12 56506.77 88888.00 2022-12-31 14:43:51.905 365 11608.96 252.12 56506.62 88888.00 2022-12-31 14:43:52.405 365 11609.07 252.16 56506.46 88888.00 2022-12-31 14:43:52.905 365 11609.44 252.22 56506.25 88888.00 2022-12-31 14:43:53.405 365 11609.54 252.23 56506.09 88888.00 2022-12-31 14:43:53.905 365 11609.66 252.26 56506.01 88888.00 2022-12-31 14:43:54.405 365 11609.74 252.24 56505.92 88888.00 2022-12-31 14:43:54.905 365 11609.85 252.31 56505.86 88888.00 2022-12-31 14:43:55.405 365 11610.05 252.34 56505.77 88888.00 2022-12-31 14:43:55.905 365 11610.18 252.37 56505.75 88888.00 2022-12-31 14:43:56.405 365 11610.56 252.36 56505.76 88888.00 2022-12-31 14:43:56.905 365 11610.72 252.34 56505.73 88888.00 2022-12-31 14:43:57.405 365 11610.79 252.46 56505.70 88888.00 2022-12-31 14:43:57.905 365 11611.00 252.50 56505.72 88888.00 2022-12-31 14:43:58.405 365 11610.99 252.49 56505.76 88888.00 2022-12-31 14:43:58.905 365 11611.25 252.51 56505.85 88888.00 2022-12-31 14:43:59.405 365 11611.27 252.52 56505.89 88888.00 2022-12-31 14:43:59.905 365 11611.45 252.56 56505.96 88888.00 2022-12-31 14:44:00.405 365 11611.59 252.57 56506.03 88888.00 2022-12-31 14:44:00.905 365 11611.64 252.60 56506.14 88888.00 2022-12-31 14:44:01.405 365 11611.86 252.57 56506.27 88888.00 2022-12-31 14:44:01.905 365 11611.86 252.61 56506.44 88888.00 2022-12-31 14:44:02.405 365 11612.07 252.64 56506.64 88888.00 2022-12-31 14:44:02.905 365 11612.07 252.64 56506.88 88888.00 2022-12-31 14:44:03.405 365 11612.10 252.71 56507.14 88888.00 2022-12-31 14:44:03.905 365 11612.24 252.72 56507.39 88888.00 2022-12-31 14:44:04.405 365 11612.27 252.78 56507.66 88888.00 2022-12-31 14:44:04.905 365 11612.29 252.88 56507.94 88888.00 2022-12-31 14:44:05.405 365 11612.22 252.95 56508.29 88888.00 2022-12-31 14:44:05.905 365 11612.42 253.05 56508.66 88888.00 2022-12-31 14:44:06.405 365 11612.44 253.12 56509.03 88888.00 2022-12-31 14:44:06.905 365 11612.41 253.27 56509.40 88888.00 2022-12-31 14:44:07.405 365 11612.57 253.41 56509.78 88888.00 2022-12-31 14:44:07.905 365 11612.50 253.49 56510.20 88888.00 2022-12-31 14:44:08.405 365 11612.61 253.67 56510.57 88888.00 2022-12-31 14:44:08.905 365 11612.54 253.82 56510.93 88888.00 2022-12-31 14:44:09.405 365 11612.61 254.02 56511.38 88888.00 2022-12-31 14:44:09.905 365 11612.70 254.14 56511.79 88888.00 2022-12-31 14:44:10.405 365 11612.62 254.37 56512.17 88888.00 2022-12-31 14:44:10.905 365 11612.75 254.56 56512.62 88888.00 2022-12-31 14:44:11.405 365 11612.75 254.77 56513.04 88888.00 2022-12-31 14:44:11.905 365 11612.77 254.99 56513.41 88888.00 2022-12-31 14:44:12.405 365 11612.79 255.22 56513.82 88888.00 2022-12-31 14:44:12.905 365 11612.83 255.49 56514.22 88888.00 2022-12-31 14:44:13.405 365 11612.98 255.80 56514.59 88888.00 2022-12-31 14:44:13.905 365 11612.97 255.97 56514.91 88888.00 2022-12-31 14:44:14.405 365 11613.12 256.18 56515.31 88888.00 2022-12-31 14:44:14.905 365 11613.18 256.32 56515.71 88888.00 2022-12-31 14:44:15.405 365 11613.27 256.59 56516.01 88888.00 2022-12-31 14:44:15.905 365 11613.46 256.79 56516.29 88888.00 2022-12-31 14:44:16.405 365 11613.46 257.02 56516.57 88888.00 2022-12-31 14:44:16.905 365 11613.70 257.27 56516.90 88888.00 2022-12-31 14:44:17.405 365 11613.73 257.46 56517.15 88888.00 2022-12-31 14:44:17.905 365 11613.85 257.68 56517.43 88888.00 2022-12-31 14:44:18.405 365 11614.02 257.85 56517.56 88888.00 2022-12-31 14:44:18.905 365 11614.10 258.11 56517.75 88888.00 2022-12-31 14:44:19.405 365 11614.35 258.31 56517.95 88888.00 2022-12-31 14:44:19.905 365 11614.44 258.49 56518.11 88888.00 2022-12-31 14:44:20.405 365 11614.65 258.70 56518.33 88888.00 2022-12-31 14:44:20.905 365 11614.77 258.84 56518.46 88888.00 2022-12-31 14:44:21.405 365 11614.95 259.04 56518.53 88888.00 2022-12-31 14:44:21.905 365 11615.14 259.23 56518.60 88888.00 2022-12-31 14:44:22.405 365 11615.09 259.38 56518.71 88888.00 2022-12-31 14:44:22.905 365 11615.42 259.59 56518.76 88888.00 2022-12-31 14:44:23.905 365 11616.06 259.84 56518.80 88888.00 2022-12-31 14:44:24.405 365 11616.37 259.93 56518.80 88888.00 2022-12-31 14:44:24.905 365 11616.61 260.02 56518.83 88888.00 2022-12-31 14:44:25.405 365 11616.97 260.14 56518.77 88888.00 2022-12-31 14:44:25.905 365 11617.17 260.27 56518.75 88888.00 2022-12-31 14:44:26.405 365 11617.55 260.38 56518.75 88888.00 2022-12-31 14:44:26.905 365 11617.77 260.47 56518.72 88888.00 2022-12-31 14:44:27.405 365 11618.03 260.63 56518.72 88888.00 2022-12-31 14:44:27.905 365 11618.40 260.72 56518.71 88888.00 2022-12-31 14:44:28.405 365 11618.54 260.83 56518.79 88888.00 2022-12-31 14:44:28.905 365 11618.92 260.91 56518.80 88888.00 2022-12-31 14:44:29.405 365 11619.09 260.94 56518.82 88888.00 2022-12-31 14:44:29.905 365 11619.29 261.06 56518.90 88888.00 2022-12-31 14:44:30.405 365 11619.56 261.14 56518.97 88888.00 2022-12-31 14:44:30.905 365 11619.71 261.27 56519.08 88888.00 2022-12-31 14:44:31.905 365 11620.10 261.51 56519.24 88888.00 2022-12-31 14:44:32.405 365 11620.36 261.64 56519.33 88888.00 2022-12-31 14:44:32.905 365 11620.51 261.72 56519.38 88888.00 2022-12-31 14:44:33.905 365 11620.83 262.05 56519.69 88888.00 2022-12-31 14:44:34.405 365 11620.85 262.11 56519.82 88888.00 2022-12-31 14:44:34.905 365 11621.00 262.31 56519.94 88888.00 2022-12-31 14:44:35.405 365 11621.12 262.46 56520.06 88888.00 2022-12-31 14:44:35.905 365 11621.26 262.66 56520.20 88888.00 2022-12-31 14:44:36.405 365 11621.39 262.67 56520.29 88888.00 2022-12-31 14:44:36.905 365 11621.42 262.84 56520.40 88888.00 2022-12-31 14:44:37.405 365 11621.62 262.98 56520.58 88888.00 2022-12-31 14:44:37.905 365 11621.72 263.13 56520.74 88888.00 2022-12-31 14:44:38.405 365 11621.96 263.31 56520.88 88888.00 2022-12-31 14:44:38.905 365 11622.14 263.51 56521.04 88888.00 2022-12-31 14:44:39.405 365 11622.22 263.70 56521.27 88888.00 2022-12-31 14:44:39.905 365 11622.51 263.87 56521.49 88888.00 2022-12-31 14:44:40.405 365 11622.66 264.04 56521.72 88888.00 2022-12-31 14:44:40.905 365 11622.98 264.26 56521.93 88888.00 2022-12-31 14:44:41.905 365 11623.41 264.67 56522.46 88888.00 2022-12-31 14:44:42.405 365 11623.74 264.87 56522.73 88888.00 2022-12-31 14:44:42.905 365 11623.89 265.08 56522.97 88888.00 2022-12-31 14:44:43.405 365 11624.25 265.29 56523.29 88888.00 2022-12-31 14:44:43.905 365 11624.48 265.45 56523.60 88888.00 2022-12-31 14:44:44.405 365 11624.79 265.73 56523.99 88888.00 2022-12-31 14:44:44.905 365 11625.13 265.94 56524.38 88888.00 2022-12-31 14:44:45.405 365 11625.35 266.18 56524.81 88888.00 2022-12-31 14:44:45.905 365 11625.68 266.40 56525.24 88888.00 2022-12-31 14:44:46.405 365 11625.86 266.58 56525.72 88888.00 2022-12-31 14:44:46.905 365 11626.14 266.85 56526.22 88888.00 2022-12-31 14:44:47.405 365 11626.46 266.98 56526.80 88888.00 2022-12-31 14:44:47.905 365 11626.63 267.21 56527.31 88888.00 2022-12-31 14:44:48.405 365 11626.98 267.42 56527.82 88888.00 2022-12-31 14:44:48.905 365 11627.19 267.61 56528.38 88888.00 2022-12-31 14:44:49.405 365 11627.42 267.88 56529.00 88888.00 2022-12-31 14:44:49.905 365 11627.59 268.10 56529.58 88888.00 2022-12-31 14:44:50.405 365 11627.81 268.38 56530.13 88888.00 2022-12-31 14:44:50.905 365 11628.06 268.56 56530.71 88888.00 2022-12-31 14:44:51.405 365 11628.14 268.80 56531.28 88888.00 2022-12-31 14:44:51.905 365 11628.44 269.04 56531.88 88888.00 2022-12-31 14:44:52.405 365 11628.51 269.21 56532.43 88888.00 2022-12-31 14:44:52.905 365 11628.69 269.41 56532.94 88888.00 2022-12-31 14:44:53.405 365 11628.82 269.59 56533.43 88888.00 2022-12-31 14:44:53.905 365 11628.89 269.81 56533.90 88888.00 2022-12-31 14:44:54.405 365 11629.08 269.99 56534.39 88888.00 2022-12-31 14:44:54.905 365 11629.08 270.20 56534.84 88888.00 2022-12-31 14:44:55.405 365 11629.26 270.36 56535.29 88888.00 2022-12-31 14:44:55.905 365 11629.38 270.48 56535.66 88888.00 2022-12-31 14:44:56.405 365 11629.46 270.66 56535.92 88888.00 2022-12-31 14:44:56.905 365 11629.67 270.77 56536.23 88888.00 2022-12-31 14:44:57.405 365 11629.68 270.94 56536.50 88888.00 2022-12-31 14:44:57.905 365 11629.79 271.13 56536.79 88888.00 2022-12-31 14:44:58.405 365 11629.79 271.20 56537.03 88888.00 2022-12-31 14:44:58.905 365 11629.90 271.30 56537.24 88888.00 2022-12-31 14:44:59.405 365 11630.02 271.36 56537.43 88888.00 2022-12-31 14:44:59.905 365 11630.01 271.49 56537.65 88888.00 2022-12-31 14:45:00.405 365 11630.15 271.58 56537.85 88888.00 2022-12-31 14:45:00.905 365 11629.99 271.64 56538.03 88888.00 2022-12-31 14:45:01.405 365 11630.06 271.69 56538.16 88888.00 2022-12-31 14:45:01.905 365 11630.04 271.74 56538.34 88888.00 2022-12-31 14:45:02.405 365 11629.99 271.83 56538.54 88888.00 2022-12-31 14:45:02.905 365 11630.03 271.85 56538.68 88888.00 2022-12-31 14:45:03.405 365 11629.89 271.90 56538.88 88888.00 2022-12-31 14:45:03.905 365 11629.87 271.96 56539.12 88888.00 2022-12-31 14:45:04.405 365 11629.75 271.90 56539.37 88888.00 2022-12-31 14:45:04.905 365 11629.62 271.93 56539.68 88888.00 2022-12-31 14:45:05.405 365 11629.61 271.91 56539.96 88888.00 2022-12-31 14:45:05.905 365 11629.38 271.90 56540.19 88888.00 2022-12-31 14:45:06.405 365 11629.36 271.89 56540.45 88888.00 2022-12-31 14:45:06.905 365 11629.15 271.88 56540.73 88888.00 2022-12-31 14:45:07.405 365 11629.04 271.91 56540.99 88888.00 2022-12-31 14:45:07.905 365 11628.86 271.85 56541.28 88888.00 2022-12-31 14:45:08.405 365 11628.69 271.86 56541.58 88888.00 2022-12-31 14:45:08.905 365 11628.65 271.84 56541.86 88888.00 2022-12-31 14:45:09.405 365 11628.48 271.83 56542.09 88888.00 2022-12-31 14:45:09.905 365 11628.42 271.89 56542.31 88888.00 2022-12-31 14:45:10.405 365 11628.27 271.90 56542.53 88888.00 2022-12-31 14:45:10.905 365 11628.16 271.88 56542.70 88888.00 2022-12-31 14:45:11.405 365 11628.12 271.85 56542.84 88888.00 2022-12-31 14:45:11.905 365 11627.97 271.84 56542.96 88888.00 2022-12-31 14:45:12.405 365 11627.98 271.83 56543.08 88888.00 2022-12-31 14:45:12.905 365 11627.86 271.75 56543.16 88888.00 2022-12-31 14:45:13.405 365 11627.81 271.69 56543.27 88888.00 2022-12-31 14:45:13.905 365 11627.81 271.63 56543.31 88888.00 2022-12-31 14:45:14.405 365 11627.73 271.56 56543.35 88888.00 2022-12-31 14:45:14.905 365 11627.81 271.50 56543.32 88888.00 2022-12-31 14:45:15.405 365 11627.71 271.42 56543.25 88888.00 2022-12-31 14:45:15.905 365 11627.79 271.37 56543.24 88888.00 2022-12-31 14:45:16.405 365 11627.81 271.30 56543.18 88888.00 2022-12-31 14:45:16.905 365 11627.85 271.28 56543.12 88888.00 2022-12-31 14:45:17.405 365 11628.04 271.22 56543.05 88888.00 2022-12-31 14:45:17.905 365 11628.02 271.16 56542.93 88888.00 2022-12-31 14:45:18.405 365 11628.20 271.13 56542.89 88888.00 2022-12-31 14:45:18.905 365 11628.19 270.96 56542.85 88888.00 2022-12-31 14:45:19.405 365 11628.23 270.93 56542.77 88888.00 2022-12-31 14:45:19.905 365 11628.36 270.87 56542.73 88888.00 2022-12-31 14:45:20.405 365 11628.26 270.81 56542.69 88888.00 2022-12-31 14:45:20.905 365 11628.37 270.81 56542.66 88888.00 2022-12-31 14:45:21.405 365 11628.37 270.72 56542.61 88888.00 2022-12-31 14:45:21.905 365 11628.49 270.72 56542.59 88888.00 2022-12-31 14:45:22.405 365 11628.55 270.67 56542.54 88888.00 2022-12-31 14:45:22.905 365 11628.53 270.69 56542.52 88888.00 2022-12-31 14:45:23.405 365 11628.71 270.67 56542.52 88888.00 2022-12-31 14:45:23.905 365 11628.75 270.57 56542.42 88888.00 2022-12-31 14:45:24.405 365 11628.90 270.60 56542.45 88888.00 2022-12-31 14:45:24.905 365 11628.93 270.53 56542.45 88888.00 2022-12-31 14:45:25.405 365 11629.02 270.56 56542.42 88888.00 2022-12-31 14:45:25.905 365 11629.15 270.48 56542.33 88888.00 2022-12-31 14:45:26.405 365 11629.18 270.45 56542.25 88888.00 2022-12-31 14:45:26.905 365 11629.36 270.45 56542.21 88888.00 2022-12-31 14:45:27.405 365 11629.39 270.38 56542.13 88888.00 2022-12-31 14:45:27.905 365 11629.57 270.45 56542.07 88888.00 2022-12-31 14:45:28.405 365 11629.79 270.38 56542.07 88888.00 2022-12-31 14:45:28.905 365 11629.87 270.45 56542.14 88888.00 2022-12-31 14:45:29.405 365 11630.16 270.42 56542.21 88888.00 2022-12-31 14:45:29.905 365 11630.27 270.40 56542.27 88888.00 2022-12-31 14:45:30.405 365 11630.56 270.36 56542.44 88888.00 2022-12-31 14:45:30.905 365 11630.72 270.26 56542.63 88888.00 2022-12-31 14:45:31.405 365 11630.86 270.25 56542.77 88888.00 2022-12-31 14:45:31.905 365 11631.07 270.21 56542.96 88888.00 2022-12-31 14:45:32.405 365 11631.07 270.21 56543.22 88888.00 2022-12-31 14:45:32.905 365 11631.33 270.19 56543.54 88888.00 2022-12-31 14:45:33.405 365 11631.29 270.15 56543.91 88888.00 2022-12-31 14:45:33.905 365 11631.42 270.12 56544.30 88888.00 2022-12-31 14:45:34.405 365 11631.47 270.11 56544.73 88888.00 2022-12-31 14:45:35.405 365 11631.49 270.07 56545.60 88888.00 2022-12-31 14:45:35.905 365 11631.38 269.96 56546.06 88888.00 2022-12-31 14:45:36.405 365 11631.35 269.87 56546.50 88888.00 2022-12-31 14:45:36.905 365 11631.24 269.75 56546.89 88888.00 2022-12-31 14:45:37.405 365 11631.04 269.68 56547.29 88888.00 2022-12-31 14:45:37.905 365 11630.99 269.62 56547.65 88888.00 2022-12-31 14:45:38.405 365 11630.73 269.53 56547.99 88888.00 2022-12-31 14:45:38.905 365 11630.62 269.47 56548.31 88888.00 2022-12-31 14:45:39.405 365 11630.33 269.40 56548.58 88888.00 2022-12-31 14:45:39.905 365 11630.16 269.32 56548.84 88888.00 2022-12-31 14:45:40.406 365 11630.07 269.16 56549.06 88888.00 2022-12-31 14:45:40.906 365 11629.85 269.07 56549.26 88888.00 2022-12-31 14:45:41.406 365 11629.78 268.87 56549.37 88888.00 2022-12-31 14:45:41.906 365 11629.47 268.75 56549.46 88888.00 2022-12-31 14:45:42.406 365 11629.37 268.65 56549.58 88888.00 2022-12-31 14:45:42.906 365 11629.11 268.55 56549.69 88888.00 2022-12-31 14:45:43.406 365 11628.86 268.42 56549.72 88888.00 2022-12-31 14:45:43.906 365 11628.75 268.25 56549.73 88888.00 2022-12-31 14:45:44.406 365 11628.55 268.12 56549.76 88888.00 2022-12-31 14:45:45.406 365 11628.26 267.78 56549.70 88888.00 2022-12-31 14:45:45.906 365 11628.13 267.60 56549.66 88888.00 2022-12-31 14:45:46.406 365 11628.01 267.39 56549.59 88888.00 2022-12-31 14:45:46.906 365 11627.74 267.20 56549.56 88888.00 2022-12-31 14:45:47.406 365 11627.69 266.96 56549.52 88888.00 2022-12-31 14:45:47.906 365 11627.39 266.73 56549.46 88888.00 2022-12-31 14:45:48.406 365 11627.26 266.61 56549.37 88888.00 2022-12-31 14:45:48.906 365 11627.16 266.44 56549.24 88888.00 2022-12-31 14:45:49.406 365 11626.97 266.28 56549.16 88888.00 2022-12-31 14:45:49.906 365 11626.88 266.10 56549.03 88888.00 2022-12-31 14:45:50.406 365 11626.55 265.90 56548.89 88888.00 2022-12-31 14:45:50.906 365 11626.54 265.73 56548.76 88888.00 2022-12-31 14:45:51.406 365 11626.31 265.51 56548.56 88888.00 2022-12-31 14:45:51.906 365 11626.04 265.32 56548.41 88888.00 2022-12-31 14:45:52.406 365 11625.92 265.17 56548.22 88888.00 2022-12-31 14:45:52.906 365 11625.71 265.02 56548.00 88888.00 2022-12-31 14:45:53.406 365 11625.72 264.84 56547.81 88888.00 2022-12-31 14:45:53.906 365 11625.65 264.69 56547.62 88888.00 2022-12-31 14:45:54.406 365 11625.69 264.53 56547.42 88888.00 2022-12-31 14:45:55.406 365 11625.43 264.22 56547.01 88888.00 2022-12-31 14:45:55.906 365 11625.36 264.03 56546.76 88888.00 2022-12-31 14:45:56.406 365 11625.22 263.90 56546.58 88888.00 2022-12-31 14:45:56.906 365 11625.35 263.82 56546.40 88888.00 2022-12-31 14:45:57.406 365 11625.31 263.63 56546.21 88888.00 2022-12-31 14:45:57.906 365 11625.28 263.52 56546.11 88888.00 2022-12-31 14:45:58.406 365 11625.31 263.33 56545.99 88888.00 2022-12-31 14:45:58.906 365 11625.23 263.25 56545.87 88888.00 2022-12-31 14:45:59.406 365 11625.29 263.11 56545.74 88888.00 2022-12-31 14:45:59.906 365 11625.19 262.98 56545.65 88888.00 2022-12-31 14:46:00.406 365 11625.27 262.88 56545.62 88888.00 2022-12-31 14:46:00.906 365 11625.15 262.72 56545.63 88888.00 2022-12-31 14:46:01.406 365 11625.10 262.63 56545.53 88888.00 2022-12-31 14:46:01.906 365 11625.16 262.45 56545.47 88888.00 2022-12-31 14:46:02.406 365 11625.08 262.34 56545.42 88888.00 2022-12-31 14:46:02.906 365 11625.09 262.31 56545.40 88888.00 2022-12-31 14:46:03.406 365 11625.01 262.17 56545.33 88888.00 2022-12-31 14:46:03.906 365 11624.92 262.10 56545.28 88888.00 2022-12-31 14:46:04.406 365 11624.93 261.99 56545.24 88888.00 2022-12-31 14:46:05.406 365 11624.87 261.79 56545.13 88888.00 2022-12-31 14:46:05.906 365 11624.71 261.64 56545.03 88888.00 2022-12-31 14:46:06.406 365 11624.73 261.54 56544.96 88888.00 2022-12-31 14:46:06.906 365 11624.67 261.37 56544.86 88888.00 2022-12-31 14:46:07.406 365 11624.61 261.34 56544.83 88888.00 2022-12-31 14:46:07.906 365 11624.66 261.16 56544.73 88888.00 2022-12-31 14:46:08.406 365 11624.48 260.98 56544.58 88888.00 2022-12-31 14:46:08.906 365 11624.41 260.81 56544.49 88888.00 2022-12-31 14:46:09.406 365 11624.37 260.63 56544.34 88888.00 2022-12-31 14:46:09.906 365 11624.24 260.50 56544.21 88888.00 2022-12-31 14:46:10.406 365 11624.18 260.35 56544.01 88888.00 2022-12-31 14:46:10.906 365 11624.19 260.25 56543.79 88888.00 2022-12-31 14:46:11.406 365 11624.31 260.12 56543.63 88888.00 2022-12-31 14:46:11.906 365 11624.23 259.95 56543.54 88888.00 2022-12-31 14:46:12.406 365 11624.12 259.84 56543.36 88888.00 2022-12-31 14:46:12.906 365 11624.10 259.62 56543.17 88888.00 2022-12-31 14:46:13.406 365 11623.96 259.52 56543.10 88888.00 2022-12-31 14:46:13.906 365 11624.03 259.37 56542.95 88888.00 2022-12-31 14:46:14.406 365 11623.87 259.24 56542.79 88888.00 2022-12-31 14:46:14.906 365 11623.88 259.10 56542.67 88888.00 2022-12-31 14:46:15.406 365 11623.77 258.93 56542.54 88888.00 2022-12-31 14:46:15.906 365 11623.76 258.83 56542.46 88888.00 2022-12-31 14:46:16.406 365 11623.76 258.62 56542.35 88888.00 2022-12-31 14:46:16.906 365 11623.63 258.42 56542.20 88888.00 2022-12-31 14:46:17.406 365 11623.69 258.26 56542.09 88888.00 2022-12-31 14:46:17.906 365 11623.59 258.09 56542.07 88888.00 2022-12-31 14:46:18.406 365 11623.57 257.96 56542.02 88888.00 2022-12-31 14:46:18.906 365 11623.53 257.78 56541.95 88888.00 2022-12-31 14:46:19.406 365 11623.41 257.64 56541.88 88888.00 2022-12-31 14:46:19.906 365 11623.43 257.44 56541.82 88888.00 2022-12-31 14:46:20.406 365 11623.26 257.26 56541.81 88888.00 2022-12-31 14:46:20.906 365 11623.32 257.13 56541.75 88888.00 2022-12-31 14:46:21.406 365 11623.15 256.94 56541.74 88888.00 2022-12-31 14:46:21.906 365 11623.02 256.86 56541.74 88888.00 2022-12-31 14:46:22.406 365 11622.98 256.68 56541.70 88888.00 2022-12-31 14:46:22.906 365 11622.74 256.53 56541.63 88888.00 2022-12-31 14:46:23.406 365 11622.67 256.33 56541.64 88888.00 2022-12-31 14:46:23.906 365 11622.43 256.08 56541.63 88888.00 2022-12-31 14:46:24.406 365 11622.36 255.98 56541.60 88888.00 2022-12-31 14:46:24.906 365 11622.22 255.77 56541.61 88888.00 2022-12-31 14:46:25.406 365 11622.03 255.62 56541.64 88888.00 2022-12-31 14:46:25.906 365 11621.94 255.43 56541.61 88888.00 2022-12-31 14:46:26.406 365 11621.65 255.26 56541.64 88888.00 2022-12-31 14:46:26.906 365 11621.46 255.12 56541.68 88888.00 2022-12-31 14:46:27.406 365 11621.19 254.99 56541.65 88888.00 2022-12-31 14:46:27.906 365 11620.93 254.83 56541.65 88888.00 2022-12-31 14:46:28.406 365 11620.79 254.58 56541.63 88888.00 2022-12-31 14:46:28.906 365 11620.57 254.38 56541.63 88888.00 2022-12-31 14:46:29.406 365 11620.50 254.24 56541.56 88888.00 2022-12-31 14:46:29.906 365 11620.19 254.04 56541.49 88888.00 2022-12-31 14:46:30.406 365 11620.01 253.93 56541.49 88888.00 2022-12-31 14:46:30.906 365 11619.78 253.76 56541.46 88888.00 2022-12-31 14:46:31.406 365 11619.49 253.66 56541.41 88888.00 2022-12-31 14:46:31.906 365 11619.31 253.46 56541.35 88888.00 2022-12-31 14:46:32.406 365 11618.92 253.28 56541.25 88888.00 2022-12-31 14:46:32.906 365 11618.83 253.13 56541.22 88888.00 2022-12-31 14:46:33.406 365 11618.54 252.95 56541.11 88888.00 2022-12-31 14:46:33.906 365 11618.29 252.87 56540.98 88888.00 2022-12-31 14:46:34.406 365 11618.07 252.70 56540.88 88888.00 2022-12-31 14:46:34.906 365 11617.76 252.57 56540.81 88888.00 2022-12-31 14:46:35.406 365 11617.66 252.43 56540.68 88888.00 2022-12-31 14:46:35.906 365 11617.41 252.29 56540.51 88888.00 2022-12-31 14:46:36.406 365 11617.22 252.11 56540.35 88888.00 2022-12-31 14:46:36.906 365 11617.08 251.95 56540.15 88888.00 2022-12-31 14:46:37.406 365 11616.82 251.84 56539.98 88888.00 2022-12-31 14:46:37.906 365 11616.69 251.70 56539.88 88888.00 2022-12-31 14:46:38.406 365 11616.44 251.55 56539.66 88888.00 2022-12-31 14:46:38.906 365 11616.35 251.48 56539.55 88888.00 2022-12-31 14:46:39.406 365 11616.19 251.30 56539.38 88888.00 2022-12-31 14:46:39.906 365 11616.07 251.18 56539.21 88888.00 2022-12-31 14:46:40.406 365 11615.99 251.04 56539.05 88888.00 2022-12-31 14:46:40.906 365 11615.77 250.91 56538.92 88888.00 2022-12-31 14:46:41.406 365 11615.71 250.84 56538.80 88888.00 2022-12-31 14:46:41.906 365 11615.53 250.70 56538.72 88888.00 2022-12-31 14:46:42.406 365 11615.41 250.63 56538.63 88888.00 2022-12-31 14:46:42.906 365 11615.32 250.52 56538.54 88888.00 2022-12-31 14:46:43.406 365 11615.15 250.42 56538.53 88888.00 2022-12-31 14:46:43.906 365 11615.09 250.36 56538.48 88888.00 2022-12-31 14:46:44.406 365 11614.74 250.22 56538.35 88888.00 2022-12-31 14:46:44.906 365 11614.66 250.16 56538.29 88888.00 2022-12-31 14:46:45.406 365 11614.54 250.06 56538.24 88888.00 2022-12-31 14:46:45.906 365 11614.36 249.95 56538.20 88888.00 2022-12-31 14:46:46.406 365 11614.30 249.87 56538.20 88888.00 2022-12-31 14:46:46.906 365 11614.08 249.84 56538.16 88888.00 2022-12-31 14:46:47.406 365 11614.09 249.79 56538.12 88888.00 2022-12-31 14:46:47.906 365 11613.91 249.67 56538.11 88888.00 2022-12-31 14:46:48.406 365 11613.85 249.61 56538.12 88888.00 2022-12-31 14:46:48.906 365 11613.88 249.57 56538.09 88888.00 2022-12-31 14:46:49.406 365 11613.74 249.53 56538.10 88888.00 2022-12-31 14:46:49.906 365 11613.74 249.48 56538.14 88888.00 2022-12-31 14:46:50.406 365 11613.56 249.39 56538.12 88888.00 2022-12-31 14:46:50.906 365 11613.48 249.37 56538.11 88888.00 2022-12-31 14:46:51.406 365 11613.26 249.28 56538.08 88888.00 2022-12-31 14:46:51.906 365 11613.15 249.26 56538.09 88888.00 2022-12-31 14:46:52.406 365 11613.06 249.21 56538.09 88888.00 2022-12-31 14:46:52.906 365 11612.68 249.14 56538.05 88888.00 2022-12-31 14:46:53.406 365 11612.63 249.07 56538.08 88888.00 2022-12-31 14:46:53.906 365 11612.50 249.00 56538.07 88888.00 2022-12-31 14:46:54.406 365 11612.38 248.99 56538.01 88888.00 2022-12-31 14:46:54.906 365 11612.29 248.96 56537.99 88888.00 2022-12-31 14:46:55.406 365 11612.08 248.92 56538.03 88888.00 2022-12-31 14:46:55.906 365 11612.14 248.89 56537.99 88888.00 2022-12-31 14:46:56.406 365 11612.08 248.84 56537.98 88888.00 2022-12-31 14:46:56.906 365 11612.04 248.86 56537.95 88888.00 2022-12-31 14:46:57.406 365 11612.02 248.83 56537.91 88888.00 2022-12-31 14:46:57.906 365 11611.88 248.80 56537.95 88888.00 2022-12-31 14:46:58.406 365 11611.89 248.78 56537.97 88888.00 2022-12-31 14:46:58.906 365 11611.71 248.71 56537.98 88888.00 2022-12-31 14:46:59.406 365 11611.78 248.73 56537.96 88888.00 2022-12-31 14:46:59.906 365 11611.72 248.70 56537.95 88888.00 2022-12-31 14:47:00.406 365 11611.66 248.76 56537.95 88888.00 2022-12-31 14:47:00.906 365 11611.64 248.79 56537.90 88888.00 2022-12-31 14:47:01.406 365 11611.47 248.82 56537.88 88888.00 2022-12-31 14:47:01.906 365 11611.50 248.85 56537.85 88888.00 2022-12-31 14:47:02.406 365 11611.41 248.82 56537.84 88888.00 2022-12-31 14:47:02.906 365 11611.43 248.86 56537.88 88888.00 2022-12-31 14:47:03.406 365 11611.45 248.85 56537.89 88888.00 2022-12-31 14:47:03.906 365 11611.33 248.85 56537.90 88888.00 2022-12-31 14:47:04.406 365 11611.40 248.86 56537.91 88888.00 2022-12-31 14:47:04.906 365 11611.27 248.86 56537.91 88888.00 2022-12-31 14:47:05.406 365 11611.27 248.86 56537.98 88888.00 2022-12-31 14:47:05.906 365 11611.18 248.87 56538.08 88888.00 2022-12-31 14:47:06.906 365 11611.09 248.94 56538.16 88888.00 2022-12-31 14:47:07.406 365 11610.93 248.99 56538.23 88888.00 2022-12-31 14:47:07.906 365 11610.96 249.12 56538.33 88888.00 2022-12-31 14:47:08.406 365 11610.84 249.17 56538.42 88888.00 2022-12-31 14:47:08.906 365 11610.71 249.24 56538.52 88888.00 2022-12-31 14:47:09.406 365 11610.58 249.28 56538.55 88888.00 2022-12-31 14:47:09.906 365 11610.29 249.39 56538.63 88888.00 2022-12-31 14:47:10.406 365 11610.33 249.45 56538.69 88888.00 2022-12-31 14:47:10.906 365 11610.11 249.52 56538.80 88888.00 2022-12-31 14:47:11.406 365 11609.94 249.66 56538.88 88888.00 2022-12-31 14:47:11.906 365 11609.84 249.75 56538.89 88888.00 2022-12-31 14:47:12.406 365 11609.63 249.94 56538.91 88888.00 2022-12-31 14:47:12.906 365 11609.54 250.09 56538.93 88888.00 2022-12-31 14:47:13.406 365 11609.30 250.21 56538.95 88888.00 2022-12-31 14:47:13.906 365 11609.23 250.36 56538.97 88888.00 2022-12-31 14:47:14.406 365 11609.03 250.60 56538.99 88888.00 2022-12-31 14:47:14.906 365 11608.93 250.81 56539.01 88888.00 2022-12-31 14:47:15.406 365 11608.87 250.91 56539.00 88888.00 2022-12-31 14:47:15.906 365 11608.68 251.10 56539.00 88888.00 2022-12-31 14:47:16.906 365 11608.54 251.40 56538.95 88888.00 2022-12-31 14:47:17.406 365 11608.41 251.59 56538.91 88888.00 2022-12-31 14:47:17.906 365 11608.28 251.75 56538.78 88888.00 2022-12-31 14:47:18.406 365 11608.12 251.91 56538.63 88888.00 2022-12-31 14:47:18.906 365 11608.24 252.13 56538.52 88888.00 2022-12-31 14:47:19.406 365 11608.13 252.26 56538.29 88888.00 2022-12-31 14:47:19.906 365 11608.18 252.37 56538.09 88888.00 2022-12-31 14:47:20.406 365 11608.20 252.45 56537.86 88888.00 2022-12-31 14:47:20.906 365 11608.18 252.66 56537.63 88888.00 2022-12-31 14:47:21.406 365 11608.29 252.81 56537.37 88888.00 2022-12-31 14:47:21.906 365 11608.31 252.98 56537.02 88888.00 2022-12-31 14:47:22.406 365 11608.48 253.08 56536.71 88888.00 2022-12-31 14:47:22.906 365 11608.49 253.14 56536.42 88888.00 2022-12-31 14:47:23.406 365 11608.69 253.21 56536.15 88888.00 2022-12-31 14:47:23.906 365 11608.86 253.24 56535.85 88888.00 2022-12-31 14:47:24.406 365 11608.91 253.29 56535.60 88888.00 2022-12-31 14:47:24.906 365 11609.12 253.34 56535.38 88888.00 2022-12-31 14:47:25.406 365 11609.21 253.42 56535.17 88888.00 2022-12-31 14:47:25.906 365 11609.43 253.54 56534.96 88888.00 2022-12-31 14:47:26.406 365 11609.58 253.61 56534.68 88888.00 2022-12-31 14:47:26.906 365 11609.66 253.75 56534.52 88888.00 2022-12-31 14:47:27.406 365 11609.93 253.82 56534.44 88888.00 2022-12-31 14:47:27.906 365 11610.05 253.89 56534.36 88888.00 2022-12-31 14:47:28.406 365 11610.27 253.99 56534.30 88888.00 2022-12-31 14:47:28.906 365 11610.33 254.11 56534.23 88888.00 2022-12-31 14:47:29.406 365 11610.42 254.26 56534.19 88888.00 2022-12-31 14:47:29.906 365 11610.58 254.31 56534.18 88888.00 2022-12-31 14:47:30.406 365 11610.60 254.47 56534.17 88888.00 2022-12-31 14:47:30.906 365 11610.75 254.65 56534.24 88888.00 2022-12-31 14:47:31.406 365 11610.74 254.79 56534.31 88888.00 2022-12-31 14:47:31.907 365 11610.92 254.97 56534.35 88888.00 2022-12-31 14:47:32.407 365 11611.17 255.10 56534.45 88888.00 2022-12-31 14:47:32.907 365 11611.33 255.32 56534.51 88888.00 2022-12-31 14:47:33.407 365 11611.53 255.47 56534.54 88888.00 2022-12-31 14:47:33.907 365 11611.58 255.67 56534.59 88888.00 2022-12-31 14:47:34.407 365 11611.73 255.87 56534.64 88888.00 2022-12-31 14:47:34.907 365 11611.83 255.97 56534.67 88888.00 2022-12-31 14:47:35.407 365 11612.00 256.11 56534.70 88888.00 2022-12-31 14:47:35.907 365 11612.18 256.25 56534.65 88888.00 2022-12-31 14:47:36.407 365 11612.22 256.44 56534.61 88888.00 2022-12-31 14:47:36.907 365 11612.51 256.68 56534.59 88888.00 2022-12-31 14:47:37.407 365 11612.65 256.88 56534.64 88888.00 2022-12-31 14:47:37.907 365 11612.91 257.10 56534.58 88888.00 2022-12-31 14:47:38.407 365 11613.15 257.23 56534.50 88888.00 2022-12-31 14:47:38.907 365 11613.34 257.46 56534.46 88888.00 2022-12-31 14:47:39.407 365 11613.62 257.63 56534.33 88888.00 2022-12-31 14:47:39.907 365 11613.76 257.81 56534.24 88888.00 2022-12-31 14:47:40.407 365 11614.14 257.98 56534.12 88888.00 2022-12-31 14:47:40.907 365 11614.32 258.15 56534.06 88888.00 2022-12-31 14:47:41.407 365 11614.54 258.38 56534.00 88888.00 2022-12-31 14:47:41.907 365 11614.93 258.55 56533.88 88888.00 2022-12-31 14:47:42.407 365 11615.19 258.72 56533.78 88888.00 2022-12-31 14:47:42.907 365 11615.49 258.87 56533.73 88888.00 2022-12-31 14:47:43.407 365 11615.69 259.04 56533.65 88888.00 2022-12-31 14:47:43.907 365 11615.95 259.24 56533.58 88888.00 2022-12-31 14:47:44.407 365 11616.23 259.39 56533.49 88888.00 2022-12-31 14:47:44.907 365 11616.41 259.61 56533.40 88888.00 2022-12-31 14:47:45.407 365 11616.79 259.84 56533.32 88888.00 2022-12-31 14:47:45.907 365 11616.96 260.06 56533.28 88888.00 2022-12-31 14:47:46.407 365 11617.25 260.29 56533.22 88888.00 2022-12-31 14:47:46.907 365 11617.49 260.41 56533.13 88888.00 2022-12-31 14:47:47.407 365 11617.73 260.62 56533.11 88888.00 2022-12-31 14:47:47.907 365 11618.07 260.82 56533.14 88888.00 2022-12-31 14:47:48.407 365 11618.29 261.00 56533.15 88888.00 2022-12-31 14:47:48.907 365 11618.64 261.20 56533.08 88888.00 2022-12-31 14:47:49.407 365 11618.84 261.35 56533.00 88888.00 2022-12-31 14:47:49.907 365 11619.22 261.57 56532.97 88888.00 2022-12-31 14:47:50.407 365 11619.60 261.78 56532.98 88888.00 2022-12-31 14:47:50.907 365 11619.87 261.96 56532.97 88888.00 2022-12-31 14:47:51.407 365 11620.27 262.13 56532.98 88888.00 2022-12-31 14:47:51.907 365 11620.54 262.30 56532.95 88888.00 2022-12-31 14:47:52.407 365 11620.86 262.50 56532.97 88888.00 2022-12-31 14:47:52.907 365 11621.17 262.67 56532.96 88888.00 2022-12-31 14:47:53.407 365 11621.47 262.91 56533.00 88888.00 2022-12-31 14:47:53.907 365 11621.88 263.08 56533.05 88888.00 2022-12-31 14:47:54.407 365 11622.07 263.26 56533.09 88888.00 2022-12-31 14:47:54.907 365 11622.45 263.47 56533.11 88888.00 2022-12-31 14:47:55.407 365 11622.76 263.61 56533.08 88888.00 2022-12-31 14:47:55.907 365 11623.11 263.82 56533.15 88888.00 2022-12-31 14:47:56.407 365 11623.46 263.99 56533.21 88888.00 2022-12-31 14:47:56.907 365 11623.73 264.15 56533.26 88888.00 2022-12-31 14:47:57.407 365 11624.12 264.34 56533.34 88888.00 2022-12-31 14:47:57.907 365 11624.34 264.56 56533.35 88888.00 2022-12-31 14:47:58.407 365 11624.76 264.71 56533.43 88888.00 2022-12-31 14:47:58.907 365 11625.07 264.87 56533.50 88888.00 2022-12-31 14:47:59.407 365 11625.36 265.09 56533.54 88888.00 2022-12-31 14:47:59.907 365 11625.79 265.35 56533.61 88888.00 2022-12-31 14:48:00.407 365 11626.04 265.58 56533.64 88888.00 2022-12-31 14:48:00.907 365 11626.40 265.86 56533.62 88888.00 2022-12-31 14:48:01.407 365 11626.68 266.06 56533.66 88888.00 2022-12-31 14:48:01.907 365 11626.95 266.27 56533.77 88888.00 2022-12-31 14:48:02.407 365 11627.32 266.42 56533.94 88888.00 2022-12-31 14:48:02.907 365 11627.52 266.61 56534.03 88888.00 2022-12-31 14:48:03.407 365 11627.99 266.81 56534.07 88888.00 2022-12-31 14:48:03.907 365 11628.27 267.06 56534.18 88888.00 2022-12-31 14:48:04.407 365 11628.65 267.32 56534.32 88888.00 2022-12-31 14:48:04.907 365 11628.93 267.53 56534.50 88888.00 2022-12-31 14:48:05.407 365 11629.22 267.78 56534.65 88888.00 2022-12-31 14:48:05.907 365 11629.61 268.00 56534.89 88888.00 2022-12-31 14:48:06.407 365 11629.82 268.21 56535.12 88888.00 2022-12-31 14:48:06.907 365 11630.20 268.44 56535.33 88888.00 2022-12-31 14:48:07.407 365 11630.44 268.55 56535.51 88888.00 2022-12-31 14:48:07.907 365 11630.78 268.75 56535.66 88888.00 2022-12-31 14:48:08.407 365 11631.20 268.93 56535.84 88888.00 2022-12-31 14:48:08.907 365 11631.41 269.13 56536.00 88888.00 2022-12-31 14:48:09.407 365 11631.80 269.34 56536.16 88888.00 2022-12-31 14:48:09.907 365 11632.01 269.47 56536.32 88888.00 2022-12-31 14:48:10.407 365 11632.25 269.48 56536.48 88888.00 2022-12-31 14:48:10.907 365 11632.57 269.52 56536.61 88888.00 2022-12-31 14:48:11.407 365 11632.78 269.74 56536.71 88888.00 2022-12-31 14:48:11.907 365 11633.15 269.91 56536.82 88888.00 2022-12-31 14:48:12.407 365 11633.34 269.98 56536.93 88888.00 2022-12-31 14:48:12.907 365 11633.72 270.16 56537.07 88888.00 2022-12-31 14:48:13.407 365 11634.06 270.26 56537.19 88888.00 2022-12-31 14:48:13.907 365 11634.44 270.41 56537.32 88888.00 2022-12-31 14:48:14.407 365 11634.76 270.55 56537.44 88888.00 2022-12-31 14:48:14.907 365 11634.93 270.66 56537.53 88888.00 2022-12-31 14:48:15.407 365 11635.17 270.81 56537.69 88888.00 2022-12-31 14:48:15.907 365 11635.31 270.95 56537.84 88888.00 2022-12-31 14:48:16.407 365 11635.58 271.21 56537.91 88888.00 2022-12-31 14:48:16.907 365 11635.90 271.36 56538.04 88888.00 2022-12-31 14:48:17.407 365 11636.11 271.49 56538.14 88888.00 2022-12-31 14:48:17.907 365 11636.52 271.61 56538.28 88888.00 2022-12-31 14:48:18.407 365 11636.77 271.76 56538.42 88888.00 2022-12-31 14:48:18.907 365 11637.06 271.88 56538.52 88888.00 2022-12-31 14:48:19.407 365 11637.33 271.98 56538.57 88888.00 2022-12-31 14:48:19.907 365 11637.49 272.12 56538.73 88888.00 2022-12-31 14:48:20.407 365 11637.67 272.19 56538.82 88888.00 2022-12-31 14:48:20.907 365 11637.72 272.30 56538.94 88888.00 2022-12-31 14:48:21.407 365 11638.10 272.43 56539.01 88888.00 2022-12-31 14:48:21.907 365 11638.28 272.52 56539.04 88888.00 2022-12-31 14:48:22.407 365 11638.56 272.67 56539.00 88888.00 2022-12-31 14:48:22.907 365 11638.77 272.72 56539.08 88888.00 2022-12-31 14:48:23.407 365 11638.97 272.90 56539.16 88888.00 2022-12-31 14:48:23.907 365 11639.35 273.00 56539.23 88888.00 2022-12-31 14:48:24.407 365 11639.46 273.02 56539.24 88888.00 2022-12-31 14:48:24.907 365 11639.70 273.09 56539.21 88888.00 2022-12-31 14:48:25.407 365 11639.99 273.18 56539.24 88888.00 2022-12-31 14:48:25.907 365 11640.16 273.27 56539.31 88888.00 2022-12-31 14:48:26.407 365 11640.53 273.34 56539.32 88888.00 2022-12-31 14:48:26.907 365 11640.71 273.41 56539.30 88888.00 2022-12-31 14:48:27.407 365 11640.99 273.48 56539.29 88888.00 2022-12-31 14:48:28.407 365 11641.42 273.52 56539.30 88888.00 2022-12-31 14:48:28.907 365 11641.77 273.56 56539.34 88888.00 2022-12-31 14:48:29.407 365 11642.02 273.62 56539.40 88888.00 2022-12-31 14:48:29.907 365 11642.46 273.66 56539.45 88888.00 2022-12-31 14:48:30.407 365 11642.64 273.63 56539.51 88888.00 2022-12-31 14:48:30.907 365 11642.96 273.67 56539.64 88888.00 2022-12-31 14:48:31.407 365 11643.26 273.67 56539.70 88888.00 2022-12-31 14:48:31.907 365 11643.54 273.72 56539.82 88888.00 2022-12-31 14:48:32.407 365 11643.90 273.73 56539.98 88888.00 2022-12-31 14:48:32.907 365 11644.11 273.76 56540.13 88888.00 2022-12-31 14:48:33.407 365 11644.41 273.81 56540.30 88888.00 2022-12-31 14:48:33.907 365 11644.65 273.79 56540.46 88888.00 2022-12-31 14:48:34.407 365 11644.87 273.85 56540.66 88888.00 2022-12-31 14:48:34.907 365 11645.30 273.88 56540.90 88888.00 2022-12-31 14:48:35.407 365 11645.52 273.89 56541.10 88888.00 2022-12-31 14:48:35.907 365 11645.86 273.96 56541.29 88888.00 2022-12-31 14:48:36.407 365 11646.04 274.01 56541.54 88888.00 2022-12-31 14:48:36.907 365 11646.28 274.04 56541.80 88888.00 2022-12-31 14:48:37.407 365 11646.50 274.03 56542.03 88888.00 2022-12-31 14:48:37.907 365 11646.65 274.07 56542.25 88888.00 2022-12-31 14:48:38.407 365 11646.92 274.09 56542.47 88888.00 2022-12-31 14:48:38.907 365 11647.01 274.19 56542.73 88888.00 2022-12-31 14:48:39.407 365 11647.26 274.29 56542.97 88888.00 2022-12-31 14:48:39.907 365 11647.45 274.26 56543.15 88888.00 2022-12-31 14:48:40.407 365 11647.48 274.34 56543.35 88888.00 2022-12-31 14:48:40.907 365 11647.72 274.34 56543.53 88888.00 2022-12-31 14:48:41.407 365 11647.82 274.33 56543.68 88888.00 2022-12-31 14:48:41.907 365 11648.15 274.29 56543.91 88888.00 2022-12-31 14:48:42.407 365 11648.24 274.15 56544.06 88888.00 2022-12-31 14:48:42.907 365 11648.27 274.17 56544.24 88888.00 2022-12-31 14:48:43.407 365 11648.50 274.15 56544.40 88888.00 2022-12-31 14:48:43.907 365 11648.57 274.15 56544.60 88888.00 2022-12-31 14:48:44.407 365 11648.78 274.17 56544.84 88888.00 2022-12-31 14:48:44.907 365 11648.85 274.14 56545.08 88888.00 2022-12-31 14:48:45.407 365 11649.13 274.24 56545.30 88888.00 2022-12-31 14:48:45.907 365 11649.38 274.26 56545.55 88888.00 2022-12-31 14:48:46.407 365 11649.49 274.29 56545.81 88888.00 2022-12-31 14:48:46.907 365 11649.73 274.24 56546.03 88888.00 2022-12-31 14:48:47.407 365 11649.77 274.26 56546.26 88888.00 2022-12-31 14:48:47.907 365 11650.05 274.28 56546.53 88888.00 2022-12-31 14:48:48.407 365 11650.12 274.28 56546.74 88888.00 2022-12-31 14:48:48.907 365 11650.25 274.34 56546.93 88888.00 2022-12-31 14:48:49.407 365 11650.45 274.44 56547.13 88888.00 2022-12-31 14:48:49.907 365 11650.51 274.42 56547.30 88888.00 2022-12-31 14:48:50.407 365 11650.77 274.38 56547.58 88888.00 2022-12-31 14:48:50.907 365 11650.84 274.37 56547.83 88888.00 2022-12-31 14:48:51.407 365 11651.11 274.41 56548.00 88888.00 2022-12-31 14:48:51.907 365 11651.27 274.41 56548.18 88888.00 2022-12-31 14:48:52.407 365 11651.39 274.42 56548.47 88888.00 2022-12-31 14:48:52.907 365 11651.65 274.42 56548.73 88888.00 2022-12-31 14:48:53.407 365 11651.74 274.41 56548.94 88888.00 2022-12-31 14:48:53.907 365 11652.00 274.43 56549.19 88888.00 2022-12-31 14:48:54.407 365 11652.09 274.43 56549.48 88888.00 2022-12-31 14:48:54.907 365 11652.24 274.49 56549.79 88888.00 2022-12-31 14:48:55.407 365 11652.43 274.54 56550.15 88888.00 2022-12-31 14:48:55.907 365 11652.51 274.53 56550.50 88888.00 2022-12-31 14:48:56.407 365 11652.76 274.54 56550.89 88888.00 2022-12-31 14:48:56.907 365 11652.81 274.54 56551.26 88888.00 2022-12-31 14:48:57.407 365 11652.99 274.57 56551.60 88888.00 2022-12-31 14:48:57.907 365 11653.09 274.54 56551.94 88888.00 2022-12-31 14:48:58.407 365 11653.00 274.50 56552.32 88888.00 2022-12-31 14:48:58.907 365 11653.08 274.42 56552.72 88888.00 2022-12-31 14:48:59.407 365 11653.09 274.37 56553.09 88888.00 2022-12-31 14:48:59.907 365 11653.30 274.37 56553.42 88888.00 2022-12-31 14:49:00.407 365 11653.39 274.35 56553.80 88888.00 2022-12-31 14:49:00.907 365 11653.35 274.34 56554.15 88888.00 2022-12-31 14:49:01.407 365 11653.44 274.27 56554.52 88888.00 2022-12-31 14:49:01.907 365 11653.34 274.20 56554.86 88888.00 2022-12-31 14:49:02.407 365 11653.43 274.14 56555.18 88888.00 2022-12-31 14:49:02.907 365 11653.29 274.03 56555.51 88888.00 2022-12-31 14:49:03.407 365 11653.24 274.01 56555.86 88888.00 2022-12-31 14:49:03.907 365 11653.34 273.87 56556.17 88888.00 2022-12-31 14:49:04.407 365 11653.27 273.77 56556.47 88888.00 2022-12-31 14:49:04.907 365 11653.22 273.69 56556.72 88888.00 2022-12-31 14:49:05.407 365 11653.14 273.63 56556.96 88888.00 2022-12-31 14:49:05.907 365 11653.27 273.53 56557.29 88888.00 2022-12-31 14:49:06.407 365 11653.18 273.35 56557.41 88888.00 2022-12-31 14:49:06.907 365 11653.08 273.31 56557.66 88888.00 2022-12-31 14:49:07.407 365 11653.09 273.17 56557.89 88888.00 2022-12-31 14:49:07.907 365 11653.00 273.08 56558.08 88888.00 2022-12-31 14:49:08.407 365 11653.01 272.99 56558.24 88888.00 2022-12-31 14:49:08.907 365 11652.93 272.85 56558.39 88888.00 2022-12-31 14:49:09.407 365 11652.94 272.75 56558.55 88888.00 2022-12-31 14:49:09.907 365 11653.00 272.66 56558.66 88888.00 2022-12-31 14:49:10.407 365 11652.94 272.53 56558.82 88888.00 2022-12-31 14:49:10.907 365 11652.97 272.47 56559.02 88888.00 2022-12-31 14:49:11.407 365 11652.78 272.36 56559.20 88888.00 2022-12-31 14:49:11.907 365 11652.83 272.29 56559.40 88888.00 2022-12-31 14:49:12.407 365 11652.81 272.10 56559.49 88888.00 2022-12-31 14:49:12.907 365 11652.79 271.99 56559.58 88888.00 2022-12-31 14:49:13.407 365 11652.85 271.90 56559.71 88888.00 2022-12-31 14:49:13.907 365 11652.83 271.82 56559.88 88888.00 2022-12-31 14:49:14.407 365 11653.04 271.65 56560.05 88888.00 2022-12-31 14:49:14.907 365 11653.07 271.49 56560.19 88888.00 2022-12-31 14:49:15.407 365 11653.02 271.43 56560.38 88888.00 2022-12-31 14:49:15.907 365 11653.11 271.31 56560.57 88888.00 2022-12-31 14:49:16.407 365 11653.01 271.27 56560.78 88888.00 2022-12-31 14:49:16.907 365 11653.06 271.23 56561.03 88888.00 2022-12-31 14:49:17.407 365 11652.94 271.16 56561.29 88888.00 2022-12-31 14:49:17.907 365 11653.02 271.08 56561.52 88888.00 2022-12-31 14:49:18.407 365 11653.02 270.97 56561.79 88888.00 2022-12-31 14:49:18.907 365 11652.90 270.90 56562.10 88888.00 2022-12-31 14:49:19.907 365 11652.75 270.72 56562.70 88888.00 2022-12-31 14:49:20.407 365 11652.76 270.72 56563.05 88888.00 2022-12-31 14:49:20.907 365 11652.68 270.59 56563.40 88888.00 2022-12-31 14:49:21.407 365 11652.52 270.53 56563.73 88888.00 2022-12-31 14:49:21.907 365 11652.40 270.45 56564.05 88888.00 2022-12-31 14:49:22.407 365 11652.18 270.40 56564.42 88888.00 2022-12-31 14:49:22.907 365 11652.10 270.33 56564.81 88888.00 2022-12-31 14:49:23.407 365 11651.84 270.18 56565.22 88888.00 2022-12-31 14:49:23.907 365 11651.65 270.08 56565.63 88888.00 2022-12-31 14:49:24.407 365 11651.33 269.98 56566.00 88888.00 2022-12-31 14:49:24.908 365 11650.99 269.89 56566.35 88888.00 2022-12-31 14:49:25.408 365 11650.81 269.84 56566.74 88888.00 2022-12-31 14:49:25.908 365 11650.45 269.71 56567.15 88888.00 2022-12-31 14:49:26.408 365 11650.28 269.62 56567.57 88888.00 2022-12-31 14:49:26.908 365 11650.02 269.51 56567.96 88888.00 2022-12-31 14:49:27.408 365 11649.66 269.41 56568.37 88888.00 2022-12-31 14:49:27.908 365 11649.45 269.26 56568.75 88888.00 2022-12-31 14:49:28.408 365 11649.06 269.20 56569.18 88888.00 2022-12-31 14:49:28.908 365 11649.01 269.06 56569.62 88888.00 2022-12-31 14:49:29.908 365 11648.37 268.65 56570.30 88888.00 2022-12-31 14:49:30.408 365 11648.08 268.46 56570.65 88888.00 2022-12-31 14:49:30.908 365 11647.73 268.31 56571.01 88888.00 2022-12-31 14:49:31.408 365 11647.51 268.17 56571.35 88888.00 2022-12-31 14:49:31.908 365 11647.08 267.97 56571.67 88888.00 2022-12-31 14:49:32.408 365 11646.81 267.84 56571.96 88888.00 2022-12-31 14:49:32.908 365 11646.43 267.66 56572.26 88888.00 2022-12-31 14:49:33.408 365 11646.07 267.53 56572.56 88888.00 2022-12-31 14:49:33.908 365 11645.85 267.32 56572.80 88888.00 2022-12-31 14:49:34.408 365 11645.45 267.12 56573.01 88888.00 2022-12-31 14:49:34.908 365 11645.21 266.98 56573.22 88888.00 2022-12-31 14:49:35.408 365 11644.89 266.79 56573.42 88888.00 2022-12-31 14:49:35.908 365 11644.58 266.71 56573.60 88888.00 2022-12-31 14:49:36.408 365 11644.24 266.54 56573.72 88888.00 2022-12-31 14:49:36.908 365 11643.85 266.38 56573.82 88888.00 2022-12-31 14:49:37.408 365 11643.80 266.20 56573.84 88888.00 2022-12-31 14:49:37.908 365 11643.48 266.04 56573.87 88888.00 2022-12-31 14:49:38.408 365 11643.26 265.98 56573.92 88888.00 2022-12-31 14:49:38.908 365 11642.93 265.80 56573.99 88888.00 2022-12-31 14:49:39.908 365 11642.45 265.47 56574.06 88888.00 2022-12-31 14:49:40.408 365 11642.11 265.28 56574.06 88888.00 2022-12-31 14:49:40.908 365 11641.92 265.13 56574.02 88888.00 2022-12-31 14:49:41.408 365 11641.63 264.99 56573.91 88888.00 2022-12-31 14:49:41.908 365 11641.26 264.87 56573.90 88888.00 2022-12-31 14:49:42.408 365 11640.98 264.78 56573.85 88888.00 2022-12-31 14:49:42.908 365 11640.67 264.67 56573.79 88888.00 2022-12-31 14:49:43.408 365 11640.49 264.51 56573.77 88888.00 2022-12-31 14:49:43.908 365 11640.17 264.36 56573.77 88888.00 2022-12-31 14:49:44.408 365 11640.01 264.31 56573.76 88888.00 2022-12-31 14:49:44.908 365 11639.72 264.21 56573.74 88888.00 2022-12-31 14:49:45.408 365 11639.40 264.15 56573.83 88888.00 2022-12-31 14:49:45.908 365 11639.21 264.06 56573.91 88888.00 2022-12-31 14:49:46.408 365 11638.85 263.93 56573.96 88888.00 2022-12-31 14:49:46.908 365 11638.68 263.87 56573.96 88888.00 2022-12-31 14:49:47.408 365 11638.37 263.75 56573.89 88888.00 2022-12-31 14:49:47.908 365 11638.16 263.74 56573.90 88888.00 2022-12-31 14:49:48.408 365 11637.99 263.60 56573.95 88888.00 2022-12-31 14:49:48.908 365 11637.66 263.51 56573.98 88888.00 2022-12-31 14:49:49.408 365 11637.52 263.46 56574.05 88888.00 2022-12-31 14:49:49.908 365 11637.19 263.34 56574.06 88888.00 2022-12-31 14:49:50.408 365 11636.96 263.29 56574.11 88888.00 2022-12-31 14:49:50.908 365 11636.73 263.14 56574.23 88888.00 2022-12-31 14:49:51.408 365 11636.47 263.01 56574.25 88888.00 2022-12-31 14:49:51.908 365 11636.33 262.90 56574.28 88888.00 2022-12-31 14:49:52.408 365 11635.99 262.84 56574.29 88888.00 2022-12-31 14:49:52.908 365 11635.86 262.78 56574.32 88888.00 2022-12-31 14:49:53.408 365 11635.64 262.65 56574.29 88888.00 2022-12-31 14:49:53.908 365 11635.39 262.56 56574.29 88888.00 2022-12-31 14:49:54.408 365 11635.23 262.37 56574.25 88888.00 2022-12-31 14:49:54.908 365 11635.00 262.26 56574.21 88888.00 2022-12-31 14:49:55.408 365 11634.88 262.19 56574.21 88888.00 2022-12-31 14:49:55.908 365 11634.62 262.08 56574.23 88888.00 2022-12-31 14:49:56.408 365 11634.53 261.99 56574.21 88888.00 2022-12-31 14:49:56.908 365 11634.33 261.86 56574.16 88888.00 2022-12-31 14:49:57.908 365 11633.97 261.69 56574.05 88888.00 2022-12-31 14:49:58.408 365 11633.69 261.58 56574.02 88888.00 2022-12-31 14:49:58.908 365 11633.55 261.51 56573.96 88888.00 2022-12-31 14:49:59.408 365 11633.32 261.36 56573.87 88888.00 2022-12-31 14:49:59.908 365 11633.09 261.25 56573.80 88888.00 2022-12-31 14:50:00.408 365 11633.01 261.18 56573.71 88888.00 2022-12-31 14:50:00.908 365 11632.74 261.09 56573.57 88888.00 2022-12-31 14:50:01.408 365 11632.68 261.02 56573.50 88888.00 2022-12-31 14:50:01.908 365 11632.33 260.91 56573.39 88888.00 2022-12-31 14:50:02.408 365 11632.04 260.83 56573.33 88888.00 2022-12-31 14:50:02.908 365 11631.86 260.73 56573.21 88888.00 2022-12-31 14:50:03.408 365 11631.57 260.67 56573.07 88888.00 2022-12-31 14:50:03.908 365 11631.52 260.61 56573.00 88888.00 2022-12-31 14:50:04.408 365 11631.24 260.52 56572.83 88888.00 2022-12-31 14:50:04.908 365 11631.19 260.47 56572.67 88888.00 2022-12-31 14:50:05.408 365 11630.97 260.43 56572.55 88888.00 2022-12-31 14:50:05.908 365 11630.79 260.42 56572.46 88888.00 2022-12-31 14:50:06.408 365 11630.71 260.32 56572.38 88888.00 2022-12-31 14:50:06.908 365 11630.45 260.30 56572.30 88888.00 2022-12-31 14:50:07.408 365 11630.38 260.23 56572.20 88888.00 2022-12-31 14:50:07.908 365 11630.20 260.18 56572.09 88888.00 2022-12-31 14:50:08.408 365 11630.01 260.16 56572.00 88888.00 2022-12-31 14:50:08.908 365 11630.02 260.09 56571.93 88888.00 2022-12-31 14:50:09.408 365 11629.85 260.07 56571.91 88888.00 2022-12-31 14:50:09.908 365 11629.76 260.04 56571.83 88888.00 2022-12-31 14:50:10.408 365 11629.51 259.99 56571.71 88888.00 2022-12-31 14:50:10.908 365 11629.37 260.01 56571.62 88888.00 2022-12-31 14:50:11.408 365 11629.22 259.98 56571.55 88888.00 2022-12-31 14:50:11.908 365 11628.92 259.95 56571.49 88888.00 2022-12-31 14:50:12.408 365 11628.77 259.93 56571.37 88888.00 2022-12-31 14:50:12.908 365 11628.57 259.87 56571.27 88888.00 2022-12-31 14:50:13.408 365 11628.58 259.84 56571.11 88888.00 2022-12-31 14:50:13.908 365 11628.40 259.79 56570.97 88888.00 2022-12-31 14:50:14.408 365 11628.27 259.77 56570.88 88888.00 2022-12-31 14:50:14.908 365 11628.20 259.70 56570.77 88888.00 2022-12-31 14:50:15.408 365 11628.01 259.65 56570.60 88888.00 2022-12-31 14:50:15.908 365 11627.95 259.58 56570.44 88888.00 2022-12-31 14:50:16.408 365 11627.74 259.47 56570.33 88888.00 2022-12-31 14:50:16.908 365 11627.62 259.44 56570.17 88888.00 2022-12-31 14:50:17.408 365 11627.47 259.34 56570.05 88888.00 2022-12-31 14:50:17.908 365 11627.24 259.23 56569.94 88888.00 2022-12-31 14:50:18.408 365 11627.28 259.14 56569.82 88888.00 2022-12-31 14:50:18.908 365 11627.07 259.05 56569.62 88888.00 2022-12-31 14:50:19.408 365 11627.00 258.98 56569.44 88888.00 2022-12-31 14:50:19.908 365 11626.83 258.90 56569.30 88888.00 2022-12-31 14:50:20.408 365 11626.66 258.85 56569.15 88888.00 2022-12-31 14:50:20.908 365 11626.62 258.72 56568.95 88888.00 2022-12-31 14:50:21.408 365 11626.41 258.64 56568.79 88888.00 2022-12-31 14:50:21.908 365 11626.40 258.62 56568.61 88888.00 2022-12-31 14:50:22.408 365 11626.13 258.55 56568.45 88888.00 2022-12-31 14:50:22.908 365 11625.97 258.55 56568.35 88888.00 2022-12-31 14:50:23.408 365 11625.93 258.46 56568.25 88888.00 2022-12-31 14:50:23.908 365 11625.72 258.46 56568.09 88888.00 2022-12-31 14:50:24.408 365 11625.69 258.48 56568.00 88888.00 2022-12-31 14:50:24.908 365 11625.48 258.44 56567.87 88888.00 2022-12-31 14:50:25.408 365 11625.30 258.44 56567.70 88888.00 2022-12-31 14:50:25.908 365 11625.20 258.34 56567.58 88888.00 2022-12-31 14:50:26.408 365 11624.94 258.30 56567.53 88888.00 2022-12-31 14:50:26.908 365 11624.91 258.28 56567.47 88888.00 2022-12-31 14:50:27.408 365 11624.61 258.29 56567.43 88888.00 2022-12-31 14:50:27.908 365 11624.55 258.32 56567.37 88888.00 2022-12-31 14:50:28.408 365 11624.37 258.29 56567.28 88888.00 2022-12-31 14:50:28.908 365 11624.20 258.34 56567.24 88888.00 2022-12-31 14:50:29.408 365 11624.15 258.29 56567.24 88888.00 2022-12-31 14:50:29.908 365 11623.81 258.32 56567.19 88888.00 2022-12-31 14:50:30.408 365 11623.78 258.31 56567.15 88888.00 2022-12-31 14:50:31.408 365 11623.42 258.36 56566.96 88888.00 2022-12-31 14:50:31.908 365 11623.37 258.28 56566.84 88888.00 2022-12-31 14:50:32.408 365 11623.20 258.28 56566.79 88888.00 2022-12-31 14:50:32.908 365 11623.15 258.35 56566.79 88888.00 2022-12-31 14:50:33.408 365 11622.97 258.37 56566.77 88888.00 2022-12-31 14:50:33.908 365 11622.93 258.37 56566.74 88888.00 2022-12-31 14:50:34.408 365 11622.81 258.39 56566.66 88888.00 2022-12-31 14:50:34.908 365 11622.59 258.45 56566.57 88888.00 2022-12-31 14:50:35.408 365 11622.46 258.48 56566.49 88888.00 2022-12-31 14:50:35.908 365 11622.17 258.58 56566.47 88888.00 2022-12-31 14:50:36.408 365 11622.14 258.68 56566.47 88888.00 2022-12-31 14:50:36.908 365 11621.97 258.66 56566.38 88888.00 2022-12-31 14:50:37.408 365 11621.93 258.75 56566.33 88888.00 2022-12-31 14:50:37.908 365 11621.86 258.77 56566.23 88888.00 2022-12-31 14:50:38.408 365 11621.70 258.86 56566.13 88888.00 2022-12-31 14:50:38.908 365 11621.73 258.96 56565.99 88888.00 2022-12-31 14:50:39.408 365 11621.54 258.99 56565.87 88888.00 2022-12-31 14:50:39.908 365 11621.61 259.05 56565.68 88888.00 2022-12-31 14:50:40.408 365 11621.63 259.05 56565.50 88888.00 2022-12-31 14:50:41.408 365 11621.65 259.24 56565.16 88888.00 2022-12-31 14:50:41.908 365 11621.54 259.25 56564.93 88888.00 2022-12-31 14:50:42.408 365 11621.49 259.30 56564.71 88888.00 2022-12-31 14:50:42.908 365 11621.38 259.28 56564.46 88888.00 2022-12-31 14:50:43.408 365 11621.34 259.36 56564.10 88888.00 2022-12-31 14:50:43.908 365 11621.38 259.43 56563.75 88888.00 2022-12-31 14:50:44.408 365 11621.39 259.48 56563.46 88888.00 2022-12-31 14:50:44.908 365 11621.61 259.51 56563.28 88888.00 2022-12-31 14:50:45.408 365 11621.54 259.50 56563.04 88888.00 2022-12-31 14:50:45.908 365 11621.61 259.60 56562.75 88888.00 2022-12-31 14:50:46.408 365 11621.74 259.59 56562.49 88888.00 2022-12-31 14:50:46.908 365 11621.75 259.67 56562.24 88888.00 2022-12-31 14:50:47.408 365 11621.93 259.75 56562.02 88888.00 2022-12-31 14:50:47.908 365 11621.95 259.79 56561.73 88888.00 2022-12-31 14:50:48.408 365 11622.13 259.79 56561.50 88888.00 2022-12-31 14:50:48.908 365 11622.18 259.78 56561.20 88888.00 2022-12-31 14:50:49.408 365 11622.21 259.80 56560.94 88888.00 2022-12-31 14:50:49.908 365 11622.38 259.84 56560.70 88888.00 2022-12-31 14:50:50.408 365 11622.37 259.87 56560.45 88888.00 2022-12-31 14:50:50.908 365 11622.56 259.88 56560.18 88888.00 2022-12-31 14:50:51.408 365 11622.64 259.85 56559.88 88888.00 2022-12-31 14:50:51.908 365 11622.73 259.92 56559.65 88888.00 2022-12-31 14:50:52.408 365 11622.85 259.94 56559.45 88888.00 2022-12-31 14:50:52.908 365 11622.81 259.93 56559.22 88888.00 2022-12-31 14:50:53.408 365 11622.95 259.94 56559.00 88888.00 2022-12-31 14:50:53.908 365 11622.97 259.99 56558.81 88888.00 2022-12-31 14:50:54.408 365 11623.14 260.04 56558.61 88888.00 2022-12-31 14:50:54.908 365 11623.19 260.05 56558.39 88888.00 2022-12-31 14:50:55.408 365 11623.19 260.13 56558.23 88888.00 2022-12-31 14:50:55.908 365 11623.35 260.15 56558.06 88888.00 2022-12-31 14:50:56.408 365 11623.28 260.16 56557.89 88888.00 2022-12-31 14:50:56.908 365 11623.39 260.28 56557.79 88888.00 2022-12-31 14:50:57.408 365 11623.47 260.46 56557.68 88888.00 2022-12-31 14:50:57.908 365 11623.49 260.59 56557.55 88888.00 2022-12-31 14:50:58.408 365 11623.50 260.66 56557.40 88888.00 2022-12-31 14:50:58.908 365 11623.36 260.76 56557.33 88888.00 2022-12-31 14:50:59.408 365 11623.49 260.87 56557.24 88888.00 2022-12-31 14:50:59.908 365 11623.54 260.94 56557.12 88888.00 2022-12-31 14:51:00.408 365 11623.57 260.96 56557.07 88888.00 2022-12-31 14:51:00.908 365 11623.56 260.91 56557.01 88888.00 2022-12-31 14:51:01.408 365 11623.48 261.06 56556.96 88888.00 2022-12-31 14:51:01.908 365 11623.67 261.18 56556.91 88888.00 2022-12-31 14:51:02.408 365 11623.62 261.22 56556.89 88888.00 2022-12-31 14:51:02.908 365 11623.70 261.40 56556.83 88888.00 2022-12-31 14:51:03.408 365 11623.68 261.56 56556.72 88888.00 2022-12-31 14:51:03.908 365 11623.69 261.74 56556.72 88888.00 2022-12-31 14:51:04.408 365 11623.80 261.86 56556.71 88888.00 2022-12-31 14:51:04.908 365 11623.84 261.95 56556.69 88888.00 2022-12-31 14:51:05.408 365 11624.04 262.09 56556.70 88888.00 2022-12-31 14:51:05.908 365 11624.08 262.17 56556.66 88888.00 2022-12-31 14:51:06.408 365 11624.13 262.26 56556.60 88888.00 2022-12-31 14:51:06.908 365 11624.30 262.29 56556.54 88888.00 2022-12-31 14:51:07.408 365 11624.25 262.40 56556.54 88888.00 2022-12-31 14:51:07.908 365 11624.46 262.36 56556.58 88888.00 2022-12-31 14:51:08.408 365 11624.51 262.42 56556.56 88888.00 2022-12-31 14:51:08.908 365 11624.58 262.49 56556.54 88888.00 2022-12-31 14:51:09.408 365 11624.67 262.56 56556.56 88888.00 2022-12-31 14:51:09.908 365 11624.72 262.64 56556.57 88888.00 2022-12-31 14:51:10.408 365 11624.95 262.63 56556.56 88888.00 2022-12-31 14:51:10.908 365 11624.93 262.68 56556.57 88888.00 2022-12-31 14:51:11.408 365 11625.13 262.83 56556.53 88888.00 2022-12-31 14:51:11.908 365 11625.21 262.86 56556.50 88888.00 2022-12-31 14:51:12.408 365 11625.33 262.97 56556.46 88888.00 2022-12-31 14:51:12.908 365 11625.49 263.02 56556.49 88888.00 2022-12-31 14:51:13.408 365 11625.51 263.12 56556.52 88888.00 2022-12-31 14:51:13.908 365 11625.69 263.21 56556.51 88888.00 2022-12-31 14:51:14.408 365 11625.79 263.27 56556.52 88888.00 2022-12-31 14:51:14.908 365 11625.94 263.38 56556.46 88888.00 2022-12-31 14:51:15.408 365 11626.10 263.40 56556.41 88888.00 2022-12-31 14:51:15.908 365 11626.17 263.43 56556.38 88888.00 2022-12-31 14:51:16.409 365 11626.41 263.55 56556.39 88888.00 2022-12-31 14:51:16.909 365 11626.49 263.62 56556.35 88888.00 2022-12-31 14:51:17.409 365 11626.67 263.74 56556.34 88888.00 2022-12-31 14:51:17.909 365 11626.83 263.85 56556.27 88888.00 2022-12-31 14:51:18.409 365 11626.95 263.95 56556.28 88888.00 2022-12-31 14:51:18.909 365 11627.19 264.02 56556.27 88888.00 2022-12-31 14:51:19.409 365 11627.29 264.13 56556.30 88888.00 2022-12-31 14:51:19.909 365 11627.44 264.28 56556.30 88888.00 2022-12-31 14:51:20.409 365 11627.45 264.35 56556.24 88888.00 2022-12-31 14:51:20.909 365 11627.65 264.42 56556.21 88888.00 2022-12-31 14:51:21.409 365 11627.92 264.48 56556.20 88888.00 2022-12-31 14:51:21.909 365 11628.01 264.63 56556.19 88888.00 2022-12-31 14:51:22.409 365 11628.13 264.83 56556.17 88888.00 2022-12-31 14:51:22.909 365 11628.16 265.01 56556.14 88888.00 2022-12-31 14:51:23.409 365 11628.36 265.16 56556.14 88888.00 2022-12-31 14:51:23.909 365 11628.61 265.23 56556.13 88888.00 2022-12-31 14:51:24.409 365 11628.71 265.33 56556.15 88888.00 2022-12-31 14:51:24.909 365 11628.96 265.42 56556.13 88888.00 2022-12-31 14:51:25.409 365 11629.08 265.49 56556.17 88888.00 2022-12-31 14:51:25.909 365 11629.34 265.65 56556.20 88888.00 2022-12-31 14:51:26.409 365 11629.52 265.74 56556.25 88888.00 2022-12-31 14:51:26.909 365 11629.67 265.91 56556.33 88888.00 2022-12-31 14:51:27.409 365 11629.92 266.00 56556.33 88888.00 2022-12-31 14:51:27.909 365 11630.07 266.11 56556.30 88888.00 2022-12-31 14:51:28.409 365 11630.42 266.25 56556.31 88888.00 2022-12-31 14:51:28.909 365 11630.56 266.34 56556.35 88888.00 2022-12-31 14:51:29.409 365 11630.80 266.48 56556.33 88888.00 2022-12-31 14:51:29.909 365 11630.98 266.57 56556.31 88888.00 2022-12-31 14:51:30.409 365 11631.12 266.67 56556.40 88888.00 2022-12-31 14:51:30.909 365 11631.38 266.80 56556.47 88888.00 2022-12-31 14:51:31.409 365 11631.43 266.89 56556.53 88888.00 2022-12-31 14:51:31.909 365 11631.61 267.00 56556.66 88888.00 2022-12-31 14:51:32.909 365 11631.90 267.17 56556.76 88888.00 2022-12-31 14:51:33.409 365 11632.19 267.32 56556.85 88888.00 2022-12-31 14:51:33.909 365 11632.23 267.40 56556.94 88888.00 2022-12-31 14:51:34.409 365 11632.43 267.55 56557.04 88888.00 2022-12-31 14:51:34.909 365 11632.49 267.62 56557.09 88888.00 2022-12-31 14:51:35.409 365 11632.59 267.71 56557.12 88888.00 2022-12-31 14:51:35.909 365 11632.86 267.78 56557.18 88888.00 2022-12-31 14:51:36.409 365 11633.07 267.90 56557.26 88888.00 2022-12-31 14:51:36.909 365 11633.30 267.98 56557.35 88888.00 2022-12-31 14:51:37.409 365 11633.30 268.02 56557.37 88888.00 2022-12-31 14:51:37.909 365 11633.50 268.11 56557.44 88888.00 2022-12-31 14:51:38.409 365 11633.67 268.19 56557.44 88888.00 2022-12-31 14:51:38.909 365 11633.75 268.32 56557.49 88888.00 2022-12-31 14:51:39.409 365 11634.06 268.39 56557.50 88888.00 2022-12-31 14:51:39.909 365 11634.19 268.43 56557.54 88888.00 2022-12-31 14:51:40.409 365 11634.37 268.52 56557.56 88888.00 2022-12-31 14:51:40.909 365 11634.50 268.58 56557.61 88888.00 2022-12-31 14:51:41.409 365 11634.57 268.65 56557.66 88888.00 2022-12-31 14:51:41.909 365 11634.78 268.60 56557.69 88888.00 2022-12-31 14:51:42.909 365 11634.95 268.63 56557.73 88888.00 2022-12-31 14:51:43.409 365 11635.02 268.70 56557.76 88888.00 2022-12-31 14:51:43.909 365 11635.13 268.80 56557.79 88888.00 2022-12-31 14:51:44.409 365 11635.25 268.80 56557.76 88888.00 2022-12-31 14:51:44.909 365 11635.27 268.87 56557.75 88888.00 2022-12-31 14:51:45.409 365 11635.49 268.96 56557.78 88888.00 2022-12-31 14:51:45.909 365 11635.52 268.96 56557.75 88888.00 2022-12-31 14:51:46.409 365 11635.64 268.97 56557.74 88888.00 2022-12-31 14:51:46.909 365 11635.65 269.03 56557.75 88888.00 2022-12-31 14:51:47.409 365 11635.80 269.03 56557.72 88888.00 2022-12-31 14:51:47.909 365 11636.11 269.03 56557.69 88888.00 2022-12-31 14:51:48.409 365 11636.15 269.03 56557.66 88888.00 2022-12-31 14:51:48.909 365 11636.24 269.07 56557.62 88888.00 2022-12-31 14:51:49.409 365 11636.31 269.02 56557.59 88888.00 2022-12-31 14:51:49.909 365 11636.36 269.04 56557.54 88888.00 2022-12-31 14:51:50.409 365 11636.55 269.02 56557.52 88888.00 2022-12-31 14:51:50.909 365 11636.55 269.05 56557.50 88888.00 2022-12-31 14:51:51.409 365 11636.66 269.10 56557.47 88888.00 2022-12-31 14:51:51.909 365 11636.69 269.02 56557.47 88888.00 2022-12-31 14:51:52.909 365 11637.08 269.02 56557.39 88888.00 2022-12-31 14:51:53.409 365 11637.16 269.00 56557.39 88888.00 2022-12-31 14:51:53.909 365 11637.35 268.99 56557.39 88888.00 2022-12-31 14:51:54.409 365 11637.40 268.96 56557.39 88888.00 2022-12-31 14:51:54.909 365 11637.64 268.93 56557.42 88888.00 2022-12-31 14:51:55.409 365 11637.85 268.92 56557.42 88888.00 2022-12-31 14:51:55.909 365 11637.95 268.90 56557.48 88888.00 2022-12-31 14:51:56.409 365 11638.12 268.85 56557.50 88888.00 2022-12-31 14:51:56.909 365 11638.08 268.82 56557.53 88888.00 2022-12-31 14:51:57.409 365 11638.28 268.87 56557.54 88888.00 2022-12-31 14:51:57.909 365 11638.40 268.84 56557.57 88888.00 2022-12-31 14:51:58.409 365 11638.48 268.77 56557.66 88888.00 2022-12-31 14:51:58.909 365 11638.65 268.70 56557.73 88888.00 2022-12-31 14:51:59.409 365 11638.68 268.65 56557.79 88888.00 2022-12-31 14:51:59.909 365 11638.89 268.68 56557.82 88888.00 2022-12-31 14:52:00.909 365 11639.02 268.57 56557.95 88888.00 2022-12-31 14:52:01.409 365 11639.07 268.53 56557.97 88888.00 2022-12-31 14:52:01.909 365 11639.07 268.53 56558.07 88888.00 2022-12-31 14:52:02.409 365 11639.23 268.48 56558.19 88888.00 2022-12-31 14:52:02.909 365 11639.16 268.43 56558.29 88888.00 2022-12-31 14:52:03.409 365 11639.14 268.42 56558.44 88888.00 2022-12-31 14:52:03.909 365 11639.16 268.34 56558.57 88888.00 2022-12-31 14:52:04.409 365 11639.19 268.37 56558.69 88888.00 2022-12-31 14:52:04.909 365 11639.23 268.34 56558.79 88888.00 2022-12-31 14:52:05.409 365 11639.11 268.36 56558.87 88888.00 2022-12-31 14:52:05.909 365 11639.19 268.36 56558.95 88888.00 2022-12-31 14:52:06.409 365 11639.14 268.30 56559.03 88888.00 2022-12-31 14:52:06.909 365 11639.11 268.38 56559.21 88888.00 2022-12-31 14:52:07.409 365 11639.17 268.38 56559.35 88888.00 2022-12-31 14:52:07.909 365 11639.12 268.38 56559.46 88888.00 2022-12-31 14:52:08.409 365 11639.21 268.38 56559.54 88888.00 2022-12-31 14:52:08.909 365 11639.12 268.36 56559.62 88888.00 2022-12-31 14:52:09.409 365 11639.18 268.37 56559.75 88888.00 2022-12-31 14:52:09.909 365 11639.23 268.35 56559.90 88888.00 2022-12-31 14:52:10.409 365 11639.14 268.39 56560.05 88888.00 2022-12-31 14:52:10.909 365 11639.24 268.42 56560.19 88888.00 2022-12-31 14:52:11.409 365 11639.14 268.38 56560.32 88888.00 2022-12-31 14:52:11.909 365 11639.25 268.44 56560.50 88888.00 2022-12-31 14:52:12.409 365 11639.27 268.43 56560.60 88888.00 2022-12-31 14:52:12.909 365 11639.26 268.46 56560.74 88888.00 2022-12-31 14:52:13.409 365 11639.32 268.45 56560.87 88888.00 2022-12-31 14:52:13.909 365 11639.20 268.48 56561.02 88888.00 2022-12-31 14:52:14.409 365 11639.26 268.52 56561.14 88888.00 2022-12-31 14:52:14.909 365 11639.21 268.51 56561.28 88888.00 2022-12-31 14:52:15.409 365 11639.21 268.53 56561.44 88888.00 2022-12-31 14:52:15.909 365 11639.24 268.51 56561.53 88888.00 2022-12-31 14:52:16.409 365 11639.06 268.51 56561.66 88888.00 2022-12-31 14:52:16.909 365 11639.19 268.57 56561.84 88888.00 2022-12-31 14:52:17.409 365 11639.19 268.60 56561.95 88888.00 2022-12-31 14:52:17.909 365 11639.25 268.63 56562.08 88888.00 2022-12-31 14:52:18.409 365 11639.20 268.62 56562.17 88888.00 2022-12-31 14:52:18.909 365 11639.14 268.63 56562.37 88888.00 2022-12-31 14:52:19.409 365 11639.23 268.66 56562.55 88888.00 2022-12-31 14:52:19.909 365 11639.17 268.66 56562.70 88888.00 2022-12-31 14:52:20.409 365 11639.21 268.71 56562.86 88888.00 2022-12-31 14:52:20.909 365 11639.13 268.66 56563.01 88888.00 2022-12-31 14:52:21.409 365 11639.18 268.71 56563.18 88888.00 2022-12-31 14:52:21.909 365 11639.25 268.72 56563.37 88888.00 2022-12-31 14:52:22.409 365 11639.13 268.78 56563.50 88888.00 2022-12-31 14:52:22.909 365 11639.23 268.86 56563.64 88888.00 2022-12-31 14:52:23.409 365 11639.21 268.84 56563.76 88888.00 2022-12-31 14:52:23.909 365 11639.25 268.93 56563.96 88888.00 2022-12-31 14:52:24.409 365 11639.20 268.92 56564.10 88888.00 2022-12-31 14:52:24.909 365 11639.12 268.96 56564.22 88888.00 2022-12-31 14:52:25.409 365 11639.25 269.03 56564.39 88888.00 2022-12-31 14:52:25.909 365 11639.17 269.02 56564.56 88888.00 2022-12-31 14:52:26.409 365 11639.17 269.10 56564.73 88888.00 2022-12-31 14:52:26.909 365 11639.17 269.18 56564.88 88888.00 2022-12-31 14:52:27.409 365 11639.13 269.26 56565.05 88888.00 2022-12-31 14:52:27.909 365 11639.25 269.25 56565.19 88888.00 2022-12-31 14:52:28.409 365 11639.21 269.24 56565.32 88888.00 2022-12-31 14:52:28.909 365 11639.32 269.31 56565.50 88888.00 2022-12-31 14:52:29.409 365 11639.17 269.36 56565.63 88888.00 2022-12-31 14:52:29.909 365 11639.19 269.50 56565.76 88888.00 2022-12-31 14:52:30.409 365 11639.28 269.60 56565.94 88888.00 2022-12-31 14:52:30.909 365 11639.31 269.66 56566.08 88888.00 2022-12-31 14:52:31.409 365 11639.49 269.68 56566.21 88888.00 2022-12-31 14:52:31.909 365 11639.61 269.73 56566.38 88888.00 2022-12-31 14:52:32.409 365 11639.76 269.81 56566.48 88888.00 2022-12-31 14:52:32.909 365 11639.82 269.87 56566.64 88888.00 2022-12-31 14:52:33.409 365 11639.82 269.98 56566.83 88888.00 2022-12-31 14:52:34.409 365 11640.02 270.09 56567.13 88888.00 2022-12-31 14:52:34.909 365 11640.22 270.20 56567.35 88888.00 2022-12-31 14:52:35.409 365 11640.29 270.25 56567.50 88888.00 2022-12-31 14:52:35.909 365 11640.32 270.32 56567.73 88888.00 2022-12-31 14:52:36.409 365 11640.49 270.34 56567.94 88888.00 2022-12-31 14:52:36.909 365 11640.46 270.43 56568.11 88888.00 2022-12-31 14:52:37.409 365 11640.52 270.54 56568.24 88888.00 2022-12-31 14:52:37.909 365 11640.52 270.48 56568.41 88888.00 2022-12-31 14:52:38.409 365 11640.65 270.52 56568.57 88888.00 2022-12-31 14:52:38.909 365 11640.72 270.49 56568.76 88888.00 2022-12-31 14:52:39.409 365 11640.66 270.55 56568.95 88888.00 2022-12-31 14:52:39.909 365 11640.73 270.57 56569.14 88888.00 2022-12-31 14:52:40.409 365 11640.69 270.61 56569.36 88888.00 2022-12-31 14:52:40.909 365 11640.73 270.70 56569.53 88888.00 2022-12-31 14:52:41.409 365 11640.76 270.72 56569.68 88888.00 2022-12-31 14:52:41.909 365 11640.72 270.83 56569.91 88888.00 2022-12-31 14:52:42.409 365 11640.78 270.86 56570.05 88888.00 2022-12-31 14:52:42.909 365 11640.69 270.87 56570.13 88888.00 2022-12-31 14:52:43.409 365 11640.78 270.88 56570.26 88888.00 2022-12-31 14:52:44.409 365 11640.71 270.87 56570.52 88888.00 2022-12-31 14:52:44.909 365 11640.74 270.82 56570.65 88888.00 2022-12-31 14:52:45.409 365 11640.63 270.87 56570.79 88888.00 2022-12-31 14:52:45.909 365 11640.73 270.90 56570.95 88888.00 2022-12-31 14:52:46.409 365 11640.67 270.95 56571.02 88888.00 2022-12-31 14:52:46.909 365 11640.65 270.95 56571.11 88888.00 2022-12-31 14:52:47.409 365 11640.66 270.91 56571.22 88888.00 2022-12-31 14:52:47.909 365 11640.65 270.89 56571.30 88888.00 2022-12-31 14:52:48.409 365 11640.71 270.87 56571.37 88888.00 2022-12-31 14:52:48.909 365 11640.53 270.87 56571.45 88888.00 2022-12-31 14:52:49.409 365 11640.50 270.89 56571.56 88888.00 2022-12-31 14:52:49.909 365 11640.45 270.89 56571.65 88888.00 2022-12-31 14:52:50.409 365 11640.31 270.90 56571.79 88888.00 2022-12-31 14:52:50.909 365 11640.32 270.90 56571.91 88888.00 2022-12-31 14:52:51.409 365 11640.10 270.90 56571.99 88888.00 2022-12-31 14:52:51.909 365 11640.04 270.90 56572.06 88888.00 2022-12-31 14:52:52.409 365 11639.90 270.89 56572.16 88888.00 2022-12-31 14:52:52.909 365 11639.86 270.91 56572.24 88888.00 2022-12-31 14:52:53.409 365 11639.79 270.86 56572.35 88888.00 2022-12-31 14:52:54.409 365 11639.55 270.83 56572.50 88888.00 2022-12-31 14:52:54.909 365 11639.40 270.81 56572.57 88888.00 2022-12-31 14:52:55.409 365 11639.31 270.88 56572.67 88888.00 2022-12-31 14:52:55.909 365 11639.20 270.81 56572.75 88888.00 2022-12-31 14:52:56.409 365 11639.03 270.79 56572.83 88888.00 2022-12-31 14:52:56.909 365 11639.05 270.82 56572.95 88888.00 2022-12-31 14:52:57.409 365 11638.84 270.80 56573.05 88888.00 2022-12-31 14:52:57.909 365 11638.68 270.87 56573.15 88888.00 2022-12-31 14:52:58.409 365 11638.57 270.83 56573.26 88888.00 2022-12-31 14:52:58.909 365 11638.51 270.82 56573.36 88888.00 2022-12-31 14:52:59.409 365 11638.60 270.83 56573.46 88888.00 2022-12-31 14:52:59.909 365 11638.44 270.81 56573.55 88888.00 2022-12-31 14:53:00.409 365 11638.45 270.83 56573.63 88888.00 2022-12-31 14:53:00.909 365 11638.34 270.84 56573.68 88888.00 2022-12-31 14:53:01.409 365 11638.31 270.91 56573.78 88888.00 2022-12-31 14:53:01.909 365 11638.28 270.84 56573.87 88888.00 2022-12-31 14:53:02.409 365 11638.10 270.82 56573.99 88888.00 2022-12-31 14:53:02.909 365 11638.10 270.86 56574.09 88888.00 2022-12-31 14:53:03.409 365 11637.95 270.86 56574.11 88888.00 2022-12-31 14:53:03.909 365 11637.94 270.88 56574.11 88888.00 2022-12-31 14:53:04.409 365 11637.85 270.84 56574.15 88888.00 2022-12-31 14:53:04.909 365 11637.78 270.83 56574.31 88888.00 2022-12-31 14:53:05.409 365 11637.82 270.86 56574.36 88888.00 2022-12-31 14:53:05.909 365 11637.73 270.87 56574.41 88888.00 2022-12-31 14:53:06.409 365 11637.78 270.91 56574.53 88888.00 2022-12-31 14:53:06.909 365 11637.70 270.89 56574.62 88888.00 2022-12-31 14:53:07.409 365 11637.60 270.91 56574.69 88888.00 2022-12-31 14:53:07.909 365 11637.65 270.88 56574.79 88888.00 2022-12-31 14:53:08.409 365 11637.53 270.90 56574.93 88888.00 2022-12-31 14:53:08.909 365 11637.57 270.96 56575.02 88888.00 2022-12-31 14:53:09.410 365 11637.50 270.95 56575.12 88888.00 2022-12-31 14:53:09.910 365 11637.45 271.03 56575.19 88888.00 2022-12-31 14:53:10.410 365 11637.42 271.09 56575.32 88888.00 2022-12-31 14:53:10.910 365 11637.29 271.10 56575.43 88888.00 2022-12-31 14:53:11.410 365 11637.36 271.08 56575.47 88888.00 2022-12-31 14:53:11.910 365 11637.21 271.10 56575.58 88888.00 2022-12-31 14:53:12.410 365 11637.26 271.18 56575.69 88888.00 2022-12-31 14:53:12.910 365 11637.32 271.13 56575.79 88888.00 2022-12-31 14:53:13.410 365 11637.24 271.16 56575.94 88888.00 2022-12-31 14:53:13.910 365 11637.22 271.23 56575.92 88888.00 2022-12-31 14:53:14.410 365 11637.11 271.30 56575.90 88888.00 2022-12-31 14:53:14.910 365 11637.15 271.34 56575.91 88888.00 2022-12-31 14:53:15.410 365 11637.11 271.28 56575.94 88888.00 2022-12-31 14:53:15.910 365 11637.09 271.30 56576.02 88888.00 2022-12-31 14:53:16.410 365 11637.18 271.32 56576.08 88888.00 2022-12-31 14:53:16.910 365 11637.23 271.35 56576.14 88888.00 2022-12-31 14:53:17.410 365 11637.38 271.36 56576.17 88888.00 2022-12-31 14:53:17.910 365 11637.26 271.35 56576.18 88888.00 2022-12-31 14:53:18.410 365 11637.33 271.40 56576.22 88888.00 2022-12-31 14:53:18.910 365 11637.39 271.37 56576.27 88888.00 2022-12-31 14:53:19.410 365 11637.35 271.45 56576.29 88888.00 2022-12-31 14:53:19.910 365 11637.47 271.45 56576.26 88888.00 2022-12-31 14:53:20.410 365 11637.38 271.44 56576.28 88888.00 2022-12-31 14:53:20.910 365 11637.51 271.51 56576.37 88888.00 2022-12-31 14:53:21.410 365 11637.51 271.48 56576.44 88888.00 2022-12-31 14:53:21.910 365 11637.35 271.48 56576.52 88888.00 2022-12-31 14:53:22.410 365 11637.35 271.48 56576.59 88888.00 2022-12-31 14:53:22.910 365 11637.26 271.51 56576.63 88888.00 2022-12-31 14:53:23.410 365 11637.36 271.56 56576.78 88888.00 2022-12-31 14:53:23.910 365 11637.36 271.58 56576.81 88888.00 2022-12-31 14:53:24.410 365 11637.33 271.63 56576.91 88888.00 2022-12-31 14:53:24.910 365 11637.40 271.68 56576.98 88888.00 2022-12-31 14:53:25.410 365 11637.33 271.66 56577.04 88888.00 2022-12-31 14:53:25.910 365 11637.43 271.66 56577.03 88888.00 2022-12-31 14:53:26.410 365 11637.36 271.62 56577.06 88888.00 2022-12-31 14:53:26.910 365 11637.45 271.69 56577.13 88888.00 2022-12-31 14:53:27.410 365 11637.45 271.71 56577.20 88888.00 2022-12-31 14:53:27.910 365 11637.33 271.75 56577.27 88888.00 2022-12-31 14:53:28.410 365 11637.38 271.85 56577.36 88888.00 2022-12-31 14:53:28.910 365 11637.30 271.88 56577.40 88888.00 2022-12-31 14:53:29.410 365 11637.38 271.89 56577.45 88888.00 2022-12-31 14:53:29.910 365 11637.31 271.96 56577.55 88888.00 2022-12-31 14:53:30.410 365 11637.28 272.05 56577.64 88888.00 2022-12-31 14:53:30.910 365 11637.36 272.12 56577.71 88888.00 2022-12-31 14:53:31.410 365 11637.24 272.17 56577.77 88888.00 2022-12-31 14:53:31.910 365 11637.26 272.18 56577.82 88888.00 2022-12-31 14:53:32.410 365 11637.15 272.10 56577.85 88888.00 2022-12-31 14:53:32.910 365 11637.08 272.11 56577.89 88888.00 2022-12-31 14:53:33.410 365 11637.06 272.12 56577.87 88888.00 2022-12-31 14:53:33.910 365 11636.92 272.15 56577.94 88888.00 2022-12-31 14:53:34.410 365 11637.03 272.19 56577.96 88888.00 2022-12-31 14:53:34.910 365 11636.92 272.18 56577.94 88888.00 2022-12-31 14:53:35.410 365 11636.99 272.16 56577.96 88888.00 2022-12-31 14:53:35.910 365 11636.96 272.18 56577.95 88888.00 2022-12-31 14:53:36.410 365 11636.91 272.23 56577.94 88888.00 2022-12-31 14:53:36.910 365 11636.95 272.26 56577.98 88888.00 2022-12-31 14:53:37.410 365 11636.82 272.23 56578.00 88888.00 2022-12-31 14:53:37.910 365 11636.84 272.22 56577.96 88888.00 2022-12-31 14:53:38.410 365 11636.69 272.20 56577.89 88888.00 2022-12-31 14:53:38.910 365 11636.68 272.17 56577.83 88888.00 2022-12-31 14:53:39.410 365 11636.73 272.13 56577.69 88888.00 2022-12-31 14:53:39.910 365 11636.68 272.13 56577.56 88888.00 2022-12-31 14:53:40.410 365 11636.81 272.12 56577.46 88888.00 2022-12-31 14:53:40.910 365 11636.69 272.05 56577.38 88888.00 2022-12-31 14:53:41.410 365 11636.73 272.05 56577.27 88888.00 2022-12-31 14:53:41.910 365 11636.75 272.02 56577.16 88888.00 2022-12-31 14:53:42.410 365 11636.62 271.97 56577.00 88888.00 2022-12-31 14:53:42.910 365 11636.76 271.95 56576.87 88888.00 2022-12-31 14:53:43.410 365 11636.61 271.98 56576.76 88888.00 2022-12-31 14:53:43.910 365 11636.67 271.97 56576.61 88888.00 2022-12-31 14:53:44.410 365 11636.64 271.82 56576.46 88888.00 2022-12-31 14:53:44.910 365 11636.57 271.78 56576.31 88888.00 2022-12-31 14:53:45.910 365 11636.70 271.68 56575.97 88888.00 2022-12-31 14:53:46.410 365 11636.84 271.71 56575.76 88888.00 2022-12-31 14:53:46.910 365 11636.87 271.61 56575.51 88888.00 2022-12-31 14:53:47.410 365 11636.88 271.56 56575.33 88888.00 2022-12-31 14:53:47.910 365 11636.95 271.42 56575.07 88888.00 2022-12-31 14:53:48.410 365 11636.96 271.32 56574.80 88888.00 2022-12-31 14:53:48.910 365 11637.05 271.25 56574.59 88888.00 2022-12-31 14:53:49.410 365 11636.99 271.15 56574.34 88888.00 2022-12-31 14:53:49.910 365 11637.05 271.10 56574.10 88888.00 2022-12-31 14:53:50.410 365 11637.08 270.98 56573.83 88888.00 2022-12-31 14:53:50.910 365 11637.10 270.91 56573.48 88888.00 2022-12-31 14:53:51.410 365 11637.26 270.79 56573.18 88888.00 2022-12-31 14:53:51.910 365 11637.18 270.67 56572.91 88888.00 2022-12-31 14:53:52.410 365 11637.32 270.56 56572.68 88888.00 2022-12-31 14:53:52.910 365 11637.26 270.40 56572.36 88888.00 2022-12-31 14:53:53.910 365 11637.40 270.18 56571.84 88888.00 2022-12-31 14:53:54.410 365 11637.36 270.12 56571.54 88888.00 2022-12-31 14:53:54.910 365 11637.45 269.99 56571.24 88888.00 2022-12-31 14:53:55.910 365 11637.35 269.81 56570.83 88888.00 2022-12-31 14:53:56.410 365 11637.29 269.74 56570.56 88888.00 2022-12-31 14:53:56.910 365 11637.22 269.65 56570.30 88888.00 2022-12-31 14:53:57.410 365 11637.30 269.53 56570.06 88888.00 2022-12-31 14:53:57.910 365 11637.17 269.44 56569.82 88888.00 2022-12-31 14:53:58.410 365 11637.17 269.38 56569.59 88888.00 2022-12-31 14:53:58.910 365 11637.09 269.26 56569.35 88888.00 2022-12-31 14:53:59.410 365 11637.03 269.20 56569.18 88888.00 2022-12-31 14:53:59.910 365 11637.05 269.13 56568.99 88888.00 2022-12-31 14:54:00.410 365 11636.94 269.03 56568.77 88888.00 2022-12-31 14:54:00.910 365 11637.01 269.00 56568.64 88888.00 2022-12-31 14:54:01.410 365 11636.87 268.86 56568.44 88888.00 2022-12-31 14:54:01.910 365 11636.83 268.83 56568.26 88888.00 2022-12-31 14:54:02.410 365 11636.80 268.73 56568.15 88888.00 2022-12-31 14:54:02.910 365 11636.70 268.68 56568.00 88888.00 2022-12-31 14:54:03.410 365 11636.77 268.62 56567.84 88888.00 2022-12-31 14:54:03.910 365 11636.63 268.58 56567.73 88888.00 2022-12-31 14:54:04.410 365 11636.66 268.56 56567.63 88888.00 2022-12-31 14:54:04.910 365 11636.67 268.49 56567.51 88888.00 2022-12-31 14:54:05.910 365 11636.56 268.46 56567.37 88888.00 2022-12-31 14:54:06.410 365 11636.49 268.43 56567.31 88888.00 2022-12-31 14:54:06.910 365 11636.57 268.37 56567.28 88888.00 2022-12-31 14:54:07.410 365 11636.63 268.28 56567.13 88888.00 2022-12-31 14:54:07.910 365 11636.63 268.34 56567.04 88888.00 2022-12-31 14:54:08.410 365 11636.89 268.32 56567.04 88888.00 2022-12-31 14:54:08.910 365 11636.89 268.28 56566.98 88888.00 2022-12-31 14:54:09.410 365 11637.09 268.29 56566.93 88888.00 2022-12-31 14:54:09.910 365 11637.06 268.28 56566.83 88888.00 2022-12-31 14:54:10.410 365 11637.09 268.30 56566.79 88888.00 2022-12-31 14:54:10.910 365 11637.17 268.22 56566.78 88888.00 2022-12-31 14:54:11.410 365 11637.18 268.23 56566.76 88888.00 2022-12-31 14:54:11.910 365 11637.37 268.18 56566.73 88888.00 2022-12-31 14:54:12.410 365 11637.32 268.15 56566.67 88888.00 2022-12-31 14:54:12.910 365 11637.39 268.18 56566.64 88888.00 2022-12-31 14:54:13.410 365 11637.49 268.11 56566.61 88888.00 2022-12-31 14:54:13.910 365 11637.50 268.09 56566.62 88888.00 2022-12-31 14:54:14.410 365 11637.59 268.10 56566.58 88888.00 2022-12-31 14:54:14.910 365 11637.52 268.07 56566.55 88888.00 2022-12-31 14:54:15.910 365 11637.61 267.97 56566.42 88888.00 2022-12-31 14:54:16.410 365 11637.60 268.00 56566.38 88888.00 2022-12-31 14:54:16.910 365 11637.79 267.96 56566.36 88888.00 2022-12-31 14:54:17.410 365 11637.80 267.95 56566.27 88888.00 2022-12-31 14:54:17.910 365 11637.92 267.92 56566.19 88888.00 2022-12-31 14:54:18.410 365 11637.80 267.83 56566.17 88888.00 2022-12-31 14:54:18.910 365 11637.87 267.85 56566.14 88888.00 2022-12-31 14:54:19.410 365 11638.00 267.82 56566.04 88888.00 2022-12-31 14:54:19.910 365 11638.05 267.75 56565.95 88888.00 2022-12-31 14:54:20.410 365 11638.21 267.64 56565.83 88888.00 2022-12-31 14:54:20.910 365 11638.29 267.58 56565.72 88888.00 2022-12-31 14:54:21.410 365 11638.48 267.55 56565.64 88888.00 2022-12-31 14:54:21.910 365 11638.61 267.49 56565.55 88888.00 2022-12-31 14:54:22.410 365 11638.65 267.48 56565.46 88888.00 2022-12-31 14:54:22.910 365 11638.88 267.47 56565.29 88888.00 2022-12-31 14:54:23.410 365 11638.97 267.48 56565.22 88888.00 2022-12-31 14:54:23.910 365 11639.17 267.51 56565.14 88888.00 2022-12-31 14:54:24.410 365 11639.30 267.44 56565.05 88888.00 2022-12-31 14:54:24.910 365 11639.34 267.47 56564.99 88888.00 2022-12-31 14:54:25.410 365 11639.48 267.46 56564.97 88888.00 2022-12-31 14:54:25.910 365 11639.54 267.46 56564.98 88888.00 2022-12-31 14:54:26.410 365 11639.75 267.48 56564.95 88888.00 2022-12-31 14:54:26.910 365 11639.75 267.46 56564.93 88888.00 2022-12-31 14:54:27.410 365 11639.93 267.50 56565.00 88888.00 2022-12-31 14:54:27.910 365 11640.11 267.49 56565.10 88888.00 2022-12-31 14:54:28.410 365 11640.18 267.57 56565.14 88888.00 2022-12-31 14:54:28.910 365 11640.50 267.58 56565.26 88888.00 2022-12-31 14:54:29.410 365 11640.53 267.56 56565.37 88888.00 2022-12-31 14:54:29.910 365 11640.69 267.62 56565.50 88888.00 2022-12-31 14:54:30.410 365 11640.70 267.64 56565.63 88888.00 2022-12-31 14:54:30.910 365 11640.67 267.68 56565.81 88888.00 2022-12-31 14:54:31.410 365 11640.81 267.68 56565.99 88888.00 2022-12-31 14:54:31.910 365 11640.66 267.67 56566.10 88888.00 2022-12-31 14:54:32.410 365 11640.76 267.68 56566.27 88888.00 2022-12-31 14:54:32.910 365 11640.73 267.66 56566.36 88888.00 2022-12-31 14:54:33.410 365 11640.72 267.68 56566.44 88888.00 2022-12-31 14:54:33.910 365 11640.76 267.63 56566.51 88888.00 2022-12-31 14:54:34.410 365 11640.64 267.62 56566.54 88888.00 2022-12-31 14:54:34.910 365 11640.78 267.66 56566.64 88888.00 2022-12-31 14:54:35.410 365 11640.71 267.68 56566.67 88888.00 2022-12-31 14:54:35.910 365 11640.65 267.71 56566.73 88888.00 2022-12-31 14:54:36.410 365 11640.58 267.63 56566.74 88888.00 2022-12-31 14:54:36.910 365 11640.52 267.63 56566.76 88888.00 2022-12-31 14:54:37.410 365 11640.58 267.63 56566.85 88888.00 2022-12-31 14:54:37.910 365 11640.55 267.61 56566.90 88888.00 2022-12-31 14:54:38.410 365 11640.69 267.64 56566.86 88888.00 2022-12-31 14:54:38.910 365 11640.76 267.66 56566.81 88888.00 2022-12-31 14:54:39.410 365 11640.85 267.66 56566.84 88888.00 2022-12-31 14:54:39.910 365 11641.07 267.67 56566.85 88888.00 2022-12-31 14:54:40.410 365 11641.07 267.71 56566.86 88888.00 2022-12-31 14:54:40.910 365 11641.19 267.71 56566.84 88888.00 2022-12-31 14:54:41.410 365 11641.20 267.69 56566.86 88888.00 2022-12-31 14:54:41.910 365 11641.25 267.70 56566.89 88888.00 2022-12-31 14:54:42.410 365 11641.45 267.66 56566.92 88888.00 2022-12-31 14:54:42.910 365 11641.40 267.60 56566.96 88888.00 2022-12-31 14:54:43.410 365 11641.53 267.63 56566.99 88888.00 2022-12-31 14:54:43.910 365 11641.56 267.62 56566.93 88888.00 2022-12-31 14:54:44.410 365 11641.61 267.57 56566.94 88888.00 2022-12-31 14:54:44.910 365 11641.75 267.58 56566.91 88888.00 2022-12-31 14:54:45.410 365 11641.82 267.60 56566.83 88888.00 2022-12-31 14:54:45.910 365 11642.03 267.61 56566.84 88888.00 2022-12-31 14:54:46.410 365 11642.03 267.53 56566.83 88888.00 2022-12-31 14:54:46.910 365 11642.11 267.51 56566.80 88888.00 2022-12-31 14:54:47.410 365 11642.18 267.46 56566.74 88888.00 2022-12-31 14:54:47.910 365 11642.24 267.42 56566.71 88888.00 2022-12-31 14:54:48.410 365 11642.37 267.39 56566.68 88888.00 2022-12-31 14:54:48.910 365 11642.34 267.35 56566.65 88888.00 2022-12-31 14:54:49.410 365 11642.45 267.30 56566.65 88888.00 2022-12-31 14:54:49.910 365 11642.46 267.19 56566.61 88888.00 2022-12-31 14:54:50.410 365 11642.45 267.19 56566.55 88888.00 2022-12-31 14:54:50.910 365 11642.59 267.20 56566.47 88888.00 2022-12-31 14:54:51.410 365 11642.54 267.13 56566.38 88888.00 2022-12-31 14:54:51.910 365 11642.64 267.09 56566.32 88888.00 2022-12-31 14:54:52.410 365 11642.67 267.00 56566.22 88888.00 2022-12-31 14:54:52.910 365 11642.62 266.98 56566.14 88888.00 2022-12-31 14:54:53.410 365 11642.67 266.93 56566.06 88888.00 2022-12-31 14:54:53.910 365 11642.64 266.87 56566.00 88888.00 2022-12-31 14:54:54.410 365 11642.81 266.83 56565.93 88888.00 2022-12-31 14:54:54.910 365 11642.88 266.79 56565.87 88888.00 2022-12-31 14:54:55.410 365 11642.99 266.73 56565.84 88888.00 2022-12-31 14:54:55.910 365 11643.00 266.67 56565.75 88888.00 2022-12-31 14:54:56.410 365 11642.96 266.66 56565.71 88888.00 2022-12-31 14:54:57.410 365 11643.01 266.65 56565.59 88888.00 2022-12-31 14:54:57.910 365 11643.07 266.67 56565.55 88888.00 2022-12-31 14:54:58.410 365 11643.05 266.61 56565.48 88888.00 2022-12-31 14:54:58.910 365 11643.03 266.62 56565.46 88888.00 2022-12-31 14:54:59.410 365 11643.15 266.62 56565.46 88888.00 2022-12-31 14:54:59.910 365 11643.06 266.53 56565.37 88888.00 2022-12-31 14:55:00.410 365 11643.17 266.53 56565.30 88888.00 2022-12-31 14:55:00.910 365 11643.17 266.47 56565.18 88888.00 2022-12-31 14:55:01.410 365 11643.23 266.49 56565.08 88888.00 2022-12-31 14:55:01.910 365 11643.29 266.45 56565.00 88888.00 2022-12-31 14:55:02.410 365 11643.30 266.42 56564.88 88888.00 2022-12-31 14:55:02.910 365 11643.48 266.44 56564.79 88888.00 2022-12-31 14:55:03.410 365 11643.38 266.45 56564.72 88888.00 2022-12-31 14:55:03.910 365 11643.40 266.46 56564.73 88888.00 2022-12-31 14:55:04.410 365 11643.45 266.42 56564.63 88888.00 2022-12-31 14:55:04.910 365 11643.42 266.42 56564.54 88888.00 2022-12-31 14:55:05.410 365 11643.56 266.38 56564.43 88888.00 2022-12-31 14:55:05.910 365 11643.45 266.26 56564.30 88888.00 2022-12-31 14:55:06.410 365 11643.47 266.27 56564.24 88888.00 2022-12-31 14:55:06.910 365 11643.43 266.21 56564.14 88888.00 2022-12-31 14:55:07.411 365 11643.43 266.15 56564.02 88888.00 2022-12-31 14:55:07.911 365 11643.52 266.12 56563.91 88888.00 2022-12-31 14:55:08.411 365 11643.43 266.05 56563.85 88888.00 2022-12-31 14:55:08.911 365 11643.44 265.99 56563.71 88888.00 2022-12-31 14:55:09.411 365 11643.30 265.91 56563.54 88888.00 2022-12-31 14:55:09.911 365 11643.26 265.92 56563.49 88888.00 2022-12-31 14:55:10.411 365 11643.31 265.85 56563.36 88888.00 2022-12-31 14:55:10.911 365 11643.22 265.81 56563.19 88888.00 2022-12-31 14:55:11.411 365 11643.30 265.69 56563.04 88888.00 2022-12-31 14:55:11.911 365 11643.19 265.60 56562.88 88888.00 2022-12-31 14:55:12.411 365 11643.24 265.57 56562.73 88888.00 2022-12-31 14:55:12.911 365 11643.33 265.45 56562.59 88888.00 2022-12-31 14:55:13.411 365 11643.27 265.44 56562.49 88888.00 2022-12-31 14:55:13.911 365 11643.30 265.36 56562.35 88888.00 2022-12-31 14:55:14.411 365 11643.23 265.31 56562.22 88888.00 2022-12-31 14:55:14.911 365 11643.23 265.28 56562.15 88888.00 2022-12-31 14:55:15.411 365 11643.24 265.18 56561.96 88888.00 2022-12-31 14:55:15.911 365 11643.22 265.16 56561.82 88888.00 2022-12-31 14:55:16.411 365 11643.41 265.08 56561.71 88888.00 2022-12-31 14:55:16.911 365 11643.35 264.97 56561.59 88888.00 2022-12-31 14:55:17.411 365 11643.54 264.91 56561.44 88888.00 2022-12-31 14:55:17.911 365 11643.66 264.81 56561.37 88888.00 2022-12-31 14:55:18.411 365 11643.69 264.75 56561.27 88888.00 2022-12-31 14:55:18.911 365 11643.77 264.69 56561.18 88888.00 2022-12-31 14:55:19.411 365 11643.70 264.63 56561.03 88888.00 2022-12-31 14:55:19.911 365 11643.80 264.55 56560.93 88888.00 2022-12-31 14:55:20.411 365 11643.77 264.50 56560.87 88888.00 2022-12-31 14:55:20.911 365 11643.79 264.45 56560.82 88888.00 2022-12-31 14:55:21.411 365 11643.83 264.37 56560.75 88888.00 2022-12-31 14:55:21.911 365 11643.83 264.36 56560.63 88888.00 2022-12-31 14:55:22.411 365 11643.84 264.28 56560.50 88888.00 2022-12-31 14:55:22.911 365 11643.77 264.14 56560.36 88888.00 2022-12-31 14:55:23.411 365 11643.93 264.15 56560.31 88888.00 2022-12-31 14:55:23.911 365 11643.97 264.07 56560.22 88888.00 2022-12-31 14:55:24.411 365 11643.98 264.01 56560.10 88888.00 2022-12-31 14:55:24.911 365 11644.06 263.90 56559.98 88888.00 2022-12-31 14:55:25.411 365 11643.93 263.82 56559.87 88888.00 2022-12-31 14:55:25.911 365 11644.02 263.81 56559.77 88888.00 2022-12-31 14:55:26.411 365 11644.04 263.77 56559.65 88888.00 2022-12-31 14:55:26.911 365 11644.07 263.80 56559.54 88888.00 2022-12-31 14:55:27.411 365 11644.17 263.75 56559.45 88888.00 2022-12-31 14:55:27.911 365 11644.04 263.70 56559.35 88888.00 2022-12-31 14:55:28.411 365 11644.18 263.65 56559.22 88888.00 2022-12-31 14:55:28.911 365 11644.13 263.55 56559.10 88888.00 2022-12-31 14:55:29.411 365 11644.16 263.53 56559.00 88888.00 2022-12-31 14:55:29.911 365 11644.26 263.47 56558.91 88888.00 2022-12-31 14:55:30.411 365 11644.31 263.43 56558.79 88888.00 2022-12-31 14:55:30.911 365 11644.41 263.42 56558.68 88888.00 2022-12-31 14:55:31.411 365 11644.39 263.31 56558.52 88888.00 2022-12-31 14:55:31.911 365 11644.40 263.29 56558.43 88888.00 2022-12-31 14:55:32.411 365 11644.47 263.21 56558.29 88888.00 2022-12-31 14:55:32.911 365 11644.45 263.13 56558.10 88888.00 2022-12-31 14:55:33.411 365 11644.62 263.06 56557.92 88888.00 2022-12-31 14:55:33.911 365 11644.63 262.95 56557.79 88888.00 2022-12-31 14:55:34.411 365 11644.74 262.92 56557.65 88888.00 2022-12-31 14:55:34.911 365 11644.76 262.84 56557.53 88888.00 2022-12-31 14:55:35.411 365 11644.76 262.83 56557.41 88888.00 2022-12-31 14:55:35.911 365 11644.86 262.74 56557.28 88888.00 2022-12-31 14:55:36.411 365 11644.96 262.68 56557.18 88888.00 2022-12-31 14:55:36.911 365 11645.28 262.70 56557.03 88888.00 2022-12-31 14:55:37.411 365 11645.43 262.66 56556.92 88888.00 2022-12-31 14:55:37.911 365 11645.65 262.64 56556.89 88888.00 2022-12-31 14:55:38.911 365 11645.92 262.47 56556.89 88888.00 2022-12-31 14:55:39.411 365 11646.25 262.45 56556.88 88888.00 2022-12-31 14:55:39.911 365 11646.37 262.39 56556.82 88888.00 2022-12-31 14:55:40.411 365 11646.56 262.38 56556.90 88888.00 2022-12-31 14:55:40.911 365 11646.76 262.32 56556.96 88888.00 2022-12-31 14:55:41.411 365 11646.88 262.29 56557.09 88888.00 2022-12-31 14:55:41.911 365 11647.05 262.27 56557.21 88888.00 2022-12-31 14:55:42.411 365 11647.06 262.22 56557.33 88888.00 2022-12-31 14:55:42.911 365 11647.22 262.23 56557.56 88888.00 2022-12-31 14:55:43.411 365 11647.29 262.15 56557.84 88888.00 2022-12-31 14:55:43.911 365 11647.30 262.12 56558.11 88888.00 2022-12-31 14:55:44.411 365 11647.44 262.02 56558.32 88888.00 2022-12-31 14:55:44.911 365 11647.30 261.95 56558.52 88888.00 2022-12-31 14:55:45.411 365 11647.37 261.90 56558.75 88888.00 2022-12-31 14:55:45.911 365 11647.29 261.83 56558.94 88888.00 2022-12-31 14:55:46.411 365 11647.32 261.76 56559.25 88888.00 2022-12-31 14:55:46.911 365 11647.31 261.74 56559.53 88888.00 2022-12-31 14:55:47.411 365 11647.20 261.72 56559.77 88888.00 2022-12-31 14:55:47.911 365 11647.26 261.68 56560.00 88888.00 2022-12-31 14:55:48.911 365 11647.09 261.50 56560.39 88888.00 2022-12-31 14:55:49.411 365 11647.01 261.34 56560.58 88888.00 2022-12-31 14:55:49.911 365 11646.77 261.30 56560.78 88888.00 2022-12-31 14:55:50.411 365 11646.72 261.21 56560.99 88888.00 2022-12-31 14:55:50.911 365 11646.53 261.14 56561.20 88888.00 2022-12-31 14:55:51.411 365 11646.51 261.04 56561.41 88888.00 2022-12-31 14:55:51.911 365 11646.34 260.87 56561.66 88888.00 2022-12-31 14:55:52.411 365 11646.20 260.83 56561.86 88888.00 2022-12-31 14:55:52.911 365 11646.22 260.75 56562.09 88888.00 2022-12-31 14:55:53.411 365 11646.00 260.66 56562.25 88888.00 2022-12-31 14:55:53.911 365 11645.95 260.59 56562.42 88888.00 2022-12-31 14:55:54.411 365 11645.71 260.46 56562.61 88888.00 2022-12-31 14:55:54.911 365 11645.58 260.43 56562.76 88888.00 2022-12-31 14:55:55.411 365 11645.44 260.34 56562.86 88888.00 2022-12-31 14:55:55.911 365 11645.25 260.27 56563.01 88888.00 2022-12-31 14:55:56.411 365 11645.17 260.19 56563.11 88888.00 2022-12-31 14:55:56.911 365 11644.91 260.06 56563.15 88888.00 2022-12-31 14:55:57.411 365 11644.82 259.98 56563.33 88888.00 2022-12-31 14:55:57.911 365 11644.66 259.85 56563.39 88888.00 2022-12-31 14:55:58.411 365 11644.45 259.79 56563.49 88888.00 2022-12-31 14:55:58.911 365 11644.39 259.66 56563.58 88888.00 2022-12-31 14:55:59.411 365 11644.13 259.52 56563.60 88888.00 2022-12-31 14:55:59.911 365 11644.14 259.46 56563.65 88888.00 2022-12-31 14:56:00.411 365 11644.03 259.34 56563.71 88888.00 2022-12-31 14:56:00.911 365 11643.77 259.33 56563.82 88888.00 2022-12-31 14:56:01.411 365 11643.52 259.26 56563.89 88888.00 2022-12-31 14:56:01.911 365 11643.26 259.16 56563.98 88888.00 2022-12-31 14:56:02.411 365 11643.26 259.04 56564.10 88888.00 2022-12-31 14:56:02.911 365 11643.03 258.93 56564.17 88888.00 2022-12-31 14:56:03.411 365 11642.92 259.02 56564.23 88888.00 2022-12-31 14:56:03.911 365 11642.74 258.98 56564.27 88888.00 2022-12-31 14:56:04.411 365 11642.55 258.94 56564.37 88888.00 2022-12-31 14:56:04.911 365 11642.55 258.85 56564.48 88888.00 2022-12-31 14:56:05.411 365 11642.29 258.80 56564.55 88888.00 2022-12-31 14:56:05.911 365 11642.23 258.76 56564.62 88888.00 2022-12-31 14:56:06.411 365 11642.12 258.65 56564.62 88888.00 2022-12-31 14:56:06.911 365 11642.01 258.64 56564.72 88888.00 2022-12-31 14:56:07.411 365 11641.98 258.60 56564.85 88888.00 2022-12-31 14:56:07.911 365 11641.83 258.52 56565.01 88888.00 2022-12-31 14:56:08.911 365 11641.80 258.43 56565.13 88888.00 2022-12-31 14:56:09.411 365 11641.63 258.39 56565.24 88888.00 2022-12-31 14:56:09.911 365 11641.57 258.35 56565.36 88888.00 2022-12-31 14:56:10.411 365 11641.29 258.34 56565.50 88888.00 2022-12-31 14:56:10.911 365 11641.29 258.31 56565.59 88888.00 2022-12-31 14:56:11.411 365 11641.11 258.26 56565.71 88888.00 2022-12-31 14:56:11.911 365 11641.09 258.34 56565.84 88888.00 2022-12-31 14:56:12.411 365 11641.01 258.32 56565.94 88888.00 2022-12-31 14:56:12.911 365 11640.93 258.29 56566.09 88888.00 2022-12-31 14:56:13.411 365 11640.98 258.29 56566.22 88888.00 2022-12-31 14:56:13.911 365 11640.80 258.28 56566.38 88888.00 2022-12-31 14:56:14.411 365 11640.91 258.28 56566.54 88888.00 2022-12-31 14:56:14.911 365 11640.81 258.24 56566.67 88888.00 2022-12-31 14:56:15.411 365 11640.70 258.25 56566.85 88888.00 2022-12-31 14:56:15.911 365 11640.72 258.22 56566.97 88888.00 2022-12-31 14:56:16.411 365 11640.50 258.21 56567.09 88888.00 2022-12-31 14:56:16.911 365 11640.48 258.18 56567.23 88888.00 2022-12-31 14:56:17.411 365 11640.30 258.07 56567.36 88888.00 2022-12-31 14:56:17.911 365 11640.18 258.12 56567.48 88888.00 2022-12-31 14:56:18.411 365 11640.11 258.11 56567.61 88888.00 2022-12-31 14:56:18.911 365 11640.00 258.09 56567.76 88888.00 2022-12-31 14:56:19.411 365 11640.13 258.07 56567.86 88888.00 2022-12-31 14:56:19.911 365 11639.94 258.05 56567.92 88888.00 2022-12-31 14:56:20.411 365 11639.95 258.05 56568.03 88888.00 2022-12-31 14:56:20.911 365 11639.88 258.05 56568.11 88888.00 2022-12-31 14:56:21.411 365 11639.73 257.98 56568.27 88888.00 2022-12-31 14:56:21.911 365 11639.73 257.92 56568.41 88888.00 2022-12-31 14:56:22.411 365 11639.55 257.91 56568.45 88888.00 2022-12-31 14:56:22.911 365 11639.54 257.96 56568.52 88888.00 2022-12-31 14:56:23.411 365 11639.40 257.89 56568.60 88888.00 2022-12-31 14:56:23.911 365 11639.27 257.90 56568.69 88888.00 2022-12-31 14:56:24.411 365 11639.27 257.87 56568.76 88888.00 2022-12-31 14:56:24.911 365 11639.07 257.84 56568.82 88888.00 2022-12-31 14:56:25.411 365 11639.04 257.88 56568.89 88888.00 2022-12-31 14:56:25.911 365 11638.92 257.87 56568.97 88888.00 2022-12-31 14:56:26.411 365 11638.88 257.83 56569.03 88888.00 2022-12-31 14:56:26.911 365 11638.84 257.80 56569.11 88888.00 2022-12-31 14:56:27.411 365 11638.64 257.74 56569.21 88888.00 2022-12-31 14:56:27.911 365 11638.64 257.71 56569.28 88888.00 2022-12-31 14:56:28.411 365 11638.50 257.68 56569.29 88888.00 2022-12-31 14:56:28.911 365 11638.48 257.68 56569.34 88888.00 2022-12-31 14:56:29.411 365 11638.41 257.63 56569.38 88888.00 2022-12-31 14:56:29.911 365 11638.27 257.60 56569.42 88888.00 2022-12-31 14:56:30.411 365 11638.31 257.56 56569.48 88888.00 2022-12-31 14:56:30.911 365 11638.12 257.55 56569.46 88888.00 2022-12-31 14:56:31.411 365 11638.05 257.54 56569.47 88888.00 2022-12-31 14:56:31.911 365 11637.94 257.46 56569.47 88888.00 2022-12-31 14:56:32.411 365 11637.85 257.44 56569.47 88888.00 2022-12-31 14:56:32.911 365 11637.88 257.39 56569.40 88888.00 2022-12-31 14:56:33.411 365 11637.73 257.32 56569.36 88888.00 2022-12-31 14:56:33.911 365 11637.80 257.28 56569.41 88888.00 2022-12-31 14:56:34.411 365 11637.68 257.21 56569.35 88888.00 2022-12-31 14:56:34.911 365 11637.57 257.21 56569.37 88888.00 2022-12-31 14:56:35.411 365 11637.59 257.14 56569.35 88888.00 2022-12-31 14:56:35.911 365 11637.50 257.15 56569.31 88888.00 2022-12-31 14:56:36.411 365 11637.53 257.22 56569.37 88888.00 2022-12-31 14:56:36.911 365 11637.43 257.22 56569.41 88888.00 2022-12-31 14:56:37.411 365 11637.45 257.25 56569.42 88888.00 2022-12-31 14:56:37.911 365 11637.45 257.21 56569.41 88888.00 2022-12-31 14:56:38.411 365 11637.35 257.20 56569.43 88888.00 2022-12-31 14:56:38.911 365 11637.39 257.16 56569.43 88888.00 2022-12-31 14:56:39.411 365 11637.30 257.16 56569.42 88888.00 2022-12-31 14:56:39.911 365 11637.35 257.17 56569.44 88888.00 2022-12-31 14:56:40.411 365 11637.29 257.12 56569.49 88888.00 2022-12-31 14:56:40.911 365 11637.23 257.17 56569.54 88888.00 2022-12-31 14:56:41.411 365 11637.31 257.15 56569.57 88888.00 2022-12-31 14:56:41.911 365 11637.15 257.17 56569.61 88888.00 2022-12-31 14:56:42.411 365 11637.19 257.22 56569.65 88888.00 2022-12-31 14:56:42.911 365 11637.09 257.12 56569.65 88888.00 2022-12-31 14:56:43.411 365 11637.02 257.16 56569.70 88888.00 2022-12-31 14:56:43.911 365 11636.96 257.17 56569.78 88888.00 2022-12-31 14:56:44.411 365 11636.85 257.17 56569.87 88888.00 2022-12-31 14:56:44.911 365 11636.89 257.21 56569.99 88888.00 2022-12-31 14:56:45.411 365 11636.76 257.21 56570.06 88888.00 2022-12-31 14:56:45.911 365 11636.81 257.30 56570.05 88888.00 2022-12-31 14:56:46.411 365 11636.77 257.28 56570.04 88888.00 2022-12-31 14:56:46.911 365 11636.71 257.29 56570.07 88888.00 2022-12-31 14:56:47.411 365 11636.88 257.30 56570.06 88888.00 2022-12-31 14:56:47.911 365 11636.84 257.32 56570.04 88888.00 2022-12-31 14:56:48.411 365 11636.91 257.39 56570.05 88888.00 2022-12-31 14:56:48.911 365 11636.87 257.37 56570.05 88888.00 2022-12-31 14:56:49.411 365 11636.78 257.43 56570.07 88888.00 2022-12-31 14:56:50.411 365 11636.80 257.49 56570.17 88888.00 2022-12-31 14:56:50.911 365 11636.88 257.51 56570.19 88888.00 2022-12-31 14:56:51.411 365 11636.78 257.48 56570.23 88888.00 2022-12-31 14:56:51.911 365 11636.73 257.49 56570.29 88888.00 2022-12-31 14:56:52.411 365 11636.81 257.53 56570.31 88888.00 2022-12-31 14:56:52.911 365 11636.74 257.58 56570.42 88888.00 2022-12-31 14:56:53.411 365 11636.84 257.62 56570.51 88888.00 2022-12-31 14:56:53.911 365 11636.82 257.62 56570.55 88888.00 2022-12-31 14:56:54.411 365 11636.84 257.70 56570.64 88888.00 2022-12-31 14:56:54.911 365 11636.84 257.69 56570.74 88888.00 2022-12-31 14:56:55.411 365 11636.75 257.75 56570.87 88888.00 2022-12-31 14:56:55.911 365 11636.82 257.76 56570.94 88888.00 2022-12-31 14:56:56.411 365 11636.73 257.76 56570.98 88888.00 2022-12-31 14:56:56.911 365 11636.77 257.82 56571.09 88888.00 2022-12-31 14:56:57.411 365 11636.66 257.82 56571.11 88888.00 2022-12-31 14:56:57.911 365 11636.67 257.94 56571.21 88888.00 2022-12-31 14:56:58.411 365 11636.77 257.97 56571.32 88888.00 2022-12-31 14:56:58.911 365 11636.69 257.96 56571.45 88888.00 2022-12-31 14:56:59.411 365 11636.68 258.05 56571.51 88888.00 2022-12-31 14:56:59.911 365 11636.55 258.04 56571.52 88888.00 2022-12-31 14:57:00.411 365 11636.55 258.07 56571.59 88888.00 2022-12-31 14:57:00.911 365 11636.61 258.08 56571.68 88888.00 2022-12-31 14:57:01.411 365 11636.49 258.16 56571.79 88888.00 2022-12-31 14:57:01.911 365 11636.55 258.23 56571.84 88888.00 2022-12-31 14:57:02.411 365 11636.45 258.24 56571.84 88888.00 2022-12-31 14:57:02.911 365 11636.50 258.34 56571.87 88888.00 2022-12-31 14:57:03.411 365 11636.40 258.36 56571.91 88888.00 2022-12-31 14:57:03.911 365 11636.33 258.45 56571.93 88888.00 2022-12-31 14:57:04.411 365 11636.46 258.53 56571.97 88888.00 2022-12-31 14:57:04.911 365 11636.53 258.56 56572.00 88888.00 2022-12-31 14:57:05.412 365 11636.54 258.56 56571.99 88888.00 2022-12-31 14:57:05.912 365 11636.49 258.57 56571.99 88888.00 2022-12-31 14:57:06.412 365 11636.53 258.64 56571.99 88888.00 2022-12-31 14:57:06.912 365 11636.70 258.62 56571.94 88888.00 2022-12-31 14:57:07.412 365 11636.67 258.64 56571.98 88888.00 2022-12-31 14:57:07.912 365 11636.70 258.69 56571.99 88888.00 2022-12-31 14:57:08.412 365 11636.64 258.65 56572.05 88888.00 2022-12-31 14:57:08.912 365 11636.62 258.65 56572.09 88888.00 2022-12-31 14:57:09.412 365 11636.71 258.70 56572.11 88888.00 2022-12-31 14:57:09.912 365 11636.77 258.77 56572.14 88888.00 2022-12-31 14:57:10.412 365 11636.90 258.80 56572.16 88888.00 2022-12-31 14:57:10.912 365 11636.85 258.85 56572.16 88888.00 2022-12-31 14:57:11.412 365 11636.89 258.90 56572.19 88888.00 2022-12-31 14:57:11.912 365 11636.88 258.87 56572.19 88888.00 2022-12-31 14:57:12.412 365 11636.77 258.86 56572.17 88888.00 2022-12-31 14:57:12.912 365 11636.83 258.89 56572.16 88888.00 2022-12-31 14:57:13.412 365 11636.75 258.90 56572.14 88888.00 2022-12-31 14:57:13.912 365 11636.80 258.93 56572.04 88888.00 2022-12-31 14:57:14.412 365 11636.76 258.90 56571.96 88888.00 2022-12-31 14:57:14.912 365 11636.67 258.93 56571.90 88888.00 2022-12-31 14:57:15.412 365 11636.69 258.96 56571.80 88888.00 2022-12-31 14:57:15.912 365 11636.56 258.96 56571.68 88888.00 2022-12-31 14:57:16.412 365 11636.61 258.97 56571.59 88888.00 2022-12-31 14:57:16.912 365 11636.57 258.93 56571.42 88888.00 2022-12-31 14:57:17.412 365 11636.48 258.92 56571.27 88888.00 2022-12-31 14:57:17.912 365 11636.57 258.89 56571.08 88888.00 2022-12-31 14:57:18.412 365 11636.50 258.85 56570.91 88888.00 2022-12-31 14:57:18.912 365 11636.60 258.87 56570.85 88888.00 2022-12-31 14:57:19.412 365 11636.56 258.80 56570.66 88888.00 2022-12-31 14:57:19.912 365 11636.56 258.83 56570.51 88888.00 2022-12-31 14:57:20.412 365 11636.56 258.76 56570.34 88888.00 2022-12-31 14:57:20.912 365 11636.53 258.71 56570.20 88888.00 2022-12-31 14:57:21.412 365 11636.57 258.64 56570.08 88888.00 2022-12-31 14:57:21.912 365 11636.48 258.65 56569.91 88888.00 2022-12-31 14:57:22.412 365 11636.42 258.69 56569.70 88888.00 2022-12-31 14:57:22.912 365 11636.40 258.60 56569.50 88888.00 2022-12-31 14:57:23.412 365 11636.42 258.56 56569.34 88888.00 2022-12-31 14:57:23.912 365 11636.48 258.56 56569.15 88888.00 2022-12-31 14:57:24.412 365 11636.39 258.50 56568.91 88888.00 2022-12-31 14:57:24.912 365 11636.48 258.48 56568.66 88888.00 2022-12-31 14:57:25.412 365 11636.48 258.37 56568.47 88888.00 2022-12-31 14:57:25.912 365 11636.39 258.36 56568.30 88888.00 2022-12-31 14:57:26.412 365 11636.39 258.35 56568.12 88888.00 2022-12-31 14:57:26.912 365 11636.19 258.29 56567.88 88888.00 2022-12-31 14:57:27.412 365 11636.29 258.29 56567.75 88888.00 2022-12-31 14:57:27.912 365 11636.26 258.24 56567.60 88888.00 2022-12-31 14:57:28.412 365 11636.45 258.28 56567.42 88888.00 2022-12-31 14:57:28.912 365 11636.54 258.23 56567.22 88888.00 2022-12-31 14:57:29.412 365 11636.43 258.24 56567.11 88888.00 2022-12-31 14:57:29.912 365 11636.52 258.24 56567.03 88888.00 2022-12-31 14:57:30.412 365 11636.41 258.22 56566.92 88888.00 2022-12-31 14:57:30.912 365 11636.43 258.22 56566.81 88888.00 2022-12-31 14:57:31.412 365 11636.48 258.16 56566.65 88888.00 2022-12-31 14:57:31.912 365 11636.41 258.17 56566.49 88888.00 2022-12-31 14:57:32.412 365 11636.42 258.12 56566.30 88888.00 2022-12-31 14:57:32.912 365 11636.38 258.09 56566.15 88888.00 2022-12-31 14:57:33.412 365 11636.43 258.09 56566.08 88888.00 2022-12-31 14:57:33.912 365 11636.45 258.07 56565.93 88888.00 2022-12-31 14:57:34.412 365 11636.42 258.07 56565.80 88888.00 2022-12-31 14:57:34.912 365 11636.52 258.04 56565.67 88888.00 2022-12-31 14:57:35.412 365 11636.46 258.02 56565.51 88888.00 2022-12-31 14:57:35.912 365 11636.55 258.00 56565.40 88888.00 2022-12-31 14:57:36.412 365 11636.52 257.96 56565.25 88888.00 2022-12-31 14:57:36.912 365 11636.50 257.96 56565.17 88888.00 2022-12-31 14:57:37.412 365 11636.61 257.94 56565.01 88888.00 2022-12-31 14:57:37.912 365 11636.52 257.95 56564.84 88888.00 2022-12-31 14:57:38.412 365 11636.55 257.89 56564.72 88888.00 2022-12-31 14:57:38.912 365 11636.54 257.81 56564.60 88888.00 2022-12-31 14:57:39.412 365 11636.52 257.80 56564.48 88888.00 2022-12-31 14:57:39.912 365 11636.61 257.75 56564.35 88888.00 2022-12-31 14:57:40.412 365 11636.59 257.75 56564.21 88888.00 2022-12-31 14:57:40.912 365 11636.64 257.74 56564.10 88888.00 2022-12-31 14:57:41.412 365 11636.54 257.68 56563.98 88888.00 2022-12-31 14:57:41.912 365 11636.60 257.68 56563.86 88888.00 2022-12-31 14:57:42.412 365 11636.63 257.64 56563.73 88888.00 2022-12-31 14:57:42.912 365 11636.52 257.62 56563.68 88888.00 2022-12-31 14:57:43.412 365 11636.66 257.57 56563.56 88888.00 2022-12-31 14:57:43.912 365 11636.61 257.53 56563.44 88888.00 2022-12-31 14:57:44.412 365 11636.68 257.51 56563.37 88888.00 2022-12-31 14:57:44.912 365 11636.68 257.49 56563.27 88888.00 2022-12-31 14:57:45.412 365 11636.67 257.50 56563.14 88888.00 2022-12-31 14:57:45.912 365 11636.74 257.48 56563.06 88888.00 2022-12-31 14:57:46.412 365 11636.64 257.46 56563.01 88888.00 2022-12-31 14:57:46.912 365 11636.78 257.46 56562.93 88888.00 2022-12-31 14:57:47.412 365 11636.80 257.37 56562.86 88888.00 2022-12-31 14:57:47.912 365 11636.89 257.41 56562.80 88888.00 2022-12-31 14:57:48.412 365 11637.03 257.41 56562.67 88888.00 2022-12-31 14:57:48.912 365 11637.04 257.40 56562.61 88888.00 2022-12-31 14:57:49.412 365 11637.21 257.46 56562.62 88888.00 2022-12-31 14:57:49.912 365 11637.17 257.42 56562.66 88888.00 2022-12-31 14:57:50.412 365 11637.16 257.39 56562.67 88888.00 2022-12-31 14:57:50.912 365 11637.33 257.37 56562.68 88888.00 2022-12-31 14:57:51.412 365 11637.40 257.39 56562.72 88888.00 2022-12-31 14:57:51.912 365 11637.54 257.40 56562.82 88888.00 2022-12-31 14:57:52.412 365 11637.46 257.40 56562.85 88888.00 2022-12-31 14:57:52.912 365 11637.56 257.46 56562.92 88888.00 2022-12-31 14:57:53.412 365 11637.71 257.43 56562.95 88888.00 2022-12-31 14:57:53.912 365 11637.74 257.46 56563.02 88888.00 2022-12-31 14:57:54.412 365 11637.98 257.43 56563.11 88888.00 2022-12-31 14:57:54.912 365 11638.00 257.47 56563.19 88888.00 2022-12-31 14:57:55.412 365 11638.20 257.47 56563.26 88888.00 2022-12-31 14:57:55.912 365 11638.28 257.48 56563.38 88888.00 2022-12-31 14:57:56.412 365 11638.33 257.54 56563.52 88888.00 2022-12-31 14:57:56.912 365 11638.43 257.56 56563.71 88888.00 2022-12-31 14:57:57.412 365 11638.37 257.62 56563.77 88888.00 2022-12-31 14:57:57.912 365 11638.54 257.63 56563.89 88888.00 2022-12-31 14:57:58.412 365 11638.62 257.63 56563.98 88888.00 2022-12-31 14:57:58.912 365 11638.70 257.71 56564.10 88888.00 2022-12-31 14:57:59.412 365 11638.83 257.76 56564.24 88888.00 2022-12-31 14:57:59.912 365 11638.86 257.84 56564.43 88888.00 2022-12-31 14:58:00.412 365 11639.09 257.92 56564.55 88888.00 2022-12-31 14:58:00.912 365 11639.09 257.95 56564.66 88888.00 2022-12-31 14:58:02.412 365 11639.33 258.17 56565.10 88888.00 2022-12-31 14:58:02.912 365 11639.51 258.24 56565.24 88888.00 2022-12-31 14:58:03.412 365 11639.51 258.28 56565.40 88888.00 2022-12-31 14:58:03.912 365 11639.69 258.35 56565.61 88888.00 2022-12-31 14:58:04.412 365 11639.73 258.44 56565.80 88888.00 2022-12-31 14:58:04.912 365 11639.83 258.57 56565.95 88888.00 2022-12-31 14:58:05.412 365 11639.96 258.58 56566.08 88888.00 2022-12-31 14:58:05.912 365 11639.96 258.65 56566.22 88888.00 2022-12-31 14:58:06.412 365 11640.11 258.72 56566.41 88888.00 2022-12-31 14:58:06.912 365 11640.16 258.75 56566.55 88888.00 2022-12-31 14:58:07.412 365 11640.34 258.87 56566.76 88888.00 2022-12-31 14:58:07.912 365 11640.48 258.94 56566.93 88888.00 2022-12-31 14:58:08.412 365 11640.55 258.99 56567.13 88888.00 2022-12-31 14:58:08.912 365 11640.80 259.10 56567.32 88888.00 2022-12-31 14:58:09.412 365 11640.79 259.18 56567.53 88888.00 2022-12-31 14:58:09.912 365 11640.88 259.27 56567.71 88888.00 2022-12-31 14:58:10.412 365 11641.06 259.27 56567.87 88888.00 2022-12-31 14:58:10.912 365 11641.12 259.39 56568.13 88888.00 2022-12-31 14:58:11.912 365 11641.35 259.47 56568.64 88888.00 2022-12-31 14:58:12.412 365 11641.50 259.53 56568.86 88888.00 2022-12-31 14:58:12.912 365 11641.56 259.59 56569.09 88888.00 2022-12-31 14:58:13.412 365 11641.63 259.65 56569.37 88888.00 2022-12-31 14:58:13.912 365 11641.82 259.66 56569.61 88888.00 2022-12-31 14:58:14.412 365 11641.81 259.72 56569.87 88888.00 2022-12-31 14:58:14.912 365 11641.94 259.82 56570.14 88888.00 2022-12-31 14:58:15.412 365 11641.95 259.87 56570.33 88888.00 2022-12-31 14:58:15.912 365 11642.03 259.93 56570.52 88888.00 2022-12-31 14:58:16.412 365 11642.17 259.93 56570.81 88888.00 2022-12-31 14:58:16.912 365 11642.16 260.02 56571.02 88888.00 2022-12-31 14:58:17.412 365 11642.30 260.07 56571.23 88888.00 2022-12-31 14:58:17.912 365 11642.27 260.07 56571.40 88888.00 2022-12-31 14:58:18.412 365 11642.39 260.12 56571.59 88888.00 2022-12-31 14:58:18.912 365 11642.44 260.13 56571.86 88888.00 2022-12-31 14:58:19.412 365 11642.41 260.18 56572.06 88888.00 2022-12-31 14:58:19.912 365 11642.50 260.21 56572.26 88888.00 2022-12-31 14:58:20.412 365 11642.46 260.28 56572.41 88888.00 2022-12-31 14:58:20.912 365 11642.57 260.36 56572.64 88888.00 2022-12-31 14:58:21.912 365 11642.53 260.42 56573.02 88888.00 2022-12-31 14:58:22.412 365 11642.65 260.46 56573.20 88888.00 2022-12-31 14:58:22.912 365 11642.60 260.49 56573.36 88888.00 2022-12-31 14:58:23.412 365 11642.77 260.52 56573.57 88888.00 2022-12-31 14:58:23.912 365 11642.73 260.48 56573.68 88888.00 2022-12-31 14:58:24.412 365 11642.70 260.53 56573.77 88888.00 2022-12-31 14:58:24.912 365 11642.80 260.48 56573.85 88888.00 2022-12-31 14:58:25.412 365 11642.78 260.47 56573.95 88888.00 2022-12-31 14:58:25.912 365 11642.89 260.54 56574.04 88888.00 2022-12-31 14:58:26.412 365 11642.88 260.53 56574.09 88888.00 2022-12-31 14:58:26.912 365 11642.95 260.57 56574.15 88888.00 2022-12-31 14:58:27.412 365 11643.02 260.54 56574.25 88888.00 2022-12-31 14:58:27.912 365 11642.88 260.55 56574.31 88888.00 2022-12-31 14:58:28.412 365 11642.89 260.59 56574.44 88888.00 2022-12-31 14:58:28.912 365 11642.79 260.56 56574.51 88888.00 2022-12-31 14:58:29.412 365 11642.86 260.63 56574.60 88888.00 2022-12-31 14:58:29.912 365 11642.85 260.59 56574.63 88888.00 2022-12-31 14:58:30.412 365 11642.81 260.61 56574.72 88888.00 2022-12-31 14:58:30.912 365 11642.87 260.61 56574.75 88888.00 2022-12-31 14:58:31.912 365 11642.85 260.60 56574.94 88888.00 2022-12-31 14:58:32.412 365 11642.72 260.55 56575.05 88888.00 2022-12-31 14:58:32.912 365 11642.61 260.57 56575.09 88888.00 2022-12-31 14:58:33.412 365 11642.62 260.57 56575.22 88888.00 2022-12-31 14:58:33.912 365 11642.44 260.59 56575.33 88888.00 2022-12-31 14:58:34.412 365 11642.45 260.63 56575.44 88888.00 2022-12-31 14:58:34.912 365 11642.37 260.57 56575.57 88888.00 2022-12-31 14:58:35.412 365 11642.36 260.59 56575.65 88888.00 2022-12-31 14:58:35.912 365 11642.32 260.59 56575.71 88888.00 2022-12-31 14:58:36.412 365 11642.18 260.53 56575.83 88888.00 2022-12-31 14:58:36.912 365 11642.17 260.50 56575.89 88888.00 2022-12-31 14:58:37.412 365 11641.95 260.48 56575.90 88888.00 2022-12-31 14:58:37.912 365 11641.94 260.48 56575.96 88888.00 2022-12-31 14:58:38.412 365 11641.94 260.42 56576.03 88888.00 2022-12-31 14:58:38.912 365 11641.94 260.42 56576.04 88888.00 2022-12-31 14:58:39.412 365 11641.92 260.39 56576.04 88888.00 2022-12-31 14:58:39.912 365 11641.75 260.33 56576.12 88888.00 2022-12-31 14:58:40.412 365 11641.76 260.33 56576.16 88888.00 2022-12-31 14:58:40.912 365 11641.70 260.26 56576.24 88888.00 2022-12-31 14:58:41.912 365 11641.69 260.21 56576.35 88888.00 2022-12-31 14:58:42.412 365 11641.59 260.23 56576.37 88888.00 2022-12-31 14:58:42.912 365 11641.67 260.26 56576.44 88888.00 2022-12-31 14:58:43.412 365 11641.60 260.28 56576.49 88888.00 2022-12-31 14:58:43.912 365 11641.55 260.32 56576.54 88888.00 2022-12-31 14:58:44.412 365 11641.56 260.19 56576.56 88888.00 2022-12-31 14:58:44.912 365 11641.43 260.29 56576.61 88888.00 2022-12-31 14:58:45.412 365 11641.53 260.28 56576.67 88888.00 2022-12-31 14:58:45.912 365 11641.41 260.28 56576.67 88888.00 2022-12-31 14:58:46.412 365 11641.33 260.35 56576.74 88888.00 2022-12-31 14:58:46.912 365 11641.40 260.35 56576.80 88888.00 2022-12-31 14:58:47.412 365 11641.41 260.40 56576.85 88888.00 2022-12-31 14:58:47.912 365 11641.50 260.48 56576.98 88888.00 2022-12-31 14:58:48.412 365 11641.43 260.49 56577.03 88888.00 2022-12-31 14:58:48.912 365 11641.48 260.56 56577.05 88888.00 2022-12-31 14:58:49.912 365 11641.38 260.64 56577.21 88888.00 2022-12-31 14:58:50.412 365 11641.59 260.68 56577.23 88888.00 2022-12-31 14:58:50.912 365 11641.59 260.76 56577.19 88888.00 2022-12-31 14:58:51.412 365 11641.66 260.84 56577.24 88888.00 2022-12-31 14:58:51.912 365 11641.71 260.80 56577.27 88888.00 2022-12-31 14:58:52.412 365 11641.78 260.86 56577.30 88888.00 2022-12-31 14:58:52.912 365 11641.91 260.86 56577.23 88888.00 2022-12-31 14:58:53.412 365 11641.92 260.87 56577.23 88888.00 2022-12-31 14:58:53.912 365 11642.05 260.93 56577.21 88888.00 2022-12-31 14:58:54.412 365 11642.05 260.97 56577.17 88888.00 2022-12-31 14:58:54.913 365 11642.22 260.98 56577.12 88888.00 2022-12-31 14:58:55.413 365 11642.33 260.96 56577.05 88888.00 2022-12-31 14:58:55.913 365 11642.41 261.01 56576.94 88888.00 2022-12-31 14:58:56.413 365 11642.68 260.97 56576.85 88888.00 2022-12-31 14:58:56.913 365 11642.73 261.00 56576.78 88888.00 2022-12-31 14:58:57.413 365 11642.92 260.98 56576.73 88888.00 2022-12-31 14:58:57.913 365 11643.02 260.89 56576.68 88888.00 2022-12-31 14:58:58.413 365 11643.17 260.88 56576.69 88888.00 2022-12-31 14:58:58.913 365 11643.28 260.86 56576.72 88888.00 2022-12-31 14:58:59.413 365 11643.34 260.83 56576.75 88888.00 2022-12-31 14:58:59.913 365 11643.51 260.79 56576.74 88888.00 2022-12-31 14:59:00.413 365 11643.52 260.70 56576.76 88888.00 2022-12-31 14:59:00.913 365 11643.59 260.70 56576.82 88888.00 2022-12-31 14:59:01.413 365 11643.66 260.67 56576.94 88888.00 2022-12-31 14:59:01.913 365 11643.58 260.62 56577.07 88888.00 2022-12-31 14:59:02.413 365 11643.69 260.57 56577.16 88888.00 2022-12-31 14:59:02.913 365 11643.52 260.53 56577.29 88888.00 2022-12-31 14:59:03.413 365 11643.47 260.50 56577.46 88888.00 2022-12-31 14:59:03.913 365 11643.37 260.45 56577.56 88888.00 2022-12-31 14:59:04.413 365 11643.27 260.45 56577.70 88888.00 2022-12-31 14:59:04.913 365 11643.31 260.40 56577.83 88888.00 2022-12-31 14:59:05.413 365 11643.17 260.30 56577.98 88888.00 2022-12-31 14:59:05.913 365 11643.15 260.30 56578.11 88888.00 2022-12-31 14:59:06.413 365 11643.01 260.25 56578.26 88888.00 2022-12-31 14:59:06.913 365 11642.81 260.27 56578.41 88888.00 2022-12-31 14:59:07.413 365 11642.81 260.18 56578.57 88888.00 2022-12-31 14:59:07.913 365 11642.54 260.13 56578.68 88888.00 2022-12-31 14:59:08.413 365 11642.47 260.14 56578.80 88888.00 2022-12-31 14:59:08.913 365 11642.31 260.06 56578.90 88888.00 2022-12-31 14:59:09.413 365 11642.17 260.06 56579.02 88888.00 2022-12-31 14:59:09.913 365 11642.03 260.00 56579.09 88888.00 2022-12-31 14:59:10.413 365 11641.77 259.93 56579.22 88888.00 2022-12-31 14:59:10.913 365 11641.77 259.93 56579.28 88888.00 2022-12-31 14:59:11.413 365 11641.54 259.89 56579.29 88888.00 2022-12-31 14:59:11.913 365 11641.38 259.87 56579.30 88888.00 2022-12-31 14:59:12.413 365 11641.21 259.74 56579.34 88888.00 2022-12-31 14:59:12.913 365 11641.02 259.75 56579.41 88888.00 2022-12-31 14:59:13.413 365 11640.94 259.68 56579.45 88888.00 2022-12-31 14:59:13.913 365 11640.67 259.61 56579.45 88888.00 2022-12-31 14:59:14.413 365 11640.51 259.66 56579.49 88888.00 2022-12-31 14:59:14.913 365 11640.29 259.60 56579.45 88888.00 2022-12-31 14:59:15.413 365 11640.16 259.57 56579.51 88888.00 2022-12-31 14:59:15.913 365 11640.11 259.51 56579.51 88888.00 2022-12-31 14:59:16.413 365 11639.93 259.45 56579.51 88888.00 2022-12-31 14:59:16.913 365 11639.81 259.47 56579.55 88888.00 2022-12-31 14:59:17.413 365 11639.61 259.46 56579.56 88888.00 2022-12-31 14:59:17.913 365 11639.41 259.48 56579.56 88888.00 2022-12-31 14:59:18.413 365 11639.37 259.45 56579.52 88888.00 2022-12-31 14:59:18.913 365 11639.18 259.41 56579.48 88888.00 2022-12-31 14:59:19.413 365 11639.19 259.37 56579.45 88888.00 2022-12-31 14:59:19.913 365 11638.98 259.28 56579.41 88888.00 2022-12-31 14:59:20.413 365 11638.88 259.23 56579.39 88888.00 2022-12-31 14:59:20.913 365 11638.76 259.13 56579.30 88888.00 2022-12-31 14:59:21.413 365 11638.61 259.12 56579.19 88888.00 2022-12-31 14:59:21.913 365 11638.60 258.94 56579.12 88888.00 2022-12-31 14:59:22.413 365 11638.42 258.93 56579.05 88888.00 2022-12-31 14:59:22.913 365 11638.41 259.10 56578.96 88888.00 2022-12-31 14:59:23.413 365 11638.29 259.06 56578.84 88888.00 2022-12-31 14:59:23.913 365 11638.16 259.06 56578.75 88888.00 2022-12-31 14:59:24.413 365 11638.10 259.05 56578.70 88888.00 2022-12-31 14:59:24.913 365 11637.91 259.06 56578.57 88888.00 2022-12-31 14:59:25.413 365 11637.92 259.02 56578.43 88888.00 2022-12-31 14:59:25.913 365 11637.78 258.80 56578.29 88888.00 2022-12-31 14:59:26.413 365 11637.71 258.76 56578.17 88888.00 2022-12-31 14:59:26.913 365 11637.68 258.68 56578.04 88888.00 2022-12-31 14:59:27.413 365 11637.49 258.65 56577.94 88888.00 2022-12-31 14:59:27.913 365 11637.52 258.60 56577.80 88888.00 2022-12-31 14:59:28.413 365 11637.37 258.52 56577.66 88888.00 2022-12-31 14:59:28.913 365 11637.33 258.51 56577.58 88888.00 2022-12-31 14:59:29.413 365 11637.28 258.43 56577.48 88888.00 2022-12-31 14:59:29.913 365 11637.16 258.45 56577.36 88888.00 2022-12-31 14:59:30.413 365 11637.16 258.46 56577.24 88888.00 2022-12-31 14:59:30.913 365 11636.97 258.44 56577.17 88888.00 2022-12-31 14:59:31.413 365 11636.89 258.44 56577.08 88888.00 2022-12-31 14:59:31.913 365 11636.68 258.38 56576.97 88888.00 2022-12-31 14:59:32.413 365 11636.61 258.44 56576.89 88888.00 2022-12-31 14:59:33.413 365 11636.39 258.46 56576.71 88888.00 2022-12-31 14:59:33.913 365 11636.43 258.49 56576.61 88888.00 2022-12-31 14:59:34.413 365 11636.40 258.38 56576.56 88888.00 2022-12-31 14:59:34.913 365 11636.42 258.35 56576.48 88888.00 2022-12-31 14:59:35.413 365 11636.46 258.31 56576.35 88888.00 2022-12-31 14:59:35.913 365 11636.26 258.29 56576.30 88888.00 2022-12-31 14:59:36.413 365 11636.26 258.24 56576.15 88888.00 2022-12-31 14:59:36.913 365 11636.07 258.17 56576.07 88888.00 2022-12-31 14:59:37.413 365 11636.06 258.17 56575.97 88888.00 2022-12-31 14:59:37.913 365 11635.97 258.12 56575.85 88888.00 2022-12-31 14:59:38.413 365 11635.85 258.14 56575.78 88888.00 2022-12-31 14:59:38.913 365 11635.79 258.10 56575.69 88888.00 2022-12-31 14:59:39.413 365 11635.56 258.09 56575.58 88888.00 2022-12-31 14:59:39.913 365 11635.56 258.12 56575.50 88888.00 2022-12-31 14:59:40.413 365 11635.39 258.09 56575.41 88888.00 2022-12-31 14:59:40.913 365 11635.35 258.15 56575.38 88888.00 2022-12-31 14:59:41.413 365 11635.44 258.12 56575.28 88888.00 2022-12-31 14:59:41.913 365 11635.25 258.07 56575.21 88888.00 2022-12-31 14:59:42.413 365 11635.17 258.07 56575.13 88888.00 2022-12-31 14:59:43.413 365 11635.18 258.00 56574.94 88888.00 2022-12-31 14:59:43.913 365 11635.10 257.91 56574.81 88888.00 2022-12-31 14:59:44.413 365 11634.90 257.88 56574.68 88888.00 2022-12-31 14:59:44.913 365 11634.94 257.87 56574.54 88888.00 2022-12-31 14:59:45.413 365 11634.88 257.82 56574.41 88888.00 2022-12-31 14:59:45.913 365 11634.86 257.88 56574.35 88888.00 2022-12-31 14:59:46.413 365 11634.75 257.85 56574.19 88888.00 2022-12-31 14:59:46.913 365 11634.67 257.87 56573.99 88888.00 2022-12-31 14:59:47.413 365 11634.73 257.85 56573.85 88888.00 2022-12-31 14:59:47.913 365 11634.59 257.89 56573.70 88888.00 2022-12-31 14:59:48.413 365 11634.66 257.88 56573.58 88888.00 2022-12-31 14:59:48.913 365 11634.64 257.78 56573.46 88888.00 2022-12-31 14:59:49.413 365 11634.61 257.85 56573.29 88888.00 2022-12-31 14:59:49.913 365 11634.64 257.91 56573.18 88888.00 2022-12-31 14:59:50.413 365 11634.62 257.90 56573.05 88888.00 2022-12-31 14:59:50.913 365 11634.72 257.91 56572.95 88888.00 2022-12-31 14:59:51.413 365 11634.54 257.91 56572.84 88888.00 2022-12-31 14:59:51.913 365 11634.52 257.94 56572.76 88888.00 2022-12-31 14:59:52.413 365 11634.61 257.94 56572.65 88888.00 2022-12-31 14:59:52.913 365 11634.67 257.94 56572.56 88888.00 2022-12-31 14:59:53.413 365 11634.83 258.01 56572.52 88888.00 2022-12-31 14:59:53.913 365 11634.75 258.02 56572.51 88888.00 2022-12-31 14:59:54.413 365 11634.85 258.05 56572.49 88888.00 2022-12-31 14:59:54.913 365 11634.86 258.07 56572.44 88888.00 2022-12-31 14:59:55.413 365 11634.90 258.12 56572.38 88888.00 2022-12-31 14:59:55.913 365 11635.06 258.05 56572.35 88888.00 2022-12-31 14:59:56.413 365 11635.01 258.03 56572.32 88888.00 2022-12-31 14:59:56.913 365 11635.14 258.17 56572.32 88888.00 2022-12-31 14:59:57.413 365 11635.15 258.17 56572.30 88888.00 2022-12-31 14:59:57.913 365 11635.11 258.19 56572.32 88888.00 2022-12-31 14:59:58.413 365 11635.25 258.22 56572.39 88888.00 2022-12-31 14:59:58.913 365 11635.28 258.28 56572.44 88888.00 2022-12-31 14:59:59.413 365 11635.43 258.29 56572.48 88888.00 2022-12-31 14:59:59.913 365 11635.45 258.29 56572.51 88888.00 2022-12-31 15:00:00.413 365 11635.57 258.34 56572.59 88888.00 2022-12-31 15:00:00.913 365 11635.63 258.34 56572.62 88888.00 2022-12-31 15:00:01.413 365 11635.57 258.35 56572.61 88888.00 2022-12-31 15:00:01.913 365 11635.74 258.38 56572.63 88888.00 2022-12-31 15:00:02.413 365 11635.65 258.37 56572.67 88888.00 2022-12-31 15:00:02.913 365 11635.71 258.45 56572.73 88888.00 2022-12-31 15:00:03.413 365 11635.72 258.43 56572.77 88888.00 2022-12-31 15:00:03.913 365 11635.74 258.45 56572.84 88888.00 2022-12-31 15:00:04.413 365 11635.83 258.43 56572.87 88888.00 2022-12-31 15:00:04.913 365 11635.66 258.38 56572.94 88888.00 2022-12-31 15:00:05.413 365 11635.65 258.42 56573.01 88888.00 2022-12-31 15:00:05.913 365 11635.64 258.42 56572.97 88888.00 2022-12-31 15:00:06.413 365 11635.69 258.38 56572.96 88888.00 2022-12-31 15:00:06.913 365 11635.76 258.29 56573.00 88888.00 2022-12-31 15:00:07.413 365 11635.65 258.26 56573.00 88888.00 2022-12-31 15:00:07.913 365 11635.73 258.24 56573.01 88888.00 2022-12-31 15:00:08.413 365 11635.67 258.21 56573.02 88888.00 2022-12-31 15:00:08.913 365 11635.60 258.25 56573.02 88888.00 2022-12-31 15:00:09.413 365 11635.55 258.18 56573.00 88888.00 2022-12-31 15:00:09.913 365 11635.44 258.21 56573.00 88888.00 2022-12-31 15:00:10.413 365 11635.56 258.14 56573.05 88888.00 2022-12-31 15:00:10.913 365 11635.44 258.10 56573.05 88888.00 2022-12-31 15:00:11.413 365 11635.50 258.05 56573.06 88888.00 2022-12-31 15:00:11.913 365 11635.45 258.00 56573.00 88888.00 2022-12-31 15:00:12.413 365 11635.42 258.00 56573.05 88888.00 2022-12-31 15:00:12.913 365 11635.46 257.96 56573.02 88888.00 2022-12-31 15:00:13.413 365 11635.48 257.96 56573.03 88888.00 2022-12-31 15:00:13.913 365 11635.65 257.89 56573.02 88888.00 2022-12-31 15:00:14.413 365 11635.56 257.82 56572.99 88888.00 2022-12-31 15:00:14.913 365 11635.51 257.81 56572.93 88888.00 2022-12-31 15:00:15.413 365 11635.55 257.75 56573.01 88888.00 2022-12-31 15:00:15.913 365 11635.45 257.76 56573.08 88888.00 2022-12-31 15:00:16.413 365 11635.44 257.75 56573.05 88888.00 2022-12-31 15:00:16.913 365 11635.31 257.67 56573.03 88888.00 2022-12-31 15:00:17.413 365 11635.30 257.60 56573.06 88888.00 2022-12-31 15:00:17.913 365 11635.34 257.54 56573.09 88888.00 2022-12-31 15:00:18.413 365 11635.23 257.50 56573.06 88888.00 2022-12-31 15:00:18.913 365 11635.29 257.51 56572.99 88888.00 2022-12-31 15:00:19.413 365 11635.14 257.50 56573.00 88888.00 2022-12-31 15:00:19.913 365 11635.17 257.53 56573.05 88888.00 2022-12-31 15:00:20.413 365 11635.04 257.49 56573.05 88888.00 2022-12-31 15:00:20.913 365 11634.93 257.48 56573.03 88888.00 2022-12-31 15:00:21.413 365 11634.99 257.44 56572.97 88888.00 2022-12-31 15:00:21.913 365 11634.87 257.43 56572.93 88888.00 2022-12-31 15:00:22.413 365 11634.92 257.48 56572.96 88888.00 2022-12-31 15:00:22.913 365 11634.93 257.48 56572.94 88888.00 2022-12-31 15:00:23.413 365 11634.96 257.51 56572.90 88888.00 2022-12-31 15:00:23.913 365 11634.95 257.47 56572.83 88888.00 2022-12-31 15:00:24.413 365 11634.83 257.44 56572.77 88888.00 2022-12-31 15:00:24.913 365 11634.95 257.48 56572.81 88888.00 2022-12-31 15:00:25.413 365 11634.94 257.48 56572.82 88888.00 2022-12-31 15:00:25.913 365 11634.90 257.48 56572.83 88888.00 2022-12-31 15:00:26.413 365 11634.99 257.44 56572.76 88888.00 2022-12-31 15:00:26.913 365 11634.86 257.48 56572.77 88888.00 2022-12-31 15:00:27.413 365 11634.96 257.48 56572.76 88888.00 2022-12-31 15:00:27.913 365 11634.92 257.43 56572.74 88888.00 2022-12-31 15:00:28.413 365 11634.95 257.49 56572.75 88888.00 2022-12-31 15:00:28.913 365 11635.00 257.49 56572.70 88888.00 2022-12-31 15:00:29.413 365 11634.94 257.51 56572.67 88888.00 2022-12-31 15:00:29.913 365 11635.03 257.49 56572.63 88888.00 2022-12-31 15:00:30.413 365 11634.97 257.46 56572.61 88888.00 2022-12-31 15:00:30.913 365 11635.03 257.48 56572.65 88888.00 2022-12-31 15:00:31.413 365 11635.00 257.43 56572.61 88888.00 2022-12-31 15:00:31.913 365 11635.02 257.47 56572.61 88888.00 2022-12-31 15:00:32.413 365 11635.04 257.50 56572.56 88888.00 2022-12-31 15:00:32.913 365 11634.99 257.43 56572.51 88888.00 2022-12-31 15:00:33.413 365 11635.06 257.36 56572.44 88888.00 2022-12-31 15:00:33.913 365 11634.97 257.30 56572.37 88888.00 2022-12-31 15:00:34.413 365 11635.00 257.29 56572.31 88888.00 2022-12-31 15:00:34.913 365 11635.11 257.28 56572.17 88888.00 2022-12-31 15:00:35.413 365 11635.02 257.23 56572.12 88888.00 2022-12-31 15:00:35.913 365 11635.11 257.16 56572.12 88888.00 2022-12-31 15:00:36.413 365 11635.08 257.07 56572.01 88888.00 2022-12-31 15:00:36.913 365 11635.15 257.09 56571.90 88888.00 2022-12-31 15:00:37.413 365 11635.16 256.99 56571.85 88888.00 2022-12-31 15:00:37.913 365 11635.17 256.93 56571.79 88888.00 2022-12-31 15:00:38.413 365 11635.32 256.86 56571.71 88888.00 2022-12-31 15:00:38.913 365 11635.23 256.81 56571.60 88888.00 2022-12-31 15:00:39.413 365 11635.31 256.83 56571.54 88888.00 2022-12-31 15:00:39.913 365 11635.30 256.74 56571.49 88888.00 2022-12-31 15:00:40.413 365 11635.30 256.71 56571.46 88888.00 2022-12-31 15:00:40.913 365 11635.37 256.67 56571.34 88888.00 2022-12-31 15:00:41.413 365 11635.39 256.61 56571.27 88888.00 2022-12-31 15:00:41.913 365 11635.55 256.55 56571.29 88888.00 2022-12-31 15:00:42.404 365 11635.45 256.58 56571.24 88888.00 2022-12-31 15:00:42.904 365 11635.39 256.62 56571.26 88888.00 2022-12-31 15:00:43.404 365 11635.39 256.54 56571.26 88888.00 2022-12-31 15:00:43.904 365 11635.35 256.53 56571.20 88888.00 2022-12-31 15:00:44.404 365 11635.50 256.48 56571.20 88888.00 2022-12-31 15:00:44.904 365 11635.53 256.46 56571.22 88888.00 2022-12-31 15:00:45.404 365 11635.64 256.46 56571.27 88888.00 2022-12-31 15:00:45.904 365 11635.69 256.45 56571.28 88888.00 2022-12-31 15:00:46.404 365 11635.69 256.47 56571.35 88888.00 2022-12-31 15:00:46.904 365 11635.76 256.51 56571.42 88888.00 2022-12-31 15:00:47.404 365 11635.72 256.49 56571.48 88888.00 2022-12-31 15:00:47.904 365 11635.90 256.49 56571.54 88888.00 2022-12-31 15:00:48.404 365 11635.90 256.54 56571.55 88888.00 2022-12-31 15:00:48.904 365 11635.86 256.62 56571.60 88888.00 2022-12-31 15:00:49.404 365 11636.01 256.62 56571.66 88888.00 2022-12-31 15:00:49.904 365 11636.05 256.62 56571.74 88888.00 2022-12-31 15:00:50.404 365 11636.25 256.61 56571.83 88888.00 2022-12-31 15:00:50.904 365 11636.22 256.65 56571.90 88888.00 2022-12-31 15:00:51.404 365 11636.33 256.66 56572.03 88888.00 2022-12-31 15:00:51.904 365 11636.46 256.66 56572.06 88888.00 2022-12-31 15:00:52.404 365 11636.45 256.67 56572.10 88888.00 2022-12-31 15:00:52.904 365 11636.60 256.74 56572.11 88888.00 2022-12-31 15:00:53.404 365 11636.56 256.73 56572.17 88888.00 2022-12-31 15:00:53.904 365 11636.75 256.73 56572.25 88888.00 2022-12-31 15:00:54.404 365 11636.88 256.76 56572.31 88888.00 2022-12-31 15:00:54.904 365 11636.91 256.93 56572.38 88888.00 2022-12-31 15:00:55.404 365 11637.08 256.85 56572.48 88888.00 2022-12-31 15:00:55.904 365 11637.05 256.85 56572.49 88888.00 2022-12-31 15:00:56.404 365 11637.23 256.89 56572.57 88888.00 2022-12-31 15:00:56.904 365 11637.35 256.89 56572.63 88888.00 2022-12-31 15:00:57.404 365 11637.44 256.92 56572.64 88888.00 2022-12-31 15:00:57.904 365 11637.49 256.88 56572.64 88888.00 2022-12-31 15:00:58.404 365 11637.47 256.86 56572.74 88888.00 2022-12-31 15:00:58.904 365 11637.64 256.89 56572.78 88888.00 2022-12-31 15:00:59.404 365 11637.60 256.88 56572.76 88888.00 2022-12-31 15:00:59.904 365 11637.67 256.93 56572.75 88888.00 2022-12-31 15:01:00.404 365 11637.80 256.92 56572.78 88888.00 2022-12-31 15:01:00.904 365 11637.77 256.93 56572.82 88888.00 2022-12-31 15:01:01.404 365 11637.92 256.92 56572.87 88888.00 2022-12-31 15:01:01.904 365 11637.82 256.91 56572.90 88888.00 2022-12-31 15:01:02.904 365 11637.85 256.91 56573.02 88888.00 2022-12-31 15:01:03.404 365 11637.88 256.94 56573.13 88888.00 2022-12-31 15:01:03.904 365 11638.03 256.94 56573.16 88888.00 2022-12-31 15:01:04.404 365 11637.92 256.91 56573.20 88888.00 2022-12-31 15:01:04.904 365 11638.02 256.88 56573.26 88888.00 2022-12-31 15:01:05.404 365 11638.00 256.82 56573.32 88888.00 2022-12-31 15:01:05.904 365 11637.81 256.80 56573.28 88888.00 2022-12-31 15:01:06.404 365 11637.79 256.76 56573.26 88888.00 2022-12-31 15:01:06.904 365 11637.61 256.66 56573.33 88888.00 2022-12-31 15:01:07.404 365 11637.64 256.66 56573.40 88888.00 2022-12-31 15:01:07.904 365 11637.65 256.66 56573.38 88888.00 2022-12-31 15:01:08.404 365 11637.59 256.74 56573.34 88888.00 2022-12-31 15:01:08.904 365 11637.61 256.69 56573.27 88888.00 2022-12-31 15:01:09.404 365 11637.46 256.62 56573.23 88888.00 2022-12-31 15:01:09.904 365 11637.52 256.64 56573.23 88888.00 2022-12-31 15:01:10.404 365 11637.39 256.64 56573.22 88888.00 2022-12-31 15:01:10.904 365 11637.42 256.61 56573.19 88888.00 2022-12-31 15:01:11.404 365 11637.39 256.55 56573.16 88888.00 2022-12-31 15:01:11.904 365 11637.28 256.54 56573.09 88888.00 2022-12-31 15:01:12.404 365 11637.26 256.53 56573.03 88888.00 2022-12-31 15:01:12.904 365 11637.08 256.40 56572.99 88888.00 2022-12-31 15:01:13.404 365 11637.01 256.40 56572.93 88888.00 2022-12-31 15:01:13.904 365 11636.94 256.35 56572.83 88888.00 2022-12-31 15:01:14.904 365 11636.82 256.25 56572.59 88888.00 2022-12-31 15:01:15.404 365 11636.67 256.20 56572.45 88888.00 2022-12-31 15:01:15.904 365 11636.62 256.21 56572.30 88888.00 2022-12-31 15:01:16.404 365 11636.42 256.13 56572.18 88888.00 2022-12-31 15:01:16.904 365 11636.29 256.10 56572.07 88888.00 2022-12-31 15:01:17.404 365 11636.35 256.04 56571.92 88888.00 2022-12-31 15:01:17.904 365 11636.31 255.97 56571.77 88888.00 2022-12-31 15:01:18.404 365 11636.31 255.92 56571.71 88888.00 2022-12-31 15:01:18.904 365 11636.22 255.81 56571.60 88888.00 2022-12-31 15:01:19.404 365 11636.19 255.81 56571.52 88888.00 2022-12-31 15:01:19.904 365 11636.17 255.74 56571.37 88888.00 2022-12-31 15:01:20.404 365 11635.96 255.69 56571.24 88888.00 2022-12-31 15:01:20.904 365 11635.97 255.62 56571.15 88888.00 2022-12-31 15:01:21.404 365 11635.86 255.57 56571.03 88888.00 2022-12-31 15:01:21.904 365 11635.86 255.57 56570.96 88888.00 2022-12-31 15:01:22.404 365 11635.87 255.52 56570.87 88888.00 2022-12-31 15:01:22.904 365 11635.83 255.52 56570.78 88888.00 2022-12-31 15:01:23.404 365 11635.85 255.45 56570.71 88888.00 2022-12-31 15:01:23.904 365 11635.65 255.39 56570.63 88888.00 2022-12-31 15:01:24.404 365 11635.67 255.39 56570.52 88888.00 2022-12-31 15:01:24.904 365 11635.65 255.37 56570.45 88888.00 2022-12-31 15:01:25.404 365 11635.69 255.37 56570.38 88888.00 2022-12-31 15:01:25.904 365 11635.72 255.30 56570.24 88888.00 2022-12-31 15:01:26.404 365 11635.60 255.24 56570.12 88888.00 2022-12-31 15:01:26.904 365 11635.60 255.22 56570.11 88888.00 2022-12-31 15:01:27.404 365 11635.52 255.15 56570.07 88888.00 2022-12-31 15:01:27.904 365 11635.45 255.13 56570.05 88888.00 2022-12-31 15:01:28.404 365 11635.41 255.02 56569.95 88888.00 2022-12-31 15:01:28.904 365 11635.22 254.98 56569.83 88888.00 2022-12-31 15:01:29.404 365 11635.22 254.98 56569.79 88888.00 2022-12-31 15:01:29.904 365 11635.06 254.94 56569.67 88888.00 2022-12-31 15:01:30.404 365 11635.13 254.91 56569.59 88888.00 2022-12-31 15:01:30.904 365 11635.10 254.78 56569.55 88888.00 2022-12-31 15:01:31.404 365 11634.95 254.74 56569.52 88888.00 2022-12-31 15:01:31.904 365 11635.02 254.71 56569.48 88888.00 2022-12-31 15:01:32.404 365 11634.89 254.67 56569.38 88888.00 2022-12-31 15:01:32.904 365 11634.82 254.61 56569.40 88888.00 2022-12-31 15:01:33.404 365 11634.71 254.51 56569.30 88888.00 2022-12-31 15:01:33.904 365 11634.62 254.49 56569.28 88888.00 2022-12-31 15:01:34.404 365 11634.76 254.38 56569.29 88888.00 2022-12-31 15:01:34.904 365 11634.65 254.31 56569.25 88888.00 2022-12-31 15:01:35.404 365 11634.68 254.30 56569.28 88888.00 2022-12-31 15:01:35.904 365 11634.65 254.22 56569.27 88888.00 2022-12-31 15:01:36.404 365 11634.61 254.26 56569.17 88888.00 2022-12-31 15:01:36.904 365 11634.69 254.22 56569.08 88888.00 2022-12-31 15:01:37.404 365 11634.64 254.14 56569.04 88888.00 2022-12-31 15:01:37.904 365 11634.76 254.09 56569.05 88888.00 2022-12-31 15:01:38.404 365 11634.71 254.07 56569.04 88888.00 2022-12-31 15:01:38.904 365 11634.76 254.09 56569.04 88888.00 2022-12-31 15:01:39.404 365 11634.80 254.07 56569.03 88888.00 2022-12-31 15:01:39.904 365 11634.80 254.07 56569.05 88888.00 2022-12-31 15:01:40.404 365 11634.90 254.08 56569.04 88888.00 2022-12-31 15:01:40.904 365 11634.81 254.07 56568.99 88888.00 2022-12-31 15:01:41.404 365 11634.82 254.06 56568.97 88888.00 2022-12-31 15:01:41.904 365 11634.87 254.01 56568.95 88888.00 2022-12-31 15:01:42.404 365 11635.00 253.96 56568.95 88888.00 2022-12-31 15:01:42.904 365 11635.23 253.95 56568.93 88888.00 2022-12-31 15:01:43.404 365 11635.20 253.94 56568.92 88888.00 2022-12-31 15:01:43.904 365 11635.34 253.96 56568.97 88888.00 2022-12-31 15:01:44.404 365 11635.36 253.94 56569.03 88888.00 2022-12-31 15:01:44.904 365 11635.38 253.93 56569.07 88888.00 2022-12-31 15:01:45.404 365 11635.51 253.92 56569.09 88888.00 2022-12-31 15:01:45.904 365 11635.45 253.92 56569.16 88888.00 2022-12-31 15:01:46.404 365 11635.58 253.97 56569.27 88888.00 2022-12-31 15:01:46.904 365 11635.56 254.00 56569.35 88888.00 2022-12-31 15:01:47.404 365 11635.59 254.07 56569.47 88888.00 2022-12-31 15:01:47.904 365 11635.64 254.06 56569.60 88888.00 2022-12-31 15:01:48.404 365 11635.62 254.09 56569.68 88888.00 2022-12-31 15:01:48.904 365 11635.78 254.15 56569.78 88888.00 2022-12-31 15:01:49.404 365 11635.70 254.11 56569.92 88888.00 2022-12-31 15:01:49.904 365 11635.80 254.13 56570.10 88888.00 2022-12-31 15:01:50.404 365 11635.78 254.15 56570.21 88888.00 2022-12-31 15:01:50.904 365 11635.71 254.21 56570.44 88888.00 2022-12-31 15:01:51.404 365 11635.77 254.11 56570.63 88888.00 2022-12-31 15:01:51.904 365 11635.69 254.17 56570.76 88888.00 2022-12-31 15:01:52.404 365 11635.69 254.30 56570.94 88888.00 2022-12-31 15:01:52.904 365 11635.64 254.37 56571.15 88888.00 2022-12-31 15:01:53.404 365 11635.56 254.43 56571.36 88888.00 2022-12-31 15:01:53.904 365 11635.53 254.42 56571.59 88888.00 2022-12-31 15:01:54.404 365 11635.38 254.47 56571.83 88888.00 2022-12-31 15:01:54.904 365 11635.46 254.53 56572.05 88888.00 2022-12-31 15:01:55.404 365 11635.30 254.63 56572.25 88888.00 2022-12-31 15:01:56.404 365 11635.37 254.70 56572.70 88888.00 2022-12-31 15:01:56.904 365 11635.14 254.76 56572.96 88888.00 2022-12-31 15:01:57.404 365 11635.10 254.88 56573.21 88888.00 2022-12-31 15:01:57.904 365 11634.97 254.97 56573.48 88888.00 2022-12-31 15:01:58.404 365 11635.08 255.05 56573.74 88888.00 2022-12-31 15:01:58.904 365 11635.10 255.13 56573.97 88888.00 2022-12-31 15:01:59.404 365 11634.97 255.31 56574.24 88888.00 2022-12-31 15:01:59.904 365 11635.02 255.36 56574.48 88888.00 2022-12-31 15:02:00.404 365 11634.88 255.40 56574.73 88888.00 2022-12-31 15:02:00.904 365 11634.86 255.53 56574.90 88888.00 2022-12-31 15:02:01.404 365 11634.82 255.62 56575.08 88888.00 2022-12-31 15:02:01.904 365 11634.80 255.70 56575.28 88888.00 2022-12-31 15:02:02.404 365 11634.80 255.76 56575.47 88888.00 2022-12-31 15:02:02.904 365 11634.66 255.81 56575.66 88888.00 2022-12-31 15:02:03.404 365 11634.71 255.93 56575.82 88888.00 2022-12-31 15:02:03.904 365 11634.57 256.03 56576.01 88888.00 2022-12-31 15:02:04.404 365 11634.53 256.15 56576.18 88888.00 2022-12-31 15:02:04.904 365 11634.44 256.19 56576.24 88888.00 2022-12-31 15:02:05.404 365 11634.38 256.30 56576.33 88888.00 2022-12-31 15:02:06.404 365 11634.26 256.34 56576.53 88888.00 2022-12-31 15:02:06.904 365 11634.25 256.40 56576.61 88888.00 2022-12-31 15:02:07.404 365 11634.19 256.42 56576.62 88888.00 2022-12-31 15:02:07.904 365 11634.18 256.49 56576.69 88888.00 2022-12-31 15:02:08.404 365 11634.17 256.58 56576.68 88888.00 2022-12-31 15:02:08.904 365 11633.98 256.58 56576.62 88888.00 2022-12-31 15:02:09.404 365 11634.12 256.64 56576.69 88888.00 2022-12-31 15:02:09.904 365 11634.12 256.65 56576.69 88888.00 2022-12-31 15:02:10.404 365 11634.14 256.71 56576.67 88888.00 2022-12-31 15:02:10.904 365 11634.19 256.68 56576.65 88888.00 2022-12-31 15:02:11.404 365 11634.10 256.65 56576.66 88888.00 2022-12-31 15:02:11.904 365 11634.23 256.66 56576.61 88888.00 2022-12-31 15:02:12.404 365 11634.17 256.68 56576.55 88888.00 2022-12-31 15:02:12.904 365 11634.21 256.71 56576.55 88888.00 2022-12-31 15:02:13.404 365 11634.27 256.68 56576.52 88888.00 2022-12-31 15:02:13.904 365 11634.27 256.75 56576.47 88888.00 2022-12-31 15:02:14.404 365 11634.44 256.73 56576.41 88888.00 2022-12-31 15:02:14.904 365 11634.41 256.68 56576.33 88888.00 2022-12-31 15:02:15.404 365 11634.55 256.71 56576.22 88888.00 2022-12-31 15:02:15.904 365 11634.59 256.62 56576.11 88888.00 2022-12-31 15:02:16.404 365 11634.66 256.62 56575.92 88888.00 2022-12-31 15:02:16.904 365 11634.82 256.57 56575.82 88888.00 2022-12-31 15:02:17.404 365 11634.78 256.53 56575.70 88888.00 2022-12-31 15:02:17.904 365 11634.97 256.48 56575.58 88888.00 2022-12-31 15:02:18.404 365 11635.01 256.42 56575.49 88888.00 2022-12-31 15:02:18.904 365 11635.03 256.40 56575.47 88888.00 2022-12-31 15:02:19.404 365 11635.11 256.33 56575.43 88888.00 2022-12-31 15:02:19.904 365 11635.04 256.32 56575.44 88888.00 2022-12-31 15:02:20.404 365 11635.16 256.27 56575.41 88888.00 2022-12-31 15:02:20.904 365 11635.08 256.20 56575.40 88888.00 2022-12-31 15:02:21.404 365 11635.09 256.18 56575.41 88888.00 2022-12-31 15:02:21.904 365 11635.04 256.13 56575.38 88888.00 2022-12-31 15:02:22.404 365 11634.95 256.17 56575.43 88888.00 2022-12-31 15:02:22.904 365 11634.96 256.13 56575.46 88888.00 2022-12-31 15:02:23.404 365 11634.79 256.08 56575.47 88888.00 2022-12-31 15:02:23.904 365 11634.78 256.03 56575.49 88888.00 2022-12-31 15:02:24.404 365 11634.71 255.98 56575.50 88888.00 2022-12-31 15:02:24.904 365 11634.59 256.00 56575.59 88888.00 2022-12-31 15:02:25.404 365 11634.64 255.96 56575.58 88888.00 2022-12-31 15:02:25.904 365 11634.37 255.96 56575.52 88888.00 2022-12-31 15:02:26.404 365 11634.26 255.97 56575.53 88888.00 2022-12-31 15:02:26.904 365 11634.07 255.91 56575.54 88888.00 2022-12-31 15:02:27.404 365 11634.10 255.93 56575.58 88888.00 2022-12-31 15:02:27.904 365 11634.12 255.92 56575.62 88888.00 2022-12-31 15:02:28.404 365 11633.96 255.97 56575.62 88888.00 2022-12-31 15:02:28.904 365 11633.93 256.01 56575.66 88888.00 2022-12-31 15:02:29.404 365 11633.83 256.03 56575.72 88888.00 2022-12-31 15:02:29.904 365 11633.79 256.08 56575.89 88888.00 2022-12-31 15:02:30.404 365 11633.81 256.12 56576.04 88888.00 2022-12-31 15:02:30.904 365 11633.68 256.23 56576.15 88888.00 2022-12-31 15:02:31.405 365 11633.72 256.31 56576.30 88888.00 2022-12-31 15:02:31.905 365 11633.58 256.33 56576.42 88888.00 2022-12-31 15:02:32.405 365 11633.61 256.37 56576.53 88888.00 2022-12-31 15:02:32.905 365 11633.56 256.41 56576.72 88888.00 2022-12-31 15:02:33.405 365 11633.53 256.46 56576.89 88888.00 2022-12-31 15:02:33.905 365 11633.56 256.53 56577.07 88888.00 2022-12-31 15:02:34.405 365 11633.44 256.60 56577.26 88888.00 2022-12-31 15:02:34.905 365 11633.43 256.62 56577.48 88888.00 2022-12-31 15:02:35.405 365 11633.36 256.65 56577.62 88888.00 2022-12-31 15:02:35.905 365 11633.30 256.69 56577.74 88888.00 2022-12-31 15:02:36.405 365 11633.37 256.76 56577.90 88888.00 2022-12-31 15:02:36.905 365 11633.19 256.79 56578.08 88888.00 2022-12-31 15:02:37.405 365 11633.21 256.83 56578.25 88888.00 2022-12-31 15:02:37.905 365 11633.19 256.85 56578.34 88888.00 2022-12-31 15:02:38.405 365 11633.15 256.86 56578.40 88888.00 2022-12-31 15:02:38.905 365 11633.19 256.82 56578.47 88888.00 2022-12-31 15:02:39.405 365 11633.08 256.88 56578.53 88888.00 2022-12-31 15:02:39.905 365 11633.15 256.91 56578.57 88888.00 2022-12-31 15:02:40.405 365 11633.02 256.89 56578.57 88888.00 2022-12-31 15:02:40.905 365 11633.02 256.98 56578.58 88888.00 2022-12-31 15:02:41.405 365 11633.01 256.93 56578.59 88888.00 2022-12-31 15:02:41.905 365 11633.01 256.95 56578.64 88888.00 2022-12-31 15:02:42.405 365 11633.09 256.94 56578.62 88888.00 2022-12-31 15:02:42.905 365 11632.96 256.86 56578.60 88888.00 2022-12-31 15:02:43.405 365 11633.01 256.87 56578.55 88888.00 2022-12-31 15:02:43.905 365 11632.96 256.86 56578.51 88888.00 2022-12-31 15:02:44.405 365 11632.91 256.91 56578.47 88888.00 2022-12-31 15:02:44.905 365 11633.01 256.89 56578.48 88888.00 2022-12-31 15:02:45.405 365 11632.95 256.89 56578.45 88888.00 2022-12-31 15:02:45.905 365 11633.08 256.93 56578.41 88888.00 2022-12-31 15:02:46.405 365 11633.06 256.93 56578.30 88888.00 2022-12-31 15:02:46.905 365 11633.05 257.00 56578.19 88888.00 2022-12-31 15:02:47.405 365 11633.16 257.02 56578.14 88888.00 2022-12-31 15:02:47.905 365 11633.11 257.05 56578.15 88888.00 2022-12-31 15:02:48.405 365 11633.20 257.09 56578.20 88888.00 2022-12-31 15:02:48.905 365 11633.15 257.13 56578.17 88888.00 2022-12-31 15:02:49.405 365 11633.19 257.21 56578.14 88888.00 2022-12-31 15:02:49.905 365 11633.25 257.26 56578.09 88888.00 2022-12-31 15:02:50.405 365 11633.20 257.33 56578.08 88888.00 2022-12-31 15:02:50.905 365 11633.29 257.42 56578.13 88888.00 2022-12-31 15:02:51.405 365 11633.18 257.44 56578.10 88888.00 2022-12-31 15:02:51.905 365 11633.19 257.55 56578.11 88888.00 2022-12-31 15:02:52.405 365 11633.15 257.58 56578.10 88888.00 2022-12-31 15:02:52.905 365 11633.02 257.63 56578.08 88888.00 2022-12-31 15:02:53.405 365 11633.06 257.73 56578.08 88888.00 2022-12-31 15:02:53.905 365 11632.94 257.78 56578.10 88888.00 2022-12-31 15:02:54.405 365 11632.98 257.89 56578.03 88888.00 2022-12-31 15:02:54.905 365 11632.88 257.88 56578.04 88888.00 2022-12-31 15:02:55.405 365 11632.78 257.96 56578.07 88888.00 2022-12-31 15:02:55.905 365 11632.77 258.00 56578.04 88888.00 2022-12-31 15:02:56.405 365 11632.60 258.05 56578.03 88888.00 2022-12-31 15:02:56.905 365 11632.47 258.10 56578.03 88888.00 2022-12-31 15:02:57.405 365 11632.31 258.11 56578.00 88888.00 2022-12-31 15:02:57.905 365 11632.23 258.17 56577.94 88888.00 2022-12-31 15:02:58.405 365 11632.17 258.23 56577.89 88888.00 2022-12-31 15:02:58.905 365 11631.98 258.24 56577.88 88888.00 2022-12-31 15:02:59.405 365 11632.02 258.25 56577.76 88888.00 2022-12-31 15:02:59.905 365 11631.94 258.25 56577.75 88888.00 2022-12-31 15:03:00.405 365 11631.97 258.31 56577.75 88888.00 2022-12-31 15:03:00.905 365 11631.94 258.37 56577.72 88888.00 2022-12-31 15:03:01.405 365 11631.74 258.41 56577.69 88888.00 2022-12-31 15:03:01.905 365 11631.69 258.50 56577.71 88888.00 2022-12-31 15:03:02.405 365 11631.43 258.48 56577.68 88888.00 2022-12-31 15:03:02.905 365 11631.25 258.52 56577.71 88888.00 2022-12-31 15:03:03.405 365 11631.10 258.55 56577.66 88888.00 2022-12-31 15:03:03.905 365 11630.91 258.60 56577.66 88888.00 2022-12-31 15:03:04.405 365 11630.89 258.57 56577.64 88888.00 2022-12-31 15:03:04.905 365 11630.58 258.58 56577.56 88888.00 2022-12-31 15:03:05.405 365 11630.59 258.64 56577.58 88888.00 2022-12-31 15:03:05.905 365 11630.55 258.62 56577.49 88888.00 2022-12-31 15:03:06.405 365 11630.50 258.63 56577.43 88888.00 2022-12-31 15:03:06.905 365 11630.43 258.57 56577.32 88888.00 2022-12-31 15:03:07.405 365 11630.24 258.55 56577.21 88888.00 2022-12-31 15:03:07.905 365 11630.27 258.53 56577.16 88888.00 2022-12-31 15:03:08.405 365 11630.09 258.49 56577.03 88888.00 2022-12-31 15:03:08.905 365 11630.03 258.46 56576.91 88888.00 2022-12-31 15:03:09.405 365 11630.06 258.43 56576.81 88888.00 2022-12-31 15:03:09.905 365 11629.93 258.39 56576.72 88888.00 2022-12-31 15:03:10.405 365 11629.93 258.36 56576.58 88888.00 2022-12-31 15:03:10.905 365 11629.79 258.30 56576.42 88888.00 2022-12-31 15:03:11.405 365 11629.86 258.30 56576.37 88888.00 2022-12-31 15:03:11.905 365 11629.79 258.23 56576.28 88888.00 2022-12-31 15:03:12.405 365 11629.69 258.21 56576.23 88888.00 2022-12-31 15:03:12.905 365 11629.72 258.12 56576.20 88888.00 2022-12-31 15:03:13.405 365 11629.60 258.08 56576.16 88888.00 2022-12-31 15:03:13.905 365 11629.66 258.05 56576.09 88888.00 2022-12-31 15:03:14.405 365 11629.52 257.97 56575.99 88888.00 2022-12-31 15:03:14.905 365 11629.47 257.97 56575.96 88888.00 2022-12-31 15:03:15.405 365 11629.44 257.87 56575.91 88888.00 2022-12-31 15:03:15.905 365 11629.29 257.68 56575.85 88888.00 2022-12-31 15:03:16.405 365 11629.32 257.64 56575.76 88888.00 2022-12-31 15:03:16.905 365 11629.20 257.60 56575.67 88888.00 2022-12-31 15:03:17.405 365 11629.09 257.61 56575.59 88888.00 2022-12-31 15:03:17.905 365 11629.06 257.61 56575.47 88888.00 2022-12-31 15:03:18.405 365 11629.03 257.57 56575.38 88888.00 2022-12-31 15:03:18.905 365 11629.10 257.50 56575.22 88888.00 2022-12-31 15:03:19.405 365 11629.03 257.44 56575.13 88888.00 2022-12-31 15:03:19.905 365 11629.09 257.41 56575.04 88888.00 2022-12-31 15:03:20.405 365 11629.06 257.37 56574.88 88888.00 2022-12-31 15:03:20.905 365 11629.04 257.33 56574.75 88888.00 2022-12-31 15:03:21.405 365 11629.18 257.32 56574.57 88888.00 2022-12-31 15:03:21.905 365 11629.11 257.29 56574.41 88888.00 2022-12-31 15:03:22.405 365 11629.20 257.29 56574.23 88888.00 2022-12-31 15:03:22.905 365 11629.19 257.19 56574.12 88888.00 2022-12-31 15:03:23.405 365 11629.25 257.23 56574.08 88888.00 2022-12-31 15:03:23.905 365 11629.33 257.23 56573.93 88888.00 2022-12-31 15:03:24.405 365 11629.26 257.19 56573.86 88888.00 2022-12-31 15:03:24.905 365 11629.40 257.22 56573.79 88888.00 2022-12-31 15:03:25.405 365 11629.43 257.17 56573.74 88888.00 2022-12-31 15:03:25.905 365 11629.48 257.25 56573.65 88888.00 2022-12-31 15:03:26.405 365 11629.58 257.25 56573.53 88888.00 2022-12-31 15:03:26.905 365 11629.57 257.23 56573.41 88888.00 2022-12-31 15:03:27.405 365 11629.66 257.25 56573.34 88888.00 2022-12-31 15:03:27.905 365 11629.55 257.22 56573.22 88888.00 2022-12-31 15:03:28.405 365 11629.65 257.23 56573.14 88888.00 2022-12-31 15:03:28.905 365 11629.69 257.17 56573.05 88888.00 2022-12-31 15:03:29.405 365 11629.67 257.21 56573.01 88888.00 2022-12-31 15:03:29.905 365 11629.78 257.23 56573.00 88888.00 2022-12-31 15:03:30.405 365 11629.69 257.21 56572.90 88888.00 2022-12-31 15:03:30.905 365 11629.75 257.21 56572.87 88888.00 2022-12-31 15:03:31.405 365 11629.68 257.15 56572.86 88888.00 2022-12-31 15:03:31.905 365 11629.57 257.22 56572.82 88888.00 2022-12-31 15:03:32.405 365 11629.60 257.20 56572.78 88888.00 2022-12-31 15:03:32.905 365 11629.40 257.21 56572.76 88888.00 2022-12-31 15:03:33.405 365 11629.39 257.23 56572.77 88888.00 2022-12-31 15:03:33.905 365 11629.29 257.25 56572.69 88888.00 2022-12-31 15:03:34.405 365 11629.18 257.30 56572.63 88888.00 2022-12-31 15:03:34.905 365 11629.15 257.23 56572.56 88888.00 2022-12-31 15:03:35.405 365 11629.04 257.22 56572.50 88888.00 2022-12-31 15:03:35.905 365 11628.99 257.21 56572.38 88888.00 2022-12-31 15:03:36.405 365 11628.84 257.17 56572.31 88888.00 2022-12-31 15:03:36.905 365 11628.85 257.17 56572.30 88888.00 2022-12-31 15:03:37.405 365 11628.82 257.19 56572.28 88888.00 2022-12-31 15:03:37.905 365 11628.70 257.20 56572.19 88888.00 2022-12-31 15:03:38.405 365 11628.76 257.21 56572.06 88888.00 2022-12-31 15:03:38.905 365 11628.64 257.28 56571.93 88888.00 2022-12-31 15:03:39.405 365 11628.71 257.32 56571.90 88888.00 2022-12-31 15:03:39.905 365 11628.61 257.22 56571.83 88888.00 2022-12-31 15:03:40.405 365 11628.58 257.16 56571.77 88888.00 2022-12-31 15:03:40.905 365 11628.71 257.15 56571.69 88888.00 2022-12-31 15:03:41.405 365 11628.75 257.15 56571.66 88888.00 2022-12-31 15:03:41.905 365 11628.92 257.13 56571.61 88888.00 2022-12-31 15:03:42.405 365 11628.90 257.05 56571.56 88888.00 2022-12-31 15:03:42.905 365 11628.91 257.01 56571.49 88888.00 2022-12-31 15:03:43.405 365 11629.04 256.95 56571.43 88888.00 2022-12-31 15:03:43.905 365 11629.08 256.91 56571.40 88888.00 2022-12-31 15:03:44.405 365 11629.26 256.83 56571.28 88888.00 2022-12-31 15:03:44.905 365 11629.23 256.76 56571.15 88888.00 2022-12-31 15:03:45.405 365 11629.23 256.69 56571.17 88888.00 2022-12-31 15:03:45.905 365 11629.25 256.61 56571.19 88888.00 2022-12-31 15:03:46.405 365 11629.24 256.49 56571.14 88888.00 2022-12-31 15:03:46.905 365 11629.34 256.37 56571.07 88888.00 2022-12-31 15:03:47.405 365 11629.27 256.27 56571.00 88888.00 2022-12-31 15:03:47.905 365 11629.33 256.19 56570.96 88888.00 2022-12-31 15:03:48.405 365 11629.32 256.07 56570.91 88888.00 2022-12-31 15:03:48.905 365 11629.24 256.04 56570.83 88888.00 2022-12-31 15:03:49.405 365 11629.20 255.92 56570.76 88888.00 2022-12-31 15:03:49.905 365 11629.10 255.81 56570.60 88888.00 2022-12-31 15:03:50.405 365 11629.11 255.81 56570.56 88888.00 2022-12-31 15:03:50.905 365 11628.97 255.77 56570.50 88888.00 2022-12-31 15:03:51.405 365 11628.88 255.72 56570.46 88888.00 2022-12-31 15:03:51.905 365 11628.85 255.66 56570.34 88888.00 2022-12-31 15:03:52.405 365 11628.64 255.64 56570.24 88888.00 2022-12-31 15:03:52.905 365 11628.61 255.62 56570.15 88888.00 2022-12-31 15:03:53.405 365 11628.42 255.57 56570.04 88888.00 2022-12-31 15:03:53.905 365 11628.16 255.55 56569.93 88888.00 2022-12-31 15:03:54.405 365 11628.02 255.50 56569.78 88888.00 2022-12-31 15:03:54.905 365 11627.92 255.47 56569.63 88888.00 2022-12-31 15:03:55.405 365 11627.92 255.52 56569.46 88888.00 2022-12-31 15:03:55.905 365 11627.71 255.50 56569.22 88888.00 2022-12-31 15:03:56.405 365 11627.63 255.52 56568.97 88888.00 2022-12-31 15:03:56.905 365 11627.58 255.52 56568.73 88888.00 2022-12-31 15:03:57.405 365 11627.50 255.57 56568.51 88888.00 2022-12-31 15:03:57.905 365 11627.51 255.58 56568.26 88888.00 2022-12-31 15:03:58.405 365 11627.39 255.64 56568.01 88888.00 2022-12-31 15:03:58.905 365 11627.47 255.69 56567.76 88888.00 2022-12-31 15:03:59.405 365 11627.46 255.67 56567.48 88888.00 2022-12-31 15:03:59.905 365 11627.53 255.78 56567.23 88888.00 2022-12-31 15:04:00.405 365 11627.63 255.84 56567.02 88888.00 2022-12-31 15:04:00.905 365 11627.50 255.91 56566.81 88888.00 2022-12-31 15:04:01.405 365 11627.64 255.97 56566.62 88888.00 2022-12-31 15:04:01.905 365 11627.66 255.99 56566.48 88888.00 2022-12-31 15:04:02.405 365 11627.80 256.13 56566.34 88888.00 2022-12-31 15:04:02.905 365 11628.01 256.19 56566.19 88888.00 2022-12-31 15:04:03.405 365 11628.13 256.25 56566.01 88888.00 2022-12-31 15:04:03.905 365 11628.51 256.32 56565.97 88888.00 2022-12-31 15:04:04.405 365 11628.64 256.28 56565.95 88888.00 2022-12-31 15:04:04.905 365 11628.88 256.31 56565.93 88888.00 2022-12-31 15:04:05.405 365 11629.08 256.32 56566.00 88888.00 2022-12-31 15:04:05.905 365 11629.20 256.51 56566.07 88888.00 2022-12-31 15:04:06.405 365 11629.45 256.62 56566.19 88888.00 2022-12-31 15:04:06.905 365 11629.51 256.62 56566.22 88888.00 2022-12-31 15:04:07.405 365 11629.72 256.68 56566.39 88888.00 2022-12-31 15:04:07.905 365 11629.81 256.66 56566.47 88888.00 2022-12-31 15:04:08.405 365 11629.94 256.73 56566.62 88888.00 2022-12-31 15:04:08.905 365 11630.10 256.73 56566.78 88888.00 2022-12-31 15:04:09.405 365 11630.06 256.71 56566.93 88888.00 2022-12-31 15:04:09.905 365 11630.23 256.73 56567.09 88888.00 2022-12-31 15:04:10.405 365 11630.25 256.73 56567.22 88888.00 2022-12-31 15:04:10.905 365 11630.33 256.82 56567.48 88888.00 2022-12-31 15:04:11.405 365 11630.41 256.85 56567.70 88888.00 2022-12-31 15:04:11.905 365 11630.33 256.86 56567.87 88888.00 2022-12-31 15:04:12.405 365 11630.51 256.93 56568.00 88888.00 2022-12-31 15:04:12.905 365 11630.51 256.98 56568.11 88888.00 2022-12-31 15:04:13.405 365 11630.61 257.00 56568.20 88888.00 2022-12-31 15:04:13.905 365 11630.57 256.98 56568.33 88888.00 2022-12-31 15:04:14.405 365 11630.55 257.14 56568.50 88888.00 2022-12-31 15:04:14.905 365 11630.61 257.28 56568.72 88888.00 2022-12-31 15:04:15.405 365 11630.49 257.27 56568.85 88888.00 2022-12-31 15:04:15.905 365 11630.52 257.32 56569.03 88888.00 2022-12-31 15:04:16.405 365 11630.51 257.30 56569.22 88888.00 2022-12-31 15:04:16.905 365 11630.47 257.34 56569.38 88888.00 2022-12-31 15:04:17.405 365 11630.48 257.40 56569.57 88888.00 2022-12-31 15:04:17.905 365 11630.31 257.39 56569.74 88888.00 2022-12-31 15:04:18.405 365 11630.25 257.44 56569.89 88888.00 2022-12-31 15:04:18.905 365 11630.24 257.42 56569.98 88888.00 2022-12-31 15:04:19.405 365 11630.21 257.42 56570.10 88888.00 2022-12-31 15:04:19.905 365 11630.18 257.42 56570.23 88888.00 2022-12-31 15:04:20.405 365 11630.09 257.43 56570.31 88888.00 2022-12-31 15:04:20.905 365 11630.09 257.43 56570.36 88888.00 2022-12-31 15:04:21.405 365 11629.93 257.41 56570.43 88888.00 2022-12-31 15:04:21.905 365 11629.89 257.39 56570.46 88888.00 2022-12-31 15:04:22.405 365 11629.76 257.32 56570.45 88888.00 2022-12-31 15:04:22.905 365 11629.53 257.32 56570.50 88888.00 2022-12-31 15:04:23.405 365 11629.54 257.32 56570.52 88888.00 2022-12-31 15:04:23.905 365 11629.43 257.30 56570.51 88888.00 2022-12-31 15:04:24.405 365 11629.45 257.36 56570.51 88888.00 2022-12-31 15:04:24.905 365 11629.34 257.30 56570.52 88888.00 2022-12-31 15:04:25.405 365 11629.29 257.29 56570.51 88888.00 2022-12-31 15:04:25.905 365 11629.41 257.26 56570.50 88888.00 2022-12-31 15:04:26.406 365 11629.32 257.22 56570.55 88888.00 2022-12-31 15:04:26.906 365 11629.38 257.26 56570.57 88888.00 2022-12-31 15:04:27.406 365 11629.34 257.23 56570.57 88888.00 2022-12-31 15:04:27.906 365 11629.34 257.21 56570.57 88888.00 2022-12-31 15:04:28.406 365 11629.41 257.23 56570.53 88888.00 2022-12-31 15:04:28.906 365 11629.27 257.20 56570.50 88888.00 2022-12-31 15:04:29.406 365 11629.34 257.20 56570.51 88888.00 2022-12-31 15:04:29.906 365 11629.29 257.20 56570.50 88888.00 2022-12-31 15:04:30.406 365 11629.38 257.22 56570.49 88888.00 2022-12-31 15:04:30.906 365 11629.43 257.13 56570.45 88888.00 2022-12-31 15:04:31.406 365 11629.34 257.09 56570.44 88888.00 2022-12-31 15:04:31.906 365 11629.43 257.06 56570.39 88888.00 2022-12-31 15:04:32.406 365 11629.36 257.09 56570.33 88888.00 2022-12-31 15:04:32.906 365 11629.45 257.06 56570.32 88888.00 2022-12-31 15:04:33.406 365 11629.45 256.98 56570.30 88888.00 2022-12-31 15:04:33.906 365 11629.52 256.95 56570.25 88888.00 2022-12-31 15:04:34.406 365 11629.62 256.91 56570.24 88888.00 2022-12-31 15:04:34.906 365 11629.57 256.86 56570.19 88888.00 2022-12-31 15:04:35.406 365 11629.60 256.86 56570.21 88888.00 2022-12-31 15:04:35.906 365 11629.55 256.79 56570.18 88888.00 2022-12-31 15:04:36.406 365 11629.58 256.85 56570.11 88888.00 2022-12-31 15:04:36.906 365 11629.65 256.83 56570.12 88888.00 2022-12-31 15:04:37.406 365 11629.59 256.87 56570.12 88888.00 2022-12-31 15:04:37.906 365 11629.66 256.91 56570.14 88888.00 2022-12-31 15:04:38.406 365 11629.51 256.85 56570.17 88888.00 2022-12-31 15:04:38.906 365 11629.46 256.94 56570.26 88888.00 2022-12-31 15:04:39.406 365 11629.47 256.89 56570.29 88888.00 2022-12-31 15:04:39.906 365 11629.38 256.89 56570.33 88888.00 2022-12-31 15:04:40.406 365 11629.38 256.82 56570.38 88888.00 2022-12-31 15:04:40.906 365 11629.15 256.82 56570.49 88888.00 2022-12-31 15:04:41.406 365 11629.16 256.82 56570.53 88888.00 2022-12-31 15:04:41.906 365 11629.13 256.80 56570.57 88888.00 2022-12-31 15:04:42.406 365 11629.15 256.82 56570.62 88888.00 2022-12-31 15:04:42.906 365 11629.17 256.78 56570.72 88888.00 2022-12-31 15:04:43.406 365 11629.01 256.73 56570.76 88888.00 2022-12-31 15:04:43.906 365 11628.98 256.67 56570.77 88888.00 2022-12-31 15:04:44.406 365 11628.83 256.66 56570.78 88888.00 2022-12-31 15:04:44.906 365 11628.70 256.68 56570.82 88888.00 2022-12-31 15:04:45.406 365 11628.62 256.71 56570.79 88888.00 2022-12-31 15:04:45.906 365 11628.51 256.71 56570.88 88888.00 2022-12-31 15:04:46.406 365 11628.56 256.65 56570.91 88888.00 2022-12-31 15:04:46.906 365 11628.44 256.58 56570.83 88888.00 2022-12-31 15:04:47.406 365 11628.37 256.57 56570.81 88888.00 2022-12-31 15:04:47.906 365 11628.32 256.48 56570.72 88888.00 2022-12-31 15:04:48.406 365 11628.18 256.51 56570.69 88888.00 2022-12-31 15:04:49.406 365 11628.00 256.38 56570.64 88888.00 2022-12-31 15:04:49.906 365 11628.04 256.32 56570.60 88888.00 2022-12-31 15:04:50.406 365 11627.94 256.28 56570.55 88888.00 2022-12-31 15:04:50.906 365 11627.81 256.30 56570.52 88888.00 2022-12-31 15:04:51.406 365 11627.84 256.21 56570.45 88888.00 2022-12-31 15:04:51.906 365 11627.73 256.14 56570.26 88888.00 2022-12-31 15:04:52.406 365 11627.77 256.11 56570.17 88888.00 2022-12-31 15:04:52.906 365 11627.62 256.04 56570.12 88888.00 2022-12-31 15:04:53.406 365 11627.57 255.99 56570.06 88888.00 2022-12-31 15:04:53.906 365 11627.56 255.89 56569.91 88888.00 2022-12-31 15:04:54.406 365 11627.42 255.83 56569.74 88888.00 2022-12-31 15:04:54.906 365 11627.51 255.86 56569.57 88888.00 2022-12-31 15:04:55.406 365 11627.46 255.80 56569.49 88888.00 2022-12-31 15:04:55.906 365 11627.49 255.72 56569.38 88888.00 2022-12-31 15:04:56.406 365 11627.47 255.66 56569.28 88888.00 2022-12-31 15:04:56.906 365 11627.39 255.67 56569.22 88888.00 2022-12-31 15:04:57.406 365 11627.44 255.64 56569.16 88888.00 2022-12-31 15:04:57.906 365 11627.31 255.57 56569.07 88888.00 2022-12-31 15:04:58.406 365 11627.37 255.49 56568.93 88888.00 2022-12-31 15:04:58.906 365 11627.30 255.42 56568.91 88888.00 2022-12-31 15:04:59.406 365 11627.21 255.44 56568.91 88888.00 2022-12-31 15:04:59.906 365 11627.21 255.40 56568.91 88888.00 2022-12-31 15:05:00.406 365 11627.02 255.35 56568.95 88888.00 2022-12-31 15:05:00.906 365 11627.03 255.33 56569.01 88888.00 2022-12-31 15:05:01.406 365 11626.98 255.30 56568.98 88888.00 2022-12-31 15:05:01.906 365 11626.98 255.25 56569.02 88888.00 2022-12-31 15:05:02.406 365 11627.00 255.21 56569.03 88888.00 2022-12-31 15:05:02.906 365 11626.83 255.12 56569.01 88888.00 2022-12-31 15:05:03.406 365 11626.88 255.12 56569.01 88888.00 2022-12-31 15:05:03.906 365 11626.76 255.06 56569.02 88888.00 2022-12-31 15:05:04.406 365 11626.68 255.12 56569.09 88888.00 2022-12-31 15:05:04.906 365 11626.56 255.10 56569.09 88888.00 2022-12-31 15:05:05.406 365 11626.38 255.04 56569.09 88888.00 2022-12-31 15:05:05.906 365 11626.39 255.03 56569.07 88888.00 2022-12-31 15:05:06.406 365 11626.18 254.99 56569.07 88888.00 2022-12-31 15:05:06.906 365 11626.14 255.01 56569.07 88888.00 2022-12-31 15:05:07.406 365 11625.98 254.94 56569.12 88888.00 2022-12-31 15:05:07.906 365 11625.86 254.96 56569.17 88888.00 2022-12-31 15:05:08.406 365 11625.84 254.92 56569.14 88888.00 2022-12-31 15:05:08.906 365 11625.68 254.92 56569.15 88888.00 2022-12-31 15:05:09.406 365 11625.64 254.95 56569.22 88888.00 2022-12-31 15:05:09.906 365 11625.52 254.92 56569.28 88888.00 2022-12-31 15:05:10.406 365 11625.37 254.96 56569.38 88888.00 2022-12-31 15:05:10.906 365 11625.26 254.89 56569.49 88888.00 2022-12-31 15:05:11.406 365 11624.96 254.90 56569.55 88888.00 2022-12-31 15:05:11.906 365 11624.98 254.94 56569.66 88888.00 2022-12-31 15:05:12.406 365 11624.81 254.96 56569.74 88888.00 2022-12-31 15:05:12.906 365 11624.69 255.04 56569.88 88888.00 2022-12-31 15:05:13.406 365 11624.59 254.99 56570.04 88888.00 2022-12-31 15:05:13.906 365 11624.38 255.03 56570.25 88888.00 2022-12-31 15:05:14.406 365 11624.37 255.03 56570.46 88888.00 2022-12-31 15:05:14.906 365 11624.22 255.04 56570.65 88888.00 2022-12-31 15:05:15.406 365 11624.25 255.09 56570.89 88888.00 2022-12-31 15:05:15.906 365 11624.10 255.06 56571.10 88888.00 2022-12-31 15:05:16.406 365 11623.92 255.03 56571.34 88888.00 2022-12-31 15:05:16.906 365 11623.85 254.96 56571.51 88888.00 2022-12-31 15:05:17.406 365 11623.61 254.96 56571.66 88888.00 2022-12-31 15:05:17.906 365 11623.53 254.96 56571.80 88888.00 2022-12-31 15:05:18.406 365 11623.34 254.94 56571.97 88888.00 2022-12-31 15:05:18.906 365 11623.14 254.87 56572.14 88888.00 2022-12-31 15:05:19.406 365 11623.05 254.79 56572.31 88888.00 2022-12-31 15:05:19.906 365 11622.77 254.76 56572.37 88888.00 2022-12-31 15:05:20.406 365 11622.71 254.77 56572.45 88888.00 2022-12-31 15:05:20.906 365 11622.58 254.63 56572.55 88888.00 2022-12-31 15:05:21.406 365 11622.41 254.63 56572.61 88888.00 2022-12-31 15:05:21.906 365 11622.24 254.54 56572.59 88888.00 2022-12-31 15:05:22.406 365 11622.03 254.49 56572.59 88888.00 2022-12-31 15:05:22.906 365 11621.94 254.49 56572.67 88888.00 2022-12-31 15:05:23.406 365 11621.68 254.45 56572.71 88888.00 2022-12-31 15:05:23.906 365 11621.62 254.45 56572.78 88888.00 2022-12-31 15:05:24.406 365 11621.49 254.38 56572.88 88888.00 2022-12-31 15:05:24.906 365 11621.32 254.35 56572.95 88888.00 2022-12-31 15:05:25.406 365 11621.31 254.36 56573.00 88888.00 2022-12-31 15:05:25.906 365 11621.10 254.35 56573.07 88888.00 2022-12-31 15:05:26.406 365 11621.04 254.34 56573.07 88888.00 2022-12-31 15:05:26.906 365 11620.82 254.33 56573.06 88888.00 2022-12-31 15:05:27.406 365 11620.63 254.33 56573.09 88888.00 2022-12-31 15:05:27.906 365 11620.50 254.29 56573.14 88888.00 2022-12-31 15:05:28.406 365 11620.31 254.34 56573.15 88888.00 2022-12-31 15:05:28.906 365 11620.23 254.38 56573.29 88888.00 2022-12-31 15:05:29.406 365 11620.08 254.33 56573.36 88888.00 2022-12-31 15:05:29.906 365 11619.99 254.30 56573.44 88888.00 2022-12-31 15:05:30.406 365 11620.07 254.29 56573.48 88888.00 2022-12-31 15:05:30.906 365 11619.95 254.31 56573.54 88888.00 2022-12-31 15:05:31.406 365 11619.99 254.40 56573.64 88888.00 2022-12-31 15:05:31.906 365 11619.82 254.36 56573.67 88888.00 2022-12-31 15:05:32.406 365 11619.78 254.35 56573.77 88888.00 2022-12-31 15:05:32.906 365 11619.71 254.33 56573.80 88888.00 2022-12-31 15:05:33.406 365 11619.61 254.40 56573.79 88888.00 2022-12-31 15:05:33.906 365 11619.58 254.37 56573.84 88888.00 2022-12-31 15:05:34.406 365 11619.40 254.35 56573.86 88888.00 2022-12-31 15:05:34.906 365 11619.42 254.38 56573.89 88888.00 2022-12-31 15:05:35.406 365 11619.29 254.30 56573.93 88888.00 2022-12-31 15:05:35.906 365 11619.20 254.33 56573.97 88888.00 2022-12-31 15:05:36.406 365 11619.25 254.27 56573.98 88888.00 2022-12-31 15:05:36.906 365 11619.12 254.26 56574.00 88888.00 2022-12-31 15:05:37.406 365 11619.02 254.29 56574.08 88888.00 2022-12-31 15:05:37.906 365 11618.84 254.30 56574.11 88888.00 2022-12-31 15:05:38.406 365 11618.82 254.35 56574.13 88888.00 2022-12-31 15:05:38.906 365 11618.83 254.36 56574.10 88888.00 2022-12-31 15:05:39.406 365 11618.69 254.40 56574.16 88888.00 2022-12-31 15:05:39.906 365 11618.63 254.40 56574.24 88888.00 2022-12-31 15:05:40.406 365 11618.52 254.40 56574.23 88888.00 2022-12-31 15:05:40.906 365 11618.56 254.45 56574.28 88888.00 2022-12-31 15:05:41.406 365 11618.57 254.45 56574.30 88888.00 2022-12-31 15:05:41.906 365 11618.45 254.49 56574.36 88888.00 2022-12-31 15:05:42.406 365 11618.47 254.51 56574.43 88888.00 2022-12-31 15:05:42.906 365 11618.28 254.47 56574.45 88888.00 2022-12-31 15:05:43.406 365 11618.20 254.50 56574.51 88888.00 2022-12-31 15:05:43.906 365 11618.11 254.51 56574.59 88888.00 2022-12-31 15:05:44.406 365 11617.99 254.60 56574.67 88888.00 2022-12-31 15:05:44.906 365 11617.99 254.60 56574.74 88888.00 2022-12-31 15:05:45.406 365 11617.86 254.58 56574.82 88888.00 2022-12-31 15:05:45.906 365 11617.79 254.67 56574.93 88888.00 2022-12-31 15:05:46.406 365 11617.73 254.68 56575.01 88888.00 2022-12-31 15:05:46.906 365 11617.60 254.68 56575.09 88888.00 2022-12-31 15:05:47.406 365 11617.55 254.70 56575.15 88888.00 2022-12-31 15:05:47.906 365 11617.28 254.72 56575.17 88888.00 2022-12-31 15:05:48.406 365 11617.34 254.79 56575.19 88888.00 2022-12-31 15:05:48.906 365 11617.29 254.77 56575.18 88888.00 2022-12-31 15:05:49.406 365 11617.25 254.79 56575.21 88888.00 2022-12-31 15:05:49.906 365 11617.24 254.77 56575.26 88888.00 2022-12-31 15:05:50.406 365 11617.14 254.77 56575.33 88888.00 2022-12-31 15:05:50.906 365 11617.21 254.78 56575.39 88888.00 2022-12-31 15:05:51.406 365 11617.04 254.77 56575.38 88888.00 2022-12-31 15:05:51.906 365 11617.01 254.77 56575.35 88888.00 2022-12-31 15:05:52.406 365 11616.97 254.70 56575.31 88888.00 2022-12-31 15:05:52.906 365 11616.87 254.69 56575.30 88888.00 2022-12-31 15:05:53.406 365 11616.92 254.64 56575.28 88888.00 2022-12-31 15:05:53.906 365 11616.79 254.62 56575.27 88888.00 2022-12-31 15:05:54.406 365 11616.80 254.63 56575.20 88888.00 2022-12-31 15:05:54.906 365 11616.71 254.56 56575.17 88888.00 2022-12-31 15:05:55.406 365 11616.61 254.53 56575.21 88888.00 2022-12-31 15:05:55.906 365 11616.62 254.49 56575.17 88888.00 2022-12-31 15:05:56.406 365 11616.51 254.42 56575.09 88888.00 2022-12-31 15:05:56.906 365 11616.40 254.42 56575.05 88888.00 2022-12-31 15:05:57.406 365 11616.18 254.35 56575.01 88888.00 2022-12-31 15:05:57.906 365 11616.13 254.38 56574.99 88888.00 2022-12-31 15:05:58.406 365 11616.12 254.31 56574.92 88888.00 2022-12-31 15:05:58.906 365 11616.04 254.29 56574.85 88888.00 2022-12-31 15:05:59.406 365 11616.04 254.24 56574.80 88888.00 2022-12-31 15:05:59.906 365 11615.93 254.21 56574.74 88888.00 2022-12-31 15:06:00.906 365 11615.85 254.10 56574.60 88888.00 2022-12-31 15:06:01.406 365 11615.70 254.04 56574.48 88888.00 2022-12-31 15:06:01.906 365 11615.65 253.99 56574.35 88888.00 2022-12-31 15:06:02.406 365 11615.47 253.92 56574.23 88888.00 2022-12-31 15:06:02.906 365 11615.44 253.92 56574.17 88888.00 2022-12-31 15:06:03.406 365 11615.47 253.85 56574.00 88888.00 2022-12-31 15:06:03.906 365 11615.35 253.80 56573.86 88888.00 2022-12-31 15:06:04.406 365 11615.35 253.75 56573.80 88888.00 2022-12-31 15:06:04.906 365 11615.20 253.76 56573.73 88888.00 2022-12-31 15:06:05.406 365 11615.14 253.70 56573.61 88888.00 2022-12-31 15:06:05.906 365 11614.96 253.59 56573.52 88888.00 2022-12-31 15:06:06.406 365 11614.84 253.65 56573.50 88888.00 2022-12-31 15:06:06.906 365 11614.86 253.65 56573.38 88888.00 2022-12-31 15:06:07.406 365 11614.71 253.65 56573.23 88888.00 2022-12-31 15:06:07.906 365 11614.68 253.61 56573.14 88888.00 2022-12-31 15:06:08.406 365 11614.46 253.63 56573.07 88888.00 2022-12-31 15:06:08.906 365 11614.38 253.65 56573.01 88888.00 2022-12-31 15:06:09.406 365 11614.21 253.58 56572.89 88888.00 2022-12-31 15:06:09.906 365 11614.04 253.56 56572.78 88888.00 2022-12-31 15:06:10.906 365 11613.77 253.41 56572.55 88888.00 2022-12-31 15:06:11.406 365 11613.71 253.42 56572.41 88888.00 2022-12-31 15:06:11.906 365 11613.62 253.39 56572.33 88888.00 2022-12-31 15:06:12.406 365 11613.47 253.34 56572.22 88888.00 2022-12-31 15:06:12.906 365 11613.45 253.26 56572.13 88888.00 2022-12-31 15:06:13.406 365 11613.21 253.20 56572.05 88888.00 2022-12-31 15:06:13.906 365 11613.20 253.24 56572.00 88888.00 2022-12-31 15:06:14.406 365 11613.06 253.17 56571.98 88888.00 2022-12-31 15:06:14.906 365 11612.86 253.13 56571.99 88888.00 2022-12-31 15:06:15.406 365 11612.85 253.12 56571.97 88888.00 2022-12-31 15:06:15.907 365 11612.66 253.14 56571.91 88888.00 2022-12-31 15:06:16.407 365 11612.63 253.06 56571.90 88888.00 2022-12-31 15:06:16.907 365 11612.42 253.01 56571.80 88888.00 2022-12-31 15:06:17.407 365 11612.34 252.98 56571.79 88888.00 2022-12-31 15:06:17.907 365 11612.29 252.88 56571.77 88888.00 2022-12-31 15:06:18.907 365 11612.14 252.86 56571.75 88888.00 2022-12-31 15:06:19.407 365 11611.97 252.83 56571.71 88888.00 2022-12-31 15:06:19.907 365 11611.90 252.83 56571.74 88888.00 2022-12-31 15:06:20.407 365 11611.83 252.72 56571.75 88888.00 2022-12-31 15:06:20.907 365 11611.67 252.80 56571.84 88888.00 2022-12-31 15:06:21.407 365 11611.73 252.86 56571.86 88888.00 2022-12-31 15:06:21.907 365 11611.47 252.90 56571.81 88888.00 2022-12-31 15:06:22.407 365 11611.41 252.91 56571.87 88888.00 2022-12-31 15:06:22.907 365 11611.33 252.79 56571.87 88888.00 2022-12-31 15:06:23.407 365 11611.26 252.84 56571.87 88888.00 2022-12-31 15:06:23.907 365 11611.36 252.86 56571.91 88888.00 2022-12-31 15:06:24.407 365 11611.26 252.88 56571.93 88888.00 2022-12-31 15:06:24.907 365 11611.37 252.92 56571.97 88888.00 2022-12-31 15:06:25.407 365 11611.26 252.90 56571.98 88888.00 2022-12-31 15:06:25.907 365 11611.27 252.91 56571.93 88888.00 2022-12-31 15:06:26.407 365 11611.29 252.92 56571.94 88888.00 2022-12-31 15:06:26.907 365 11611.19 252.98 56571.94 88888.00 2022-12-31 15:06:27.407 365 11611.31 253.01 56571.88 88888.00 2022-12-31 15:06:27.907 365 11611.20 253.08 56571.83 88888.00 2022-12-31 15:06:28.407 365 11611.23 253.15 56571.77 88888.00 2022-12-31 15:06:28.907 365 11611.31 253.21 56571.71 88888.00 2022-12-31 15:06:29.407 365 11611.29 253.24 56571.69 88888.00 2022-12-31 15:06:29.907 365 11611.40 253.26 56571.68 88888.00 2022-12-31 15:06:30.407 365 11611.37 253.27 56571.61 88888.00 2022-12-31 15:06:30.907 365 11611.48 253.33 56571.58 88888.00 2022-12-31 15:06:31.407 365 11611.48 253.36 56571.54 88888.00 2022-12-31 15:06:31.907 365 11611.48 253.42 56571.52 88888.00 2022-12-31 15:06:32.407 365 11611.60 253.49 56571.41 88888.00 2022-12-31 15:06:32.907 365 11611.51 253.60 56571.34 88888.00 2022-12-31 15:06:33.407 365 11611.62 253.63 56571.36 88888.00 2022-12-31 15:06:33.907 365 11611.61 253.67 56571.33 88888.00 2022-12-31 15:06:34.407 365 11611.65 253.75 56571.27 88888.00 2022-12-31 15:06:34.907 365 11611.71 253.77 56571.23 88888.00 2022-12-31 15:06:35.407 365 11611.69 253.83 56571.19 88888.00 2022-12-31 15:06:35.907 365 11611.71 253.89 56571.19 88888.00 2022-12-31 15:06:36.407 365 11611.64 253.99 56571.11 88888.00 2022-12-31 15:06:36.907 365 11611.68 254.06 56571.02 88888.00 2022-12-31 15:06:37.407 365 11611.75 254.06 56570.91 88888.00 2022-12-31 15:06:37.907 365 11611.74 254.16 56570.85 88888.00 2022-12-31 15:06:38.407 365 11612.01 254.20 56570.74 88888.00 2022-12-31 15:06:38.907 365 11612.10 254.21 56570.60 88888.00 2022-12-31 15:06:39.407 365 11612.18 254.28 56570.59 88888.00 2022-12-31 15:06:39.907 365 11612.27 254.27 56570.49 88888.00 2022-12-31 15:06:40.407 365 11612.31 254.30 56570.39 88888.00 2022-12-31 15:06:40.907 365 11612.45 254.28 56570.32 88888.00 2022-12-31 15:06:41.407 365 11612.44 254.26 56570.21 88888.00 2022-12-31 15:06:41.907 365 11612.58 254.30 56570.17 88888.00 2022-12-31 15:06:42.407 365 11612.58 254.33 56570.11 88888.00 2022-12-31 15:06:42.907 365 11612.69 254.36 56570.04 88888.00 2022-12-31 15:06:43.407 365 11612.70 254.33 56569.98 88888.00 2022-12-31 15:06:43.907 365 11612.64 254.23 56569.89 88888.00 2022-12-31 15:06:44.407 365 11612.73 254.20 56569.81 88888.00 2022-12-31 15:06:44.907 365 11612.62 254.11 56569.67 88888.00 2022-12-31 15:06:45.407 365 11612.66 254.15 56569.52 88888.00 2022-12-31 15:06:45.907 365 11612.68 254.13 56569.42 88888.00 2022-12-31 15:06:46.407 365 11612.58 254.13 56569.33 88888.00 2022-12-31 15:06:46.907 365 11612.66 254.07 56569.23 88888.00 2022-12-31 15:06:47.407 365 11612.54 254.03 56569.03 88888.00 2022-12-31 15:06:47.907 365 11612.49 254.00 56568.88 88888.00 2022-12-31 15:06:48.407 365 11612.38 253.90 56568.71 88888.00 2022-12-31 15:06:48.907 365 11612.29 253.92 56568.56 88888.00 2022-12-31 15:06:49.407 365 11612.28 253.88 56568.37 88888.00 2022-12-31 15:06:49.907 365 11612.13 253.82 56568.16 88888.00 2022-12-31 15:06:50.407 365 11612.14 253.79 56567.99 88888.00 2022-12-31 15:06:50.907 365 11611.96 253.69 56567.83 88888.00 2022-12-31 15:06:51.407 365 11611.90 253.65 56567.71 88888.00 2022-12-31 15:06:51.907 365 11611.85 253.58 56567.55 88888.00 2022-12-31 15:06:52.407 365 11611.65 253.58 56567.34 88888.00 2022-12-31 15:06:52.907 365 11611.68 253.56 56567.17 88888.00 2022-12-31 15:06:53.407 365 11611.47 253.48 56567.00 88888.00 2022-12-31 15:06:53.907 365 11611.41 253.45 56566.76 88888.00 2022-12-31 15:06:54.407 365 11611.24 253.41 56566.52 88888.00 2022-12-31 15:06:54.907 365 11611.05 253.38 56566.34 88888.00 2022-12-31 15:06:55.407 365 11611.05 253.32 56566.17 88888.00 2022-12-31 15:06:55.907 365 11610.91 253.22 56565.99 88888.00 2022-12-31 15:06:56.407 365 11610.99 253.22 56565.83 88888.00 2022-12-31 15:06:56.907 365 11610.95 253.14 56565.67 88888.00 2022-12-31 15:06:57.407 365 11610.82 253.14 56565.49 88888.00 2022-12-31 15:06:57.907 365 11610.83 253.11 56565.26 88888.00 2022-12-31 15:06:58.407 365 11610.67 253.08 56565.07 88888.00 2022-12-31 15:06:58.907 365 11610.64 253.04 56564.92 88888.00 2022-12-31 15:06:59.407 365 11610.46 252.94 56564.74 88888.00 2022-12-31 15:06:59.907 365 11610.36 252.99 56564.60 88888.00 2022-12-31 15:07:00.407 365 11610.30 252.93 56564.47 88888.00 2022-12-31 15:07:00.907 365 11610.14 252.90 56564.33 88888.00 2022-12-31 15:07:01.407 365 11610.12 252.83 56564.18 88888.00 2022-12-31 15:07:02.407 365 11609.88 252.80 56563.89 88888.00 2022-12-31 15:07:02.907 365 11609.81 252.72 56563.77 88888.00 2022-12-31 15:07:03.407 365 11609.66 252.73 56563.62 88888.00 2022-12-31 15:07:03.907 365 11609.66 252.70 56563.45 88888.00 2022-12-31 15:07:04.407 365 11609.50 252.58 56563.27 88888.00 2022-12-31 15:07:04.907 365 11609.49 252.52 56563.13 88888.00 2022-12-31 15:07:05.407 365 11609.29 252.47 56562.96 88888.00 2022-12-31 15:07:05.907 365 11609.15 252.47 56562.82 88888.00 2022-12-31 15:07:06.407 365 11609.15 252.42 56562.73 88888.00 2022-12-31 15:07:06.907 365 11609.00 252.38 56562.59 88888.00 2022-12-31 15:07:07.407 365 11609.14 252.34 56562.40 88888.00 2022-12-31 15:07:07.907 365 11609.07 252.32 56562.23 88888.00 2022-12-31 15:07:08.407 365 11609.11 252.37 56562.16 88888.00 2022-12-31 15:07:08.907 365 11609.03 252.32 56562.02 88888.00 2022-12-31 15:07:09.407 365 11608.98 252.27 56561.84 88888.00 2022-12-31 15:07:09.907 365 11609.10 252.30 56561.77 88888.00 2022-12-31 15:07:10.407 365 11608.98 252.30 56561.71 88888.00 2022-12-31 15:07:10.907 365 11609.02 252.29 56561.64 88888.00 2022-12-31 15:07:11.407 365 11608.97 252.25 56561.57 88888.00 2022-12-31 15:07:11.907 365 11608.88 252.29 56561.57 88888.00 2022-12-31 15:07:12.407 365 11608.95 252.24 56561.48 88888.00 2022-12-31 15:07:12.907 365 11608.87 252.24 56561.45 88888.00 2022-12-31 15:07:13.407 365 11608.88 252.29 56561.42 88888.00 2022-12-31 15:07:13.907 365 11608.81 252.25 56561.39 88888.00 2022-12-31 15:07:14.407 365 11608.73 252.33 56561.40 88888.00 2022-12-31 15:07:14.907 365 11608.75 252.31 56561.39 88888.00 2022-12-31 15:07:15.407 365 11608.68 252.29 56561.35 88888.00 2022-12-31 15:07:15.907 365 11608.74 252.43 56561.35 88888.00 2022-12-31 15:07:16.407 365 11608.60 252.46 56561.33 88888.00 2022-12-31 15:07:16.907 365 11608.60 252.44 56561.24 88888.00 2022-12-31 15:07:17.407 365 11608.60 252.38 56561.16 88888.00 2022-12-31 15:07:17.907 365 11608.51 252.39 56561.15 88888.00 2022-12-31 15:07:18.407 365 11608.53 252.38 56561.10 88888.00 2022-12-31 15:07:18.907 365 11608.47 252.43 56561.06 88888.00 2022-12-31 15:07:19.407 365 11608.55 252.39 56561.02 88888.00 2022-12-31 15:07:19.907 365 11608.54 252.33 56560.95 88888.00 2022-12-31 15:07:20.407 365 11608.53 252.40 56560.92 88888.00 2022-12-31 15:07:20.907 365 11608.55 252.38 56560.88 88888.00 2022-12-31 15:07:21.407 365 11608.46 252.40 56560.86 88888.00 2022-12-31 15:07:21.907 365 11608.53 252.39 56560.89 88888.00 2022-12-31 15:07:22.407 365 11608.48 252.33 56560.86 88888.00 2022-12-31 15:07:22.907 365 11608.45 252.37 56560.84 88888.00 2022-12-31 15:07:23.407 365 11608.48 252.36 56560.76 88888.00 2022-12-31 15:07:23.907 365 11608.46 252.44 56560.73 88888.00 2022-12-31 15:07:24.407 365 11608.48 252.43 56560.71 88888.00 2022-12-31 15:07:24.907 365 11608.25 252.36 56560.67 88888.00 2022-12-31 15:07:25.407 365 11608.34 252.40 56560.63 88888.00 2022-12-31 15:07:25.907 365 11608.38 252.45 56560.60 88888.00 2022-12-31 15:07:26.407 365 11608.38 252.49 56560.57 88888.00 2022-12-31 15:07:26.907 365 11608.48 252.44 56560.50 88888.00 2022-12-31 15:07:27.407 365 11608.46 252.43 56560.45 88888.00 2022-12-31 15:07:27.907 365 11608.61 252.45 56560.43 88888.00 2022-12-31 15:07:28.407 365 11608.65 252.44 56560.42 88888.00 2022-12-31 15:07:28.907 365 11608.70 252.47 56560.44 88888.00 2022-12-31 15:07:29.407 365 11608.88 252.49 56560.44 88888.00 2022-12-31 15:07:29.907 365 11608.82 252.51 56560.44 88888.00 2022-12-31 15:07:30.407 365 11608.97 252.52 56560.49 88888.00 2022-12-31 15:07:30.907 365 11609.04 252.51 56560.50 88888.00 2022-12-31 15:07:31.407 365 11609.00 252.57 56560.50 88888.00 2022-12-31 15:07:31.907 365 11609.05 252.58 56560.45 88888.00 2022-12-31 15:07:32.407 365 11609.03 252.61 56560.49 88888.00 2022-12-31 15:07:32.907 365 11609.16 252.67 56560.62 88888.00 2022-12-31 15:07:33.407 365 11609.10 252.67 56560.70 88888.00 2022-12-31 15:07:33.907 365 11609.10 252.70 56560.75 88888.00 2022-12-31 15:07:34.407 365 11608.97 252.68 56560.76 88888.00 2022-12-31 15:07:34.907 365 11608.88 252.75 56560.81 88888.00 2022-12-31 15:07:35.407 365 11609.01 252.79 56560.89 88888.00 2022-12-31 15:07:35.907 365 11609.07 252.83 56560.96 88888.00 2022-12-31 15:07:36.407 365 11609.16 252.90 56561.06 88888.00 2022-12-31 15:07:36.907 365 11609.08 252.92 56561.06 88888.00 2022-12-31 15:07:37.407 365 11608.97 252.90 56561.16 88888.00 2022-12-31 15:07:37.907 365 11609.08 252.93 56561.19 88888.00 2022-12-31 15:07:38.407 365 11609.05 252.94 56561.20 88888.00 2022-12-31 15:07:38.907 365 11609.14 252.99 56561.25 88888.00 2022-12-31 15:07:39.407 365 11609.07 252.95 56561.25 88888.00 2022-12-31 15:07:39.907 365 11609.11 253.00 56561.33 88888.00 2022-12-31 15:07:40.407 365 11609.10 253.01 56561.39 88888.00 2022-12-31 15:07:40.907 365 11608.95 253.02 56561.46 88888.00 2022-12-31 15:07:41.407 365 11609.01 253.08 56561.54 88888.00 2022-12-31 15:07:41.907 365 11608.91 253.08 56561.52 88888.00 2022-12-31 15:07:42.407 365 11608.98 253.18 56561.57 88888.00 2022-12-31 15:07:42.907 365 11608.98 253.18 56561.67 88888.00 2022-12-31 15:07:43.407 365 11608.90 253.15 56561.77 88888.00 2022-12-31 15:07:43.907 365 11608.96 253.12 56561.82 88888.00 2022-12-31 15:07:44.407 365 11608.83 253.13 56561.91 88888.00 2022-12-31 15:07:44.907 365 11608.84 253.14 56561.97 88888.00 2022-12-31 15:07:45.407 365 11608.82 253.11 56562.01 88888.00 2022-12-31 15:07:45.907 365 11608.81 253.11 56562.04 88888.00 2022-12-31 15:07:46.407 365 11608.86 253.06 56562.02 88888.00 2022-12-31 15:07:46.907 365 11608.76 253.08 56561.99 88888.00 2022-12-31 15:07:47.407 365 11608.81 253.05 56562.02 88888.00 2022-12-31 15:07:47.907 365 11608.75 253.02 56562.02 88888.00 2022-12-31 15:07:48.407 365 11608.72 252.97 56561.98 88888.00 2022-12-31 15:07:48.907 365 11608.75 252.94 56561.97 88888.00 2022-12-31 15:07:49.407 365 11608.69 252.93 56561.98 88888.00 2022-12-31 15:07:49.907 365 11608.77 252.91 56561.89 88888.00 2022-12-31 15:07:50.407 365 11608.74 252.85 56561.85 88888.00 2022-12-31 15:07:50.907 365 11608.79 252.86 56561.83 88888.00 2022-12-31 15:07:51.407 365 11608.84 252.78 56561.78 88888.00 2022-12-31 15:07:51.907 365 11608.80 252.65 56561.70 88888.00 2022-12-31 15:07:52.407 365 11608.91 252.57 56561.69 88888.00 2022-12-31 15:07:52.907 365 11608.84 252.54 56561.65 88888.00 2022-12-31 15:07:53.407 365 11608.97 252.47 56561.63 88888.00 2022-12-31 15:07:53.907 365 11608.98 252.44 56561.61 88888.00 2022-12-31 15:07:54.407 365 11608.87 252.40 56561.59 88888.00 2022-12-31 15:07:54.907 365 11608.94 252.38 56561.58 88888.00 2022-12-31 15:07:55.407 365 11608.88 252.32 56561.61 88888.00 2022-12-31 15:07:55.907 365 11608.98 252.39 56561.64 88888.00 2022-12-31 15:07:56.407 365 11609.02 252.36 56561.64 88888.00 2022-12-31 15:07:56.907 365 11609.00 252.32 56561.66 88888.00 2022-12-31 15:07:57.407 365 11609.04 252.27 56561.69 88888.00 2022-12-31 15:07:57.907 365 11608.97 252.24 56561.66 88888.00 2022-12-31 15:07:58.407 365 11609.02 252.23 56561.73 88888.00 2022-12-31 15:07:58.907 365 11608.89 252.19 56561.74 88888.00 2022-12-31 15:07:59.407 365 11608.88 252.16 56561.79 88888.00 2022-12-31 15:07:59.907 365 11608.86 252.11 56561.78 88888.00 2022-12-31 15:08:00.407 365 11608.75 252.12 56561.73 88888.00 2022-12-31 15:08:00.907 365 11608.84 252.10 56561.72 88888.00 2022-12-31 15:08:01.407 365 11608.73 252.04 56561.76 88888.00 2022-12-31 15:08:01.907 365 11608.72 252.02 56561.85 88888.00 2022-12-31 15:08:02.407 365 11608.62 251.96 56561.86 88888.00 2022-12-31 15:08:02.907 365 11608.47 251.98 56561.85 88888.00 2022-12-31 15:08:03.907 365 11608.45 251.95 56561.87 88888.00 2022-12-31 15:08:04.407 365 11608.44 251.95 56561.91 88888.00 2022-12-31 15:08:04.907 365 11608.40 251.92 56561.92 88888.00 2022-12-31 15:08:05.407 365 11608.34 251.95 56561.92 88888.00 2022-12-31 15:08:05.907 365 11608.39 251.92 56561.96 88888.00 2022-12-31 15:08:06.407 365 11608.25 251.86 56561.99 88888.00 2022-12-31 15:08:06.907 365 11608.29 251.93 56561.97 88888.00 2022-12-31 15:08:07.407 365 11608.20 251.95 56561.93 88888.00 2022-12-31 15:08:07.907 365 11608.25 251.93 56561.98 88888.00 2022-12-31 15:08:08.407 365 11608.24 251.96 56562.01 88888.00 2022-12-31 15:08:08.907 365 11608.18 251.97 56562.03 88888.00 2022-12-31 15:08:09.407 365 11608.31 251.96 56562.09 88888.00 2022-12-31 15:08:09.907 365 11608.24 251.98 56562.14 88888.00 2022-12-31 15:08:10.407 365 11608.26 252.00 56562.16 88888.00 2022-12-31 15:08:10.907 365 11608.21 251.99 56562.19 88888.00 2022-12-31 15:08:11.407 365 11608.13 252.05 56562.22 88888.00 2022-12-31 15:08:11.907 365 11608.20 252.09 56562.31 88888.00 2022-12-31 15:08:12.407 365 11608.08 252.13 56562.40 88888.00 2022-12-31 15:08:12.907 365 11608.14 252.20 56562.47 88888.00 2022-12-31 15:08:13.407 365 11608.13 252.18 56562.55 88888.00 2022-12-31 15:08:13.907 365 11608.17 252.22 56562.66 88888.00 2022-12-31 15:08:14.407 365 11608.25 252.23 56562.78 88888.00 2022-12-31 15:08:14.907 365 11608.14 252.27 56562.91 88888.00 2022-12-31 15:08:15.407 365 11608.21 252.30 56563.05 88888.00 2022-12-31 15:08:15.907 365 11608.18 252.26 56563.15 88888.00 2022-12-31 15:08:16.407 365 11608.18 252.29 56563.28 88888.00 2022-12-31 15:08:16.907 365 11608.22 252.27 56563.43 88888.00 2022-12-31 15:08:17.407 365 11608.14 252.31 56563.57 88888.00 2022-12-31 15:08:17.907 365 11608.24 252.31 56563.69 88888.00 2022-12-31 15:08:18.407 365 11608.08 252.27 56563.71 88888.00 2022-12-31 15:08:18.908 365 11608.18 252.30 56563.73 88888.00 2022-12-31 15:08:19.408 365 11608.12 252.33 56563.81 88888.00 2022-12-31 15:08:19.908 365 11608.13 252.37 56563.88 88888.00 2022-12-31 15:08:20.408 365 11608.24 252.30 56563.91 88888.00 2022-12-31 15:08:20.908 365 11608.14 252.25 56563.97 88888.00 2022-12-31 15:08:21.408 365 11608.21 252.24 56564.04 88888.00 2022-12-31 15:08:21.908 365 11608.17 252.16 56564.11 88888.00 2022-12-31 15:08:22.408 365 11608.08 252.19 56564.17 88888.00 2022-12-31 15:08:22.908 365 11608.13 252.13 56564.23 88888.00 2022-12-31 15:08:23.408 365 11608.01 252.16 56564.24 88888.00 2022-12-31 15:08:23.908 365 11608.07 252.15 56564.29 88888.00 2022-12-31 15:08:24.408 365 11607.97 252.12 56564.35 88888.00 2022-12-31 15:08:24.908 365 11607.86 252.17 56564.40 88888.00 2022-12-31 15:08:25.408 365 11607.92 252.11 56564.45 88888.00 2022-12-31 15:08:25.908 365 11607.94 252.15 56564.54 88888.00 2022-12-31 15:08:26.408 365 11608.08 252.13 56564.65 88888.00 2022-12-31 15:08:26.908 365 11608.01 252.09 56564.74 88888.00 2022-12-31 15:08:27.408 365 11608.07 252.08 56564.74 88888.00 2022-12-31 15:08:27.908 365 11608.10 252.02 56564.73 88888.00 2022-12-31 15:08:28.408 365 11608.10 252.06 56564.80 88888.00 2022-12-31 15:08:28.908 365 11608.18 252.02 56564.86 88888.00 2022-12-31 15:08:29.408 365 11608.11 251.96 56564.88 88888.00 2022-12-31 15:08:29.908 365 11608.21 251.97 56564.87 88888.00 2022-12-31 15:08:30.408 365 11608.17 252.00 56564.92 88888.00 2022-12-31 15:08:30.908 365 11608.11 252.03 56564.98 88888.00 2022-12-31 15:08:31.408 365 11608.17 252.00 56565.05 88888.00 2022-12-31 15:08:31.908 365 11608.07 252.03 56565.13 88888.00 2022-12-31 15:08:32.408 365 11608.13 252.05 56565.17 88888.00 2022-12-31 15:08:32.908 365 11608.06 251.99 56565.27 88888.00 2022-12-31 15:08:33.408 365 11607.98 252.05 56565.35 88888.00 2022-12-31 15:08:33.908 365 11607.99 252.02 56565.33 88888.00 2022-12-31 15:08:34.408 365 11607.83 251.97 56565.40 88888.00 2022-12-31 15:08:34.908 365 11607.78 252.00 56565.44 88888.00 2022-12-31 15:08:35.408 365 11607.64 252.03 56565.43 88888.00 2022-12-31 15:08:35.908 365 11607.58 252.10 56565.43 88888.00 2022-12-31 15:08:36.408 365 11607.55 252.05 56565.43 88888.00 2022-12-31 15:08:36.908 365 11607.50 252.03 56565.46 88888.00 2022-12-31 15:08:37.408 365 11607.64 252.04 56565.49 88888.00 2022-12-31 15:08:37.908 365 11607.57 252.04 56565.56 88888.00 2022-12-31 15:08:38.408 365 11607.64 252.10 56565.68 88888.00 2022-12-31 15:08:38.908 365 11607.63 252.12 56565.75 88888.00 2022-12-31 15:08:39.408 365 11607.55 252.25 56565.81 88888.00 2022-12-31 15:08:39.908 365 11607.63 252.30 56565.83 88888.00 2022-12-31 15:08:40.408 365 11607.52 252.30 56565.88 88888.00 2022-12-31 15:08:40.908 365 11607.57 252.37 56565.95 88888.00 2022-12-31 15:08:41.408 365 11607.59 252.42 56566.03 88888.00 2022-12-31 15:08:41.908 365 11607.63 252.52 56566.07 88888.00 2022-12-31 15:08:42.408 365 11607.72 252.54 56566.01 88888.00 2022-12-31 15:08:42.908 365 11607.65 252.54 56566.04 88888.00 2022-12-31 15:08:43.408 365 11607.83 252.59 56566.08 88888.00 2022-12-31 15:08:43.908 365 11607.73 252.67 56566.08 88888.00 2022-12-31 15:08:44.408 365 11607.77 252.81 56566.06 88888.00 2022-12-31 15:08:44.908 365 11607.86 252.87 56565.99 88888.00 2022-12-31 15:08:45.408 365 11607.89 252.91 56566.00 88888.00 2022-12-31 15:08:45.908 365 11608.04 252.90 56566.00 88888.00 2022-12-31 15:08:46.408 365 11608.06 252.91 56566.00 88888.00 2022-12-31 15:08:46.908 365 11608.12 252.92 56565.96 88888.00 2022-12-31 15:08:47.408 365 11608.01 252.88 56565.96 88888.00 2022-12-31 15:08:47.908 365 11607.97 252.95 56565.90 88888.00 2022-12-31 15:08:48.408 365 11608.17 253.00 56565.82 88888.00 2022-12-31 15:08:48.908 365 11608.22 253.05 56565.76 88888.00 2022-12-31 15:08:49.408 365 11608.36 253.09 56565.75 88888.00 2022-12-31 15:08:49.908 365 11608.36 253.04 56565.72 88888.00 2022-12-31 15:08:50.408 365 11608.44 253.07 56565.72 88888.00 2022-12-31 15:08:50.908 365 11608.56 253.07 56565.70 88888.00 2022-12-31 15:08:51.908 365 11608.73 253.21 56565.74 88888.00 2022-12-31 15:08:52.408 365 11608.74 253.22 56565.72 88888.00 2022-12-31 15:08:52.908 365 11608.76 253.28 56565.81 88888.00 2022-12-31 15:08:53.408 365 11608.76 253.34 56565.88 88888.00 2022-12-31 15:08:53.908 365 11608.76 253.42 56565.94 88888.00 2022-12-31 15:08:54.408 365 11608.94 253.48 56566.08 88888.00 2022-12-31 15:08:54.908 365 11608.96 253.55 56566.27 88888.00 2022-12-31 15:08:55.408 365 11609.15 253.66 56566.44 88888.00 2022-12-31 15:08:55.908 365 11609.24 253.66 56566.60 88888.00 2022-12-31 15:08:56.408 365 11609.29 253.67 56566.79 88888.00 2022-12-31 15:08:56.908 365 11609.44 253.75 56566.96 88888.00 2022-12-31 15:08:57.408 365 11609.42 253.85 56567.17 88888.00 2022-12-31 15:08:57.908 365 11609.50 253.93 56567.38 88888.00 2022-12-31 15:08:58.408 365 11609.56 253.97 56567.53 88888.00 2022-12-31 15:08:58.908 365 11609.54 254.06 56567.75 88888.00 2022-12-31 15:08:59.408 365 11609.67 254.09 56567.92 88888.00 2022-12-31 15:08:59.908 365 11609.64 254.11 56568.11 88888.00 2022-12-31 15:09:00.408 365 11609.74 254.27 56568.33 88888.00 2022-12-31 15:09:00.908 365 11609.72 254.38 56568.46 88888.00 2022-12-31 15:09:01.408 365 11609.75 254.54 56568.69 88888.00 2022-12-31 15:09:01.908 365 11609.84 254.65 56568.91 88888.00 2022-12-31 15:09:02.408 365 11609.81 254.81 56569.11 88888.00 2022-12-31 15:09:02.908 365 11609.88 254.89 56569.36 88888.00 2022-12-31 15:09:03.408 365 11609.74 254.98 56569.54 88888.00 2022-12-31 15:09:03.908 365 11609.79 255.11 56569.72 88888.00 2022-12-31 15:09:04.408 365 11609.80 255.23 56569.83 88888.00 2022-12-31 15:09:04.908 365 11609.77 255.33 56569.97 88888.00 2022-12-31 15:09:05.408 365 11609.85 255.42 56570.07 88888.00 2022-12-31 15:09:05.908 365 11609.71 255.52 56570.21 88888.00 2022-12-31 15:09:06.408 365 11609.65 255.72 56570.38 88888.00 2022-12-31 15:09:06.908 365 11609.70 255.80 56570.45 88888.00 2022-12-31 15:09:07.408 365 11609.72 255.90 56570.51 88888.00 2022-12-31 15:09:07.908 365 11609.84 255.97 56570.58 88888.00 2022-12-31 15:09:08.408 365 11609.72 256.08 56570.65 88888.00 2022-12-31 15:09:08.908 365 11609.77 256.25 56570.71 88888.00 2022-12-31 15:09:09.408 365 11609.67 256.33 56570.75 88888.00 2022-12-31 15:09:09.908 365 11609.67 256.45 56570.77 88888.00 2022-12-31 15:09:10.408 365 11609.71 256.48 56570.76 88888.00 2022-12-31 15:09:10.908 365 11609.64 256.62 56570.75 88888.00 2022-12-31 15:09:11.408 365 11609.72 256.69 56570.74 88888.00 2022-12-31 15:09:11.908 365 11609.66 256.75 56570.68 88888.00 2022-12-31 15:09:12.408 365 11609.71 256.93 56570.62 88888.00 2022-12-31 15:09:12.908 365 11609.79 256.96 56570.50 88888.00 2022-12-31 15:09:13.408 365 11609.70 257.02 56570.38 88888.00 2022-12-31 15:09:13.908 365 11609.79 257.12 56570.21 88888.00 2022-12-31 15:09:14.408 365 11609.92 257.15 56570.05 88888.00 2022-12-31 15:09:15.408 365 11610.32 257.29 56569.74 88888.00 2022-12-31 15:09:15.908 365 11610.35 257.40 56569.59 88888.00 2022-12-31 15:09:16.408 365 11610.62 257.47 56569.35 88888.00 2022-12-31 15:09:16.908 365 11610.70 257.53 56569.15 88888.00 2022-12-31 15:09:17.408 365 11610.92 257.60 56568.97 88888.00 2022-12-31 15:09:17.908 365 11611.06 257.70 56568.71 88888.00 2022-12-31 15:09:18.408 365 11611.19 257.88 56568.53 88888.00 2022-12-31 15:09:18.908 365 11611.44 257.94 56568.24 88888.00 2022-12-31 15:09:19.408 365 11611.60 257.87 56567.96 88888.00 2022-12-31 15:09:19.908 365 11611.87 257.89 56567.71 88888.00 2022-12-31 15:09:20.408 365 11612.01 257.92 56567.48 88888.00 2022-12-31 15:09:20.908 365 11612.21 258.00 56567.21 88888.00 2022-12-31 15:09:21.408 365 11612.44 258.02 56566.93 88888.00 2022-12-31 15:09:21.908 365 11612.56 258.07 56566.57 88888.00 2022-12-31 15:09:22.408 365 11612.85 258.12 56566.32 88888.00 2022-12-31 15:09:22.908 365 11612.99 258.16 56566.04 88888.00 2022-12-31 15:09:23.408 365 11613.25 258.24 56565.77 88888.00 2022-12-31 15:09:23.908 365 11613.45 258.22 56565.50 88888.00 2022-12-31 15:09:24.408 365 11613.53 258.23 56565.20 88888.00 2022-12-31 15:09:25.408 365 11613.91 258.21 56564.74 88888.00 2022-12-31 15:09:25.908 365 11614.18 258.21 56564.53 88888.00 2022-12-31 15:09:26.408 365 11614.28 258.17 56564.26 88888.00 2022-12-31 15:09:26.908 365 11614.40 258.14 56564.03 88888.00 2022-12-31 15:09:27.408 365 11614.60 258.08 56563.79 88888.00 2022-12-31 15:09:27.908 365 11614.63 258.05 56563.54 88888.00 2022-12-31 15:09:28.408 365 11614.82 258.05 56563.34 88888.00 2022-12-31 15:09:28.908 365 11614.72 257.95 56563.09 88888.00 2022-12-31 15:09:29.408 365 11614.61 257.84 56562.85 88888.00 2022-12-31 15:09:29.908 365 11614.67 257.74 56562.59 88888.00 2022-12-31 15:09:30.408 365 11614.65 257.70 56562.34 88888.00 2022-12-31 15:09:30.908 365 11614.70 257.64 56562.17 88888.00 2022-12-31 15:09:31.408 365 11614.70 257.53 56562.02 88888.00 2022-12-31 15:09:31.908 365 11614.71 257.50 56561.79 88888.00 2022-12-31 15:09:32.408 365 11614.77 257.42 56561.54 88888.00 2022-12-31 15:09:32.908 365 11614.71 257.40 56561.28 88888.00 2022-12-31 15:09:33.408 365 11614.75 257.41 56561.05 88888.00 2022-12-31 15:09:33.908 365 11614.78 257.36 56560.80 88888.00 2022-12-31 15:09:34.408 365 11614.91 257.36 56560.57 88888.00 2022-12-31 15:09:35.408 365 11614.96 257.35 56560.16 88888.00 2022-12-31 15:09:35.908 365 11615.08 257.40 56560.02 88888.00 2022-12-31 15:09:36.408 365 11614.96 257.44 56559.88 88888.00 2022-12-31 15:09:36.908 365 11615.10 257.50 56559.80 88888.00 2022-12-31 15:09:37.408 365 11615.12 257.48 56559.68 88888.00 2022-12-31 15:09:37.908 365 11615.09 257.53 56559.71 88888.00 2022-12-31 15:09:38.408 365 11615.13 257.55 56559.68 88888.00 2022-12-31 15:09:38.908 365 11614.99 257.58 56559.67 88888.00 2022-12-31 15:09:39.408 365 11615.01 257.62 56559.74 88888.00 2022-12-31 15:09:39.908 365 11614.99 257.64 56559.79 88888.00 2022-12-31 15:09:40.408 365 11615.00 257.70 56559.88 88888.00 2022-12-31 15:09:40.908 365 11615.01 257.70 56559.96 88888.00 2022-12-31 15:09:41.408 365 11614.92 257.67 56559.98 88888.00 2022-12-31 15:09:41.908 365 11614.98 257.66 56560.11 88888.00 2022-12-31 15:09:42.408 365 11614.92 257.58 56560.20 88888.00 2022-12-31 15:09:42.908 365 11614.92 257.57 56560.28 88888.00 2022-12-31 15:09:43.408 365 11614.89 257.46 56560.31 88888.00 2022-12-31 15:09:43.908 365 11614.81 257.35 56560.36 88888.00 2022-12-31 15:09:44.408 365 11614.82 257.29 56560.41 88888.00 2022-12-31 15:09:44.908 365 11614.58 257.03 56560.33 88888.00 2022-12-31 15:09:45.408 365 11614.56 256.89 56560.31 88888.00 2022-12-31 15:09:45.908 365 11614.31 256.78 56560.25 88888.00 2022-12-31 15:09:46.408 365 11613.98 256.73 56560.26 88888.00 2022-12-31 15:09:46.908 365 11613.85 256.62 56560.20 88888.00 2022-12-31 15:09:47.408 365 11613.67 256.58 56560.07 88888.00 2022-12-31 15:09:47.908 365 11613.69 256.52 56559.87 88888.00 2022-12-31 15:09:48.408 365 11613.47 256.41 56559.72 88888.00 2022-12-31 15:09:48.908 365 11613.27 256.41 56559.60 88888.00 2022-12-31 15:09:49.408 365 11613.34 256.37 56559.42 88888.00 2022-12-31 15:09:49.908 365 11613.32 256.35 56559.21 88888.00 2022-12-31 15:09:50.408 365 11613.32 256.35 56559.02 88888.00 2022-12-31 15:09:50.908 365 11613.21 256.27 56558.76 88888.00 2022-12-31 15:09:51.408 365 11613.13 256.31 56558.55 88888.00 2022-12-31 15:09:51.908 365 11613.05 256.32 56558.29 88888.00 2022-12-31 15:09:52.408 365 11612.97 256.35 56558.10 88888.00 2022-12-31 15:09:52.908 365 11613.13 256.40 56557.85 88888.00 2022-12-31 15:09:53.408 365 11613.15 256.41 56557.56 88888.00 2022-12-31 15:09:53.908 365 11613.19 256.49 56557.34 88888.00 2022-12-31 15:09:54.408 365 11613.22 256.46 56557.11 88888.00 2022-12-31 15:09:54.908 365 11613.25 256.58 56556.89 88888.00 2022-12-31 15:09:55.408 365 11613.35 256.62 56556.65 88888.00 2022-12-31 15:09:55.908 365 11613.21 256.65 56556.43 88888.00 2022-12-31 15:09:56.408 365 11613.31 256.72 56556.11 88888.00 2022-12-31 15:09:56.908 365 11613.40 256.72 56555.83 88888.00 2022-12-31 15:09:57.408 365 11613.33 256.73 56555.54 88888.00 2022-12-31 15:09:57.908 365 11613.38 256.75 56555.31 88888.00 2022-12-31 15:09:58.408 365 11613.34 256.86 56555.06 88888.00 2022-12-31 15:09:58.908 365 11613.52 256.91 56554.85 88888.00 2022-12-31 15:09:59.408 365 11613.69 256.89 56554.66 88888.00 2022-12-31 15:09:59.908 365 11613.81 256.99 56554.46 88888.00 2022-12-31 15:10:00.408 365 11613.98 257.01 56554.18 88888.00 2022-12-31 15:10:00.908 365 11613.98 257.06 56554.06 88888.00 2022-12-31 15:10:01.408 365 11614.22 257.16 56553.87 88888.00 2022-12-31 15:10:01.908 365 11614.24 257.25 56553.70 88888.00 2022-12-31 15:10:02.408 365 11614.35 257.32 56553.64 88888.00 2022-12-31 15:10:02.908 365 11614.46 257.37 56553.52 88888.00 2022-12-31 15:10:03.408 365 11614.70 257.44 56553.43 88888.00 2022-12-31 15:10:03.908 365 11615.03 257.55 56553.33 88888.00 2022-12-31 15:10:04.408 365 11615.14 257.66 56553.36 88888.00 2022-12-31 15:10:04.908 365 11615.42 257.78 56553.38 88888.00 2022-12-31 15:10:05.409 365 11615.69 257.87 56553.32 88888.00 2022-12-31 15:10:05.909 365 11615.86 258.00 56553.35 88888.00 2022-12-31 15:10:06.409 365 11616.11 258.08 56553.50 88888.00 2022-12-31 15:10:06.909 365 11616.26 258.15 56553.67 88888.00 2022-12-31 15:10:07.409 365 11616.60 258.24 56553.87 88888.00 2022-12-31 15:10:07.909 365 11616.83 258.31 56554.00 88888.00 2022-12-31 15:10:08.409 365 11617.02 258.51 56554.15 88888.00 2022-12-31 15:10:08.909 365 11617.24 258.58 56554.32 88888.00 2022-12-31 15:10:09.409 365 11617.34 258.69 56554.51 88888.00 2022-12-31 15:10:09.909 365 11617.57 258.82 56554.71 88888.00 2022-12-31 15:10:10.409 365 11617.66 258.85 56554.90 88888.00 2022-12-31 15:10:10.909 365 11617.81 258.96 56555.04 88888.00 2022-12-31 15:10:11.409 365 11617.92 259.00 56555.19 88888.00 2022-12-31 15:10:11.909 365 11618.06 259.07 56555.37 88888.00 2022-12-31 15:10:12.409 365 11618.35 259.10 56555.51 88888.00 2022-12-31 15:10:12.909 365 11618.33 259.06 56555.66 88888.00 2022-12-31 15:10:13.409 365 11618.39 259.07 56555.81 88888.00 2022-12-31 15:10:13.909 365 11618.41 259.05 56555.99 88888.00 2022-12-31 15:10:14.409 365 11618.28 258.99 56556.15 88888.00 2022-12-31 15:10:14.909 365 11618.25 258.92 56556.31 88888.00 2022-12-31 15:10:15.409 365 11618.01 258.90 56556.45 88888.00 2022-12-31 15:10:15.909 365 11617.91 258.85 56556.62 88888.00 2022-12-31 15:10:16.409 365 11617.70 258.78 56556.73 88888.00 2022-12-31 15:10:16.909 365 11617.45 258.75 56556.91 88888.00 2022-12-31 15:10:17.409 365 11617.35 258.71 56557.09 88888.00 2022-12-31 15:10:17.909 365 11617.03 258.69 56557.21 88888.00 2022-12-31 15:10:18.409 365 11616.90 258.69 56557.39 88888.00 2022-12-31 15:10:18.909 365 11616.64 258.71 56557.48 88888.00 2022-12-31 15:10:19.409 365 11616.40 258.82 56557.56 88888.00 2022-12-31 15:10:19.909 365 11616.26 258.82 56557.72 88888.00 2022-12-31 15:10:20.409 365 11616.02 258.89 56557.79 88888.00 2022-12-31 15:10:20.909 365 11615.96 258.92 56557.85 88888.00 2022-12-31 15:10:21.409 365 11615.77 259.00 56557.93 88888.00 2022-12-31 15:10:21.909 365 11615.62 259.13 56557.93 88888.00 2022-12-31 15:10:22.409 365 11615.54 259.16 56557.94 88888.00 2022-12-31 15:10:22.909 365 11615.40 259.24 56557.92 88888.00 2022-12-31 15:10:23.409 365 11615.42 259.34 56557.93 88888.00 2022-12-31 15:10:23.909 365 11615.30 259.47 56557.92 88888.00 2022-12-31 15:10:24.409 365 11615.41 259.59 56557.94 88888.00 2022-12-31 15:10:24.909 365 11615.48 259.58 56557.95 88888.00 2022-12-31 15:10:25.409 365 11615.43 259.68 56557.99 88888.00 2022-12-31 15:10:25.909 365 11615.61 259.74 56558.07 88888.00 2022-12-31 15:10:26.409 365 11615.60 259.82 56558.24 88888.00 2022-12-31 15:10:26.909 365 11615.72 259.91 56558.40 88888.00 2022-12-31 15:10:27.409 365 11615.71 259.81 56558.53 88888.00 2022-12-31 15:10:27.909 365 11615.76 259.81 56558.70 88888.00 2022-12-31 15:10:28.409 365 11615.85 259.84 56558.85 88888.00 2022-12-31 15:10:28.909 365 11615.81 259.86 56559.11 88888.00 2022-12-31 15:10:29.409 365 11615.96 259.88 56559.33 88888.00 2022-12-31 15:10:29.909 365 11615.93 259.88 56559.56 88888.00 2022-12-31 15:10:30.409 365 11615.96 259.95 56559.77 88888.00 2022-12-31 15:10:30.909 365 11615.98 259.96 56560.03 88888.00 2022-12-31 15:10:31.409 365 11615.84 260.02 56560.31 88888.00 2022-12-31 15:10:31.909 365 11615.92 260.09 56560.55 88888.00 2022-12-31 15:10:32.409 365 11615.92 260.25 56560.77 88888.00 2022-12-31 15:10:32.909 365 11615.97 260.40 56561.02 88888.00 2022-12-31 15:10:33.409 365 11616.03 260.50 56561.32 88888.00 2022-12-31 15:10:33.909 365 11615.90 260.61 56561.64 88888.00 2022-12-31 15:10:34.409 365 11615.89 260.72 56561.90 88888.00 2022-12-31 15:10:34.909 365 11615.72 260.80 56562.17 88888.00 2022-12-31 15:10:35.409 365 11615.76 260.93 56562.49 88888.00 2022-12-31 15:10:35.909 365 11615.67 261.01 56562.80 88888.00 2022-12-31 15:10:36.409 365 11615.54 261.11 56563.09 88888.00 2022-12-31 15:10:36.909 365 11615.60 261.28 56563.34 88888.00 2022-12-31 15:10:37.409 365 11615.49 261.44 56563.63 88888.00 2022-12-31 15:10:37.909 365 11615.57 261.58 56563.83 88888.00 2022-12-31 15:10:38.409 365 11615.46 261.68 56564.04 88888.00 2022-12-31 15:10:38.909 365 11615.39 261.85 56564.26 88888.00 2022-12-31 15:10:39.409 365 11615.36 261.95 56564.48 88888.00 2022-12-31 15:10:39.909 365 11615.13 262.11 56564.68 88888.00 2022-12-31 15:10:40.409 365 11615.16 262.31 56564.91 88888.00 2022-12-31 15:10:40.909 365 11615.19 262.43 56565.06 88888.00 2022-12-31 15:10:41.409 365 11615.26 262.59 56565.16 88888.00 2022-12-31 15:10:41.909 365 11615.34 262.63 56565.20 88888.00 2022-12-31 15:10:42.409 365 11615.36 262.75 56565.20 88888.00 2022-12-31 15:10:42.909 365 11615.53 262.92 56565.20 88888.00 2022-12-31 15:10:43.409 365 11615.54 263.04 56565.22 88888.00 2022-12-31 15:10:43.909 365 11615.72 263.17 56565.17 88888.00 2022-12-31 15:10:44.909 365 11616.04 263.41 56565.14 88888.00 2022-12-31 15:10:45.409 365 11616.32 263.55 56565.11 88888.00 2022-12-31 15:10:45.909 365 11616.44 263.69 56565.10 88888.00 2022-12-31 15:10:46.409 365 11616.86 263.85 56565.05 88888.00 2022-12-31 15:10:46.909 365 11617.06 263.86 56565.07 88888.00 2022-12-31 15:10:47.409 365 11617.32 263.94 56565.04 88888.00 2022-12-31 15:10:47.909 365 11617.77 264.14 56565.01 88888.00 2022-12-31 15:10:48.409 365 11617.99 264.30 56565.03 88888.00 2022-12-31 15:10:48.909 365 11618.39 264.45 56565.08 88888.00 2022-12-31 15:10:49.409 365 11618.59 264.51 56565.05 88888.00 2022-12-31 15:10:49.909 365 11618.80 264.62 56565.04 88888.00 2022-12-31 15:10:50.409 365 11619.09 264.68 56565.10 88888.00 2022-12-31 15:10:50.909 365 11619.24 264.74 56565.19 88888.00 2022-12-31 15:10:51.409 365 11619.51 264.83 56565.22 88888.00 2022-12-31 15:10:51.909 365 11619.54 264.88 56565.22 88888.00 2022-12-31 15:10:52.409 365 11619.66 264.91 56565.31 88888.00 2022-12-31 15:10:52.909 365 11619.75 264.92 56565.33 88888.00 2022-12-31 15:10:53.409 365 11619.75 264.99 56565.36 88888.00 2022-12-31 15:10:53.909 365 11619.85 264.98 56565.36 88888.00 2022-12-31 15:10:54.909 365 11619.85 265.01 56565.35 88888.00 2022-12-31 15:10:55.409 365 11619.80 264.94 56565.29 88888.00 2022-12-31 15:10:55.909 365 11619.70 264.96 56565.33 88888.00 2022-12-31 15:10:56.409 365 11619.66 264.96 56565.33 88888.00 2022-12-31 15:10:56.909 365 11619.43 264.96 56565.26 88888.00 2022-12-31 15:10:57.409 365 11619.42 264.95 56565.24 88888.00 2022-12-31 15:10:57.909 365 11619.30 264.90 56565.16 88888.00 2022-12-31 15:10:58.409 365 11619.13 264.91 56565.11 88888.00 2022-12-31 15:10:58.909 365 11619.09 264.89 56565.03 88888.00 2022-12-31 15:10:59.409 365 11618.90 264.90 56564.95 88888.00 2022-12-31 15:10:59.909 365 11618.90 264.91 56564.90 88888.00 2022-12-31 15:11:00.409 365 11618.81 264.97 56564.81 88888.00 2022-12-31 15:11:00.909 365 11618.83 265.06 56564.75 88888.00 2022-12-31 15:11:01.409 365 11618.83 265.02 56564.69 88888.00 2022-12-31 15:11:01.909 365 11618.81 265.05 56564.67 88888.00 2022-12-31 15:11:02.409 365 11618.97 265.11 56564.58 88888.00 2022-12-31 15:11:02.909 365 11618.95 265.08 56564.52 88888.00 2022-12-31 15:11:03.409 365 11619.05 265.10 56564.52 88888.00 2022-12-31 15:11:03.909 365 11619.15 265.11 56564.49 88888.00 2022-12-31 15:11:04.409 365 11619.22 265.21 56564.53 88888.00 2022-12-31 15:11:04.909 365 11619.42 265.24 56564.58 88888.00 2022-12-31 15:11:05.409 365 11619.39 265.26 56564.68 88888.00 2022-12-31 15:11:05.909 365 11619.49 265.29 56564.85 88888.00 2022-12-31 15:11:06.409 365 11619.51 265.23 56564.95 88888.00 2022-12-31 15:11:06.909 365 11619.66 265.30 56565.12 88888.00 2022-12-31 15:11:07.409 365 11619.87 265.37 56565.29 88888.00 2022-12-31 15:11:08.409 365 11620.03 265.32 56565.72 88888.00 2022-12-31 15:11:08.909 365 11620.03 265.26 56565.97 88888.00 2022-12-31 15:11:09.409 365 11620.19 265.32 56566.22 88888.00 2022-12-31 15:11:09.909 365 11620.28 265.28 56566.44 88888.00 2022-12-31 15:11:10.409 365 11620.28 265.32 56566.66 88888.00 2022-12-31 15:11:10.909 365 11620.41 265.32 56566.87 88888.00 2022-12-31 15:11:11.409 365 11620.30 265.30 56567.12 88888.00 2022-12-31 15:11:11.909 365 11620.44 265.26 56567.31 88888.00 2022-12-31 15:11:12.409 365 11620.51 265.19 56567.48 88888.00 2022-12-31 15:11:12.909 365 11620.51 265.12 56567.61 88888.00 2022-12-31 15:11:13.409 365 11620.63 265.05 56567.80 88888.00 2022-12-31 15:11:13.909 365 11620.61 265.02 56568.00 88888.00 2022-12-31 15:11:14.409 365 11620.71 264.96 56568.11 88888.00 2022-12-31 15:11:14.909 365 11620.71 264.78 56568.26 88888.00 2022-12-31 15:11:15.409 365 11620.69 264.69 56568.40 88888.00 2022-12-31 15:11:15.909 365 11620.81 264.57 56568.56 88888.00 2022-12-31 15:11:16.409 365 11620.74 264.44 56568.70 88888.00 2022-12-31 15:11:16.909 365 11620.88 264.33 56568.80 88888.00 2022-12-31 15:11:17.409 365 11620.84 264.16 56568.95 88888.00 2022-12-31 15:11:18.409 365 11620.85 263.96 56569.21 88888.00 2022-12-31 15:11:18.909 365 11620.85 263.83 56569.37 88888.00 2022-12-31 15:11:19.409 365 11620.97 263.73 56569.52 88888.00 2022-12-31 15:11:19.909 365 11620.85 263.62 56569.65 88888.00 2022-12-31 15:11:20.409 365 11620.90 263.51 56569.82 88888.00 2022-12-31 15:11:20.909 365 11620.85 263.40 56570.06 88888.00 2022-12-31 15:11:21.409 365 11620.79 263.29 56570.33 88888.00 2022-12-31 15:11:21.909 365 11620.72 263.20 56570.65 88888.00 2022-12-31 15:11:22.409 365 11620.51 263.11 56570.96 88888.00 2022-12-31 15:11:22.909 365 11620.48 263.09 56571.29 88888.00 2022-12-31 15:11:23.409 365 11620.37 263.04 56571.58 88888.00 2022-12-31 15:11:23.909 365 11620.26 263.05 56571.87 88888.00 2022-12-31 15:11:24.409 365 11620.31 263.02 56572.26 88888.00 2022-12-31 15:11:24.909 365 11620.23 263.04 56572.65 88888.00 2022-12-31 15:11:25.409 365 11620.24 263.18 56573.08 88888.00 2022-12-31 15:11:25.909 365 11620.10 263.17 56573.53 88888.00 2022-12-31 15:11:26.409 365 11619.99 263.24 56574.02 88888.00 2022-12-31 15:11:26.909 365 11619.94 263.31 56574.45 88888.00 2022-12-31 15:11:27.409 365 11619.67 263.43 56574.95 88888.00 2022-12-31 15:11:28.409 365 11619.46 263.58 56575.95 88888.00 2022-12-31 15:11:28.909 365 11619.37 263.73 56576.43 88888.00 2022-12-31 15:11:29.409 365 11619.27 263.86 56576.89 88888.00 2022-12-31 15:11:29.909 365 11619.10 264.04 56577.33 88888.00 2022-12-31 15:11:30.409 365 11619.03 264.11 56577.76 88888.00 2022-12-31 15:11:30.909 365 11618.76 264.26 56578.20 88888.00 2022-12-31 15:11:31.409 365 11618.74 264.45 56578.62 88888.00 2022-12-31 15:11:31.909 365 11618.66 264.53 56579.05 88888.00 2022-12-31 15:11:32.409 365 11618.54 264.61 56579.43 88888.00 2022-12-31 15:11:32.909 365 11618.60 264.72 56579.81 88888.00 2022-12-31 15:11:33.409 365 11618.40 264.84 56580.19 88888.00 2022-12-31 15:11:33.909 365 11618.42 265.02 56580.54 88888.00 2022-12-31 15:11:34.409 365 11618.36 265.09 56580.86 88888.00 2022-12-31 15:11:34.909 365 11618.31 265.19 56581.25 88888.00 2022-12-31 15:11:35.409 365 11618.33 265.28 56581.55 88888.00 2022-12-31 15:11:35.909 365 11618.25 265.33 56581.83 88888.00 2022-12-31 15:11:36.409 365 11618.28 265.45 56582.21 88888.00 2022-12-31 15:11:36.909 365 11618.13 265.44 56582.53 88888.00 2022-12-31 15:11:37.409 365 11618.05 265.53 56582.91 88888.00 2022-12-31 15:11:37.909 365 11618.00 265.58 56583.21 88888.00 2022-12-31 15:11:38.409 365 11617.85 265.60 56583.41 88888.00 2022-12-31 15:11:38.909 365 11617.88 265.65 56583.69 88888.00 2022-12-31 15:11:39.409 365 11617.85 265.66 56583.91 88888.00 2022-12-31 15:11:39.909 365 11617.80 265.69 56584.12 88888.00 2022-12-31 15:11:40.409 365 11617.81 265.67 56584.29 88888.00 2022-12-31 15:11:40.909 365 11617.62 265.70 56584.45 88888.00 2022-12-31 15:11:41.409 365 11617.49 265.73 56584.62 88888.00 2022-12-31 15:11:41.909 365 11617.21 265.72 56584.71 88888.00 2022-12-31 15:11:42.409 365 11617.16 265.76 56584.78 88888.00 2022-12-31 15:11:42.909 365 11617.11 265.69 56584.83 88888.00 2022-12-31 15:11:43.409 365 11617.11 265.76 56584.82 88888.00 2022-12-31 15:11:43.909 365 11617.14 265.77 56584.86 88888.00 2022-12-31 15:11:44.409 365 11616.92 265.79 56584.82 88888.00 2022-12-31 15:11:44.909 365 11616.90 265.86 56584.75 88888.00 2022-12-31 15:11:45.409 365 11616.78 265.80 56584.58 88888.00 2022-12-31 15:11:45.909 365 11616.68 265.83 56584.42 88888.00 2022-12-31 15:11:46.409 365 11616.83 265.79 56584.29 88888.00 2022-12-31 15:11:46.909 365 11616.75 265.81 56584.16 88888.00 2022-12-31 15:11:47.409 365 11616.79 265.85 56583.94 88888.00 2022-12-31 15:11:47.909 365 11616.67 265.77 56583.72 88888.00 2022-12-31 15:11:48.409 365 11616.66 265.77 56583.59 88888.00 2022-12-31 15:11:48.909 365 11616.74 265.76 56583.37 88888.00 2022-12-31 15:11:49.409 365 11616.60 265.76 56583.17 88888.00 2022-12-31 15:11:49.909 365 11616.59 265.73 56583.00 88888.00 2022-12-31 15:11:50.409 365 11616.56 265.70 56582.79 88888.00 2022-12-31 15:11:50.909 365 11616.60 265.72 56582.62 88888.00 2022-12-31 15:11:51.409 365 11616.69 265.70 56582.41 88888.00 2022-12-31 15:11:51.909 365 11616.68 265.69 56582.28 88888.00 2022-12-31 15:11:52.409 365 11616.80 265.63 56582.13 88888.00 2022-12-31 15:11:52.909 365 11616.76 265.57 56581.96 88888.00 2022-12-31 15:11:53.409 365 11616.88 265.57 56581.82 88888.00 2022-12-31 15:11:53.909 365 11617.03 265.49 56581.69 88888.00 2022-12-31 15:11:54.409 365 11617.08 265.43 56581.57 88888.00 2022-12-31 15:11:54.909 365 11617.17 265.36 56581.44 88888.00 2022-12-31 15:11:55.409 365 11617.10 265.24 56581.34 88888.00 2022-12-31 15:11:55.909 365 11617.28 265.18 56581.17 88888.00 2022-12-31 15:11:56.409 365 11617.32 265.10 56581.12 88888.00 2022-12-31 15:11:56.909 365 11617.34 264.96 56581.06 88888.00 2022-12-31 15:11:57.409 365 11617.46 264.83 56580.96 88888.00 2022-12-31 15:11:57.909 365 11617.39 264.72 56580.80 88888.00 2022-12-31 15:11:58.410 365 11617.48 264.57 56580.77 88888.00 2022-12-31 15:11:58.910 365 11617.46 264.42 56580.70 88888.00 2022-12-31 15:11:59.410 365 11617.46 264.33 56580.60 88888.00 2022-12-31 15:11:59.910 365 11617.51 264.20 56580.54 88888.00 2022-12-31 15:12:00.410 365 11617.36 264.10 56580.51 88888.00 2022-12-31 15:12:00.910 365 11617.35 263.96 56580.45 88888.00 2022-12-31 15:12:01.410 365 11617.20 263.86 56580.38 88888.00 2022-12-31 15:12:01.910 365 11617.24 263.81 56580.38 88888.00 2022-12-31 15:12:02.410 365 11617.28 263.69 56580.34 88888.00 2022-12-31 15:12:02.910 365 11617.18 263.63 56580.34 88888.00 2022-12-31 15:12:03.410 365 11617.21 263.55 56580.27 88888.00 2022-12-31 15:12:03.910 365 11617.07 263.52 56580.29 88888.00 2022-12-31 15:12:04.410 365 11617.08 263.56 56580.32 88888.00 2022-12-31 15:12:04.910 365 11616.89 263.55 56580.25 88888.00 2022-12-31 15:12:05.410 365 11616.69 263.53 56580.25 88888.00 2022-12-31 15:12:05.910 365 11616.68 263.38 56580.26 88888.00 2022-12-31 15:12:06.410 365 11616.48 263.25 56580.24 88888.00 2022-12-31 15:12:06.910 365 11616.51 263.19 56580.24 88888.00 2022-12-31 15:12:07.410 365 11616.42 263.08 56580.20 88888.00 2022-12-31 15:12:07.910 365 11616.40 263.04 56580.15 88888.00 2022-12-31 15:12:08.410 365 11616.42 262.98 56580.11 88888.00 2022-12-31 15:12:08.910 365 11616.23 262.93 56580.08 88888.00 2022-12-31 15:12:09.410 365 11616.24 262.93 56580.12 88888.00 2022-12-31 15:12:09.910 365 11616.09 262.85 56580.11 88888.00 2022-12-31 15:12:10.410 365 11616.02 262.84 56580.08 88888.00 2022-12-31 15:12:10.910 365 11615.91 262.81 56580.07 88888.00 2022-12-31 15:12:11.410 365 11615.78 262.85 56580.08 88888.00 2022-12-31 15:12:11.910 365 11615.91 262.85 56580.08 88888.00 2022-12-31 15:12:12.410 365 11615.79 262.83 56580.09 88888.00 2022-12-31 15:12:12.910 365 11615.79 262.86 56580.14 88888.00 2022-12-31 15:12:13.410 365 11615.71 262.78 56580.08 88888.00 2022-12-31 15:12:13.910 365 11615.58 262.79 56580.14 88888.00 2022-12-31 15:12:14.410 365 11615.55 262.78 56580.11 88888.00 2022-12-31 15:12:14.910 365 11615.37 262.77 56580.15 88888.00 2022-12-31 15:12:15.410 365 11615.35 262.81 56580.24 88888.00 2022-12-31 15:12:15.910 365 11615.25 262.78 56580.34 88888.00 2022-12-31 15:12:16.410 365 11615.15 262.75 56580.39 88888.00 2022-12-31 15:12:16.910 365 11615.08 262.77 56580.45 88888.00 2022-12-31 15:12:17.410 365 11614.93 262.84 56580.48 88888.00 2022-12-31 15:12:17.910 365 11614.99 262.87 56580.58 88888.00 2022-12-31 15:12:18.410 365 11614.85 262.84 56580.65 88888.00 2022-12-31 15:12:18.910 365 11614.84 262.91 56580.77 88888.00 2022-12-31 15:12:19.410 365 11614.78 262.91 56580.79 88888.00 2022-12-31 15:12:19.910 365 11614.57 262.87 56580.88 88888.00 2022-12-31 15:12:20.410 365 11614.58 262.91 56580.97 88888.00 2022-12-31 15:12:20.910 365 11614.39 262.91 56581.03 88888.00 2022-12-31 15:12:21.410 365 11614.21 262.99 56581.05 88888.00 2022-12-31 15:12:21.910 365 11613.98 262.99 56581.05 88888.00 2022-12-31 15:12:22.410 365 11613.85 263.01 56581.01 88888.00 2022-12-31 15:12:22.910 365 11613.87 262.95 56580.97 88888.00 2022-12-31 15:12:23.410 365 11613.73 262.97 56580.97 88888.00 2022-12-31 15:12:23.910 365 11613.73 262.97 56581.12 88888.00 2022-12-31 15:12:24.410 365 11613.56 262.98 56581.14 88888.00 2022-12-31 15:12:24.910 365 11613.39 262.98 56581.18 88888.00 2022-12-31 15:12:25.410 365 11613.28 262.92 56581.19 88888.00 2022-12-31 15:12:25.910 365 11613.06 262.92 56581.16 88888.00 2022-12-31 15:12:26.410 365 11613.03 262.93 56581.10 88888.00 2022-12-31 15:12:26.910 365 11612.79 262.84 56580.98 88888.00 2022-12-31 15:12:27.410 365 11612.58 262.86 56580.97 88888.00 2022-12-31 15:12:27.910 365 11612.49 262.85 56581.01 88888.00 2022-12-31 15:12:28.410 365 11612.28 262.87 56580.93 88888.00 2022-12-31 15:12:28.910 365 11612.21 262.84 56580.86 88888.00 2022-12-31 15:12:29.410 365 11611.90 262.78 56580.79 88888.00 2022-12-31 15:12:29.910 365 11611.76 262.72 56580.70 88888.00 2022-12-31 15:12:30.410 365 11611.61 262.63 56580.58 88888.00 2022-12-31 15:12:30.910 365 11611.43 262.65 56580.42 88888.00 2022-12-31 15:12:31.410 365 11611.40 262.63 56580.26 88888.00 2022-12-31 15:12:31.910 365 11611.16 262.57 56580.13 88888.00 2022-12-31 15:12:32.410 365 11610.99 262.46 56580.02 88888.00 2022-12-31 15:12:32.910 365 11610.84 262.37 56579.83 88888.00 2022-12-31 15:12:33.410 365 11610.68 262.33 56579.65 88888.00 2022-12-31 15:12:33.910 365 11610.64 262.29 56579.44 88888.00 2022-12-31 15:12:34.410 365 11610.37 262.29 56579.29 88888.00 2022-12-31 15:12:34.910 365 11610.15 262.29 56579.07 88888.00 2022-12-31 15:12:35.410 365 11609.99 262.18 56578.80 88888.00 2022-12-31 15:12:35.910 365 11609.80 262.17 56578.66 88888.00 2022-12-31 15:12:36.410 365 11609.67 262.08 56578.48 88888.00 2022-12-31 15:12:36.910 365 11609.42 262.05 56578.27 88888.00 2022-12-31 15:12:37.410 365 11609.39 262.02 56578.08 88888.00 2022-12-31 15:12:37.910 365 11609.26 261.98 56577.84 88888.00 2022-12-31 15:12:38.410 365 11609.25 261.96 56577.64 88888.00 2022-12-31 15:12:38.910 365 11609.24 261.88 56577.43 88888.00 2022-12-31 15:12:39.910 365 11609.17 261.85 56577.03 88888.00 2022-12-31 15:12:40.410 365 11609.10 261.79 56576.82 88888.00 2022-12-31 15:12:40.910 365 11609.03 261.81 56576.61 88888.00 2022-12-31 15:12:41.410 365 11608.98 261.76 56576.40 88888.00 2022-12-31 15:12:41.910 365 11608.89 261.77 56576.24 88888.00 2022-12-31 15:12:42.410 365 11608.96 261.78 56576.09 88888.00 2022-12-31 15:12:42.910 365 11608.83 261.76 56575.94 88888.00 2022-12-31 15:12:43.410 365 11608.79 261.81 56575.77 88888.00 2022-12-31 15:12:43.910 365 11608.86 261.74 56575.64 88888.00 2022-12-31 15:12:44.410 365 11608.77 261.71 56575.50 88888.00 2022-12-31 15:12:44.910 365 11608.83 261.71 56575.37 88888.00 2022-12-31 15:12:45.410 365 11608.70 261.71 56575.24 88888.00 2022-12-31 15:12:45.910 365 11608.76 261.75 56575.09 88888.00 2022-12-31 15:12:46.410 365 11608.70 261.76 56574.98 88888.00 2022-12-31 15:12:46.910 365 11608.69 261.75 56574.81 88888.00 2022-12-31 15:12:47.410 365 11608.72 261.72 56574.72 88888.00 2022-12-31 15:12:47.910 365 11608.62 261.78 56574.60 88888.00 2022-12-31 15:12:48.410 365 11608.73 261.84 56574.54 88888.00 2022-12-31 15:12:48.910 365 11608.67 261.89 56574.49 88888.00 2022-12-31 15:12:49.910 365 11608.61 262.03 56574.48 88888.00 2022-12-31 15:12:50.410 365 11608.56 262.02 56574.43 88888.00 2022-12-31 15:12:50.910 365 11608.74 261.99 56574.31 88888.00 2022-12-31 15:12:51.410 365 11608.69 261.98 56574.24 88888.00 2022-12-31 15:12:51.910 365 11608.72 262.04 56574.22 88888.00 2022-12-31 15:12:52.410 365 11608.75 262.04 56574.13 88888.00 2022-12-31 15:12:52.910 365 11608.62 262.12 56574.06 88888.00 2022-12-31 15:12:53.410 365 11608.75 262.10 56573.99 88888.00 2022-12-31 15:12:53.910 365 11608.65 262.09 56573.92 88888.00 2022-12-31 15:12:54.410 365 11608.74 262.16 56573.83 88888.00 2022-12-31 15:12:54.910 365 11608.68 262.17 56573.73 88888.00 2022-12-31 15:12:55.410 365 11608.67 262.26 56573.58 88888.00 2022-12-31 15:12:55.910 365 11608.73 262.29 56573.41 88888.00 2022-12-31 15:12:56.410 365 11608.62 262.26 56573.28 88888.00 2022-12-31 15:12:56.910 365 11608.61 262.34 56573.20 88888.00 2022-12-31 15:12:57.410 365 11608.47 262.34 56573.06 88888.00 2022-12-31 15:12:57.910 365 11608.42 262.33 56572.90 88888.00 2022-12-31 15:12:58.410 365 11608.49 262.32 56572.67 88888.00 2022-12-31 15:12:58.910 365 11608.45 262.33 56572.43 88888.00 2022-12-31 15:12:59.410 365 11608.53 262.36 56572.25 88888.00 2022-12-31 15:12:59.910 365 11608.54 262.32 56572.06 88888.00 2022-12-31 15:13:00.410 365 11608.72 262.37 56571.88 88888.00 2022-12-31 15:13:00.910 365 11608.88 262.32 56571.66 88888.00 2022-12-31 15:13:01.410 365 11608.84 262.33 56571.39 88888.00 2022-12-31 15:13:01.910 365 11608.98 262.32 56571.16 88888.00 2022-12-31 15:13:02.410 365 11608.96 262.26 56570.95 88888.00 2022-12-31 15:13:02.910 365 11609.15 262.25 56570.76 88888.00 2022-12-31 15:13:03.410 365 11609.17 262.22 56570.58 88888.00 2022-12-31 15:13:03.910 365 11609.15 262.20 56570.40 88888.00 2022-12-31 15:13:04.410 365 11609.29 262.17 56570.21 88888.00 2022-12-31 15:13:04.910 365 11609.24 262.17 56570.00 88888.00 2022-12-31 15:13:05.410 365 11609.39 262.19 56569.80 88888.00 2022-12-31 15:13:05.910 365 11609.38 262.19 56569.60 88888.00 2022-12-31 15:13:06.410 365 11609.37 262.17 56569.47 88888.00 2022-12-31 15:13:06.910 365 11609.44 262.16 56569.30 88888.00 2022-12-31 15:13:07.410 365 11609.38 262.13 56569.14 88888.00 2022-12-31 15:13:07.910 365 11609.50 262.18 56568.99 88888.00 2022-12-31 15:13:08.410 365 11609.32 262.15 56568.86 88888.00 2022-12-31 15:13:08.910 365 11609.21 262.19 56568.77 88888.00 2022-12-31 15:13:09.910 365 11609.02 262.26 56568.45 88888.00 2022-12-31 15:13:10.410 365 11609.02 262.30 56568.30 88888.00 2022-12-31 15:13:10.910 365 11608.91 262.34 56568.09 88888.00 2022-12-31 15:13:11.410 365 11608.95 262.36 56567.89 88888.00 2022-12-31 15:13:11.910 365 11608.94 262.33 56567.69 88888.00 2022-12-31 15:13:12.410 365 11608.96 262.42 56567.41 88888.00 2022-12-31 15:13:12.910 365 11609.17 262.40 56567.15 88888.00 2022-12-31 15:13:13.410 365 11609.16 262.45 56566.92 88888.00 2022-12-31 15:13:13.910 365 11609.26 262.46 56566.68 88888.00 2022-12-31 15:13:14.410 365 11609.22 262.42 56566.42 88888.00 2022-12-31 15:13:14.910 365 11609.19 262.44 56566.12 88888.00 2022-12-31 15:13:15.410 365 11609.35 262.40 56565.83 88888.00 2022-12-31 15:13:15.910 365 11609.29 262.40 56565.57 88888.00 2022-12-31 15:13:16.410 365 11609.42 262.37 56565.30 88888.00 2022-12-31 15:13:16.910 365 11609.40 262.27 56564.95 88888.00 2022-12-31 15:13:17.910 365 11609.65 262.16 56564.37 88888.00 2022-12-31 15:13:18.410 365 11609.65 262.12 56564.07 88888.00 2022-12-31 15:13:18.910 365 11609.83 262.08 56563.75 88888.00 2022-12-31 15:13:19.410 365 11609.84 262.00 56563.39 88888.00 2022-12-31 15:13:19.910 365 11610.00 261.99 56563.01 88888.00 2022-12-31 15:13:20.410 365 11610.14 261.92 56562.72 88888.00 2022-12-31 15:13:20.910 365 11610.18 261.93 56562.47 88888.00 2022-12-31 15:13:21.410 365 11610.35 261.92 56562.15 88888.00 2022-12-31 15:13:21.910 365 11610.35 261.91 56561.91 88888.00 2022-12-31 15:13:22.410 365 11610.47 261.85 56561.66 88888.00 2022-12-31 15:13:22.910 365 11610.36 261.81 56561.41 88888.00 2022-12-31 15:13:23.410 365 11610.41 261.81 56561.16 88888.00 2022-12-31 15:13:23.910 365 11610.60 261.82 56560.94 88888.00 2022-12-31 15:13:24.410 365 11610.63 261.78 56560.65 88888.00 2022-12-31 15:13:24.910 365 11610.90 261.77 56560.38 88888.00 2022-12-31 15:13:25.410 365 11611.04 261.79 56560.16 88888.00 2022-12-31 15:13:25.910 365 11611.12 261.84 56559.96 88888.00 2022-12-31 15:13:26.410 365 11611.32 261.82 56559.73 88888.00 2022-12-31 15:13:26.910 365 11611.40 261.78 56559.49 88888.00 2022-12-31 15:13:27.910 365 11611.68 261.77 56559.09 88888.00 2022-12-31 15:13:28.410 365 11611.90 261.82 56558.94 88888.00 2022-12-31 15:13:28.910 365 11612.11 261.81 56558.75 88888.00 2022-12-31 15:13:29.410 365 11612.18 261.81 56558.57 88888.00 2022-12-31 15:13:29.910 365 11612.48 261.82 56558.45 88888.00 2022-12-31 15:13:30.410 365 11612.56 261.86 56558.31 88888.00 2022-12-31 15:13:30.910 365 11612.75 261.89 56558.25 88888.00 2022-12-31 15:13:31.410 365 11612.79 261.77 56558.17 88888.00 2022-12-31 15:13:31.910 365 11612.86 261.71 56558.14 88888.00 2022-12-31 15:13:32.410 365 11613.08 261.74 56558.17 88888.00 2022-12-31 15:13:32.910 365 11613.17 261.81 56558.23 88888.00 2022-12-31 15:13:33.410 365 11613.29 261.95 56558.32 88888.00 2022-12-31 15:13:33.910 365 11613.35 261.95 56558.43 88888.00 2022-12-31 15:13:34.410 365 11613.38 262.02 56558.64 88888.00 2022-12-31 15:13:34.910 365 11613.49 262.10 56558.83 88888.00 2022-12-31 15:13:35.410 365 11613.41 262.18 56559.03 88888.00 2022-12-31 15:13:35.910 365 11613.46 262.27 56559.27 88888.00 2022-12-31 15:13:36.410 365 11613.40 262.39 56559.49 88888.00 2022-12-31 15:13:36.910 365 11613.33 262.53 56559.75 88888.00 2022-12-31 15:13:37.410 365 11613.28 262.63 56560.02 88888.00 2022-12-31 15:13:37.910 365 11613.01 262.75 56560.26 88888.00 2022-12-31 15:13:38.410 365 11613.04 262.94 56560.57 88888.00 2022-12-31 15:13:38.910 365 11612.90 263.05 56560.90 88888.00 2022-12-31 15:13:39.410 365 11612.94 263.24 56561.19 88888.00 2022-12-31 15:13:39.910 365 11612.85 263.43 56561.42 88888.00 2022-12-31 15:13:40.410 365 11612.65 263.70 56561.72 88888.00 2022-12-31 15:13:40.910 365 11612.65 263.87 56562.04 88888.00 2022-12-31 15:13:41.410 365 11612.49 263.97 56562.35 88888.00 2022-12-31 15:13:41.910 365 11612.45 264.20 56562.57 88888.00 2022-12-31 15:13:42.410 365 11612.41 264.30 56562.80 88888.00 2022-12-31 15:13:42.910 365 11612.23 264.44 56563.01 88888.00 2022-12-31 15:13:43.410 365 11612.23 264.60 56563.25 88888.00 2022-12-31 15:13:43.910 365 11612.04 264.75 56563.44 88888.00 2022-12-31 15:13:44.410 365 11612.03 264.97 56563.58 88888.00 2022-12-31 15:13:44.910 365 11612.02 265.08 56563.66 88888.00 2022-12-31 15:13:45.410 365 11611.87 265.17 56563.76 88888.00 2022-12-31 15:13:45.910 365 11611.85 265.22 56563.82 88888.00 2022-12-31 15:13:46.410 365 11611.74 265.25 56563.78 88888.00 2022-12-31 15:13:46.910 365 11611.86 265.32 56563.71 88888.00 2022-12-31 15:13:47.410 365 11611.94 265.24 56563.54 88888.00 2022-12-31 15:13:47.910 365 11612.15 265.22 56563.39 88888.00 2022-12-31 15:13:48.410 365 11612.34 265.18 56563.18 88888.00 2022-12-31 15:13:48.910 365 11612.39 265.21 56562.87 88888.00 2022-12-31 15:13:49.410 365 11612.59 265.17 56562.59 88888.00 2022-12-31 15:13:49.910 365 11612.56 265.05 56562.31 88888.00 2022-12-31 15:13:50.410 365 11612.68 265.06 56562.03 88888.00 2022-12-31 15:13:50.910 365 11612.85 265.03 56561.78 88888.00 2022-12-31 15:13:51.410 365 11612.93 265.06 56561.54 88888.00 2022-12-31 15:13:51.910 365 11613.31 265.05 56561.34 88888.00 2022-12-31 15:13:52.410 365 11613.46 265.05 56561.14 88888.00 2022-12-31 15:13:52.911 365 11613.64 265.09 56560.95 88888.00 2022-12-31 15:13:53.411 365 11613.76 265.09 56560.77 88888.00 2022-12-31 15:13:53.911 365 11613.84 265.11 56560.63 88888.00 2022-12-31 15:13:54.411 365 11614.05 265.15 56560.55 88888.00 2022-12-31 15:13:54.911 365 11613.96 265.16 56560.47 88888.00 2022-12-31 15:13:55.411 365 11614.08 265.21 56560.45 88888.00 2022-12-31 15:13:55.911 365 11614.15 265.22 56560.47 88888.00 2022-12-31 15:13:56.411 365 11614.21 265.36 56560.51 88888.00 2022-12-31 15:13:56.911 365 11614.38 265.37 56560.57 88888.00 2022-12-31 15:13:57.411 365 11614.32 265.42 56560.61 88888.00 2022-12-31 15:13:57.911 365 11614.46 265.50 56560.73 88888.00 2022-12-31 15:13:58.411 365 11614.45 265.52 56560.82 88888.00 2022-12-31 15:13:58.911 365 11614.51 265.62 56560.88 88888.00 2022-12-31 15:13:59.411 365 11614.73 265.59 56560.92 88888.00 2022-12-31 15:13:59.911 365 11614.81 265.64 56560.93 88888.00 2022-12-31 15:14:00.411 365 11614.93 265.72 56561.01 88888.00 2022-12-31 15:14:01.411 365 11615.05 265.81 56561.12 88888.00 2022-12-31 15:14:01.911 365 11615.17 265.90 56561.16 88888.00 2022-12-31 15:14:02.411 365 11615.14 265.92 56561.20 88888.00 2022-12-31 15:14:02.911 365 11615.32 265.96 56561.18 88888.00 2022-12-31 15:14:03.411 365 11615.35 265.98 56561.12 88888.00 2022-12-31 15:14:03.911 365 11615.48 266.07 56561.07 88888.00 2022-12-31 15:14:04.411 365 11615.57 266.05 56560.97 88888.00 2022-12-31 15:14:04.911 365 11615.64 266.10 56560.95 88888.00 2022-12-31 15:14:05.411 365 11615.90 266.17 56560.90 88888.00 2022-12-31 15:14:05.911 365 11616.03 266.23 56560.78 88888.00 2022-12-31 15:14:06.411 365 11616.31 266.38 56560.74 88888.00 2022-12-31 15:14:06.911 365 11616.47 266.42 56560.74 88888.00 2022-12-31 15:14:07.411 365 11616.61 266.52 56560.73 88888.00 2022-12-31 15:14:07.911 365 11616.99 266.62 56560.73 88888.00 2022-12-31 15:14:08.411 365 11617.15 266.68 56560.70 88888.00 2022-12-31 15:14:08.911 365 11617.37 266.81 56560.78 88888.00 2022-12-31 15:14:09.411 365 11617.64 266.88 56560.87 88888.00 2022-12-31 15:14:09.911 365 11617.90 267.03 56560.92 88888.00 2022-12-31 15:14:10.411 365 11618.14 267.19 56560.99 88888.00 2022-12-31 15:14:11.411 365 11618.61 267.35 56561.31 88888.00 2022-12-31 15:14:11.911 365 11618.74 267.42 56561.54 88888.00 2022-12-31 15:14:12.411 365 11618.82 267.51 56561.76 88888.00 2022-12-31 15:14:12.911 365 11619.04 267.60 56561.92 88888.00 2022-12-31 15:14:13.411 365 11619.19 267.66 56562.15 88888.00 2022-12-31 15:14:13.911 365 11619.44 267.68 56562.34 88888.00 2022-12-31 15:14:14.411 365 11619.49 267.69 56562.50 88888.00 2022-12-31 15:14:14.911 365 11619.60 267.76 56562.70 88888.00 2022-12-31 15:14:15.411 365 11619.64 267.69 56562.87 88888.00 2022-12-31 15:14:15.911 365 11619.71 267.71 56563.01 88888.00 2022-12-31 15:14:16.411 365 11619.82 267.76 56563.19 88888.00 2022-12-31 15:14:16.911 365 11619.85 267.75 56563.34 88888.00 2022-12-31 15:14:17.411 365 11619.96 267.69 56563.53 88888.00 2022-12-31 15:14:17.911 365 11619.91 267.63 56563.71 88888.00 2022-12-31 15:14:18.411 365 11619.91 267.64 56563.92 88888.00 2022-12-31 15:14:18.911 365 11620.10 267.61 56564.09 88888.00 2022-12-31 15:14:19.411 365 11620.03 267.51 56564.26 88888.00 2022-12-31 15:14:19.911 365 11620.17 267.58 56564.42 88888.00 2022-12-31 15:14:20.411 365 11620.16 267.60 56564.58 88888.00 2022-12-31 15:14:21.411 365 11620.10 267.74 56564.85 88888.00 2022-12-31 15:14:21.911 365 11620.00 267.78 56565.00 88888.00 2022-12-31 15:14:22.411 365 11620.12 267.73 56565.14 88888.00 2022-12-31 15:14:22.911 365 11620.00 267.67 56565.39 88888.00 2022-12-31 15:14:23.411 365 11619.99 267.71 56565.62 88888.00 2022-12-31 15:14:23.911 365 11620.01 267.69 56565.81 88888.00 2022-12-31 15:14:24.411 365 11619.91 267.71 56566.04 88888.00 2022-12-31 15:14:24.911 365 11619.95 267.70 56566.25 88888.00 2022-12-31 15:14:25.411 365 11619.82 267.71 56566.45 88888.00 2022-12-31 15:14:25.911 365 11619.84 267.77 56566.65 88888.00 2022-12-31 15:14:26.411 365 11619.84 267.81 56566.79 88888.00 2022-12-31 15:14:26.911 365 11619.73 267.82 56566.97 88888.00 2022-12-31 15:14:27.411 365 11619.84 267.85 56567.09 88888.00 2022-12-31 15:14:27.911 365 11619.71 267.84 56567.22 88888.00 2022-12-31 15:14:28.411 365 11619.74 267.88 56567.37 88888.00 2022-12-31 15:14:28.911 365 11619.72 267.87 56567.58 88888.00 2022-12-31 15:14:29.411 365 11619.77 267.90 56567.84 88888.00 2022-12-31 15:14:29.911 365 11619.82 267.95 56568.06 88888.00 2022-12-31 15:14:30.411 365 11619.79 267.95 56568.21 88888.00 2022-12-31 15:14:30.911 365 11619.93 267.96 56568.39 88888.00 2022-12-31 15:14:31.411 365 11619.85 267.91 56568.57 88888.00 2022-12-31 15:14:31.911 365 11619.80 267.96 56568.71 88888.00 2022-12-31 15:14:32.411 365 11619.85 267.90 56568.90 88888.00 2022-12-31 15:14:32.911 365 11619.81 267.97 56569.08 88888.00 2022-12-31 15:14:33.411 365 11619.92 267.98 56569.15 88888.00 2022-12-31 15:14:33.911 365 11619.85 267.90 56569.25 88888.00 2022-12-31 15:14:34.411 365 11619.87 267.95 56569.31 88888.00 2022-12-31 15:14:34.911 365 11619.96 267.94 56569.37 88888.00 2022-12-31 15:14:35.411 365 11619.88 267.90 56569.41 88888.00 2022-12-31 15:14:35.911 365 11619.98 267.90 56569.46 88888.00 2022-12-31 15:14:36.411 365 11619.91 267.83 56569.52 88888.00 2022-12-31 15:14:36.911 365 11619.98 267.81 56569.56 88888.00 2022-12-31 15:14:37.411 365 11619.99 267.71 56569.60 88888.00 2022-12-31 15:14:37.911 365 11619.95 267.71 56569.67 88888.00 2022-12-31 15:14:38.411 365 11620.03 267.70 56569.74 88888.00 2022-12-31 15:14:38.911 365 11619.88 267.66 56569.79 88888.00 2022-12-31 15:14:39.411 365 11619.96 267.64 56569.87 88888.00 2022-12-31 15:14:39.911 365 11619.94 267.55 56569.92 88888.00 2022-12-31 15:14:40.411 365 11619.89 267.56 56570.05 88888.00 2022-12-31 15:14:41.411 365 11619.85 267.49 56570.23 88888.00 2022-12-31 15:14:41.911 365 11619.92 267.46 56570.23 88888.00 2022-12-31 15:14:42.411 365 11619.88 267.34 56570.26 88888.00 2022-12-31 15:14:42.911 365 11619.89 267.28 56570.36 88888.00 2022-12-31 15:14:43.411 365 11619.98 267.22 56570.40 88888.00 2022-12-31 15:14:43.911 365 11619.89 267.17 56570.50 88888.00 2022-12-31 15:14:44.411 365 11620.00 267.15 56570.60 88888.00 2022-12-31 15:14:44.911 365 11619.89 267.07 56570.66 88888.00 2022-12-31 15:14:45.411 365 11619.88 267.01 56570.79 88888.00 2022-12-31 15:14:45.911 365 11619.89 266.93 56570.82 88888.00 2022-12-31 15:14:46.411 365 11619.81 266.91 56570.89 88888.00 2022-12-31 15:14:46.911 365 11619.89 266.85 56571.00 88888.00 2022-12-31 15:14:47.411 365 11619.79 266.81 56571.04 88888.00 2022-12-31 15:14:47.911 365 11619.85 266.82 56571.09 88888.00 2022-12-31 15:14:48.411 365 11619.71 266.75 56571.09 88888.00 2022-12-31 15:14:48.911 365 11619.66 266.75 56571.14 88888.00 2022-12-31 15:14:49.411 365 11619.75 266.72 56571.20 88888.00 2022-12-31 15:14:49.911 365 11619.72 266.73 56571.32 88888.00 2022-12-31 15:14:50.411 365 11619.89 266.73 56571.46 88888.00 2022-12-31 15:14:50.911 365 11619.84 266.76 56571.56 88888.00 2022-12-31 15:14:51.411 365 11619.82 266.78 56571.73 88888.00 2022-12-31 15:14:51.911 365 11619.91 266.69 56571.85 88888.00 2022-12-31 15:14:52.411 365 11619.79 266.69 56571.98 88888.00 2022-12-31 15:14:52.911 365 11619.92 266.73 56572.13 88888.00 2022-12-31 15:14:53.411 365 11619.82 266.71 56572.23 88888.00 2022-12-31 15:14:53.911 365 11619.80 266.66 56572.35 88888.00 2022-12-31 15:14:54.411 365 11619.84 266.59 56572.43 88888.00 2022-12-31 15:14:54.911 365 11619.84 266.55 56572.54 88888.00 2022-12-31 15:14:55.411 365 11619.94 266.53 56572.64 88888.00 2022-12-31 15:14:55.911 365 11619.88 266.48 56572.77 88888.00 2022-12-31 15:14:56.411 365 11619.94 266.46 56572.89 88888.00 2022-12-31 15:14:56.911 365 11619.96 266.39 56572.99 88888.00 2022-12-31 15:14:57.411 365 11619.98 266.39 56573.08 88888.00 2022-12-31 15:14:57.911 365 11620.09 266.37 56573.15 88888.00 2022-12-31 15:14:58.411 365 11620.10 266.31 56573.25 88888.00 2022-12-31 15:14:58.911 365 11620.21 266.34 56573.34 88888.00 2022-12-31 15:14:59.411 365 11620.13 266.27 56573.44 88888.00 2022-12-31 15:14:59.911 365 11620.06 266.26 56573.50 88888.00 2022-12-31 15:15:00.411 365 11620.26 266.25 56573.50 88888.00 2022-12-31 15:15:00.911 365 11620.29 266.24 56573.58 88888.00 2022-12-31 15:15:01.411 365 11620.44 266.26 56573.64 88888.00 2022-12-31 15:15:01.911 365 11620.47 266.26 56573.72 88888.00 2022-12-31 15:15:02.411 365 11620.45 266.32 56573.95 88888.00 2022-12-31 15:15:02.911 365 11620.49 266.25 56574.03 88888.00 2022-12-31 15:15:03.411 365 11620.36 266.19 56574.21 88888.00 2022-12-31 15:15:03.911 365 11620.57 266.12 56574.36 88888.00 2022-12-31 15:15:04.411 365 11620.58 266.08 56574.47 88888.00 2022-12-31 15:15:04.911 365 11620.69 266.06 56574.62 88888.00 2022-12-31 15:15:05.411 365 11620.72 266.00 56574.73 88888.00 2022-12-31 15:15:05.911 365 11620.69 265.92 56574.90 88888.00 2022-12-31 15:15:06.411 365 11620.77 265.77 56575.05 88888.00 2022-12-31 15:15:06.911 365 11620.65 265.73 56575.15 88888.00 2022-12-31 15:15:07.411 365 11620.59 265.69 56575.26 88888.00 2022-12-31 15:15:07.911 365 11620.44 265.55 56575.39 88888.00 2022-12-31 15:15:08.411 365 11620.30 265.49 56575.54 88888.00 2022-12-31 15:15:08.911 365 11620.30 265.39 56575.65 88888.00 2022-12-31 15:15:09.411 365 11620.10 265.30 56575.76 88888.00 2022-12-31 15:15:09.911 365 11620.05 265.21 56575.90 88888.00 2022-12-31 15:15:10.411 365 11619.92 265.03 56576.02 88888.00 2022-12-31 15:15:10.911 365 11619.88 264.98 56576.14 88888.00 2022-12-31 15:15:11.411 365 11619.82 264.92 56576.21 88888.00 2022-12-31 15:15:11.911 365 11619.56 264.81 56576.29 88888.00 2022-12-31 15:15:12.411 365 11619.50 264.69 56576.36 88888.00 2022-12-31 15:15:12.911 365 11619.24 264.60 56576.41 88888.00 2022-12-31 15:15:13.411 365 11619.12 264.54 56576.53 88888.00 2022-12-31 15:15:13.911 365 11618.99 264.43 56576.59 88888.00 2022-12-31 15:15:14.411 365 11618.81 264.34 56576.65 88888.00 2022-12-31 15:15:14.911 365 11618.71 264.26 56576.72 88888.00 2022-12-31 15:15:15.411 365 11618.48 264.22 56576.74 88888.00 2022-12-31 15:15:15.911 365 11618.41 264.16 56576.81 88888.00 2022-12-31 15:15:16.411 365 11618.12 264.04 56576.86 88888.00 2022-12-31 15:15:16.911 365 11617.88 263.95 56576.95 88888.00 2022-12-31 15:15:17.411 365 11617.90 263.99 56577.01 88888.00 2022-12-31 15:15:17.911 365 11617.65 263.87 56577.16 88888.00 2022-12-31 15:15:18.411 365 11617.55 263.63 56577.24 88888.00 2022-12-31 15:15:18.911 365 11617.36 263.38 56577.31 88888.00 2022-12-31 15:15:19.411 365 11617.13 263.28 56577.33 88888.00 2022-12-31 15:15:19.911 365 11616.94 263.14 56577.36 88888.00 2022-12-31 15:15:20.411 365 11616.60 263.01 56577.45 88888.00 2022-12-31 15:15:20.911 365 11616.46 262.90 56577.43 88888.00 2022-12-31 15:15:21.411 365 11616.14 262.79 56577.39 88888.00 2022-12-31 15:15:21.911 365 11615.95 262.70 56577.36 88888.00 2022-12-31 15:15:22.411 365 11615.78 262.49 56577.31 88888.00 2022-12-31 15:15:22.911 365 11615.44 262.39 56577.23 88888.00 2022-12-31 15:15:23.411 365 11615.17 262.26 56577.14 88888.00 2022-12-31 15:15:23.911 365 11614.79 262.11 56577.08 88888.00 2022-12-31 15:15:24.411 365 11614.58 262.04 56577.06 88888.00 2022-12-31 15:15:24.911 365 11614.31 261.88 56576.98 88888.00 2022-12-31 15:15:25.411 365 11614.08 261.74 56576.87 88888.00 2022-12-31 15:15:25.911 365 11614.02 261.55 56576.76 88888.00 2022-12-31 15:15:26.411 365 11613.78 261.37 56576.68 88888.00 2022-12-31 15:15:26.911 365 11613.62 261.27 56576.61 88888.00 2022-12-31 15:15:27.411 365 11613.41 261.15 56576.50 88888.00 2022-12-31 15:15:27.911 365 11613.15 261.06 56576.40 88888.00 2022-12-31 15:15:28.411 365 11612.96 260.89 56576.31 88888.00 2022-12-31 15:15:28.911 365 11612.59 260.79 56576.23 88888.00 2022-12-31 15:15:29.411 365 11612.49 260.67 56576.12 88888.00 2022-12-31 15:15:29.911 365 11612.27 260.56 56576.04 88888.00 2022-12-31 15:15:30.411 365 11612.08 260.47 56575.95 88888.00 2022-12-31 15:15:30.911 365 11611.85 260.34 56575.82 88888.00 2022-12-31 15:15:31.411 365 11611.62 260.20 56575.75 88888.00 2022-12-31 15:15:31.911 365 11611.53 260.06 56575.66 88888.00 2022-12-31 15:15:32.411 365 11611.19 259.88 56575.57 88888.00 2022-12-31 15:15:32.911 365 11611.04 259.77 56575.52 88888.00 2022-12-31 15:15:33.411 365 11610.84 259.67 56575.41 88888.00 2022-12-31 15:15:33.911 365 11610.60 259.60 56575.38 88888.00 2022-12-31 15:15:34.411 365 11610.47 259.54 56575.39 88888.00 2022-12-31 15:15:34.911 365 11610.18 259.44 56575.37 88888.00 2022-12-31 15:15:35.411 365 11609.99 259.40 56575.38 88888.00 2022-12-31 15:15:35.911 365 11609.78 259.36 56575.43 88888.00 2022-12-31 15:15:36.411 365 11609.53 259.34 56575.40 88888.00 2022-12-31 15:15:36.911 365 11609.39 259.23 56575.37 88888.00 2022-12-31 15:15:37.411 365 11609.08 259.12 56575.40 88888.00 2022-12-31 15:15:37.911 365 11608.95 259.07 56575.45 88888.00 2022-12-31 15:15:38.411 365 11608.73 258.90 56575.45 88888.00 2022-12-31 15:15:38.911 365 11608.53 258.80 56575.49 88888.00 2022-12-31 15:15:39.411 365 11608.32 258.72 56575.52 88888.00 2022-12-31 15:15:39.911 365 11607.99 258.63 56575.50 88888.00 2022-12-31 15:15:40.411 365 11607.87 258.51 56575.44 88888.00 2022-12-31 15:15:40.911 365 11607.61 258.38 56575.41 88888.00 2022-12-31 15:15:41.412 365 11607.48 258.26 56575.45 88888.00 2022-12-31 15:15:41.912 365 11607.33 258.16 56575.50 88888.00 2022-12-31 15:15:42.912 365 11607.05 257.96 56575.50 88888.00 2022-12-31 15:15:43.412 365 11606.80 257.83 56575.52 88888.00 2022-12-31 15:15:43.912 365 11606.61 257.77 56575.57 88888.00 2022-12-31 15:15:44.412 365 11606.48 257.68 56575.57 88888.00 2022-12-31 15:15:44.912 365 11606.29 257.58 56575.57 88888.00 2022-12-31 15:15:45.412 365 11606.22 257.51 56575.57 88888.00 2022-12-31 15:15:45.912 365 11605.97 257.43 56575.60 88888.00 2022-12-31 15:15:46.412 365 11605.87 257.41 56575.69 88888.00 2022-12-31 15:15:46.912 365 11605.73 257.29 56575.75 88888.00 2022-12-31 15:15:47.412 365 11605.60 257.21 56575.82 88888.00 2022-12-31 15:15:47.912 365 11605.49 257.14 56575.84 88888.00 2022-12-31 15:15:48.412 365 11605.23 257.08 56575.92 88888.00 2022-12-31 15:15:48.912 365 11605.15 257.01 56575.99 88888.00 2022-12-31 15:15:49.412 365 11604.93 256.87 56576.05 88888.00 2022-12-31 15:15:49.912 365 11604.73 256.79 56576.08 88888.00 2022-12-31 15:15:50.412 365 11604.62 256.69 56576.05 88888.00 2022-12-31 15:15:50.912 365 11604.36 256.62 56576.04 88888.00 2022-12-31 15:15:51.412 365 11604.26 256.54 56575.99 88888.00 2022-12-31 15:15:51.912 365 11604.09 256.41 56575.91 88888.00 2022-12-31 15:15:52.912 365 11603.74 256.11 56575.79 88888.00 2022-12-31 15:15:53.412 365 11603.37 256.06 56575.73 88888.00 2022-12-31 15:15:53.912 365 11603.25 255.90 56575.65 88888.00 2022-12-31 15:15:54.412 365 11602.99 255.70 56575.51 88888.00 2022-12-31 15:15:54.912 365 11602.86 255.53 56575.38 88888.00 2022-12-31 15:15:55.412 365 11602.69 255.32 56575.21 88888.00 2022-12-31 15:15:55.912 365 11602.41 255.21 56575.04 88888.00 2022-12-31 15:15:56.412 365 11602.28 255.01 56574.88 88888.00 2022-12-31 15:15:56.912 365 11601.98 254.85 56574.67 88888.00 2022-12-31 15:15:57.412 365 11601.79 254.65 56574.55 88888.00 2022-12-31 15:15:57.912 365 11601.54 254.41 56574.30 88888.00 2022-12-31 15:15:58.412 365 11601.27 254.26 56574.04 88888.00 2022-12-31 15:15:58.912 365 11601.11 254.03 56573.78 88888.00 2022-12-31 15:15:59.412 365 11600.74 253.82 56573.57 88888.00 2022-12-31 15:15:59.912 365 11600.45 253.63 56573.33 88888.00 2022-12-31 15:16:00.912 365 11599.79 253.14 56572.90 88888.00 2022-12-31 15:16:01.412 365 11599.52 252.92 56572.70 88888.00 2022-12-31 15:16:01.912 365 11599.20 252.68 56572.49 88888.00 2022-12-31 15:16:02.412 365 11599.01 252.46 56572.36 88888.00 2022-12-31 15:16:02.912 365 11598.61 252.22 56572.19 88888.00 2022-12-31 15:16:03.412 365 11598.19 252.00 56572.00 88888.00 2022-12-31 15:16:03.912 365 11597.76 251.75 56571.80 88888.00 2022-12-31 15:16:04.412 365 11597.19 251.52 56571.65 88888.00 2022-12-31 15:16:04.912 365 11596.81 251.24 56571.45 88888.00 2022-12-31 15:16:05.412 365 11596.21 250.94 56571.24 88888.00 2022-12-31 15:16:05.912 365 11595.73 250.74 56571.10 88888.00 2022-12-31 15:16:06.412 365 11595.21 250.49 56570.92 88888.00 2022-12-31 15:16:06.912 365 11594.60 250.27 56570.72 88888.00 2022-12-31 15:16:07.412 365 11594.10 250.00 56570.52 88888.00 2022-12-31 15:16:07.912 365 11593.45 249.78 56570.33 88888.00 2022-12-31 15:16:08.412 365 11592.96 249.58 56570.14 88888.00 2022-12-31 15:16:08.912 365 11592.37 249.33 56569.92 88888.00 2022-12-31 15:16:09.412 365 11591.72 249.18 56569.80 88888.00 2022-12-31 15:16:09.912 365 11591.24 249.00 56569.65 88888.00 2022-12-31 15:16:10.412 365 11590.55 248.80 56569.48 88888.00 2022-12-31 15:16:10.912 365 11589.99 248.69 56569.34 88888.00 2022-12-31 15:16:11.412 365 11589.34 248.52 56569.12 88888.00 2022-12-31 15:16:11.912 365 11588.76 248.44 56568.98 88888.00 2022-12-31 15:16:12.412 365 11588.33 248.32 56568.88 88888.00 2022-12-31 15:16:12.912 365 11587.72 248.25 56568.75 88888.00 2022-12-31 15:16:13.412 365 11587.34 248.21 56568.65 88888.00 2022-12-31 15:16:13.912 365 11586.79 248.16 56568.58 88888.00 2022-12-31 15:16:14.412 365 11586.38 248.22 56568.51 88888.00 2022-12-31 15:16:14.912 365 11586.00 248.18 56568.53 88888.00 2022-12-31 15:16:15.412 365 11585.62 248.18 56568.56 88888.00 2022-12-31 15:16:15.912 365 11585.40 248.26 56568.61 88888.00 2022-12-31 15:16:16.412 365 11585.04 248.37 56568.64 88888.00 2022-12-31 15:16:16.912 365 11584.78 248.46 56568.72 88888.00 2022-12-31 15:16:17.412 365 11584.57 248.49 56568.72 88888.00 2022-12-31 15:16:17.912 365 11584.30 248.55 56568.76 88888.00 2022-12-31 15:16:18.412 365 11584.20 248.68 56568.84 88888.00 2022-12-31 15:16:18.912 365 11583.99 248.77 56568.97 88888.00 2022-12-31 15:16:19.412 365 11583.95 248.87 56569.04 88888.00 2022-12-31 15:16:19.912 365 11584.02 248.92 56569.12 88888.00 2022-12-31 15:16:20.912 365 11584.06 249.19 56569.30 88888.00 2022-12-31 15:16:21.412 365 11583.94 249.32 56569.38 88888.00 2022-12-31 15:16:21.912 365 11584.01 249.43 56569.52 88888.00 2022-12-31 15:16:22.412 365 11583.98 249.52 56569.67 88888.00 2022-12-31 15:16:22.912 365 11584.09 249.68 56569.76 88888.00 2022-12-31 15:16:23.412 365 11584.23 249.75 56569.80 88888.00 2022-12-31 15:16:23.912 365 11584.21 249.87 56569.88 88888.00 2022-12-31 15:16:24.412 365 11584.42 249.96 56569.89 88888.00 2022-12-31 15:16:24.912 365 11584.54 250.05 56569.86 88888.00 2022-12-31 15:16:25.412 365 11584.68 250.13 56569.80 88888.00 2022-12-31 15:16:25.912 365 11584.89 250.15 56569.73 88888.00 2022-12-31 15:16:26.412 365 11584.97 250.22 56569.63 88888.00 2022-12-31 15:16:26.912 365 11585.19 250.29 56569.50 88888.00 2022-12-31 15:16:27.412 365 11585.23 250.25 56569.40 88888.00 2022-12-31 15:16:27.912 365 11585.40 250.25 56569.23 88888.00 2022-12-31 15:16:28.412 365 11585.48 250.26 56569.07 88888.00 2022-12-31 15:16:28.912 365 11585.51 250.29 56568.89 88888.00 2022-12-31 15:16:29.412 365 11585.65 250.25 56568.69 88888.00 2022-12-31 15:16:29.912 365 11585.63 250.23 56568.53 88888.00 2022-12-31 15:16:30.412 365 11585.81 250.23 56568.39 88888.00 2022-12-31 15:16:30.912 365 11585.80 250.20 56568.26 88888.00 2022-12-31 15:16:31.412 365 11585.75 250.27 56568.19 88888.00 2022-12-31 15:16:31.912 365 11585.75 250.27 56568.09 88888.00 2022-12-31 15:16:32.412 365 11585.63 250.30 56568.00 88888.00 2022-12-31 15:16:32.912 365 11585.60 250.38 56567.95 88888.00 2022-12-31 15:16:33.412 365 11585.42 250.35 56567.84 88888.00 2022-12-31 15:16:33.912 365 11585.32 250.42 56567.75 88888.00 2022-12-31 15:16:34.412 365 11585.20 250.45 56567.70 88888.00 2022-12-31 15:16:34.912 365 11584.86 250.49 56567.62 88888.00 2022-12-31 15:16:35.412 365 11584.70 250.55 56567.57 88888.00 2022-12-31 15:16:35.912 365 11584.49 250.60 56567.50 88888.00 2022-12-31 15:16:36.412 365 11584.38 250.66 56567.41 88888.00 2022-12-31 15:16:36.912 365 11584.26 250.74 56567.34 88888.00 2022-12-31 15:16:37.412 365 11584.00 250.82 56567.32 88888.00 2022-12-31 15:16:37.912 365 11583.89 250.89 56567.23 88888.00 2022-12-31 15:16:38.412 365 11583.62 251.06 56567.11 88888.00 2022-12-31 15:16:38.912 365 11583.54 251.20 56567.16 88888.00 2022-12-31 15:16:39.412 365 11583.32 251.27 56567.15 88888.00 2022-12-31 15:16:39.912 365 11583.11 251.38 56567.12 88888.00 2022-12-31 15:16:40.412 365 11583.04 251.50 56567.10 88888.00 2022-12-31 15:16:40.912 365 11582.89 251.64 56567.05 88888.00 2022-12-31 15:16:41.412 365 11582.89 251.77 56566.98 88888.00 2022-12-31 15:16:41.912 365 11582.75 251.91 56566.92 88888.00 2022-12-31 15:16:42.412 365 11582.62 252.03 56566.89 88888.00 2022-12-31 15:16:42.912 365 11582.69 252.15 56566.81 88888.00 2022-12-31 15:16:43.412 365 11582.57 252.25 56566.71 88888.00 2022-12-31 15:16:44.412 365 11582.66 252.43 56566.46 88888.00 2022-12-31 15:16:44.912 365 11582.59 252.58 56566.36 88888.00 2022-12-31 15:16:45.412 365 11582.60 252.65 56566.22 88888.00 2022-12-31 15:16:45.912 365 11582.53 252.77 56566.12 88888.00 2022-12-31 15:16:46.412 365 11582.75 252.88 56565.99 88888.00 2022-12-31 15:16:46.912 365 11582.77 252.91 56565.76 88888.00 2022-12-31 15:16:47.412 365 11582.97 253.06 56565.55 88888.00 2022-12-31 15:16:47.912 365 11583.20 253.07 56565.29 88888.00 2022-12-31 15:16:48.412 365 11583.27 253.21 56565.00 88888.00 2022-12-31 15:16:48.912 365 11583.51 253.26 56564.71 88888.00 2022-12-31 15:16:49.412 365 11583.54 253.24 56564.45 88888.00 2022-12-31 15:16:49.912 365 11583.74 253.26 56564.14 88888.00 2022-12-31 15:16:50.412 365 11583.87 253.24 56563.78 88888.00 2022-12-31 15:16:50.912 365 11584.00 253.27 56563.39 88888.00 2022-12-31 15:16:51.412 365 11584.23 253.28 56563.06 88888.00 2022-12-31 15:16:51.912 365 11584.26 253.27 56562.75 88888.00 2022-12-31 15:16:52.412 365 11584.52 253.29 56562.40 88888.00 2022-12-31 15:16:52.912 365 11584.65 253.25 56562.03 88888.00 2022-12-31 15:16:53.412 365 11584.80 253.27 56561.71 88888.00 2022-12-31 15:16:54.412 365 11585.17 253.26 56561.03 88888.00 2022-12-31 15:16:54.912 365 11585.42 253.25 56560.70 88888.00 2022-12-31 15:16:55.412 365 11585.51 253.17 56560.36 88888.00 2022-12-31 15:16:55.912 365 11585.63 253.25 56560.07 88888.00 2022-12-31 15:16:56.412 365 11585.87 253.24 56559.79 88888.00 2022-12-31 15:16:56.912 365 11586.05 253.21 56559.52 88888.00 2022-12-31 15:16:57.412 365 11586.33 253.27 56559.25 88888.00 2022-12-31 15:16:57.912 365 11586.44 253.29 56558.98 88888.00 2022-12-31 15:16:58.412 365 11586.66 253.36 56558.74 88888.00 2022-12-31 15:16:58.912 365 11586.85 253.41 56558.52 88888.00 2022-12-31 15:16:59.412 365 11586.93 253.53 56558.37 88888.00 2022-12-31 15:16:59.912 365 11587.20 253.59 56558.21 88888.00 2022-12-31 15:17:00.412 365 11587.27 253.69 56558.06 88888.00 2022-12-31 15:17:00.912 365 11587.47 253.87 56557.85 88888.00 2022-12-31 15:17:01.412 365 11587.64 254.00 56557.69 88888.00 2022-12-31 15:17:01.912 365 11587.76 254.16 56557.57 88888.00 2022-12-31 15:17:02.412 365 11588.03 254.34 56557.39 88888.00 2022-12-31 15:17:02.912 365 11588.17 254.50 56557.23 88888.00 2022-12-31 15:17:03.412 365 11588.51 254.68 56557.03 88888.00 2022-12-31 15:17:03.912 365 11588.68 254.83 56556.76 88888.00 2022-12-31 15:17:04.412 365 11588.90 255.06 56556.50 88888.00 2022-12-31 15:17:04.912 365 11589.27 255.21 56556.25 88888.00 2022-12-31 15:17:05.412 365 11589.45 255.39 56556.00 88888.00 2022-12-31 15:17:05.912 365 11589.82 255.56 56555.70 88888.00 2022-12-31 15:17:06.412 365 11590.06 255.70 56555.40 88888.00 2022-12-31 15:17:06.912 365 11590.35 255.84 56555.12 88888.00 2022-12-31 15:17:07.412 365 11590.66 255.98 56554.80 88888.00 2022-12-31 15:17:07.912 365 11591.00 256.06 56554.41 88888.00 2022-12-31 15:17:08.412 365 11591.49 256.14 56554.01 88888.00 2022-12-31 15:17:08.912 365 11591.72 256.14 56553.69 88888.00 2022-12-31 15:17:09.412 365 11592.08 256.18 56553.38 88888.00 2022-12-31 15:17:09.912 365 11592.51 256.20 56553.06 88888.00 2022-12-31 15:17:10.412 365 11592.81 256.24 56552.78 88888.00 2022-12-31 15:17:10.912 365 11593.21 256.35 56552.54 88888.00 2022-12-31 15:17:11.412 365 11593.37 256.39 56552.30 88888.00 2022-12-31 15:17:11.912 365 11593.64 256.44 56552.08 88888.00 2022-12-31 15:17:12.412 365 11593.80 256.41 56551.84 88888.00 2022-12-31 15:17:12.912 365 11594.04 256.39 56551.59 88888.00 2022-12-31 15:17:13.412 365 11594.27 256.35 56551.37 88888.00 2022-12-31 15:17:13.912 365 11594.31 256.30 56551.17 88888.00 2022-12-31 15:17:14.412 365 11594.48 256.31 56550.92 88888.00 2022-12-31 15:17:14.912 365 11594.53 256.21 56550.59 88888.00 2022-12-31 15:17:15.412 365 11594.63 256.15 56550.23 88888.00 2022-12-31 15:17:15.912 365 11594.76 256.07 56549.79 88888.00 2022-12-31 15:17:16.412 365 11594.78 256.03 56549.37 88888.00 2022-12-31 15:17:16.912 365 11595.03 255.98 56548.88 88888.00 2022-12-31 15:17:17.412 365 11595.11 255.93 56548.34 88888.00 2022-12-31 15:17:17.912 365 11595.25 255.90 56547.77 88888.00 2022-12-31 15:17:18.412 365 11595.41 255.83 56547.17 88888.00 2022-12-31 15:17:18.912 365 11595.43 255.77 56546.49 88888.00 2022-12-31 15:17:19.412 365 11595.67 255.70 56545.73 88888.00 2022-12-31 15:17:19.912 365 11595.82 255.60 56544.99 88888.00 2022-12-31 15:17:20.412 365 11596.07 255.56 56544.26 88888.00 2022-12-31 15:17:20.912 365 11596.26 255.45 56543.51 88888.00 2022-12-31 15:17:21.412 365 11596.38 255.33 56542.78 88888.00 2022-12-31 15:17:21.912 365 11596.71 255.10 56541.95 88888.00 2022-12-31 15:17:22.412 365 11596.86 254.91 56541.19 88888.00 2022-12-31 15:17:22.912 365 11597.17 254.78 56540.45 88888.00 2022-12-31 15:17:23.412 365 11597.37 254.68 56539.68 88888.00 2022-12-31 15:17:23.912 365 11597.62 254.55 56538.95 88888.00 2022-12-31 15:17:24.412 365 11598.00 254.37 56538.24 88888.00 2022-12-31 15:17:24.912 365 11598.20 254.24 56537.59 88888.00 2022-12-31 15:17:25.412 365 11598.54 254.14 56536.95 88888.00 2022-12-31 15:17:25.912 365 11598.79 253.96 56536.35 88888.00 2022-12-31 15:17:26.412 365 11599.08 253.79 56535.81 88888.00 2022-12-31 15:17:26.912 365 11599.44 253.62 56535.23 88888.00 2022-12-31 15:17:27.412 365 11599.65 253.52 56534.69 88888.00 2022-12-31 15:17:27.912 365 11599.94 253.42 56534.26 88888.00 2022-12-31 15:17:28.412 365 11600.09 253.25 56533.84 88888.00 2022-12-31 15:17:28.912 365 11600.35 253.15 56533.49 88888.00 2022-12-31 15:17:29.412 365 11600.61 252.99 56533.17 88888.00 2022-12-31 15:17:29.912 365 11600.77 252.90 56532.89 88888.00 2022-12-31 15:17:30.412 365 11601.10 252.81 56532.64 88888.00 2022-12-31 15:17:30.912 365 11601.20 252.68 56532.37 88888.00 2022-12-31 15:17:31.412 365 11601.46 252.66 56532.18 88888.00 2022-12-31 15:17:31.912 365 11601.66 252.58 56531.99 88888.00 2022-12-31 15:17:32.412 365 11601.79 252.59 56531.81 88888.00 2022-12-31 15:17:32.912 365 11601.95 252.54 56531.74 88888.00 2022-12-31 15:17:33.412 365 11602.09 252.43 56531.66 88888.00 2022-12-31 15:17:33.912 365 11602.20 252.38 56531.56 88888.00 2022-12-31 15:17:34.412 365 11602.28 252.36 56531.49 88888.00 2022-12-31 15:17:34.912 365 11602.47 252.38 56531.48 88888.00 2022-12-31 15:17:35.412 365 11602.82 252.38 56531.44 88888.00 2022-12-31 15:17:35.912 365 11602.93 252.36 56531.47 88888.00 2022-12-31 15:17:36.412 365 11603.13 252.47 56531.43 88888.00 2022-12-31 15:17:36.912 365 11603.32 252.49 56531.43 88888.00 2022-12-31 15:17:37.412 365 11603.59 252.57 56531.47 88888.00 2022-12-31 15:17:37.912 365 11603.86 252.64 56531.49 88888.00 2022-12-31 15:17:38.412 365 11603.97 252.77 56531.53 88888.00 2022-12-31 15:17:38.912 365 11604.44 252.90 56531.61 88888.00 2022-12-31 15:17:39.413 365 11604.77 252.97 56531.68 88888.00 2022-12-31 15:17:39.913 365 11605.19 253.12 56531.85 88888.00 2022-12-31 15:17:40.413 365 11605.68 253.28 56531.96 88888.00 2022-12-31 15:17:40.913 365 11606.12 253.52 56532.12 88888.00 2022-12-31 15:17:41.413 365 11606.68 253.72 56532.28 88888.00 2022-12-31 15:17:41.913 365 11607.07 253.88 56532.50 88888.00 2022-12-31 15:17:42.413 365 11607.66 254.15 56532.82 88888.00 2022-12-31 15:17:42.913 365 11608.25 254.37 56533.11 88888.00 2022-12-31 15:17:43.413 365 11608.76 254.58 56533.42 88888.00 2022-12-31 15:17:43.913 365 11609.43 254.83 56533.74 88888.00 2022-12-31 15:17:44.413 365 11609.94 255.05 56534.14 88888.00 2022-12-31 15:17:44.913 365 11610.58 255.28 56534.52 88888.00 2022-12-31 15:17:45.413 365 11611.18 255.45 56534.94 88888.00 2022-12-31 15:17:45.913 365 11611.72 255.67 56535.34 88888.00 2022-12-31 15:17:46.413 365 11612.34 255.93 56535.71 88888.00 2022-12-31 15:17:46.913 365 11612.82 256.17 56536.11 88888.00 2022-12-31 15:17:47.413 365 11613.46 256.42 56536.53 88888.00 2022-12-31 15:17:47.913 365 11614.00 256.55 56536.93 88888.00 2022-12-31 15:17:48.413 365 11614.58 256.75 56537.37 88888.00 2022-12-31 15:17:48.913 365 11615.21 256.94 56537.71 88888.00 2022-12-31 15:17:49.413 365 11615.72 257.14 56538.02 88888.00 2022-12-31 15:17:49.913 365 11616.44 257.29 56538.41 88888.00 2022-12-31 15:17:50.413 365 11616.89 257.44 56538.75 88888.00 2022-12-31 15:17:50.913 365 11617.36 257.69 56539.05 88888.00 2022-12-31 15:17:51.413 365 11617.94 257.88 56539.30 88888.00 2022-12-31 15:17:51.913 365 11618.41 258.14 56539.59 88888.00 2022-12-31 15:17:52.413 365 11618.99 258.32 56539.91 88888.00 2022-12-31 15:17:52.913 365 11619.40 258.48 56540.19 88888.00 2022-12-31 15:17:53.413 365 11619.85 258.69 56540.38 88888.00 2022-12-31 15:17:53.913 365 11620.15 258.84 56540.60 88888.00 2022-12-31 15:17:54.413 365 11620.48 258.99 56540.79 88888.00 2022-12-31 15:17:54.913 365 11621.05 259.10 56541.04 88888.00 2022-12-31 15:17:55.413 365 11621.42 259.26 56541.32 88888.00 2022-12-31 15:17:55.913 365 11621.91 259.41 56541.60 88888.00 2022-12-31 15:17:56.413 365 11622.39 259.54 56541.78 88888.00 2022-12-31 15:17:56.913 365 11622.86 259.68 56541.95 88888.00 2022-12-31 15:17:57.413 365 11623.34 259.79 56542.13 88888.00 2022-12-31 15:17:57.913 365 11623.57 259.88 56542.26 88888.00 2022-12-31 15:17:58.413 365 11624.10 260.01 56542.39 88888.00 2022-12-31 15:17:58.913 365 11624.46 260.08 56542.54 88888.00 2022-12-31 15:17:59.413 365 11624.87 260.14 56542.67 88888.00 2022-12-31 15:17:59.913 365 11625.30 260.15 56542.74 88888.00 2022-12-31 15:18:00.413 365 11625.52 260.25 56542.80 88888.00 2022-12-31 15:18:00.913 365 11625.99 260.32 56542.85 88888.00 2022-12-31 15:18:01.413 365 11626.46 260.33 56542.85 88888.00 2022-12-31 15:18:01.913 365 11626.95 260.41 56542.85 88888.00 2022-12-31 15:18:02.413 365 11627.46 260.47 56542.83 88888.00 2022-12-31 15:18:02.913 365 11627.79 260.47 56542.80 88888.00 2022-12-31 15:18:03.413 365 11628.26 260.49 56542.79 88888.00 2022-12-31 15:18:03.913 365 11628.54 260.52 56542.76 88888.00 2022-12-31 15:18:04.413 365 11628.88 260.54 56542.70 88888.00 2022-12-31 15:18:04.913 365 11629.26 260.53 56542.63 88888.00 2022-12-31 15:18:05.913 365 11630.03 260.57 56542.50 88888.00 2022-12-31 15:18:06.413 365 11630.33 260.57 56542.48 88888.00 2022-12-31 15:18:06.913 365 11630.76 260.59 56542.47 88888.00 2022-12-31 15:18:07.413 365 11631.06 260.60 56542.41 88888.00 2022-12-31 15:18:07.913 365 11631.34 260.63 56542.40 88888.00 2022-12-31 15:18:08.413 365 11631.77 260.59 56542.34 88888.00 2022-12-31 15:18:08.913 365 11632.01 260.52 56542.31 88888.00 2022-12-31 15:18:09.413 365 11632.44 260.53 56542.33 88888.00 2022-12-31 15:18:09.913 365 11632.74 260.40 56542.40 88888.00 2022-12-31 15:18:10.413 365 11633.02 260.39 56542.45 88888.00 2022-12-31 15:18:10.913 365 11633.37 260.27 56542.47 88888.00 2022-12-31 15:18:11.413 365 11633.68 260.15 56542.57 88888.00 2022-12-31 15:18:11.913 365 11634.00 260.06 56542.67 88888.00 2022-12-31 15:18:12.413 365 11634.25 259.91 56542.74 88888.00 2022-12-31 15:18:12.913 365 11634.51 259.86 56542.83 88888.00 2022-12-31 15:18:13.413 365 11634.74 259.73 56542.90 88888.00 2022-12-31 15:18:13.913 365 11634.88 259.59 56543.00 88888.00 2022-12-31 15:18:14.413 365 11635.11 259.48 56543.14 88888.00 2022-12-31 15:18:14.913 365 11635.16 259.30 56543.22 88888.00 2022-12-31 15:18:15.913 365 11635.44 258.93 56543.34 88888.00 2022-12-31 15:18:16.413 365 11635.49 258.75 56543.41 88888.00 2022-12-31 15:18:16.913 365 11635.62 258.59 56543.54 88888.00 2022-12-31 15:18:17.413 365 11635.60 258.36 56543.66 88888.00 2022-12-31 15:18:17.913 365 11635.67 258.24 56543.80 88888.00 2022-12-31 15:18:18.413 365 11635.74 257.98 56543.91 88888.00 2022-12-31 15:18:18.913 365 11635.72 257.78 56544.01 88888.00 2022-12-31 15:18:19.413 365 11635.83 257.54 56544.21 88888.00 2022-12-31 15:18:19.913 365 11635.70 257.32 56544.37 88888.00 2022-12-31 15:18:20.413 365 11635.76 257.15 56544.51 88888.00 2022-12-31 15:18:20.913 365 11635.69 256.94 56544.65 88888.00 2022-12-31 15:18:21.413 365 11635.52 256.76 56544.86 88888.00 2022-12-31 15:18:21.913 365 11635.52 256.55 56545.07 88888.00 2022-12-31 15:18:22.413 365 11635.48 256.39 56545.23 88888.00 2022-12-31 15:18:22.913 365 11635.52 256.26 56545.42 88888.00 2022-12-31 15:18:23.413 365 11635.42 256.06 56545.66 88888.00 2022-12-31 15:18:23.913 365 11635.30 255.90 56545.95 88888.00 2022-12-31 15:18:24.413 365 11635.18 255.76 56546.26 88888.00 2022-12-31 15:18:24.913 365 11635.00 255.64 56546.61 88888.00 2022-12-31 15:18:25.413 365 11634.94 255.59 56547.03 88888.00 2022-12-31 15:18:25.913 365 11634.67 255.49 56547.44 88888.00 2022-12-31 15:18:26.413 365 11634.47 255.39 56547.83 88888.00 2022-12-31 15:18:26.913 365 11634.35 255.29 56548.28 88888.00 2022-12-31 15:18:27.413 365 11634.05 255.24 56548.71 88888.00 2022-12-31 15:18:27.913 365 11633.82 255.19 56549.18 88888.00 2022-12-31 15:18:28.413 365 11633.51 255.18 56549.71 88888.00 2022-12-31 15:18:28.913 365 11633.32 255.16 56550.21 88888.00 2022-12-31 15:18:29.413 365 11633.14 255.12 56550.66 88888.00 2022-12-31 15:18:29.913 365 11632.92 255.06 56551.18 88888.00 2022-12-31 15:18:30.413 365 11632.88 255.05 56551.69 88888.00 2022-12-31 15:18:30.913 365 11632.66 255.04 56552.19 88888.00 2022-12-31 15:18:31.413 365 11632.54 255.04 56552.74 88888.00 2022-12-31 15:18:31.913 365 11632.31 254.95 56553.23 88888.00 2022-12-31 15:18:32.413 365 11632.18 254.96 56553.70 88888.00 2022-12-31 15:18:32.913 365 11632.10 254.92 56554.21 88888.00 2022-12-31 15:18:33.913 365 11631.93 254.84 56555.11 88888.00 2022-12-31 15:18:34.413 365 11631.75 254.78 56555.55 88888.00 2022-12-31 15:18:34.913 365 11631.67 254.77 56555.98 88888.00 2022-12-31 15:18:35.413 365 11631.64 254.68 56556.40 88888.00 2022-12-31 15:18:35.913 365 11631.46 254.63 56556.83 88888.00 2022-12-31 15:18:36.413 365 11631.50 254.63 56557.22 88888.00 2022-12-31 15:18:36.913 365 11631.39 254.58 56557.60 88888.00 2022-12-31 15:18:37.413 365 11631.34 254.57 56558.00 88888.00 2022-12-31 15:18:37.913 365 11631.39 254.47 56558.42 88888.00 2022-12-31 15:18:38.413 365 11631.35 254.44 56558.84 88888.00 2022-12-31 15:18:38.913 365 11631.46 254.44 56559.22 88888.00 2022-12-31 15:18:39.413 365 11631.39 254.37 56559.62 88888.00 2022-12-31 15:18:39.913 365 11631.47 254.30 56560.05 88888.00 2022-12-31 15:18:40.413 365 11631.48 254.21 56560.49 88888.00 2022-12-31 15:18:40.913 365 11631.45 254.26 56560.92 88888.00 2022-12-31 15:18:41.413 365 11631.56 254.21 56561.38 88888.00 2022-12-31 15:18:41.913 365 11631.49 254.20 56561.85 88888.00 2022-12-31 15:18:42.413 365 11631.57 254.14 56562.30 88888.00 2022-12-31 15:18:42.913 365 11631.54 254.07 56562.75 88888.00 2022-12-31 15:18:43.913 365 11631.60 254.01 56563.72 88888.00 2022-12-31 15:18:44.413 365 11631.49 253.95 56564.20 88888.00 2022-12-31 15:18:44.913 365 11631.43 253.94 56564.71 88888.00 2022-12-31 15:18:45.413 365 11631.33 253.89 56565.24 88888.00 2022-12-31 15:18:45.913 365 11631.20 253.86 56565.75 88888.00 2022-12-31 15:18:46.413 365 11631.15 253.69 56566.23 88888.00 2022-12-31 15:18:46.913 365 11630.97 253.69 56566.72 88888.00 2022-12-31 15:18:47.413 365 11630.91 253.68 56567.21 88888.00 2022-12-31 15:18:47.913 365 11630.70 253.63 56567.71 88888.00 2022-12-31 15:18:48.413 365 11630.54 253.61 56568.22 88888.00 2022-12-31 15:18:48.913 365 11630.42 253.55 56568.71 88888.00 2022-12-31 15:18:49.413 365 11630.22 253.55 56569.18 88888.00 2022-12-31 15:18:49.913 365 11630.11 253.55 56569.69 88888.00 2022-12-31 15:18:50.413 365 11629.83 253.52 56570.21 88888.00 2022-12-31 15:18:50.913 365 11629.69 253.52 56570.70 88888.00 2022-12-31 15:18:51.413 365 11629.53 253.48 56571.16 88888.00 2022-12-31 15:18:51.913 365 11629.27 253.54 56571.69 88888.00 2022-12-31 15:18:52.413 365 11629.20 253.55 56572.25 88888.00 2022-12-31 15:18:52.913 365 11628.95 253.53 56572.74 88888.00 2022-12-31 15:18:53.913 365 11628.72 253.55 56573.70 88888.00 2022-12-31 15:18:54.413 365 11628.53 253.63 56574.16 88888.00 2022-12-31 15:18:54.913 365 11628.47 253.70 56574.64 88888.00 2022-12-31 15:18:55.413 365 11628.20 253.76 56575.17 88888.00 2022-12-31 15:18:55.913 365 11628.13 253.82 56575.69 88888.00 2022-12-31 15:18:56.413 365 11627.92 253.88 56576.14 88888.00 2022-12-31 15:18:56.913 365 11627.74 253.95 56576.65 88888.00 2022-12-31 15:18:57.413 365 11627.70 254.06 56577.18 88888.00 2022-12-31 15:18:57.913 365 11627.51 254.15 56577.77 88888.00 2022-12-31 15:18:58.413 365 11627.35 254.22 56578.29 88888.00 2022-12-31 15:18:58.913 365 11627.02 254.27 56578.78 88888.00 2022-12-31 15:18:59.413 365 11626.96 254.30 56579.35 88888.00 2022-12-31 15:18:59.913 365 11626.86 254.31 56579.94 88888.00 2022-12-31 15:19:00.413 365 11626.62 254.36 56580.56 88888.00 2022-12-31 15:19:00.913 365 11626.44 254.35 56581.19 88888.00 2022-12-31 15:19:01.413 365 11626.10 254.34 56581.82 88888.00 2022-12-31 15:19:01.913 365 11625.87 254.44 56582.49 88888.00 2022-12-31 15:19:02.413 365 11625.69 254.48 56583.15 88888.00 2022-12-31 15:19:02.913 365 11625.29 254.48 56583.87 88888.00 2022-12-31 15:19:03.413 365 11625.09 254.48 56584.58 88888.00 2022-12-31 15:19:03.913 365 11624.69 254.47 56585.23 88888.00 2022-12-31 15:19:04.413 365 11624.39 254.45 56585.89 88888.00 2022-12-31 15:19:04.913 365 11623.97 254.40 56586.56 88888.00 2022-12-31 15:19:05.413 365 11623.59 254.38 56587.26 88888.00 2022-12-31 15:19:05.913 365 11623.20 254.34 56587.89 88888.00 2022-12-31 15:19:06.413 365 11622.65 254.29 56588.54 88888.00 2022-12-31 15:19:07.413 365 11621.60 254.10 56589.88 88888.00 2022-12-31 15:19:07.913 365 11621.11 254.03 56590.52 88888.00 2022-12-31 15:19:08.413 365 11620.76 253.90 56591.07 88888.00 2022-12-31 15:19:08.913 365 11620.19 253.80 56591.73 88888.00 2022-12-31 15:19:09.413 365 11619.75 253.72 56592.32 88888.00 2022-12-31 15:19:09.913 365 11619.13 253.62 56592.86 88888.00 2022-12-31 15:19:10.413 365 11618.59 253.53 56593.42 88888.00 2022-12-31 15:19:10.913 365 11618.07 253.35 56593.96 88888.00 2022-12-31 15:19:11.413 365 11617.52 253.18 56594.40 88888.00 2022-12-31 15:19:11.913 365 11617.00 253.04 56594.86 88888.00 2022-12-31 15:19:12.413 365 11616.31 252.91 56595.30 88888.00 2022-12-31 15:19:12.913 365 11615.79 252.83 56595.75 88888.00 2022-12-31 15:19:13.413 365 11615.26 252.64 56596.20 88888.00 2022-12-31 15:19:13.913 365 11614.71 252.47 56596.61 88888.00 2022-12-31 15:19:14.413 365 11614.24 252.31 56596.95 88888.00 2022-12-31 15:19:14.913 365 11613.56 252.12 56597.28 88888.00 2022-12-31 15:19:15.413 365 11613.03 251.92 56597.70 88888.00 2022-12-31 15:19:15.913 365 11612.37 251.74 56598.10 88888.00 2022-12-31 15:19:16.413 365 11611.89 251.59 56598.47 88888.00 2022-12-31 15:19:16.913 365 11611.50 251.40 56598.84 88888.00 2022-12-31 15:19:17.413 365 11610.90 251.25 56599.20 88888.00 2022-12-31 15:19:17.913 365 11610.41 251.16 56599.54 88888.00 2022-12-31 15:19:18.413 365 11609.80 250.98 56599.79 88888.00 2022-12-31 15:19:18.913 365 11609.24 250.86 56600.11 88888.00 2022-12-31 15:19:19.413 365 11608.75 250.68 56600.50 88888.00 2022-12-31 15:19:19.913 365 11608.11 250.49 56600.86 88888.00 2022-12-31 15:19:20.413 365 11607.64 250.34 56601.19 88888.00 2022-12-31 15:19:20.913 365 11606.99 250.26 56601.57 88888.00 2022-12-31 15:19:21.413 365 11606.40 250.14 56601.97 88888.00 2022-12-31 15:19:21.913 365 11605.81 249.95 56602.37 88888.00 2022-12-31 15:19:22.413 365 11605.12 249.82 56602.82 88888.00 2022-12-31 15:19:22.913 365 11604.63 249.72 56603.22 88888.00 2022-12-31 15:19:23.413 365 11603.87 249.58 56603.59 88888.00 2022-12-31 15:19:23.913 365 11603.18 249.53 56604.02 88888.00 2022-12-31 15:19:24.404 365 11602.50 249.41 56604.45 88888.00 2022-12-31 15:19:24.904 365 11601.79 249.31 56604.89 88888.00 2022-12-31 15:19:25.404 365 11601.23 249.19 56605.30 88888.00 2022-12-31 15:19:25.904 365 11600.50 249.14 56605.75 88888.00 2022-12-31 15:19:26.404 365 11599.97 249.11 56606.18 88888.00 2022-12-31 15:19:27.404 365 11598.49 248.96 56606.94 88888.00 2022-12-31 15:19:27.904 365 11597.91 248.83 56607.29 88888.00 2022-12-31 15:19:28.404 365 11597.09 248.78 56607.62 88888.00 2022-12-31 15:19:28.904 365 11596.42 248.70 56607.99 88888.00 2022-12-31 15:19:29.404 365 11595.68 248.58 56608.25 88888.00 2022-12-31 15:19:29.904 365 11595.00 248.50 56608.56 88888.00 2022-12-31 15:19:30.404 365 11594.28 248.39 56608.82 88888.00 2022-12-31 15:19:30.904 365 11593.44 248.39 56609.08 88888.00 2022-12-31 15:19:31.404 365 11592.81 248.31 56609.28 88888.00 2022-12-31 15:19:31.904 365 11591.97 248.19 56609.48 88888.00 2022-12-31 15:19:32.404 365 11591.28 248.08 56609.67 88888.00 2022-12-31 15:19:32.904 365 11590.48 247.96 56609.84 88888.00 2022-12-31 15:19:33.404 365 11589.65 247.97 56610.04 88888.00 2022-12-31 15:19:33.904 365 11588.94 247.91 56610.24 88888.00 2022-12-31 15:19:34.404 365 11588.12 247.80 56610.41 88888.00 2022-12-31 15:19:34.904 365 11587.47 247.73 56610.55 88888.00 2022-12-31 15:19:35.404 365 11586.70 247.62 56610.65 88888.00 2022-12-31 15:19:35.904 365 11585.95 247.56 56610.78 88888.00 2022-12-31 15:19:36.404 365 11585.26 247.47 56610.89 88888.00 2022-12-31 15:19:36.904 365 11584.35 247.36 56611.07 88888.00 2022-12-31 15:19:37.404 365 11583.68 247.33 56611.18 88888.00 2022-12-31 15:19:37.904 365 11582.97 247.22 56611.26 88888.00 2022-12-31 15:19:38.404 365 11582.18 247.15 56611.38 88888.00 2022-12-31 15:19:38.904 365 11581.50 247.03 56611.45 88888.00 2022-12-31 15:19:39.404 365 11580.70 247.01 56611.57 88888.00 2022-12-31 15:19:39.904 365 11580.06 246.98 56611.67 88888.00 2022-12-31 15:19:40.404 365 11579.24 246.83 56611.77 88888.00 2022-12-31 15:19:40.904 365 11578.56 246.75 56611.85 88888.00 2022-12-31 15:19:41.404 365 11577.90 246.62 56611.84 88888.00 2022-12-31 15:19:41.904 365 11577.17 246.57 56611.85 88888.00 2022-12-31 15:19:42.404 365 11576.63 246.48 56611.95 88888.00 2022-12-31 15:19:42.904 365 11575.90 246.40 56612.05 88888.00 2022-12-31 15:19:43.404 365 11575.31 246.32 56611.99 88888.00 2022-12-31 15:19:43.904 365 11574.69 246.20 56611.93 88888.00 2022-12-31 15:19:44.404 365 11574.03 246.14 56611.87 88888.00 2022-12-31 15:19:44.904 365 11573.51 246.05 56611.83 88888.00 2022-12-31 15:19:45.404 365 11572.88 245.92 56611.74 88888.00 2022-12-31 15:19:45.904 365 11572.41 245.84 56611.67 88888.00 2022-12-31 15:19:46.404 365 11571.80 245.74 56611.52 88888.00 2022-12-31 15:19:46.904 365 11571.22 245.70 56611.33 88888.00 2022-12-31 15:19:47.404 365 11570.82 245.63 56611.16 88888.00 2022-12-31 15:19:47.904 365 11570.26 245.53 56611.01 88888.00 2022-12-31 15:19:48.404 365 11569.88 245.47 56610.82 88888.00 2022-12-31 15:19:48.904 365 11569.35 245.38 56610.64 88888.00 2022-12-31 15:19:49.404 365 11568.93 245.35 56610.37 88888.00 2022-12-31 15:19:49.904 365 11568.54 245.30 56610.09 88888.00 2022-12-31 15:19:50.404 365 11568.05 245.23 56609.81 88888.00 2022-12-31 15:19:50.904 365 11567.75 245.21 56609.58 88888.00 2022-12-31 15:19:51.404 365 11567.33 245.10 56609.28 88888.00 2022-12-31 15:19:51.904 365 11566.93 245.04 56608.95 88888.00 2022-12-31 15:19:52.404 365 11566.63 244.94 56608.62 88888.00 2022-12-31 15:19:52.904 365 11566.23 244.91 56608.30 88888.00 2022-12-31 15:19:53.404 365 11566.03 244.89 56608.01 88888.00 2022-12-31 15:19:53.904 365 11565.71 244.81 56607.62 88888.00 2022-12-31 15:19:54.404 365 11565.46 244.81 56607.35 88888.00 2022-12-31 15:19:54.904 365 11565.30 244.74 56607.02 88888.00 2022-12-31 15:19:55.404 365 11565.02 244.69 56606.70 88888.00 2022-12-31 15:19:55.904 365 11564.90 244.67 56606.41 88888.00 2022-12-31 15:19:56.404 365 11564.61 244.65 56606.08 88888.00 2022-12-31 15:19:57.404 365 11564.27 244.70 56605.45 88888.00 2022-12-31 15:19:57.904 365 11564.11 244.69 56605.15 88888.00 2022-12-31 15:19:58.404 365 11564.01 244.67 56604.79 88888.00 2022-12-31 15:19:58.904 365 11563.80 244.65 56604.47 88888.00 2022-12-31 15:19:59.404 365 11563.74 244.64 56604.16 88888.00 2022-12-31 15:19:59.904 365 11563.57 244.61 56603.82 88888.00 2022-12-31 15:20:00.404 365 11563.44 244.61 56603.54 88888.00 2022-12-31 15:20:00.904 365 11563.38 244.53 56603.26 88888.00 2022-12-31 15:20:01.404 365 11563.16 244.47 56602.99 88888.00 2022-12-31 15:20:01.904 365 11563.14 244.50 56602.73 88888.00 2022-12-31 15:20:02.404 365 11562.94 244.44 56602.47 88888.00 2022-12-31 15:20:02.904 365 11562.81 244.47 56602.20 88888.00 2022-12-31 15:20:03.404 365 11562.67 244.49 56601.96 88888.00 2022-12-31 15:20:03.904 365 11562.42 244.49 56601.73 88888.00 2022-12-31 15:20:04.404 365 11562.34 244.43 56601.52 88888.00 2022-12-31 15:20:04.904 365 11562.02 244.36 56601.28 88888.00 2022-12-31 15:20:05.404 365 11561.92 244.36 56601.06 88888.00 2022-12-31 15:20:05.904 365 11561.70 244.29 56600.85 88888.00 2022-12-31 15:20:06.404 365 11561.51 244.28 56600.62 88888.00 2022-12-31 15:20:06.904 365 11561.38 244.26 56600.36 88888.00 2022-12-31 15:20:07.404 365 11561.08 244.28 56600.12 88888.00 2022-12-31 15:20:07.904 365 11560.92 244.41 56599.98 88888.00 2022-12-31 15:20:08.404 365 11560.64 244.31 56599.82 88888.00 2022-12-31 15:20:08.904 365 11560.39 244.35 56599.66 88888.00 2022-12-31 15:20:09.404 365 11560.11 244.35 56599.51 88888.00 2022-12-31 15:20:09.904 365 11559.71 244.27 56599.31 88888.00 2022-12-31 15:20:10.404 365 11559.55 244.21 56599.05 88888.00 2022-12-31 15:20:10.904 365 11559.29 244.15 56598.74 88888.00 2022-12-31 15:20:11.404 365 11559.00 244.17 56598.42 88888.00 2022-12-31 15:20:11.904 365 11558.78 244.19 56598.12 88888.00 2022-12-31 15:20:12.404 365 11558.48 244.23 56597.75 88888.00 2022-12-31 15:20:12.904 365 11558.29 244.23 56597.38 88888.00 2022-12-31 15:20:13.404 365 11557.94 244.28 56596.97 88888.00 2022-12-31 15:20:13.904 365 11557.75 244.49 56596.62 88888.00 2022-12-31 15:20:14.404 365 11557.52 244.50 56596.23 88888.00 2022-12-31 15:20:14.904 365 11557.17 244.51 56595.75 88888.00 2022-12-31 15:20:15.404 365 11556.95 244.56 56595.26 88888.00 2022-12-31 15:20:15.904 365 11556.60 244.61 56594.75 88888.00 2022-12-31 15:20:16.404 365 11556.40 244.64 56594.28 88888.00 2022-12-31 15:20:16.904 365 11556.13 244.67 56593.89 88888.00 2022-12-31 15:20:17.404 365 11555.85 244.67 56593.42 88888.00 2022-12-31 15:20:17.904 365 11555.70 244.68 56592.85 88888.00 2022-12-31 15:20:18.404 365 11555.38 244.67 56592.20 88888.00 2022-12-31 15:20:18.904 365 11555.21 244.74 56591.63 88888.00 2022-12-31 15:20:19.404 365 11555.00 244.72 56591.06 88888.00 2022-12-31 15:20:19.904 365 11554.71 244.78 56590.48 88888.00 2022-12-31 15:20:20.404 365 11554.63 244.84 56589.85 88888.00 2022-12-31 15:20:20.904 365 11554.41 244.81 56589.26 88888.00 2022-12-31 15:20:21.404 365 11554.38 244.88 56588.70 88888.00 2022-12-31 15:20:21.904 365 11554.13 244.88 56588.11 88888.00 2022-12-31 15:20:22.404 365 11554.03 244.92 56587.60 88888.00 2022-12-31 15:20:22.904 365 11554.03 244.94 56586.92 88888.00 2022-12-31 15:20:23.404 365 11553.93 244.96 56586.28 88888.00 2022-12-31 15:20:23.904 365 11553.98 244.96 56585.64 88888.00 2022-12-31 15:20:24.404 365 11553.84 244.94 56585.02 88888.00 2022-12-31 15:20:24.904 365 11553.87 245.01 56584.44 88888.00 2022-12-31 15:20:25.404 365 11553.85 244.98 56583.78 88888.00 2022-12-31 15:20:25.904 365 11553.78 245.05 56583.14 88888.00 2022-12-31 15:20:26.404 365 11553.89 245.15 56582.49 88888.00 2022-12-31 15:20:26.904 365 11553.89 245.15 56581.83 88888.00 2022-12-31 15:20:27.404 365 11554.03 245.22 56581.23 88888.00 2022-12-31 15:20:27.904 365 11554.10 245.23 56580.61 88888.00 2022-12-31 15:20:28.404 365 11554.11 245.29 56580.00 88888.00 2022-12-31 15:20:28.904 365 11554.38 245.32 56579.43 88888.00 2022-12-31 15:20:29.404 365 11554.27 245.39 56578.85 88888.00 2022-12-31 15:20:29.904 365 11554.35 245.47 56578.22 88888.00 2022-12-31 15:20:30.404 365 11554.48 245.55 56577.55 88888.00 2022-12-31 15:20:30.904 365 11554.70 245.66 56576.89 88888.00 2022-12-31 15:20:31.404 365 11555.00 245.78 56576.27 88888.00 2022-12-31 15:20:31.904 365 11555.03 245.91 56575.65 88888.00 2022-12-31 15:20:32.404 365 11555.28 246.05 56575.11 88888.00 2022-12-31 15:20:32.904 365 11555.42 246.12 56574.50 88888.00 2022-12-31 15:20:33.404 365 11555.64 246.19 56573.89 88888.00 2022-12-31 15:20:33.904 365 11555.84 246.32 56573.32 88888.00 2022-12-31 15:20:34.404 365 11555.96 246.42 56572.74 88888.00 2022-12-31 15:20:34.904 365 11556.24 246.66 56572.14 88888.00 2022-12-31 15:20:35.404 365 11556.40 246.78 56571.54 88888.00 2022-12-31 15:20:35.904 365 11556.63 246.87 56571.02 88888.00 2022-12-31 15:20:36.404 365 11556.91 247.02 56570.52 88888.00 2022-12-31 15:20:36.904 365 11557.04 247.17 56570.05 88888.00 2022-12-31 15:20:37.404 365 11557.39 247.32 56569.53 88888.00 2022-12-31 15:20:37.904 365 11557.49 247.41 56569.07 88888.00 2022-12-31 15:20:38.404 365 11557.75 247.58 56568.65 88888.00 2022-12-31 15:20:38.904 365 11558.09 247.69 56568.18 88888.00 2022-12-31 15:20:39.404 365 11558.30 247.84 56567.70 88888.00 2022-12-31 15:20:39.904 365 11558.66 247.97 56567.16 88888.00 2022-12-31 15:20:40.404 365 11558.80 248.11 56566.68 88888.00 2022-12-31 15:20:40.904 365 11559.12 248.30 56566.22 88888.00 2022-12-31 15:20:41.404 365 11559.46 248.39 56565.84 88888.00 2022-12-31 15:20:41.904 365 11559.83 248.51 56565.45 88888.00 2022-12-31 15:20:42.404 365 11560.19 248.64 56565.03 88888.00 2022-12-31 15:20:42.904 365 11560.43 248.76 56564.58 88888.00 2022-12-31 15:20:43.404 365 11560.81 248.93 56564.09 88888.00 2022-12-31 15:20:43.904 365 11561.09 249.02 56563.60 88888.00 2022-12-31 15:20:44.404 365 11561.38 249.12 56563.15 88888.00 2022-12-31 15:20:44.904 365 11561.76 249.21 56562.69 88888.00 2022-12-31 15:20:45.404 365 11562.03 249.31 56562.24 88888.00 2022-12-31 15:20:45.904 365 11562.42 249.41 56561.80 88888.00 2022-12-31 15:20:46.404 365 11562.63 249.43 56561.22 88888.00 2022-12-31 15:20:46.904 365 11562.96 249.53 56560.73 88888.00 2022-12-31 15:20:47.404 365 11563.31 249.59 56560.26 88888.00 2022-12-31 15:20:47.904 365 11563.59 249.71 56559.84 88888.00 2022-12-31 15:20:48.404 365 11564.02 249.81 56559.40 88888.00 2022-12-31 15:20:48.904 365 11564.28 249.91 56559.02 88888.00 2022-12-31 15:20:49.404 365 11564.69 250.01 56558.63 88888.00 2022-12-31 15:20:49.904 365 11565.12 250.05 56558.19 88888.00 2022-12-31 15:20:50.404 365 11565.39 250.15 56557.87 88888.00 2022-12-31 15:20:50.904 365 11565.80 250.27 56557.52 88888.00 2022-12-31 15:20:51.404 365 11565.89 250.39 56557.15 88888.00 2022-12-31 15:20:51.904 365 11566.20 250.54 56556.84 88888.00 2022-12-31 15:20:52.404 365 11566.52 250.61 56556.45 88888.00 2022-12-31 15:20:52.904 365 11566.82 250.69 56556.06 88888.00 2022-12-31 15:20:53.404 365 11567.18 250.79 56555.80 88888.00 2022-12-31 15:20:53.904 365 11567.41 250.81 56555.55 88888.00 2022-12-31 15:20:54.404 365 11567.79 250.97 56555.29 88888.00 2022-12-31 15:20:54.904 365 11568.17 251.11 56555.02 88888.00 2022-12-31 15:20:55.404 365 11568.44 251.24 56554.81 88888.00 2022-12-31 15:20:55.904 365 11568.79 251.36 56554.61 88888.00 2022-12-31 15:20:56.404 365 11569.05 251.47 56554.40 88888.00 2022-12-31 15:20:56.904 365 11569.51 251.61 56554.21 88888.00 2022-12-31 15:20:57.404 365 11569.79 251.68 56553.99 88888.00 2022-12-31 15:20:57.904 365 11570.16 251.83 56553.80 88888.00 2022-12-31 15:20:58.404 365 11570.55 251.92 56553.61 88888.00 2022-12-31 15:20:58.904 365 11570.93 252.05 56553.41 88888.00 2022-12-31 15:20:59.404 365 11571.39 252.15 56553.24 88888.00 2022-12-31 15:20:59.904 365 11571.72 252.23 56553.01 88888.00 2022-12-31 15:21:00.404 365 11572.21 252.40 56552.75 88888.00 2022-12-31 15:21:00.904 365 11572.69 252.57 56552.50 88888.00 2022-12-31 15:21:01.404 365 11572.93 252.74 56552.27 88888.00 2022-12-31 15:21:01.904 365 11573.50 252.86 56552.05 88888.00 2022-12-31 15:21:02.404 365 11573.91 252.92 56551.81 88888.00 2022-12-31 15:21:02.904 365 11574.40 253.07 56551.57 88888.00 2022-12-31 15:21:03.404 365 11574.90 253.19 56551.30 88888.00 2022-12-31 15:21:03.904 365 11575.32 253.26 56551.07 88888.00 2022-12-31 15:21:04.404 365 11575.86 253.28 56550.83 88888.00 2022-12-31 15:21:04.904 365 11576.22 253.36 56550.55 88888.00 2022-12-31 15:21:05.404 365 11576.76 253.47 56550.31 88888.00 2022-12-31 15:21:05.904 365 11577.12 253.46 56550.04 88888.00 2022-12-31 15:21:06.404 365 11577.55 253.55 56549.79 88888.00 2022-12-31 15:21:06.904 365 11578.05 253.67 56549.51 88888.00 2022-12-31 15:21:07.404 365 11578.37 253.80 56549.22 88888.00 2022-12-31 15:21:07.904 365 11578.92 253.93 56548.95 88888.00 2022-12-31 15:21:08.404 365 11579.29 253.96 56548.67 88888.00 2022-12-31 15:21:08.904 365 11579.67 254.02 56548.47 88888.00 2022-12-31 15:21:09.404 365 11580.07 254.06 56548.18 88888.00 2022-12-31 15:21:09.904 365 11580.31 254.13 56547.84 88888.00 2022-12-31 15:21:10.404 365 11580.87 254.21 56547.53 88888.00 2022-12-31 15:21:10.904 365 11581.27 254.21 56547.28 88888.00 2022-12-31 15:21:11.404 365 11581.70 254.27 56547.07 88888.00 2022-12-31 15:21:11.904 365 11582.09 254.35 56546.80 88888.00 2022-12-31 15:21:12.404 365 11582.35 254.43 56546.51 88888.00 2022-12-31 15:21:12.904 365 11582.88 254.54 56546.25 88888.00 2022-12-31 15:21:13.404 365 11583.19 254.55 56545.93 88888.00 2022-12-31 15:21:13.904 365 11583.50 254.64 56545.62 88888.00 2022-12-31 15:21:14.404 365 11583.89 254.64 56545.30 88888.00 2022-12-31 15:21:14.904 365 11584.43 254.70 56545.08 88888.00 2022-12-31 15:21:15.404 365 11584.92 254.74 56544.89 88888.00 2022-12-31 15:21:15.904 365 11585.23 254.77 56544.69 88888.00 2022-12-31 15:21:16.404 365 11585.70 254.84 56544.54 88888.00 2022-12-31 15:21:16.904 365 11586.02 254.85 56544.38 88888.00 2022-12-31 15:21:17.404 365 11586.43 254.96 56544.20 88888.00 2022-12-31 15:21:17.904 365 11586.97 255.03 56544.08 88888.00 2022-12-31 15:21:18.404 365 11587.30 255.17 56543.96 88888.00 2022-12-31 15:21:18.904 365 11587.78 255.45 56543.89 88888.00 2022-12-31 15:21:19.404 365 11588.17 255.58 56543.87 88888.00 2022-12-31 15:21:19.904 365 11588.51 255.71 56543.86 88888.00 2022-12-31 15:21:20.404 365 11589.03 255.74 56543.82 88888.00 2022-12-31 15:21:20.904 365 11589.37 255.83 56543.87 88888.00 2022-12-31 15:21:21.404 365 11589.89 255.96 56543.89 88888.00 2022-12-31 15:21:21.904 365 11590.14 256.05 56544.04 88888.00 2022-12-31 15:21:22.405 365 11590.57 256.19 56544.14 88888.00 2022-12-31 15:21:22.905 365 11591.03 256.27 56544.24 88888.00 2022-12-31 15:21:23.405 365 11591.40 256.40 56544.37 88888.00 2022-12-31 15:21:23.905 365 11591.94 256.55 56544.54 88888.00 2022-12-31 15:21:24.405 365 11592.39 256.67 56544.69 88888.00 2022-12-31 15:21:24.905 365 11592.93 256.91 56544.88 88888.00 2022-12-31 15:21:25.405 365 11593.34 257.07 56545.03 88888.00 2022-12-31 15:21:25.905 365 11593.68 257.23 56545.21 88888.00 2022-12-31 15:21:26.405 365 11594.18 257.35 56545.36 88888.00 2022-12-31 15:21:26.905 365 11594.52 257.54 56545.54 88888.00 2022-12-31 15:21:27.405 365 11594.91 257.73 56545.79 88888.00 2022-12-31 15:21:27.905 365 11595.18 257.85 56546.03 88888.00 2022-12-31 15:21:28.405 365 11595.46 258.04 56546.19 88888.00 2022-12-31 15:21:28.905 365 11595.98 258.22 56546.33 88888.00 2022-12-31 15:21:29.405 365 11596.37 258.35 56546.48 88888.00 2022-12-31 15:21:29.905 365 11596.96 258.55 56546.62 88888.00 2022-12-31 15:21:30.405 365 11597.34 258.71 56546.74 88888.00 2022-12-31 15:21:30.905 365 11597.77 258.86 56546.81 88888.00 2022-12-31 15:21:31.405 365 11598.26 258.97 56546.88 88888.00 2022-12-31 15:21:31.905 365 11598.54 259.11 56547.01 88888.00 2022-12-31 15:21:32.405 365 11598.96 259.20 56547.13 88888.00 2022-12-31 15:21:32.905 365 11599.14 259.27 56547.12 88888.00 2022-12-31 15:21:33.405 365 11599.43 259.43 56547.14 88888.00 2022-12-31 15:21:33.905 365 11599.77 259.47 56547.25 88888.00 2022-12-31 15:21:34.405 365 11600.00 259.55 56547.33 88888.00 2022-12-31 15:21:34.905 365 11600.43 259.65 56547.38 88888.00 2022-12-31 15:21:35.405 365 11600.67 259.68 56547.44 88888.00 2022-12-31 15:21:35.905 365 11600.97 259.75 56547.49 88888.00 2022-12-31 15:21:36.405 365 11601.32 259.84 56547.54 88888.00 2022-12-31 15:21:36.905 365 11601.51 259.93 56547.59 88888.00 2022-12-31 15:21:37.405 365 11601.86 259.96 56547.65 88888.00 2022-12-31 15:21:37.905 365 11602.02 259.98 56547.64 88888.00 2022-12-31 15:21:38.405 365 11602.36 260.06 56547.75 88888.00 2022-12-31 15:21:38.905 365 11602.76 260.12 56547.85 88888.00 2022-12-31 15:21:39.405 365 11602.97 260.26 56547.93 88888.00 2022-12-31 15:21:39.905 365 11603.30 260.32 56548.00 88888.00 2022-12-31 15:21:40.405 365 11603.48 260.38 56548.07 88888.00 2022-12-31 15:21:40.905 365 11603.80 260.41 56548.18 88888.00 2022-12-31 15:21:41.405 365 11603.95 260.27 56548.30 88888.00 2022-12-31 15:21:41.905 365 11604.15 260.32 56548.39 88888.00 2022-12-31 15:21:42.405 365 11604.46 260.38 56548.51 88888.00 2022-12-31 15:21:42.905 365 11604.60 260.42 56548.75 88888.00 2022-12-31 15:21:43.405 365 11604.86 260.52 56548.93 88888.00 2022-12-31 15:21:43.905 365 11605.12 260.55 56549.15 88888.00 2022-12-31 15:21:44.405 365 11605.39 260.68 56549.34 88888.00 2022-12-31 15:21:44.905 365 11605.60 260.72 56549.60 88888.00 2022-12-31 15:21:45.405 365 11605.63 260.81 56549.89 88888.00 2022-12-31 15:21:45.905 365 11606.06 260.86 56550.09 88888.00 2022-12-31 15:21:46.405 365 11606.32 260.83 56550.29 88888.00 2022-12-31 15:21:46.905 365 11606.54 260.97 56550.54 88888.00 2022-12-31 15:21:47.405 365 11606.85 261.06 56550.82 88888.00 2022-12-31 15:21:47.905 365 11607.05 261.11 56551.08 88888.00 2022-12-31 15:21:48.405 365 11607.37 261.20 56551.36 88888.00 2022-12-31 15:21:48.905 365 11607.55 261.27 56551.69 88888.00 2022-12-31 15:21:49.405 365 11607.90 261.38 56552.04 88888.00 2022-12-31 15:21:49.905 365 11608.19 261.43 56552.22 88888.00 2022-12-31 15:21:50.405 365 11608.41 261.52 56552.45 88888.00 2022-12-31 15:21:50.905 365 11608.75 261.64 56552.71 88888.00 2022-12-31 15:21:51.405 365 11608.87 261.70 56552.98 88888.00 2022-12-31 15:21:51.905 365 11609.18 261.85 56553.24 88888.00 2022-12-31 15:21:52.405 365 11609.43 261.89 56553.51 88888.00 2022-12-31 15:21:52.905 365 11609.67 261.99 56553.81 88888.00 2022-12-31 15:21:53.405 365 11610.09 262.08 56554.02 88888.00 2022-12-31 15:21:53.905 365 11610.28 262.19 56554.35 88888.00 2022-12-31 15:21:54.405 365 11610.63 262.33 56554.74 88888.00 2022-12-31 15:21:54.905 365 11610.82 262.43 56555.08 88888.00 2022-12-31 15:21:55.405 365 11611.02 262.50 56555.38 88888.00 2022-12-31 15:21:55.905 365 11611.27 262.57 56555.69 88888.00 2022-12-31 15:21:56.405 365 11611.30 262.68 56556.03 88888.00 2022-12-31 15:21:56.905 365 11611.61 262.78 56556.39 88888.00 2022-12-31 15:21:57.405 365 11611.76 262.83 56556.73 88888.00 2022-12-31 15:21:57.905 365 11612.03 262.95 56557.07 88888.00 2022-12-31 15:21:58.405 365 11612.27 263.02 56557.44 88888.00 2022-12-31 15:21:58.905 365 11612.36 263.19 56557.81 88888.00 2022-12-31 15:21:59.405 365 11612.63 263.24 56558.19 88888.00 2022-12-31 15:22:00.405 365 11613.01 263.29 56558.82 88888.00 2022-12-31 15:22:00.905 365 11613.14 263.34 56559.11 88888.00 2022-12-31 15:22:01.405 365 11613.21 263.41 56559.47 88888.00 2022-12-31 15:22:01.905 365 11613.45 263.48 56559.83 88888.00 2022-12-31 15:22:02.405 365 11613.53 263.48 56560.12 88888.00 2022-12-31 15:22:02.905 365 11613.75 263.51 56560.41 88888.00 2022-12-31 15:22:03.405 365 11613.89 263.45 56560.69 88888.00 2022-12-31 15:22:03.905 365 11614.01 263.45 56560.96 88888.00 2022-12-31 15:22:04.405 365 11614.31 263.41 56561.15 88888.00 2022-12-31 15:22:04.905 365 11614.35 263.40 56561.32 88888.00 2022-12-31 15:22:05.405 365 11614.53 263.39 56561.54 88888.00 2022-12-31 15:22:05.905 365 11614.58 263.40 56561.77 88888.00 2022-12-31 15:22:06.405 365 11614.68 263.39 56561.92 88888.00 2022-12-31 15:22:06.905 365 11614.72 263.36 56562.04 88888.00 2022-12-31 15:22:07.405 365 11614.63 263.39 56562.21 88888.00 2022-12-31 15:22:07.905 365 11614.81 263.35 56562.36 88888.00 2022-12-31 15:22:08.405 365 11614.82 263.31 56562.48 88888.00 2022-12-31 15:22:08.905 365 11614.94 263.34 56562.62 88888.00 2022-12-31 15:22:09.405 365 11615.09 263.32 56562.83 88888.00 2022-12-31 15:22:10.405 365 11615.30 263.45 56563.25 88888.00 2022-12-31 15:22:10.905 365 11615.39 263.45 56563.50 88888.00 2022-12-31 15:22:11.405 365 11615.63 263.53 56563.70 88888.00 2022-12-31 15:22:11.905 365 11615.83 263.49 56563.96 88888.00 2022-12-31 15:22:12.405 365 11615.92 263.58 56564.33 88888.00 2022-12-31 15:22:12.905 365 11616.13 263.67 56564.60 88888.00 2022-12-31 15:22:13.405 365 11616.14 263.69 56564.87 88888.00 2022-12-31 15:22:13.905 365 11616.25 263.68 56565.19 88888.00 2022-12-31 15:22:14.405 365 11616.25 263.62 56565.50 88888.00 2022-12-31 15:22:14.905 365 11616.26 263.63 56565.84 88888.00 2022-12-31 15:22:15.405 365 11616.52 263.63 56566.27 88888.00 2022-12-31 15:22:15.905 365 11616.42 263.68 56566.68 88888.00 2022-12-31 15:22:16.405 365 11616.55 263.70 56567.09 88888.00 2022-12-31 15:22:16.905 365 11616.61 263.68 56567.55 88888.00 2022-12-31 15:22:17.405 365 11616.67 263.69 56567.98 88888.00 2022-12-31 15:22:17.905 365 11616.75 263.68 56568.44 88888.00 2022-12-31 15:22:18.405 365 11616.68 263.68 56568.93 88888.00 2022-12-31 15:22:18.905 365 11616.85 263.83 56569.41 88888.00 2022-12-31 15:22:19.405 365 11616.87 263.93 56569.89 88888.00 2022-12-31 15:22:20.405 365 11616.89 263.99 56570.96 88888.00 2022-12-31 15:22:20.905 365 11616.79 264.00 56571.48 88888.00 2022-12-31 15:22:21.405 365 11616.82 263.93 56572.00 88888.00 2022-12-31 15:22:21.905 365 11616.72 263.90 56572.49 88888.00 2022-12-31 15:22:22.405 365 11616.67 263.97 56572.99 88888.00 2022-12-31 15:22:22.905 365 11616.62 263.92 56573.42 88888.00 2022-12-31 15:22:23.405 365 11616.46 263.89 56573.84 88888.00 2022-12-31 15:22:23.905 365 11616.46 263.88 56574.22 88888.00 2022-12-31 15:22:24.405 365 11616.24 263.87 56574.59 88888.00 2022-12-31 15:22:24.905 365 11616.20 263.87 56574.86 88888.00 2022-12-31 15:22:25.405 365 11616.07 263.81 56575.15 88888.00 2022-12-31 15:22:25.905 365 11615.89 263.79 56575.44 88888.00 2022-12-31 15:22:26.405 365 11615.89 263.74 56575.67 88888.00 2022-12-31 15:22:26.905 365 11615.65 263.68 56575.89 88888.00 2022-12-31 15:22:27.405 365 11615.57 263.63 56576.04 88888.00 2022-12-31 15:22:27.905 365 11615.46 263.56 56576.12 88888.00 2022-12-31 15:22:28.405 365 11615.25 263.58 56576.20 88888.00 2022-12-31 15:22:28.905 365 11615.22 263.47 56576.26 88888.00 2022-12-31 15:22:29.405 365 11615.01 263.40 56576.31 88888.00 2022-12-31 15:22:29.905 365 11615.06 263.34 56576.35 88888.00 2022-12-31 15:22:30.405 365 11614.95 263.25 56576.37 88888.00 2022-12-31 15:22:30.905 365 11614.86 263.21 56576.40 88888.00 2022-12-31 15:22:31.405 365 11614.84 263.14 56576.37 88888.00 2022-12-31 15:22:31.905 365 11614.70 263.14 56576.29 88888.00 2022-12-31 15:22:32.405 365 11614.68 263.11 56576.24 88888.00 2022-12-31 15:22:32.905 365 11614.54 263.04 56576.16 88888.00 2022-12-31 15:22:33.405 365 11614.57 263.02 56576.11 88888.00 2022-12-31 15:22:33.905 365 11614.61 263.01 56576.08 88888.00 2022-12-31 15:22:34.405 365 11614.54 263.04 56576.08 88888.00 2022-12-31 15:22:34.905 365 11614.73 263.02 56576.10 88888.00 2022-12-31 15:22:35.405 365 11614.72 263.02 56576.09 88888.00 2022-12-31 15:22:35.905 365 11614.81 263.09 56576.17 88888.00 2022-12-31 15:22:36.405 365 11614.93 263.14 56576.26 88888.00 2022-12-31 15:22:36.905 365 11614.94 263.18 56576.39 88888.00 2022-12-31 15:22:37.405 365 11615.02 263.20 56576.61 88888.00 2022-12-31 15:22:37.905 365 11615.00 263.27 56576.80 88888.00 2022-12-31 15:22:38.405 365 11615.26 263.38 56577.03 88888.00 2022-12-31 15:22:38.905 365 11615.34 263.42 56577.32 88888.00 2022-12-31 15:22:39.405 365 11615.36 263.51 56577.64 88888.00 2022-12-31 15:22:39.905 365 11615.47 263.60 56578.06 88888.00 2022-12-31 15:22:40.405 365 11615.44 263.66 56578.47 88888.00 2022-12-31 15:22:40.905 365 11615.42 263.74 56578.88 88888.00 2022-12-31 15:22:41.405 365 11615.37 263.79 56579.25 88888.00 2022-12-31 15:22:41.905 365 11615.47 263.89 56579.68 88888.00 2022-12-31 15:22:42.405 365 11615.62 263.90 56580.16 88888.00 2022-12-31 15:22:42.905 365 11615.53 263.93 56580.63 88888.00 2022-12-31 15:22:43.405 365 11615.51 264.01 56581.11 88888.00 2022-12-31 15:22:43.905 365 11615.41 264.00 56581.61 88888.00 2022-12-31 15:22:44.405 365 11615.37 264.08 56582.17 88888.00 2022-12-31 15:22:44.905 365 11615.40 264.13 56582.71 88888.00 2022-12-31 15:22:45.405 365 11615.19 264.14 56583.17 88888.00 2022-12-31 15:22:45.905 365 11615.16 264.15 56583.62 88888.00 2022-12-31 15:22:46.405 365 11614.96 264.11 56584.04 88888.00 2022-12-31 15:22:46.905 365 11614.87 264.16 56584.57 88888.00 2022-12-31 15:22:47.405 365 11614.73 264.09 56585.01 88888.00 2022-12-31 15:22:47.905 365 11614.52 264.09 56585.45 88888.00 2022-12-31 15:22:48.405 365 11614.31 264.07 56585.78 88888.00 2022-12-31 15:22:48.905 365 11614.00 263.99 56586.13 88888.00 2022-12-31 15:22:49.405 365 11613.87 263.94 56586.49 88888.00 2022-12-31 15:22:49.905 365 11613.63 263.82 56586.75 88888.00 2022-12-31 15:22:50.405 365 11613.39 263.77 56586.98 88888.00 2022-12-31 15:22:50.905 365 11613.26 263.69 56587.22 88888.00 2022-12-31 15:22:51.405 365 11612.97 263.58 56587.44 88888.00 2022-12-31 15:22:51.905 365 11612.85 263.52 56587.66 88888.00 2022-12-31 15:22:52.405 365 11612.64 263.43 56587.86 88888.00 2022-12-31 15:22:52.905 365 11612.43 263.40 56588.03 88888.00 2022-12-31 15:22:53.405 365 11612.29 263.31 56588.14 88888.00 2022-12-31 15:22:53.905 365 11611.96 263.22 56588.27 88888.00 2022-12-31 15:22:54.405 365 11611.76 263.15 56588.41 88888.00 2022-12-31 15:22:54.905 365 11611.52 263.00 56588.53 88888.00 2022-12-31 15:22:55.405 365 11611.33 262.93 56588.63 88888.00 2022-12-31 15:22:55.905 365 11611.19 262.87 56588.66 88888.00 2022-12-31 15:22:56.405 365 11610.91 262.75 56588.80 88888.00 2022-12-31 15:22:56.905 365 11610.77 262.68 56588.98 88888.00 2022-12-31 15:22:57.405 365 11610.39 262.61 56589.07 88888.00 2022-12-31 15:22:57.905 365 11610.14 262.57 56589.19 88888.00 2022-12-31 15:22:58.405 365 11609.93 262.46 56589.31 88888.00 2022-12-31 15:22:58.905 365 11609.59 262.40 56589.44 88888.00 2022-12-31 15:22:59.405 365 11609.35 262.31 56589.58 88888.00 2022-12-31 15:22:59.905 365 11608.98 262.20 56589.70 88888.00 2022-12-31 15:23:00.405 365 11608.75 262.17 56589.81 88888.00 2022-12-31 15:23:00.905 365 11608.42 262.04 56589.87 88888.00 2022-12-31 15:23:02.405 365 11607.34 261.71 56589.97 88888.00 2022-12-31 15:23:02.905 365 11607.13 261.58 56589.97 88888.00 2022-12-31 15:23:03.405 365 11606.85 261.38 56589.94 88888.00 2022-12-31 15:23:03.905 365 11606.52 261.31 56589.87 88888.00 2022-12-31 15:23:04.405 365 11606.37 261.21 56589.77 88888.00 2022-12-31 15:23:04.905 365 11606.05 261.03 56589.77 88888.00 2022-12-31 15:23:05.405 365 11605.84 260.91 56589.71 88888.00 2022-12-31 15:23:05.905 365 11605.51 260.72 56589.62 88888.00 2022-12-31 15:23:06.405 365 11605.29 260.60 56589.50 88888.00 2022-12-31 15:23:06.905 365 11604.94 260.41 56589.38 88888.00 2022-12-31 15:23:07.405 365 11604.46 260.18 56589.26 88888.00 2022-12-31 15:23:07.905 365 11604.39 260.04 56589.21 88888.00 2022-12-31 15:23:08.405 365 11604.16 259.82 56589.14 88888.00 2022-12-31 15:23:08.905 365 11603.89 259.67 56589.02 88888.00 2022-12-31 15:23:09.405 365 11603.68 259.39 56588.93 88888.00 2022-12-31 15:23:09.905 365 11603.33 259.26 56588.88 88888.00 2022-12-31 15:23:10.405 365 11603.21 259.18 56588.81 88888.00 2022-12-31 15:23:10.905 365 11602.95 259.04 56588.75 88888.00 2022-12-31 15:23:11.405 365 11602.77 258.93 56588.70 88888.00 2022-12-31 15:23:11.905 365 11602.52 258.77 56588.57 88888.00 2022-12-31 15:23:12.405 365 11602.22 258.68 56588.43 88888.00 2022-12-31 15:23:12.905 365 11602.10 258.52 56588.36 88888.00 2022-12-31 15:23:13.405 365 11601.80 258.42 56588.27 88888.00 2022-12-31 15:23:13.905 365 11601.63 258.32 56588.27 88888.00 2022-12-31 15:23:14.405 365 11601.40 258.25 56588.23 88888.00 2022-12-31 15:23:14.905 365 11601.19 258.19 56588.17 88888.00 2022-12-31 15:23:15.405 365 11601.05 258.04 56588.02 88888.00 2022-12-31 15:23:15.905 365 11600.77 257.97 56587.89 88888.00 2022-12-31 15:23:16.405 365 11600.70 257.87 56587.75 88888.00 2022-12-31 15:23:16.905 365 11600.50 257.77 56587.64 88888.00 2022-12-31 15:23:17.406 365 11600.32 257.74 56587.51 88888.00 2022-12-31 15:23:17.906 365 11600.26 257.62 56587.41 88888.00 2022-12-31 15:23:18.406 365 11599.99 257.50 56587.22 88888.00 2022-12-31 15:23:18.906 365 11599.93 257.40 56587.05 88888.00 2022-12-31 15:23:19.406 365 11599.65 257.21 56586.92 88888.00 2022-12-31 15:23:19.906 365 11599.52 257.12 56586.75 88888.00 2022-12-31 15:23:20.406 365 11599.37 256.93 56586.61 88888.00 2022-12-31 15:23:20.906 365 11599.08 256.85 56586.50 88888.00 2022-12-31 15:23:21.906 365 11598.63 256.54 56586.22 88888.00 2022-12-31 15:23:22.406 365 11598.45 256.41 56585.98 88888.00 2022-12-31 15:23:22.906 365 11598.14 256.19 56585.79 88888.00 2022-12-31 15:23:23.406 365 11597.85 256.04 56585.61 88888.00 2022-12-31 15:23:23.906 365 11597.63 255.85 56585.35 88888.00 2022-12-31 15:23:24.406 365 11597.24 255.69 56585.15 88888.00 2022-12-31 15:23:24.906 365 11597.03 255.55 56584.96 88888.00 2022-12-31 15:23:25.406 365 11596.75 255.36 56584.76 88888.00 2022-12-31 15:23:25.906 365 11596.42 255.22 56584.56 88888.00 2022-12-31 15:23:26.406 365 11596.16 255.02 56584.31 88888.00 2022-12-31 15:23:26.906 365 11595.76 254.88 56584.05 88888.00 2022-12-31 15:23:27.406 365 11595.53 254.70 56583.81 88888.00 2022-12-31 15:23:27.906 365 11595.14 254.56 56583.56 88888.00 2022-12-31 15:23:28.406 365 11594.83 254.44 56583.27 88888.00 2022-12-31 15:23:28.906 365 11594.65 254.30 56582.96 88888.00 2022-12-31 15:23:29.406 365 11594.28 254.14 56582.72 88888.00 2022-12-31 15:23:29.906 365 11594.07 254.00 56582.52 88888.00 2022-12-31 15:23:30.406 365 11593.69 253.80 56582.19 88888.00 2022-12-31 15:23:30.906 365 11593.39 253.72 56581.92 88888.00 2022-12-31 15:23:31.406 365 11593.10 253.53 56581.61 88888.00 2022-12-31 15:23:31.906 365 11592.78 253.38 56581.31 88888.00 2022-12-31 15:23:32.406 365 11592.61 253.18 56580.98 88888.00 2022-12-31 15:23:32.906 365 11592.26 252.98 56580.74 88888.00 2022-12-31 15:23:33.406 365 11592.07 252.88 56580.48 88888.00 2022-12-31 15:23:33.906 365 11591.86 252.68 56580.22 88888.00 2022-12-31 15:23:34.406 365 11591.60 252.51 56579.93 88888.00 2022-12-31 15:23:34.906 365 11591.44 252.31 56579.63 88888.00 2022-12-31 15:23:35.406 365 11591.12 252.11 56579.38 88888.00 2022-12-31 15:23:35.906 365 11591.03 251.98 56579.15 88888.00 2022-12-31 15:23:36.406 365 11590.82 251.81 56578.91 88888.00 2022-12-31 15:23:36.906 365 11590.53 251.68 56578.73 88888.00 2022-12-31 15:23:37.406 365 11590.43 251.52 56578.57 88888.00 2022-12-31 15:23:37.906 365 11590.17 251.44 56578.41 88888.00 2022-12-31 15:23:38.406 365 11590.10 251.36 56578.28 88888.00 2022-12-31 15:23:38.906 365 11589.86 251.24 56578.15 88888.00 2022-12-31 15:23:39.406 365 11589.66 251.22 56578.07 88888.00 2022-12-31 15:23:39.906 365 11589.52 250.98 56577.95 88888.00 2022-12-31 15:23:40.406 365 11589.27 250.82 56577.81 88888.00 2022-12-31 15:23:40.906 365 11589.14 250.69 56577.68 88888.00 2022-12-31 15:23:41.906 365 11588.60 250.36 56577.42 88888.00 2022-12-31 15:23:42.406 365 11588.39 250.16 56577.26 88888.00 2022-12-31 15:23:42.906 365 11588.12 249.99 56577.18 88888.00 2022-12-31 15:23:43.406 365 11587.99 249.87 56576.98 88888.00 2022-12-31 15:23:43.906 365 11587.65 249.70 56576.78 88888.00 2022-12-31 15:23:44.406 365 11587.46 249.64 56576.58 88888.00 2022-12-31 15:23:44.906 365 11587.19 249.53 56576.23 88888.00 2022-12-31 15:23:45.406 365 11586.88 249.41 56575.88 88888.00 2022-12-31 15:23:45.906 365 11586.88 249.26 56575.53 88888.00 2022-12-31 15:23:46.406 365 11586.63 248.97 56575.09 88888.00 2022-12-31 15:23:46.906 365 11586.45 248.82 56574.72 88888.00 2022-12-31 15:23:47.406 365 11586.19 248.60 56574.24 88888.00 2022-12-31 15:23:47.906 365 11585.86 248.42 56573.74 88888.00 2022-12-31 15:23:48.406 365 11585.79 248.16 56573.14 88888.00 2022-12-31 15:23:48.906 365 11585.54 248.02 56572.58 88888.00 2022-12-31 15:23:49.906 365 11585.35 247.61 56571.30 88888.00 2022-12-31 15:23:50.406 365 11585.27 247.43 56570.63 88888.00 2022-12-31 15:23:50.906 365 11585.23 247.23 56569.94 88888.00 2022-12-31 15:23:51.406 365 11585.08 247.12 56569.31 88888.00 2022-12-31 15:23:51.906 365 11585.12 246.99 56568.73 88888.00 2022-12-31 15:23:52.406 365 11584.99 246.81 56568.09 88888.00 2022-12-31 15:23:52.906 365 11584.94 246.71 56567.50 88888.00 2022-12-31 15:23:53.406 365 11585.03 246.54 56566.96 88888.00 2022-12-31 15:23:53.906 365 11584.86 246.46 56566.44 88888.00 2022-12-31 15:23:54.406 365 11584.98 246.37 56565.96 88888.00 2022-12-31 15:23:54.906 365 11584.90 246.25 56565.58 88888.00 2022-12-31 15:23:55.406 365 11584.97 246.23 56565.17 88888.00 2022-12-31 15:23:55.906 365 11585.03 246.14 56564.84 88888.00 2022-12-31 15:23:56.406 365 11585.05 246.06 56564.49 88888.00 2022-12-31 15:23:56.906 365 11585.18 246.03 56564.22 88888.00 2022-12-31 15:23:57.406 365 11585.10 245.96 56564.05 88888.00 2022-12-31 15:23:57.906 365 11585.21 245.94 56563.96 88888.00 2022-12-31 15:23:58.406 365 11585.23 245.90 56563.86 88888.00 2022-12-31 15:23:58.906 365 11585.26 245.96 56563.88 88888.00 2022-12-31 15:23:59.406 365 11585.35 245.91 56563.91 88888.00 2022-12-31 15:23:59.906 365 11585.30 245.89 56563.96 88888.00 2022-12-31 15:24:00.406 365 11585.40 245.89 56564.08 88888.00 2022-12-31 15:24:00.906 365 11585.34 245.90 56564.33 88888.00 2022-12-31 15:24:01.906 365 11585.35 245.94 56564.82 88888.00 2022-12-31 15:24:02.406 365 11585.20 245.90 56565.13 88888.00 2022-12-31 15:24:02.906 365 11585.20 245.90 56565.49 88888.00 2022-12-31 15:24:03.406 365 11584.96 245.84 56565.88 88888.00 2022-12-31 15:24:03.906 365 11584.84 245.85 56566.22 88888.00 2022-12-31 15:24:04.406 365 11584.68 245.73 56566.48 88888.00 2022-12-31 15:24:04.906 365 11584.43 245.69 56566.83 88888.00 2022-12-31 15:24:05.406 365 11584.31 245.60 56567.10 88888.00 2022-12-31 15:24:05.906 365 11583.96 245.53 56567.36 88888.00 2022-12-31 15:24:06.406 365 11583.78 245.46 56567.63 88888.00 2022-12-31 15:24:06.906 365 11583.38 245.29 56567.83 88888.00 2022-12-31 15:24:07.406 365 11583.05 245.22 56567.95 88888.00 2022-12-31 15:24:07.906 365 11582.78 245.13 56568.06 88888.00 2022-12-31 15:24:08.406 365 11582.27 245.04 56568.21 88888.00 2022-12-31 15:24:08.906 365 11581.97 244.87 56568.32 88888.00 2022-12-31 15:24:09.906 365 11580.91 244.55 56568.35 88888.00 2022-12-31 15:24:10.406 365 11580.42 244.42 56568.27 88888.00 2022-12-31 15:24:10.906 365 11579.99 244.33 56568.15 88888.00 2022-12-31 15:24:11.406 365 11579.71 244.27 56567.98 88888.00 2022-12-31 15:24:11.906 365 11579.16 244.08 56567.79 88888.00 2022-12-31 15:24:12.406 365 11578.77 243.97 56567.56 88888.00 2022-12-31 15:24:12.906 365 11578.40 243.76 56567.19 88888.00 2022-12-31 15:24:13.406 365 11577.94 243.65 56566.74 88888.00 2022-12-31 15:24:13.906 365 11577.66 243.43 56566.22 88888.00 2022-12-31 15:24:14.406 365 11577.18 243.29 56565.63 88888.00 2022-12-31 15:24:14.906 365 11576.97 243.17 56565.01 88888.00 2022-12-31 15:24:15.406 365 11576.70 242.98 56564.36 88888.00 2022-12-31 15:24:15.906 365 11576.51 242.93 56563.72 88888.00 2022-12-31 15:24:16.406 365 11576.41 242.83 56563.01 88888.00 2022-12-31 15:24:16.906 365 11576.13 242.72 56562.30 88888.00 2022-12-31 15:24:17.406 365 11576.09 242.67 56561.59 88888.00 2022-12-31 15:24:17.906 365 11575.96 242.57 56560.88 88888.00 2022-12-31 15:24:18.406 365 11575.90 242.59 56560.20 88888.00 2022-12-31 15:24:18.906 365 11576.07 242.60 56559.53 88888.00 2022-12-31 15:24:19.906 365 11576.27 242.65 56558.55 88888.00 2022-12-31 15:24:20.406 365 11576.31 242.74 56558.14 88888.00 2022-12-31 15:24:20.906 365 11576.50 242.85 56557.87 88888.00 2022-12-31 15:24:21.406 365 11576.73 242.87 56557.61 88888.00 2022-12-31 15:24:21.906 365 11576.91 243.00 56557.44 88888.00 2022-12-31 15:24:22.406 365 11577.26 243.08 56557.30 88888.00 2022-12-31 15:24:22.906 365 11577.40 243.13 56557.23 88888.00 2022-12-31 15:24:23.406 365 11577.66 243.24 56557.27 88888.00 2022-12-31 15:24:23.906 365 11577.82 243.29 56557.36 88888.00 2022-12-31 15:24:24.406 365 11577.92 243.36 56557.50 88888.00 2022-12-31 15:24:24.906 365 11578.16 243.40 56557.61 88888.00 2022-12-31 15:24:25.406 365 11578.32 243.42 56557.75 88888.00 2022-12-31 15:24:25.906 365 11578.56 243.47 56557.97 88888.00 2022-12-31 15:24:26.406 365 11578.66 243.41 56558.16 88888.00 2022-12-31 15:24:26.906 365 11578.68 243.47 56558.40 88888.00 2022-12-31 15:24:27.406 365 11578.85 243.43 56558.64 88888.00 2022-12-31 15:24:27.906 365 11578.85 243.40 56558.83 88888.00 2022-12-31 15:24:28.406 365 11578.96 243.40 56559.00 88888.00 2022-12-31 15:24:28.906 365 11578.96 243.34 56559.16 88888.00 2022-12-31 15:24:29.406 365 11579.05 243.33 56559.25 88888.00 2022-12-31 15:24:29.906 365 11579.15 243.33 56559.27 88888.00 2022-12-31 15:24:30.406 365 11579.14 243.28 56559.25 88888.00 2022-12-31 15:24:30.906 365 11579.24 243.13 56559.19 88888.00 2022-12-31 15:24:31.406 365 11579.10 243.01 56559.07 88888.00 2022-12-31 15:24:31.906 365 11579.14 243.01 56558.95 88888.00 2022-12-31 15:24:32.406 365 11579.14 242.92 56558.76 88888.00 2022-12-31 15:24:33.406 365 11579.21 242.72 56558.34 88888.00 2022-12-31 15:24:33.906 365 11579.10 242.58 56558.02 88888.00 2022-12-31 15:24:34.406 365 11579.08 242.54 56557.73 88888.00 2022-12-31 15:24:34.906 365 11579.14 242.46 56557.41 88888.00 2022-12-31 15:24:35.406 365 11579.10 242.42 56557.04 88888.00 2022-12-31 15:24:35.906 365 11579.16 242.30 56556.56 88888.00 2022-12-31 15:24:36.406 365 11579.08 242.22 56556.05 88888.00 2022-12-31 15:24:36.906 365 11579.20 242.18 56555.48 88888.00 2022-12-31 15:24:37.406 365 11579.23 242.02 56554.93 88888.00 2022-12-31 15:24:37.906 365 11579.28 241.95 56554.41 88888.00 2022-12-31 15:24:38.406 365 11579.37 241.85 56553.89 88888.00 2022-12-31 15:24:38.906 365 11579.34 241.82 56553.35 88888.00 2022-12-31 15:24:39.406 365 11579.58 241.78 56552.73 88888.00 2022-12-31 15:24:39.906 365 11579.62 241.78 56552.15 88888.00 2022-12-31 15:24:40.406 365 11579.79 241.81 56551.68 88888.00 2022-12-31 15:24:40.906 365 11579.89 241.77 56551.12 88888.00 2022-12-31 15:24:41.406 365 11579.92 241.76 56550.60 88888.00 2022-12-31 15:24:41.906 365 11580.14 241.74 56550.11 88888.00 2022-12-31 15:24:42.406 365 11580.17 241.72 56549.70 88888.00 2022-12-31 15:24:42.906 365 11580.31 241.70 56549.33 88888.00 2022-12-31 15:24:43.406 365 11580.40 241.55 56548.93 88888.00 2022-12-31 15:24:43.906 365 11580.48 241.56 56548.62 88888.00 2022-12-31 15:24:44.406 365 11580.63 241.52 56548.37 88888.00 2022-12-31 15:24:44.906 365 11580.59 241.45 56548.13 88888.00 2022-12-31 15:24:45.406 365 11580.82 241.44 56547.86 88888.00 2022-12-31 15:24:45.906 365 11580.86 241.37 56547.64 88888.00 2022-12-31 15:24:46.406 365 11580.91 241.36 56547.42 88888.00 2022-12-31 15:24:46.906 365 11581.01 241.29 56547.30 88888.00 2022-12-31 15:24:47.406 365 11580.93 241.21 56547.25 88888.00 2022-12-31 15:24:47.906 365 11581.08 241.14 56547.25 88888.00 2022-12-31 15:24:48.406 365 11581.03 241.07 56547.22 88888.00 2022-12-31 15:24:48.906 365 11581.07 241.03 56547.22 88888.00 2022-12-31 15:24:49.406 365 11581.14 240.95 56547.23 88888.00 2022-12-31 15:24:49.906 365 11581.00 240.88 56547.30 88888.00 2022-12-31 15:24:50.406 365 11581.04 240.83 56547.38 88888.00 2022-12-31 15:24:50.906 365 11580.96 240.75 56547.42 88888.00 2022-12-31 15:24:51.406 365 11580.91 240.68 56547.59 88888.00 2022-12-31 15:24:51.906 365 11580.82 240.56 56547.72 88888.00 2022-12-31 15:24:52.406 365 11580.68 240.43 56547.84 88888.00 2022-12-31 15:24:53.406 365 11580.52 240.18 56548.12 88888.00 2022-12-31 15:24:53.906 365 11580.49 240.13 56548.25 88888.00 2022-12-31 15:24:54.406 365 11580.38 239.99 56548.37 88888.00 2022-12-31 15:24:54.906 365 11580.23 239.86 56548.51 88888.00 2022-12-31 15:24:55.406 365 11580.16 239.68 56548.62 88888.00 2022-12-31 15:24:55.906 365 11579.93 239.54 56548.75 88888.00 2022-12-31 15:24:56.406 365 11579.93 239.44 56548.83 88888.00 2022-12-31 15:24:56.906 365 11579.77 239.32 56548.87 88888.00 2022-12-31 15:24:57.406 365 11579.68 239.19 56548.89 88888.00 2022-12-31 15:24:57.906 365 11579.59 239.02 56548.94 88888.00 2022-12-31 15:24:58.406 365 11579.42 238.82 56549.06 88888.00 2022-12-31 15:24:58.906 365 11579.45 238.69 56549.11 88888.00 2022-12-31 15:24:59.406 365 11579.33 238.51 56549.18 88888.00 2022-12-31 15:24:59.906 365 11579.27 238.38 56549.28 88888.00 2022-12-31 15:25:00.406 365 11579.24 238.24 56549.29 88888.00 2022-12-31 15:25:00.906 365 11579.14 238.08 56549.38 88888.00 2022-12-31 15:25:01.406 365 11579.08 237.97 56549.41 88888.00 2022-12-31 15:25:01.906 365 11578.93 237.82 56549.45 88888.00 2022-12-31 15:25:02.406 365 11578.95 237.70 56549.48 88888.00 2022-12-31 15:25:02.906 365 11579.00 237.56 56549.54 88888.00 2022-12-31 15:25:03.406 365 11579.05 237.47 56549.61 88888.00 2022-12-31 15:25:03.906 365 11579.16 237.37 56549.73 88888.00 2022-12-31 15:25:04.406 365 11579.08 237.20 56549.78 88888.00 2022-12-31 15:25:04.906 365 11579.20 237.09 56549.84 88888.00 2022-12-31 15:25:05.406 365 11579.14 236.98 56549.85 88888.00 2022-12-31 15:25:05.906 365 11579.14 236.89 56549.91 88888.00 2022-12-31 15:25:06.406 365 11579.29 236.80 56550.04 88888.00 2022-12-31 15:25:06.906 365 11579.23 236.74 56550.15 88888.00 2022-12-31 15:25:07.406 365 11579.36 236.66 56550.29 88888.00 2022-12-31 15:25:07.906 365 11579.38 236.58 56550.36 88888.00 2022-12-31 15:25:08.407 365 11579.42 236.48 56550.56 88888.00 2022-12-31 15:25:08.907 365 11579.59 236.45 56550.78 88888.00 2022-12-31 15:25:09.407 365 11579.59 236.45 56550.93 88888.00 2022-12-31 15:25:09.907 365 11579.81 236.37 56551.08 88888.00 2022-12-31 15:25:10.407 365 11579.90 236.26 56551.26 88888.00 2022-12-31 15:25:10.907 365 11579.92 236.24 56551.56 88888.00 2022-12-31 15:25:11.407 365 11580.12 236.13 56551.82 88888.00 2022-12-31 15:25:11.907 365 11580.13 236.05 56552.09 88888.00 2022-12-31 15:25:12.407 365 11580.31 235.97 56552.40 88888.00 2022-12-31 15:25:12.907 365 11580.33 235.87 56552.73 88888.00 2022-12-31 15:25:13.407 365 11580.54 235.85 56553.11 88888.00 2022-12-31 15:25:13.907 365 11580.63 235.73 56553.50 88888.00 2022-12-31 15:25:14.407 365 11580.65 235.67 56553.87 88888.00 2022-12-31 15:25:14.907 365 11580.89 235.59 56554.25 88888.00 2022-12-31 15:25:15.407 365 11580.95 235.49 56554.68 88888.00 2022-12-31 15:25:15.907 365 11581.08 235.44 56555.12 88888.00 2022-12-31 15:25:16.407 365 11581.07 235.33 56555.47 88888.00 2022-12-31 15:25:16.907 365 11580.98 235.26 56555.85 88888.00 2022-12-31 15:25:17.407 365 11581.08 235.23 56556.33 88888.00 2022-12-31 15:25:17.907 365 11580.98 235.23 56556.80 88888.00 2022-12-31 15:25:18.407 365 11581.04 235.23 56557.20 88888.00 2022-12-31 15:25:18.907 365 11580.96 235.13 56557.56 88888.00 2022-12-31 15:25:19.407 365 11580.80 235.15 56558.00 88888.00 2022-12-31 15:25:19.907 365 11580.73 235.15 56558.39 88888.00 2022-12-31 15:25:20.407 365 11580.58 235.15 56558.81 88888.00 2022-12-31 15:25:20.907 365 11580.69 235.22 56559.19 88888.00 2022-12-31 15:25:21.407 365 11580.66 235.17 56559.56 88888.00 2022-12-31 15:25:21.907 365 11580.63 235.21 56559.92 88888.00 2022-12-31 15:25:22.407 365 11580.56 235.23 56560.26 88888.00 2022-12-31 15:25:22.907 365 11580.51 235.24 56560.60 88888.00 2022-12-31 15:25:23.407 365 11580.60 235.30 56560.96 88888.00 2022-12-31 15:25:23.907 365 11580.53 235.36 56561.35 88888.00 2022-12-31 15:25:24.407 365 11580.52 235.42 56561.69 88888.00 2022-12-31 15:25:24.907 365 11580.49 235.45 56562.03 88888.00 2022-12-31 15:25:25.407 365 11580.45 235.57 56562.41 88888.00 2022-12-31 15:25:25.907 365 11580.51 235.66 56562.75 88888.00 2022-12-31 15:25:26.407 365 11580.35 235.73 56563.09 88888.00 2022-12-31 15:25:26.907 365 11580.40 235.84 56563.50 88888.00 2022-12-31 15:25:27.407 365 11580.37 235.98 56563.90 88888.00 2022-12-31 15:25:27.907 365 11580.31 236.15 56564.35 88888.00 2022-12-31 15:25:28.407 365 11580.40 236.30 56564.79 88888.00 2022-12-31 15:25:28.907 365 11580.30 236.37 56565.17 88888.00 2022-12-31 15:25:29.407 365 11580.34 236.51 56565.58 88888.00 2022-12-31 15:25:29.907 365 11580.28 236.60 56566.02 88888.00 2022-12-31 15:25:30.407 365 11580.35 236.76 56566.52 88888.00 2022-12-31 15:25:30.907 365 11580.45 236.87 56567.02 88888.00 2022-12-31 15:25:31.407 365 11580.33 237.02 56567.50 88888.00 2022-12-31 15:25:31.907 365 11580.38 237.14 56568.00 88888.00 2022-12-31 15:25:32.407 365 11580.27 237.30 56568.53 88888.00 2022-12-31 15:25:32.907 365 11580.34 237.47 56569.08 88888.00 2022-12-31 15:25:33.407 365 11580.33 237.58 56569.59 88888.00 2022-12-31 15:25:33.907 365 11580.16 237.80 56570.07 88888.00 2022-12-31 15:25:34.407 365 11580.17 237.97 56570.57 88888.00 2022-12-31 15:25:34.907 365 11580.05 238.08 56571.13 88888.00 2022-12-31 15:25:35.407 365 11580.05 238.26 56571.68 88888.00 2022-12-31 15:25:35.907 365 11580.05 238.36 56572.16 88888.00 2022-12-31 15:25:36.407 365 11580.12 238.58 56572.69 88888.00 2022-12-31 15:25:36.907 365 11580.26 238.73 56573.13 88888.00 2022-12-31 15:25:37.407 365 11580.13 238.87 56573.55 88888.00 2022-12-31 15:25:37.907 365 11580.24 239.02 56574.08 88888.00 2022-12-31 15:25:38.407 365 11580.14 239.12 56574.55 88888.00 2022-12-31 15:25:38.907 365 11580.09 239.32 56574.98 88888.00 2022-12-31 15:25:39.407 365 11580.05 239.47 56575.31 88888.00 2022-12-31 15:25:39.907 365 11579.89 239.65 56575.70 88888.00 2022-12-31 15:25:40.407 365 11579.91 239.80 56576.01 88888.00 2022-12-31 15:25:40.907 365 11579.77 239.89 56576.26 88888.00 2022-12-31 15:25:41.407 365 11579.78 240.06 56576.55 88888.00 2022-12-31 15:25:41.907 365 11579.79 240.18 56576.74 88888.00 2022-12-31 15:25:42.407 365 11579.69 240.34 56576.91 88888.00 2022-12-31 15:25:42.907 365 11579.79 240.45 56577.05 88888.00 2022-12-31 15:25:43.407 365 11579.77 240.53 56577.13 88888.00 2022-12-31 15:25:43.907 365 11579.83 240.67 56577.19 88888.00 2022-12-31 15:25:44.407 365 11579.86 240.79 56577.23 88888.00 2022-12-31 15:25:44.907 365 11579.79 240.91 56577.31 88888.00 2022-12-31 15:25:45.407 365 11579.97 241.02 56577.39 88888.00 2022-12-31 15:25:45.907 365 11579.96 241.23 56577.45 88888.00 2022-12-31 15:25:46.407 365 11580.07 241.49 56577.48 88888.00 2022-12-31 15:25:46.907 365 11580.09 241.62 56577.44 88888.00 2022-12-31 15:25:47.407 365 11580.20 241.77 56577.39 88888.00 2022-12-31 15:25:47.907 365 11580.37 242.02 56577.31 88888.00 2022-12-31 15:25:48.407 365 11580.42 242.17 56577.21 88888.00 2022-12-31 15:25:48.907 365 11580.54 242.27 56577.14 88888.00 2022-12-31 15:25:49.407 365 11580.48 242.34 56577.07 88888.00 2022-12-31 15:25:49.907 365 11580.69 242.46 56577.00 88888.00 2022-12-31 15:25:50.407 365 11580.98 242.51 56576.89 88888.00 2022-12-31 15:25:50.907 365 11581.03 242.63 56576.78 88888.00 2022-12-31 15:25:51.407 365 11581.34 242.71 56576.62 88888.00 2022-12-31 15:25:51.907 365 11581.46 242.81 56576.47 88888.00 2022-12-31 15:25:52.407 365 11581.53 242.97 56576.31 88888.00 2022-12-31 15:25:52.907 365 11581.70 243.08 56576.12 88888.00 2022-12-31 15:25:53.407 365 11581.72 243.20 56575.99 88888.00 2022-12-31 15:25:53.907 365 11581.94 243.28 56575.81 88888.00 2022-12-31 15:25:54.907 365 11581.87 243.42 56575.47 88888.00 2022-12-31 15:25:55.407 365 11581.85 243.49 56575.22 88888.00 2022-12-31 15:25:55.907 365 11581.91 243.63 56575.04 88888.00 2022-12-31 15:25:56.407 365 11582.02 243.69 56574.73 88888.00 2022-12-31 15:25:56.907 365 11582.12 243.80 56574.50 88888.00 2022-12-31 15:25:57.407 365 11582.30 243.90 56574.35 88888.00 2022-12-31 15:25:57.907 365 11582.29 243.97 56574.08 88888.00 2022-12-31 15:25:58.407 365 11582.42 244.13 56573.86 88888.00 2022-12-31 15:25:58.907 365 11582.54 244.22 56573.65 88888.00 2022-12-31 15:25:59.407 365 11582.54 244.37 56573.45 88888.00 2022-12-31 15:25:59.907 365 11582.69 244.50 56573.27 88888.00 2022-12-31 15:26:00.407 365 11582.68 244.55 56573.01 88888.00 2022-12-31 15:26:00.907 365 11582.78 244.71 56572.78 88888.00 2022-12-31 15:26:01.407 365 11582.84 244.84 56572.58 88888.00 2022-12-31 15:26:01.907 365 11582.83 245.01 56572.37 88888.00 2022-12-31 15:26:02.407 365 11583.08 245.05 56572.20 88888.00 2022-12-31 15:26:02.907 365 11583.12 245.17 56572.09 88888.00 2022-12-31 15:26:03.407 365 11583.37 245.33 56571.97 88888.00 2022-12-31 15:26:03.907 365 11583.57 245.45 56571.87 88888.00 2022-12-31 15:26:04.907 365 11583.85 245.79 56571.67 88888.00 2022-12-31 15:26:05.407 365 11583.93 245.96 56571.59 88888.00 2022-12-31 15:26:05.907 365 11584.19 246.17 56571.64 88888.00 2022-12-31 15:26:06.407 365 11584.26 246.33 56571.71 88888.00 2022-12-31 15:26:06.907 365 11584.41 246.57 56571.78 88888.00 2022-12-31 15:26:07.407 365 11584.56 246.72 56571.84 88888.00 2022-12-31 15:26:07.907 365 11584.62 246.89 56571.85 88888.00 2022-12-31 15:26:08.407 365 11584.87 247.14 56571.91 88888.00 2022-12-31 15:26:08.907 365 11584.94 247.29 56572.01 88888.00 2022-12-31 15:26:09.407 365 11585.04 247.53 56572.07 88888.00 2022-12-31 15:26:09.907 365 11585.21 247.71 56572.09 88888.00 2022-12-31 15:26:10.407 365 11585.26 247.85 56572.11 88888.00 2022-12-31 15:26:10.907 365 11585.51 248.09 56572.19 88888.00 2022-12-31 15:26:11.407 365 11585.55 248.19 56572.24 88888.00 2022-12-31 15:26:11.907 365 11585.72 248.39 56572.20 88888.00 2022-12-31 15:26:12.407 365 11585.75 248.56 56572.16 88888.00 2022-12-31 15:26:12.907 365 11585.83 248.70 56572.11 88888.00 2022-12-31 15:26:13.407 365 11586.07 248.80 56572.06 88888.00 2022-12-31 15:26:13.907 365 11586.12 248.97 56572.00 88888.00 2022-12-31 15:26:14.407 365 11586.33 249.11 56571.87 88888.00 2022-12-31 15:26:14.907 365 11586.40 249.17 56571.72 88888.00 2022-12-31 15:26:15.407 365 11586.57 249.30 56571.58 88888.00 2022-12-31 15:26:15.907 365 11586.80 249.40 56571.35 88888.00 2022-12-31 15:26:16.407 365 11586.84 249.46 56571.10 88888.00 2022-12-31 15:26:16.907 365 11587.02 249.48 56570.79 88888.00 2022-12-31 15:26:17.407 365 11587.01 249.45 56570.45 88888.00 2022-12-31 15:26:17.907 365 11587.11 249.51 56570.15 88888.00 2022-12-31 15:26:18.407 365 11587.26 249.50 56569.80 88888.00 2022-12-31 15:26:18.907 365 11587.36 249.53 56569.41 88888.00 2022-12-31 15:26:19.407 365 11587.56 249.51 56568.91 88888.00 2022-12-31 15:26:19.907 365 11587.53 249.48 56568.39 88888.00 2022-12-31 15:26:20.407 365 11587.64 249.50 56567.80 88888.00 2022-12-31 15:26:20.907 365 11587.63 249.40 56567.23 88888.00 2022-12-31 15:26:21.407 365 11587.63 249.37 56566.58 88888.00 2022-12-31 15:26:21.907 365 11587.74 249.25 56565.90 88888.00 2022-12-31 15:26:22.407 365 11587.68 249.14 56565.10 88888.00 2022-12-31 15:26:22.907 365 11587.84 249.05 56564.33 88888.00 2022-12-31 15:26:23.407 365 11587.90 248.90 56563.52 88888.00 2022-12-31 15:26:23.907 365 11587.97 248.78 56562.73 88888.00 2022-12-31 15:26:24.407 365 11588.10 248.66 56561.87 88888.00 2022-12-31 15:26:24.907 365 11588.12 248.57 56560.97 88888.00 2022-12-31 15:26:25.407 365 11588.29 248.43 56560.03 88888.00 2022-12-31 15:26:25.907 365 11588.27 248.25 56559.08 88888.00 2022-12-31 15:26:26.407 365 11588.40 248.14 56558.18 88888.00 2022-12-31 15:26:26.907 365 11588.58 247.96 56557.26 88888.00 2022-12-31 15:26:27.407 365 11588.69 247.80 56556.31 88888.00 2022-12-31 15:26:27.907 365 11589.08 247.68 56555.44 88888.00 2022-12-31 15:26:28.407 365 11589.22 247.54 56554.61 88888.00 2022-12-31 15:26:28.907 365 11589.50 247.50 56553.78 88888.00 2022-12-31 15:26:29.407 365 11589.71 247.42 56552.98 88888.00 2022-12-31 15:26:29.907 365 11589.91 247.36 56552.22 88888.00 2022-12-31 15:26:30.407 365 11590.21 247.29 56551.55 88888.00 2022-12-31 15:26:30.907 365 11590.35 247.30 56550.93 88888.00 2022-12-31 15:26:31.407 365 11590.69 247.32 56550.35 88888.00 2022-12-31 15:26:31.907 365 11590.88 247.32 56549.78 88888.00 2022-12-31 15:26:32.407 365 11591.11 247.32 56549.31 88888.00 2022-12-31 15:26:32.907 365 11591.37 247.33 56548.84 88888.00 2022-12-31 15:26:33.407 365 11591.56 247.36 56548.44 88888.00 2022-12-31 15:26:33.907 365 11591.87 247.36 56548.06 88888.00 2022-12-31 15:26:34.407 365 11592.04 247.36 56547.67 88888.00 2022-12-31 15:26:34.907 365 11592.22 247.51 56547.32 88888.00 2022-12-31 15:26:35.407 365 11592.49 247.54 56547.00 88888.00 2022-12-31 15:26:35.907 365 11592.50 247.64 56546.74 88888.00 2022-12-31 15:26:36.407 365 11592.81 247.68 56546.52 88888.00 2022-12-31 15:26:36.907 365 11592.91 247.75 56546.30 88888.00 2022-12-31 15:26:37.407 365 11593.14 247.88 56546.08 88888.00 2022-12-31 15:26:37.907 365 11593.24 247.90 56545.81 88888.00 2022-12-31 15:26:38.407 365 11593.36 247.95 56545.55 88888.00 2022-12-31 15:26:38.907 365 11593.64 248.04 56545.36 88888.00 2022-12-31 15:26:39.407 365 11593.74 248.09 56545.13 88888.00 2022-12-31 15:26:39.907 365 11594.01 248.14 56544.89 88888.00 2022-12-31 15:26:40.407 365 11594.11 248.21 56544.69 88888.00 2022-12-31 15:26:40.907 365 11594.28 248.28 56544.51 88888.00 2022-12-31 15:26:41.407 365 11594.51 248.26 56544.25 88888.00 2022-12-31 15:26:41.907 365 11594.63 248.30 56544.01 88888.00 2022-12-31 15:26:42.407 365 11594.91 248.39 56543.72 88888.00 2022-12-31 15:26:42.907 365 11595.06 248.43 56543.41 88888.00 2022-12-31 15:26:43.407 365 11595.34 248.56 56543.16 88888.00 2022-12-31 15:26:43.907 365 11595.64 248.58 56542.89 88888.00 2022-12-31 15:26:44.407 365 11595.81 248.64 56542.65 88888.00 2022-12-31 15:26:44.907 365 11596.25 248.70 56542.47 88888.00 2022-12-31 15:26:45.407 365 11596.51 248.75 56542.26 88888.00 2022-12-31 15:26:45.907 365 11596.82 248.76 56542.08 88888.00 2022-12-31 15:26:46.407 365 11597.13 248.76 56541.88 88888.00 2022-12-31 15:26:46.907 365 11597.44 248.87 56541.67 88888.00 2022-12-31 15:26:47.407 365 11597.79 248.87 56541.43 88888.00 2022-12-31 15:26:47.907 365 11598.03 248.87 56541.22 88888.00 2022-12-31 15:26:48.407 365 11598.42 248.90 56541.00 88888.00 2022-12-31 15:26:48.907 365 11598.65 248.86 56540.78 88888.00 2022-12-31 15:26:49.407 365 11598.92 248.84 56540.56 88888.00 2022-12-31 15:26:49.907 365 11599.24 248.78 56540.32 88888.00 2022-12-31 15:26:50.407 365 11599.48 248.73 56539.97 88888.00 2022-12-31 15:26:50.907 365 11599.81 248.69 56539.74 88888.00 2022-12-31 15:26:51.407 365 11600.02 248.58 56539.47 88888.00 2022-12-31 15:26:51.907 365 11600.26 248.46 56539.27 88888.00 2022-12-31 15:26:52.407 365 11600.55 248.36 56539.02 88888.00 2022-12-31 15:26:52.907 365 11600.69 248.34 56538.81 88888.00 2022-12-31 15:26:53.407 365 11601.03 248.26 56538.60 88888.00 2022-12-31 15:26:53.907 365 11601.15 248.16 56538.36 88888.00 2022-12-31 15:26:54.407 365 11601.32 248.14 56538.16 88888.00 2022-12-31 15:26:54.908 365 11601.56 248.04 56537.97 88888.00 2022-12-31 15:26:55.408 365 11601.65 247.98 56537.83 88888.00 2022-12-31 15:26:55.908 365 11601.94 247.88 56537.65 88888.00 2022-12-31 15:26:56.408 365 11602.09 247.90 56537.47 88888.00 2022-12-31 15:26:56.908 365 11602.34 247.91 56537.38 88888.00 2022-12-31 15:26:57.408 365 11602.44 247.84 56537.27 88888.00 2022-12-31 15:26:57.908 365 11602.54 247.74 56537.19 88888.00 2022-12-31 15:26:58.408 365 11602.64 247.63 56537.14 88888.00 2022-12-31 15:26:58.908 365 11602.58 247.57 56537.13 88888.00 2022-12-31 15:26:59.408 365 11602.78 247.57 56537.16 88888.00 2022-12-31 15:26:59.908 365 11602.90 247.53 56537.21 88888.00 2022-12-31 15:27:00.408 365 11602.97 247.55 56537.28 88888.00 2022-12-31 15:27:00.908 365 11603.14 247.63 56537.39 88888.00 2022-12-31 15:27:01.408 365 11603.20 247.76 56537.51 88888.00 2022-12-31 15:27:01.908 365 11603.26 247.83 56537.59 88888.00 2022-12-31 15:27:02.408 365 11603.20 247.85 56537.67 88888.00 2022-12-31 15:27:02.908 365 11603.28 247.90 56537.78 88888.00 2022-12-31 15:27:03.408 365 11603.39 247.91 56537.90 88888.00 2022-12-31 15:27:03.908 365 11603.40 248.00 56537.95 88888.00 2022-12-31 15:27:04.408 365 11603.55 248.01 56537.99 88888.00 2022-12-31 15:27:04.908 365 11603.53 248.02 56538.05 88888.00 2022-12-31 15:27:05.408 365 11603.68 248.01 56538.10 88888.00 2022-12-31 15:27:06.408 365 11603.87 247.96 56538.09 88888.00 2022-12-31 15:27:06.908 365 11604.03 247.94 56538.08 88888.00 2022-12-31 15:27:07.408 365 11604.21 247.94 56538.03 88888.00 2022-12-31 15:27:07.908 365 11604.38 247.95 56537.99 88888.00 2022-12-31 15:27:08.408 365 11604.53 247.87 56537.92 88888.00 2022-12-31 15:27:08.908 365 11604.67 247.89 56537.84 88888.00 2022-12-31 15:27:09.408 365 11604.93 247.84 56537.79 88888.00 2022-12-31 15:27:09.908 365 11605.12 247.87 56537.73 88888.00 2022-12-31 15:27:10.408 365 11605.49 247.87 56537.65 88888.00 2022-12-31 15:27:10.908 365 11605.64 247.81 56537.58 88888.00 2022-12-31 15:27:11.408 365 11605.84 247.80 56537.56 88888.00 2022-12-31 15:27:11.908 365 11606.08 247.71 56537.46 88888.00 2022-12-31 15:27:12.408 365 11606.22 247.69 56537.44 88888.00 2022-12-31 15:27:12.908 365 11606.54 247.61 56537.37 88888.00 2022-12-31 15:27:13.408 365 11606.67 247.58 56537.37 88888.00 2022-12-31 15:27:13.908 365 11606.94 247.56 56537.41 88888.00 2022-12-31 15:27:14.408 365 11607.09 247.51 56537.44 88888.00 2022-12-31 15:27:14.908 365 11607.27 247.46 56537.47 88888.00 2022-12-31 15:27:15.408 365 11607.61 247.37 56537.56 88888.00 2022-12-31 15:27:16.408 365 11607.96 247.27 56537.62 88888.00 2022-12-31 15:27:16.908 365 11608.07 247.14 56537.67 88888.00 2022-12-31 15:27:17.408 365 11608.12 247.09 56537.75 88888.00 2022-12-31 15:27:17.908 365 11608.25 247.01 56537.80 88888.00 2022-12-31 15:27:18.408 365 11608.32 246.95 56537.89 88888.00 2022-12-31 15:27:18.908 365 11608.65 246.85 56537.96 88888.00 2022-12-31 15:27:19.408 365 11608.79 246.73 56537.99 88888.00 2022-12-31 15:27:19.908 365 11609.04 246.65 56538.11 88888.00 2022-12-31 15:27:20.408 365 11609.22 246.54 56538.21 88888.00 2022-12-31 15:27:20.908 365 11609.32 246.49 56538.30 88888.00 2022-12-31 15:27:21.408 365 11609.53 246.34 56538.43 88888.00 2022-12-31 15:27:21.908 365 11609.51 246.26 56538.60 88888.00 2022-12-31 15:27:22.408 365 11609.68 246.19 56538.80 88888.00 2022-12-31 15:27:22.908 365 11609.74 246.07 56538.92 88888.00 2022-12-31 15:27:23.408 365 11609.84 245.99 56539.08 88888.00 2022-12-31 15:27:23.908 365 11609.98 245.90 56539.27 88888.00 2022-12-31 15:27:24.408 365 11609.98 245.83 56539.50 88888.00 2022-12-31 15:27:24.908 365 11610.14 245.84 56539.78 88888.00 2022-12-31 15:27:25.408 365 11610.16 245.74 56540.09 88888.00 2022-12-31 15:27:26.408 365 11610.35 245.65 56540.60 88888.00 2022-12-31 15:27:26.908 365 11610.33 245.64 56540.97 88888.00 2022-12-31 15:27:27.408 365 11610.40 245.63 56541.29 88888.00 2022-12-31 15:27:27.908 365 11610.34 245.58 56541.63 88888.00 2022-12-31 15:27:28.408 365 11610.37 245.58 56541.99 88888.00 2022-12-31 15:27:28.908 365 11610.33 245.49 56542.35 88888.00 2022-12-31 15:27:29.408 365 11610.23 245.55 56542.79 88888.00 2022-12-31 15:27:29.908 365 11610.28 245.55 56543.19 88888.00 2022-12-31 15:27:30.408 365 11610.11 245.51 56543.63 88888.00 2022-12-31 15:27:30.908 365 11610.08 245.53 56544.13 88888.00 2022-12-31 15:27:31.408 365 11609.92 245.46 56544.58 88888.00 2022-12-31 15:27:31.908 365 11609.72 245.47 56545.02 88888.00 2022-12-31 15:27:32.408 365 11609.60 245.51 56545.49 88888.00 2022-12-31 15:27:32.908 365 11609.39 245.51 56545.92 88888.00 2022-12-31 15:27:33.408 365 11609.23 245.53 56546.39 88888.00 2022-12-31 15:27:33.908 365 11608.96 245.57 56546.94 88888.00 2022-12-31 15:27:34.408 365 11608.76 245.57 56547.51 88888.00 2022-12-31 15:27:34.908 365 11608.61 245.44 56547.98 88888.00 2022-12-31 15:27:35.408 365 11608.26 245.44 56548.50 88888.00 2022-12-31 15:27:35.908 365 11608.07 245.46 56548.95 88888.00 2022-12-31 15:27:36.408 365 11607.76 245.44 56549.41 88888.00 2022-12-31 15:27:36.908 365 11607.57 245.46 56549.91 88888.00 2022-12-31 15:27:37.408 365 11607.31 245.43 56550.35 88888.00 2022-12-31 15:27:37.908 365 11607.03 245.45 56550.81 88888.00 2022-12-31 15:27:38.408 365 11606.89 245.46 56551.25 88888.00 2022-12-31 15:27:38.908 365 11606.43 245.46 56551.66 88888.00 2022-12-31 15:27:39.408 365 11606.27 245.49 56552.05 88888.00 2022-12-31 15:27:39.908 365 11606.11 245.44 56552.41 88888.00 2022-12-31 15:27:40.408 365 11605.85 245.39 56552.81 88888.00 2022-12-31 15:27:40.908 365 11605.62 245.39 56553.23 88888.00 2022-12-31 15:27:41.408 365 11605.30 245.40 56553.61 88888.00 2022-12-31 15:27:41.908 365 11605.12 245.42 56553.96 88888.00 2022-12-31 15:27:42.408 365 11604.90 245.35 56554.23 88888.00 2022-12-31 15:27:42.908 365 11604.66 245.32 56554.53 88888.00 2022-12-31 15:27:43.408 365 11604.51 245.30 56554.81 88888.00 2022-12-31 15:27:43.908 365 11604.24 245.30 56555.10 88888.00 2022-12-31 15:27:44.408 365 11604.14 245.28 56555.34 88888.00 2022-12-31 15:27:44.908 365 11603.90 245.19 56555.51 88888.00 2022-12-31 15:27:45.408 365 11603.79 245.19 56555.72 88888.00 2022-12-31 15:27:45.908 365 11603.67 245.15 56555.85 88888.00 2022-12-31 15:27:46.408 365 11603.45 245.16 56555.98 88888.00 2022-12-31 15:27:46.908 365 11603.42 245.13 56556.13 88888.00 2022-12-31 15:27:47.408 365 11603.27 245.08 56556.24 88888.00 2022-12-31 15:27:47.908 365 11603.25 245.06 56556.38 88888.00 2022-12-31 15:27:48.408 365 11603.13 244.96 56556.52 88888.00 2022-12-31 15:27:48.908 365 11603.02 244.92 56556.67 88888.00 2022-12-31 15:27:49.408 365 11603.04 244.92 56556.89 88888.00 2022-12-31 15:27:49.908 365 11602.91 244.90 56557.05 88888.00 2022-12-31 15:27:50.408 365 11602.96 244.84 56557.30 88888.00 2022-12-31 15:27:50.908 365 11602.93 244.82 56557.57 88888.00 2022-12-31 15:27:51.408 365 11602.87 244.82 56557.86 88888.00 2022-12-31 15:27:51.908 365 11602.90 244.74 56558.13 88888.00 2022-12-31 15:27:52.408 365 11602.76 244.70 56558.44 88888.00 2022-12-31 15:27:52.908 365 11602.85 244.74 56558.82 88888.00 2022-12-31 15:27:53.408 365 11602.79 244.64 56559.20 88888.00 2022-12-31 15:27:53.908 365 11602.73 244.71 56559.59 88888.00 2022-12-31 15:27:54.408 365 11602.76 244.71 56559.94 88888.00 2022-12-31 15:27:54.908 365 11602.57 244.64 56560.36 88888.00 2022-12-31 15:27:55.408 365 11602.62 244.63 56560.74 88888.00 2022-12-31 15:27:55.908 365 11602.54 244.65 56561.21 88888.00 2022-12-31 15:27:56.408 365 11602.50 244.74 56561.70 88888.00 2022-12-31 15:27:56.908 365 11602.43 244.70 56562.15 88888.00 2022-12-31 15:27:57.408 365 11602.37 244.71 56562.59 88888.00 2022-12-31 15:27:57.908 365 11602.35 244.69 56563.06 88888.00 2022-12-31 15:27:58.408 365 11602.19 244.65 56563.60 88888.00 2022-12-31 15:27:58.908 365 11602.23 244.67 56564.08 88888.00 2022-12-31 15:27:59.408 365 11602.13 244.60 56564.55 88888.00 2022-12-31 15:27:59.908 365 11601.98 244.60 56565.05 88888.00 2022-12-31 15:28:00.408 365 11601.99 244.54 56565.52 88888.00 2022-12-31 15:28:00.908 365 11601.82 244.45 56566.00 88888.00 2022-12-31 15:28:01.408 365 11601.77 244.45 56566.47 88888.00 2022-12-31 15:28:01.908 365 11601.59 244.28 56566.93 88888.00 2022-12-31 15:28:02.408 365 11601.47 244.17 56567.36 88888.00 2022-12-31 15:28:02.908 365 11601.41 244.13 56567.81 88888.00 2022-12-31 15:28:03.408 365 11601.20 244.07 56568.27 88888.00 2022-12-31 15:28:03.908 365 11601.15 244.03 56568.78 88888.00 2022-12-31 15:28:04.408 365 11600.89 243.94 56569.30 88888.00 2022-12-31 15:28:04.908 365 11600.78 243.96 56569.81 88888.00 2022-12-31 15:28:05.408 365 11600.62 243.93 56570.21 88888.00 2022-12-31 15:28:05.908 365 11600.40 243.85 56570.68 88888.00 2022-12-31 15:28:06.408 365 11600.27 243.90 56571.08 88888.00 2022-12-31 15:28:06.908 365 11599.93 243.90 56571.52 88888.00 2022-12-31 15:28:07.408 365 11599.76 243.85 56571.97 88888.00 2022-12-31 15:28:07.908 365 11599.50 243.79 56572.41 88888.00 2022-12-31 15:28:08.408 365 11599.23 243.75 56572.84 88888.00 2022-12-31 15:28:08.908 365 11599.13 243.65 56573.28 88888.00 2022-12-31 15:28:09.408 365 11598.76 243.60 56573.70 88888.00 2022-12-31 15:28:09.908 365 11598.60 243.58 56574.08 88888.00 2022-12-31 15:28:10.408 365 11598.28 243.53 56574.45 88888.00 2022-12-31 15:28:10.908 365 11598.00 243.59 56574.88 88888.00 2022-12-31 15:28:11.408 365 11597.82 243.51 56575.28 88888.00 2022-12-31 15:28:11.908 365 11597.46 243.46 56575.69 88888.00 2022-12-31 15:28:12.408 365 11597.31 243.42 56576.11 88888.00 2022-12-31 15:28:12.908 365 11596.98 243.36 56576.50 88888.00 2022-12-31 15:28:13.408 365 11596.77 243.36 56576.86 88888.00 2022-12-31 15:28:13.908 365 11596.51 243.34 56577.19 88888.00 2022-12-31 15:28:14.408 365 11596.22 243.33 56577.51 88888.00 2022-12-31 15:28:14.908 365 11596.03 243.26 56577.85 88888.00 2022-12-31 15:28:15.408 365 11595.63 243.22 56578.19 88888.00 2022-12-31 15:28:15.908 365 11595.33 243.26 56578.53 88888.00 2022-12-31 15:28:16.408 365 11595.04 243.28 56578.88 88888.00 2022-12-31 15:28:16.908 365 11594.70 243.36 56579.25 88888.00 2022-12-31 15:28:18.408 365 11593.90 243.58 56580.40 88888.00 2022-12-31 15:28:18.908 365 11593.62 243.59 56580.73 88888.00 2022-12-31 15:28:19.408 365 11593.30 243.67 56581.03 88888.00 2022-12-31 15:28:19.908 365 11593.10 243.70 56581.36 88888.00 2022-12-31 15:28:20.408 365 11592.71 243.75 56581.67 88888.00 2022-12-31 15:28:20.908 365 11592.55 243.80 56581.88 88888.00 2022-12-31 15:28:21.408 365 11592.16 243.79 56582.10 88888.00 2022-12-31 15:28:21.908 365 11591.86 243.85 56582.38 88888.00 2022-12-31 15:28:22.408 365 11591.70 243.86 56582.58 88888.00 2022-12-31 15:28:22.908 365 11591.40 243.90 56582.85 88888.00 2022-12-31 15:28:23.408 365 11591.22 243.94 56583.05 88888.00 2022-12-31 15:28:23.908 365 11590.84 243.85 56583.23 88888.00 2022-12-31 15:28:24.408 365 11590.63 243.88 56583.49 88888.00 2022-12-31 15:28:24.908 365 11590.45 243.90 56583.67 88888.00 2022-12-31 15:28:25.408 365 11590.14 243.88 56583.79 88888.00 2022-12-31 15:28:25.908 365 11590.01 243.89 56583.91 88888.00 2022-12-31 15:28:26.408 365 11589.77 243.87 56584.00 88888.00 2022-12-31 15:28:26.908 365 11589.68 243.87 56584.09 88888.00 2022-12-31 15:28:27.408 365 11589.44 243.82 56584.24 88888.00 2022-12-31 15:28:27.908 365 11589.17 243.87 56584.38 88888.00 2022-12-31 15:28:28.408 365 11589.07 243.85 56584.45 88888.00 2022-12-31 15:28:28.908 365 11588.82 243.80 56584.55 88888.00 2022-12-31 15:28:29.408 365 11588.78 243.82 56584.69 88888.00 2022-12-31 15:28:29.908 365 11588.54 243.80 56584.80 88888.00 2022-12-31 15:28:30.408 365 11588.34 243.80 56584.90 88888.00 2022-12-31 15:28:30.908 365 11588.10 243.77 56585.01 88888.00 2022-12-31 15:28:31.408 365 11587.76 243.81 56585.15 88888.00 2022-12-31 15:28:31.908 365 11587.64 243.83 56585.29 88888.00 2022-12-31 15:28:32.408 365 11587.51 243.83 56585.39 88888.00 2022-12-31 15:28:32.908 365 11587.46 243.87 56585.61 88888.00 2022-12-31 15:28:33.408 365 11587.30 243.87 56585.80 88888.00 2022-12-31 15:28:33.908 365 11587.12 243.93 56586.02 88888.00 2022-12-31 15:28:34.408 365 11587.09 243.97 56586.24 88888.00 2022-12-31 15:28:34.908 365 11586.83 244.02 56586.44 88888.00 2022-12-31 15:28:35.408 365 11586.71 244.19 56586.62 88888.00 2022-12-31 15:28:35.908 365 11586.59 244.14 56586.80 88888.00 2022-12-31 15:28:36.408 365 11586.44 244.15 56587.01 88888.00 2022-12-31 15:28:36.908 365 11586.33 244.16 56587.22 88888.00 2022-12-31 15:28:37.908 365 11586.02 244.10 56587.69 88888.00 2022-12-31 15:28:38.408 365 11585.81 244.09 56587.85 88888.00 2022-12-31 15:28:38.908 365 11585.66 244.14 56588.08 88888.00 2022-12-31 15:28:39.408 365 11585.58 244.09 56588.20 88888.00 2022-12-31 15:28:39.908 365 11585.37 244.11 56588.34 88888.00 2022-12-31 15:28:40.408 365 11585.35 244.16 56588.52 88888.00 2022-12-31 15:28:40.908 365 11585.19 244.16 56588.69 88888.00 2022-12-31 15:28:41.408 365 11585.08 244.24 56588.81 88888.00 2022-12-31 15:28:41.908 365 11585.01 244.27 56588.92 88888.00 2022-12-31 15:28:42.408 365 11584.83 244.30 56589.00 88888.00 2022-12-31 15:28:42.908 365 11584.78 244.35 56589.12 88888.00 2022-12-31 15:28:43.408 365 11584.65 244.36 56589.27 88888.00 2022-12-31 15:28:43.908 365 11584.58 244.38 56589.34 88888.00 2022-12-31 15:28:44.408 365 11584.45 244.41 56589.42 88888.00 2022-12-31 15:28:44.908 365 11584.26 244.43 56589.49 88888.00 2022-12-31 15:28:45.408 365 11584.26 244.47 56589.53 88888.00 2022-12-31 15:28:45.908 365 11584.00 244.48 56589.65 88888.00 2022-12-31 15:28:46.408 365 11583.80 244.57 56589.72 88888.00 2022-12-31 15:28:46.908 365 11583.59 244.60 56589.76 88888.00 2022-12-31 15:28:47.408 365 11583.47 244.64 56589.83 88888.00 2022-12-31 15:28:47.908 365 11583.38 244.70 56589.91 88888.00 2022-12-31 15:28:48.408 365 11583.13 244.77 56589.98 88888.00 2022-12-31 15:28:48.908 365 11583.22 244.81 56590.09 88888.00 2022-12-31 15:28:49.408 365 11583.08 244.77 56590.17 88888.00 2022-12-31 15:28:49.908 365 11582.81 244.85 56590.23 88888.00 2022-12-31 15:28:50.408 365 11582.63 244.91 56590.33 88888.00 2022-12-31 15:28:50.908 365 11582.42 244.99 56590.42 88888.00 2022-12-31 15:28:51.408 365 11582.32 245.06 56590.47 88888.00 2022-12-31 15:28:51.908 365 11582.14 245.05 56590.51 88888.00 2022-12-31 15:28:52.408 365 11581.98 245.11 56590.55 88888.00 2022-12-31 15:28:52.909 365 11581.85 245.13 56590.60 88888.00 2022-12-31 15:28:53.409 365 11581.63 245.19 56590.69 88888.00 2022-12-31 15:28:53.909 365 11581.59 245.18 56590.73 88888.00 2022-12-31 15:28:54.409 365 11581.32 245.16 56590.74 88888.00 2022-12-31 15:28:54.909 365 11581.30 245.21 56590.80 88888.00 2022-12-31 15:28:55.409 365 11581.13 245.18 56590.77 88888.00 2022-12-31 15:28:55.909 365 11580.98 245.24 56590.72 88888.00 2022-12-31 15:28:56.409 365 11580.97 245.28 56590.68 88888.00 2022-12-31 15:28:56.909 365 11580.79 245.24 56590.64 88888.00 2022-12-31 15:28:57.909 365 11580.52 245.16 56590.47 88888.00 2022-12-31 15:28:58.409 365 11580.33 245.17 56590.42 88888.00 2022-12-31 15:28:58.909 365 11580.20 245.10 56590.32 88888.00 2022-12-31 15:28:59.409 365 11579.93 245.11 56590.19 88888.00 2022-12-31 15:28:59.909 365 11579.91 245.16 56590.04 88888.00 2022-12-31 15:29:00.409 365 11579.74 245.11 56589.87 88888.00 2022-12-31 15:29:00.909 365 11579.54 245.10 56589.68 88888.00 2022-12-31 15:29:01.409 365 11579.41 245.06 56589.46 88888.00 2022-12-31 15:29:01.909 365 11579.23 244.98 56589.19 88888.00 2022-12-31 15:29:02.409 365 11579.21 244.90 56588.89 88888.00 2022-12-31 15:29:02.909 365 11579.00 244.83 56588.59 88888.00 2022-12-31 15:29:03.409 365 11578.94 244.83 56588.27 88888.00 2022-12-31 15:29:03.909 365 11578.81 244.74 56587.88 88888.00 2022-12-31 15:29:04.409 365 11578.67 244.71 56587.52 88888.00 2022-12-31 15:29:04.909 365 11578.68 244.71 56587.15 88888.00 2022-12-31 15:29:05.409 365 11578.57 244.74 56586.69 88888.00 2022-12-31 15:29:05.909 365 11578.53 244.71 56586.31 88888.00 2022-12-31 15:29:06.409 365 11578.36 244.64 56585.87 88888.00 2022-12-31 15:29:06.909 365 11578.18 244.61 56585.47 88888.00 2022-12-31 15:29:07.409 365 11578.08 244.60 56585.01 88888.00 2022-12-31 15:29:07.909 365 11577.92 244.61 56584.51 88888.00 2022-12-31 15:29:08.409 365 11577.92 244.64 56584.09 88888.00 2022-12-31 15:29:08.909 365 11577.82 244.63 56583.56 88888.00 2022-12-31 15:29:09.409 365 11577.73 244.58 56583.07 88888.00 2022-12-31 15:29:09.909 365 11577.77 244.54 56582.60 88888.00 2022-12-31 15:29:10.409 365 11577.76 244.55 56582.14 88888.00 2022-12-31 15:29:10.909 365 11577.88 244.51 56581.69 88888.00 2022-12-31 15:29:11.409 365 11577.75 244.53 56581.22 88888.00 2022-12-31 15:29:11.909 365 11577.88 244.60 56580.84 88888.00 2022-12-31 15:29:12.409 365 11577.89 244.58 56580.46 88888.00 2022-12-31 15:29:12.909 365 11577.80 244.69 56580.05 88888.00 2022-12-31 15:29:13.409 365 11577.83 244.72 56579.62 88888.00 2022-12-31 15:29:13.909 365 11577.87 244.74 56579.23 88888.00 2022-12-31 15:29:14.409 365 11577.99 244.78 56578.88 88888.00 2022-12-31 15:29:14.909 365 11577.98 244.88 56578.51 88888.00 2022-12-31 15:29:15.409 365 11577.97 244.88 56578.14 88888.00 2022-12-31 15:29:15.909 365 11578.06 244.85 56577.76 88888.00 2022-12-31 15:29:16.409 365 11578.01 244.88 56577.37 88888.00 2022-12-31 15:29:16.909 365 11578.17 244.92 56576.97 88888.00 2022-12-31 15:29:17.409 365 11578.17 244.94 56576.54 88888.00 2022-12-31 15:29:17.909 365 11578.26 244.98 56576.18 88888.00 2022-12-31 15:29:18.409 365 11578.35 244.90 56575.84 88888.00 2022-12-31 15:29:18.909 365 11578.18 244.91 56575.52 88888.00 2022-12-31 15:29:19.409 365 11578.31 244.92 56575.17 88888.00 2022-12-31 15:29:19.909 365 11578.42 244.85 56574.79 88888.00 2022-12-31 15:29:20.409 365 11578.53 244.90 56574.49 88888.00 2022-12-31 15:29:20.909 365 11578.54 244.81 56574.17 88888.00 2022-12-31 15:29:21.409 365 11578.63 244.72 56573.95 88888.00 2022-12-31 15:29:21.909 365 11578.74 244.71 56573.70 88888.00 2022-12-31 15:29:22.409 365 11578.66 244.69 56573.39 88888.00 2022-12-31 15:29:22.909 365 11578.74 244.71 56573.15 88888.00 2022-12-31 15:29:23.409 365 11578.74 244.64 56572.87 88888.00 2022-12-31 15:29:23.909 365 11578.72 244.65 56572.59 88888.00 2022-12-31 15:29:24.409 365 11578.75 244.60 56572.22 88888.00 2022-12-31 15:29:24.909 365 11578.72 244.53 56571.80 88888.00 2022-12-31 15:29:25.409 365 11578.82 244.45 56571.43 88888.00 2022-12-31 15:29:25.909 365 11578.80 244.36 56571.07 88888.00 2022-12-31 15:29:26.409 365 11578.72 244.34 56570.70 88888.00 2022-12-31 15:29:26.909 365 11578.75 244.27 56570.27 88888.00 2022-12-31 15:29:27.409 365 11578.72 244.24 56569.81 88888.00 2022-12-31 15:29:27.909 365 11578.86 244.22 56569.31 88888.00 2022-12-31 15:29:28.409 365 11578.78 244.14 56568.79 88888.00 2022-12-31 15:29:28.909 365 11578.86 244.08 56568.27 88888.00 2022-12-31 15:29:29.409 365 11578.95 243.96 56567.77 88888.00 2022-12-31 15:29:29.909 365 11578.96 243.88 56567.25 88888.00 2022-12-31 15:29:30.409 365 11579.10 243.80 56566.66 88888.00 2022-12-31 15:29:30.909 365 11579.07 243.77 56566.09 88888.00 2022-12-31 15:29:31.409 365 11579.21 243.72 56565.56 88888.00 2022-12-31 15:29:31.909 365 11579.30 243.65 56565.03 88888.00 2022-12-31 15:29:32.409 365 11579.50 243.55 56564.45 88888.00 2022-12-31 15:29:32.909 365 11579.70 243.47 56563.86 88888.00 2022-12-31 15:29:33.409 365 11579.77 243.38 56563.26 88888.00 2022-12-31 15:29:33.909 365 11579.95 243.33 56562.70 88888.00 2022-12-31 15:29:34.409 365 11580.06 243.22 56562.17 88888.00 2022-12-31 15:29:34.909 365 11580.26 243.21 56561.67 88888.00 2022-12-31 15:29:35.409 365 11580.45 243.12 56561.22 88888.00 2022-12-31 15:29:35.909 365 11580.45 243.09 56560.81 88888.00 2022-12-31 15:29:36.409 365 11580.72 243.13 56560.32 88888.00 2022-12-31 15:29:36.909 365 11580.68 243.05 56559.98 88888.00 2022-12-31 15:29:37.409 365 11580.86 242.99 56559.56 88888.00 2022-12-31 15:29:37.909 365 11581.07 242.87 56559.22 88888.00 2022-12-31 15:29:38.409 365 11581.18 242.81 56558.93 88888.00 2022-12-31 15:29:38.909 365 11581.43 242.78 56558.68 88888.00 2022-12-31 15:29:39.409 365 11581.48 242.77 56558.32 88888.00 2022-12-31 15:29:39.909 365 11581.70 242.77 56558.04 88888.00 2022-12-31 15:29:40.409 365 11581.80 242.73 56557.76 88888.00 2022-12-31 15:29:40.909 365 11581.92 242.74 56557.49 88888.00 2022-12-31 15:29:41.409 365 11582.18 242.72 56557.30 88888.00 2022-12-31 15:29:41.909 365 11582.22 242.65 56557.07 88888.00 2022-12-31 15:29:42.409 365 11582.43 242.66 56556.84 88888.00 2022-12-31 15:29:42.909 365 11582.50 242.61 56556.60 88888.00 2022-12-31 15:29:43.409 365 11582.68 242.65 56556.43 88888.00 2022-12-31 15:29:43.909 365 11582.88 242.67 56556.20 88888.00 2022-12-31 15:29:44.409 365 11582.97 242.67 56556.00 88888.00 2022-12-31 15:29:44.909 365 11583.23 242.72 56555.75 88888.00 2022-12-31 15:29:45.409 365 11583.31 242.66 56555.49 88888.00 2022-12-31 15:29:45.909 365 11583.50 242.66 56555.34 88888.00 2022-12-31 15:29:46.409 365 11583.57 242.63 56555.21 88888.00 2022-12-31 15:29:46.909 365 11583.59 242.60 56555.04 88888.00 2022-12-31 15:29:47.409 365 11583.78 242.61 56554.91 88888.00 2022-12-31 15:29:47.909 365 11583.86 242.67 56554.78 88888.00 2022-12-31 15:29:48.409 365 11584.13 242.70 56554.61 88888.00 2022-12-31 15:29:48.909 365 11584.22 242.66 56554.42 88888.00 2022-12-31 15:29:49.409 365 11584.22 242.77 56554.28 88888.00 2022-12-31 15:29:49.909 365 11584.38 242.81 56554.16 88888.00 2022-12-31 15:29:50.409 365 11584.35 242.78 56554.06 88888.00 2022-12-31 15:29:50.909 365 11584.54 242.78 56553.93 88888.00 2022-12-31 15:29:51.409 365 11584.70 242.75 56553.81 88888.00 2022-12-31 15:29:51.909 365 11584.79 242.86 56553.70 88888.00 2022-12-31 15:29:52.409 365 11585.03 242.94 56553.55 88888.00 2022-12-31 15:29:52.909 365 11585.19 242.94 56553.37 88888.00 2022-12-31 15:29:53.409 365 11585.44 243.00 56553.20 88888.00 2022-12-31 15:29:53.909 365 11585.48 242.98 56552.99 88888.00 2022-12-31 15:29:54.409 365 11585.68 243.05 56552.74 88888.00 2022-12-31 15:29:54.909 365 11585.90 243.01 56552.54 88888.00 2022-12-31 15:29:55.409 365 11586.02 243.12 56552.34 88888.00 2022-12-31 15:29:55.909 365 11586.31 243.17 56552.04 88888.00 2022-12-31 15:29:56.409 365 11586.50 243.18 56551.78 88888.00 2022-12-31 15:29:56.909 365 11586.80 243.22 56551.58 88888.00 2022-12-31 15:29:57.409 365 11587.00 243.21 56551.36 88888.00 2022-12-31 15:29:57.909 365 11587.15 243.29 56551.12 88888.00 2022-12-31 15:29:58.409 365 11587.49 243.33 56550.88 88888.00 2022-12-31 15:29:59.409 365 11587.94 243.33 56550.42 88888.00 2022-12-31 15:29:59.909 365 11588.15 243.35 56550.24 88888.00 2022-12-31 15:30:00.409 365 11588.40 243.45 56550.03 88888.00 2022-12-31 15:30:00.909 365 11588.71 243.42 56549.85 88888.00 2022-12-31 15:30:01.409 365 11588.89 243.41 56549.64 88888.00 2022-12-31 15:30:01.909 365 11589.18 243.42 56549.51 88888.00 2022-12-31 15:30:02.409 365 11589.27 243.46 56549.34 88888.00 2022-12-31 15:30:02.909 365 11589.51 243.51 56549.12 88888.00 2022-12-31 15:30:03.409 365 11589.71 243.46 56548.95 88888.00 2022-12-31 15:30:03.909 365 11589.89 243.49 56548.82 88888.00 2022-12-31 15:30:04.409 365 11590.13 243.52 56548.74 88888.00 2022-12-31 15:30:04.909 365 11590.17 243.46 56548.60 88888.00 2022-12-31 15:30:05.409 365 11590.31 243.47 56548.49 88888.00 2022-12-31 15:30:05.909 365 11590.40 243.43 56548.32 88888.00 2022-12-31 15:30:06.409 365 11590.47 243.38 56548.15 88888.00 2022-12-31 15:30:06.909 365 11590.62 243.35 56547.92 88888.00 2022-12-31 15:30:07.409 365 11590.61 243.36 56547.71 88888.00 2022-12-31 15:30:07.909 365 11590.81 243.33 56547.55 88888.00 2022-12-31 15:30:08.409 365 11590.91 243.31 56547.35 88888.00 2022-12-31 15:30:08.909 365 11591.02 243.28 56547.15 88888.00 2022-12-31 15:30:09.409 365 11591.25 243.20 56546.96 88888.00 2022-12-31 15:30:09.909 365 11591.25 243.14 56546.69 88888.00 2022-12-31 15:30:10.409 365 11591.51 243.09 56546.45 88888.00 2022-12-31 15:30:10.909 365 11591.60 243.01 56546.18 88888.00 2022-12-31 15:30:11.409 365 11591.81 243.01 56545.86 88888.00 2022-12-31 15:30:11.909 365 11592.04 243.04 56545.53 88888.00 2022-12-31 15:30:12.409 365 11592.08 243.05 56545.23 88888.00 2022-12-31 15:30:12.909 365 11592.33 243.05 56544.97 88888.00 2022-12-31 15:30:13.409 365 11592.51 242.97 56544.73 88888.00 2022-12-31 15:30:13.909 365 11592.79 242.95 56544.44 88888.00 2022-12-31 15:30:14.409 365 11593.04 242.93 56544.11 88888.00 2022-12-31 15:30:14.909 365 11593.23 242.98 56543.81 88888.00 2022-12-31 15:30:15.409 365 11593.57 242.97 56543.53 88888.00 2022-12-31 15:30:15.909 365 11593.67 242.95 56543.22 88888.00 2022-12-31 15:30:16.409 365 11593.95 242.99 56542.93 88888.00 2022-12-31 15:30:16.909 365 11594.28 242.95 56542.61 88888.00 2022-12-31 15:30:17.409 365 11594.52 242.94 56542.29 88888.00 2022-12-31 15:30:17.909 365 11594.93 242.94 56541.94 88888.00 2022-12-31 15:30:18.409 365 11595.08 242.88 56541.61 88888.00 2022-12-31 15:30:18.909 365 11595.46 242.92 56541.32 88888.00 2022-12-31 15:30:19.409 365 11595.73 242.85 56540.96 88888.00 2022-12-31 15:30:19.909 365 11596.05 242.88 56540.69 88888.00 2022-12-31 15:30:20.409 365 11596.45 242.86 56540.39 88888.00 2022-12-31 15:30:20.909 365 11596.65 242.83 56540.10 88888.00 2022-12-31 15:30:21.409 365 11597.09 242.84 56539.87 88888.00 2022-12-31 15:30:21.909 365 11597.34 242.83 56539.63 88888.00 2022-12-31 15:30:22.409 365 11597.65 242.86 56539.46 88888.00 2022-12-31 15:30:22.909 365 11598.02 242.86 56539.24 88888.00 2022-12-31 15:30:23.409 365 11598.28 242.84 56538.99 88888.00 2022-12-31 15:30:23.909 365 11598.70 242.87 56538.80 88888.00 2022-12-31 15:30:24.409 365 11598.99 242.87 56538.62 88888.00 2022-12-31 15:30:24.909 365 11599.23 242.90 56538.54 88888.00 2022-12-31 15:30:25.409 365 11599.43 242.86 56538.50 88888.00 2022-12-31 15:30:25.909 365 11599.56 242.90 56538.43 88888.00 2022-12-31 15:30:26.409 365 11599.90 242.92 56538.40 88888.00 2022-12-31 15:30:26.909 365 11600.06 242.87 56538.34 88888.00 2022-12-31 15:30:27.409 365 11600.40 242.98 56538.34 88888.00 2022-12-31 15:30:27.909 365 11600.75 242.99 56538.34 88888.00 2022-12-31 15:30:28.409 365 11600.99 243.01 56538.43 88888.00 2022-12-31 15:30:28.909 365 11601.24 243.01 56538.53 88888.00 2022-12-31 15:30:29.409 365 11601.36 243.05 56538.65 88888.00 2022-12-31 15:30:29.909 365 11601.64 243.13 56538.72 88888.00 2022-12-31 15:30:30.409 365 11601.79 243.09 56538.79 88888.00 2022-12-31 15:30:30.909 365 11601.91 243.15 56538.98 88888.00 2022-12-31 15:30:31.409 365 11602.12 243.19 56539.12 88888.00 2022-12-31 15:30:31.909 365 11602.27 243.29 56539.21 88888.00 2022-12-31 15:30:32.409 365 11602.52 243.39 56539.36 88888.00 2022-12-31 15:30:32.909 365 11602.62 243.40 56539.52 88888.00 2022-12-31 15:30:33.409 365 11602.76 243.52 56539.75 88888.00 2022-12-31 15:30:33.909 365 11602.91 243.58 56539.98 88888.00 2022-12-31 15:30:34.409 365 11602.97 243.67 56540.17 88888.00 2022-12-31 15:30:34.909 365 11603.24 243.77 56540.42 88888.00 2022-12-31 15:30:35.409 365 11603.30 243.82 56540.64 88888.00 2022-12-31 15:30:35.909 365 11603.47 243.88 56540.85 88888.00 2022-12-31 15:30:36.409 365 11603.55 243.95 56541.09 88888.00 2022-12-31 15:30:36.909 365 11603.58 244.06 56541.33 88888.00 2022-12-31 15:30:37.409 365 11603.81 244.08 56541.55 88888.00 2022-12-31 15:30:37.909 365 11603.86 244.09 56541.81 88888.00 2022-12-31 15:30:38.409 365 11604.03 244.15 56542.01 88888.00 2022-12-31 15:30:38.909 365 11604.09 244.15 56542.21 88888.00 2022-12-31 15:30:39.409 365 11604.18 244.27 56542.44 88888.00 2022-12-31 15:30:39.909 365 11604.36 244.30 56542.64 88888.00 2022-12-31 15:30:40.409 365 11604.39 244.31 56542.86 88888.00 2022-12-31 15:30:40.909 365 11604.66 244.45 56543.12 88888.00 2022-12-31 15:30:41.409 365 11604.76 244.51 56543.31 88888.00 2022-12-31 15:30:41.909 365 11604.88 244.55 56543.57 88888.00 2022-12-31 15:30:42.409 365 11605.06 244.54 56543.76 88888.00 2022-12-31 15:30:42.909 365 11605.12 244.55 56543.99 88888.00 2022-12-31 15:30:43.409 365 11605.33 244.57 56544.22 88888.00 2022-12-31 15:30:43.909 365 11605.37 244.58 56544.41 88888.00 2022-12-31 15:30:44.410 365 11605.53 244.63 56544.66 88888.00 2022-12-31 15:30:44.910 365 11605.68 244.62 56544.86 88888.00 2022-12-31 15:30:45.410 365 11605.74 244.62 56545.02 88888.00 2022-12-31 15:30:45.910 365 11605.94 244.63 56545.21 88888.00 2022-12-31 15:30:46.410 365 11605.92 244.65 56545.41 88888.00 2022-12-31 15:30:46.910 365 11606.09 244.70 56545.61 88888.00 2022-12-31 15:30:47.410 365 11606.13 244.75 56545.84 88888.00 2022-12-31 15:30:47.910 365 11606.13 244.82 56546.05 88888.00 2022-12-31 15:30:48.410 365 11606.27 244.77 56546.29 88888.00 2022-12-31 15:30:48.910 365 11606.32 244.79 56546.48 88888.00 2022-12-31 15:30:49.410 365 11606.38 244.79 56546.64 88888.00 2022-12-31 15:30:49.910 365 11606.33 244.77 56546.77 88888.00 2022-12-31 15:30:50.410 365 11606.36 244.82 56546.93 88888.00 2022-12-31 15:30:50.910 365 11606.53 244.77 56547.06 88888.00 2022-12-31 15:30:51.410 365 11606.50 244.77 56547.20 88888.00 2022-12-31 15:30:51.910 365 11606.66 244.82 56547.33 88888.00 2022-12-31 15:30:52.410 365 11606.67 244.79 56547.42 88888.00 2022-12-31 15:30:52.910 365 11606.76 244.82 56547.55 88888.00 2022-12-31 15:30:53.410 365 11607.03 244.84 56547.61 88888.00 2022-12-31 15:30:53.910 365 11607.09 244.84 56547.67 88888.00 2022-12-31 15:30:54.410 365 11607.24 244.84 56547.71 88888.00 2022-12-31 15:30:54.910 365 11607.19 244.89 56547.80 88888.00 2022-12-31 15:30:55.410 365 11607.28 244.96 56547.92 88888.00 2022-12-31 15:30:55.910 365 11607.38 244.95 56548.03 88888.00 2022-12-31 15:30:56.410 365 11607.42 245.03 56548.21 88888.00 2022-12-31 15:30:56.910 365 11607.55 245.09 56548.32 88888.00 2022-12-31 15:30:57.410 365 11607.50 245.11 56548.47 88888.00 2022-12-31 15:30:57.910 365 11607.62 245.12 56548.62 88888.00 2022-12-31 15:30:58.410 365 11607.65 245.09 56548.76 88888.00 2022-12-31 15:30:58.910 365 11607.65 245.09 56548.88 88888.00 2022-12-31 15:30:59.410 365 11607.82 245.11 56549.01 88888.00 2022-12-31 15:30:59.910 365 11607.78 245.13 56549.18 88888.00 2022-12-31 15:31:00.910 365 11607.96 245.12 56549.47 88888.00 2022-12-31 15:31:01.410 365 11607.94 245.17 56549.64 88888.00 2022-12-31 15:31:01.910 365 11608.11 245.17 56549.77 88888.00 2022-12-31 15:31:02.410 365 11608.11 245.21 56549.89 88888.00 2022-12-31 15:31:02.910 365 11608.25 245.26 56550.05 88888.00 2022-12-31 15:31:03.410 365 11608.26 245.21 56550.15 88888.00 2022-12-31 15:31:03.910 365 11608.39 245.25 56550.27 88888.00 2022-12-31 15:31:04.410 365 11608.49 245.25 56550.38 88888.00 2022-12-31 15:31:04.910 365 11608.51 245.25 56550.55 88888.00 2022-12-31 15:31:05.410 365 11608.66 245.24 56550.73 88888.00 2022-12-31 15:31:05.910 365 11608.67 245.29 56550.87 88888.00 2022-12-31 15:31:06.410 365 11608.72 245.35 56551.05 88888.00 2022-12-31 15:31:06.910 365 11608.83 245.35 56551.20 88888.00 2022-12-31 15:31:07.410 365 11608.86 245.39 56551.34 88888.00 2022-12-31 15:31:07.910 365 11609.03 245.43 56551.53 88888.00 2022-12-31 15:31:08.410 365 11608.97 245.39 56551.73 88888.00 2022-12-31 15:31:08.910 365 11609.10 245.45 56551.98 88888.00 2022-12-31 15:31:09.410 365 11609.15 245.47 56552.21 88888.00 2022-12-31 15:31:09.910 365 11609.16 245.55 56552.43 88888.00 2022-12-31 15:31:10.910 365 11609.10 245.66 56552.92 88888.00 2022-12-31 15:31:11.410 365 11609.24 245.72 56553.13 88888.00 2022-12-31 15:31:11.910 365 11609.25 245.73 56553.32 88888.00 2022-12-31 15:31:12.410 365 11609.29 245.81 56553.59 88888.00 2022-12-31 15:31:12.910 365 11609.33 245.85 56553.88 88888.00 2022-12-31 15:31:13.410 365 11609.29 245.90 56554.08 88888.00 2022-12-31 15:31:13.910 365 11609.39 246.01 56554.33 88888.00 2022-12-31 15:31:14.410 365 11609.36 246.06 56554.55 88888.00 2022-12-31 15:31:14.910 365 11609.36 246.18 56554.80 88888.00 2022-12-31 15:31:15.410 365 11609.39 246.24 56555.03 88888.00 2022-12-31 15:31:15.910 365 11609.35 246.30 56555.28 88888.00 2022-12-31 15:31:16.410 365 11609.51 246.40 56555.51 88888.00 2022-12-31 15:31:16.910 365 11609.49 246.42 56555.72 88888.00 2022-12-31 15:31:17.410 365 11609.59 246.52 56555.94 88888.00 2022-12-31 15:31:17.910 365 11609.65 246.53 56556.14 88888.00 2022-12-31 15:31:18.410 365 11609.59 246.62 56556.34 88888.00 2022-12-31 15:31:18.910 365 11609.70 246.68 56556.50 88888.00 2022-12-31 15:31:19.410 365 11609.63 246.66 56556.73 88888.00 2022-12-31 15:31:19.910 365 11609.77 246.74 56556.96 88888.00 2022-12-31 15:31:20.410 365 11609.72 246.74 56557.15 88888.00 2022-12-31 15:31:20.910 365 11609.72 246.80 56557.36 88888.00 2022-12-31 15:31:21.410 365 11609.81 246.85 56557.60 88888.00 2022-12-31 15:31:21.910 365 11609.79 246.91 56557.82 88888.00 2022-12-31 15:31:22.410 365 11609.97 246.94 56558.04 88888.00 2022-12-31 15:31:22.910 365 11609.95 246.91 56558.24 88888.00 2022-12-31 15:31:23.410 365 11609.93 246.95 56558.48 88888.00 2022-12-31 15:31:23.910 365 11609.95 246.95 56558.69 88888.00 2022-12-31 15:31:24.410 365 11609.90 246.99 56559.02 88888.00 2022-12-31 15:31:24.910 365 11609.94 247.02 56559.28 88888.00 2022-12-31 15:31:25.410 365 11609.84 247.05 56559.46 88888.00 2022-12-31 15:31:25.910 365 11609.80 247.14 56559.72 88888.00 2022-12-31 15:31:26.410 365 11609.80 247.15 56559.88 88888.00 2022-12-31 15:31:26.910 365 11609.65 247.19 56560.13 88888.00 2022-12-31 15:31:27.410 365 11609.70 247.21 56560.33 88888.00 2022-12-31 15:31:27.910 365 11609.50 247.17 56560.55 88888.00 2022-12-31 15:31:28.910 365 11609.33 247.20 56560.96 88888.00 2022-12-31 15:31:29.410 365 11609.26 247.23 56561.15 88888.00 2022-12-31 15:31:29.910 365 11609.23 247.22 56561.34 88888.00 2022-12-31 15:31:30.410 365 11609.04 247.27 56561.58 88888.00 2022-12-31 15:31:30.910 365 11608.91 247.34 56561.74 88888.00 2022-12-31 15:31:31.410 365 11608.73 247.35 56561.83 88888.00 2022-12-31 15:31:31.910 365 11608.65 247.35 56561.99 88888.00 2022-12-31 15:31:32.410 365 11608.59 247.39 56562.18 88888.00 2022-12-31 15:31:32.910 365 11608.47 247.43 56562.31 88888.00 2022-12-31 15:31:33.410 365 11608.48 247.47 56562.49 88888.00 2022-12-31 15:31:33.910 365 11608.39 247.46 56562.61 88888.00 2022-12-31 15:31:34.410 365 11608.32 247.53 56562.69 88888.00 2022-12-31 15:31:34.910 365 11608.32 247.54 56562.76 88888.00 2022-12-31 15:31:35.410 365 11608.26 247.57 56562.87 88888.00 2022-12-31 15:31:35.910 365 11608.32 247.62 56563.00 88888.00 2022-12-31 15:31:36.410 365 11608.21 247.66 56563.08 88888.00 2022-12-31 15:31:36.910 365 11608.24 247.68 56563.21 88888.00 2022-12-31 15:31:37.410 365 11608.29 247.67 56563.31 88888.00 2022-12-31 15:31:37.910 365 11608.31 247.71 56563.41 88888.00 2022-12-31 15:31:38.410 365 11608.45 247.75 56563.54 88888.00 2022-12-31 15:31:38.910 365 11608.33 247.76 56563.65 88888.00 2022-12-31 15:31:39.410 365 11608.46 247.83 56563.76 88888.00 2022-12-31 15:31:39.910 365 11608.44 247.82 56563.84 88888.00 2022-12-31 15:31:40.410 365 11608.46 247.92 56564.03 88888.00 2022-12-31 15:31:40.910 365 11608.68 247.97 56564.20 88888.00 2022-12-31 15:31:41.410 365 11608.70 248.02 56564.48 88888.00 2022-12-31 15:31:41.910 365 11608.79 248.08 56564.75 88888.00 2022-12-31 15:31:42.410 365 11608.79 248.11 56565.08 88888.00 2022-12-31 15:31:42.910 365 11608.73 248.22 56565.49 88888.00 2022-12-31 15:31:43.410 365 11608.79 248.26 56565.85 88888.00 2022-12-31 15:31:43.910 365 11608.74 248.29 56566.20 88888.00 2022-12-31 15:31:44.410 365 11608.83 248.29 56566.59 88888.00 2022-12-31 15:31:44.910 365 11608.69 248.30 56566.97 88888.00 2022-12-31 15:31:45.410 365 11608.63 248.37 56567.43 88888.00 2022-12-31 15:31:45.910 365 11608.55 248.39 56567.83 88888.00 2022-12-31 15:31:46.410 365 11608.45 248.41 56568.24 88888.00 2022-12-31 15:31:46.910 365 11608.41 248.41 56568.72 88888.00 2022-12-31 15:31:47.410 365 11608.05 248.34 56569.11 88888.00 2022-12-31 15:31:47.910 365 11608.00 248.42 56569.55 88888.00 2022-12-31 15:31:48.410 365 11607.93 248.41 56569.91 88888.00 2022-12-31 15:31:48.910 365 11607.68 248.43 56570.31 88888.00 2022-12-31 15:31:49.410 365 11607.57 248.45 56570.70 88888.00 2022-12-31 15:31:49.910 365 11607.36 248.44 56571.07 88888.00 2022-12-31 15:31:50.410 365 11607.26 248.49 56571.37 88888.00 2022-12-31 15:31:50.910 365 11607.02 248.49 56571.62 88888.00 2022-12-31 15:31:51.410 365 11606.72 248.64 56571.90 88888.00 2022-12-31 15:31:51.910 365 11606.61 248.71 56572.13 88888.00 2022-12-31 15:31:52.410 365 11606.34 248.70 56572.31 88888.00 2022-12-31 15:31:52.910 365 11606.16 248.76 56572.55 88888.00 2022-12-31 15:31:53.410 365 11605.89 248.77 56572.68 88888.00 2022-12-31 15:31:53.910 365 11605.74 248.84 56572.81 88888.00 2022-12-31 15:31:54.410 365 11605.62 248.84 56572.89 88888.00 2022-12-31 15:31:54.910 365 11605.34 248.83 56572.94 88888.00 2022-12-31 15:31:55.410 365 11605.28 248.85 56573.03 88888.00 2022-12-31 15:31:55.910 365 11605.06 248.86 56573.12 88888.00 2022-12-31 15:31:56.410 365 11604.92 248.90 56573.19 88888.00 2022-12-31 15:31:56.910 365 11604.77 248.92 56573.21 88888.00 2022-12-31 15:31:57.410 365 11604.49 248.98 56573.20 88888.00 2022-12-31 15:31:57.910 365 11604.49 249.02 56573.14 88888.00 2022-12-31 15:31:58.410 365 11604.18 248.96 56573.09 88888.00 2022-12-31 15:31:58.910 365 11603.91 249.00 56573.09 88888.00 2022-12-31 15:31:59.410 365 11603.75 249.06 56573.08 88888.00 2022-12-31 15:31:59.910 365 11603.61 249.10 56573.14 88888.00 2022-12-31 15:32:00.410 365 11603.65 249.06 56573.18 88888.00 2022-12-31 15:32:00.910 365 11603.44 249.03 56573.13 88888.00 2022-12-31 15:32:01.410 365 11603.34 249.05 56573.13 88888.00 2022-12-31 15:32:01.910 365 11603.23 249.09 56573.13 88888.00 2022-12-31 15:32:02.410 365 11603.11 249.13 56573.18 88888.00 2022-12-31 15:32:02.910 365 11603.04 249.17 56573.13 88888.00 2022-12-31 15:32:03.410 365 11602.87 249.23 56573.14 88888.00 2022-12-31 15:32:03.910 365 11602.90 249.30 56573.26 88888.00 2022-12-31 15:32:04.410 365 11602.78 249.36 56573.33 88888.00 2022-12-31 15:32:04.910 365 11602.69 249.43 56573.41 88888.00 2022-12-31 15:32:05.410 365 11602.69 249.43 56573.50 88888.00 2022-12-31 15:32:05.910 365 11602.50 249.51 56573.63 88888.00 2022-12-31 15:32:06.410 365 11602.51 249.61 56573.76 88888.00 2022-12-31 15:32:06.910 365 11602.33 249.66 56573.87 88888.00 2022-12-31 15:32:07.410 365 11602.20 249.81 56574.00 88888.00 2022-12-31 15:32:07.910 365 11602.19 249.86 56574.17 88888.00 2022-12-31 15:32:08.910 365 11602.19 250.12 56574.53 88888.00 2022-12-31 15:32:09.410 365 11601.94 250.21 56574.70 88888.00 2022-12-31 15:32:09.910 365 11601.79 250.36 56574.95 88888.00 2022-12-31 15:32:10.410 365 11601.58 250.42 56575.09 88888.00 2022-12-31 15:32:10.910 365 11601.39 250.55 56575.25 88888.00 2022-12-31 15:32:11.410 365 11601.33 250.66 56575.37 88888.00 2022-12-31 15:32:11.910 365 11601.19 250.74 56575.51 88888.00 2022-12-31 15:32:12.410 365 11601.29 250.84 56575.66 88888.00 2022-12-31 15:32:12.910 365 11601.17 250.91 56575.73 88888.00 2022-12-31 15:32:13.410 365 11600.95 250.98 56575.83 88888.00 2022-12-31 15:32:13.910 365 11600.87 251.02 56575.88 88888.00 2022-12-31 15:32:14.410 365 11600.67 250.97 56575.94 88888.00 2022-12-31 15:32:14.910 365 11600.63 251.04 56575.96 88888.00 2022-12-31 15:32:15.410 365 11600.50 251.14 56575.99 88888.00 2022-12-31 15:32:15.910 365 11600.38 251.22 56576.04 88888.00 2022-12-31 15:32:16.410 365 11600.31 251.20 56575.96 88888.00 2022-12-31 15:32:16.910 365 11600.25 251.20 56575.97 88888.00 2022-12-31 15:32:17.410 365 11600.29 251.24 56575.96 88888.00 2022-12-31 15:32:17.910 365 11600.06 251.23 56575.84 88888.00 2022-12-31 15:32:18.410 365 11599.97 251.27 56575.76 88888.00 2022-12-31 15:32:18.910 365 11599.84 251.25 56575.66 88888.00 2022-12-31 15:32:19.410 365 11599.66 251.34 56575.60 88888.00 2022-12-31 15:32:19.910 365 11599.64 251.37 56575.53 88888.00 2022-12-31 15:32:20.410 365 11599.44 251.41 56575.41 88888.00 2022-12-31 15:32:20.910 365 11599.48 251.48 56575.27 88888.00 2022-12-31 15:32:21.410 365 11599.43 251.54 56575.19 88888.00 2022-12-31 15:32:22.410 365 11599.42 251.59 56574.99 88888.00 2022-12-31 15:32:22.910 365 11599.32 251.61 56574.94 88888.00 2022-12-31 15:32:23.410 365 11599.38 251.65 56574.90 88888.00 2022-12-31 15:32:23.910 365 11599.34 251.70 56574.80 88888.00 2022-12-31 15:32:24.410 365 11599.32 251.74 56574.73 88888.00 2022-12-31 15:32:24.910 365 11599.41 251.69 56574.74 88888.00 2022-12-31 15:32:25.410 365 11599.34 251.75 56574.74 88888.00 2022-12-31 15:32:25.910 365 11599.45 251.90 56574.75 88888.00 2022-12-31 15:32:26.410 365 11599.42 251.93 56574.72 88888.00 2022-12-31 15:32:26.910 365 11599.50 252.04 56574.76 88888.00 2022-12-31 15:32:27.410 365 11599.51 252.11 56574.80 88888.00 2022-12-31 15:32:27.910 365 11599.44 252.23 56574.87 88888.00 2022-12-31 15:32:28.410 365 11599.53 252.23 56574.89 88888.00 2022-12-31 15:32:28.910 365 11599.46 252.22 56574.83 88888.00 2022-12-31 15:32:29.410 365 11599.50 252.22 56574.81 88888.00 2022-12-31 15:32:29.910 365 11599.55 252.19 56574.83 88888.00 2022-12-31 15:32:30.410 365 11599.45 252.19 56574.82 88888.00 2022-12-31 15:32:30.910 365 11599.58 252.15 56574.75 88888.00 2022-12-31 15:32:31.410 365 11599.53 252.02 56574.59 88888.00 2022-12-31 15:32:32.410 365 11599.46 251.85 56574.40 88888.00 2022-12-31 15:32:32.910 365 11599.46 251.78 56574.23 88888.00 2022-12-31 15:32:33.410 365 11599.53 251.68 56574.09 88888.00 2022-12-31 15:32:33.910 365 11599.48 251.58 56573.91 88888.00 2022-12-31 15:32:34.410 365 11599.52 251.47 56573.77 88888.00 2022-12-31 15:32:34.910 365 11599.44 251.31 56573.45 88888.00 2022-12-31 15:32:35.410 365 11599.44 251.23 56573.15 88888.00 2022-12-31 15:32:35.910 365 11599.58 251.10 56572.94 88888.00 2022-12-31 15:32:36.410 365 11599.60 251.01 56572.65 88888.00 2022-12-31 15:32:36.910 365 11599.73 250.94 56572.41 88888.00 2022-12-31 15:32:37.410 365 11599.73 250.88 56572.13 88888.00 2022-12-31 15:32:37.910 365 11599.87 250.87 56571.86 88888.00 2022-12-31 15:32:38.410 365 11600.01 250.75 56571.55 88888.00 2022-12-31 15:32:38.910 365 11600.06 250.69 56571.36 88888.00 2022-12-31 15:32:39.410 365 11600.33 250.67 56571.28 88888.00 2022-12-31 15:32:39.910 365 11600.41 250.66 56571.22 88888.00 2022-12-31 15:32:40.410 365 11600.60 250.70 56571.21 88888.00 2022-12-31 15:32:40.910 365 11600.82 250.68 56571.20 88888.00 2022-12-31 15:32:41.410 365 11600.92 250.69 56571.27 88888.00 2022-12-31 15:32:41.910 365 11601.20 250.75 56571.41 88888.00 2022-12-31 15:32:42.411 365 11601.32 250.81 56571.59 88888.00 2022-12-31 15:32:42.911 365 11601.54 250.93 56571.90 88888.00 2022-12-31 15:32:43.411 365 11601.65 251.03 56572.23 88888.00 2022-12-31 15:32:43.911 365 11601.65 251.14 56572.70 88888.00 2022-12-31 15:32:44.411 365 11601.87 251.21 56573.20 88888.00 2022-12-31 15:32:44.911 365 11601.87 251.27 56573.77 88888.00 2022-12-31 15:32:45.411 365 11601.94 251.35 56574.40 88888.00 2022-12-31 15:32:45.911 365 11601.88 251.38 56575.07 88888.00 2022-12-31 15:32:46.411 365 11601.84 251.44 56575.79 88888.00 2022-12-31 15:32:46.911 365 11601.85 251.55 56576.53 88888.00 2022-12-31 15:32:47.411 365 11601.60 251.63 56577.32 88888.00 2022-12-31 15:32:47.911 365 11601.51 251.71 56578.11 88888.00 2022-12-31 15:32:48.411 365 11601.22 251.76 56578.88 88888.00 2022-12-31 15:32:48.911 365 11601.01 251.85 56579.65 88888.00 2022-12-31 15:32:49.411 365 11600.83 251.89 56580.39 88888.00 2022-12-31 15:32:49.911 365 11600.42 252.02 56581.05 88888.00 2022-12-31 15:32:50.411 365 11600.22 252.08 56581.67 88888.00 2022-12-31 15:32:50.911 365 11599.84 252.09 56582.20 88888.00 2022-12-31 15:32:51.411 365 11599.56 252.13 56582.77 88888.00 2022-12-31 15:32:51.911 365 11599.21 252.15 56583.29 88888.00 2022-12-31 15:32:52.411 365 11598.75 252.17 56583.72 88888.00 2022-12-31 15:32:52.911 365 11598.51 252.18 56584.01 88888.00 2022-12-31 15:32:53.411 365 11598.07 252.17 56584.23 88888.00 2022-12-31 15:32:53.911 365 11597.78 252.13 56584.39 88888.00 2022-12-31 15:32:54.411 365 11597.41 251.99 56584.51 88888.00 2022-12-31 15:32:54.911 365 11597.01 251.91 56584.59 88888.00 2022-12-31 15:32:55.411 365 11596.71 251.79 56584.67 88888.00 2022-12-31 15:32:55.911 365 11596.22 251.72 56584.64 88888.00 2022-12-31 15:32:56.411 365 11595.92 251.59 56584.57 88888.00 2022-12-31 15:32:56.911 365 11595.52 251.41 56584.45 88888.00 2022-12-31 15:32:57.411 365 11594.99 251.25 56584.36 88888.00 2022-12-31 15:32:57.911 365 11594.59 251.04 56584.24 88888.00 2022-12-31 15:32:58.411 365 11594.04 250.83 56583.99 88888.00 2022-12-31 15:32:58.911 365 11593.75 250.59 56583.65 88888.00 2022-12-31 15:32:59.411 365 11593.27 250.32 56583.27 88888.00 2022-12-31 15:32:59.911 365 11592.82 250.12 56582.90 88888.00 2022-12-31 15:33:00.411 365 11592.34 249.81 56582.47 88888.00 2022-12-31 15:33:00.911 365 11591.70 249.59 56581.99 88888.00 2022-12-31 15:33:01.411 365 11591.26 249.36 56581.46 88888.00 2022-12-31 15:33:01.911 365 11590.69 249.10 56580.83 88888.00 2022-12-31 15:33:02.411 365 11590.32 248.92 56580.20 88888.00 2022-12-31 15:33:02.911 365 11589.99 248.73 56579.49 88888.00 2022-12-31 15:33:03.411 365 11589.55 248.58 56578.79 88888.00 2022-12-31 15:33:03.911 365 11589.36 248.39 56577.94 88888.00 2022-12-31 15:33:04.411 365 11589.00 248.25 56577.04 88888.00 2022-12-31 15:33:04.911 365 11588.76 248.11 56576.14 88888.00 2022-12-31 15:33:05.411 365 11588.64 247.92 56575.22 88888.00 2022-12-31 15:33:05.911 365 11588.41 247.84 56574.36 88888.00 2022-12-31 15:33:06.411 365 11588.39 247.82 56573.54 88888.00 2022-12-31 15:33:06.911 365 11588.25 247.76 56572.69 88888.00 2022-12-31 15:33:07.411 365 11588.39 247.76 56571.91 88888.00 2022-12-31 15:33:07.911 365 11588.34 247.69 56571.17 88888.00 2022-12-31 15:33:08.411 365 11588.39 247.75 56570.53 88888.00 2022-12-31 15:33:08.911 365 11588.67 247.77 56570.00 88888.00 2022-12-31 15:33:09.411 365 11588.86 247.83 56569.53 88888.00 2022-12-31 15:33:09.911 365 11589.04 247.90 56569.18 88888.00 2022-12-31 15:33:10.411 365 11589.20 247.89 56568.91 88888.00 2022-12-31 15:33:10.911 365 11589.47 248.02 56568.82 88888.00 2022-12-31 15:33:11.411 365 11589.72 248.11 56568.73 88888.00 2022-12-31 15:33:11.911 365 11589.85 248.18 56568.76 88888.00 2022-12-31 15:33:12.411 365 11590.14 248.29 56568.90 88888.00 2022-12-31 15:33:12.911 365 11590.19 248.38 56569.08 88888.00 2022-12-31 15:33:13.411 365 11590.33 248.53 56569.40 88888.00 2022-12-31 15:33:13.911 365 11590.45 248.57 56569.76 88888.00 2022-12-31 15:33:14.411 365 11590.53 248.69 56570.18 88888.00 2022-12-31 15:33:14.911 365 11590.67 248.85 56570.72 88888.00 2022-12-31 15:33:15.411 365 11590.54 248.98 56571.27 88888.00 2022-12-31 15:33:15.911 365 11590.65 249.16 56571.88 88888.00 2022-12-31 15:33:16.411 365 11590.62 249.27 56572.44 88888.00 2022-12-31 15:33:16.911 365 11590.59 249.46 56573.09 88888.00 2022-12-31 15:33:17.411 365 11590.66 249.59 56573.67 88888.00 2022-12-31 15:33:17.911 365 11590.47 249.74 56574.28 88888.00 2022-12-31 15:33:18.411 365 11590.48 249.89 56574.85 88888.00 2022-12-31 15:33:18.911 365 11590.33 250.01 56575.40 88888.00 2022-12-31 15:33:19.411 365 11590.25 250.18 56575.89 88888.00 2022-12-31 15:33:19.911 365 11590.24 250.36 56576.27 88888.00 2022-12-31 15:33:20.411 365 11589.99 250.42 56576.62 88888.00 2022-12-31 15:33:20.911 365 11589.90 250.46 56576.95 88888.00 2022-12-31 15:33:21.411 365 11589.76 250.42 56577.21 88888.00 2022-12-31 15:33:21.911 365 11589.66 250.41 56577.40 88888.00 2022-12-31 15:33:22.411 365 11589.65 250.40 56577.49 88888.00 2022-12-31 15:33:22.911 365 11589.57 250.38 56577.51 88888.00 2022-12-31 15:33:23.411 365 11589.66 250.35 56577.45 88888.00 2022-12-31 15:33:23.911 365 11589.61 250.20 56577.27 88888.00 2022-12-31 15:33:24.411 365 11589.72 250.09 56576.99 88888.00 2022-12-31 15:33:24.911 365 11589.90 249.92 56576.63 88888.00 2022-12-31 15:33:25.411 365 11590.06 249.81 56576.24 88888.00 2022-12-31 15:33:25.911 365 11590.32 249.65 56575.78 88888.00 2022-12-31 15:33:26.411 365 11590.38 249.48 56575.31 88888.00 2022-12-31 15:33:26.911 365 11590.69 249.38 56574.79 88888.00 2022-12-31 15:33:27.411 365 11591.01 249.31 56574.18 88888.00 2022-12-31 15:33:27.911 365 11591.35 249.30 56573.63 88888.00 2022-12-31 15:33:28.411 365 11591.84 249.19 56573.06 88888.00 2022-12-31 15:33:28.911 365 11592.26 249.16 56572.54 88888.00 2022-12-31 15:33:29.411 365 11592.79 249.12 56572.03 88888.00 2022-12-31 15:33:29.911 365 11593.16 249.03 56571.52 88888.00 2022-12-31 15:33:30.411 365 11593.52 249.04 56571.09 88888.00 2022-12-31 15:33:30.911 365 11593.96 248.99 56570.78 88888.00 2022-12-31 15:33:31.411 365 11594.27 249.07 56570.58 88888.00 2022-12-31 15:33:31.911 365 11594.70 249.21 56570.43 88888.00 2022-12-31 15:33:32.411 365 11594.93 249.36 56570.36 88888.00 2022-12-31 15:33:32.911 365 11595.28 249.64 56570.42 88888.00 2022-12-31 15:33:33.911 365 11595.84 249.93 56570.83 88888.00 2022-12-31 15:33:34.411 365 11596.12 250.16 56571.11 88888.00 2022-12-31 15:33:34.911 365 11596.28 250.43 56571.49 88888.00 2022-12-31 15:33:35.411 365 11596.51 250.74 56571.94 88888.00 2022-12-31 15:33:35.911 365 11596.73 251.03 56572.48 88888.00 2022-12-31 15:33:36.411 365 11596.98 251.35 56573.07 88888.00 2022-12-31 15:33:36.911 365 11597.20 251.66 56573.67 88888.00 2022-12-31 15:33:37.411 365 11597.23 251.97 56574.37 88888.00 2022-12-31 15:33:37.911 365 11597.43 252.37 56575.02 88888.00 2022-12-31 15:33:38.411 365 11597.44 252.71 56575.66 88888.00 2022-12-31 15:33:38.911 365 11597.42 253.07 56576.39 88888.00 2022-12-31 15:33:39.411 365 11597.53 253.35 56577.10 88888.00 2022-12-31 15:33:39.911 365 11597.61 253.68 56577.77 88888.00 2022-12-31 15:33:40.411 365 11597.75 253.99 56578.43 88888.00 2022-12-31 15:33:40.911 365 11597.71 254.23 56579.04 88888.00 2022-12-31 15:33:41.411 365 11597.74 254.49 56579.61 88888.00 2022-12-31 15:33:41.911 365 11597.68 254.71 56580.07 88888.00 2022-12-31 15:33:42.411 365 11597.56 254.89 56580.40 88888.00 2022-12-31 15:33:42.911 365 11597.51 255.06 56580.70 88888.00 2022-12-31 15:33:43.911 365 11597.22 255.36 56581.15 88888.00 2022-12-31 15:33:44.411 365 11596.96 255.39 56581.17 88888.00 2022-12-31 15:33:44.911 365 11596.70 255.40 56581.08 88888.00 2022-12-31 15:33:45.411 365 11596.51 255.39 56580.79 88888.00 2022-12-31 15:33:45.911 365 11596.15 255.36 56580.46 88888.00 2022-12-31 15:33:46.411 365 11595.96 255.37 56580.03 88888.00 2022-12-31 15:33:46.911 365 11595.68 255.29 56579.41 88888.00 2022-12-31 15:33:47.411 365 11595.39 255.23 56578.71 88888.00 2022-12-31 15:33:47.911 365 11595.25 255.13 56577.91 88888.00 2022-12-31 15:33:48.411 365 11594.92 255.04 56577.01 88888.00 2022-12-31 15:33:48.911 365 11594.90 254.96 56576.04 88888.00 2022-12-31 15:33:49.411 365 11594.75 254.83 56575.00 88888.00 2022-12-31 15:33:49.911 365 11594.65 254.77 56573.92 88888.00 2022-12-31 15:33:50.411 365 11594.69 254.64 56572.80 88888.00 2022-12-31 15:33:50.911 365 11594.73 254.64 56571.59 88888.00 2022-12-31 15:33:51.411 365 11595.01 254.62 56570.38 88888.00 2022-12-31 15:33:51.911 365 11595.13 254.58 56569.22 88888.00 2022-12-31 15:33:52.411 365 11595.43 254.63 56568.18 88888.00 2022-12-31 15:33:52.911 365 11595.76 254.58 56567.18 88888.00 2022-12-31 15:33:53.411 365 11595.99 254.63 56566.26 88888.00 2022-12-31 15:33:53.911 365 11596.51 254.70 56565.42 88888.00 2022-12-31 15:33:54.411 365 11596.87 254.78 56564.68 88888.00 2022-12-31 15:33:54.911 365 11597.30 254.88 56563.97 88888.00 2022-12-31 15:33:55.411 365 11597.64 254.96 56563.39 88888.00 2022-12-31 15:33:55.911 365 11597.96 255.08 56562.95 88888.00 2022-12-31 15:33:56.411 365 11598.44 255.22 56562.61 88888.00 2022-12-31 15:33:56.911 365 11598.68 255.36 56562.30 88888.00 2022-12-31 15:33:57.411 365 11599.14 255.53 56562.04 88888.00 2022-12-31 15:33:57.911 365 11599.48 255.69 56561.80 88888.00 2022-12-31 15:33:58.411 365 11599.74 255.83 56561.64 88888.00 2022-12-31 15:33:58.911 365 11600.11 255.91 56561.53 88888.00 2022-12-31 15:33:59.411 365 11600.29 256.03 56561.38 88888.00 2022-12-31 15:33:59.911 365 11600.63 256.11 56561.22 88888.00 2022-12-31 15:34:00.411 365 11600.81 256.12 56561.09 88888.00 2022-12-31 15:34:00.911 365 11601.06 256.18 56560.97 88888.00 2022-12-31 15:34:01.911 365 11601.52 256.08 56560.54 88888.00 2022-12-31 15:34:02.411 365 11601.84 256.05 56560.25 88888.00 2022-12-31 15:34:02.911 365 11601.95 255.92 56559.92 88888.00 2022-12-31 15:34:03.411 365 11602.12 255.78 56559.53 88888.00 2022-12-31 15:34:03.911 365 11602.31 255.55 56559.03 88888.00 2022-12-31 15:34:04.411 365 11602.43 255.29 56558.53 88888.00 2022-12-31 15:34:04.911 365 11602.68 255.01 56557.99 88888.00 2022-12-31 15:34:05.411 365 11602.78 254.67 56557.34 88888.00 2022-12-31 15:34:05.911 365 11602.93 254.40 56556.66 88888.00 2022-12-31 15:34:06.411 365 11603.02 254.01 56555.92 88888.00 2022-12-31 15:34:06.911 365 11603.09 253.56 56555.15 88888.00 2022-12-31 15:34:07.411 365 11603.35 253.13 56554.31 88888.00 2022-12-31 15:34:07.911 365 11603.45 252.68 56553.41 88888.00 2022-12-31 15:34:08.411 365 11603.77 252.29 56552.47 88888.00 2022-12-31 15:34:08.911 365 11604.08 251.84 56551.50 88888.00 2022-12-31 15:34:09.411 365 11604.29 251.36 56550.53 88888.00 2022-12-31 15:34:09.911 365 11604.62 250.88 56549.51 88888.00 2022-12-31 15:34:10.411 365 11604.83 250.50 56548.45 88888.00 2022-12-31 15:34:10.911 365 11605.22 250.11 56547.38 88888.00 2022-12-31 15:34:11.411 365 11605.58 249.71 56546.23 88888.00 2022-12-31 15:34:11.911 365 11605.96 249.44 56545.14 88888.00 2022-12-31 15:34:12.411 365 11606.46 249.13 56544.01 88888.00 2022-12-31 15:34:12.911 365 11606.83 248.84 56542.95 88888.00 2022-12-31 15:34:13.411 365 11607.36 248.66 56541.99 88888.00 2022-12-31 15:34:13.911 365 11607.84 248.45 56540.98 88888.00 2022-12-31 15:34:14.411 365 11608.41 248.35 56539.96 88888.00 2022-12-31 15:34:14.911 365 11609.05 248.18 56539.13 88888.00 2022-12-31 15:34:15.411 365 11609.58 248.07 56538.39 88888.00 2022-12-31 15:34:15.911 365 11610.25 247.98 56537.66 88888.00 2022-12-31 15:34:16.411 365 11610.70 247.97 56537.06 88888.00 2022-12-31 15:34:16.911 365 11611.31 248.02 56536.63 88888.00 2022-12-31 15:34:17.411 365 11611.89 248.01 56536.26 88888.00 2022-12-31 15:34:17.911 365 11612.37 248.09 56536.02 88888.00 2022-12-31 15:34:18.411 365 11612.97 248.11 56535.89 88888.00 2022-12-31 15:34:18.911 365 11613.40 248.14 56535.87 88888.00 2022-12-31 15:34:19.411 365 11613.87 248.21 56535.97 88888.00 2022-12-31 15:34:19.911 365 11614.23 248.24 56536.10 88888.00 2022-12-31 15:34:20.411 365 11614.50 248.31 56536.38 88888.00 2022-12-31 15:34:20.911 365 11614.92 248.37 56536.67 88888.00 2022-12-31 15:34:21.411 365 11615.10 248.39 56536.98 88888.00 2022-12-31 15:34:21.911 365 11615.40 248.48 56537.32 88888.00 2022-12-31 15:34:22.411 365 11615.58 248.50 56537.70 88888.00 2022-12-31 15:34:22.911 365 11615.64 248.50 56538.16 88888.00 2022-12-31 15:34:23.411 365 11615.79 248.45 56538.65 88888.00 2022-12-31 15:34:23.911 365 11615.69 248.43 56539.08 88888.00 2022-12-31 15:34:24.411 365 11615.95 248.42 56539.51 88888.00 2022-12-31 15:34:24.911 365 11615.86 248.29 56539.95 88888.00 2022-12-31 15:34:25.411 365 11615.90 248.24 56540.29 88888.00 2022-12-31 15:34:25.911 365 11615.83 248.10 56540.68 88888.00 2022-12-31 15:34:26.411 365 11615.63 248.02 56541.03 88888.00 2022-12-31 15:34:26.911 365 11615.58 247.92 56541.36 88888.00 2022-12-31 15:34:27.411 365 11615.33 247.80 56541.62 88888.00 2022-12-31 15:34:27.911 365 11615.19 247.61 56541.86 88888.00 2022-12-31 15:34:28.411 365 11615.08 247.40 56542.12 88888.00 2022-12-31 15:34:28.911 365 11614.84 247.27 56542.23 88888.00 2022-12-31 15:34:29.411 365 11614.72 247.12 56542.37 88888.00 2022-12-31 15:34:29.911 365 11614.43 246.94 56542.51 88888.00 2022-12-31 15:34:30.411 365 11614.32 246.79 56542.63 88888.00 2022-12-31 15:34:30.911 365 11614.18 246.55 56542.69 88888.00 2022-12-31 15:34:31.911 365 11613.89 246.19 56542.91 88888.00 2022-12-31 15:34:32.411 365 11613.73 246.00 56542.97 88888.00 2022-12-31 15:34:32.911 365 11613.69 245.86 56543.11 88888.00 2022-12-31 15:34:33.411 365 11613.47 245.71 56543.18 88888.00 2022-12-31 15:34:33.911 365 11613.34 245.57 56543.30 88888.00 2022-12-31 15:34:34.411 365 11613.31 245.37 56543.38 88888.00 2022-12-31 15:34:35.412 365 11613.11 245.05 56543.64 88888.00 2022-12-31 15:34:35.912 365 11612.96 244.87 56543.80 88888.00 2022-12-31 15:34:36.412 365 11612.86 244.75 56544.00 88888.00 2022-12-31 15:34:36.912 365 11612.80 244.67 56544.17 88888.00 2022-12-31 15:34:37.412 365 11612.59 244.54 56544.33 88888.00 2022-12-31 15:34:37.912 365 11612.55 244.45 56544.50 88888.00 2022-12-31 15:34:38.412 365 11612.31 244.29 56544.68 88888.00 2022-12-31 15:34:38.912 365 11612.11 244.24 56544.91 88888.00 2022-12-31 15:34:39.412 365 11611.85 244.16 56545.09 88888.00 2022-12-31 15:34:39.912 365 11611.51 244.08 56545.31 88888.00 2022-12-31 15:34:40.412 365 11611.38 244.03 56545.58 88888.00 2022-12-31 15:34:40.912 365 11611.09 243.99 56545.85 88888.00 2022-12-31 15:34:41.412 365 11610.93 243.96 56546.08 88888.00 2022-12-31 15:34:41.912 365 11610.69 243.94 56546.31 88888.00 2022-12-31 15:34:42.412 365 11610.40 243.96 56546.52 88888.00 2022-12-31 15:34:42.912 365 11610.34 243.97 56546.83 88888.00 2022-12-31 15:34:43.412 365 11610.06 243.99 56547.16 88888.00 2022-12-31 15:34:43.912 365 11609.87 244.07 56547.46 88888.00 2022-12-31 15:34:44.412 365 11609.66 244.09 56547.75 88888.00 2022-12-31 15:34:45.412 365 11609.30 244.24 56548.39 88888.00 2022-12-31 15:34:45.912 365 11609.01 244.36 56548.75 88888.00 2022-12-31 15:34:46.412 365 11608.86 244.48 56549.15 88888.00 2022-12-31 15:34:46.912 365 11608.65 244.53 56549.52 88888.00 2022-12-31 15:34:47.412 365 11608.48 244.76 56549.91 88888.00 2022-12-31 15:34:47.912 365 11608.44 244.91 56550.21 88888.00 2022-12-31 15:34:48.412 365 11608.25 244.97 56550.56 88888.00 2022-12-31 15:34:48.912 365 11608.27 244.99 56550.98 88888.00 2022-12-31 15:34:49.412 365 11608.08 245.04 56551.37 88888.00 2022-12-31 15:34:49.912 365 11608.06 245.16 56551.70 88888.00 2022-12-31 15:34:50.412 365 11608.01 245.26 56552.01 88888.00 2022-12-31 15:34:50.912 365 11607.91 245.43 56552.27 88888.00 2022-12-31 15:34:51.412 365 11607.97 245.53 56552.62 88888.00 2022-12-31 15:34:51.912 365 11607.93 245.63 56552.99 88888.00 2022-12-31 15:34:52.412 365 11608.06 245.73 56553.32 88888.00 2022-12-31 15:34:52.912 365 11608.13 245.99 56553.55 88888.00 2022-12-31 15:34:53.412 365 11608.11 246.15 56553.83 88888.00 2022-12-31 15:34:53.912 365 11608.24 246.10 56554.15 88888.00 2022-12-31 15:34:54.412 365 11608.27 246.19 56554.44 88888.00 2022-12-31 15:34:54.912 365 11608.38 246.34 56554.63 88888.00 2022-12-31 15:34:55.412 365 11608.48 246.41 56554.79 88888.00 2022-12-31 15:34:55.912 365 11608.52 246.49 56554.99 88888.00 2022-12-31 15:34:56.412 365 11608.75 246.61 56555.16 88888.00 2022-12-31 15:34:56.912 365 11608.81 246.61 56555.38 88888.00 2022-12-31 15:34:57.412 365 11609.02 246.58 56555.56 88888.00 2022-12-31 15:34:57.912 365 11609.11 246.60 56555.69 88888.00 2022-12-31 15:34:58.412 365 11609.22 246.67 56555.89 88888.00 2022-12-31 15:34:58.912 365 11609.47 246.69 56556.13 88888.00 2022-12-31 15:34:59.412 365 11609.58 246.75 56556.32 88888.00 2022-12-31 15:34:59.912 365 11609.85 246.81 56556.50 88888.00 2022-12-31 15:35:00.412 365 11609.91 246.85 56556.72 88888.00 2022-12-31 15:35:00.912 365 11610.02 246.91 56557.03 88888.00 2022-12-31 15:35:01.412 365 11610.21 246.89 56557.28 88888.00 2022-12-31 15:35:01.912 365 11610.35 246.98 56557.49 88888.00 2022-12-31 15:35:02.412 365 11610.58 246.99 56557.75 88888.00 2022-12-31 15:35:02.912 365 11610.63 246.93 56558.05 88888.00 2022-12-31 15:35:03.412 365 11610.74 246.96 56558.32 88888.00 2022-12-31 15:35:03.912 365 11610.83 246.91 56558.59 88888.00 2022-12-31 15:35:04.412 365 11610.72 246.87 56558.84 88888.00 2022-12-31 15:35:04.912 365 11610.82 246.89 56559.16 88888.00 2022-12-31 15:35:05.412 365 11610.83 246.86 56559.49 88888.00 2022-12-31 15:35:05.912 365 11610.91 246.88 56559.91 88888.00 2022-12-31 15:35:06.412 365 11610.91 246.86 56560.19 88888.00 2022-12-31 15:35:06.912 365 11610.74 246.83 56560.50 88888.00 2022-12-31 15:35:07.412 365 11610.82 246.75 56560.92 88888.00 2022-12-31 15:35:07.912 365 11610.75 246.75 56561.27 88888.00 2022-12-31 15:35:08.412 365 11610.79 246.79 56561.71 88888.00 2022-12-31 15:35:08.912 365 11610.72 246.74 56562.11 88888.00 2022-12-31 15:35:09.412 365 11610.56 246.71 56562.55 88888.00 2022-12-31 15:35:09.912 365 11610.53 246.64 56562.96 88888.00 2022-12-31 15:35:10.412 365 11610.40 246.64 56563.44 88888.00 2022-12-31 15:35:10.912 365 11610.37 246.65 56563.94 88888.00 2022-12-31 15:35:11.412 365 11610.21 246.66 56564.45 88888.00 2022-12-31 15:35:11.912 365 11610.11 246.71 56564.88 88888.00 2022-12-31 15:35:12.412 365 11609.98 246.72 56565.44 88888.00 2022-12-31 15:35:12.912 365 11609.70 246.78 56566.00 88888.00 2022-12-31 15:35:13.412 365 11609.66 246.89 56566.59 88888.00 2022-12-31 15:35:13.912 365 11609.53 246.92 56567.15 88888.00 2022-12-31 15:35:14.412 365 11609.58 246.98 56567.70 88888.00 2022-12-31 15:35:14.912 365 11609.54 247.02 56568.20 88888.00 2022-12-31 15:35:15.412 365 11609.46 247.14 56568.72 88888.00 2022-12-31 15:35:15.912 365 11609.47 247.21 56569.30 88888.00 2022-12-31 15:35:16.412 365 11609.30 247.28 56569.87 88888.00 2022-12-31 15:35:16.912 365 11609.31 247.44 56570.37 88888.00 2022-12-31 15:35:17.412 365 11609.22 247.51 56570.84 88888.00 2022-12-31 15:35:17.912 365 11609.11 247.62 56571.37 88888.00 2022-12-31 15:35:18.412 365 11609.08 247.73 56571.86 88888.00 2022-12-31 15:35:18.912 365 11608.96 247.84 56572.33 88888.00 2022-12-31 15:35:19.412 365 11609.00 247.90 56572.82 88888.00 2022-12-31 15:35:19.912 365 11608.91 248.02 56573.31 88888.00 2022-12-31 15:35:20.412 365 11608.88 248.24 56573.82 88888.00 2022-12-31 15:35:20.912 365 11608.94 248.50 56574.29 88888.00 2022-12-31 15:35:21.412 365 11608.89 248.70 56574.72 88888.00 2022-12-31 15:35:21.912 365 11609.02 248.90 56575.15 88888.00 2022-12-31 15:35:22.412 365 11608.93 249.03 56575.54 88888.00 2022-12-31 15:35:22.912 365 11608.95 249.23 56575.97 88888.00 2022-12-31 15:35:23.412 365 11609.04 249.37 56576.35 88888.00 2022-12-31 15:35:23.912 365 11608.97 249.47 56576.69 88888.00 2022-12-31 15:35:24.412 365 11609.09 249.59 56577.00 88888.00 2022-12-31 15:35:24.912 365 11609.02 249.74 56577.33 88888.00 2022-12-31 15:35:25.412 365 11609.04 249.91 56577.64 88888.00 2022-12-31 15:35:25.912 365 11609.00 249.99 56577.95 88888.00 2022-12-31 15:35:26.412 365 11608.87 250.11 56578.23 88888.00 2022-12-31 15:35:26.912 365 11609.01 250.18 56578.52 88888.00 2022-12-31 15:35:27.412 365 11608.96 250.27 56578.81 88888.00 2022-12-31 15:35:27.912 365 11609.01 250.38 56579.10 88888.00 2022-12-31 15:35:28.412 365 11608.97 250.38 56579.32 88888.00 2022-12-31 15:35:28.912 365 11608.87 250.48 56579.58 88888.00 2022-12-31 15:35:29.412 365 11608.86 250.49 56579.76 88888.00 2022-12-31 15:35:29.912 365 11608.60 250.49 56579.92 88888.00 2022-12-31 15:35:30.412 365 11608.54 250.59 56580.09 88888.00 2022-12-31 15:35:30.912 365 11608.39 250.55 56580.26 88888.00 2022-12-31 15:35:31.412 365 11608.21 250.55 56580.44 88888.00 2022-12-31 15:35:31.912 365 11607.98 250.48 56580.53 88888.00 2022-12-31 15:35:32.412 365 11607.63 250.46 56580.60 88888.00 2022-12-31 15:35:32.912 365 11607.55 250.34 56580.70 88888.00 2022-12-31 15:35:33.412 365 11607.34 250.29 56580.76 88888.00 2022-12-31 15:35:33.912 365 11607.14 250.30 56580.74 88888.00 2022-12-31 15:35:34.412 365 11606.85 250.21 56580.71 88888.00 2022-12-31 15:35:34.912 365 11606.50 250.16 56580.72 88888.00 2022-12-31 15:35:35.412 365 11606.27 250.05 56580.69 88888.00 2022-12-31 15:35:35.912 365 11605.92 249.88 56580.65 88888.00 2022-12-31 15:35:36.412 365 11605.66 249.79 56580.57 88888.00 2022-12-31 15:35:36.912 365 11605.43 249.67 56580.53 88888.00 2022-12-31 15:35:37.412 365 11605.13 249.57 56580.45 88888.00 2022-12-31 15:35:37.912 365 11605.06 249.52 56580.39 88888.00 2022-12-31 15:35:38.412 365 11604.77 249.37 56580.31 88888.00 2022-12-31 15:35:38.912 365 11604.55 249.26 56580.21 88888.00 2022-12-31 15:35:39.412 365 11604.26 249.07 56580.12 88888.00 2022-12-31 15:35:39.912 365 11603.91 249.00 56580.06 88888.00 2022-12-31 15:35:40.412 365 11603.76 248.89 56579.95 88888.00 2022-12-31 15:35:40.912 365 11603.44 248.76 56579.83 88888.00 2022-12-31 15:35:41.412 365 11603.23 248.63 56579.75 88888.00 2022-12-31 15:35:41.912 365 11602.95 248.43 56579.68 88888.00 2022-12-31 15:35:42.412 365 11602.70 248.29 56579.64 88888.00 2022-12-31 15:35:42.912 365 11602.50 248.22 56579.61 88888.00 2022-12-31 15:35:43.412 365 11602.20 248.15 56579.58 88888.00 2022-12-31 15:35:43.912 365 11601.99 248.05 56579.60 88888.00 2022-12-31 15:35:44.412 365 11601.71 247.94 56579.57 88888.00 2022-12-31 15:35:44.912 365 11601.47 247.90 56579.58 88888.00 2022-12-31 15:35:45.412 365 11601.30 247.81 56579.58 88888.00 2022-12-31 15:35:45.912 365 11600.97 247.71 56579.69 88888.00 2022-12-31 15:35:46.912 365 11600.61 247.56 56579.86 88888.00 2022-12-31 15:35:47.412 365 11600.40 247.58 56580.03 88888.00 2022-12-31 15:35:47.912 365 11600.19 247.51 56580.20 88888.00 2022-12-31 15:35:48.412 365 11599.87 247.51 56580.33 88888.00 2022-12-31 15:35:48.912 365 11599.62 247.54 56580.53 88888.00 2022-12-31 15:35:49.412 365 11599.25 247.44 56580.77 88888.00 2022-12-31 15:35:49.912 365 11599.03 247.44 56580.97 88888.00 2022-12-31 15:35:50.412 365 11598.77 247.44 56581.16 88888.00 2022-12-31 15:35:50.912 365 11598.54 247.46 56581.35 88888.00 2022-12-31 15:35:51.412 365 11598.35 247.39 56581.54 88888.00 2022-12-31 15:35:51.912 365 11598.04 247.39 56581.76 88888.00 2022-12-31 15:35:52.412 365 11597.83 247.46 56582.01 88888.00 2022-12-31 15:35:52.912 365 11597.53 247.41 56582.31 88888.00 2022-12-31 15:35:53.412 365 11597.20 247.40 56582.65 88888.00 2022-12-31 15:35:53.912 365 11596.96 247.47 56582.97 88888.00 2022-12-31 15:35:54.412 365 11596.51 247.49 56583.24 88888.00 2022-12-31 15:35:54.912 365 11596.17 247.50 56583.50 88888.00 2022-12-31 15:35:55.412 365 11595.87 247.49 56583.74 88888.00 2022-12-31 15:35:55.912 365 11595.68 247.54 56584.01 88888.00 2022-12-31 15:35:57.412 365 11594.96 247.66 56584.88 88888.00 2022-12-31 15:35:57.912 365 11594.63 247.71 56585.09 88888.00 2022-12-31 15:35:58.412 365 11594.41 247.77 56585.35 88888.00 2022-12-31 15:35:58.912 365 11594.11 247.77 56585.57 88888.00 2022-12-31 15:35:59.412 365 11593.81 247.84 56585.78 88888.00 2022-12-31 15:35:59.912 365 11593.66 247.80 56585.94 88888.00 2022-12-31 15:36:00.412 365 11593.32 247.69 56586.02 88888.00 2022-12-31 15:36:00.912 365 11593.14 247.71 56586.08 88888.00 2022-12-31 15:36:01.412 365 11592.91 247.70 56586.12 88888.00 2022-12-31 15:36:01.912 365 11592.67 247.67 56586.16 88888.00 2022-12-31 15:36:02.412 365 11592.51 247.68 56586.13 88888.00 2022-12-31 15:36:02.912 365 11592.18 247.64 56586.04 88888.00 2022-12-31 15:36:03.412 365 11592.07 247.64 56585.99 88888.00 2022-12-31 15:36:03.912 365 11591.97 247.58 56585.81 88888.00 2022-12-31 15:36:04.412 365 11591.79 247.55 56585.65 88888.00 2022-12-31 15:36:04.912 365 11591.73 247.44 56585.46 88888.00 2022-12-31 15:36:05.412 365 11591.50 247.39 56585.29 88888.00 2022-12-31 15:36:05.912 365 11591.50 247.34 56585.03 88888.00 2022-12-31 15:36:06.912 365 11591.16 247.10 56584.43 88888.00 2022-12-31 15:36:07.412 365 11591.09 246.94 56584.07 88888.00 2022-12-31 15:36:07.912 365 11590.96 246.85 56583.79 88888.00 2022-12-31 15:36:08.412 365 11590.96 246.75 56583.49 88888.00 2022-12-31 15:36:08.912 365 11590.86 246.60 56583.16 88888.00 2022-12-31 15:36:09.412 365 11590.79 246.48 56582.84 88888.00 2022-12-31 15:36:09.912 365 11590.75 246.28 56582.47 88888.00 2022-12-31 15:36:10.412 365 11590.56 246.26 56582.08 88888.00 2022-12-31 15:36:10.912 365 11590.49 246.18 56581.73 88888.00 2022-12-31 15:36:11.412 365 11590.24 246.04 56581.42 88888.00 2022-12-31 15:36:11.912 365 11590.15 245.99 56581.06 88888.00 2022-12-31 15:36:12.412 365 11590.03 245.81 56580.76 88888.00 2022-12-31 15:36:12.912 365 11589.86 245.74 56580.45 88888.00 2022-12-31 15:36:13.412 365 11589.80 245.69 56580.18 88888.00 2022-12-31 15:36:13.912 365 11589.59 245.63 56579.90 88888.00 2022-12-31 15:36:14.412 365 11589.66 245.62 56579.67 88888.00 2022-12-31 15:36:14.912 365 11589.58 245.53 56579.42 88888.00 2022-12-31 15:36:15.412 365 11589.51 245.51 56579.22 88888.00 2022-12-31 15:36:15.912 365 11589.52 245.42 56579.02 88888.00 2022-12-31 15:36:16.412 365 11589.42 245.40 56578.84 88888.00 2022-12-31 15:36:16.912 365 11589.43 245.42 56578.70 88888.00 2022-12-31 15:36:17.412 365 11589.31 245.45 56578.59 88888.00 2022-12-31 15:36:17.912 365 11589.28 245.47 56578.53 88888.00 2022-12-31 15:36:18.412 365 11589.24 245.40 56578.45 88888.00 2022-12-31 15:36:18.912 365 11589.16 245.47 56578.42 88888.00 2022-12-31 15:36:19.412 365 11589.21 245.52 56578.40 88888.00 2022-12-31 15:36:19.912 365 11589.11 245.59 56578.39 88888.00 2022-12-31 15:36:20.412 365 11589.09 245.65 56578.35 88888.00 2022-12-31 15:36:20.912 365 11589.04 245.67 56578.38 88888.00 2022-12-31 15:36:21.412 365 11588.90 245.72 56578.40 88888.00 2022-12-31 15:36:21.913 365 11588.95 245.79 56578.45 88888.00 2022-12-31 15:36:22.413 365 11588.78 245.85 56578.38 88888.00 2022-12-31 15:36:22.913 365 11588.81 245.89 56578.38 88888.00 2022-12-31 15:36:23.413 365 11588.68 245.89 56578.39 88888.00 2022-12-31 15:36:23.913 365 11588.51 246.04 56578.38 88888.00 2022-12-31 15:36:24.913 365 11588.25 246.18 56578.34 88888.00 2022-12-31 15:36:25.413 365 11588.22 246.24 56578.33 88888.00 2022-12-31 15:36:25.913 365 11588.03 246.21 56578.26 88888.00 2022-12-31 15:36:26.413 365 11587.94 246.26 56578.16 88888.00 2022-12-31 15:36:26.913 365 11587.89 246.27 56578.03 88888.00 2022-12-31 15:36:27.413 365 11587.69 246.31 56577.88 88888.00 2022-12-31 15:36:27.913 365 11587.68 246.38 56577.72 88888.00 2022-12-31 15:36:28.413 365 11587.51 246.32 56577.57 88888.00 2022-12-31 15:36:28.913 365 11587.47 246.39 56577.38 88888.00 2022-12-31 15:36:29.413 365 11587.48 246.40 56577.20 88888.00 2022-12-31 15:36:29.913 365 11587.33 246.46 56577.01 88888.00 2022-12-31 15:36:30.413 365 11587.33 246.51 56576.81 88888.00 2022-12-31 15:36:30.913 365 11587.13 246.51 56576.61 88888.00 2022-12-31 15:36:31.413 365 11587.13 246.55 56576.37 88888.00 2022-12-31 15:36:31.913 365 11587.05 246.59 56576.15 88888.00 2022-12-31 15:36:32.413 365 11586.91 246.62 56575.88 88888.00 2022-12-31 15:36:32.913 365 11586.92 246.64 56575.59 88888.00 2022-12-31 15:36:33.413 365 11586.81 246.67 56575.33 88888.00 2022-12-31 15:36:33.913 365 11586.79 246.72 56575.05 88888.00 2022-12-31 15:36:34.913 365 11586.59 246.76 56574.53 88888.00 2022-12-31 15:36:35.413 365 11586.63 246.82 56574.28 88888.00 2022-12-31 15:36:35.913 365 11586.55 246.88 56574.04 88888.00 2022-12-31 15:36:36.413 365 11586.64 246.93 56573.78 88888.00 2022-12-31 15:36:36.913 365 11586.65 246.94 56573.52 88888.00 2022-12-31 15:36:37.413 365 11586.73 247.00 56573.31 88888.00 2022-12-31 15:36:37.913 365 11586.84 247.02 56573.08 88888.00 2022-12-31 15:36:38.413 365 11586.77 247.15 56572.87 88888.00 2022-12-31 15:36:38.913 365 11586.95 247.27 56572.63 88888.00 2022-12-31 15:36:39.413 365 11586.92 247.30 56572.38 88888.00 2022-12-31 15:36:39.913 365 11586.99 247.43 56572.14 88888.00 2022-12-31 15:36:40.413 365 11587.08 247.50 56571.99 88888.00 2022-12-31 15:36:40.913 365 11587.08 247.63 56571.80 88888.00 2022-12-31 15:36:41.413 365 11587.29 247.73 56571.68 88888.00 2022-12-31 15:36:41.913 365 11587.32 247.88 56571.54 88888.00 2022-12-31 15:36:42.413 365 11587.50 247.98 56571.53 88888.00 2022-12-31 15:36:42.913 365 11587.62 248.05 56571.47 88888.00 2022-12-31 15:36:43.413 365 11587.64 248.22 56571.46 88888.00 2022-12-31 15:36:43.913 365 11587.87 248.41 56571.49 88888.00 2022-12-31 15:36:44.413 365 11587.95 248.55 56571.53 88888.00 2022-12-31 15:36:44.913 365 11588.09 248.70 56571.58 88888.00 2022-12-31 15:36:45.413 365 11588.20 248.83 56571.61 88888.00 2022-12-31 15:36:45.913 365 11588.33 248.98 56571.69 88888.00 2022-12-31 15:36:46.413 365 11588.57 249.11 56571.78 88888.00 2022-12-31 15:36:46.913 365 11588.60 249.30 56571.88 88888.00 2022-12-31 15:36:47.413 365 11588.80 249.51 56571.99 88888.00 2022-12-31 15:36:47.913 365 11588.87 249.66 56572.07 88888.00 2022-12-31 15:36:48.413 365 11589.02 249.81 56572.26 88888.00 2022-12-31 15:36:48.913 365 11589.23 249.95 56572.42 88888.00 2022-12-31 15:36:49.413 365 11589.23 250.09 56572.58 88888.00 2022-12-31 15:36:49.913 365 11589.40 250.21 56572.76 88888.00 2022-12-31 15:36:50.413 365 11589.45 250.34 56572.87 88888.00 2022-12-31 15:36:50.913 365 11589.58 250.53 56573.02 88888.00 2022-12-31 15:36:51.413 365 11589.63 250.64 56573.20 88888.00 2022-12-31 15:36:51.913 365 11589.56 250.80 56573.33 88888.00 2022-12-31 15:36:52.413 365 11589.80 250.96 56573.41 88888.00 2022-12-31 15:36:52.913 365 11589.97 251.09 56573.50 88888.00 2022-12-31 15:36:53.413 365 11590.15 251.21 56573.57 88888.00 2022-12-31 15:36:53.913 365 11590.32 251.29 56573.61 88888.00 2022-12-31 15:36:54.413 365 11590.40 251.43 56573.70 88888.00 2022-12-31 15:36:54.913 365 11590.61 251.57 56573.76 88888.00 2022-12-31 15:36:55.413 365 11590.61 251.71 56573.80 88888.00 2022-12-31 15:36:55.913 365 11590.83 251.88 56573.84 88888.00 2022-12-31 15:36:56.413 365 11590.95 251.98 56573.82 88888.00 2022-12-31 15:36:56.913 365 11590.97 252.09 56573.86 88888.00 2022-12-31 15:36:57.413 365 11591.22 252.19 56573.90 88888.00 2022-12-31 15:36:57.913 365 11591.29 252.34 56573.91 88888.00 2022-12-31 15:36:58.413 365 11591.57 252.49 56573.87 88888.00 2022-12-31 15:36:58.913 365 11591.60 252.58 56573.89 88888.00 2022-12-31 15:36:59.413 365 11591.81 252.71 56573.89 88888.00 2022-12-31 15:36:59.913 365 11592.01 252.78 56573.87 88888.00 2022-12-31 15:37:00.413 365 11592.11 252.91 56573.85 88888.00 2022-12-31 15:37:00.913 365 11592.34 252.98 56573.76 88888.00 2022-12-31 15:37:01.413 365 11592.43 253.04 56573.72 88888.00 2022-12-31 15:37:01.913 365 11592.58 253.22 56573.66 88888.00 2022-12-31 15:37:02.413 365 11592.76 253.29 56573.51 88888.00 2022-12-31 15:37:02.913 365 11592.88 253.39 56573.38 88888.00 2022-12-31 15:37:03.413 365 11593.16 253.45 56573.29 88888.00 2022-12-31 15:37:03.913 365 11593.17 253.48 56573.21 88888.00 2022-12-31 15:37:04.413 365 11593.36 253.55 56573.09 88888.00 2022-12-31 15:37:04.913 365 11593.52 253.55 56572.94 88888.00 2022-12-31 15:37:05.413 365 11593.68 253.61 56572.74 88888.00 2022-12-31 15:37:05.913 365 11593.88 253.60 56572.62 88888.00 2022-12-31 15:37:06.413 365 11593.95 253.63 56572.45 88888.00 2022-12-31 15:37:06.913 365 11594.16 253.68 56572.30 88888.00 2022-12-31 15:37:07.413 365 11594.21 253.68 56572.16 88888.00 2022-12-31 15:37:08.413 365 11594.45 253.80 56571.77 88888.00 2022-12-31 15:37:08.913 365 11594.45 253.86 56571.58 88888.00 2022-12-31 15:37:09.413 365 11594.60 253.94 56571.36 88888.00 2022-12-31 15:37:09.913 365 11594.62 253.99 56571.21 88888.00 2022-12-31 15:37:10.413 365 11594.75 254.08 56571.04 88888.00 2022-12-31 15:37:10.913 365 11594.85 254.02 56570.83 88888.00 2022-12-31 15:37:11.413 365 11594.84 254.08 56570.68 88888.00 2022-12-31 15:37:11.913 365 11595.00 254.14 56570.52 88888.00 2022-12-31 15:37:12.413 365 11594.99 254.17 56570.36 88888.00 2022-12-31 15:37:12.913 365 11595.12 254.29 56570.24 88888.00 2022-12-31 15:37:13.413 365 11595.18 254.30 56570.08 88888.00 2022-12-31 15:37:13.913 365 11595.17 254.37 56569.98 88888.00 2022-12-31 15:37:14.413 365 11595.33 254.41 56569.82 88888.00 2022-12-31 15:37:14.913 365 11595.17 254.49 56569.72 88888.00 2022-12-31 15:37:15.413 365 11595.20 254.56 56569.60 88888.00 2022-12-31 15:37:15.913 365 11595.24 254.64 56569.44 88888.00 2022-12-31 15:37:16.413 365 11595.34 254.76 56569.33 88888.00 2022-12-31 15:37:16.913 365 11595.46 254.81 56569.27 88888.00 2022-12-31 15:37:17.413 365 11595.46 254.92 56569.20 88888.00 2022-12-31 15:37:17.913 365 11595.56 254.96 56569.09 88888.00 2022-12-31 15:37:18.413 365 11595.56 254.99 56569.01 88888.00 2022-12-31 15:37:18.913 365 11595.61 255.16 56568.89 88888.00 2022-12-31 15:37:19.413 365 11595.71 255.22 56568.79 88888.00 2022-12-31 15:37:19.913 365 11595.76 255.30 56568.72 88888.00 2022-12-31 15:37:20.413 365 11596.05 255.39 56568.66 88888.00 2022-12-31 15:37:20.913 365 11596.09 255.46 56568.54 88888.00 2022-12-31 15:37:21.413 365 11596.21 255.57 56568.44 88888.00 2022-12-31 15:37:21.913 365 11596.25 255.57 56568.33 88888.00 2022-12-31 15:37:22.413 365 11596.31 255.74 56568.25 88888.00 2022-12-31 15:37:22.913 365 11596.44 255.77 56568.20 88888.00 2022-12-31 15:37:23.413 365 11596.43 255.83 56568.09 88888.00 2022-12-31 15:37:23.913 365 11596.60 255.94 56567.99 88888.00 2022-12-31 15:37:24.413 365 11596.64 256.01 56567.82 88888.00 2022-12-31 15:37:24.913 365 11596.68 256.13 56567.67 88888.00 2022-12-31 15:37:25.413 365 11596.84 256.18 56567.48 88888.00 2022-12-31 15:37:25.913 365 11596.88 256.25 56567.31 88888.00 2022-12-31 15:37:26.413 365 11597.08 256.34 56567.19 88888.00 2022-12-31 15:37:26.913 365 11597.12 256.38 56566.97 88888.00 2022-12-31 15:37:27.413 365 11597.21 256.48 56566.79 88888.00 2022-12-31 15:37:27.913 365 11597.38 256.52 56566.59 88888.00 2022-12-31 15:37:28.413 365 11597.41 256.61 56566.40 88888.00 2022-12-31 15:37:28.913 365 11597.61 256.71 56566.20 88888.00 2022-12-31 15:37:29.413 365 11597.55 256.74 56566.01 88888.00 2022-12-31 15:37:29.913 365 11597.72 256.88 56565.81 88888.00 2022-12-31 15:37:30.413 365 11597.82 256.93 56565.58 88888.00 2022-12-31 15:37:30.913 365 11597.83 257.01 56565.36 88888.00 2022-12-31 15:37:31.413 365 11598.03 257.08 56565.13 88888.00 2022-12-31 15:37:31.913 365 11598.11 257.16 56564.88 88888.00 2022-12-31 15:37:32.413 365 11598.30 257.29 56564.69 88888.00 2022-12-31 15:37:32.913 365 11598.53 257.32 56564.42 88888.00 2022-12-31 15:37:33.413 365 11598.70 257.39 56564.20 88888.00 2022-12-31 15:37:33.913 365 11598.96 257.48 56564.03 88888.00 2022-12-31 15:37:34.413 365 11599.07 257.56 56563.86 88888.00 2022-12-31 15:37:34.913 365 11599.23 257.70 56563.62 88888.00 2022-12-31 15:37:35.413 365 11599.36 257.78 56563.45 88888.00 2022-12-31 15:37:35.913 365 11599.46 257.88 56563.27 88888.00 2022-12-31 15:37:36.413 365 11599.80 257.94 56563.13 88888.00 2022-12-31 15:37:36.913 365 11599.86 258.03 56562.95 88888.00 2022-12-31 15:37:37.413 365 11600.09 258.18 56562.83 88888.00 2022-12-31 15:37:37.913 365 11600.20 258.24 56562.70 88888.00 2022-12-31 15:37:38.413 365 11600.39 258.39 56562.55 88888.00 2022-12-31 15:37:38.913 365 11600.62 258.41 56562.40 88888.00 2022-12-31 15:37:39.413 365 11600.69 258.51 56562.29 88888.00 2022-12-31 15:37:39.913 365 11600.99 258.64 56562.23 88888.00 2022-12-31 15:37:40.413 365 11601.05 258.68 56562.17 88888.00 2022-12-31 15:37:40.913 365 11601.26 258.78 56562.10 88888.00 2022-12-31 15:37:41.413 365 11601.47 258.85 56562.01 88888.00 2022-12-31 15:37:41.913 365 11601.56 258.93 56561.90 88888.00 2022-12-31 15:37:42.413 365 11601.79 259.03 56561.86 88888.00 2022-12-31 15:37:42.913 365 11601.92 259.06 56561.78 88888.00 2022-12-31 15:37:43.413 365 11602.14 259.16 56561.78 88888.00 2022-12-31 15:37:43.913 365 11602.27 259.20 56561.72 88888.00 2022-12-31 15:37:44.413 365 11602.41 259.30 56561.73 88888.00 2022-12-31 15:37:44.913 365 11602.59 259.39 56561.71 88888.00 2022-12-31 15:37:45.413 365 11602.65 259.46 56561.70 88888.00 2022-12-31 15:37:45.913 365 11602.91 259.54 56561.73 88888.00 2022-12-31 15:37:46.413 365 11603.06 259.55 56561.73 88888.00 2022-12-31 15:37:46.913 365 11603.19 259.65 56561.73 88888.00 2022-12-31 15:37:47.413 365 11603.38 259.70 56561.76 88888.00 2022-12-31 15:37:47.913 365 11603.45 259.71 56561.78 88888.00 2022-12-31 15:37:48.413 365 11603.66 259.77 56561.84 88888.00 2022-12-31 15:37:48.913 365 11603.72 259.80 56561.86 88888.00 2022-12-31 15:37:49.413 365 11603.91 259.86 56561.89 88888.00 2022-12-31 15:37:49.913 365 11604.09 259.84 56561.87 88888.00 2022-12-31 15:37:50.413 365 11604.15 259.93 56561.85 88888.00 2022-12-31 15:37:50.913 365 11604.26 260.01 56561.91 88888.00 2022-12-31 15:37:51.413 365 11604.24 260.02 56561.89 88888.00 2022-12-31 15:37:51.913 365 11604.50 260.07 56561.92 88888.00 2022-12-31 15:37:52.413 365 11604.70 260.07 56561.96 88888.00 2022-12-31 15:37:52.913 365 11604.66 260.18 56562.02 88888.00 2022-12-31 15:37:53.413 365 11604.94 260.23 56562.08 88888.00 2022-12-31 15:37:53.913 365 11605.00 260.22 56562.11 88888.00 2022-12-31 15:37:54.413 365 11605.23 260.29 56562.22 88888.00 2022-12-31 15:37:54.913 365 11605.29 260.32 56562.29 88888.00 2022-12-31 15:37:55.413 365 11605.56 260.42 56562.32 88888.00 2022-12-31 15:37:55.913 365 11605.88 260.42 56562.29 88888.00 2022-12-31 15:37:56.413 365 11605.92 260.47 56562.37 88888.00 2022-12-31 15:37:56.913 365 11606.11 260.55 56562.46 88888.00 2022-12-31 15:37:57.413 365 11606.19 260.55 56562.53 88888.00 2022-12-31 15:37:57.913 365 11606.34 260.59 56562.64 88888.00 2022-12-31 15:37:58.413 365 11606.37 260.63 56562.75 88888.00 2022-12-31 15:37:58.913 365 11606.41 260.68 56562.82 88888.00 2022-12-31 15:37:59.413 365 11606.73 260.77 56562.89 88888.00 2022-12-31 15:37:59.913 365 11606.86 260.75 56562.96 88888.00 2022-12-31 15:38:00.413 365 11607.05 260.83 56563.00 88888.00 2022-12-31 15:38:00.913 365 11607.14 260.90 56563.06 88888.00 2022-12-31 15:38:01.413 365 11607.20 260.94 56563.12 88888.00 2022-12-31 15:38:01.913 365 11607.42 260.94 56563.21 88888.00 2022-12-31 15:38:02.413 365 11607.44 260.93 56563.27 88888.00 2022-12-31 15:38:02.913 365 11607.64 261.00 56563.27 88888.00 2022-12-31 15:38:03.413 365 11607.76 261.00 56563.33 88888.00 2022-12-31 15:38:03.913 365 11607.86 261.06 56563.38 88888.00 2022-12-31 15:38:04.413 365 11608.01 261.01 56563.34 88888.00 2022-12-31 15:38:04.913 365 11608.07 261.00 56563.33 88888.00 2022-12-31 15:38:05.413 365 11608.29 261.00 56563.34 88888.00 2022-12-31 15:38:05.913 365 11608.22 260.94 56563.32 88888.00 2022-12-31 15:38:06.413 365 11608.36 260.96 56563.33 88888.00 2022-12-31 15:38:06.913 365 11608.54 260.96 56563.30 88888.00 2022-12-31 15:38:07.413 365 11608.61 260.97 56563.21 88888.00 2022-12-31 15:38:07.913 365 11608.90 260.94 56563.15 88888.00 2022-12-31 15:38:08.413 365 11609.09 260.94 56563.06 88888.00 2022-12-31 15:38:08.913 365 11609.33 260.89 56563.02 88888.00 2022-12-31 15:38:09.413 365 11609.57 260.83 56562.91 88888.00 2022-12-31 15:38:09.913 365 11609.68 260.84 56562.83 88888.00 2022-12-31 15:38:10.413 365 11610.05 260.82 56562.78 88888.00 2022-12-31 15:38:10.913 365 11610.21 260.81 56562.70 88888.00 2022-12-31 15:38:11.413 365 11610.46 260.83 56562.66 88888.00 2022-12-31 15:38:11.913 365 11610.65 260.76 56562.61 88888.00 2022-12-31 15:38:12.413 365 11610.88 260.80 56562.57 88888.00 2022-12-31 15:38:12.913 365 11611.19 260.73 56562.53 88888.00 2022-12-31 15:38:13.413 365 11611.27 260.67 56562.46 88888.00 2022-12-31 15:38:13.913 365 11611.61 260.68 56562.43 88888.00 2022-12-31 15:38:14.413 365 11611.82 260.68 56562.43 88888.00 2022-12-31 15:38:14.913 365 11612.08 260.72 56562.47 88888.00 2022-12-31 15:38:15.413 365 11612.31 260.67 56562.47 88888.00 2022-12-31 15:38:15.913 365 11612.43 260.64 56562.51 88888.00 2022-12-31 15:38:16.413 365 11612.66 260.61 56562.51 88888.00 2022-12-31 15:38:16.913 365 11612.82 260.59 56562.50 88888.00 2022-12-31 15:38:17.413 365 11613.06 260.57 56562.54 88888.00 2022-12-31 15:38:17.913 365 11613.31 260.49 56562.57 88888.00 2022-12-31 15:38:18.413 365 11613.41 260.47 56562.67 88888.00 2022-12-31 15:38:18.913 365 11613.67 260.42 56562.78 88888.00 2022-12-31 15:38:19.413 365 11613.73 260.42 56562.82 88888.00 2022-12-31 15:38:19.913 365 11613.93 260.40 56562.94 88888.00 2022-12-31 15:38:20.404 365 11613.95 260.33 56563.00 88888.00 2022-12-31 15:38:20.904 365 11613.97 260.35 56563.09 88888.00 2022-12-31 15:38:21.404 365 11614.15 260.32 56563.24 88888.00 2022-12-31 15:38:21.904 365 11614.24 260.30 56563.34 88888.00 2022-12-31 15:38:22.404 365 11614.45 260.30 56563.44 88888.00 2022-12-31 15:38:22.904 365 11614.52 260.27 56563.52 88888.00 2022-12-31 15:38:23.404 365 11614.65 260.29 56563.63 88888.00 2022-12-31 15:38:23.904 365 11614.82 260.26 56563.70 88888.00 2022-12-31 15:38:24.404 365 11614.88 260.28 56563.82 88888.00 2022-12-31 15:38:24.904 365 11615.02 260.29 56563.96 88888.00 2022-12-31 15:38:25.404 365 11615.03 260.28 56564.03 88888.00 2022-12-31 15:38:25.904 365 11615.14 260.33 56564.11 88888.00 2022-12-31 15:38:26.404 365 11615.25 260.34 56564.20 88888.00 2022-12-31 15:38:26.904 365 11615.23 260.30 56564.33 88888.00 2022-12-31 15:38:27.404 365 11615.42 260.27 56564.41 88888.00 2022-12-31 15:38:27.904 365 11615.35 260.21 56564.46 88888.00 2022-12-31 15:38:28.404 365 11615.53 260.21 56564.49 88888.00 2022-12-31 15:38:28.904 365 11615.76 260.19 56564.50 88888.00 2022-12-31 15:38:29.404 365 11615.79 260.21 56564.58 88888.00 2022-12-31 15:38:29.904 365 11616.03 260.18 56564.60 88888.00 2022-12-31 15:38:30.404 365 11616.05 260.18 56564.62 88888.00 2022-12-31 15:38:30.904 365 11616.23 260.20 56564.65 88888.00 2022-12-31 15:38:31.404 365 11616.24 260.14 56564.69 88888.00 2022-12-31 15:38:31.904 365 11616.34 260.18 56564.71 88888.00 2022-12-31 15:38:32.404 365 11616.53 260.15 56564.75 88888.00 2022-12-31 15:38:32.904 365 11616.51 260.15 56564.77 88888.00 2022-12-31 15:38:33.404 365 11616.65 260.15 56564.74 88888.00 2022-12-31 15:38:33.904 365 11616.78 260.12 56564.71 88888.00 2022-12-31 15:38:34.404 365 11616.86 260.11 56564.73 88888.00 2022-12-31 15:38:34.904 365 11616.99 260.12 56564.74 88888.00 2022-12-31 15:38:35.404 365 11616.97 260.13 56564.72 88888.00 2022-12-31 15:38:35.904 365 11617.20 260.13 56564.66 88888.00 2022-12-31 15:38:36.404 365 11617.29 260.12 56564.59 88888.00 2022-12-31 15:38:36.904 365 11617.41 260.13 56564.62 88888.00 2022-12-31 15:38:37.404 365 11617.51 260.09 56564.62 88888.00 2022-12-31 15:38:37.904 365 11617.57 260.09 56564.65 88888.00 2022-12-31 15:38:38.404 365 11617.77 260.02 56564.58 88888.00 2022-12-31 15:38:38.904 365 11617.80 259.98 56564.55 88888.00 2022-12-31 15:38:39.404 365 11617.91 260.04 56564.60 88888.00 2022-12-31 15:38:39.904 365 11617.94 260.01 56564.54 88888.00 2022-12-31 15:38:40.404 365 11618.05 259.98 56564.56 88888.00 2022-12-31 15:38:40.904 365 11618.21 259.89 56564.54 88888.00 2022-12-31 15:38:41.404 365 11618.13 259.87 56564.55 88888.00 2022-12-31 15:38:41.904 365 11618.26 259.91 56564.53 88888.00 2022-12-31 15:38:42.404 365 11618.42 259.89 56564.52 88888.00 2022-12-31 15:38:42.904 365 11618.45 259.87 56564.50 88888.00 2022-12-31 15:38:43.404 365 11618.62 259.84 56564.52 88888.00 2022-12-31 15:38:43.904 365 11618.67 259.77 56564.50 88888.00 2022-12-31 15:38:44.404 365 11618.82 259.71 56564.55 88888.00 2022-12-31 15:38:44.904 365 11618.82 259.66 56564.56 88888.00 2022-12-31 15:38:45.404 365 11618.90 259.65 56564.58 88888.00 2022-12-31 15:38:45.904 365 11619.02 259.57 56564.59 88888.00 2022-12-31 15:38:46.404 365 11618.98 259.50 56564.56 88888.00 2022-12-31 15:38:46.904 365 11619.13 259.40 56564.52 88888.00 2022-12-31 15:38:47.404 365 11619.10 259.36 56564.54 88888.00 2022-12-31 15:38:47.904 365 11619.13 259.34 56564.61 88888.00 2022-12-31 15:38:48.404 365 11619.06 259.24 56564.62 88888.00 2022-12-31 15:38:48.904 365 11619.01 259.21 56564.61 88888.00 2022-12-31 15:38:49.404 365 11619.12 259.18 56564.60 88888.00 2022-12-31 15:38:49.904 365 11619.10 259.07 56564.67 88888.00 2022-12-31 15:38:50.404 365 11619.17 259.07 56564.74 88888.00 2022-12-31 15:38:50.904 365 11619.18 258.94 56564.78 88888.00 2022-12-31 15:38:51.404 365 11619.08 258.85 56564.87 88888.00 2022-12-31 15:38:51.904 365 11619.15 258.82 56564.94 88888.00 2022-12-31 15:38:52.404 365 11619.06 258.79 56565.06 88888.00 2022-12-31 15:38:52.904 365 11619.09 258.77 56565.20 88888.00 2022-12-31 15:38:53.404 365 11619.13 258.66 56565.29 88888.00 2022-12-31 15:38:53.904 365 11619.09 258.65 56565.49 88888.00 2022-12-31 15:38:54.404 365 11619.18 258.60 56565.68 88888.00 2022-12-31 15:38:54.904 365 11619.19 258.57 56565.88 88888.00 2022-12-31 15:38:55.404 365 11619.34 258.51 56566.08 88888.00 2022-12-31 15:38:55.904 365 11619.36 258.46 56566.27 88888.00 2022-12-31 15:38:56.404 365 11619.39 258.51 56566.45 88888.00 2022-12-31 15:38:56.904 365 11619.46 258.48 56566.60 88888.00 2022-12-31 15:38:57.404 365 11619.38 258.41 56566.83 88888.00 2022-12-31 15:38:57.904 365 11619.49 258.36 56567.00 88888.00 2022-12-31 15:38:58.404 365 11619.47 258.31 56567.13 88888.00 2022-12-31 15:38:58.904 365 11619.65 258.34 56567.32 88888.00 2022-12-31 15:38:59.904 365 11619.70 258.30 56567.63 88888.00 2022-12-31 15:39:00.404 365 11619.91 258.31 56567.81 88888.00 2022-12-31 15:39:00.904 365 11619.88 258.24 56567.95 88888.00 2022-12-31 15:39:01.404 365 11620.00 258.26 56568.11 88888.00 2022-12-31 15:39:01.904 365 11620.12 258.28 56568.30 88888.00 2022-12-31 15:39:02.404 365 11620.15 258.31 56568.47 88888.00 2022-12-31 15:39:02.904 365 11620.30 258.24 56568.59 88888.00 2022-12-31 15:39:03.404 365 11620.21 258.26 56568.75 88888.00 2022-12-31 15:39:03.904 365 11620.27 258.31 56568.90 88888.00 2022-12-31 15:39:04.404 365 11620.20 258.29 56569.08 88888.00 2022-12-31 15:39:04.904 365 11620.21 258.30 56569.25 88888.00 2022-12-31 15:39:05.404 365 11620.30 258.30 56569.43 88888.00 2022-12-31 15:39:05.904 365 11620.27 258.30 56569.67 88888.00 2022-12-31 15:39:06.404 365 11620.48 258.31 56569.89 88888.00 2022-12-31 15:39:06.904 365 11620.42 258.28 56570.10 88888.00 2022-12-31 15:39:07.404 365 11620.35 258.30 56570.36 88888.00 2022-12-31 15:39:07.904 365 11620.33 258.31 56570.60 88888.00 2022-12-31 15:39:08.404 365 11620.16 258.26 56570.91 88888.00 2022-12-31 15:39:08.904 365 11620.20 258.28 56571.21 88888.00 2022-12-31 15:39:09.404 365 11620.03 258.26 56571.53 88888.00 2022-12-31 15:39:09.904 365 11620.02 258.35 56571.87 88888.00 2022-12-31 15:39:10.404 365 11619.87 258.34 56572.24 88888.00 2022-12-31 15:39:10.904 365 11619.71 258.37 56572.57 88888.00 2022-12-31 15:39:11.404 365 11619.60 258.42 56572.99 88888.00 2022-12-31 15:39:11.904 365 11619.31 258.46 56573.34 88888.00 2022-12-31 15:39:12.404 365 11619.25 258.57 56573.72 88888.00 2022-12-31 15:39:12.904 365 11619.02 258.64 56574.08 88888.00 2022-12-31 15:39:13.404 365 11618.78 258.75 56574.45 88888.00 2022-12-31 15:39:13.904 365 11618.64 258.79 56574.79 88888.00 2022-12-31 15:39:14.404 365 11618.28 258.86 56575.12 88888.00 2022-12-31 15:39:14.904 365 11618.06 258.86 56575.43 88888.00 2022-12-31 15:39:15.404 365 11617.81 258.89 56575.75 88888.00 2022-12-31 15:39:15.904 365 11617.66 258.98 56575.99 88888.00 2022-12-31 15:39:16.404 365 11617.66 258.98 56576.26 88888.00 2022-12-31 15:39:16.904 365 11617.39 259.05 56576.52 88888.00 2022-12-31 15:39:17.404 365 11617.29 259.07 56576.68 88888.00 2022-12-31 15:39:17.904 365 11617.04 259.09 56576.86 88888.00 2022-12-31 15:39:18.404 365 11617.00 259.16 56577.01 88888.00 2022-12-31 15:39:18.904 365 11616.89 259.17 56577.10 88888.00 2022-12-31 15:39:19.904 365 11616.78 259.26 56577.30 88888.00 2022-12-31 15:39:20.404 365 11616.49 259.31 56577.39 88888.00 2022-12-31 15:39:20.904 365 11616.42 259.40 56577.53 88888.00 2022-12-31 15:39:21.404 365 11616.37 259.40 56577.58 88888.00 2022-12-31 15:39:21.904 365 11616.27 259.46 56577.65 88888.00 2022-12-31 15:39:22.404 365 11616.27 259.45 56577.75 88888.00 2022-12-31 15:39:22.904 365 11616.18 259.50 56577.77 88888.00 2022-12-31 15:39:23.404 365 11616.25 259.58 56577.87 88888.00 2022-12-31 15:39:23.904 365 11616.19 259.60 56577.97 88888.00 2022-12-31 15:39:24.404 365 11616.24 259.67 56578.06 88888.00 2022-12-31 15:39:24.904 365 11616.34 259.75 56578.16 88888.00 2022-12-31 15:39:25.404 365 11616.30 259.84 56578.23 88888.00 2022-12-31 15:39:25.904 365 11616.45 259.88 56578.36 88888.00 2022-12-31 15:39:26.404 365 11616.47 259.95 56578.52 88888.00 2022-12-31 15:39:26.904 365 11616.61 260.09 56578.67 88888.00 2022-12-31 15:39:27.904 365 11616.64 260.21 56578.84 88888.00 2022-12-31 15:39:28.404 365 11616.89 260.27 56578.93 88888.00 2022-12-31 15:39:28.904 365 11616.90 260.34 56579.06 88888.00 2022-12-31 15:39:29.404 365 11617.06 260.47 56579.18 88888.00 2022-12-31 15:39:29.904 365 11617.08 260.49 56579.29 88888.00 2022-12-31 15:39:30.404 365 11617.03 260.60 56579.44 88888.00 2022-12-31 15:39:30.904 365 11617.17 260.69 56579.55 88888.00 2022-12-31 15:39:31.404 365 11617.11 260.75 56579.61 88888.00 2022-12-31 15:39:31.904 365 11617.28 260.82 56579.67 88888.00 2022-12-31 15:39:32.404 365 11617.31 260.86 56579.64 88888.00 2022-12-31 15:39:32.904 365 11617.35 260.90 56579.63 88888.00 2022-12-31 15:39:33.404 365 11617.44 260.98 56579.67 88888.00 2022-12-31 15:39:33.904 365 11617.44 261.02 56579.64 88888.00 2022-12-31 15:39:34.404 365 11617.57 261.07 56579.56 88888.00 2022-12-31 15:39:34.904 365 11617.58 261.07 56579.48 88888.00 2022-12-31 15:39:35.404 365 11617.62 261.13 56579.39 88888.00 2022-12-31 15:39:35.904 365 11617.72 261.15 56579.36 88888.00 2022-12-31 15:39:36.404 365 11617.72 261.20 56579.30 88888.00 2022-12-31 15:39:36.904 365 11617.91 261.23 56579.23 88888.00 2022-12-31 15:39:37.904 365 11617.98 261.34 56579.17 88888.00 2022-12-31 15:39:38.404 365 11617.99 261.34 56579.10 88888.00 2022-12-31 15:39:38.904 365 11617.92 261.34 56579.05 88888.00 2022-12-31 15:39:39.404 365 11618.01 261.32 56578.99 88888.00 2022-12-31 15:39:39.904 365 11617.93 261.34 56578.98 88888.00 2022-12-31 15:39:40.404 365 11617.94 261.40 56578.98 88888.00 2022-12-31 15:39:40.904 365 11617.90 261.37 56578.92 88888.00 2022-12-31 15:39:41.404 365 11617.80 261.35 56578.80 88888.00 2022-12-31 15:39:41.904 365 11617.84 261.34 56578.83 88888.00 2022-12-31 15:39:42.404 365 11617.73 261.34 56578.78 88888.00 2022-12-31 15:39:42.904 365 11617.73 261.30 56578.74 88888.00 2022-12-31 15:39:43.404 365 11617.58 261.23 56578.79 88888.00 2022-12-31 15:39:43.904 365 11617.36 261.27 56578.79 88888.00 2022-12-31 15:39:44.404 365 11617.31 261.22 56578.75 88888.00 2022-12-31 15:39:44.904 365 11617.13 261.17 56578.81 88888.00 2022-12-31 15:39:45.404 365 11617.09 261.11 56578.84 88888.00 2022-12-31 15:39:45.904 365 11616.87 261.07 56578.84 88888.00 2022-12-31 15:39:46.404 365 11616.78 261.02 56578.81 88888.00 2022-12-31 15:39:46.904 365 11616.64 260.93 56578.77 88888.00 2022-12-31 15:39:47.904 365 11616.42 260.70 56578.74 88888.00 2022-12-31 15:39:48.404 365 11616.31 260.63 56578.72 88888.00 2022-12-31 15:39:48.904 365 11616.19 260.55 56578.68 88888.00 2022-12-31 15:39:49.404 365 11616.05 260.42 56578.60 88888.00 2022-12-31 15:39:49.904 365 11615.88 260.40 56578.59 88888.00 2022-12-31 15:39:50.404 365 11615.78 260.26 56578.57 88888.00 2022-12-31 15:39:50.904 365 11615.44 260.11 56578.47 88888.00 2022-12-31 15:39:51.404 365 11615.33 260.06 56578.38 88888.00 2022-12-31 15:39:51.904 365 11615.21 259.98 56578.30 88888.00 2022-12-31 15:39:52.404 365 11615.02 259.89 56578.25 88888.00 2022-12-31 15:39:52.904 365 11614.92 259.79 56578.13 88888.00 2022-12-31 15:39:53.404 365 11614.61 259.67 56578.00 88888.00 2022-12-31 15:39:53.904 365 11614.54 259.55 56577.91 88888.00 2022-12-31 15:39:54.404 365 11614.32 259.41 56577.88 88888.00 2022-12-31 15:39:54.904 365 11614.22 259.41 56577.83 88888.00 2022-12-31 15:39:55.404 365 11614.07 259.33 56577.75 88888.00 2022-12-31 15:39:55.904 365 11613.85 259.28 56577.68 88888.00 2022-12-31 15:39:56.404 365 11613.84 259.26 56577.59 88888.00 2022-12-31 15:39:56.904 365 11613.61 259.23 56577.44 88888.00 2022-12-31 15:39:57.404 365 11613.49 259.16 56577.39 88888.00 2022-12-31 15:39:57.904 365 11613.34 259.04 56577.40 88888.00 2022-12-31 15:39:58.404 365 11613.05 258.99 56577.39 88888.00 2022-12-31 15:39:58.904 365 11613.03 258.93 56577.33 88888.00 2022-12-31 15:39:59.404 365 11612.79 258.90 56577.25 88888.00 2022-12-31 15:39:59.904 365 11612.75 258.87 56577.20 88888.00 2022-12-31 15:40:00.404 365 11612.56 258.83 56577.13 88888.00 2022-12-31 15:40:00.904 365 11612.24 258.87 56577.03 88888.00 2022-12-31 15:40:01.404 365 11612.17 258.80 56576.93 88888.00 2022-12-31 15:40:01.904 365 11612.03 258.79 56576.85 88888.00 2022-12-31 15:40:02.404 365 11612.02 258.78 56576.76 88888.00 2022-12-31 15:40:02.904 365 11611.86 258.70 56576.62 88888.00 2022-12-31 15:40:03.404 365 11611.74 258.69 56576.52 88888.00 2022-12-31 15:40:03.904 365 11611.69 258.68 56576.43 88888.00 2022-12-31 15:40:04.404 365 11611.51 258.68 56576.26 88888.00 2022-12-31 15:40:04.904 365 11611.48 258.70 56576.09 88888.00 2022-12-31 15:40:05.404 365 11611.36 258.71 56575.94 88888.00 2022-12-31 15:40:05.904 365 11611.26 258.78 56575.83 88888.00 2022-12-31 15:40:06.404 365 11611.20 258.79 56575.70 88888.00 2022-12-31 15:40:06.904 365 11611.07 258.80 56575.53 88888.00 2022-12-31 15:40:07.404 365 11611.22 258.85 56575.39 88888.00 2022-12-31 15:40:07.904 365 11611.10 258.86 56575.27 88888.00 2022-12-31 15:40:08.404 365 11611.09 258.91 56575.19 88888.00 2022-12-31 15:40:08.904 365 11611.05 258.92 56575.07 88888.00 2022-12-31 15:40:09.404 365 11610.96 259.00 56574.94 88888.00 2022-12-31 15:40:09.904 365 11611.05 259.10 56574.83 88888.00 2022-12-31 15:40:10.404 365 11610.98 259.17 56574.69 88888.00 2022-12-31 15:40:10.904 365 11611.06 259.21 56574.62 88888.00 2022-12-31 15:40:11.404 365 11610.96 259.26 56574.50 88888.00 2022-12-31 15:40:11.904 365 11610.91 259.34 56574.44 88888.00 2022-12-31 15:40:12.404 365 11610.89 259.44 56574.41 88888.00 2022-12-31 15:40:12.904 365 11610.78 259.59 56574.40 88888.00 2022-12-31 15:40:13.404 365 11610.96 259.72 56574.37 88888.00 2022-12-31 15:40:13.904 365 11611.00 259.79 56574.28 88888.00 2022-12-31 15:40:14.404 365 11610.97 259.92 56574.25 88888.00 2022-12-31 15:40:14.904 365 11611.04 260.01 56574.24 88888.00 2022-12-31 15:40:15.404 365 11610.95 260.11 56574.19 88888.00 2022-12-31 15:40:15.904 365 11611.07 260.29 56574.15 88888.00 2022-12-31 15:40:16.404 365 11611.05 260.41 56574.09 88888.00 2022-12-31 15:40:16.904 365 11611.10 260.55 56574.08 88888.00 2022-12-31 15:40:17.404 365 11611.23 260.63 56574.05 88888.00 2022-12-31 15:40:17.904 365 11611.17 260.77 56574.02 88888.00 2022-12-31 15:40:18.404 365 11611.31 260.95 56574.00 88888.00 2022-12-31 15:40:18.904 365 11611.23 261.02 56573.95 88888.00 2022-12-31 15:40:19.404 365 11611.32 261.18 56573.95 88888.00 2022-12-31 15:40:19.904 365 11611.34 261.30 56573.99 88888.00 2022-12-31 15:40:20.404 365 11611.37 261.44 56574.00 88888.00 2022-12-31 15:40:20.904 365 11611.55 261.58 56574.02 88888.00 2022-12-31 15:40:21.404 365 11611.57 261.72 56574.05 88888.00 2022-12-31 15:40:21.904 365 11611.72 261.93 56574.10 88888.00 2022-12-31 15:40:22.404 365 11611.75 262.12 56574.18 88888.00 2022-12-31 15:40:22.905 365 11611.80 262.30 56574.27 88888.00 2022-12-31 15:40:23.405 365 11611.96 262.45 56574.34 88888.00 2022-12-31 15:40:23.905 365 11611.93 262.56 56574.34 88888.00 2022-12-31 15:40:24.405 365 11612.00 262.72 56574.42 88888.00 2022-12-31 15:40:24.905 365 11612.00 262.87 56574.51 88888.00 2022-12-31 15:40:25.405 365 11612.07 263.08 56574.63 88888.00 2022-12-31 15:40:25.905 365 11612.27 263.24 56574.88 88888.00 2022-12-31 15:40:26.405 365 11612.21 263.40 56575.04 88888.00 2022-12-31 15:40:26.905 365 11612.39 263.55 56575.15 88888.00 2022-12-31 15:40:27.405 365 11612.41 263.66 56575.21 88888.00 2022-12-31 15:40:27.905 365 11612.48 263.83 56575.31 88888.00 2022-12-31 15:40:28.405 365 11612.58 263.90 56575.39 88888.00 2022-12-31 15:40:28.905 365 11612.57 264.00 56575.49 88888.00 2022-12-31 15:40:29.405 365 11612.75 264.17 56575.59 88888.00 2022-12-31 15:40:29.905 365 11612.77 264.27 56575.65 88888.00 2022-12-31 15:40:30.405 365 11612.90 264.38 56575.67 88888.00 2022-12-31 15:40:31.405 365 11612.90 264.54 56575.63 88888.00 2022-12-31 15:40:31.905 365 11613.10 264.61 56575.67 88888.00 2022-12-31 15:40:32.405 365 11613.13 264.67 56575.66 88888.00 2022-12-31 15:40:32.905 365 11613.34 264.82 56575.72 88888.00 2022-12-31 15:40:33.405 365 11613.41 264.89 56575.72 88888.00 2022-12-31 15:40:33.905 365 11613.45 265.01 56575.66 88888.00 2022-12-31 15:40:34.405 365 11613.73 265.09 56575.60 88888.00 2022-12-31 15:40:34.905 365 11613.83 265.13 56575.57 88888.00 2022-12-31 15:40:35.405 365 11614.03 265.18 56575.53 88888.00 2022-12-31 15:40:35.905 365 11614.05 265.18 56575.49 88888.00 2022-12-31 15:40:36.405 365 11614.17 265.30 56575.54 88888.00 2022-12-31 15:40:36.905 365 11614.35 265.33 56575.53 88888.00 2022-12-31 15:40:37.405 365 11614.42 265.37 56575.54 88888.00 2022-12-31 15:40:37.905 365 11614.58 265.47 56575.54 88888.00 2022-12-31 15:40:38.405 365 11614.64 265.39 56575.47 88888.00 2022-12-31 15:40:38.905 365 11614.74 265.42 56575.45 88888.00 2022-12-31 15:40:39.405 365 11614.92 265.49 56575.47 88888.00 2022-12-31 15:40:39.905 365 11614.89 265.63 56575.51 88888.00 2022-12-31 15:40:40.405 365 11615.08 265.76 56575.53 88888.00 2022-12-31 15:40:40.905 365 11615.06 265.81 56575.57 88888.00 2022-12-31 15:40:41.405 365 11615.14 265.93 56575.65 88888.00 2022-12-31 15:40:41.905 365 11615.13 265.98 56575.67 88888.00 2022-12-31 15:40:42.405 365 11615.16 266.05 56575.73 88888.00 2022-12-31 15:40:42.905 365 11615.36 266.19 56575.86 88888.00 2022-12-31 15:40:43.405 365 11615.27 266.31 56575.95 88888.00 2022-12-31 15:40:43.905 365 11615.30 266.38 56575.95 88888.00 2022-12-31 15:40:44.405 365 11615.34 266.42 56575.99 88888.00 2022-12-31 15:40:44.905 365 11615.39 266.51 56576.02 88888.00 2022-12-31 15:40:45.405 365 11615.47 266.62 56576.10 88888.00 2022-12-31 15:40:45.905 365 11615.43 266.71 56576.18 88888.00 2022-12-31 15:40:46.405 365 11615.62 266.80 56576.26 88888.00 2022-12-31 15:40:46.905 365 11615.60 266.83 56576.33 88888.00 2022-12-31 15:40:47.405 365 11615.63 266.95 56576.36 88888.00 2022-12-31 15:40:47.905 365 11615.91 267.01 56576.37 88888.00 2022-12-31 15:40:48.405 365 11615.92 267.06 56576.37 88888.00 2022-12-31 15:40:48.905 365 11616.07 267.17 56576.35 88888.00 2022-12-31 15:40:49.405 365 11616.09 267.21 56576.31 88888.00 2022-12-31 15:40:49.905 365 11616.06 267.29 56576.23 88888.00 2022-12-31 15:40:50.405 365 11616.17 267.34 56576.11 88888.00 2022-12-31 15:40:51.405 365 11616.12 267.39 56575.98 88888.00 2022-12-31 15:40:51.905 365 11616.05 267.36 56575.85 88888.00 2022-12-31 15:40:52.405 365 11616.13 267.42 56575.76 88888.00 2022-12-31 15:40:52.905 365 11616.24 267.41 56575.63 88888.00 2022-12-31 15:40:53.405 365 11616.34 267.41 56575.47 88888.00 2022-12-31 15:40:53.905 365 11616.49 267.44 56575.34 88888.00 2022-12-31 15:40:54.405 365 11616.47 267.46 56575.18 88888.00 2022-12-31 15:40:54.905 365 11616.59 267.47 56575.06 88888.00 2022-12-31 15:40:55.405 365 11616.53 267.43 56574.94 88888.00 2022-12-31 15:40:55.905 365 11616.53 267.42 56574.79 88888.00 2022-12-31 15:40:56.405 365 11616.68 267.41 56574.62 88888.00 2022-12-31 15:40:56.905 365 11616.61 267.39 56574.44 88888.00 2022-12-31 15:40:57.405 365 11616.76 267.36 56574.30 88888.00 2022-12-31 15:40:57.905 365 11616.82 267.35 56574.11 88888.00 2022-12-31 15:40:58.405 365 11616.86 267.39 56573.96 88888.00 2022-12-31 15:40:58.905 365 11617.00 267.35 56573.84 88888.00 2022-12-31 15:40:59.405 365 11616.99 267.32 56573.67 88888.00 2022-12-31 15:40:59.905 365 11617.08 267.32 56573.58 88888.00 2022-12-31 15:41:00.405 365 11617.08 267.28 56573.40 88888.00 2022-12-31 15:41:00.905 365 11617.13 267.32 56573.23 88888.00 2022-12-31 15:41:01.405 365 11617.17 267.27 56573.12 88888.00 2022-12-31 15:41:01.905 365 11617.09 267.26 56573.01 88888.00 2022-12-31 15:41:02.405 365 11617.23 267.30 56572.87 88888.00 2022-12-31 15:41:02.905 365 11617.18 267.25 56572.68 88888.00 2022-12-31 15:41:03.405 365 11617.31 267.25 56572.51 88888.00 2022-12-31 15:41:03.905 365 11617.37 267.16 56572.42 88888.00 2022-12-31 15:41:04.405 365 11617.37 267.14 56572.26 88888.00 2022-12-31 15:41:04.905 365 11617.57 267.10 56572.09 88888.00 2022-12-31 15:41:05.405 365 11617.69 267.06 56571.87 88888.00 2022-12-31 15:41:05.905 365 11617.84 267.09 56571.72 88888.00 2022-12-31 15:41:06.405 365 11617.95 267.10 56571.55 88888.00 2022-12-31 15:41:06.905 365 11617.98 267.08 56571.42 88888.00 2022-12-31 15:41:07.405 365 11618.14 267.05 56571.27 88888.00 2022-12-31 15:41:07.905 365 11618.12 267.02 56571.11 88888.00 2022-12-31 15:41:08.405 365 11618.28 267.03 56570.92 88888.00 2022-12-31 15:41:08.905 365 11618.36 267.03 56570.76 88888.00 2022-12-31 15:41:09.405 365 11618.49 267.14 56570.71 88888.00 2022-12-31 15:41:09.905 365 11618.60 267.10 56570.59 88888.00 2022-12-31 15:41:10.405 365 11618.61 267.12 56570.46 88888.00 2022-12-31 15:41:10.905 365 11618.82 267.16 56570.37 88888.00 2022-12-31 15:41:11.405 365 11618.81 267.17 56570.25 88888.00 2022-12-31 15:41:11.905 365 11618.87 267.23 56570.17 88888.00 2022-12-31 15:41:12.405 365 11618.99 267.25 56570.05 88888.00 2022-12-31 15:41:12.905 365 11619.02 267.29 56569.93 88888.00 2022-12-31 15:41:13.405 365 11619.19 267.36 56569.83 88888.00 2022-12-31 15:41:13.905 365 11619.24 267.39 56569.76 88888.00 2022-12-31 15:41:14.405 365 11619.37 267.49 56569.74 88888.00 2022-12-31 15:41:14.905 365 11619.57 267.50 56569.74 88888.00 2022-12-31 15:41:15.405 365 11619.52 267.55 56569.73 88888.00 2022-12-31 15:41:15.905 365 11619.61 267.55 56569.72 88888.00 2022-12-31 15:41:16.405 365 11619.60 267.62 56569.76 88888.00 2022-12-31 15:41:16.905 365 11619.73 267.73 56569.79 88888.00 2022-12-31 15:41:17.405 365 11619.84 267.77 56569.79 88888.00 2022-12-31 15:41:17.905 365 11620.01 267.84 56569.78 88888.00 2022-12-31 15:41:18.405 365 11620.31 267.88 56569.79 88888.00 2022-12-31 15:41:18.905 365 11620.40 267.89 56569.79 88888.00 2022-12-31 15:41:19.405 365 11620.54 268.00 56569.86 88888.00 2022-12-31 15:41:19.905 365 11620.45 268.04 56569.86 88888.00 2022-12-31 15:41:20.405 365 11620.65 268.18 56569.88 88888.00 2022-12-31 15:41:20.905 365 11621.02 268.24 56569.93 88888.00 2022-12-31 15:41:21.405 365 11621.09 268.31 56569.97 88888.00 2022-12-31 15:41:21.905 365 11621.33 268.39 56570.00 88888.00 2022-12-31 15:41:22.405 365 11621.41 268.45 56570.08 88888.00 2022-12-31 15:41:22.905 365 11621.46 268.59 56570.18 88888.00 2022-12-31 15:41:23.405 365 11621.65 268.63 56570.24 88888.00 2022-12-31 15:41:23.905 365 11621.73 268.71 56570.34 88888.00 2022-12-31 15:41:24.405 365 11622.01 268.83 56570.46 88888.00 2022-12-31 15:41:24.905 365 11622.08 268.93 56570.58 88888.00 2022-12-31 15:41:25.405 365 11622.22 269.02 56570.75 88888.00 2022-12-31 15:41:25.905 365 11622.27 269.09 56570.85 88888.00 2022-12-31 15:41:26.405 365 11622.44 269.21 56571.04 88888.00 2022-12-31 15:41:26.905 365 11622.70 269.27 56571.22 88888.00 2022-12-31 15:41:27.405 365 11622.77 269.37 56571.36 88888.00 2022-12-31 15:41:27.905 365 11622.97 269.52 56571.53 88888.00 2022-12-31 15:41:28.405 365 11623.08 269.61 56571.72 88888.00 2022-12-31 15:41:28.905 365 11623.20 269.80 56571.92 88888.00 2022-12-31 15:41:29.405 365 11623.43 269.84 56572.12 88888.00 2022-12-31 15:41:29.905 365 11623.48 269.87 56572.28 88888.00 2022-12-31 15:41:30.405 365 11623.68 269.94 56572.41 88888.00 2022-12-31 15:41:30.905 365 11623.75 269.95 56572.55 88888.00 2022-12-31 15:41:31.405 365 11623.82 270.04 56572.70 88888.00 2022-12-31 15:41:31.905 365 11624.01 270.09 56572.87 88888.00 2022-12-31 15:41:32.405 365 11624.01 270.26 56573.06 88888.00 2022-12-31 15:41:32.905 365 11624.24 270.32 56573.16 88888.00 2022-12-31 15:41:33.405 365 11624.30 270.35 56573.28 88888.00 2022-12-31 15:41:33.905 365 11624.47 270.46 56573.42 88888.00 2022-12-31 15:41:34.405 365 11624.62 270.45 56573.54 88888.00 2022-12-31 15:41:34.905 365 11624.69 270.45 56573.66 88888.00 2022-12-31 15:41:35.405 365 11624.85 270.48 56573.74 88888.00 2022-12-31 15:41:35.905 365 11624.84 270.50 56573.83 88888.00 2022-12-31 15:41:36.405 365 11624.92 270.54 56573.89 88888.00 2022-12-31 15:41:36.905 365 11624.94 270.54 56573.86 88888.00 2022-12-31 15:41:37.405 365 11625.05 270.54 56573.89 88888.00 2022-12-31 15:41:37.905 365 11625.26 270.53 56573.92 88888.00 2022-12-31 15:41:38.405 365 11625.35 270.52 56573.86 88888.00 2022-12-31 15:41:38.905 365 11625.54 270.54 56573.84 88888.00 2022-12-31 15:41:39.405 365 11625.73 270.48 56573.83 88888.00 2022-12-31 15:41:39.905 365 11625.92 270.52 56573.85 88888.00 2022-12-31 15:41:40.405 365 11626.14 270.54 56573.96 88888.00 2022-12-31 15:41:40.905 365 11626.14 270.50 56573.97 88888.00 2022-12-31 15:41:41.405 365 11626.35 270.50 56573.99 88888.00 2022-12-31 15:41:41.905 365 11626.44 270.43 56573.98 88888.00 2022-12-31 15:41:42.405 365 11626.61 270.45 56573.92 88888.00 2022-12-31 15:41:42.905 365 11626.79 270.46 56573.89 88888.00 2022-12-31 15:41:43.405 365 11626.82 270.45 56573.91 88888.00 2022-12-31 15:41:43.905 365 11627.07 270.43 56573.90 88888.00 2022-12-31 15:41:44.405 365 11627.16 270.32 56573.84 88888.00 2022-12-31 15:41:44.905 365 11627.26 270.34 56573.80 88888.00 2022-12-31 15:41:45.405 365 11627.38 270.29 56573.76 88888.00 2022-12-31 15:41:45.905 365 11627.43 270.35 56573.71 88888.00 2022-12-31 15:41:46.405 365 11627.64 270.45 56573.60 88888.00 2022-12-31 15:41:46.905 365 11627.69 270.40 56573.45 88888.00 2022-12-31 15:41:47.405 365 11627.70 270.34 56573.36 88888.00 2022-12-31 15:41:47.905 365 11627.83 270.27 56573.23 88888.00 2022-12-31 15:41:48.405 365 11627.86 270.30 56573.19 88888.00 2022-12-31 15:41:48.905 365 11628.06 270.22 56573.08 88888.00 2022-12-31 15:41:49.405 365 11628.05 270.14 56572.89 88888.00 2022-12-31 15:41:49.905 365 11628.16 270.14 56572.78 88888.00 2022-12-31 15:41:50.405 365 11628.32 270.01 56572.65 88888.00 2022-12-31 15:41:50.905 365 11628.42 269.85 56572.49 88888.00 2022-12-31 15:41:51.405 365 11628.54 269.77 56572.32 88888.00 2022-12-31 15:41:51.905 365 11628.47 269.71 56572.23 88888.00 2022-12-31 15:41:52.905 365 11628.57 269.68 56571.98 88888.00 2022-12-31 15:41:53.405 365 11628.65 269.71 56571.90 88888.00 2022-12-31 15:41:53.905 365 11628.74 269.64 56571.80 88888.00 2022-12-31 15:41:54.405 365 11628.69 269.64 56571.68 88888.00 2022-12-31 15:41:54.905 365 11628.78 269.57 56571.62 88888.00 2022-12-31 15:41:55.405 365 11628.74 269.50 56571.56 88888.00 2022-12-31 15:41:55.905 365 11628.72 269.51 56571.48 88888.00 2022-12-31 15:41:56.405 365 11628.71 269.51 56571.47 88888.00 2022-12-31 15:41:56.905 365 11628.67 269.47 56571.52 88888.00 2022-12-31 15:41:57.405 365 11628.88 269.44 56571.53 88888.00 2022-12-31 15:41:57.905 365 11628.84 269.41 56571.49 88888.00 2022-12-31 15:41:58.405 365 11628.91 269.40 56571.51 88888.00 2022-12-31 15:41:58.905 365 11628.95 269.38 56571.52 88888.00 2022-12-31 15:41:59.405 365 11628.89 269.43 56571.56 88888.00 2022-12-31 15:41:59.905 365 11629.04 269.43 56571.62 88888.00 2022-12-31 15:42:00.405 365 11629.02 269.43 56571.62 88888.00 2022-12-31 15:42:00.905 365 11629.13 269.44 56571.67 88888.00 2022-12-31 15:42:01.405 365 11629.15 269.45 56571.78 88888.00 2022-12-31 15:42:01.905 365 11629.20 269.53 56571.90 88888.00 2022-12-31 15:42:02.405 365 11629.32 269.57 56571.98 88888.00 2022-12-31 15:42:02.905 365 11629.25 269.59 56572.07 88888.00 2022-12-31 15:42:03.405 365 11629.29 269.64 56572.20 88888.00 2022-12-31 15:42:03.905 365 11629.29 269.64 56572.37 88888.00 2022-12-31 15:42:04.405 365 11629.33 269.67 56572.54 88888.00 2022-12-31 15:42:04.905 365 11629.47 269.65 56572.71 88888.00 2022-12-31 15:42:05.405 365 11629.41 269.73 56572.88 88888.00 2022-12-31 15:42:05.905 365 11629.54 269.78 56573.03 88888.00 2022-12-31 15:42:06.405 365 11629.54 269.72 56573.14 88888.00 2022-12-31 15:42:06.905 365 11629.68 269.77 56573.34 88888.00 2022-12-31 15:42:07.405 365 11629.78 269.81 56573.53 88888.00 2022-12-31 15:42:07.905 365 11629.81 269.86 56573.70 88888.00 2022-12-31 15:42:08.405 365 11629.97 269.88 56573.91 88888.00 2022-12-31 15:42:08.905 365 11629.92 269.88 56574.09 88888.00 2022-12-31 15:42:09.405 365 11629.97 269.96 56574.27 88888.00 2022-12-31 15:42:09.905 365 11629.99 269.95 56574.45 88888.00 2022-12-31 15:42:10.405 365 11630.02 270.02 56574.62 88888.00 2022-12-31 15:42:10.905 365 11630.00 270.00 56574.82 88888.00 2022-12-31 15:42:11.405 365 11629.92 270.00 56575.00 88888.00 2022-12-31 15:42:11.905 365 11629.99 270.04 56575.19 88888.00 2022-12-31 15:42:12.405 365 11629.99 269.96 56575.35 88888.00 2022-12-31 15:42:12.906 365 11629.97 270.01 56575.57 88888.00 2022-12-31 15:42:13.406 365 11630.08 270.09 56575.73 88888.00 2022-12-31 15:42:13.906 365 11630.01 270.01 56575.88 88888.00 2022-12-31 15:42:14.406 365 11630.10 270.04 56575.95 88888.00 2022-12-31 15:42:14.906 365 11630.07 269.96 56576.04 88888.00 2022-12-31 15:42:15.406 365 11630.21 269.96 56576.14 88888.00 2022-12-31 15:42:15.906 365 11630.30 269.98 56576.31 88888.00 2022-12-31 15:42:16.406 365 11630.28 269.95 56576.48 88888.00 2022-12-31 15:42:16.906 365 11630.40 269.89 56576.58 88888.00 2022-12-31 15:42:17.406 365 11630.36 269.89 56576.71 88888.00 2022-12-31 15:42:17.906 365 11630.48 269.93 56576.79 88888.00 2022-12-31 15:42:18.406 365 11630.48 269.89 56576.88 88888.00 2022-12-31 15:42:18.906 365 11630.42 269.88 56577.00 88888.00 2022-12-31 15:42:19.406 365 11630.47 269.86 56577.04 88888.00 2022-12-31 15:42:19.906 365 11630.44 269.86 56577.14 88888.00 2022-12-31 15:42:20.406 365 11630.56 269.87 56577.23 88888.00 2022-12-31 15:42:20.906 365 11630.59 269.88 56577.26 88888.00 2022-12-31 15:42:21.406 365 11630.61 269.92 56577.37 88888.00 2022-12-31 15:42:21.906 365 11630.69 269.87 56577.50 88888.00 2022-12-31 15:42:22.406 365 11630.47 269.88 56577.58 88888.00 2022-12-31 15:42:22.906 365 11630.63 269.88 56577.65 88888.00 2022-12-31 15:42:23.406 365 11630.75 269.82 56577.74 88888.00 2022-12-31 15:42:23.906 365 11630.83 269.87 56577.83 88888.00 2022-12-31 15:42:24.406 365 11630.85 269.92 56577.88 88888.00 2022-12-31 15:42:24.906 365 11630.85 269.94 56577.93 88888.00 2022-12-31 15:42:25.406 365 11630.99 269.93 56578.04 88888.00 2022-12-31 15:42:25.906 365 11630.86 269.95 56578.19 88888.00 2022-12-31 15:42:26.406 365 11630.92 270.05 56578.33 88888.00 2022-12-31 15:42:26.906 365 11630.91 270.04 56578.45 88888.00 2022-12-31 15:42:27.406 365 11630.84 270.02 56578.59 88888.00 2022-12-31 15:42:27.906 365 11630.90 269.95 56578.66 88888.00 2022-12-31 15:42:28.406 365 11630.85 269.91 56578.74 88888.00 2022-12-31 15:42:28.906 365 11630.96 269.93 56578.86 88888.00 2022-12-31 15:42:29.406 365 11630.98 269.89 56578.96 88888.00 2022-12-31 15:42:29.906 365 11630.96 269.91 56579.12 88888.00 2022-12-31 15:42:30.906 365 11630.86 269.91 56579.28 88888.00 2022-12-31 15:42:31.406 365 11630.97 269.96 56579.38 88888.00 2022-12-31 15:42:31.906 365 11630.94 269.95 56579.51 88888.00 2022-12-31 15:42:32.406 365 11630.91 270.01 56579.64 88888.00 2022-12-31 15:42:32.906 365 11631.01 270.05 56579.76 88888.00 2022-12-31 15:42:33.406 365 11630.91 269.99 56579.84 88888.00 2022-12-31 15:42:33.906 365 11630.96 269.94 56579.89 88888.00 2022-12-31 15:42:34.406 365 11630.94 269.98 56580.00 88888.00 2022-12-31 15:42:34.906 365 11630.99 270.04 56580.07 88888.00 2022-12-31 15:42:35.406 365 11631.04 270.00 56580.12 88888.00 2022-12-31 15:42:35.906 365 11630.93 270.01 56580.21 88888.00 2022-12-31 15:42:36.406 365 11631.01 270.08 56580.29 88888.00 2022-12-31 15:42:36.906 365 11630.98 270.05 56580.37 88888.00 2022-12-31 15:42:37.406 365 11631.00 270.07 56580.46 88888.00 2022-12-31 15:42:37.906 365 11631.00 270.01 56580.48 88888.00 2022-12-31 15:42:38.406 365 11630.98 270.07 56580.58 88888.00 2022-12-31 15:42:38.906 365 11631.00 270.04 56580.63 88888.00 2022-12-31 15:42:39.406 365 11630.86 269.99 56580.67 88888.00 2022-12-31 15:42:39.906 365 11630.93 270.06 56580.71 88888.00 2022-12-31 15:42:40.406 365 11631.05 270.01 56580.83 88888.00 2022-12-31 15:42:40.906 365 11631.07 270.07 56580.91 88888.00 2022-12-31 15:42:41.406 365 11631.10 270.08 56580.97 88888.00 2022-12-31 15:42:41.906 365 11630.98 270.06 56581.01 88888.00 2022-12-31 15:42:42.406 365 11631.06 270.04 56581.06 88888.00 2022-12-31 15:42:42.906 365 11630.98 269.96 56581.11 88888.00 2022-12-31 15:42:43.406 365 11630.92 270.00 56581.18 88888.00 2022-12-31 15:42:43.906 365 11630.96 270.00 56581.25 88888.00 2022-12-31 15:42:44.406 365 11630.77 270.00 56581.34 88888.00 2022-12-31 15:42:44.906 365 11630.76 269.99 56581.37 88888.00 2022-12-31 15:42:45.406 365 11630.76 269.92 56581.41 88888.00 2022-12-31 15:42:45.906 365 11630.69 269.92 56581.40 88888.00 2022-12-31 15:42:46.406 365 11630.65 269.89 56581.42 88888.00 2022-12-31 15:42:46.906 365 11630.47 269.87 56581.44 88888.00 2022-12-31 15:42:47.406 365 11630.56 269.85 56581.47 88888.00 2022-12-31 15:42:47.906 365 11630.52 269.77 56581.46 88888.00 2022-12-31 15:42:48.406 365 11630.50 269.75 56581.54 88888.00 2022-12-31 15:42:48.906 365 11630.44 269.67 56581.60 88888.00 2022-12-31 15:42:49.406 365 11630.34 269.65 56581.63 88888.00 2022-12-31 15:42:49.906 365 11630.41 269.64 56581.63 88888.00 2022-12-31 15:42:50.906 365 11630.22 269.66 56581.68 88888.00 2022-12-31 15:42:51.406 365 11630.10 269.52 56581.70 88888.00 2022-12-31 15:42:51.906 365 11630.03 269.52 56581.74 88888.00 2022-12-31 15:42:52.406 365 11630.07 269.43 56581.73 88888.00 2022-12-31 15:42:52.906 365 11629.92 269.38 56581.74 88888.00 2022-12-31 15:42:53.406 365 11629.95 269.46 56581.78 88888.00 2022-12-31 15:42:53.906 365 11629.83 269.46 56581.74 88888.00 2022-12-31 15:42:54.406 365 11629.71 269.48 56581.80 88888.00 2022-12-31 15:42:54.906 365 11629.76 269.46 56581.80 88888.00 2022-12-31 15:42:55.406 365 11629.61 269.40 56581.80 88888.00 2022-12-31 15:42:55.906 365 11629.68 269.38 56581.82 88888.00 2022-12-31 15:42:56.406 365 11629.51 269.37 56581.82 88888.00 2022-12-31 15:42:56.906 365 11629.38 269.40 56581.89 88888.00 2022-12-31 15:42:57.406 365 11629.40 269.34 56581.92 88888.00 2022-12-31 15:42:57.906 365 11629.43 269.39 56581.86 88888.00 2022-12-31 15:42:58.406 365 11629.57 269.43 56581.87 88888.00 2022-12-31 15:42:58.906 365 11629.47 269.43 56581.87 88888.00 2022-12-31 15:42:59.406 365 11629.53 269.43 56581.92 88888.00 2022-12-31 15:42:59.906 365 11629.55 269.37 56581.89 88888.00 2022-12-31 15:43:00.406 365 11629.55 269.40 56581.85 88888.00 2022-12-31 15:43:00.906 365 11629.64 269.44 56581.82 88888.00 2022-12-31 15:43:01.406 365 11629.52 269.44 56581.86 88888.00 2022-12-31 15:43:01.906 365 11629.60 269.47 56581.89 88888.00 2022-12-31 15:43:02.406 365 11629.59 269.46 56581.86 88888.00 2022-12-31 15:43:02.906 365 11629.59 269.53 56581.91 88888.00 2022-12-31 15:43:03.406 365 11629.67 269.51 56581.89 88888.00 2022-12-31 15:43:03.906 365 11629.54 269.52 56581.91 88888.00 2022-12-31 15:43:04.406 365 11629.65 269.55 56581.95 88888.00 2022-12-31 15:43:04.906 365 11629.59 269.53 56581.94 88888.00 2022-12-31 15:43:05.406 365 11629.51 269.55 56582.05 88888.00 2022-12-31 15:43:05.906 365 11629.58 269.60 56582.05 88888.00 2022-12-31 15:43:06.406 365 11629.51 269.61 56582.02 88888.00 2022-12-31 15:43:06.906 365 11629.61 269.64 56582.05 88888.00 2022-12-31 15:43:07.406 365 11629.51 269.61 56582.05 88888.00 2022-12-31 15:43:07.906 365 11629.51 269.64 56582.04 88888.00 2022-12-31 15:43:08.406 365 11629.51 269.61 56581.98 88888.00 2022-12-31 15:43:08.906 365 11629.43 269.65 56581.93 88888.00 2022-12-31 15:43:09.406 365 11629.53 269.66 56581.95 88888.00 2022-12-31 15:43:09.906 365 11629.43 269.65 56581.98 88888.00 2022-12-31 15:43:10.406 365 11629.43 269.70 56581.95 88888.00 2022-12-31 15:43:10.906 365 11629.47 269.62 56581.93 88888.00 2022-12-31 15:43:11.406 365 11629.38 269.66 56581.91 88888.00 2022-12-31 15:43:11.906 365 11629.38 269.67 56581.88 88888.00 2022-12-31 15:43:12.406 365 11629.15 269.68 56581.89 88888.00 2022-12-31 15:43:12.906 365 11629.18 269.70 56581.92 88888.00 2022-12-31 15:43:13.406 365 11629.08 269.71 56581.92 88888.00 2022-12-31 15:43:14.406 365 11629.03 269.77 56581.91 88888.00 2022-12-31 15:43:14.906 365 11628.98 269.84 56581.92 88888.00 2022-12-31 15:43:15.406 365 11629.04 269.86 56581.91 88888.00 2022-12-31 15:43:15.906 365 11628.90 269.87 56581.91 88888.00 2022-12-31 15:43:16.406 365 11628.96 269.94 56581.98 88888.00 2022-12-31 15:43:16.906 365 11628.99 269.85 56582.00 88888.00 2022-12-31 15:43:17.406 365 11628.90 269.85 56582.00 88888.00 2022-12-31 15:43:17.906 365 11628.95 269.94 56582.02 88888.00 2022-12-31 15:43:18.406 365 11628.88 269.91 56582.02 88888.00 2022-12-31 15:43:18.906 365 11628.86 269.88 56582.01 88888.00 2022-12-31 15:43:19.406 365 11628.85 269.91 56582.02 88888.00 2022-12-31 15:43:19.906 365 11628.79 269.89 56582.01 88888.00 2022-12-31 15:43:20.406 365 11628.85 269.80 56582.04 88888.00 2022-12-31 15:43:20.906 365 11628.74 269.78 56582.02 88888.00 2022-12-31 15:43:21.406 365 11628.75 269.85 56581.99 88888.00 2022-12-31 15:43:21.906 365 11628.67 269.86 56581.95 88888.00 2022-12-31 15:43:22.406 365 11628.68 269.88 56581.87 88888.00 2022-12-31 15:43:22.906 365 11628.72 269.79 56581.79 88888.00 2022-12-31 15:43:23.406 365 11628.57 269.81 56581.81 88888.00 2022-12-31 15:43:24.406 365 11628.60 269.87 56581.73 88888.00 2022-12-31 15:43:24.906 365 11628.61 269.84 56581.70 88888.00 2022-12-31 15:43:25.406 365 11628.61 269.75 56581.63 88888.00 2022-12-31 15:43:25.906 365 11628.57 269.80 56581.59 88888.00 2022-12-31 15:43:26.406 365 11628.69 269.88 56581.55 88888.00 2022-12-31 15:43:26.906 365 11628.58 269.86 56581.50 88888.00 2022-12-31 15:43:27.406 365 11628.64 269.82 56581.44 88888.00 2022-12-31 15:43:27.906 365 11628.68 269.82 56581.40 88888.00 2022-12-31 15:43:28.406 365 11628.67 269.80 56581.33 88888.00 2022-12-31 15:43:28.906 365 11628.74 269.84 56581.27 88888.00 2022-12-31 15:43:29.406 365 11628.64 269.84 56581.21 88888.00 2022-12-31 15:43:29.906 365 11628.63 269.84 56581.12 88888.00 2022-12-31 15:43:30.406 365 11628.61 269.81 56580.97 88888.00 2022-12-31 15:43:30.906 365 11628.57 269.85 56580.85 88888.00 2022-12-31 15:43:31.406 365 11628.67 269.78 56580.76 88888.00 2022-12-31 15:43:31.906 365 11628.56 269.75 56580.65 88888.00 2022-12-31 15:43:32.406 365 11628.68 269.75 56580.57 88888.00 2022-12-31 15:43:32.906 365 11628.64 269.74 56580.51 88888.00 2022-12-31 15:43:33.406 365 11628.61 269.78 56580.44 88888.00 2022-12-31 15:43:34.406 365 11628.58 269.75 56580.26 88888.00 2022-12-31 15:43:34.906 365 11628.67 269.78 56580.20 88888.00 2022-12-31 15:43:35.406 365 11628.61 269.67 56580.07 88888.00 2022-12-31 15:43:35.906 365 11628.60 269.61 56579.95 88888.00 2022-12-31 15:43:36.406 365 11628.55 269.58 56579.81 88888.00 2022-12-31 15:43:36.906 365 11628.42 269.60 56579.68 88888.00 2022-12-31 15:43:37.406 365 11628.50 269.65 56579.52 88888.00 2022-12-31 15:43:37.906 365 11628.40 269.60 56579.38 88888.00 2022-12-31 15:43:38.406 365 11628.49 269.59 56579.26 88888.00 2022-12-31 15:43:38.906 365 11628.56 269.59 56579.15 88888.00 2022-12-31 15:43:39.406 365 11628.51 269.61 56579.05 88888.00 2022-12-31 15:43:39.906 365 11628.63 269.64 56578.91 88888.00 2022-12-31 15:43:40.406 365 11628.53 269.60 56578.80 88888.00 2022-12-31 15:43:40.906 365 11628.56 269.64 56578.68 88888.00 2022-12-31 15:43:41.406 365 11628.55 269.57 56578.52 88888.00 2022-12-31 15:43:41.906 365 11628.54 269.58 56578.39 88888.00 2022-12-31 15:43:42.406 365 11628.56 269.68 56578.23 88888.00 2022-12-31 15:43:42.906 365 11628.46 269.65 56578.10 88888.00 2022-12-31 15:43:43.406 365 11628.41 269.72 56577.96 88888.00 2022-12-31 15:43:43.906 365 11628.28 269.68 56577.82 88888.00 2022-12-31 15:43:44.406 365 11628.29 269.68 56577.68 88888.00 2022-12-31 15:43:44.906 365 11628.46 269.61 56577.50 88888.00 2022-12-31 15:43:45.406 365 11628.34 269.60 56577.32 88888.00 2022-12-31 15:43:45.906 365 11628.32 269.58 56577.11 88888.00 2022-12-31 15:43:46.406 365 11628.22 269.57 56576.95 88888.00 2022-12-31 15:43:46.906 365 11628.29 269.62 56576.84 88888.00 2022-12-31 15:43:47.406 365 11628.48 269.59 56576.71 88888.00 2022-12-31 15:43:47.906 365 11628.42 269.58 56576.55 88888.00 2022-12-31 15:43:48.406 365 11628.55 269.59 56576.36 88888.00 2022-12-31 15:43:48.906 365 11628.48 269.54 56576.22 88888.00 2022-12-31 15:43:49.406 365 11628.51 269.60 56576.10 88888.00 2022-12-31 15:43:49.906 365 11628.49 269.59 56575.91 88888.00 2022-12-31 15:43:50.406 365 11628.47 269.55 56575.75 88888.00 2022-12-31 15:43:50.906 365 11628.51 269.51 56575.64 88888.00 2022-12-31 15:43:51.406 365 11628.33 269.51 56575.47 88888.00 2022-12-31 15:43:51.906 365 11628.36 269.53 56575.28 88888.00 2022-12-31 15:43:52.406 365 11628.43 269.55 56575.19 88888.00 2022-12-31 15:43:52.906 365 11628.35 269.61 56575.06 88888.00 2022-12-31 15:43:53.406 365 11628.44 269.60 56574.93 88888.00 2022-12-31 15:43:53.906 365 11628.44 269.58 56574.80 88888.00 2022-12-31 15:43:54.406 365 11628.57 269.55 56574.72 88888.00 2022-12-31 15:43:54.906 365 11628.51 269.45 56574.57 88888.00 2022-12-31 15:43:55.406 365 11628.51 269.40 56574.47 88888.00 2022-12-31 15:43:55.906 365 11628.55 269.38 56574.35 88888.00 2022-12-31 15:43:56.406 365 11628.47 269.44 56574.28 88888.00 2022-12-31 15:43:56.906 365 11628.50 269.44 56574.24 88888.00 2022-12-31 15:43:57.406 365 11628.46 269.39 56574.15 88888.00 2022-12-31 15:43:57.906 365 11628.49 269.40 56574.05 88888.00 2022-12-31 15:43:58.406 365 11628.50 269.40 56573.96 88888.00 2022-12-31 15:43:58.906 365 11628.48 269.41 56573.87 88888.00 2022-12-31 15:43:59.406 365 11628.60 269.44 56573.77 88888.00 2022-12-31 15:43:59.906 365 11628.54 269.44 56573.68 88888.00 2022-12-31 15:44:00.406 365 11628.63 269.48 56573.61 88888.00 2022-12-31 15:44:00.906 365 11628.69 269.44 56573.53 88888.00 2022-12-31 15:44:01.406 365 11628.65 269.44 56573.45 88888.00 2022-12-31 15:44:01.906 365 11628.79 269.53 56573.35 88888.00 2022-12-31 15:44:02.406 365 11628.77 269.59 56573.32 88888.00 2022-12-31 15:44:02.906 365 11628.92 269.70 56573.32 88888.00 2022-12-31 15:44:03.406 365 11628.83 269.72 56573.33 88888.00 2022-12-31 15:44:03.906 365 11628.82 269.78 56573.29 88888.00 2022-12-31 15:44:04.406 365 11628.98 269.81 56573.20 88888.00 2022-12-31 15:44:04.906 365 11628.96 269.85 56573.18 88888.00 2022-12-31 15:44:05.406 365 11629.18 269.84 56573.18 88888.00 2022-12-31 15:44:05.906 365 11629.26 269.81 56573.10 88888.00 2022-12-31 15:44:06.406 365 11629.41 269.87 56573.12 88888.00 2022-12-31 15:44:06.906 365 11629.53 269.89 56573.08 88888.00 2022-12-31 15:44:07.406 365 11629.54 269.96 56573.05 88888.00 2022-12-31 15:44:07.906 365 11629.76 269.99 56573.05 88888.00 2022-12-31 15:44:08.406 365 11629.76 270.00 56573.00 88888.00 2022-12-31 15:44:08.906 365 11629.85 270.06 56572.99 88888.00 2022-12-31 15:44:09.406 365 11629.94 270.11 56572.94 88888.00 2022-12-31 15:44:09.906 365 11629.97 270.13 56572.95 88888.00 2022-12-31 15:44:10.406 365 11630.21 270.16 56572.99 88888.00 2022-12-31 15:44:10.906 365 11630.23 270.19 56572.95 88888.00 2022-12-31 15:44:11.406 365 11630.35 270.23 56572.89 88888.00 2022-12-31 15:44:11.906 365 11630.45 270.26 56572.82 88888.00 2022-12-31 15:44:12.406 365 11630.49 270.30 56572.82 88888.00 2022-12-31 15:44:12.906 365 11630.65 270.35 56572.83 88888.00 2022-12-31 15:44:13.406 365 11630.64 270.43 56572.82 88888.00 2022-12-31 15:44:13.906 365 11630.79 270.45 56572.77 88888.00 2022-12-31 15:44:14.407 365 11630.86 270.47 56572.76 88888.00 2022-12-31 15:44:14.907 365 11631.00 270.55 56572.74 88888.00 2022-12-31 15:44:15.407 365 11631.13 270.62 56572.68 88888.00 2022-12-31 15:44:15.907 365 11631.13 270.67 56572.67 88888.00 2022-12-31 15:44:16.407 365 11631.31 270.76 56572.73 88888.00 2022-12-31 15:44:16.907 365 11631.34 270.79 56572.71 88888.00 2022-12-31 15:44:17.407 365 11631.46 270.84 56572.75 88888.00 2022-12-31 15:44:17.907 365 11631.59 270.86 56572.77 88888.00 2022-12-31 15:44:18.407 365 11631.56 270.84 56572.78 88888.00 2022-12-31 15:44:18.907 365 11631.72 270.88 56572.86 88888.00 2022-12-31 15:44:19.407 365 11631.68 270.98 56572.89 88888.00 2022-12-31 15:44:19.907 365 11631.79 271.17 56572.88 88888.00 2022-12-31 15:44:20.407 365 11631.86 271.25 56572.95 88888.00 2022-12-31 15:44:20.907 365 11631.84 271.34 56573.07 88888.00 2022-12-31 15:44:21.407 365 11631.98 271.36 56573.09 88888.00 2022-12-31 15:44:21.907 365 11631.94 271.27 56573.19 88888.00 2022-12-31 15:44:22.407 365 11632.08 271.20 56573.27 88888.00 2022-12-31 15:44:22.907 365 11632.09 271.20 56573.26 88888.00 2022-12-31 15:44:23.407 365 11632.07 271.28 56573.36 88888.00 2022-12-31 15:44:23.907 365 11632.22 271.31 56573.41 88888.00 2022-12-31 15:44:24.407 365 11632.15 271.34 56573.42 88888.00 2022-12-31 15:44:24.907 365 11632.25 271.30 56573.54 88888.00 2022-12-31 15:44:25.407 365 11632.18 271.32 56573.65 88888.00 2022-12-31 15:44:25.907 365 11632.14 271.42 56573.71 88888.00 2022-12-31 15:44:26.407 365 11632.14 271.43 56573.77 88888.00 2022-12-31 15:44:26.907 365 11632.03 271.41 56573.80 88888.00 2022-12-31 15:44:27.407 365 11632.14 271.42 56573.85 88888.00 2022-12-31 15:44:27.907 365 11632.10 271.41 56573.91 88888.00 2022-12-31 15:44:28.407 365 11632.15 271.47 56573.95 88888.00 2022-12-31 15:44:28.907 365 11632.17 271.50 56573.96 88888.00 2022-12-31 15:44:29.407 365 11632.22 271.55 56573.98 88888.00 2022-12-31 15:44:29.907 365 11632.44 271.57 56574.02 88888.00 2022-12-31 15:44:30.407 365 11632.39 271.54 56574.02 88888.00 2022-12-31 15:44:30.907 365 11632.46 271.55 56574.08 88888.00 2022-12-31 15:44:31.407 365 11632.43 271.59 56574.10 88888.00 2022-12-31 15:44:31.907 365 11632.38 271.63 56574.15 88888.00 2022-12-31 15:44:32.407 365 11632.37 271.64 56574.18 88888.00 2022-12-31 15:44:32.907 365 11632.19 271.63 56574.13 88888.00 2022-12-31 15:44:33.407 365 11632.24 271.65 56574.11 88888.00 2022-12-31 15:44:33.907 365 11632.18 271.59 56574.06 88888.00 2022-12-31 15:44:34.407 365 11632.10 271.59 56574.04 88888.00 2022-12-31 15:44:34.907 365 11632.24 271.62 56574.03 88888.00 2022-12-31 15:44:35.907 365 11632.14 271.54 56573.91 88888.00 2022-12-31 15:44:36.407 365 11632.11 271.52 56573.86 88888.00 2022-12-31 15:44:36.907 365 11632.10 271.54 56573.80 88888.00 2022-12-31 15:44:37.407 365 11632.15 271.48 56573.72 88888.00 2022-12-31 15:44:37.907 365 11632.11 271.48 56573.66 88888.00 2022-12-31 15:44:38.407 365 11632.37 271.47 56573.59 88888.00 2022-12-31 15:44:38.907 365 11632.33 271.48 56573.53 88888.00 2022-12-31 15:44:39.407 365 11632.40 271.56 56573.50 88888.00 2022-12-31 15:44:39.907 365 11632.44 271.56 56573.46 88888.00 2022-12-31 15:44:40.407 365 11632.42 271.56 56573.34 88888.00 2022-12-31 15:44:40.907 365 11632.45 271.56 56573.29 88888.00 2022-12-31 15:44:41.407 365 11632.26 271.54 56573.25 88888.00 2022-12-31 15:44:41.907 365 11632.30 271.55 56573.21 88888.00 2022-12-31 15:44:42.407 365 11632.32 271.56 56573.22 88888.00 2022-12-31 15:44:42.907 365 11632.29 271.65 56573.25 88888.00 2022-12-31 15:44:43.407 365 11632.39 271.71 56573.28 88888.00 2022-12-31 15:44:43.907 365 11632.29 271.72 56573.29 88888.00 2022-12-31 15:44:44.407 365 11632.37 271.84 56573.29 88888.00 2022-12-31 15:44:44.907 365 11632.32 271.84 56573.29 88888.00 2022-12-31 15:44:45.907 365 11632.53 271.99 56573.45 88888.00 2022-12-31 15:44:46.407 365 11632.54 272.03 56573.47 88888.00 2022-12-31 15:44:46.907 365 11632.72 272.06 56573.53 88888.00 2022-12-31 15:44:47.407 365 11632.63 272.05 56573.59 88888.00 2022-12-31 15:44:47.907 365 11632.63 272.12 56573.58 88888.00 2022-12-31 15:44:48.407 365 11632.72 272.12 56573.61 88888.00 2022-12-31 15:44:48.907 365 11632.84 272.18 56573.71 88888.00 2022-12-31 15:44:49.407 365 11633.07 272.24 56573.79 88888.00 2022-12-31 15:44:49.907 365 11633.13 272.26 56573.83 88888.00 2022-12-31 15:44:50.407 365 11633.25 272.29 56573.87 88888.00 2022-12-31 15:44:50.907 365 11633.33 272.27 56573.95 88888.00 2022-12-31 15:44:51.407 365 11633.32 272.32 56573.97 88888.00 2022-12-31 15:44:51.907 365 11633.48 272.36 56574.06 88888.00 2022-12-31 15:44:52.407 365 11633.32 272.32 56574.11 88888.00 2022-12-31 15:44:52.907 365 11633.36 272.34 56574.16 88888.00 2022-12-31 15:44:53.407 365 11633.41 272.30 56574.24 88888.00 2022-12-31 15:44:53.907 365 11633.43 272.36 56574.29 88888.00 2022-12-31 15:44:54.407 365 11633.58 272.37 56574.30 88888.00 2022-12-31 15:44:54.907 365 11633.51 272.38 56574.30 88888.00 2022-12-31 15:44:55.907 365 11633.61 272.36 56574.28 88888.00 2022-12-31 15:44:56.407 365 11633.65 272.42 56574.34 88888.00 2022-12-31 15:44:56.907 365 11633.77 272.40 56574.34 88888.00 2022-12-31 15:44:57.407 365 11633.69 272.39 56574.28 88888.00 2022-12-31 15:44:57.907 365 11633.79 272.42 56574.29 88888.00 2022-12-31 15:44:58.407 365 11633.79 272.37 56574.28 88888.00 2022-12-31 15:44:58.907 365 11633.88 272.39 56574.22 88888.00 2022-12-31 15:44:59.407 365 11634.00 272.40 56574.18 88888.00 2022-12-31 15:44:59.907 365 11633.99 272.40 56574.17 88888.00 2022-12-31 15:45:00.407 365 11634.14 272.43 56574.15 88888.00 2022-12-31 15:45:00.907 365 11634.06 272.39 56574.18 88888.00 2022-12-31 15:45:01.407 365 11634.13 272.46 56574.16 88888.00 2022-12-31 15:45:01.907 365 11634.20 272.39 56574.11 88888.00 2022-12-31 15:45:02.407 365 11634.19 272.47 56574.15 88888.00 2022-12-31 15:45:02.907 365 11634.43 272.52 56574.10 88888.00 2022-12-31 15:45:03.407 365 11634.39 272.52 56574.08 88888.00 2022-12-31 15:45:03.907 365 11634.52 272.57 56574.06 88888.00 2022-12-31 15:45:04.407 365 11634.55 272.52 56574.02 88888.00 2022-12-31 15:45:04.907 365 11634.64 272.52 56574.04 88888.00 2022-12-31 15:45:05.907 365 11634.59 272.58 56574.15 88888.00 2022-12-31 15:45:06.407 365 11634.58 272.61 56574.18 88888.00 2022-12-31 15:45:06.907 365 11634.57 272.59 56574.22 88888.00 2022-12-31 15:45:07.407 365 11634.54 272.61 56574.28 88888.00 2022-12-31 15:45:07.907 365 11634.61 272.65 56574.34 88888.00 2022-12-31 15:45:08.407 365 11634.59 272.68 56574.43 88888.00 2022-12-31 15:45:08.907 365 11634.74 272.72 56574.50 88888.00 2022-12-31 15:45:09.407 365 11634.69 272.71 56574.56 88888.00 2022-12-31 15:45:09.907 365 11634.72 272.79 56574.73 88888.00 2022-12-31 15:45:10.407 365 11634.83 272.80 56574.83 88888.00 2022-12-31 15:45:10.907 365 11634.78 272.87 56574.87 88888.00 2022-12-31 15:45:11.407 365 11634.92 272.87 56574.98 88888.00 2022-12-31 15:45:11.907 365 11634.95 272.86 56575.09 88888.00 2022-12-31 15:45:12.407 365 11635.11 272.85 56575.20 88888.00 2022-12-31 15:45:12.907 365 11635.11 272.80 56575.30 88888.00 2022-12-31 15:45:13.407 365 11635.08 272.90 56575.44 88888.00 2022-12-31 15:45:13.907 365 11635.28 272.90 56575.50 88888.00 2022-12-31 15:45:14.407 365 11635.30 272.84 56575.53 88888.00 2022-12-31 15:45:14.907 365 11635.36 272.83 56575.65 88888.00 2022-12-31 15:45:15.407 365 11635.34 272.81 56575.77 88888.00 2022-12-31 15:45:15.907 365 11635.36 272.93 56575.94 88888.00 2022-12-31 15:45:16.407 365 11635.46 272.93 56576.05 88888.00 2022-12-31 15:45:16.907 365 11635.38 272.92 56576.11 88888.00 2022-12-31 15:45:17.407 365 11635.53 272.92 56576.22 88888.00 2022-12-31 15:45:17.907 365 11635.52 272.87 56576.30 88888.00 2022-12-31 15:45:18.407 365 11635.50 272.91 56576.44 88888.00 2022-12-31 15:45:18.907 365 11635.53 272.92 56576.52 88888.00 2022-12-31 15:45:19.407 365 11635.43 272.97 56576.55 88888.00 2022-12-31 15:45:19.907 365 11635.42 272.93 56576.65 88888.00 2022-12-31 15:45:20.407 365 11635.23 272.85 56576.73 88888.00 2022-12-31 15:45:20.907 365 11635.23 272.88 56576.78 88888.00 2022-12-31 15:45:21.407 365 11635.17 272.85 56576.80 88888.00 2022-12-31 15:45:21.907 365 11635.16 272.87 56576.89 88888.00 2022-12-31 15:45:22.407 365 11635.31 272.87 56576.97 88888.00 2022-12-31 15:45:22.907 365 11635.21 272.83 56577.04 88888.00 2022-12-31 15:45:23.407 365 11635.15 272.85 56577.07 88888.00 2022-12-31 15:45:23.907 365 11635.11 272.85 56577.13 88888.00 2022-12-31 15:45:24.407 365 11635.02 272.87 56577.14 88888.00 2022-12-31 15:45:24.907 365 11635.06 272.85 56577.12 88888.00 2022-12-31 15:45:25.407 365 11634.95 272.85 56577.16 88888.00 2022-12-31 15:45:25.907 365 11634.94 272.84 56577.11 88888.00 2022-12-31 15:45:26.407 365 11634.86 272.77 56577.07 88888.00 2022-12-31 15:45:26.907 365 11634.80 272.78 56577.17 88888.00 2022-12-31 15:45:27.407 365 11634.83 272.79 56577.16 88888.00 2022-12-31 15:45:27.907 365 11634.67 272.74 56577.10 88888.00 2022-12-31 15:45:28.407 365 11634.75 272.75 56577.17 88888.00 2022-12-31 15:45:28.907 365 11634.65 272.74 56577.13 88888.00 2022-12-31 15:45:29.407 365 11634.62 272.77 56577.11 88888.00 2022-12-31 15:45:29.907 365 11634.62 272.68 56577.10 88888.00 2022-12-31 15:45:30.407 365 11634.57 272.72 56577.08 88888.00 2022-12-31 15:45:30.907 365 11634.60 272.73 56577.08 88888.00 2022-12-31 15:45:31.407 365 11634.47 272.70 56577.07 88888.00 2022-12-31 15:45:31.907 365 11634.52 272.72 56577.11 88888.00 2022-12-31 15:45:32.407 365 11634.52 272.66 56577.12 88888.00 2022-12-31 15:45:32.907 365 11634.39 272.71 56577.17 88888.00 2022-12-31 15:45:33.907 365 11634.35 272.70 56577.19 88888.00 2022-12-31 15:45:34.407 365 11634.40 272.68 56577.24 88888.00 2022-12-31 15:45:34.907 365 11634.35 272.78 56577.38 88888.00 2022-12-31 15:45:35.407 365 11634.35 272.93 56577.48 88888.00 2022-12-31 15:45:35.907 365 11634.46 272.86 56577.56 88888.00 2022-12-31 15:45:36.407 365 11634.31 272.71 56577.68 88888.00 2022-12-31 15:45:36.907 365 11634.40 272.68 56577.78 88888.00 2022-12-31 15:45:37.407 365 11634.34 272.63 56577.87 88888.00 2022-12-31 15:45:37.907 365 11634.23 272.66 56578.01 88888.00 2022-12-31 15:45:38.407 365 11634.26 272.63 56578.13 88888.00 2022-12-31 15:45:38.907 365 11634.17 272.59 56578.28 88888.00 2022-12-31 15:45:39.407 365 11634.28 272.61 56578.46 88888.00 2022-12-31 15:45:39.907 365 11634.28 272.57 56578.60 88888.00 2022-12-31 15:45:40.407 365 11634.20 272.59 56578.74 88888.00 2022-12-31 15:45:40.907 365 11634.27 272.59 56578.91 88888.00 2022-12-31 15:45:41.407 365 11634.14 272.63 56579.07 88888.00 2022-12-31 15:45:41.907 365 11634.30 272.66 56579.26 88888.00 2022-12-31 15:45:42.407 365 11634.32 272.51 56579.44 88888.00 2022-12-31 15:45:42.907 365 11634.31 272.53 56579.58 88888.00 2022-12-31 15:45:43.407 365 11634.32 272.51 56579.68 88888.00 2022-12-31 15:45:43.907 365 11634.20 272.52 56579.90 88888.00 2022-12-31 15:45:44.407 365 11634.31 272.47 56580.02 88888.00 2022-12-31 15:45:44.907 365 11634.23 272.49 56580.16 88888.00 2022-12-31 15:45:45.407 365 11634.27 272.50 56580.28 88888.00 2022-12-31 15:45:45.907 365 11634.21 272.42 56580.47 88888.00 2022-12-31 15:45:46.407 365 11634.16 272.39 56580.61 88888.00 2022-12-31 15:45:46.907 365 11634.20 272.39 56580.72 88888.00 2022-12-31 15:45:47.407 365 11633.95 272.40 56580.86 88888.00 2022-12-31 15:45:47.907 365 11633.92 272.43 56580.97 88888.00 2022-12-31 15:45:48.407 365 11633.84 272.30 56581.06 88888.00 2022-12-31 15:45:48.907 365 11633.86 272.32 56581.18 88888.00 2022-12-31 15:45:49.407 365 11634.00 272.34 56581.33 88888.00 2022-12-31 15:45:49.907 365 11633.88 272.27 56581.51 88888.00 2022-12-31 15:45:50.407 365 11633.88 272.27 56581.62 88888.00 2022-12-31 15:45:50.907 365 11633.71 272.22 56581.73 88888.00 2022-12-31 15:45:51.407 365 11633.58 272.24 56581.85 88888.00 2022-12-31 15:45:51.907 365 11633.49 272.18 56581.94 88888.00 2022-12-31 15:45:52.407 365 11633.35 272.12 56582.02 88888.00 2022-12-31 15:45:52.907 365 11633.29 272.08 56582.17 88888.00 2022-12-31 15:45:53.407 365 11633.05 271.99 56582.26 88888.00 2022-12-31 15:45:53.907 365 11633.07 272.03 56582.39 88888.00 2022-12-31 15:45:54.407 365 11633.08 271.96 56582.47 88888.00 2022-12-31 15:45:54.907 365 11632.85 271.96 56582.55 88888.00 2022-12-31 15:45:55.407 365 11632.65 271.90 56582.69 88888.00 2022-12-31 15:45:55.907 365 11632.45 271.84 56582.76 88888.00 2022-12-31 15:45:56.407 365 11632.38 271.83 56582.84 88888.00 2022-12-31 15:45:57.407 365 11632.32 271.72 56582.96 88888.00 2022-12-31 15:45:57.907 365 11632.31 271.65 56583.04 88888.00 2022-12-31 15:45:58.407 365 11632.12 271.61 56583.07 88888.00 2022-12-31 15:45:58.907 365 11632.15 271.63 56583.11 88888.00 2022-12-31 15:45:59.407 365 11632.02 271.54 56583.16 88888.00 2022-12-31 15:45:59.907 365 11631.93 271.49 56583.24 88888.00 2022-12-31 15:46:00.407 365 11631.96 271.42 56583.28 88888.00 2022-12-31 15:46:00.907 365 11631.81 271.41 56583.36 88888.00 2022-12-31 15:46:01.407 365 11631.83 271.42 56583.46 88888.00 2022-12-31 15:46:01.907 365 11631.66 271.37 56583.50 88888.00 2022-12-31 15:46:02.407 365 11631.52 271.31 56583.60 88888.00 2022-12-31 15:46:02.907 365 11631.40 271.30 56583.69 88888.00 2022-12-31 15:46:03.407 365 11631.33 271.34 56583.75 88888.00 2022-12-31 15:46:03.907 365 11631.42 271.29 56583.82 88888.00 2022-12-31 15:46:04.407 365 11631.24 271.20 56583.95 88888.00 2022-12-31 15:46:04.907 365 11631.20 271.27 56584.07 88888.00 2022-12-31 15:46:05.407 365 11631.13 271.25 56584.16 88888.00 2022-12-31 15:46:05.907 365 11631.01 271.22 56584.31 88888.00 2022-12-31 15:46:06.407 365 11631.07 271.21 56584.40 88888.00 2022-12-31 15:46:07.408 365 11631.08 271.24 56584.71 88888.00 2022-12-31 15:46:07.908 365 11631.04 271.22 56584.90 88888.00 2022-12-31 15:46:08.408 365 11630.85 271.28 56585.13 88888.00 2022-12-31 15:46:08.908 365 11630.79 271.27 56585.29 88888.00 2022-12-31 15:46:09.408 365 11630.62 271.28 56585.38 88888.00 2022-12-31 15:46:09.908 365 11630.77 271.25 56585.59 88888.00 2022-12-31 15:46:10.408 365 11630.63 271.23 56585.74 88888.00 2022-12-31 15:46:10.908 365 11630.48 271.25 56585.92 88888.00 2022-12-31 15:46:11.408 365 11630.40 271.27 56586.06 88888.00 2022-12-31 15:46:11.908 365 11630.23 271.27 56586.22 88888.00 2022-12-31 15:46:12.408 365 11630.20 271.23 56586.38 88888.00 2022-12-31 15:46:12.908 365 11630.02 271.25 56586.54 88888.00 2022-12-31 15:46:13.408 365 11629.97 271.27 56586.69 88888.00 2022-12-31 15:46:13.908 365 11630.01 271.14 56586.79 88888.00 2022-12-31 15:46:14.408 365 11629.82 271.10 56586.87 88888.00 2022-12-31 15:46:14.908 365 11629.82 271.14 56586.93 88888.00 2022-12-31 15:46:15.408 365 11629.67 271.07 56587.03 88888.00 2022-12-31 15:46:15.908 365 11629.53 271.13 56587.14 88888.00 2022-12-31 15:46:16.408 365 11629.38 271.14 56587.18 88888.00 2022-12-31 15:46:17.408 365 11629.15 271.09 56587.25 88888.00 2022-12-31 15:46:17.908 365 11629.04 271.04 56587.26 88888.00 2022-12-31 15:46:18.408 365 11629.03 271.11 56587.35 88888.00 2022-12-31 15:46:18.908 365 11628.90 271.03 56587.39 88888.00 2022-12-31 15:46:19.408 365 11628.77 271.00 56587.39 88888.00 2022-12-31 15:46:19.908 365 11628.76 270.93 56587.39 88888.00 2022-12-31 15:46:20.408 365 11628.57 270.90 56587.39 88888.00 2022-12-31 15:46:20.908 365 11628.57 270.93 56587.37 88888.00 2022-12-31 15:46:21.408 365 11628.42 270.88 56587.31 88888.00 2022-12-31 15:46:21.908 365 11628.32 270.87 56587.32 88888.00 2022-12-31 15:46:22.408 365 11628.28 270.81 56587.33 88888.00 2022-12-31 15:46:22.908 365 11628.11 270.72 56587.28 88888.00 2022-12-31 15:46:23.408 365 11628.11 270.63 56587.19 88888.00 2022-12-31 15:46:23.908 365 11627.95 270.55 56587.13 88888.00 2022-12-31 15:46:24.408 365 11627.85 270.54 56587.15 88888.00 2022-12-31 15:46:24.908 365 11627.83 270.47 56587.15 88888.00 2022-12-31 15:46:25.408 365 11627.65 270.43 56587.14 88888.00 2022-12-31 15:46:25.908 365 11627.67 270.36 56587.13 88888.00 2022-12-31 15:46:26.408 365 11627.56 270.28 56587.06 88888.00 2022-12-31 15:46:27.408 365 11627.47 270.21 56586.99 88888.00 2022-12-31 15:46:27.908 365 11627.28 270.20 56586.94 88888.00 2022-12-31 15:46:28.408 365 11627.30 270.15 56586.88 88888.00 2022-12-31 15:46:28.908 365 11627.14 270.08 56586.80 88888.00 2022-12-31 15:46:29.408 365 11627.10 270.04 56586.75 88888.00 2022-12-31 15:46:29.908 365 11627.01 269.95 56586.73 88888.00 2022-12-31 15:46:30.408 365 11626.82 269.88 56586.70 88888.00 2022-12-31 15:46:30.908 365 11626.81 269.86 56586.64 88888.00 2022-12-31 15:46:31.408 365 11626.66 269.78 56586.56 88888.00 2022-12-31 15:46:31.908 365 11626.65 269.75 56586.49 88888.00 2022-12-31 15:46:32.408 365 11626.47 269.68 56586.44 88888.00 2022-12-31 15:46:32.908 365 11626.32 269.59 56586.43 88888.00 2022-12-31 15:46:33.408 365 11626.30 269.51 56586.37 88888.00 2022-12-31 15:46:33.908 365 11626.10 269.46 56586.29 88888.00 2022-12-31 15:46:34.408 365 11626.06 269.37 56586.24 88888.00 2022-12-31 15:46:34.908 365 11625.89 269.25 56586.16 88888.00 2022-12-31 15:46:35.408 365 11625.77 269.23 56586.09 88888.00 2022-12-31 15:46:35.908 365 11625.71 269.12 56585.99 88888.00 2022-12-31 15:46:36.408 365 11625.44 269.05 56585.99 88888.00 2022-12-31 15:46:37.408 365 11625.33 268.98 56585.87 88888.00 2022-12-31 15:46:37.908 365 11625.26 268.98 56585.78 88888.00 2022-12-31 15:46:38.408 365 11625.22 268.93 56585.73 88888.00 2022-12-31 15:46:38.908 365 11625.05 268.86 56585.74 88888.00 2022-12-31 15:46:39.408 365 11625.00 268.84 56585.71 88888.00 2022-12-31 15:46:39.908 365 11624.80 268.79 56585.70 88888.00 2022-12-31 15:46:40.408 365 11624.79 268.75 56585.67 88888.00 2022-12-31 15:46:40.908 365 11624.66 268.73 56585.61 88888.00 2022-12-31 15:46:41.408 365 11624.41 268.71 56585.64 88888.00 2022-12-31 15:46:41.908 365 11624.43 268.58 56585.65 88888.00 2022-12-31 15:46:42.408 365 11624.34 268.52 56585.60 88888.00 2022-12-31 15:46:42.908 365 11624.38 268.55 56585.60 88888.00 2022-12-31 15:46:43.408 365 11624.29 268.50 56585.58 88888.00 2022-12-31 15:46:43.908 365 11624.15 268.50 56585.63 88888.00 2022-12-31 15:46:44.408 365 11624.10 268.45 56585.68 88888.00 2022-12-31 15:46:44.908 365 11623.94 268.43 56585.68 88888.00 2022-12-31 15:46:45.408 365 11623.90 268.43 56585.68 88888.00 2022-12-31 15:46:45.908 365 11623.80 268.37 56585.71 88888.00 2022-12-31 15:46:46.408 365 11623.73 268.36 56585.84 88888.00 2022-12-31 15:46:46.908 365 11623.68 268.35 56585.84 88888.00 2022-12-31 15:46:47.408 365 11623.57 268.35 56585.85 88888.00 2022-12-31 15:46:47.908 365 11623.73 268.39 56585.93 88888.00 2022-12-31 15:46:48.408 365 11623.64 268.36 56586.00 88888.00 2022-12-31 15:46:48.908 365 11623.56 268.36 56586.10 88888.00 2022-12-31 15:46:49.408 365 11623.53 268.36 56586.15 88888.00 2022-12-31 15:46:49.908 365 11623.39 268.36 56586.21 88888.00 2022-12-31 15:46:50.408 365 11623.44 268.39 56586.31 88888.00 2022-12-31 15:46:50.908 365 11623.36 268.36 56586.48 88888.00 2022-12-31 15:46:51.408 365 11623.33 268.32 56586.60 88888.00 2022-12-31 15:46:51.908 365 11623.20 268.25 56586.75 88888.00 2022-12-31 15:46:52.408 365 11623.06 268.28 56586.92 88888.00 2022-12-31 15:46:52.908 365 11623.08 268.23 56587.00 88888.00 2022-12-31 15:46:53.408 365 11622.92 268.14 56587.08 88888.00 2022-12-31 15:46:53.908 365 11622.88 268.09 56587.25 88888.00 2022-12-31 15:46:54.408 365 11622.78 268.09 56587.34 88888.00 2022-12-31 15:46:54.908 365 11622.64 268.07 56587.46 88888.00 2022-12-31 15:46:55.408 365 11622.59 268.02 56587.56 88888.00 2022-12-31 15:46:55.908 365 11622.41 268.00 56587.69 88888.00 2022-12-31 15:46:56.408 365 11622.36 267.98 56587.79 88888.00 2022-12-31 15:46:56.908 365 11622.27 267.87 56587.84 88888.00 2022-12-31 15:46:57.408 365 11622.09 267.76 56587.92 88888.00 2022-12-31 15:46:57.908 365 11622.03 267.74 56587.99 88888.00 2022-12-31 15:46:58.408 365 11621.75 267.67 56588.07 88888.00 2022-12-31 15:46:58.908 365 11621.63 267.62 56588.12 88888.00 2022-12-31 15:46:59.408 365 11621.40 267.54 56588.20 88888.00 2022-12-31 15:46:59.908 365 11621.28 267.48 56588.27 88888.00 2022-12-31 15:47:00.408 365 11621.19 267.37 56588.27 88888.00 2022-12-31 15:47:00.908 365 11620.96 267.32 56588.24 88888.00 2022-12-31 15:47:01.408 365 11620.89 267.26 56588.23 88888.00 2022-12-31 15:47:01.908 365 11620.63 267.14 56588.12 88888.00 2022-12-31 15:47:02.408 365 11620.50 267.05 56588.04 88888.00 2022-12-31 15:47:02.908 365 11620.40 266.96 56587.98 88888.00 2022-12-31 15:47:03.408 365 11620.24 266.94 56587.91 88888.00 2022-12-31 15:47:03.908 365 11620.16 266.87 56587.79 88888.00 2022-12-31 15:47:04.408 365 11619.96 266.76 56587.66 88888.00 2022-12-31 15:47:04.908 365 11619.87 266.68 56587.50 88888.00 2022-12-31 15:47:05.408 365 11619.79 266.62 56587.33 88888.00 2022-12-31 15:47:05.908 365 11619.60 266.61 56587.20 88888.00 2022-12-31 15:47:06.408 365 11619.64 266.52 56587.03 88888.00 2022-12-31 15:47:06.908 365 11619.44 266.46 56586.82 88888.00 2022-12-31 15:47:07.408 365 11619.42 266.45 56586.64 88888.00 2022-12-31 15:47:07.908 365 11619.36 266.41 56586.43 88888.00 2022-12-31 15:47:08.408 365 11619.29 266.41 56586.28 88888.00 2022-12-31 15:47:08.908 365 11619.26 266.37 56586.12 88888.00 2022-12-31 15:47:09.408 365 11619.08 266.34 56585.93 88888.00 2022-12-31 15:47:09.908 365 11619.16 266.38 56585.70 88888.00 2022-12-31 15:47:10.408 365 11619.09 266.37 56585.53 88888.00 2022-12-31 15:47:10.908 365 11619.08 266.39 56585.38 88888.00 2022-12-31 15:47:11.408 365 11619.13 266.31 56585.16 88888.00 2022-12-31 15:47:11.908 365 11619.02 266.31 56584.97 88888.00 2022-12-31 15:47:12.408 365 11619.12 266.37 56584.88 88888.00 2022-12-31 15:47:12.908 365 11619.05 266.33 56584.70 88888.00 2022-12-31 15:47:13.408 365 11619.03 266.37 56584.52 88888.00 2022-12-31 15:47:13.908 365 11619.09 266.40 56584.40 88888.00 2022-12-31 15:47:14.408 365 11618.98 266.42 56584.20 88888.00 2022-12-31 15:47:14.908 365 11619.10 266.42 56584.07 88888.00 2022-12-31 15:47:15.408 365 11619.12 266.46 56583.91 88888.00 2022-12-31 15:47:15.908 365 11619.09 266.51 56583.69 88888.00 2022-12-31 15:47:16.408 365 11619.03 266.46 56583.56 88888.00 2022-12-31 15:47:16.908 365 11619.10 266.48 56583.49 88888.00 2022-12-31 15:47:17.408 365 11619.10 266.46 56583.40 88888.00 2022-12-31 15:47:17.908 365 11618.98 266.46 56583.24 88888.00 2022-12-31 15:47:18.408 365 11619.17 266.54 56583.14 88888.00 2022-12-31 15:47:18.908 365 11619.23 266.57 56583.02 88888.00 2022-12-31 15:47:19.408 365 11619.27 266.55 56582.94 88888.00 2022-12-31 15:47:19.908 365 11619.33 266.53 56582.85 88888.00 2022-12-31 15:47:20.408 365 11619.18 266.55 56582.78 88888.00 2022-12-31 15:47:20.908 365 11619.29 266.62 56582.71 88888.00 2022-12-31 15:47:21.408 365 11619.23 266.59 56582.64 88888.00 2022-12-31 15:47:21.908 365 11619.19 266.59 56582.62 88888.00 2022-12-31 15:47:22.408 365 11619.25 266.57 56582.57 88888.00 2022-12-31 15:47:22.908 365 11619.13 266.61 56582.51 88888.00 2022-12-31 15:47:23.408 365 11619.20 266.69 56582.47 88888.00 2022-12-31 15:47:23.908 365 11619.12 266.73 56582.49 88888.00 2022-12-31 15:47:24.408 365 11619.13 266.80 56582.58 88888.00 2022-12-31 15:47:24.908 365 11619.09 266.79 56582.65 88888.00 2022-12-31 15:47:25.408 365 11618.99 266.83 56582.68 88888.00 2022-12-31 15:47:25.908 365 11619.11 266.83 56582.73 88888.00 2022-12-31 15:47:26.408 365 11618.96 266.79 56582.82 88888.00 2022-12-31 15:47:26.908 365 11619.03 266.82 56582.91 88888.00 2022-12-31 15:47:27.408 365 11618.92 266.89 56582.97 88888.00 2022-12-31 15:47:27.908 365 11618.77 266.91 56583.04 88888.00 2022-12-31 15:47:28.408 365 11618.80 266.87 56583.09 88888.00 2022-12-31 15:47:28.908 365 11618.69 266.87 56583.14 88888.00 2022-12-31 15:47:29.408 365 11618.69 266.92 56583.27 88888.00 2022-12-31 15:47:29.908 365 11618.61 266.91 56583.28 88888.00 2022-12-31 15:47:30.408 365 11618.54 266.98 56583.34 88888.00 2022-12-31 15:47:30.908 365 11618.62 266.94 56583.36 88888.00 2022-12-31 15:47:31.408 365 11618.46 266.94 56583.39 88888.00 2022-12-31 15:47:31.908 365 11618.47 266.96 56583.42 88888.00 2022-12-31 15:47:32.408 365 11618.36 266.95 56583.37 88888.00 2022-12-31 15:47:32.908 365 11618.27 266.94 56583.39 88888.00 2022-12-31 15:47:33.408 365 11618.15 266.89 56583.43 88888.00 2022-12-31 15:47:33.908 365 11617.92 266.91 56583.43 88888.00 2022-12-31 15:47:34.408 365 11617.95 266.92 56583.40 88888.00 2022-12-31 15:47:34.908 365 11617.80 266.93 56583.35 88888.00 2022-12-31 15:47:35.408 365 11617.76 266.89 56583.29 88888.00 2022-12-31 15:47:35.908 365 11617.71 266.78 56583.22 88888.00 2022-12-31 15:47:36.408 365 11617.57 266.69 56583.18 88888.00 2022-12-31 15:47:36.908 365 11617.65 266.67 56583.14 88888.00 2022-12-31 15:47:37.408 365 11617.58 266.61 56583.02 88888.00 2022-12-31 15:47:37.908 365 11617.49 266.60 56582.97 88888.00 2022-12-31 15:47:38.908 365 11617.36 266.62 56582.81 88888.00 2022-12-31 15:47:39.408 365 11617.53 266.57 56582.71 88888.00 2022-12-31 15:47:39.908 365 11617.45 266.47 56582.65 88888.00 2022-12-31 15:47:40.408 365 11617.52 266.42 56582.53 88888.00 2022-12-31 15:47:40.908 365 11617.48 266.27 56582.39 88888.00 2022-12-31 15:47:41.408 365 11617.39 266.25 56582.30 88888.00 2022-12-31 15:47:41.908 365 11617.44 266.21 56582.23 88888.00 2022-12-31 15:47:42.408 365 11617.30 266.15 56582.11 88888.00 2022-12-31 15:47:42.908 365 11617.36 266.12 56582.00 88888.00 2022-12-31 15:47:43.408 365 11617.27 266.03 56581.85 88888.00 2022-12-31 15:47:43.908 365 11617.28 266.00 56581.75 88888.00 2022-12-31 15:47:44.408 365 11617.27 265.93 56581.66 88888.00 2022-12-31 15:47:44.908 365 11617.17 265.93 56581.56 88888.00 2022-12-31 15:47:45.408 365 11617.23 265.91 56581.44 88888.00 2022-12-31 15:47:45.908 365 11617.14 265.83 56581.27 88888.00 2022-12-31 15:47:46.408 365 11617.17 265.83 56581.16 88888.00 2022-12-31 15:47:46.908 365 11617.17 265.79 56581.09 88888.00 2022-12-31 15:47:47.408 365 11617.07 265.78 56580.97 88888.00 2022-12-31 15:47:47.908 365 11617.17 265.81 56580.84 88888.00 2022-12-31 15:47:49.408 365 11617.15 265.79 56580.50 88888.00 2022-12-31 15:47:49.908 365 11617.14 265.84 56580.42 88888.00 2022-12-31 15:47:50.408 365 11617.15 265.83 56580.37 88888.00 2022-12-31 15:47:50.908 365 11617.02 265.86 56580.31 88888.00 2022-12-31 15:47:51.408 365 11617.13 265.86 56580.14 88888.00 2022-12-31 15:47:51.908 365 11617.07 265.84 56580.05 88888.00 2022-12-31 15:47:52.408 365 11617.07 265.89 56580.00 88888.00 2022-12-31 15:47:52.908 365 11617.14 265.94 56579.83 88888.00 2022-12-31 15:47:53.408 365 11617.08 265.98 56579.73 88888.00 2022-12-31 15:47:53.908 365 11617.15 266.00 56579.69 88888.00 2022-12-31 15:47:54.408 365 11617.06 265.97 56579.60 88888.00 2022-12-31 15:47:54.908 365 11617.10 266.07 56579.45 88888.00 2022-12-31 15:47:55.408 365 11617.21 266.06 56579.31 88888.00 2022-12-31 15:47:55.908 365 11617.16 266.15 56579.22 88888.00 2022-12-31 15:47:56.408 365 11617.23 266.33 56579.12 88888.00 2022-12-31 15:47:56.908 365 11617.16 266.34 56578.99 88888.00 2022-12-31 15:47:57.408 365 11617.22 266.38 56578.97 88888.00 2022-12-31 15:47:57.908 365 11617.25 266.41 56578.80 88888.00 2022-12-31 15:47:58.908 365 11617.28 266.52 56578.61 88888.00 2022-12-31 15:47:59.408 365 11617.18 266.49 56578.47 88888.00 2022-12-31 15:47:59.908 365 11617.23 266.55 56578.35 88888.00 2022-12-31 15:48:00.408 365 11617.22 266.54 56578.25 88888.00 2022-12-31 15:48:00.908 365 11617.21 266.52 56578.09 88888.00 2022-12-31 15:48:01.408 365 11617.32 266.55 56577.95 88888.00 2022-12-31 15:48:01.908 365 11617.25 266.55 56577.88 88888.00 2022-12-31 15:48:02.408 365 11617.28 266.58 56577.75 88888.00 2022-12-31 15:48:02.908 365 11617.27 266.57 56577.61 88888.00 2022-12-31 15:48:03.408 365 11617.22 266.55 56577.46 88888.00 2022-12-31 15:48:03.909 365 11617.32 266.44 56577.35 88888.00 2022-12-31 15:48:04.409 365 11617.16 266.42 56577.30 88888.00 2022-12-31 15:48:04.909 365 11617.16 266.44 56577.18 88888.00 2022-12-31 15:48:05.409 365 11617.14 266.44 56576.99 88888.00 2022-12-31 15:48:05.909 365 11617.16 266.49 56576.81 88888.00 2022-12-31 15:48:06.409 365 11617.24 266.45 56576.67 88888.00 2022-12-31 15:48:06.909 365 11617.10 266.42 56576.52 88888.00 2022-12-31 15:48:07.409 365 11617.15 266.46 56576.34 88888.00 2022-12-31 15:48:07.909 365 11617.08 266.42 56576.22 88888.00 2022-12-31 15:48:08.409 365 11617.06 266.51 56576.15 88888.00 2022-12-31 15:48:08.909 365 11617.13 266.52 56576.02 88888.00 2022-12-31 15:48:09.409 365 11617.06 266.53 56575.85 88888.00 2022-12-31 15:48:09.909 365 11617.09 266.55 56575.79 88888.00 2022-12-31 15:48:10.409 365 11617.03 266.55 56575.63 88888.00 2022-12-31 15:48:10.909 365 11617.00 266.59 56575.53 88888.00 2022-12-31 15:48:11.409 365 11617.02 266.49 56575.46 88888.00 2022-12-31 15:48:11.909 365 11616.93 266.44 56575.34 88888.00 2022-12-31 15:48:12.409 365 11617.01 266.48 56575.22 88888.00 2022-12-31 15:48:12.909 365 11616.96 266.46 56575.15 88888.00 2022-12-31 15:48:13.409 365 11616.87 266.53 56575.06 88888.00 2022-12-31 15:48:13.909 365 11616.80 266.53 56574.92 88888.00 2022-12-31 15:48:14.409 365 11616.75 266.59 56574.85 88888.00 2022-12-31 15:48:14.909 365 11616.88 266.65 56574.70 88888.00 2022-12-31 15:48:15.409 365 11616.80 266.64 56574.61 88888.00 2022-12-31 15:48:15.909 365 11616.88 266.69 56574.49 88888.00 2022-12-31 15:48:16.909 365 11616.90 266.68 56574.32 88888.00 2022-12-31 15:48:17.409 365 11617.03 266.66 56574.24 88888.00 2022-12-31 15:48:17.909 365 11616.97 266.69 56574.17 88888.00 2022-12-31 15:48:18.409 365 11617.13 266.78 56574.16 88888.00 2022-12-31 15:48:18.909 365 11617.16 266.81 56574.11 88888.00 2022-12-31 15:48:19.409 365 11617.17 266.88 56574.09 88888.00 2022-12-31 15:48:19.909 365 11617.29 266.87 56574.03 88888.00 2022-12-31 15:48:20.409 365 11617.28 266.91 56574.02 88888.00 2022-12-31 15:48:20.909 365 11617.43 266.96 56573.97 88888.00 2022-12-31 15:48:21.409 365 11617.43 267.07 56573.89 88888.00 2022-12-31 15:48:21.909 365 11617.45 267.09 56573.82 88888.00 2022-12-31 15:48:22.409 365 11617.53 267.06 56573.72 88888.00 2022-12-31 15:48:22.909 365 11617.52 267.13 56573.70 88888.00 2022-12-31 15:48:23.409 365 11617.78 267.20 56573.68 88888.00 2022-12-31 15:48:23.909 365 11617.84 267.23 56573.67 88888.00 2022-12-31 15:48:24.409 365 11617.85 267.27 56573.63 88888.00 2022-12-31 15:48:24.909 365 11617.80 267.26 56573.53 88888.00 2022-12-31 15:48:25.409 365 11617.77 267.30 56573.47 88888.00 2022-12-31 15:48:25.909 365 11617.91 267.34 56573.44 88888.00 2022-12-31 15:48:26.909 365 11617.92 267.53 56573.44 88888.00 2022-12-31 15:48:27.409 365 11617.98 267.50 56573.40 88888.00 2022-12-31 15:48:27.909 365 11618.07 267.60 56573.39 88888.00 2022-12-31 15:48:28.409 365 11618.29 267.63 56573.42 88888.00 2022-12-31 15:48:28.909 365 11618.28 267.63 56573.45 88888.00 2022-12-31 15:48:29.409 365 11618.45 267.68 56573.40 88888.00 2022-12-31 15:48:29.909 365 11618.48 267.69 56573.38 88888.00 2022-12-31 15:48:30.409 365 11618.45 267.73 56573.40 88888.00 2022-12-31 15:48:30.909 365 11618.54 267.81 56573.47 88888.00 2022-12-31 15:48:31.409 365 11618.53 267.89 56573.55 88888.00 2022-12-31 15:48:31.909 365 11618.64 268.00 56573.65 88888.00 2022-12-31 15:48:32.409 365 11618.66 268.12 56573.68 88888.00 2022-12-31 15:48:32.909 365 11618.64 268.25 56573.80 88888.00 2022-12-31 15:48:33.409 365 11618.67 268.28 56573.82 88888.00 2022-12-31 15:48:33.909 365 11618.64 268.38 56573.86 88888.00 2022-12-31 15:48:34.409 365 11618.78 268.46 56574.00 88888.00 2022-12-31 15:48:34.909 365 11618.75 268.50 56574.12 88888.00 2022-12-31 15:48:35.409 365 11618.76 268.60 56574.23 88888.00 2022-12-31 15:48:35.909 365 11618.78 268.68 56574.32 88888.00 2022-12-31 15:48:36.409 365 11618.77 268.79 56574.44 88888.00 2022-12-31 15:48:36.909 365 11618.85 268.93 56574.56 88888.00 2022-12-31 15:48:37.409 365 11618.74 268.93 56574.69 88888.00 2022-12-31 15:48:37.909 365 11618.81 269.07 56574.77 88888.00 2022-12-31 15:48:38.409 365 11618.87 269.10 56574.87 88888.00 2022-12-31 15:48:38.909 365 11618.81 269.16 56575.02 88888.00 2022-12-31 15:48:39.409 365 11618.91 269.24 56575.11 88888.00 2022-12-31 15:48:40.409 365 11618.92 269.31 56575.20 88888.00 2022-12-31 15:48:40.909 365 11618.92 269.32 56575.27 88888.00 2022-12-31 15:48:41.409 365 11618.92 269.38 56575.34 88888.00 2022-12-31 15:48:41.909 365 11618.91 269.48 56575.41 88888.00 2022-12-31 15:48:42.409 365 11618.77 269.59 56575.41 88888.00 2022-12-31 15:48:42.909 365 11618.89 269.68 56575.41 88888.00 2022-12-31 15:48:43.409 365 11618.90 269.71 56575.41 88888.00 2022-12-31 15:48:43.909 365 11618.90 269.75 56575.39 88888.00 2022-12-31 15:48:44.409 365 11619.04 269.80 56575.37 88888.00 2022-12-31 15:48:44.909 365 11619.04 269.91 56575.40 88888.00 2022-12-31 15:48:45.409 365 11619.18 269.96 56575.35 88888.00 2022-12-31 15:48:45.909 365 11619.20 269.95 56575.31 88888.00 2022-12-31 15:48:46.409 365 11619.27 270.04 56575.22 88888.00 2022-12-31 15:48:46.909 365 11619.43 270.11 56575.14 88888.00 2022-12-31 15:48:47.409 365 11619.43 270.18 56575.15 88888.00 2022-12-31 15:48:47.909 365 11619.65 270.23 56575.12 88888.00 2022-12-31 15:48:48.409 365 11619.67 270.27 56575.01 88888.00 2022-12-31 15:48:48.909 365 11619.78 270.35 56574.95 88888.00 2022-12-31 15:48:49.409 365 11619.89 270.39 56574.83 88888.00 2022-12-31 15:48:49.909 365 11619.91 270.47 56574.74 88888.00 2022-12-31 15:48:50.409 365 11620.07 270.57 56574.76 88888.00 2022-12-31 15:48:50.909 365 11620.03 270.57 56574.75 88888.00 2022-12-31 15:48:51.409 365 11620.23 270.63 56574.70 88888.00 2022-12-31 15:48:51.909 365 11620.40 270.68 56574.64 88888.00 2022-12-31 15:48:52.409 365 11620.31 270.73 56574.61 88888.00 2022-12-31 15:48:52.909 365 11620.43 270.83 56574.61 88888.00 2022-12-31 15:48:53.409 365 11620.42 270.86 56574.59 88888.00 2022-12-31 15:48:53.909 365 11620.61 270.93 56574.53 88888.00 2022-12-31 15:48:54.409 365 11620.70 270.96 56574.53 88888.00 2022-12-31 15:48:54.909 365 11620.76 271.11 56574.51 88888.00 2022-12-31 15:48:55.409 365 11620.89 271.16 56574.43 88888.00 2022-12-31 15:48:55.909 365 11620.88 271.17 56574.32 88888.00 2022-12-31 15:48:56.409 365 11621.06 271.20 56574.28 88888.00 2022-12-31 15:48:56.909 365 11621.07 271.20 56574.25 88888.00 2022-12-31 15:48:57.409 365 11621.04 271.29 56574.28 88888.00 2022-12-31 15:48:57.909 365 11621.19 271.34 56574.23 88888.00 2022-12-31 15:48:58.409 365 11621.20 271.48 56574.18 88888.00 2022-12-31 15:48:58.909 365 11621.41 271.49 56574.16 88888.00 2022-12-31 15:48:59.409 365 11621.41 271.50 56574.11 88888.00 2022-12-31 15:48:59.909 365 11621.46 271.59 56574.08 88888.00 2022-12-31 15:49:00.409 365 11621.53 271.66 56574.02 88888.00 2022-12-31 15:49:00.909 365 11621.49 271.68 56574.00 88888.00 2022-12-31 15:49:01.409 365 11621.63 271.77 56574.03 88888.00 2022-12-31 15:49:01.909 365 11621.62 271.79 56574.04 88888.00 2022-12-31 15:49:02.409 365 11621.79 271.89 56574.05 88888.00 2022-12-31 15:49:02.909 365 11622.02 271.93 56573.99 88888.00 2022-12-31 15:49:03.409 365 11622.08 271.99 56573.98 88888.00 2022-12-31 15:49:03.909 365 11622.27 272.23 56573.98 88888.00 2022-12-31 15:49:04.409 365 11622.24 272.33 56573.97 88888.00 2022-12-31 15:49:04.909 365 11622.39 272.40 56574.00 88888.00 2022-12-31 15:49:05.409 365 11622.41 272.45 56574.06 88888.00 2022-12-31 15:49:05.909 365 11622.53 272.31 56574.11 88888.00 2022-12-31 15:49:06.409 365 11622.70 272.30 56574.10 88888.00 2022-12-31 15:49:06.909 365 11622.74 272.38 56574.13 88888.00 2022-12-31 15:49:07.409 365 11622.97 272.47 56574.19 88888.00 2022-12-31 15:49:07.909 365 11623.00 272.50 56574.24 88888.00 2022-12-31 15:49:08.409 365 11623.07 272.60 56574.28 88888.00 2022-12-31 15:49:08.909 365 11623.23 272.70 56574.30 88888.00 2022-12-31 15:49:09.409 365 11623.21 272.77 56574.35 88888.00 2022-12-31 15:49:09.909 365 11623.40 272.84 56574.44 88888.00 2022-12-31 15:49:10.409 365 11623.42 272.83 56574.48 88888.00 2022-12-31 15:49:10.909 365 11623.47 272.99 56574.57 88888.00 2022-12-31 15:49:11.409 365 11623.46 272.98 56574.61 88888.00 2022-12-31 15:49:11.909 365 11623.49 273.04 56574.66 88888.00 2022-12-31 15:49:12.409 365 11623.75 273.05 56574.77 88888.00 2022-12-31 15:49:12.909 365 11623.77 273.06 56574.82 88888.00 2022-12-31 15:49:13.409 365 11623.91 273.12 56574.93 88888.00 2022-12-31 15:49:13.909 365 11623.97 273.17 56574.99 88888.00 2022-12-31 15:49:14.409 365 11623.94 273.26 56575.04 88888.00 2022-12-31 15:49:14.909 365 11624.04 273.26 56575.09 88888.00 2022-12-31 15:49:15.409 365 11624.05 273.27 56575.13 88888.00 2022-12-31 15:49:15.909 365 11624.20 273.33 56575.19 88888.00 2022-12-31 15:49:16.409 365 11624.24 273.34 56575.20 88888.00 2022-12-31 15:49:16.909 365 11624.30 273.34 56575.19 88888.00 2022-12-31 15:49:17.409 365 11624.40 273.31 56575.19 88888.00 2022-12-31 15:49:17.909 365 11624.34 273.33 56575.14 88888.00 2022-12-31 15:49:18.409 365 11624.46 273.34 56575.12 88888.00 2022-12-31 15:49:18.909 365 11624.48 273.25 56575.09 88888.00 2022-12-31 15:49:19.409 365 11624.54 273.20 56575.04 88888.00 2022-12-31 15:49:19.909 365 11624.68 273.18 56574.96 88888.00 2022-12-31 15:49:20.409 365 11624.60 273.24 56574.86 88888.00 2022-12-31 15:49:20.909 365 11624.64 273.22 56574.76 88888.00 2022-12-31 15:49:21.409 365 11624.50 273.18 56574.68 88888.00 2022-12-31 15:49:21.909 365 11624.57 273.17 56574.66 88888.00 2022-12-31 15:49:22.409 365 11624.65 273.11 56574.53 88888.00 2022-12-31 15:49:22.909 365 11624.59 273.20 56574.48 88888.00 2022-12-31 15:49:23.409 365 11624.71 273.19 56574.42 88888.00 2022-12-31 15:49:23.909 365 11624.65 273.20 56574.37 88888.00 2022-12-31 15:49:24.409 365 11624.78 273.25 56574.37 88888.00 2022-12-31 15:49:24.909 365 11624.89 273.25 56574.32 88888.00 2022-12-31 15:49:25.409 365 11624.95 273.29 56574.31 88888.00 2022-12-31 15:49:25.909 365 11625.08 273.32 56574.32 88888.00 2022-12-31 15:49:26.409 365 11625.02 273.35 56574.41 88888.00 2022-12-31 15:49:26.909 365 11625.10 273.40 56574.42 88888.00 2022-12-31 15:49:27.409 365 11625.13 273.39 56574.43 88888.00 2022-12-31 15:49:27.909 365 11625.13 273.42 56574.44 88888.00 2022-12-31 15:49:28.409 365 11625.26 273.53 56574.42 88888.00 2022-12-31 15:49:28.909 365 11625.15 273.54 56574.47 88888.00 2022-12-31 15:49:29.409 365 11625.27 273.63 56574.53 88888.00 2022-12-31 15:49:29.909 365 11625.21 273.62 56574.60 88888.00 2022-12-31 15:49:30.409 365 11625.20 273.72 56574.70 88888.00 2022-12-31 15:49:30.909 365 11625.29 273.74 56574.80 88888.00 2022-12-31 15:49:31.909 365 11625.41 273.86 56574.98 88888.00 2022-12-31 15:49:32.409 365 11625.34 273.85 56575.00 88888.00 2022-12-31 15:49:32.909 365 11625.37 273.93 56575.15 88888.00 2022-12-31 15:49:33.409 365 11625.40 274.00 56575.21 88888.00 2022-12-31 15:49:33.909 365 11625.36 273.99 56575.35 88888.00 2022-12-31 15:49:34.409 365 11625.50 274.04 56575.50 88888.00 2022-12-31 15:49:34.909 365 11625.45 274.10 56575.66 88888.00 2022-12-31 15:49:35.409 365 11625.49 274.14 56575.83 88888.00 2022-12-31 15:49:35.909 365 11625.55 274.09 56575.99 88888.00 2022-12-31 15:49:36.409 365 11625.48 274.09 56576.16 88888.00 2022-12-31 15:49:36.909 365 11625.58 274.02 56576.29 88888.00 2022-12-31 15:49:37.409 365 11625.52 274.06 56576.42 88888.00 2022-12-31 15:49:37.909 365 11625.62 274.11 56576.48 88888.00 2022-12-31 15:49:38.409 365 11625.59 274.11 56576.59 88888.00 2022-12-31 15:49:38.909 365 11625.56 274.16 56576.75 88888.00 2022-12-31 15:49:39.409 365 11625.68 274.07 56576.92 88888.00 2022-12-31 15:49:39.909 365 11625.62 274.08 56577.10 88888.00 2022-12-31 15:49:40.409 365 11625.76 274.08 56577.24 88888.00 2022-12-31 15:49:40.909 365 11625.71 273.97 56577.39 88888.00 2022-12-31 15:49:41.909 365 11625.68 273.94 56577.59 88888.00 2022-12-31 15:49:42.409 365 11625.58 273.92 56577.71 88888.00 2022-12-31 15:49:42.909 365 11625.70 274.00 56577.91 88888.00 2022-12-31 15:49:43.409 365 11625.70 273.95 56578.04 88888.00 2022-12-31 15:49:43.909 365 11625.68 273.94 56578.11 88888.00 2022-12-31 15:49:44.409 365 11625.68 273.94 56578.21 88888.00 2022-12-31 15:49:44.909 365 11625.59 273.90 56578.32 88888.00 2022-12-31 15:49:45.409 365 11625.68 273.87 56578.46 88888.00 2022-12-31 15:49:45.909 365 11625.58 273.81 56578.58 88888.00 2022-12-31 15:49:46.409 365 11625.65 273.80 56578.70 88888.00 2022-12-31 15:49:46.909 365 11625.64 273.79 56578.81 88888.00 2022-12-31 15:49:47.409 365 11625.51 273.81 56578.91 88888.00 2022-12-31 15:49:47.909 365 11625.47 273.70 56578.98 88888.00 2022-12-31 15:49:48.409 365 11625.35 273.59 56579.10 88888.00 2022-12-31 15:49:48.909 365 11625.41 273.58 56579.19 88888.00 2022-12-31 15:49:49.409 365 11625.36 273.53 56579.23 88888.00 2022-12-31 15:49:49.909 365 11625.30 273.52 56579.30 88888.00 2022-12-31 15:49:50.409 365 11625.47 273.46 56579.32 88888.00 2022-12-31 15:49:50.909 365 11625.40 273.45 56579.37 88888.00 2022-12-31 15:49:51.409 365 11625.44 273.47 56579.44 88888.00 2022-12-31 15:49:51.909 365 11625.42 273.34 56579.51 88888.00 2022-12-31 15:49:52.409 365 11625.40 273.35 56579.57 88888.00 2022-12-31 15:49:52.909 365 11625.50 273.34 56579.62 88888.00 2022-12-31 15:49:53.409 365 11625.42 273.29 56579.60 88888.00 2022-12-31 15:49:53.909 365 11625.49 273.25 56579.61 88888.00 2022-12-31 15:49:54.409 365 11625.45 273.17 56579.60 88888.00 2022-12-31 15:49:54.909 365 11625.44 273.18 56579.63 88888.00 2022-12-31 15:49:55.409 365 11625.49 273.14 56579.60 88888.00 2022-12-31 15:49:55.909 365 11625.47 273.12 56579.62 88888.00 2022-12-31 15:49:56.409 365 11625.65 273.01 56579.62 88888.00 2022-12-31 15:49:56.910 365 11625.61 272.92 56579.67 88888.00 2022-12-31 15:49:57.410 365 11625.69 272.92 56579.68 88888.00 2022-12-31 15:49:57.910 365 11625.71 272.87 56579.75 88888.00 2022-12-31 15:49:58.410 365 11625.62 272.88 56579.76 88888.00 2022-12-31 15:49:58.910 365 11625.68 272.80 56579.77 88888.00 2022-12-31 15:49:59.910 365 11625.76 272.78 56579.89 88888.00 2022-12-31 15:50:00.410 365 11625.78 272.73 56580.00 88888.00 2022-12-31 15:50:00.910 365 11625.71 272.73 56580.08 88888.00 2022-12-31 15:50:01.410 365 11625.77 272.73 56580.16 88888.00 2022-12-31 15:50:01.910 365 11625.70 272.74 56580.24 88888.00 2022-12-31 15:50:02.410 365 11625.76 272.79 56580.35 88888.00 2022-12-31 15:50:02.910 365 11625.65 272.78 56580.41 88888.00 2022-12-31 15:50:03.410 365 11625.54 272.86 56580.57 88888.00 2022-12-31 15:50:03.910 365 11625.51 272.87 56580.71 88888.00 2022-12-31 15:50:04.410 365 11625.43 272.81 56580.88 88888.00 2022-12-31 15:50:04.910 365 11625.57 272.86 56581.05 88888.00 2022-12-31 15:50:05.410 365 11625.52 272.85 56581.22 88888.00 2022-12-31 15:50:05.910 365 11625.55 272.91 56581.42 88888.00 2022-12-31 15:50:06.410 365 11625.52 272.92 56581.59 88888.00 2022-12-31 15:50:06.910 365 11625.36 272.95 56581.70 88888.00 2022-12-31 15:50:07.410 365 11625.36 272.97 56581.94 88888.00 2022-12-31 15:50:07.910 365 11625.24 272.99 56582.11 88888.00 2022-12-31 15:50:08.410 365 11625.26 273.01 56582.37 88888.00 2022-12-31 15:50:08.910 365 11625.17 273.01 56582.59 88888.00 2022-12-31 15:50:09.910 365 11625.05 273.07 56583.01 88888.00 2022-12-31 15:50:10.410 365 11624.92 273.06 56583.22 88888.00 2022-12-31 15:50:10.910 365 11624.92 273.08 56583.42 88888.00 2022-12-31 15:50:11.410 365 11624.86 273.04 56583.62 88888.00 2022-12-31 15:50:11.910 365 11624.76 273.09 56583.80 88888.00 2022-12-31 15:50:12.410 365 11624.78 273.08 56583.98 88888.00 2022-12-31 15:50:12.910 365 11624.62 273.07 56584.11 88888.00 2022-12-31 15:50:13.410 365 11624.64 273.12 56584.33 88888.00 2022-12-31 15:50:13.910 365 11624.54 273.11 56584.50 88888.00 2022-12-31 15:50:14.410 365 11624.45 273.15 56584.70 88888.00 2022-12-31 15:50:14.910 365 11624.45 273.14 56584.87 88888.00 2022-12-31 15:50:15.410 365 11624.29 273.17 56585.01 88888.00 2022-12-31 15:50:15.910 365 11624.33 273.21 56585.19 88888.00 2022-12-31 15:50:16.410 365 11624.31 273.19 56585.32 88888.00 2022-12-31 15:50:16.910 365 11624.25 273.21 56585.51 88888.00 2022-12-31 15:50:17.410 365 11624.23 273.20 56585.64 88888.00 2022-12-31 15:50:17.910 365 11624.11 273.19 56585.81 88888.00 2022-12-31 15:50:18.410 365 11624.13 273.22 56585.98 88888.00 2022-12-31 15:50:18.910 365 11623.98 273.20 56586.09 88888.00 2022-12-31 15:50:19.410 365 11623.97 273.20 56586.30 88888.00 2022-12-31 15:50:19.910 365 11623.84 273.21 56586.51 88888.00 2022-12-31 15:50:20.410 365 11623.74 273.25 56586.64 88888.00 2022-12-31 15:50:20.910 365 11623.89 273.24 56586.82 88888.00 2022-12-31 15:50:21.410 365 11623.76 273.25 56586.99 88888.00 2022-12-31 15:50:21.910 365 11623.78 273.25 56587.21 88888.00 2022-12-31 15:50:22.410 365 11623.71 273.24 56587.40 88888.00 2022-12-31 15:50:22.910 365 11623.66 273.27 56587.59 88888.00 2022-12-31 15:50:23.410 365 11623.75 273.32 56587.78 88888.00 2022-12-31 15:50:23.910 365 11623.60 273.33 56587.96 88888.00 2022-12-31 15:50:24.410 365 11623.46 273.34 56588.10 88888.00 2022-12-31 15:50:24.910 365 11623.29 273.29 56588.24 88888.00 2022-12-31 15:50:25.410 365 11623.19 273.27 56588.39 88888.00 2022-12-31 15:50:25.910 365 11623.21 273.32 56588.55 88888.00 2022-12-31 15:50:26.410 365 11623.00 273.29 56588.70 88888.00 2022-12-31 15:50:26.910 365 11623.06 273.26 56588.84 88888.00 2022-12-31 15:50:27.410 365 11622.98 273.26 56588.93 88888.00 2022-12-31 15:50:27.910 365 11622.91 273.25 56589.10 88888.00 2022-12-31 15:50:28.410 365 11622.87 273.20 56589.25 88888.00 2022-12-31 15:50:28.910 365 11622.72 273.20 56589.36 88888.00 2022-12-31 15:50:29.410 365 11622.78 273.24 56589.44 88888.00 2022-12-31 15:50:29.910 365 11622.67 273.18 56589.49 88888.00 2022-12-31 15:50:30.410 365 11622.73 273.17 56589.58 88888.00 2022-12-31 15:50:30.910 365 11622.79 273.11 56589.66 88888.00 2022-12-31 15:50:31.410 365 11622.72 273.12 56589.72 88888.00 2022-12-31 15:50:31.910 365 11622.73 273.11 56589.85 88888.00 2022-12-31 15:50:32.410 365 11622.56 273.07 56589.92 88888.00 2022-12-31 15:50:33.410 365 11622.43 272.99 56590.01 88888.00 2022-12-31 15:50:33.910 365 11622.31 273.02 56590.00 88888.00 2022-12-31 15:50:34.410 365 11622.44 273.04 56589.96 88888.00 2022-12-31 15:50:34.910 365 11622.31 272.97 56589.96 88888.00 2022-12-31 15:50:35.410 365 11622.38 272.94 56590.01 88888.00 2022-12-31 15:50:35.910 365 11622.37 272.91 56589.95 88888.00 2022-12-31 15:50:36.410 365 11622.37 272.86 56589.89 88888.00 2022-12-31 15:50:36.910 365 11622.51 272.81 56589.88 88888.00 2022-12-31 15:50:37.410 365 11622.42 272.80 56589.88 88888.00 2022-12-31 15:50:37.910 365 11622.48 272.79 56589.82 88888.00 2022-12-31 15:50:38.410 365 11622.36 272.73 56589.76 88888.00 2022-12-31 15:50:38.910 365 11622.24 272.70 56589.76 88888.00 2022-12-31 15:50:39.410 365 11622.21 272.60 56589.70 88888.00 2022-12-31 15:50:39.910 365 11622.09 272.58 56589.68 88888.00 2022-12-31 15:50:40.410 365 11622.15 272.51 56589.59 88888.00 2022-12-31 15:50:40.910 365 11622.16 272.44 56589.53 88888.00 2022-12-31 15:50:41.410 365 11622.24 272.37 56589.52 88888.00 2022-12-31 15:50:41.910 365 11622.22 272.29 56589.46 88888.00 2022-12-31 15:50:42.410 365 11622.10 272.22 56589.38 88888.00 2022-12-31 15:50:43.410 365 11622.13 272.15 56589.31 88888.00 2022-12-31 15:50:43.910 365 11622.05 272.13 56589.34 88888.00 2022-12-31 15:50:44.410 365 11621.97 272.02 56589.32 88888.00 2022-12-31 15:50:44.910 365 11621.89 271.99 56589.36 88888.00 2022-12-31 15:50:45.410 365 11621.98 271.93 56589.42 88888.00 2022-12-31 15:50:45.910 365 11621.86 271.84 56589.38 88888.00 2022-12-31 15:50:46.410 365 11621.88 271.81 56589.33 88888.00 2022-12-31 15:50:46.910 365 11621.75 271.70 56589.36 88888.00 2022-12-31 15:50:47.410 365 11621.67 271.69 56589.40 88888.00 2022-12-31 15:50:47.910 365 11621.61 271.65 56589.43 88888.00 2022-12-31 15:50:48.410 365 11621.45 271.58 56589.42 88888.00 2022-12-31 15:50:48.910 365 11621.38 271.55 56589.47 88888.00 2022-12-31 15:50:49.410 365 11621.25 271.43 56589.53 88888.00 2022-12-31 15:50:49.910 365 11621.17 271.38 56589.66 88888.00 2022-12-31 15:50:50.410 365 11621.12 271.35 56589.69 88888.00 2022-12-31 15:50:50.910 365 11620.88 271.27 56589.71 88888.00 2022-12-31 15:50:51.410 365 11620.81 271.20 56589.81 88888.00 2022-12-31 15:50:51.910 365 11620.61 271.16 56589.79 88888.00 2022-12-31 15:50:52.410 365 11620.43 271.14 56589.88 88888.00 2022-12-31 15:50:53.410 365 11620.08 271.00 56590.04 88888.00 2022-12-31 15:50:53.910 365 11619.99 271.01 56590.17 88888.00 2022-12-31 15:50:54.410 365 11619.73 270.96 56590.20 88888.00 2022-12-31 15:50:54.910 365 11619.61 270.97 56590.23 88888.00 2022-12-31 15:50:55.410 365 11619.42 270.94 56590.28 88888.00 2022-12-31 15:50:55.910 365 11619.20 270.90 56590.35 88888.00 2022-12-31 15:50:56.410 365 11618.98 270.90 56590.40 88888.00 2022-12-31 15:50:56.910 365 11618.70 270.89 56590.40 88888.00 2022-12-31 15:50:57.410 365 11618.62 270.88 56590.41 88888.00 2022-12-31 15:50:57.910 365 11618.56 270.86 56590.41 88888.00 2022-12-31 15:50:58.410 365 11618.41 270.86 56590.40 88888.00 2022-12-31 15:50:58.910 365 11618.29 270.86 56590.39 88888.00 2022-12-31 15:50:59.410 365 11618.05 270.82 56590.34 88888.00 2022-12-31 15:50:59.910 365 11617.98 270.81 56590.30 88888.00 2022-12-31 15:51:00.410 365 11617.83 270.77 56590.17 88888.00 2022-12-31 15:51:00.910 365 11617.69 270.77 56590.10 88888.00 2022-12-31 15:51:01.410 365 11617.66 270.76 56590.04 88888.00 2022-12-31 15:51:01.910 365 11617.46 270.73 56589.89 88888.00 2022-12-31 15:51:02.410 365 11617.44 270.74 56589.78 88888.00 2022-12-31 15:51:02.910 365 11617.27 270.73 56589.63 88888.00 2022-12-31 15:51:03.410 365 11617.18 270.81 56589.39 88888.00 2022-12-31 15:51:03.910 365 11617.18 270.69 56589.19 88888.00 2022-12-31 15:51:04.410 365 11617.08 270.62 56589.06 88888.00 2022-12-31 15:51:04.910 365 11617.10 270.56 56588.86 88888.00 2022-12-31 15:51:05.410 365 11617.02 270.55 56588.61 88888.00 2022-12-31 15:51:05.910 365 11616.99 270.52 56588.46 88888.00 2022-12-31 15:51:06.410 365 11617.00 270.43 56588.18 88888.00 2022-12-31 15:51:06.910 365 11616.96 270.41 56587.97 88888.00 2022-12-31 15:51:07.410 365 11617.01 270.34 56587.77 88888.00 2022-12-31 15:51:07.910 365 11616.90 270.28 56587.56 88888.00 2022-12-31 15:51:08.410 365 11616.97 270.29 56587.35 88888.00 2022-12-31 15:51:08.910 365 11616.99 270.22 56587.08 88888.00 2022-12-31 15:51:09.410 365 11616.94 270.20 56586.86 88888.00 2022-12-31 15:51:09.910 365 11617.08 270.21 56586.70 88888.00 2022-12-31 15:51:10.410 365 11617.01 270.18 56586.53 88888.00 2022-12-31 15:51:10.910 365 11617.10 270.15 56586.38 88888.00 2022-12-31 15:51:11.410 365 11617.13 270.13 56586.23 88888.00 2022-12-31 15:51:11.910 365 11617.13 270.21 56586.05 88888.00 2022-12-31 15:51:12.410 365 11617.16 270.25 56585.91 88888.00 2022-12-31 15:51:12.910 365 11617.04 270.25 56585.70 88888.00 2022-12-31 15:51:13.410 365 11617.07 270.21 56585.55 88888.00 2022-12-31 15:51:13.910 365 11617.10 270.11 56585.40 88888.00 2022-12-31 15:51:14.410 365 11617.23 270.13 56585.36 88888.00 2022-12-31 15:51:14.910 365 11617.32 270.13 56585.25 88888.00 2022-12-31 15:51:15.410 365 11617.24 270.12 56585.21 88888.00 2022-12-31 15:51:15.910 365 11617.35 270.11 56585.14 88888.00 2022-12-31 15:51:16.410 365 11617.30 270.08 56585.07 88888.00 2022-12-31 15:51:16.910 365 11617.35 270.13 56584.99 88888.00 2022-12-31 15:51:17.410 365 11617.28 270.13 56584.84 88888.00 2022-12-31 15:51:17.910 365 11617.16 270.15 56584.71 88888.00 2022-12-31 15:51:18.410 365 11617.29 270.16 56584.61 88888.00 2022-12-31 15:51:18.910 365 11617.20 270.11 56584.51 88888.00 2022-12-31 15:51:19.410 365 11617.41 270.09 56584.37 88888.00 2022-12-31 15:51:19.910 365 11617.44 269.99 56584.25 88888.00 2022-12-31 15:51:20.410 365 11617.35 269.95 56584.10 88888.00 2022-12-31 15:51:20.910 365 11617.52 269.89 56583.99 88888.00 2022-12-31 15:51:21.410 365 11617.49 269.80 56583.90 88888.00 2022-12-31 15:51:21.910 365 11617.50 269.73 56583.73 88888.00 2022-12-31 15:51:22.410 365 11617.45 269.64 56583.52 88888.00 2022-12-31 15:51:22.910 365 11617.34 269.57 56583.36 88888.00 2022-12-31 15:51:23.410 365 11617.38 269.50 56583.27 88888.00 2022-12-31 15:51:23.910 365 11617.27 269.34 56583.09 88888.00 2022-12-31 15:51:24.410 365 11617.34 269.25 56582.96 88888.00 2022-12-31 15:51:24.910 365 11617.28 269.09 56582.82 88888.00 2022-12-31 15:51:25.410 365 11617.29 268.99 56582.71 88888.00 2022-12-31 15:51:25.910 365 11617.35 268.86 56582.60 88888.00 2022-12-31 15:51:26.410 365 11617.24 268.82 56582.52 88888.00 2022-12-31 15:51:26.910 365 11617.30 268.75 56582.47 88888.00 2022-12-31 15:51:27.410 365 11617.22 268.57 56582.37 88888.00 2022-12-31 15:51:27.910 365 11617.35 268.50 56582.34 88888.00 2022-12-31 15:51:28.410 365 11617.34 268.38 56582.30 88888.00 2022-12-31 15:51:28.910 365 11617.22 268.37 56582.26 88888.00 2022-12-31 15:51:29.410 365 11617.27 268.32 56582.24 88888.00 2022-12-31 15:51:29.910 365 11617.09 268.25 56582.20 88888.00 2022-12-31 15:51:30.410 365 11617.10 268.25 56582.23 88888.00 2022-12-31 15:51:30.910 365 11617.13 268.12 56582.24 88888.00 2022-12-31 15:51:31.410 365 11617.09 268.09 56582.27 88888.00 2022-12-31 15:51:31.910 365 11617.15 268.07 56582.36 88888.00 2022-12-31 15:51:32.410 365 11616.87 268.04 56582.41 88888.00 2022-12-31 15:51:32.910 365 11616.78 268.02 56582.49 88888.00 2022-12-31 15:51:33.410 365 11616.65 267.96 56582.56 88888.00 2022-12-31 15:51:33.910 365 11616.55 267.92 56582.58 88888.00 2022-12-31 15:51:34.910 365 11616.27 267.88 56582.62 88888.00 2022-12-31 15:51:35.410 365 11616.24 267.87 56582.71 88888.00 2022-12-31 15:51:35.910 365 11616.13 267.81 56582.66 88888.00 2022-12-31 15:51:36.410 365 11616.04 267.78 56582.60 88888.00 2022-12-31 15:51:36.910 365 11616.04 267.78 56582.55 88888.00 2022-12-31 15:51:37.410 365 11615.88 267.80 56582.56 88888.00 2022-12-31 15:51:37.910 365 11615.93 267.71 56582.47 88888.00 2022-12-31 15:51:38.410 365 11615.81 267.62 56582.34 88888.00 2022-12-31 15:51:38.910 365 11615.68 267.66 56582.31 88888.00 2022-12-31 15:51:39.410 365 11615.64 267.63 56582.18 88888.00 2022-12-31 15:51:39.910 365 11615.49 267.57 56581.98 88888.00 2022-12-31 15:51:40.410 365 11615.55 267.57 56581.81 88888.00 2022-12-31 15:51:40.910 365 11615.42 267.53 56581.63 88888.00 2022-12-31 15:51:41.410 365 11615.43 267.54 56581.41 88888.00 2022-12-31 15:51:41.910 365 11615.42 267.49 56581.14 88888.00 2022-12-31 15:51:42.410 365 11615.36 267.49 56580.86 88888.00 2022-12-31 15:51:42.910 365 11615.40 267.49 56580.64 88888.00 2022-12-31 15:51:43.410 365 11615.26 267.47 56580.41 88888.00 2022-12-31 15:51:43.910 365 11615.26 267.47 56580.14 88888.00 2022-12-31 15:51:44.910 365 11615.25 267.41 56579.58 88888.00 2022-12-31 15:51:45.410 365 11615.43 267.42 56579.30 88888.00 2022-12-31 15:51:45.910 365 11615.36 267.47 56579.03 88888.00 2022-12-31 15:51:46.410 365 11615.37 267.51 56578.70 88888.00 2022-12-31 15:51:46.910 365 11615.32 267.53 56578.35 88888.00 2022-12-31 15:51:47.410 365 11615.39 267.50 56578.10 88888.00 2022-12-31 15:51:47.910 365 11615.50 267.40 56577.85 88888.00 2022-12-31 15:51:48.410 365 11615.49 267.41 56577.63 88888.00 2022-12-31 15:51:48.910 365 11615.69 267.47 56577.40 88888.00 2022-12-31 15:51:49.410 365 11615.76 267.42 56577.10 88888.00 2022-12-31 15:51:49.910 365 11615.88 267.40 56576.84 88888.00 2022-12-31 15:51:50.410 365 11615.98 267.35 56576.61 88888.00 2022-12-31 15:51:50.910 365 11615.96 267.32 56576.35 88888.00 2022-12-31 15:51:51.410 365 11616.16 267.27 56576.10 88888.00 2022-12-31 15:51:51.910 365 11616.14 267.20 56575.88 88888.00 2022-12-31 15:51:52.410 365 11616.16 267.19 56575.72 88888.00 2022-12-31 15:51:52.910 365 11616.11 267.10 56575.50 88888.00 2022-12-31 15:51:53.410 365 11616.02 267.10 56575.27 88888.00 2022-12-31 15:51:53.910 365 11616.24 267.01 56575.05 88888.00 2022-12-31 15:51:54.911 365 11616.32 266.95 56574.59 88888.00 2022-12-31 15:51:55.411 365 11616.27 266.85 56574.36 88888.00 2022-12-31 15:51:55.911 365 11616.23 266.86 56574.21 88888.00 2022-12-31 15:51:56.411 365 11616.32 266.78 56574.03 88888.00 2022-12-31 15:51:56.911 365 11616.19 266.68 56573.82 88888.00 2022-12-31 15:51:57.411 365 11616.19 266.68 56573.60 88888.00 2022-12-31 15:51:57.911 365 11616.09 266.61 56573.38 88888.00 2022-12-31 15:51:58.411 365 11615.99 266.60 56573.25 88888.00 2022-12-31 15:51:58.911 365 11616.05 266.57 56573.09 88888.00 2022-12-31 15:51:59.411 365 11615.90 266.54 56572.97 88888.00 2022-12-31 15:51:59.911 365 11615.90 266.58 56572.82 88888.00 2022-12-31 15:52:00.411 365 11615.79 266.52 56572.59 88888.00 2022-12-31 15:52:00.911 365 11615.75 266.54 56572.36 88888.00 2022-12-31 15:52:01.411 365 11615.68 266.49 56572.10 88888.00 2022-12-31 15:52:01.911 365 11615.50 266.44 56571.93 88888.00 2022-12-31 15:52:02.411 365 11615.54 266.42 56571.71 88888.00 2022-12-31 15:52:02.911 365 11615.42 266.42 56571.47 88888.00 2022-12-31 15:52:03.411 365 11615.34 266.49 56571.28 88888.00 2022-12-31 15:52:03.911 365 11615.33 266.48 56571.07 88888.00 2022-12-31 15:52:04.411 365 11615.25 266.46 56570.90 88888.00 2022-12-31 15:52:04.911 365 11615.37 266.49 56570.74 88888.00 2022-12-31 15:52:05.411 365 11615.36 266.57 56570.56 88888.00 2022-12-31 15:52:05.911 365 11615.41 266.68 56570.38 88888.00 2022-12-31 15:52:06.411 365 11615.49 266.72 56570.29 88888.00 2022-12-31 15:52:06.911 365 11615.48 266.83 56570.17 88888.00 2022-12-31 15:52:07.411 365 11615.64 266.93 56570.10 88888.00 2022-12-31 15:52:07.911 365 11615.68 267.01 56570.04 88888.00 2022-12-31 15:52:08.411 365 11615.84 267.17 56569.99 88888.00 2022-12-31 15:52:08.911 365 11615.90 267.25 56569.88 88888.00 2022-12-31 15:52:09.411 365 11616.00 267.40 56569.91 88888.00 2022-12-31 15:52:09.911 365 11616.19 267.50 56569.97 88888.00 2022-12-31 15:52:10.411 365 11616.31 267.56 56569.95 88888.00 2022-12-31 15:52:10.911 365 11616.52 267.67 56569.99 88888.00 2022-12-31 15:52:11.411 365 11616.54 267.73 56570.01 88888.00 2022-12-31 15:52:11.911 365 11616.66 267.88 56570.02 88888.00 2022-12-31 15:52:12.911 365 11616.79 268.03 56570.06 88888.00 2022-12-31 15:52:13.411 365 11616.99 268.14 56570.08 88888.00 2022-12-31 15:52:13.911 365 11617.07 268.21 56570.11 88888.00 2022-12-31 15:52:14.411 365 11617.14 268.30 56570.12 88888.00 2022-12-31 15:52:14.911 365 11617.24 268.39 56570.13 88888.00 2022-12-31 15:52:15.411 365 11617.13 268.46 56570.10 88888.00 2022-12-31 15:52:15.911 365 11617.27 268.55 56570.06 88888.00 2022-12-31 15:52:16.411 365 11617.21 268.66 56570.06 88888.00 2022-12-31 15:52:16.911 365 11617.30 268.75 56570.02 88888.00 2022-12-31 15:52:17.411 365 11617.39 268.75 56569.95 88888.00 2022-12-31 15:52:17.911 365 11617.46 268.78 56569.87 88888.00 2022-12-31 15:52:18.411 365 11617.67 268.83 56569.76 88888.00 2022-12-31 15:52:18.911 365 11617.67 268.89 56569.60 88888.00 2022-12-31 15:52:19.411 365 11617.90 268.90 56569.50 88888.00 2022-12-31 15:52:19.911 365 11618.10 268.87 56569.36 88888.00 2022-12-31 15:52:20.411 365 11618.18 268.93 56569.23 88888.00 2022-12-31 15:52:20.911 365 11618.36 268.92 56569.04 88888.00 2022-12-31 15:52:21.411 365 11618.38 268.90 56568.93 88888.00 2022-12-31 15:52:21.911 365 11618.53 268.89 56568.88 88888.00 2022-12-31 15:52:22.411 365 11618.45 268.85 56568.78 88888.00 2022-12-31 15:52:22.911 365 11618.46 268.87 56568.65 88888.00 2022-12-31 15:52:23.411 365 11618.63 268.91 56568.58 88888.00 2022-12-31 15:52:23.911 365 11618.64 268.91 56568.52 88888.00 2022-12-31 15:52:24.411 365 11618.84 268.93 56568.46 88888.00 2022-12-31 15:52:24.911 365 11618.90 268.93 56568.40 88888.00 2022-12-31 15:52:25.411 365 11618.95 268.96 56568.41 88888.00 2022-12-31 15:52:25.911 365 11619.02 268.96 56568.41 88888.00 2022-12-31 15:52:26.411 365 11619.04 268.97 56568.41 88888.00 2022-12-31 15:52:26.911 365 11619.25 268.98 56568.38 88888.00 2022-12-31 15:52:27.411 365 11619.30 268.91 56568.34 88888.00 2022-12-31 15:52:27.911 365 11619.50 268.94 56568.39 88888.00 2022-12-31 15:52:28.411 365 11619.51 268.94 56568.47 88888.00 2022-12-31 15:52:28.911 365 11619.46 268.98 56568.56 88888.00 2022-12-31 15:52:29.411 365 11619.63 269.04 56568.60 88888.00 2022-12-31 15:52:29.911 365 11619.64 269.05 56568.61 88888.00 2022-12-31 15:52:30.411 365 11619.68 269.05 56568.63 88888.00 2022-12-31 15:52:30.911 365 11619.74 269.05 56568.63 88888.00 2022-12-31 15:52:31.411 365 11619.72 269.06 56568.67 88888.00 2022-12-31 15:52:31.911 365 11619.93 269.05 56568.65 88888.00 2022-12-31 15:52:32.411 365 11619.89 269.02 56568.61 88888.00 2022-12-31 15:52:32.911 365 11620.01 269.02 56568.63 88888.00 2022-12-31 15:52:33.411 365 11620.08 269.04 56568.54 88888.00 2022-12-31 15:52:33.911 365 11620.06 269.10 56568.52 88888.00 2022-12-31 15:52:34.411 365 11620.17 269.03 56568.45 88888.00 2022-12-31 15:52:34.911 365 11620.15 268.98 56568.33 88888.00 2022-12-31 15:52:35.411 365 11620.26 269.06 56568.24 88888.00 2022-12-31 15:52:35.911 365 11620.30 269.07 56568.15 88888.00 2022-12-31 15:52:36.411 365 11620.34 269.09 56568.02 88888.00 2022-12-31 15:52:36.911 365 11620.49 269.03 56567.90 88888.00 2022-12-31 15:52:37.411 365 11620.54 268.97 56567.77 88888.00 2022-12-31 15:52:37.911 365 11620.66 268.93 56567.63 88888.00 2022-12-31 15:52:38.411 365 11620.71 268.86 56567.43 88888.00 2022-12-31 15:52:38.911 365 11620.77 268.91 56567.23 88888.00 2022-12-31 15:52:39.411 365 11620.90 268.86 56567.04 88888.00 2022-12-31 15:52:39.911 365 11620.89 268.84 56566.79 88888.00 2022-12-31 15:52:40.411 365 11621.06 268.84 56566.60 88888.00 2022-12-31 15:52:40.911 365 11621.16 268.77 56566.38 88888.00 2022-12-31 15:52:41.411 365 11621.30 268.73 56566.16 88888.00 2022-12-31 15:52:41.911 365 11621.46 268.65 56565.94 88888.00 2022-12-31 15:52:42.411 365 11621.54 268.60 56565.72 88888.00 2022-12-31 15:52:42.911 365 11621.74 268.60 56565.52 88888.00 2022-12-31 15:52:43.411 365 11621.79 268.52 56565.24 88888.00 2022-12-31 15:52:43.911 365 11621.91 268.52 56564.99 88888.00 2022-12-31 15:52:44.411 365 11622.11 268.45 56564.81 88888.00 2022-12-31 15:52:44.911 365 11622.18 268.42 56564.65 88888.00 2022-12-31 15:52:45.411 365 11622.38 268.38 56564.43 88888.00 2022-12-31 15:52:46.411 365 11622.59 268.21 56564.03 88888.00 2022-12-31 15:52:46.911 365 11622.79 268.08 56563.82 88888.00 2022-12-31 15:52:47.411 365 11622.84 267.91 56563.68 88888.00 2022-12-31 15:52:47.911 365 11622.99 267.81 56563.54 88888.00 2022-12-31 15:52:48.411 365 11622.97 267.66 56563.41 88888.00 2022-12-31 15:52:48.911 365 11623.13 267.56 56563.28 88888.00 2022-12-31 15:52:49.411 365 11623.25 267.42 56563.18 88888.00 2022-12-31 15:52:49.911 365 11623.29 267.28 56563.09 88888.00 2022-12-31 15:52:50.411 365 11623.40 267.12 56562.96 88888.00 2022-12-31 15:52:50.911 365 11623.40 266.99 56562.80 88888.00 2022-12-31 15:52:51.411 365 11623.53 266.89 56562.72 88888.00 2022-12-31 15:52:51.911 365 11623.54 266.68 56562.62 88888.00 2022-12-31 15:52:52.411 365 11623.60 266.59 56562.59 88888.00 2022-12-31 15:52:52.911 365 11623.71 266.47 56562.50 88888.00 2022-12-31 15:52:53.411 365 11623.71 266.37 56562.44 88888.00 2022-12-31 15:52:53.911 365 11623.76 266.26 56562.37 88888.00 2022-12-31 15:52:54.411 365 11623.69 266.14 56562.35 88888.00 2022-12-31 15:52:54.911 365 11623.66 266.11 56562.30 88888.00 2022-12-31 15:52:55.411 365 11623.76 266.00 56562.28 88888.00 2022-12-31 15:52:55.911 365 11623.73 265.92 56562.30 88888.00 2022-12-31 15:52:56.411 365 11623.96 265.92 56562.29 88888.00 2022-12-31 15:52:56.911 365 11623.95 265.90 56562.32 88888.00 2022-12-31 15:52:57.411 365 11623.96 265.93 56562.42 88888.00 2022-12-31 15:52:57.911 365 11624.03 265.99 56562.54 88888.00 2022-12-31 15:52:58.411 365 11623.95 266.01 56562.66 88888.00 2022-12-31 15:52:58.911 365 11624.09 265.99 56562.81 88888.00 2022-12-31 15:52:59.411 365 11624.06 266.01 56562.99 88888.00 2022-12-31 15:52:59.911 365 11624.06 266.13 56563.18 88888.00 2022-12-31 15:53:00.411 365 11624.03 266.18 56563.39 88888.00 2022-12-31 15:53:00.911 365 11623.91 266.28 56563.64 88888.00 2022-12-31 15:53:01.411 365 11623.90 266.39 56563.91 88888.00 2022-12-31 15:53:01.911 365 11623.82 266.41 56564.21 88888.00 2022-12-31 15:53:02.411 365 11623.78 266.58 56564.55 88888.00 2022-12-31 15:53:02.911 365 11623.76 266.59 56564.91 88888.00 2022-12-31 15:53:03.411 365 11623.63 266.68 56565.26 88888.00 2022-12-31 15:53:03.911 365 11623.67 266.74 56565.61 88888.00 2022-12-31 15:53:04.411 365 11623.50 266.81 56565.96 88888.00 2022-12-31 15:53:04.911 365 11623.46 266.94 56566.29 88888.00 2022-12-31 15:53:05.411 365 11623.36 266.96 56566.57 88888.00 2022-12-31 15:53:05.911 365 11623.25 266.99 56566.93 88888.00 2022-12-31 15:53:06.411 365 11623.16 267.00 56567.24 88888.00 2022-12-31 15:53:06.911 365 11622.95 266.99 56567.48 88888.00 2022-12-31 15:53:07.411 365 11622.91 266.99 56567.69 88888.00 2022-12-31 15:53:07.911 365 11622.70 266.95 56567.93 88888.00 2022-12-31 15:53:08.411 365 11622.51 267.03 56568.19 88888.00 2022-12-31 15:53:08.911 365 11622.48 267.03 56568.43 88888.00 2022-12-31 15:53:09.411 365 11622.32 267.03 56568.59 88888.00 2022-12-31 15:53:09.911 365 11622.36 267.06 56568.73 88888.00 2022-12-31 15:53:10.411 365 11622.37 267.06 56568.88 88888.00 2022-12-31 15:53:10.911 365 11622.35 267.09 56569.02 88888.00 2022-12-31 15:53:11.411 365 11622.39 267.07 56569.16 88888.00 2022-12-31 15:53:11.911 365 11622.34 267.08 56569.34 88888.00 2022-12-31 15:53:12.411 365 11622.41 267.15 56569.40 88888.00 2022-12-31 15:53:12.911 365 11622.39 267.15 56569.48 88888.00 2022-12-31 15:53:13.411 365 11622.43 267.23 56569.59 88888.00 2022-12-31 15:53:13.911 365 11622.51 267.33 56569.73 88888.00 2022-12-31 15:53:14.411 365 11622.45 267.43 56569.95 88888.00 2022-12-31 15:53:14.911 365 11622.62 267.49 56570.17 88888.00 2022-12-31 15:53:15.411 365 11622.59 267.54 56570.36 88888.00 2022-12-31 15:53:15.911 365 11622.70 267.66 56570.55 88888.00 2022-12-31 15:53:16.411 365 11622.80 267.78 56570.81 88888.00 2022-12-31 15:53:16.911 365 11622.84 267.96 56571.06 88888.00 2022-12-31 15:53:17.411 365 11622.97 268.08 56571.32 88888.00 2022-12-31 15:53:17.911 365 11622.97 268.17 56571.58 88888.00 2022-12-31 15:53:18.411 365 11623.09 268.35 56571.91 88888.00 2022-12-31 15:53:18.911 365 11623.19 268.53 56572.32 88888.00 2022-12-31 15:53:19.411 365 11623.14 268.71 56572.76 88888.00 2022-12-31 15:53:19.911 365 11623.26 268.85 56573.26 88888.00 2022-12-31 15:53:20.411 365 11623.21 269.00 56573.76 88888.00 2022-12-31 15:53:20.911 365 11623.25 269.24 56574.23 88888.00 2022-12-31 15:53:21.411 365 11623.23 269.39 56574.74 88888.00 2022-12-31 15:53:21.911 365 11623.16 269.58 56575.31 88888.00 2022-12-31 15:53:22.411 365 11623.20 269.74 56575.85 88888.00 2022-12-31 15:53:22.911 365 11622.99 269.87 56576.39 88888.00 2022-12-31 15:53:23.411 365 11622.97 270.05 56576.88 88888.00 2022-12-31 15:53:23.911 365 11622.81 270.18 56577.35 88888.00 2022-12-31 15:53:24.411 365 11622.69 270.30 56577.87 88888.00 2022-12-31 15:53:24.911 365 11622.63 270.43 56578.33 88888.00 2022-12-31 15:53:25.411 365 11622.45 270.53 56578.78 88888.00 2022-12-31 15:53:25.911 365 11622.37 270.59 56579.24 88888.00 2022-12-31 15:53:26.411 365 11622.22 270.62 56579.58 88888.00 2022-12-31 15:53:26.911 365 11622.03 270.73 56579.93 88888.00 2022-12-31 15:53:27.411 365 11622.00 270.72 56580.24 88888.00 2022-12-31 15:53:27.911 365 11621.81 270.75 56580.47 88888.00 2022-12-31 15:53:28.411 365 11621.72 270.74 56580.69 88888.00 2022-12-31 15:53:28.911 365 11621.45 270.73 56580.79 88888.00 2022-12-31 15:53:29.411 365 11621.33 270.74 56580.91 88888.00 2022-12-31 15:53:29.911 365 11621.39 270.68 56581.01 88888.00 2022-12-31 15:53:30.411 365 11621.24 270.66 56581.05 88888.00 2022-12-31 15:53:30.911 365 11621.31 270.72 56581.06 88888.00 2022-12-31 15:53:31.411 365 11621.32 270.68 56581.08 88888.00 2022-12-31 15:53:31.911 365 11621.39 270.74 56581.04 88888.00 2022-12-31 15:53:32.411 365 11621.44 270.72 56581.03 88888.00 2022-12-31 15:53:32.911 365 11621.39 270.66 56580.98 88888.00 2022-12-31 15:53:33.411 365 11621.56 270.57 56580.96 88888.00 2022-12-31 15:53:33.911 365 11621.56 270.54 56580.91 88888.00 2022-12-31 15:53:34.411 365 11621.67 270.56 56580.88 88888.00 2022-12-31 15:53:34.911 365 11621.81 270.60 56580.82 88888.00 2022-12-31 15:53:35.411 365 11621.82 270.67 56580.83 88888.00 2022-12-31 15:53:35.911 365 11622.01 270.74 56580.84 88888.00 2022-12-31 15:53:36.411 365 11622.03 270.70 56580.89 88888.00 2022-12-31 15:53:36.911 365 11622.11 270.73 56580.90 88888.00 2022-12-31 15:53:37.411 365 11622.23 270.73 56581.01 88888.00 2022-12-31 15:53:37.911 365 11622.30 270.87 56581.11 88888.00 2022-12-31 15:53:38.411 365 11622.49 270.93 56581.24 88888.00 2022-12-31 15:53:38.911 365 11622.52 270.90 56581.35 88888.00 2022-12-31 15:53:39.411 365 11622.73 270.93 56581.47 88888.00 2022-12-31 15:53:39.911 365 11622.76 271.00 56581.62 88888.00 2022-12-31 15:53:40.411 365 11622.83 271.16 56581.79 88888.00 2022-12-31 15:53:40.911 365 11622.97 271.18 56581.96 88888.00 2022-12-31 15:53:41.412 365 11622.91 271.29 56582.12 88888.00 2022-12-31 15:53:41.912 365 11623.08 271.34 56582.33 88888.00 2022-12-31 15:53:42.412 365 11623.06 271.37 56582.49 88888.00 2022-12-31 15:53:42.912 365 11623.07 271.44 56582.68 88888.00 2022-12-31 15:53:43.412 365 11623.15 271.48 56582.89 88888.00 2022-12-31 15:53:43.912 365 11623.08 271.56 56583.07 88888.00 2022-12-31 15:53:44.412 365 11623.25 271.59 56583.24 88888.00 2022-12-31 15:53:44.912 365 11623.27 271.57 56583.40 88888.00 2022-12-31 15:53:45.412 365 11623.27 271.68 56583.55 88888.00 2022-12-31 15:53:45.912 365 11623.37 271.71 56583.67 88888.00 2022-12-31 15:53:46.412 365 11623.30 271.75 56583.72 88888.00 2022-12-31 15:53:46.912 365 11623.44 271.75 56583.81 88888.00 2022-12-31 15:53:47.412 365 11623.43 271.75 56583.91 88888.00 2022-12-31 15:53:47.912 365 11623.53 271.79 56584.04 88888.00 2022-12-31 15:53:48.412 365 11623.60 271.79 56584.10 88888.00 2022-12-31 15:53:48.912 365 11623.49 271.82 56584.18 88888.00 2022-12-31 15:53:49.412 365 11623.62 271.83 56584.19 88888.00 2022-12-31 15:53:49.912 365 11623.59 271.84 56584.18 88888.00 2022-12-31 15:53:50.412 365 11623.67 271.82 56584.20 88888.00 2022-12-31 15:53:50.912 365 11623.70 271.78 56584.23 88888.00 2022-12-31 15:53:51.412 365 11623.66 271.79 56584.22 88888.00 2022-12-31 15:53:51.912 365 11623.76 271.83 56584.20 88888.00 2022-12-31 15:53:52.412 365 11623.71 271.81 56584.25 88888.00 2022-12-31 15:53:52.912 365 11623.69 271.83 56584.26 88888.00 2022-12-31 15:53:53.412 365 11623.73 271.81 56584.20 88888.00 2022-12-31 15:53:53.912 365 11623.69 271.81 56584.14 88888.00 2022-12-31 15:53:54.412 365 11623.78 271.77 56584.10 88888.00 2022-12-31 15:53:54.912 365 11623.62 271.77 56584.06 88888.00 2022-12-31 15:53:55.412 365 11623.68 271.77 56584.01 88888.00 2022-12-31 15:53:55.912 365 11623.63 271.65 56583.93 88888.00 2022-12-31 15:53:56.412 365 11623.57 271.69 56583.91 88888.00 2022-12-31 15:53:56.912 365 11623.62 271.70 56583.82 88888.00 2022-12-31 15:53:57.412 365 11623.46 271.65 56583.69 88888.00 2022-12-31 15:53:57.912 365 11623.50 271.66 56583.58 88888.00 2022-12-31 15:53:58.412 365 11623.41 271.58 56583.43 88888.00 2022-12-31 15:53:58.912 365 11623.35 271.56 56583.32 88888.00 2022-12-31 15:53:59.412 365 11623.44 271.48 56583.14 88888.00 2022-12-31 15:53:59.912 365 11623.35 271.42 56583.02 88888.00 2022-12-31 15:54:00.412 365 11623.39 271.37 56582.87 88888.00 2022-12-31 15:54:00.912 365 11623.36 271.24 56582.65 88888.00 2022-12-31 15:54:01.412 365 11623.28 271.16 56582.43 88888.00 2022-12-31 15:54:01.912 365 11623.28 271.09 56582.19 88888.00 2022-12-31 15:54:02.412 365 11623.16 271.09 56581.98 88888.00 2022-12-31 15:54:02.912 365 11623.28 271.07 56581.83 88888.00 2022-12-31 15:54:03.412 365 11623.25 270.98 56581.67 88888.00 2022-12-31 15:54:03.912 365 11623.22 270.95 56581.51 88888.00 2022-12-31 15:54:04.412 365 11623.14 270.91 56581.38 88888.00 2022-12-31 15:54:04.912 365 11623.00 270.90 56581.23 88888.00 2022-12-31 15:54:05.412 365 11623.16 271.00 56581.12 88888.00 2022-12-31 15:54:05.912 365 11623.20 271.01 56581.01 88888.00 2022-12-31 15:54:06.412 365 11623.28 271.03 56580.96 88888.00 2022-12-31 15:54:06.912 365 11623.28 270.98 56580.91 88888.00 2022-12-31 15:54:08.412 365 11623.35 270.95 56580.95 88888.00 2022-12-31 15:54:08.912 365 11623.35 270.96 56580.92 88888.00 2022-12-31 15:54:09.412 365 11623.37 270.90 56580.88 88888.00 2022-12-31 15:54:09.912 365 11623.33 270.98 56580.92 88888.00 2022-12-31 15:54:10.412 365 11623.46 271.01 56580.97 88888.00 2022-12-31 15:54:10.912 365 11623.30 270.98 56581.01 88888.00 2022-12-31 15:54:11.412 365 11623.37 270.98 56581.11 88888.00 2022-12-31 15:54:11.912 365 11623.30 271.00 56581.17 88888.00 2022-12-31 15:54:12.412 365 11623.30 271.08 56581.17 88888.00 2022-12-31 15:54:12.912 365 11623.36 271.04 56581.19 88888.00 2022-12-31 15:54:13.412 365 11623.25 271.07 56581.21 88888.00 2022-12-31 15:54:13.912 365 11623.28 271.07 56581.22 88888.00 2022-12-31 15:54:14.412 365 11623.18 271.06 56581.17 88888.00 2022-12-31 15:54:14.912 365 11623.15 271.11 56581.21 88888.00 2022-12-31 15:54:15.412 365 11623.19 271.11 56581.22 88888.00 2022-12-31 15:54:15.912 365 11623.08 271.15 56581.17 88888.00 2022-12-31 15:54:16.412 365 11623.15 271.18 56581.12 88888.00 2022-12-31 15:54:16.912 365 11623.09 271.18 56581.05 88888.00 2022-12-31 15:54:17.412 365 11623.11 271.18 56580.95 88888.00 2022-12-31 15:54:17.912 365 11623.20 271.18 56580.89 88888.00 2022-12-31 15:54:18.412 365 11623.13 271.25 56580.78 88888.00 2022-12-31 15:54:18.912 365 11623.20 271.25 56580.65 88888.00 2022-12-31 15:54:19.412 365 11623.15 271.24 56580.56 88888.00 2022-12-31 15:54:19.912 365 11623.12 271.20 56580.46 88888.00 2022-12-31 15:54:20.412 365 11623.15 271.17 56580.29 88888.00 2022-12-31 15:54:20.912 365 11623.05 271.23 56580.18 88888.00 2022-12-31 15:54:21.412 365 11623.16 271.27 56580.03 88888.00 2022-12-31 15:54:21.912 365 11623.12 271.23 56579.88 88888.00 2022-12-31 15:54:22.412 365 11623.20 271.22 56579.76 88888.00 2022-12-31 15:54:22.912 365 11623.23 271.21 56579.63 88888.00 2022-12-31 15:54:23.412 365 11623.21 271.18 56579.45 88888.00 2022-12-31 15:54:23.912 365 11623.32 271.11 56579.35 88888.00 2022-12-31 15:54:24.412 365 11623.23 271.06 56579.16 88888.00 2022-12-31 15:54:24.912 365 11623.32 271.02 56579.02 88888.00 2022-12-31 15:54:25.912 365 11623.47 270.91 56578.65 88888.00 2022-12-31 15:54:26.412 365 11623.61 270.84 56578.43 88888.00 2022-12-31 15:54:26.912 365 11623.62 270.73 56578.21 88888.00 2022-12-31 15:54:27.912 365 11623.70 270.54 56577.84 88888.00 2022-12-31 15:54:28.412 365 11623.73 270.47 56577.75 88888.00 2022-12-31 15:54:28.912 365 11623.87 270.39 56577.59 88888.00 2022-12-31 15:54:29.412 365 11623.78 270.29 56577.42 88888.00 2022-12-31 15:54:29.912 365 11623.88 270.23 56577.25 88888.00 2022-12-31 15:54:30.412 365 11623.91 270.15 56577.12 88888.00 2022-12-31 15:54:30.912 365 11623.99 270.05 56576.99 88888.00 2022-12-31 15:54:31.412 365 11624.09 269.92 56576.82 88888.00 2022-12-31 15:54:31.912 365 11624.04 269.84 56576.67 88888.00 2022-12-31 15:54:32.412 365 11624.15 269.78 56576.56 88888.00 2022-12-31 15:54:32.912 365 11624.12 269.65 56576.44 88888.00 2022-12-31 15:54:33.412 365 11623.98 269.64 56576.36 88888.00 2022-12-31 15:54:33.912 365 11623.99 269.58 56576.21 88888.00 2022-12-31 15:54:34.412 365 11623.88 269.44 56576.09 88888.00 2022-12-31 15:54:34.912 365 11623.94 269.37 56575.97 88888.00 2022-12-31 15:54:35.412 365 11623.90 269.28 56575.90 88888.00 2022-12-31 15:54:35.912 365 11623.92 269.21 56575.81 88888.00 2022-12-31 15:54:36.412 365 11624.04 269.10 56575.66 88888.00 2022-12-31 15:54:36.912 365 11623.95 269.05 56575.52 88888.00 2022-12-31 15:54:37.412 365 11624.01 268.96 56575.47 88888.00 2022-12-31 15:54:37.912 365 11623.94 268.83 56575.41 88888.00 2022-12-31 15:54:38.412 365 11623.92 268.73 56575.39 88888.00 2022-12-31 15:54:38.912 365 11623.89 268.64 56575.33 88888.00 2022-12-31 15:54:39.412 365 11623.81 268.57 56575.31 88888.00 2022-12-31 15:54:39.912 365 11623.82 268.48 56575.26 88888.00 2022-12-31 15:54:40.412 365 11623.64 268.36 56575.21 88888.00 2022-12-31 15:54:40.912 365 11623.62 268.25 56575.21 88888.00 2022-12-31 15:54:41.412 365 11623.55 268.21 56575.13 88888.00 2022-12-31 15:54:41.912 365 11623.43 268.16 56575.05 88888.00 2022-12-31 15:54:42.412 365 11623.48 268.04 56574.98 88888.00 2022-12-31 15:54:42.912 365 11623.39 267.84 56574.92 88888.00 2022-12-31 15:54:43.412 365 11623.36 267.73 56574.86 88888.00 2022-12-31 15:54:43.912 365 11623.35 267.67 56574.79 88888.00 2022-12-31 15:54:44.412 365 11623.29 267.67 56574.77 88888.00 2022-12-31 15:54:44.912 365 11623.33 267.43 56574.69 88888.00 2022-12-31 15:54:45.412 365 11623.12 267.29 56574.56 88888.00 2022-12-31 15:54:45.912 365 11623.19 267.22 56574.50 88888.00 2022-12-31 15:54:46.412 365 11623.15 267.07 56574.41 88888.00 2022-12-31 15:54:46.912 365 11623.16 266.94 56574.31 88888.00 2022-12-31 15:54:47.412 365 11623.26 266.78 56574.16 88888.00 2022-12-31 15:54:47.912 365 11623.15 266.59 56574.02 88888.00 2022-12-31 15:54:48.412 365 11623.23 266.46 56573.89 88888.00 2022-12-31 15:54:48.912 365 11623.16 266.30 56573.76 88888.00 2022-12-31 15:54:49.412 365 11623.20 266.18 56573.64 88888.00 2022-12-31 15:54:49.912 365 11623.30 265.98 56573.48 88888.00 2022-12-31 15:54:50.412 365 11623.33 265.84 56573.28 88888.00 2022-12-31 15:54:50.912 365 11623.42 265.70 56573.12 88888.00 2022-12-31 15:54:51.412 365 11623.36 265.57 56573.01 88888.00 2022-12-31 15:54:51.912 365 11623.41 265.43 56572.90 88888.00 2022-12-31 15:54:52.412 365 11623.50 265.25 56572.73 88888.00 2022-12-31 15:54:52.912 365 11623.43 265.10 56572.57 88888.00 2022-12-31 15:54:53.412 365 11623.56 264.99 56572.46 88888.00 2022-12-31 15:54:53.912 365 11623.54 264.81 56572.35 88888.00 2022-12-31 15:54:54.412 365 11623.61 264.68 56572.23 88888.00 2022-12-31 15:54:54.912 365 11623.61 264.50 56572.09 88888.00 2022-12-31 15:54:55.412 365 11623.55 264.36 56572.01 88888.00 2022-12-31 15:54:55.912 365 11623.64 264.26 56571.93 88888.00 2022-12-31 15:54:56.412 365 11623.54 264.09 56571.86 88888.00 2022-12-31 15:54:56.912 365 11623.59 264.00 56571.83 88888.00 2022-12-31 15:54:57.412 365 11623.56 263.86 56571.73 88888.00 2022-12-31 15:54:57.912 365 11623.44 263.74 56571.60 88888.00 2022-12-31 15:54:58.412 365 11623.44 263.61 56571.49 88888.00 2022-12-31 15:54:58.912 365 11623.32 263.49 56571.45 88888.00 2022-12-31 15:54:59.412 365 11623.30 263.39 56571.39 88888.00 2022-12-31 15:54:59.912 365 11623.25 263.18 56571.34 88888.00 2022-12-31 15:55:00.412 365 11623.06 263.05 56571.28 88888.00 2022-12-31 15:55:00.912 365 11623.05 262.97 56571.21 88888.00 2022-12-31 15:55:01.412 365 11622.87 262.83 56571.08 88888.00 2022-12-31 15:55:01.912 365 11622.84 262.77 56570.95 88888.00 2022-12-31 15:55:02.412 365 11622.72 262.66 56570.82 88888.00 2022-12-31 15:55:02.912 365 11622.59 262.59 56570.74 88888.00 2022-12-31 15:55:03.412 365 11622.52 262.45 56570.59 88888.00 2022-12-31 15:55:03.912 365 11622.37 262.34 56570.49 88888.00 2022-12-31 15:55:04.412 365 11622.37 262.26 56570.36 88888.00 2022-12-31 15:55:04.912 365 11622.25 262.08 56570.26 88888.00 2022-12-31 15:55:05.912 365 11622.15 261.98 56570.07 88888.00 2022-12-31 15:55:06.412 365 11621.98 261.88 56569.98 88888.00 2022-12-31 15:55:06.912 365 11622.02 261.82 56569.91 88888.00 2022-12-31 15:55:07.412 365 11622.01 261.70 56569.81 88888.00 2022-12-31 15:55:07.912 365 11621.91 261.66 56569.78 88888.00 2022-12-31 15:55:08.412 365 11621.76 261.63 56569.70 88888.00 2022-12-31 15:55:08.912 365 11621.55 261.61 56569.62 88888.00 2022-12-31 15:55:09.412 365 11621.59 261.61 56569.57 88888.00 2022-12-31 15:55:09.912 365 11621.52 261.52 56569.63 88888.00 2022-12-31 15:55:10.412 365 11621.49 261.49 56569.72 88888.00 2022-12-31 15:55:10.912 365 11621.53 261.44 56569.79 88888.00 2022-12-31 15:55:11.412 365 11621.53 261.45 56569.85 88888.00 2022-12-31 15:55:11.912 365 11621.63 261.52 56569.92 88888.00 2022-12-31 15:55:12.412 365 11621.53 261.58 56570.02 88888.00 2022-12-31 15:55:12.912 365 11621.60 261.69 56570.26 88888.00 2022-12-31 15:55:13.412 365 11621.55 261.75 56570.45 88888.00 2022-12-31 15:55:13.912 365 11621.47 261.83 56570.64 88888.00 2022-12-31 15:55:14.412 365 11621.51 261.92 56570.88 88888.00 2022-12-31 15:55:14.912 365 11621.39 262.02 56571.17 88888.00 2022-12-31 15:55:15.912 365 11621.38 262.20 56571.73 88888.00 2022-12-31 15:55:16.412 365 11621.31 262.37 56572.01 88888.00 2022-12-31 15:55:16.912 365 11621.40 262.43 56572.38 88888.00 2022-12-31 15:55:17.412 365 11621.27 262.52 56572.68 88888.00 2022-12-31 15:55:17.912 365 11621.30 262.68 56573.01 88888.00 2022-12-31 15:55:18.412 365 11621.35 262.77 56573.33 88888.00 2022-12-31 15:55:18.912 365 11621.33 262.93 56573.61 88888.00 2022-12-31 15:55:19.412 365 11621.35 263.08 56573.98 88888.00 2022-12-31 15:55:19.912 365 11621.28 263.18 56574.30 88888.00 2022-12-31 15:55:20.412 365 11621.37 263.29 56574.64 88888.00 2022-12-31 15:55:20.912 365 11621.34 263.34 56575.00 88888.00 2022-12-31 15:55:21.412 365 11621.40 263.46 56575.33 88888.00 2022-12-31 15:55:21.912 365 11621.41 263.52 56575.65 88888.00 2022-12-31 15:55:22.412 365 11621.31 263.55 56575.94 88888.00 2022-12-31 15:55:22.912 365 11621.42 263.58 56576.21 88888.00 2022-12-31 15:55:23.412 365 11621.38 263.43 56576.44 88888.00 2022-12-31 15:55:23.912 365 11621.35 263.45 56576.69 88888.00 2022-12-31 15:55:24.412 365 11621.41 263.47 56576.93 88888.00 2022-12-31 15:55:24.912 365 11621.28 263.49 56577.16 88888.00 2022-12-31 15:55:25.412 365 11621.37 263.52 56577.39 88888.00 2022-12-31 15:55:25.912 365 11621.28 263.53 56577.62 88888.00 2022-12-31 15:55:26.412 365 11621.30 263.59 56577.84 88888.00 2022-12-31 15:55:26.912 365 11621.30 263.56 56578.07 88888.00 2022-12-31 15:55:27.412 365 11621.19 263.55 56578.23 88888.00 2022-12-31 15:55:27.912 365 11621.26 263.48 56578.41 88888.00 2022-12-31 15:55:28.412 365 11621.16 263.45 56578.64 88888.00 2022-12-31 15:55:29.412 365 11621.09 263.43 56578.99 88888.00 2022-12-31 15:55:29.912 365 11620.96 263.47 56579.19 88888.00 2022-12-31 15:55:30.412 365 11620.93 263.42 56579.37 88888.00 2022-12-31 15:55:30.912 365 11620.77 263.38 56579.51 88888.00 2022-12-31 15:55:31.412 365 11620.79 263.36 56579.67 88888.00 2022-12-31 15:55:31.912 365 11620.74 263.31 56579.86 88888.00 2022-12-31 15:55:32.412 365 11620.63 263.31 56580.07 88888.00 2022-12-31 15:55:32.912 365 11620.65 263.24 56580.25 88888.00 2022-12-31 15:55:33.412 365 11620.56 263.20 56580.45 88888.00 2022-12-31 15:55:33.912 365 11620.56 263.18 56580.61 88888.00 2022-12-31 15:55:34.412 365 11620.51 263.07 56580.79 88888.00 2022-12-31 15:55:34.912 365 11620.50 263.06 56581.02 88888.00 2022-12-31 15:55:35.412 365 11620.62 263.01 56581.14 88888.00 2022-12-31 15:55:35.912 365 11620.54 262.99 56581.27 88888.00 2022-12-31 15:55:36.412 365 11620.57 262.91 56581.34 88888.00 2022-12-31 15:55:36.912 365 11620.43 262.80 56581.42 88888.00 2022-12-31 15:55:37.412 365 11620.40 262.81 56581.55 88888.00 2022-12-31 15:55:37.912 365 11620.36 262.74 56581.63 88888.00 2022-12-31 15:55:38.412 365 11620.26 262.65 56581.73 88888.00 2022-12-31 15:55:38.912 365 11620.30 262.49 56581.76 88888.00 2022-12-31 15:55:39.413 365 11620.24 262.36 56581.79 88888.00 2022-12-31 15:55:39.913 365 11620.16 262.33 56581.85 88888.00 2022-12-31 15:55:40.413 365 11620.14 262.25 56581.91 88888.00 2022-12-31 15:55:40.913 365 11620.02 262.13 56582.00 88888.00 2022-12-31 15:55:41.413 365 11620.07 262.00 56581.99 88888.00 2022-12-31 15:55:41.913 365 11620.00 261.84 56581.92 88888.00 2022-12-31 15:55:42.413 365 11619.95 261.75 56581.93 88888.00 2022-12-31 15:55:42.913 365 11619.88 261.59 56581.93 88888.00 2022-12-31 15:55:43.413 365 11619.75 261.45 56581.99 88888.00 2022-12-31 15:55:43.913 365 11619.80 261.37 56582.02 88888.00 2022-12-31 15:55:44.413 365 11619.68 261.28 56582.02 88888.00 2022-12-31 15:55:44.913 365 11619.64 261.21 56582.06 88888.00 2022-12-31 15:55:45.413 365 11619.54 261.13 56582.11 88888.00 2022-12-31 15:55:45.913 365 11619.40 261.06 56582.15 88888.00 2022-12-31 15:55:46.413 365 11619.38 260.94 56582.17 88888.00 2022-12-31 15:55:46.913 365 11619.19 260.93 56582.21 88888.00 2022-12-31 15:55:47.413 365 11619.02 260.96 56582.31 88888.00 2022-12-31 15:55:47.913 365 11618.85 260.91 56582.38 88888.00 2022-12-31 15:55:48.413 365 11618.63 260.93 56582.50 88888.00 2022-12-31 15:55:49.413 365 11618.36 260.83 56582.68 88888.00 2022-12-31 15:55:49.913 365 11618.32 260.82 56582.79 88888.00 2022-12-31 15:55:50.413 365 11618.17 260.74 56582.95 88888.00 2022-12-31 15:55:50.913 365 11617.92 260.69 56583.05 88888.00 2022-12-31 15:55:51.413 365 11617.74 260.68 56583.22 88888.00 2022-12-31 15:55:51.913 365 11617.50 260.64 56583.34 88888.00 2022-12-31 15:55:52.413 365 11617.51 260.69 56583.53 88888.00 2022-12-31 15:55:52.913 365 11617.35 260.67 56583.71 88888.00 2022-12-31 15:55:53.413 365 11617.18 260.72 56583.88 88888.00 2022-12-31 15:55:53.913 365 11617.02 260.69 56584.00 88888.00 2022-12-31 15:55:54.413 365 11616.69 260.70 56584.19 88888.00 2022-12-31 15:55:54.913 365 11616.48 260.80 56584.38 88888.00 2022-12-31 15:55:55.413 365 11616.11 260.82 56584.50 88888.00 2022-12-31 15:55:55.913 365 11615.89 260.87 56584.64 88888.00 2022-12-31 15:55:56.413 365 11615.74 260.88 56584.82 88888.00 2022-12-31 15:55:56.913 365 11615.54 260.94 56584.93 88888.00 2022-12-31 15:55:57.413 365 11615.50 261.02 56585.03 88888.00 2022-12-31 15:55:57.913 365 11615.30 261.03 56585.12 88888.00 2022-12-31 15:55:58.413 365 11615.05 261.04 56585.26 88888.00 2022-12-31 15:55:58.913 365 11614.86 261.06 56585.39 88888.00 2022-12-31 15:55:59.413 365 11614.63 261.10 56585.51 88888.00 2022-12-31 15:55:59.913 365 11614.56 261.15 56585.65 88888.00 2022-12-31 15:56:00.413 365 11614.28 261.18 56585.73 88888.00 2022-12-31 15:56:00.913 365 11614.19 261.27 56585.79 88888.00 2022-12-31 15:56:01.413 365 11614.03 261.28 56585.92 88888.00 2022-12-31 15:56:01.913 365 11613.84 261.40 56586.05 88888.00 2022-12-31 15:56:02.413 365 11613.81 261.49 56586.16 88888.00 2022-12-31 15:56:02.913 365 11613.57 261.61 56586.22 88888.00 2022-12-31 15:56:03.413 365 11613.48 261.70 56586.31 88888.00 2022-12-31 15:56:03.913 365 11613.32 261.81 56586.45 88888.00 2022-12-31 15:56:04.413 365 11613.22 261.93 56586.55 88888.00 2022-12-31 15:56:04.913 365 11613.22 261.96 56586.60 88888.00 2022-12-31 15:56:05.413 365 11613.06 262.05 56586.68 88888.00 2022-12-31 15:56:05.913 365 11613.06 262.18 56586.83 88888.00 2022-12-31 15:56:06.413 365 11612.99 262.32 56586.93 88888.00 2022-12-31 15:56:06.913 365 11612.91 262.45 56586.98 88888.00 2022-12-31 15:56:07.413 365 11612.94 262.53 56587.11 88888.00 2022-12-31 15:56:07.913 365 11612.83 262.71 56587.16 88888.00 2022-12-31 15:56:08.413 365 11612.85 262.86 56587.27 88888.00 2022-12-31 15:56:08.913 365 11612.70 262.94 56587.38 88888.00 2022-12-31 15:56:09.413 365 11612.71 263.12 56587.44 88888.00 2022-12-31 15:56:09.913 365 11612.73 263.21 56587.50 88888.00 2022-12-31 15:56:10.413 365 11612.69 263.33 56587.58 88888.00 2022-12-31 15:56:10.913 365 11612.70 263.42 56587.65 88888.00 2022-12-31 15:56:11.413 365 11612.61 263.56 56587.79 88888.00 2022-12-31 15:56:11.913 365 11612.65 263.73 56587.98 88888.00 2022-12-31 15:56:12.413 365 11612.58 263.79 56588.07 88888.00 2022-12-31 15:56:12.913 365 11612.51 263.94 56588.22 88888.00 2022-12-31 15:56:13.413 365 11612.62 264.07 56588.33 88888.00 2022-12-31 15:56:13.913 365 11612.61 264.14 56588.39 88888.00 2022-12-31 15:56:14.413 365 11612.61 264.30 56588.49 88888.00 2022-12-31 15:56:14.913 365 11612.64 264.41 56588.61 88888.00 2022-12-31 15:56:15.413 365 11612.57 264.69 56588.76 88888.00 2022-12-31 15:56:15.913 365 11612.82 264.83 56588.95 88888.00 2022-12-31 15:56:16.413 365 11612.85 264.99 56589.12 88888.00 2022-12-31 15:56:16.913 365 11613.01 265.16 56589.32 88888.00 2022-12-31 15:56:17.413 365 11613.03 265.25 56589.49 88888.00 2022-12-31 15:56:17.913 365 11613.04 265.46 56589.68 88888.00 2022-12-31 15:56:18.413 365 11613.15 265.56 56589.92 88888.00 2022-12-31 15:56:18.913 365 11613.12 265.71 56590.11 88888.00 2022-12-31 15:56:19.413 365 11613.32 265.89 56590.32 88888.00 2022-12-31 15:56:19.913 365 11613.38 266.01 56590.47 88888.00 2022-12-31 15:56:20.413 365 11613.52 266.13 56590.65 88888.00 2022-12-31 15:56:20.913 365 11613.57 266.24 56590.90 88888.00 2022-12-31 15:56:21.413 365 11613.57 266.32 56591.15 88888.00 2022-12-31 15:56:21.913 365 11613.73 266.45 56591.35 88888.00 2022-12-31 15:56:22.413 365 11613.75 266.58 56591.57 88888.00 2022-12-31 15:56:22.913 365 11613.82 266.74 56591.77 88888.00 2022-12-31 15:56:23.413 365 11613.96 266.85 56591.97 88888.00 2022-12-31 15:56:23.913 365 11613.93 266.92 56592.15 88888.00 2022-12-31 15:56:24.413 365 11614.09 266.99 56592.34 88888.00 2022-12-31 15:56:24.913 365 11614.07 267.06 56592.55 88888.00 2022-12-31 15:56:25.413 365 11614.18 267.15 56592.70 88888.00 2022-12-31 15:56:25.913 365 11614.22 267.19 56592.79 88888.00 2022-12-31 15:56:26.413 365 11614.17 267.26 56592.95 88888.00 2022-12-31 15:56:26.913 365 11614.26 267.30 56593.14 88888.00 2022-12-31 15:56:27.413 365 11614.26 267.30 56593.28 88888.00 2022-12-31 15:56:27.913 365 11614.40 267.37 56593.45 88888.00 2022-12-31 15:56:28.413 365 11614.29 267.35 56593.56 88888.00 2022-12-31 15:56:28.913 365 11614.21 267.43 56593.62 88888.00 2022-12-31 15:56:29.413 365 11614.23 267.47 56593.75 88888.00 2022-12-31 15:56:29.913 365 11614.14 267.49 56593.82 88888.00 2022-12-31 15:56:30.913 365 11614.18 267.58 56594.01 88888.00 2022-12-31 15:56:31.413 365 11614.22 267.64 56594.07 88888.00 2022-12-31 15:56:31.913 365 11614.33 267.62 56594.17 88888.00 2022-12-31 15:56:32.413 365 11614.23 267.66 56594.20 88888.00 2022-12-31 15:56:32.913 365 11614.31 267.68 56594.24 88888.00 2022-12-31 15:56:33.413 365 11614.14 267.67 56594.24 88888.00 2022-12-31 15:56:33.913 365 11614.12 267.73 56594.28 88888.00 2022-12-31 15:56:34.413 365 11614.18 267.82 56594.33 88888.00 2022-12-31 15:56:34.913 365 11614.02 267.92 56594.41 88888.00 2022-12-31 15:56:35.413 365 11614.04 268.01 56594.44 88888.00 2022-12-31 15:56:35.913 365 11613.90 268.07 56594.45 88888.00 2022-12-31 15:56:36.413 365 11613.91 268.16 56594.50 88888.00 2022-12-31 15:56:36.913 365 11613.93 268.19 56594.56 88888.00 2022-12-31 15:56:37.413 365 11613.83 268.32 56594.60 88888.00 2022-12-31 15:56:37.913 365 11613.81 268.44 56594.65 88888.00 2022-12-31 15:56:38.413 365 11613.71 268.48 56594.68 88888.00 2022-12-31 15:56:38.913 365 11613.73 268.59 56594.70 88888.00 2022-12-31 15:56:39.413 365 11613.70 268.64 56594.70 88888.00 2022-12-31 15:56:39.913 365 11613.64 268.75 56594.76 88888.00 2022-12-31 15:56:40.413 365 11613.68 268.89 56594.75 88888.00 2022-12-31 15:56:40.913 365 11613.59 268.99 56594.70 88888.00 2022-12-31 15:56:41.413 365 11613.67 269.07 56594.69 88888.00 2022-12-31 15:56:41.913 365 11613.56 269.13 56594.70 88888.00 2022-12-31 15:56:42.413 365 11613.55 269.25 56594.70 88888.00 2022-12-31 15:56:42.913 365 11613.62 269.33 56594.66 88888.00 2022-12-31 15:56:43.413 365 11613.53 269.45 56594.60 88888.00 2022-12-31 15:56:43.913 365 11613.60 269.54 56594.52 88888.00 2022-12-31 15:56:44.413 365 11613.56 269.59 56594.46 88888.00 2022-12-31 15:56:44.913 365 11613.59 269.71 56594.36 88888.00 2022-12-31 15:56:45.413 365 11613.56 269.79 56594.22 88888.00 2022-12-31 15:56:45.913 365 11613.52 269.86 56594.09 88888.00 2022-12-31 15:56:46.413 365 11613.62 269.93 56594.01 88888.00 2022-12-31 15:56:46.913 365 11613.57 270.04 56593.81 88888.00 2022-12-31 15:56:47.413 365 11613.62 270.16 56593.62 88888.00 2022-12-31 15:56:47.913 365 11613.74 270.20 56593.48 88888.00 2022-12-31 15:56:48.413 365 11613.77 270.27 56593.32 88888.00 2022-12-31 15:56:48.913 365 11613.88 270.35 56593.21 88888.00 2022-12-31 15:56:49.413 365 11613.84 270.45 56593.03 88888.00 2022-12-31 15:56:49.913 365 11613.96 270.61 56592.93 88888.00 2022-12-31 15:56:50.413 365 11614.01 270.64 56592.77 88888.00 2022-12-31 15:56:50.913 365 11614.05 270.75 56592.67 88888.00 2022-12-31 15:56:51.413 365 11614.10 270.90 56592.57 88888.00 2022-12-31 15:56:51.913 365 11614.00 270.98 56592.44 88888.00 2022-12-31 15:56:52.413 365 11614.14 271.13 56592.32 88888.00 2022-12-31 15:56:52.913 365 11614.21 271.20 56592.22 88888.00 2022-12-31 15:56:53.413 365 11614.28 271.35 56592.19 88888.00 2022-12-31 15:56:53.913 365 11614.39 271.44 56592.06 88888.00 2022-12-31 15:56:54.413 365 11614.39 271.57 56591.90 88888.00 2022-12-31 15:56:54.913 365 11614.64 271.65 56591.77 88888.00 2022-12-31 15:56:55.413 365 11614.74 271.78 56591.58 88888.00 2022-12-31 15:56:55.913 365 11614.86 271.93 56591.49 88888.00 2022-12-31 15:56:56.413 365 11615.06 272.03 56591.38 88888.00 2022-12-31 15:56:56.913 365 11615.08 272.15 56591.25 88888.00 2022-12-31 15:56:57.413 365 11615.26 272.29 56591.11 88888.00 2022-12-31 15:56:57.913 365 11615.33 272.33 56590.97 88888.00 2022-12-31 15:56:58.913 365 11615.61 272.53 56590.72 88888.00 2022-12-31 15:56:59.413 365 11615.69 272.64 56590.58 88888.00 2022-12-31 15:56:59.913 365 11615.89 272.75 56590.43 88888.00 2022-12-31 15:57:00.413 365 11615.92 272.84 56590.32 88888.00 2022-12-31 15:57:00.913 365 11616.14 272.95 56590.17 88888.00 2022-12-31 15:57:01.413 365 11616.30 272.99 56590.03 88888.00 2022-12-31 15:57:01.913 365 11616.38 273.09 56589.88 88888.00 2022-12-31 15:57:02.413 365 11616.53 273.14 56589.71 88888.00 2022-12-31 15:57:02.913 365 11616.65 273.19 56589.51 88888.00 2022-12-31 15:57:03.413 365 11617.02 273.33 56589.38 88888.00 2022-12-31 15:57:03.913 365 11617.13 273.36 56589.27 88888.00 2022-12-31 15:57:04.413 365 11617.08 273.46 56589.18 88888.00 2022-12-31 15:57:04.913 365 11617.31 273.55 56589.05 88888.00 2022-12-31 15:57:05.413 365 11617.43 273.60 56588.94 88888.00 2022-12-31 15:57:05.913 365 11617.69 273.67 56588.87 88888.00 2022-12-31 15:57:06.413 365 11617.91 273.67 56588.74 88888.00 2022-12-31 15:57:06.913 365 11618.18 273.79 56588.63 88888.00 2022-12-31 15:57:07.413 365 11618.42 273.88 56588.59 88888.00 2022-12-31 15:57:07.913 365 11618.57 274.00 56588.49 88888.00 2022-12-31 15:57:08.413 365 11618.78 274.06 56588.49 88888.00 2022-12-31 15:57:08.913 365 11618.90 274.04 56588.44 88888.00 2022-12-31 15:57:09.413 365 11619.12 274.19 56588.43 88888.00 2022-12-31 15:57:09.913 365 11619.29 274.28 56588.40 88888.00 2022-12-31 15:57:10.413 365 11619.40 274.33 56588.42 88888.00 2022-12-31 15:57:10.913 365 11619.64 274.43 56588.48 88888.00 2022-12-31 15:57:11.413 365 11619.72 274.54 56588.50 88888.00 2022-12-31 15:57:11.913 365 11619.91 274.69 56588.52 88888.00 2022-12-31 15:57:12.413 365 11620.14 274.71 56588.60 88888.00 2022-12-31 15:57:12.913 365 11620.22 274.83 56588.68 88888.00 2022-12-31 15:57:13.413 365 11620.47 274.94 56588.73 88888.00 2022-12-31 15:57:13.913 365 11620.47 275.01 56588.81 88888.00 2022-12-31 15:57:14.413 365 11620.63 275.15 56588.91 88888.00 2022-12-31 15:57:14.913 365 11620.83 275.24 56589.04 88888.00 2022-12-31 15:57:15.413 365 11621.00 275.35 56589.18 88888.00 2022-12-31 15:57:15.913 365 11621.23 275.47 56589.31 88888.00 2022-12-31 15:57:16.413 365 11621.27 275.57 56589.44 88888.00 2022-12-31 15:57:16.913 365 11621.58 275.66 56589.56 88888.00 2022-12-31 15:57:17.413 365 11621.76 275.71 56589.69 88888.00 2022-12-31 15:57:17.913 365 11622.00 275.78 56589.84 88888.00 2022-12-31 15:57:18.413 365 11622.22 275.90 56589.96 88888.00 2022-12-31 15:57:18.913 365 11622.31 276.05 56590.11 88888.00 2022-12-31 15:57:19.413 365 11622.53 276.15 56590.30 88888.00 2022-12-31 15:57:19.913 365 11622.62 276.27 56590.47 88888.00 2022-12-31 15:57:20.413 365 11622.86 276.41 56590.64 88888.00 2022-12-31 15:57:20.913 365 11623.04 276.44 56590.73 88888.00 2022-12-31 15:57:21.413 365 11623.05 276.57 56590.87 88888.00 2022-12-31 15:57:22.413 365 11623.42 276.75 56591.07 88888.00 2022-12-31 15:57:22.913 365 11623.61 276.79 56591.12 88888.00 2022-12-31 15:57:23.413 365 11623.71 276.81 56591.18 88888.00 2022-12-31 15:57:23.913 365 11623.74 276.94 56591.25 88888.00 2022-12-31 15:57:24.413 365 11623.96 277.01 56591.32 88888.00 2022-12-31 15:57:24.913 365 11623.99 277.06 56591.33 88888.00 2022-12-31 15:57:25.413 365 11624.22 277.10 56591.31 88888.00 2022-12-31 15:57:25.913 365 11624.39 277.08 56591.30 88888.00 2022-12-31 15:57:26.404 365 11624.41 277.19 56591.31 88888.00 2022-12-31 15:57:26.904 365 11624.59 277.33 56591.35 88888.00 2022-12-31 15:57:27.404 365 11624.61 277.41 56591.35 88888.00 2022-12-31 15:57:27.904 365 11624.81 277.50 56591.39 88888.00 2022-12-31 15:57:28.404 365 11624.98 277.56 56591.38 88888.00 2022-12-31 15:57:28.904 365 11624.98 277.68 56591.36 88888.00 2022-12-31 15:57:29.404 365 11625.17 277.70 56591.32 88888.00 2022-12-31 15:57:29.904 365 11625.24 277.74 56591.30 88888.00 2022-12-31 15:57:30.404 365 11625.38 277.78 56591.26 88888.00 2022-12-31 15:57:30.904 365 11625.50 277.78 56591.19 88888.00 2022-12-31 15:57:31.404 365 11625.58 277.81 56591.15 88888.00 2022-12-31 15:57:32.404 365 11625.73 277.98 56591.11 88888.00 2022-12-31 15:57:32.904 365 11625.98 278.07 56591.10 88888.00 2022-12-31 15:57:33.404 365 11625.94 278.12 56591.09 88888.00 2022-12-31 15:57:33.904 365 11626.01 278.22 56591.09 88888.00 2022-12-31 15:57:34.404 365 11626.13 278.22 56591.06 88888.00 2022-12-31 15:57:34.904 365 11626.17 278.31 56591.05 88888.00 2022-12-31 15:57:35.404 365 11626.38 278.32 56591.04 88888.00 2022-12-31 15:57:35.904 365 11626.45 278.37 56591.01 88888.00 2022-12-31 15:57:36.404 365 11626.60 278.45 56591.01 88888.00 2022-12-31 15:57:36.904 365 11626.86 278.49 56590.96 88888.00 2022-12-31 15:57:37.404 365 11626.88 278.50 56590.94 88888.00 2022-12-31 15:57:37.904 365 11627.04 278.56 56590.97 88888.00 2022-12-31 15:57:38.404 365 11627.10 278.58 56591.01 88888.00 2022-12-31 15:57:38.904 365 11627.19 278.64 56591.05 88888.00 2022-12-31 15:57:39.404 365 11627.29 278.64 56591.04 88888.00 2022-12-31 15:57:39.904 365 11627.25 278.73 56591.00 88888.00 2022-12-31 15:57:40.404 365 11627.45 278.85 56590.97 88888.00 2022-12-31 15:57:40.904 365 11627.52 278.86 56590.97 88888.00 2022-12-31 15:57:41.404 365 11627.73 278.89 56590.96 88888.00 2022-12-31 15:57:42.404 365 11627.84 278.92 56590.90 88888.00 2022-12-31 15:57:42.904 365 11627.94 278.97 56590.84 88888.00 2022-12-31 15:57:43.404 365 11627.91 279.00 56590.79 88888.00 2022-12-31 15:57:43.904 365 11628.15 279.07 56590.72 88888.00 2022-12-31 15:57:44.404 365 11628.25 279.05 56590.64 88888.00 2022-12-31 15:57:44.904 365 11628.25 279.09 56590.47 88888.00 2022-12-31 15:57:45.404 365 11628.44 279.10 56590.30 88888.00 2022-12-31 15:57:45.904 365 11628.47 279.13 56590.20 88888.00 2022-12-31 15:57:46.404 365 11628.68 279.20 56590.15 88888.00 2022-12-31 15:57:46.904 365 11628.67 279.16 56590.03 88888.00 2022-12-31 15:57:47.404 365 11628.76 279.17 56589.84 88888.00 2022-12-31 15:57:47.904 365 11629.04 279.13 56589.74 88888.00 2022-12-31 15:57:48.404 365 11629.18 279.02 56589.68 88888.00 2022-12-31 15:57:48.904 365 11629.44 278.97 56589.64 88888.00 2022-12-31 15:57:49.404 365 11629.53 278.94 56589.51 88888.00 2022-12-31 15:57:49.904 365 11629.75 279.05 56589.38 88888.00 2022-12-31 15:57:50.404 365 11629.95 279.07 56589.24 88888.00 2022-12-31 15:57:50.904 365 11629.99 279.10 56589.13 88888.00 2022-12-31 15:57:51.404 365 11630.30 279.13 56589.10 88888.00 2022-12-31 15:57:51.904 365 11630.36 279.10 56588.97 88888.00 2022-12-31 15:57:52.404 365 11630.54 279.18 56588.86 88888.00 2022-12-31 15:57:52.904 365 11630.72 279.16 56588.70 88888.00 2022-12-31 15:57:53.404 365 11630.82 279.18 56588.62 88888.00 2022-12-31 15:57:53.904 365 11631.10 279.25 56588.65 88888.00 2022-12-31 15:57:54.404 365 11631.25 279.32 56588.55 88888.00 2022-12-31 15:57:54.904 365 11631.53 279.39 56588.46 88888.00 2022-12-31 15:57:55.404 365 11631.72 279.41 56588.41 88888.00 2022-12-31 15:57:55.904 365 11631.82 279.48 56588.41 88888.00 2022-12-31 15:57:56.404 365 11632.04 279.57 56588.40 88888.00 2022-12-31 15:57:56.904 365 11632.08 279.65 56588.36 88888.00 2022-12-31 15:57:57.404 365 11632.36 279.78 56588.34 88888.00 2022-12-31 15:57:57.904 365 11632.53 279.72 56588.33 88888.00 2022-12-31 15:57:58.404 365 11632.74 279.73 56588.37 88888.00 2022-12-31 15:57:58.904 365 11632.98 279.79 56588.39 88888.00 2022-12-31 15:57:59.404 365 11633.05 279.85 56588.42 88888.00 2022-12-31 15:57:59.904 365 11633.25 279.93 56588.46 88888.00 2022-12-31 15:58:00.404 365 11633.35 279.96 56588.46 88888.00 2022-12-31 15:58:00.904 365 11633.46 279.98 56588.50 88888.00 2022-12-31 15:58:01.404 365 11633.60 280.01 56588.48 88888.00 2022-12-31 15:58:01.904 365 11633.64 280.12 56588.47 88888.00 2022-12-31 15:58:02.404 365 11633.84 280.23 56588.50 88888.00 2022-12-31 15:58:02.904 365 11633.86 280.29 56588.55 88888.00 2022-12-31 15:58:03.404 365 11633.97 280.40 56588.53 88888.00 2022-12-31 15:58:03.904 365 11634.17 280.46 56588.47 88888.00 2022-12-31 15:58:04.404 365 11634.18 280.47 56588.50 88888.00 2022-12-31 15:58:04.904 365 11634.33 280.53 56588.49 88888.00 2022-12-31 15:58:05.404 365 11634.34 280.57 56588.48 88888.00 2022-12-31 15:58:05.904 365 11634.47 280.62 56588.50 88888.00 2022-12-31 15:58:06.404 365 11634.55 280.62 56588.50 88888.00 2022-12-31 15:58:06.904 365 11634.62 280.70 56588.43 88888.00 2022-12-31 15:58:07.404 365 11634.81 280.80 56588.37 88888.00 2022-12-31 15:58:07.904 365 11634.82 280.86 56588.41 88888.00 2022-12-31 15:58:08.404 365 11635.01 280.95 56588.42 88888.00 2022-12-31 15:58:08.904 365 11635.13 280.98 56588.41 88888.00 2022-12-31 15:58:09.404 365 11635.20 281.06 56588.42 88888.00 2022-12-31 15:58:09.904 365 11635.39 281.11 56588.34 88888.00 2022-12-31 15:58:10.404 365 11635.44 281.16 56588.35 88888.00 2022-12-31 15:58:10.904 365 11635.67 281.24 56588.40 88888.00 2022-12-31 15:58:11.404 365 11635.76 281.25 56588.37 88888.00 2022-12-31 15:58:11.904 365 11635.87 281.31 56588.35 88888.00 2022-12-31 15:58:12.404 365 11636.10 281.38 56588.37 88888.00 2022-12-31 15:58:12.904 365 11636.19 281.43 56588.34 88888.00 2022-12-31 15:58:13.404 365 11636.50 281.45 56588.31 88888.00 2022-12-31 15:58:13.904 365 11636.60 281.45 56588.36 88888.00 2022-12-31 15:58:14.404 365 11636.74 281.50 56588.41 88888.00 2022-12-31 15:58:14.904 365 11636.95 281.52 56588.43 88888.00 2022-12-31 15:58:15.404 365 11636.99 281.58 56588.44 88888.00 2022-12-31 15:58:15.904 365 11637.19 281.61 56588.41 88888.00 2022-12-31 15:58:16.404 365 11637.25 281.59 56588.46 88888.00 2022-12-31 15:58:16.904 365 11637.37 281.59 56588.57 88888.00 2022-12-31 15:58:17.404 365 11637.54 281.56 56588.59 88888.00 2022-12-31 15:58:17.904 365 11637.54 281.62 56588.56 88888.00 2022-12-31 15:58:18.404 365 11637.75 281.63 56588.56 88888.00 2022-12-31 15:58:18.904 365 11637.81 281.58 56588.65 88888.00 2022-12-31 15:58:19.404 365 11637.93 281.65 56588.68 88888.00 2022-12-31 15:58:19.904 365 11638.07 281.64 56588.74 88888.00 2022-12-31 15:58:20.404 365 11638.09 281.64 56588.78 88888.00 2022-12-31 15:58:20.904 365 11638.30 281.63 56588.78 88888.00 2022-12-31 15:58:21.404 365 11638.29 281.58 56588.81 88888.00 2022-12-31 15:58:21.904 365 11638.41 281.58 56588.86 88888.00 2022-12-31 15:58:22.404 365 11638.47 281.52 56588.78 88888.00 2022-12-31 15:58:22.904 365 11638.49 281.52 56588.79 88888.00 2022-12-31 15:58:23.404 365 11638.64 281.48 56588.78 88888.00 2022-12-31 15:58:23.904 365 11638.61 281.40 56588.67 88888.00 2022-12-31 15:58:24.404 365 11638.70 281.43 56588.60 88888.00 2022-12-31 15:58:24.904 365 11638.85 281.38 56588.53 88888.00 2022-12-31 15:58:25.404 365 11638.82 281.32 56588.37 88888.00 2022-12-31 15:58:25.904 365 11638.78 281.27 56588.22 88888.00 2022-12-31 15:58:26.404 365 11638.68 281.24 56588.07 88888.00 2022-12-31 15:58:26.904 365 11638.82 281.31 56587.96 88888.00 2022-12-31 15:58:27.404 365 11638.93 281.24 56587.82 88888.00 2022-12-31 15:58:27.904 365 11639.13 281.22 56587.69 88888.00 2022-12-31 15:58:28.404 365 11639.24 281.17 56587.56 88888.00 2022-12-31 15:58:28.904 365 11639.11 281.11 56587.43 88888.00 2022-12-31 15:58:29.404 365 11639.27 281.06 56587.31 88888.00 2022-12-31 15:58:29.904 365 11639.23 281.00 56587.16 88888.00 2022-12-31 15:58:30.404 365 11639.28 280.98 56587.12 88888.00 2022-12-31 15:58:30.904 365 11639.40 280.88 56586.99 88888.00 2022-12-31 15:58:31.404 365 11639.39 280.87 56586.90 88888.00 2022-12-31 15:58:31.904 365 11639.47 280.79 56586.83 88888.00 2022-12-31 15:58:32.404 365 11639.44 280.75 56586.71 88888.00 2022-12-31 15:58:32.904 365 11639.53 280.73 56586.66 88888.00 2022-12-31 15:58:33.404 365 11639.59 280.72 56586.57 88888.00 2022-12-31 15:58:33.904 365 11639.49 280.67 56586.50 88888.00 2022-12-31 15:58:34.404 365 11639.58 280.61 56586.40 88888.00 2022-12-31 15:58:34.904 365 11639.49 280.54 56586.34 88888.00 2022-12-31 15:58:35.404 365 11639.53 280.49 56586.25 88888.00 2022-12-31 15:58:35.904 365 11639.59 280.42 56586.15 88888.00 2022-12-31 15:58:36.404 365 11639.58 280.38 56586.08 88888.00 2022-12-31 15:58:36.904 365 11639.68 280.38 56586.03 88888.00 2022-12-31 15:58:37.404 365 11639.60 280.30 56585.90 88888.00 2022-12-31 15:58:37.904 365 11639.68 280.23 56585.83 88888.00 2022-12-31 15:58:38.404 365 11639.67 280.12 56585.72 88888.00 2022-12-31 15:58:38.904 365 11639.72 280.08 56585.61 88888.00 2022-12-31 15:58:39.404 365 11639.81 280.02 56585.51 88888.00 2022-12-31 15:58:39.904 365 11639.74 280.02 56585.41 88888.00 2022-12-31 15:58:40.404 365 11639.87 279.98 56585.31 88888.00 2022-12-31 15:58:40.904 365 11639.82 279.88 56585.22 88888.00 2022-12-31 15:58:41.404 365 11639.73 279.85 56585.12 88888.00 2022-12-31 15:58:41.904 365 11639.81 279.75 56585.04 88888.00 2022-12-31 15:58:42.404 365 11639.75 279.72 56584.95 88888.00 2022-12-31 15:58:42.904 365 11640.02 279.65 56584.86 88888.00 2022-12-31 15:58:43.404 365 11640.10 279.58 56584.75 88888.00 2022-12-31 15:58:43.904 365 11640.17 279.52 56584.67 88888.00 2022-12-31 15:58:44.404 365 11640.28 279.45 56584.52 88888.00 2022-12-31 15:58:44.904 365 11640.28 279.45 56584.48 88888.00 2022-12-31 15:58:45.404 365 11640.37 279.40 56584.42 88888.00 2022-12-31 15:58:45.904 365 11640.39 279.34 56584.33 88888.00 2022-12-31 15:58:46.404 365 11640.36 279.32 56584.29 88888.00 2022-12-31 15:58:46.904 365 11640.41 279.21 56584.23 88888.00 2022-12-31 15:58:47.404 365 11640.46 279.10 56584.18 88888.00 2022-12-31 15:58:47.904 365 11640.70 278.99 56584.16 88888.00 2022-12-31 15:58:48.404 365 11640.72 278.98 56584.18 88888.00 2022-12-31 15:58:48.904 365 11640.86 278.96 56584.13 88888.00 2022-12-31 15:58:49.404 365 11640.98 278.83 56584.09 88888.00 2022-12-31 15:58:49.904 365 11641.00 278.80 56584.01 88888.00 2022-12-31 15:58:50.404 365 11641.14 278.80 56583.95 88888.00 2022-12-31 15:58:50.904 365 11641.09 278.76 56583.94 88888.00 2022-12-31 15:58:51.404 365 11641.08 278.70 56583.99 88888.00 2022-12-31 15:58:51.904 365 11641.06 278.65 56583.94 88888.00 2022-12-31 15:58:52.404 365 11641.04 278.63 56583.99 88888.00 2022-12-31 15:58:52.904 365 11641.25 278.60 56583.98 88888.00 2022-12-31 15:58:53.404 365 11641.19 278.55 56583.93 88888.00 2022-12-31 15:58:53.904 365 11641.35 278.46 56583.95 88888.00 2022-12-31 15:58:54.404 365 11641.20 278.36 56584.04 88888.00 2022-12-31 15:58:54.904 365 11641.19 278.41 56584.09 88888.00 2022-12-31 15:58:55.404 365 11641.22 278.38 56584.09 88888.00 2022-12-31 15:58:55.904 365 11641.09 278.43 56584.13 88888.00 2022-12-31 15:58:56.404 365 11641.18 278.46 56584.24 88888.00 2022-12-31 15:58:56.904 365 11641.14 278.41 56584.29 88888.00 2022-12-31 15:58:57.404 365 11641.26 278.42 56584.44 88888.00 2022-12-31 15:58:57.904 365 11641.35 278.38 56584.55 88888.00 2022-12-31 15:58:58.404 365 11641.28 278.39 56584.67 88888.00 2022-12-31 15:58:58.904 365 11641.40 278.45 56584.84 88888.00 2022-12-31 15:58:59.404 365 11641.32 278.44 56584.95 88888.00 2022-12-31 15:58:59.904 365 11641.32 278.52 56585.04 88888.00 2022-12-31 15:59:00.404 365 11641.34 278.55 56585.16 88888.00 2022-12-31 15:59:00.904 365 11641.22 278.57 56585.31 88888.00 2022-12-31 15:59:01.404 365 11641.35 278.59 56585.42 88888.00 2022-12-31 15:59:01.904 365 11641.25 278.53 56585.53 88888.00 2022-12-31 15:59:02.404 365 11641.27 278.63 56585.64 88888.00 2022-12-31 15:59:02.904 365 11641.22 278.62 56585.71 88888.00 2022-12-31 15:59:03.904 365 11641.00 278.70 56585.93 88888.00 2022-12-31 15:59:04.404 365 11640.95 278.71 56586.05 88888.00 2022-12-31 15:59:04.904 365 11641.13 278.75 56586.09 88888.00 2022-12-31 15:59:05.404 365 11641.09 278.69 56586.09 88888.00 2022-12-31 15:59:05.904 365 11641.02 278.71 56586.10 88888.00 2022-12-31 15:59:06.404 365 11641.07 278.75 56586.10 88888.00 2022-12-31 15:59:06.904 365 11641.00 278.75 56586.11 88888.00 2022-12-31 15:59:07.404 365 11641.00 278.73 56586.05 88888.00 2022-12-31 15:59:07.904 365 11640.97 278.77 56585.98 88888.00 2022-12-31 15:59:08.404 365 11640.81 278.86 56585.93 88888.00 2022-12-31 15:59:08.904 365 11640.85 278.85 56585.87 88888.00 2022-12-31 15:59:09.404 365 11640.79 278.78 56585.80 88888.00 2022-12-31 15:59:09.904 365 11640.91 278.76 56585.71 88888.00 2022-12-31 15:59:10.404 365 11640.85 278.53 56585.54 88888.00 2022-12-31 15:59:10.904 365 11640.87 278.46 56585.51 88888.00 2022-12-31 15:59:11.404 365 11640.93 278.45 56585.38 88888.00 2022-12-31 15:59:11.904 365 11640.94 278.42 56585.31 88888.00 2022-12-31 15:59:12.404 365 11641.08 278.34 56585.23 88888.00 2022-12-31 15:59:12.904 365 11641.02 278.29 56585.14 88888.00 2022-12-31 15:59:13.404 365 11641.18 278.30 56585.07 88888.00 2022-12-31 15:59:13.904 365 11641.32 278.28 56585.04 88888.00 2022-12-31 15:59:14.404 365 11641.33 278.30 56585.01 88888.00 2022-12-31 15:59:14.904 365 11641.49 278.24 56584.96 88888.00 2022-12-31 15:59:15.404 365 11641.50 278.19 56584.88 88888.00 2022-12-31 15:59:15.904 365 11641.57 278.21 56584.89 88888.00 2022-12-31 15:59:16.404 365 11641.63 278.16 56584.93 88888.00 2022-12-31 15:59:16.904 365 11641.52 278.17 56584.89 88888.00 2022-12-31 15:59:17.404 365 11641.63 278.21 56584.86 88888.00 2022-12-31 15:59:17.904 365 11641.54 278.15 56584.83 88888.00 2022-12-31 15:59:18.404 365 11641.60 278.14 56584.91 88888.00 2022-12-31 15:59:18.904 365 11641.62 278.09 56584.93 88888.00 2022-12-31 15:59:19.404 365 11641.71 278.11 56585.00 88888.00 2022-12-31 15:59:19.904 365 11641.88 278.09 56585.04 88888.00 2022-12-31 15:59:20.404 365 11641.85 278.09 56585.12 88888.00 2022-12-31 15:59:20.904 365 11641.91 278.17 56585.23 88888.00 2022-12-31 15:59:21.404 365 11641.85 278.09 56585.29 88888.00 2022-12-31 15:59:21.904 365 11641.82 278.11 56585.33 88888.00 2022-12-31 15:59:22.404 365 11641.83 278.09 56585.42 88888.00 2022-12-31 15:59:22.904 365 11641.68 278.09 56585.51 88888.00 2022-12-31 15:59:23.905 365 11641.70 278.01 56585.68 88888.00 2022-12-31 15:59:24.405 365 11641.61 277.98 56585.76 88888.00 2022-12-31 15:59:24.905 365 11641.61 277.92 56585.81 88888.00 2022-12-31 15:59:25.405 365 11641.49 277.90 56585.93 88888.00 2022-12-31 15:59:25.905 365 11641.54 277.83 56586.00 88888.00 2022-12-31 15:59:26.405 365 11641.40 277.71 56586.02 88888.00 2022-12-31 15:59:26.905 365 11641.36 277.63 56586.03 88888.00 2022-12-31 15:59:27.405 365 11641.28 277.51 56585.98 88888.00 2022-12-31 15:59:27.905 365 11641.09 277.47 56585.99 88888.00 2022-12-31 15:59:28.405 365 11641.13 277.40 56585.97 88888.00 2022-12-31 15:59:28.905 365 11640.97 277.21 56585.90 88888.00 2022-12-31 15:59:29.405 365 11640.95 277.10 56585.84 88888.00 2022-12-31 15:59:29.905 365 11640.91 276.99 56585.79 88888.00 2022-12-31 15:59:30.405 365 11640.72 276.88 56585.65 88888.00 2022-12-31 15:59:30.905 365 11640.74 276.76 56585.55 88888.00 2022-12-31 15:59:31.405 365 11640.64 276.65 56585.44 88888.00 2022-12-31 15:59:31.905 365 11640.51 276.57 56585.28 88888.00 2022-12-31 15:59:32.405 365 11640.43 276.41 56585.10 88888.00 2022-12-31 15:59:32.905 365 11640.37 276.32 56584.90 88888.00 2022-12-31 15:59:33.405 365 11640.50 276.25 56584.70 88888.00 2022-12-31 15:59:33.905 365 11640.37 276.13 56584.55 88888.00 2022-12-31 15:59:34.405 365 11640.35 276.07 56584.36 88888.00 2022-12-31 15:59:34.905 365 11640.34 275.87 56584.10 88888.00 2022-12-31 15:59:35.405 365 11640.21 275.80 56583.97 88888.00 2022-12-31 15:59:35.905 365 11640.25 275.74 56583.73 88888.00 2022-12-31 15:59:36.405 365 11640.08 275.66 56583.56 88888.00 2022-12-31 15:59:36.905 365 11640.11 275.64 56583.40 88888.00 2022-12-31 15:59:37.405 365 11640.09 275.58 56583.24 88888.00 2022-12-31 15:59:37.905 365 11640.02 275.53 56583.14 88888.00 2022-12-31 15:59:38.405 365 11640.02 275.49 56583.02 88888.00 2022-12-31 15:59:38.905 365 11639.97 275.43 56582.89 88888.00 2022-12-31 15:59:39.405 365 11639.99 275.42 56582.72 88888.00 2022-12-31 15:59:39.905 365 11639.86 275.31 56582.53 88888.00 2022-12-31 15:59:40.405 365 11639.80 275.37 56582.39 88888.00 2022-12-31 15:59:40.905 365 11639.86 275.30 56582.31 88888.00 2022-12-31 15:59:41.405 365 11639.74 275.29 56582.28 88888.00 2022-12-31 15:59:41.905 365 11639.86 275.28 56582.30 88888.00 2022-12-31 15:59:42.405 365 11639.87 275.29 56582.21 88888.00 2022-12-31 15:59:42.905 365 11639.82 275.24 56582.19 88888.00 2022-12-31 15:59:43.405 365 11639.88 275.28 56582.21 88888.00 2022-12-31 15:59:43.905 365 11639.76 275.32 56582.17 88888.00 2022-12-31 15:59:44.405 365 11639.81 275.38 56582.17 88888.00 2022-12-31 15:59:44.905 365 11639.69 275.39 56582.19 88888.00 2022-12-31 15:59:45.405 365 11639.69 275.45 56582.24 88888.00 2022-12-31 15:59:45.905 365 11639.69 275.43 56582.33 88888.00 2022-12-31 15:59:46.405 365 11639.63 275.49 56582.46 88888.00 2022-12-31 15:59:46.905 365 11639.69 275.52 56582.59 88888.00 2022-12-31 15:59:47.405 365 11639.60 275.55 56582.70 88888.00 2022-12-31 15:59:47.905 365 11639.60 275.57 56582.83 88888.00 2022-12-31 15:59:48.405 365 11639.59 275.59 56582.90 88888.00 2022-12-31 15:59:48.905 365 11639.49 275.60 56583.03 88888.00 2022-12-31 15:59:49.405 365 11639.56 275.63 56583.22 88888.00 2022-12-31 15:59:49.905 365 11639.41 275.58 56583.32 88888.00 2022-12-31 15:59:50.405 365 11639.42 275.60 56583.53 88888.00 2022-12-31 15:59:50.905 365 11639.39 275.64 56583.65 88888.00 2022-12-31 15:59:51.405 365 11639.34 275.71 56583.78 88888.00 2022-12-31 15:59:51.905 365 11639.38 275.77 56583.91 88888.00 2022-12-31 15:59:52.405 365 11639.27 275.74 56584.00 88888.00 2022-12-31 15:59:52.905 365 11639.33 275.77 56584.10 88888.00 2022-12-31 15:59:53.405 365 11639.23 275.73 56584.23 88888.00 2022-12-31 15:59:53.905 365 11639.13 275.73 56584.35 88888.00 2022-12-31 15:59:54.405 365 11639.13 275.70 56584.44 88888.00 2022-12-31 15:59:54.905 365 11638.98 275.85 56584.48 88888.00 2022-12-31 15:59:55.405 365 11639.04 275.89 56584.49 88888.00 2022-12-31 15:59:55.905 365 11638.97 275.80 56584.48 88888.00 2022-12-31 15:59:56.405 365 11638.93 275.81 56584.54 88888.00 2022-12-31 15:59:56.905 365 11638.95 275.78 56584.57 88888.00 2022-12-31 15:59:57.405 365 11638.78 275.74 56584.54 88888.00 2022-12-31 15:59:57.905 365 11638.83 275.74 56584.54 88888.00 2022-12-31 15:59:58.405 365 11638.77 275.66 56584.56 88888.00 2022-12-31 15:59:58.905 365 11638.71 275.64 56584.54 88888.00 2022-12-31 15:59:59.405 365 11638.72 275.57 56584.52 88888.00 2022-12-31 15:59:59.905 365 11638.60 275.52 56584.48 88888.00 2022-12-31 16:00:00.405 365 11638.67 275.45 56584.37 88888.00 2022-12-31 16:00:00.905 365 11638.51 275.36 56584.31 88888.00 2022-12-31 16:00:01.405 365 11638.58 275.33 56584.30 88888.00 2022-12-31 16:00:01.905 365 11638.54 275.26 56584.24 88888.00 2022-12-31 16:00:02.405 365 11638.45 275.25 56584.19 88888.00 2022-12-31 16:00:02.905 365 11638.52 275.16 56584.14 88888.00 2022-12-31 16:00:03.405 365 11638.42 275.10 56584.09 88888.00 2022-12-31 16:00:03.905 365 11638.41 275.10 56584.01 88888.00 2022-12-31 16:00:04.405 365 11638.40 275.05 56583.92 88888.00 2022-12-31 16:00:05.405 365 11638.40 274.98 56583.75 88888.00 2022-12-31 16:00:05.905 365 11638.35 274.94 56583.67 88888.00 2022-12-31 16:00:06.405 365 11638.42 274.91 56583.64 88888.00 2022-12-31 16:00:06.905 365 11638.40 274.81 56583.66 88888.00 2022-12-31 16:00:07.405 365 11638.30 274.77 56583.59 88888.00 2022-12-31 16:00:07.905 365 11638.34 274.75 56583.54 88888.00 2022-12-31 16:00:08.405 365 11638.17 274.70 56583.54 88888.00 2022-12-31 16:00:08.905 365 11638.27 274.69 56583.47 88888.00 2022-12-31 16:00:09.405 365 11638.21 274.62 56583.46 88888.00 2022-12-31 16:00:09.905 365 11638.16 274.65 56583.49 88888.00 2022-12-31 16:00:10.405 365 11638.15 274.55 56583.52 88888.00 2022-12-31 16:00:10.905 365 11638.07 274.49 56583.49 88888.00 2022-12-31 16:00:11.405 365 11638.09 274.45 56583.47 88888.00 2022-12-31 16:00:11.905 365 11638.05 274.45 56583.50 88888.00 2022-12-31 16:00:12.405 365 11638.03 274.49 56583.52 88888.00 2022-12-31 16:00:12.905 365 11638.08 274.44 56583.53 88888.00 2022-12-31 16:00:13.405 365 11637.92 274.41 56583.53 88888.00 2022-12-31 16:00:13.905 365 11637.96 274.41 56583.56 88888.00 2022-12-31 16:00:14.405 365 11637.82 274.43 56583.58 88888.00 2022-12-31 16:00:15.405 365 11637.87 274.43 56583.65 88888.00 2022-12-31 16:00:15.905 365 11637.80 274.44 56583.69 88888.00 2022-12-31 16:00:16.405 365 11637.82 274.51 56583.77 88888.00 2022-12-31 16:00:16.905 365 11637.75 274.51 56583.84 88888.00 2022-12-31 16:00:17.405 365 11637.82 274.57 56583.87 88888.00 2022-12-31 16:00:17.905 365 11637.82 274.56 56583.91 88888.00 2022-12-31 16:00:18.405 365 11637.71 274.62 56584.03 88888.00 2022-12-31 16:00:18.905 365 11637.77 274.69 56584.20 88888.00 2022-12-31 16:00:19.405 365 11637.73 274.74 56584.31 88888.00 2022-12-31 16:00:19.905 365 11637.81 274.87 56584.43 88888.00 2022-12-31 16:00:20.405 365 11637.82 274.91 56584.58 88888.00 2022-12-31 16:00:20.905 365 11637.75 274.98 56584.75 88888.00 2022-12-31 16:00:21.405 365 11637.91 275.03 56584.89 88888.00 2022-12-31 16:00:21.905 365 11637.87 275.06 56585.00 88888.00 2022-12-31 16:00:22.405 365 11637.88 275.18 56585.16 88888.00 2022-12-31 16:00:22.905 365 11637.82 275.22 56585.38 88888.00 2022-12-31 16:00:23.405 365 11637.72 275.32 56585.55 88888.00 2022-12-31 16:00:23.905 365 11637.81 275.33 56585.67 88888.00 2022-12-31 16:00:24.405 365 11637.73 275.37 56585.83 88888.00 2022-12-31 16:00:24.905 365 11637.85 275.43 56586.06 88888.00 2022-12-31 16:00:25.405 365 11637.82 275.43 56586.22 88888.00 2022-12-31 16:00:25.905 365 11637.74 275.51 56586.42 88888.00 2022-12-31 16:00:26.405 365 11637.88 275.53 56586.54 88888.00 2022-12-31 16:00:26.905 365 11637.82 275.56 56586.68 88888.00 2022-12-31 16:00:27.405 365 11637.98 275.59 56586.85 88888.00 2022-12-31 16:00:27.905 365 11638.02 275.69 56586.99 88888.00 2022-12-31 16:00:28.405 365 11638.03 275.74 56587.08 88888.00 2022-12-31 16:00:28.905 365 11638.09 275.72 56587.21 88888.00 2022-12-31 16:00:29.405 365 11638.00 275.69 56587.30 88888.00 2022-12-31 16:00:29.905 365 11638.07 275.73 56587.41 88888.00 2022-12-31 16:00:30.405 365 11638.00 275.71 56587.54 88888.00 2022-12-31 16:00:30.905 365 11637.92 275.73 56587.59 88888.00 2022-12-31 16:00:31.405 365 11637.96 275.71 56587.60 88888.00 2022-12-31 16:00:31.905 365 11637.82 275.69 56587.66 88888.00 2022-12-31 16:00:32.405 365 11637.87 275.69 56587.75 88888.00 2022-12-31 16:00:32.905 365 11637.79 275.63 56587.76 88888.00 2022-12-31 16:00:33.405 365 11637.75 275.66 56587.78 88888.00 2022-12-31 16:00:33.905 365 11637.81 275.60 56587.83 88888.00 2022-12-31 16:00:34.405 365 11637.65 275.59 56587.86 88888.00 2022-12-31 16:00:34.905 365 11637.65 275.59 56587.85 88888.00 2022-12-31 16:00:35.405 365 11637.45 275.53 56587.85 88888.00 2022-12-31 16:00:35.905 365 11637.37 275.58 56587.80 88888.00 2022-12-31 16:00:36.405 365 11637.33 275.56 56587.79 88888.00 2022-12-31 16:00:36.905 365 11637.19 275.56 56587.83 88888.00 2022-12-31 16:00:37.405 365 11637.22 275.57 56587.83 88888.00 2022-12-31 16:00:37.905 365 11637.12 275.49 56587.90 88888.00 2022-12-31 16:00:38.405 365 11637.08 275.55 56587.95 88888.00 2022-12-31 16:00:38.905 365 11637.05 275.59 56587.97 88888.00 2022-12-31 16:00:39.405 365 11636.96 275.59 56588.02 88888.00 2022-12-31 16:00:39.905 365 11636.96 275.64 56588.08 88888.00 2022-12-31 16:00:40.405 365 11636.95 275.64 56588.18 88888.00 2022-12-31 16:00:40.905 365 11636.97 275.69 56588.31 88888.00 2022-12-31 16:00:41.405 365 11636.96 275.72 56588.44 88888.00 2022-12-31 16:00:41.905 365 11636.88 275.77 56588.66 88888.00 2022-12-31 16:00:42.405 365 11636.90 275.79 56588.82 88888.00 2022-12-31 16:00:42.905 365 11636.80 275.85 56588.93 88888.00 2022-12-31 16:00:43.405 365 11636.83 275.93 56589.11 88888.00 2022-12-31 16:00:43.905 365 11636.74 275.96 56589.30 88888.00 2022-12-31 16:00:44.405 365 11636.68 276.05 56589.46 88888.00 2022-12-31 16:00:44.905 365 11636.81 276.06 56589.65 88888.00 2022-12-31 16:00:45.405 365 11636.71 276.06 56589.82 88888.00 2022-12-31 16:00:45.905 365 11636.77 276.14 56590.07 88888.00 2022-12-31 16:00:46.405 365 11636.73 276.13 56590.23 88888.00 2022-12-31 16:00:46.905 365 11636.64 276.21 56590.40 88888.00 2022-12-31 16:00:47.405 365 11636.70 276.24 56590.58 88888.00 2022-12-31 16:00:47.905 365 11636.60 276.26 56590.75 88888.00 2022-12-31 16:00:48.405 365 11636.67 276.34 56590.96 88888.00 2022-12-31 16:00:48.905 365 11636.70 276.39 56591.11 88888.00 2022-12-31 16:00:49.405 365 11636.67 276.44 56591.20 88888.00 2022-12-31 16:00:49.905 365 11636.74 276.42 56591.33 88888.00 2022-12-31 16:00:50.405 365 11636.68 276.46 56591.39 88888.00 2022-12-31 16:00:50.905 365 11636.81 276.49 56591.45 88888.00 2022-12-31 16:00:51.405 365 11636.83 276.49 56591.48 88888.00 2022-12-31 16:00:51.905 365 11636.82 276.52 56591.51 88888.00 2022-12-31 16:00:52.405 365 11636.84 276.52 56591.55 88888.00 2022-12-31 16:00:52.905 365 11636.82 276.61 56591.63 88888.00 2022-12-31 16:00:53.405 365 11636.98 276.62 56591.63 88888.00 2022-12-31 16:00:53.905 365 11636.97 276.61 56591.63 88888.00 2022-12-31 16:00:54.405 365 11637.09 276.66 56591.65 88888.00 2022-12-31 16:00:54.905 365 11637.19 276.66 56591.70 88888.00 2022-12-31 16:00:55.405 365 11637.21 276.71 56591.75 88888.00 2022-12-31 16:00:55.905 365 11637.33 276.79 56591.83 88888.00 2022-12-31 16:00:56.405 365 11637.35 276.79 56591.82 88888.00 2022-12-31 16:00:56.905 365 11637.40 276.78 56591.89 88888.00 2022-12-31 16:00:57.405 365 11637.50 276.72 56591.96 88888.00 2022-12-31 16:00:57.905 365 11637.46 276.73 56592.06 88888.00 2022-12-31 16:00:58.405 365 11637.52 276.80 56592.16 88888.00 2022-12-31 16:00:58.905 365 11637.45 276.82 56592.26 88888.00 2022-12-31 16:00:59.405 365 11637.52 276.88 56592.44 88888.00 2022-12-31 16:00:59.905 365 11637.54 276.91 56592.65 88888.00 2022-12-31 16:01:00.405 365 11637.54 277.02 56592.82 88888.00 2022-12-31 16:01:00.905 365 11637.66 277.10 56593.03 88888.00 2022-12-31 16:01:01.405 365 11637.60 277.15 56593.31 88888.00 2022-12-31 16:01:01.905 365 11637.65 277.25 56593.56 88888.00 2022-12-31 16:01:02.405 365 11637.82 277.30 56593.79 88888.00 2022-12-31 16:01:02.905 365 11637.82 277.46 56594.09 88888.00 2022-12-31 16:01:03.405 365 11637.84 277.61 56594.39 88888.00 2022-12-31 16:01:03.905 365 11637.72 277.66 56594.64 88888.00 2022-12-31 16:01:04.405 365 11637.74 277.77 56594.91 88888.00 2022-12-31 16:01:04.905 365 11637.75 277.76 56595.16 88888.00 2022-12-31 16:01:05.405 365 11637.63 277.87 56595.37 88888.00 2022-12-31 16:01:05.905 365 11637.67 278.00 56595.59 88888.00 2022-12-31 16:01:06.905 365 11637.60 278.12 56596.05 88888.00 2022-12-31 16:01:07.405 365 11637.49 278.21 56596.32 88888.00 2022-12-31 16:01:07.905 365 11637.42 278.36 56596.53 88888.00 2022-12-31 16:01:08.405 365 11637.38 278.36 56596.64 88888.00 2022-12-31 16:01:08.905 365 11637.23 278.41 56596.81 88888.00 2022-12-31 16:01:09.405 365 11637.13 278.48 56596.91 88888.00 2022-12-31 16:01:09.905 365 11636.91 278.49 56597.02 88888.00 2022-12-31 16:01:10.405 365 11636.88 278.51 56597.15 88888.00 2022-12-31 16:01:10.905 365 11636.90 278.52 56597.27 88888.00 2022-12-31 16:01:11.405 365 11636.88 278.59 56597.36 88888.00 2022-12-31 16:01:11.905 365 11636.91 278.68 56597.47 88888.00 2022-12-31 16:01:12.405 365 11636.81 278.66 56597.54 88888.00 2022-12-31 16:01:12.905 365 11636.73 278.72 56597.57 88888.00 2022-12-31 16:01:13.405 365 11636.77 278.80 56597.54 88888.00 2022-12-31 16:01:13.905 365 11636.66 278.82 56597.60 88888.00 2022-12-31 16:01:14.405 365 11636.73 278.83 56597.65 88888.00 2022-12-31 16:01:14.905 365 11636.63 278.84 56597.71 88888.00 2022-12-31 16:01:15.405 365 11636.49 278.87 56597.72 88888.00 2022-12-31 16:01:15.905 365 11636.52 278.90 56597.68 88888.00 2022-12-31 16:01:16.905 365 11636.52 279.02 56597.84 88888.00 2022-12-31 16:01:17.405 365 11636.45 279.06 56597.83 88888.00 2022-12-31 16:01:17.905 365 11636.53 279.07 56597.85 88888.00 2022-12-31 16:01:18.405 365 11636.56 279.13 56597.86 88888.00 2022-12-31 16:01:18.905 365 11636.59 279.16 56597.90 88888.00 2022-12-31 16:01:19.405 365 11636.73 279.19 56597.91 88888.00 2022-12-31 16:01:19.905 365 11636.73 279.18 56598.02 88888.00 2022-12-31 16:01:20.405 365 11636.80 279.27 56598.10 88888.00 2022-12-31 16:01:20.905 365 11636.89 279.31 56598.09 88888.00 2022-12-31 16:01:21.405 365 11636.81 279.39 56598.13 88888.00 2022-12-31 16:01:21.906 365 11636.94 279.44 56598.17 88888.00 2022-12-31 16:01:22.406 365 11636.92 279.45 56598.17 88888.00 2022-12-31 16:01:22.906 365 11636.98 279.57 56598.25 88888.00 2022-12-31 16:01:23.406 365 11637.04 279.55 56598.22 88888.00 2022-12-31 16:01:23.906 365 11637.06 279.57 56598.32 88888.00 2022-12-31 16:01:24.406 365 11637.22 279.53 56598.39 88888.00 2022-12-31 16:01:24.906 365 11637.16 279.73 56598.38 88888.00 2022-12-31 16:01:25.406 365 11637.30 279.92 56598.57 88888.00 2022-12-31 16:01:25.906 365 11637.33 279.99 56598.52 88888.00 2022-12-31 16:01:26.406 365 11637.32 280.08 56598.68 88888.00 2022-12-31 16:01:26.906 365 11637.45 280.13 56598.64 88888.00 2022-12-31 16:01:27.406 365 11637.39 280.23 56598.76 88888.00 2022-12-31 16:01:27.906 365 11637.52 280.28 56598.86 88888.00 2022-12-31 16:01:28.406 365 11637.59 280.33 56598.81 88888.00 2022-12-31 16:01:28.906 365 11637.63 280.35 56599.07 88888.00 2022-12-31 16:01:29.406 365 11637.73 280.39 56598.92 88888.00 2022-12-31 16:01:29.906 365 11637.66 280.49 56599.16 88888.00 2022-12-31 16:01:30.406 365 11637.75 280.63 56599.28 88888.00 2022-12-31 16:01:30.906 365 11637.77 280.68 56599.09 88888.00 2022-12-31 16:01:31.406 365 11637.79 280.73 56599.43 88888.00 2022-12-31 16:01:31.906 365 11637.86 280.74 56599.57 88888.00 2022-12-31 16:01:32.406 365 11637.79 280.77 56599.34 88888.00 2022-12-31 16:01:32.906 365 11637.85 280.90 56599.48 88888.00 2022-12-31 16:01:33.406 365 11637.80 280.88 56599.86 88888.00 2022-12-31 16:01:33.906 365 11637.82 280.90 56600.02 88888.00 2022-12-31 16:01:34.906 365 11637.68 281.00 56599.72 88888.00 2022-12-31 16:01:35.406 365 11637.74 281.13 56599.99 88888.00 2022-12-31 16:01:35.906 365 11637.67 281.11 56600.21 88888.00 2022-12-31 16:01:36.406 365 11637.64 281.17 56600.30 88888.00 2022-12-31 16:01:36.906 365 11637.68 281.16 56600.15 88888.00 2022-12-31 16:01:37.406 365 11637.61 281.17 56599.90 88888.00 2022-12-31 16:01:37.906 365 11637.67 281.24 56599.80 88888.00 2022-12-31 16:01:38.406 365 11637.56 281.27 56599.92 88888.00 2022-12-31 16:01:38.906 365 11637.53 281.36 56600.20 88888.00 2022-12-31 16:01:39.406 365 11637.59 281.36 56600.30 88888.00 2022-12-31 16:01:39.906 365 11637.56 281.41 56600.35 88888.00 2022-12-31 16:01:40.406 365 11637.67 281.43 56600.22 88888.00 2022-12-31 16:01:40.906 365 11637.60 281.45 56599.97 88888.00 2022-12-31 16:01:41.406 365 11637.52 281.50 56599.69 88888.00 2022-12-31 16:01:41.906 365 11637.50 281.52 56599.54 88888.00 2022-12-31 16:01:42.406 365 11637.49 281.58 56599.76 88888.00 2022-12-31 16:01:42.906 365 11637.61 281.64 56599.93 88888.00 2022-12-31 16:01:43.406 365 11637.63 281.63 56599.97 88888.00 2022-12-31 16:01:43.906 365 11637.67 281.65 56599.89 88888.00 2022-12-31 16:01:44.906 365 11637.71 281.52 56599.34 88888.00 2022-12-31 16:01:45.406 365 11637.84 281.59 56599.35 88888.00 2022-12-31 16:01:45.906 365 11637.82 281.61 56599.53 88888.00 2022-12-31 16:01:46.406 365 11637.88 281.61 56599.64 88888.00 2022-12-31 16:01:46.906 365 11637.91 281.62 56599.50 88888.00 2022-12-31 16:01:47.406 365 11637.86 281.65 56599.21 88888.00 2022-12-31 16:01:47.906 365 11637.95 281.74 56599.03 88888.00 2022-12-31 16:01:48.406 365 11637.88 281.69 56599.21 88888.00 2022-12-31 16:01:48.906 365 11637.99 281.70 56599.45 88888.00 2022-12-31 16:01:49.406 365 11638.00 281.70 56599.35 88888.00 2022-12-31 16:01:49.906 365 11638.00 281.75 56599.01 88888.00 2022-12-31 16:01:50.406 365 11638.08 281.75 56598.81 88888.00 2022-12-31 16:01:50.906 365 11638.01 281.74 56599.03 88888.00 2022-12-31 16:01:51.406 365 11638.12 281.76 56599.21 88888.00 2022-12-31 16:01:51.906 365 11638.15 281.71 56598.93 88888.00 2022-12-31 16:01:52.406 365 11638.13 281.77 56598.62 88888.00 2022-12-31 16:01:52.906 365 11638.29 281.78 56598.73 88888.00 2022-12-31 16:01:53.406 365 11638.28 281.78 56598.94 88888.00 2022-12-31 16:01:53.906 365 11638.35 281.77 56598.80 88888.00 2022-12-31 16:01:54.406 365 11638.36 281.75 56598.43 88888.00 2022-12-31 16:01:54.906 365 11638.37 281.74 56598.57 88888.00 2022-12-31 16:01:55.406 365 11638.47 281.68 56598.79 88888.00 2022-12-31 16:01:55.906 365 11638.31 281.69 56598.51 88888.00 2022-12-31 16:01:56.406 365 11638.45 281.72 56598.41 88888.00 2022-12-31 16:01:56.906 365 11638.45 281.71 56598.73 88888.00 2022-12-31 16:01:57.406 365 11638.52 281.84 56598.83 88888.00 2022-12-31 16:01:57.906 365 11638.75 281.89 56598.58 88888.00 2022-12-31 16:01:58.406 365 11638.77 281.93 56598.56 88888.00 2022-12-31 16:01:58.906 365 11638.91 281.95 56598.82 88888.00 2022-12-31 16:01:59.406 365 11638.88 281.92 56598.93 88888.00 2022-12-31 16:01:59.906 365 11638.88 282.04 56598.74 88888.00 2022-12-31 16:02:00.406 365 11638.93 282.05 56598.55 88888.00 2022-12-31 16:02:00.906 365 11638.85 282.00 56598.75 88888.00 2022-12-31 16:02:01.406 365 11638.91 282.04 56599.01 88888.00 2022-12-31 16:02:01.906 365 11638.76 282.02 56599.05 88888.00 2022-12-31 16:02:02.406 365 11638.79 282.16 56598.83 88888.00 2022-12-31 16:02:02.906 365 11638.85 282.22 56598.61 88888.00 2022-12-31 16:02:03.406 365 11638.82 282.29 56598.68 88888.00 2022-12-31 16:02:03.906 365 11638.97 282.31 56598.93 88888.00 2022-12-31 16:02:04.406 365 11638.96 282.29 56598.97 88888.00 2022-12-31 16:02:04.906 365 11639.13 282.33 56598.75 88888.00 2022-12-31 16:02:05.406 365 11639.19 282.31 56598.35 88888.00 2022-12-31 16:02:05.906 365 11639.25 282.36 56598.30 88888.00 2022-12-31 16:02:06.406 365 11639.24 282.39 56598.50 88888.00 2022-12-31 16:02:06.906 365 11639.13 282.40 56598.56 88888.00 2022-12-31 16:02:07.406 365 11639.27 282.45 56598.24 88888.00 2022-12-31 16:02:07.906 365 11639.38 282.34 56597.87 88888.00 2022-12-31 16:02:08.406 365 11639.44 282.32 56598.03 88888.00 2022-12-31 16:02:08.906 365 11639.51 282.31 56598.12 88888.00 2022-12-31 16:02:09.406 365 11639.46 282.33 56597.79 88888.00 2022-12-31 16:02:09.906 365 11639.53 282.44 56597.68 88888.00 2022-12-31 16:02:10.406 365 11639.52 282.42 56597.84 88888.00 2022-12-31 16:02:10.906 365 11639.46 282.40 56597.66 88888.00 2022-12-31 16:02:11.406 365 11639.52 282.36 56597.39 88888.00 2022-12-31 16:02:11.906 365 11639.42 282.33 56597.55 88888.00 2022-12-31 16:02:12.406 365 11639.51 282.34 56597.39 88888.00 2022-12-31 16:02:12.906 365 11639.40 282.32 56597.14 88888.00 2022-12-31 16:02:13.406 365 11639.41 282.33 56597.29 88888.00 2022-12-31 16:02:13.906 365 11639.39 282.27 56596.90 88888.00 2022-12-31 16:02:14.406 365 11639.20 282.22 56596.93 88888.00 2022-12-31 16:02:14.906 365 11639.17 282.20 56596.82 88888.00 2022-12-31 16:02:15.406 365 11639.10 282.17 56596.71 88888.00 2022-12-31 16:02:15.906 365 11639.14 282.16 56596.65 88888.00 2022-12-31 16:02:16.406 365 11639.12 282.06 56596.50 88888.00 2022-12-31 16:02:16.906 365 11639.03 282.04 56596.44 88888.00 2022-12-31 16:02:17.406 365 11639.03 282.03 56596.27 88888.00 2022-12-31 16:02:18.406 365 11638.86 281.96 56596.05 88888.00 2022-12-31 16:02:18.906 365 11638.72 281.85 56595.85 88888.00 2022-12-31 16:02:19.406 365 11638.57 281.85 56595.81 88888.00 2022-12-31 16:02:19.906 365 11638.65 281.84 56595.68 88888.00 2022-12-31 16:02:20.406 365 11638.49 281.77 56595.53 88888.00 2022-12-31 16:02:20.906 365 11638.55 281.77 56595.48 88888.00 2022-12-31 16:02:21.406 365 11638.65 281.71 56595.33 88888.00 2022-12-31 16:02:21.906 365 11638.70 281.70 56595.15 88888.00 2022-12-31 16:02:22.406 365 11638.74 281.69 56594.97 88888.00 2022-12-31 16:02:22.906 365 11638.57 281.70 56594.86 88888.00 2022-12-31 16:02:23.406 365 11638.56 281.75 56594.73 88888.00 2022-12-31 16:02:23.906 365 11638.51 281.70 56594.63 88888.00 2022-12-31 16:02:24.406 365 11638.51 281.69 56594.60 88888.00 2022-12-31 16:02:24.906 365 11638.58 281.65 56594.54 88888.00 2022-12-31 16:02:25.406 365 11638.48 281.65 56594.49 88888.00 2022-12-31 16:02:25.906 365 11638.63 281.72 56594.40 88888.00 2022-12-31 16:02:26.406 365 11638.74 281.71 56594.31 88888.00 2022-12-31 16:02:26.906 365 11638.78 281.72 56594.24 88888.00 2022-12-31 16:02:27.406 365 11638.91 281.72 56594.26 88888.00 2022-12-31 16:02:28.406 365 11638.98 281.75 56594.21 88888.00 2022-12-31 16:02:28.906 365 11638.96 281.71 56594.14 88888.00 2022-12-31 16:02:29.406 365 11638.99 281.71 56594.14 88888.00 2022-12-31 16:02:29.906 365 11639.05 281.65 56594.13 88888.00 2022-12-31 16:02:30.406 365 11638.91 281.65 56594.09 88888.00 2022-12-31 16:02:30.906 365 11638.98 281.62 56594.07 88888.00 2022-12-31 16:02:31.406 365 11639.00 281.49 56594.00 88888.00 2022-12-31 16:02:31.906 365 11639.12 281.48 56594.00 88888.00 2022-12-31 16:02:32.406 365 11639.06 281.37 56594.01 88888.00 2022-12-31 16:02:32.906 365 11639.04 281.40 56593.89 88888.00 2022-12-31 16:02:33.406 365 11639.21 281.36 56593.77 88888.00 2022-12-31 16:02:33.906 365 11639.18 281.36 56593.74 88888.00 2022-12-31 16:02:34.406 365 11639.24 281.41 56593.70 88888.00 2022-12-31 16:02:34.906 365 11639.25 281.37 56593.66 88888.00 2022-12-31 16:02:35.406 365 11639.25 281.41 56593.55 88888.00 2022-12-31 16:02:35.906 365 11639.35 281.37 56593.45 88888.00 2022-12-31 16:02:36.406 365 11639.30 281.28 56593.36 88888.00 2022-12-31 16:02:36.906 365 11639.44 281.22 56593.29 88888.00 2022-12-31 16:02:37.406 365 11639.46 281.20 56593.21 88888.00 2022-12-31 16:02:38.406 365 11639.62 281.18 56593.12 88888.00 2022-12-31 16:02:38.906 365 11639.56 281.17 56593.09 88888.00 2022-12-31 16:02:39.406 365 11639.69 281.18 56593.02 88888.00 2022-12-31 16:02:39.906 365 11639.67 281.17 56592.95 88888.00 2022-12-31 16:02:40.406 365 11639.69 281.22 56592.97 88888.00 2022-12-31 16:02:40.906 365 11639.76 281.20 56592.92 88888.00 2022-12-31 16:02:41.406 365 11639.70 281.21 56592.85 88888.00 2022-12-31 16:02:41.906 365 11639.86 281.20 56592.83 88888.00 2022-12-31 16:02:42.406 365 11639.86 281.16 56592.82 88888.00 2022-12-31 16:02:42.906 365 11639.88 281.18 56592.77 88888.00 2022-12-31 16:02:43.406 365 11639.97 281.13 56592.74 88888.00 2022-12-31 16:02:43.906 365 11639.93 281.14 56592.77 88888.00 2022-12-31 16:02:44.406 365 11640.04 281.11 56592.73 88888.00 2022-12-31 16:02:44.906 365 11639.96 281.03 56592.67 88888.00 2022-12-31 16:02:45.406 365 11640.01 281.03 56592.65 88888.00 2022-12-31 16:02:45.906 365 11640.03 280.98 56592.57 88888.00 2022-12-31 16:02:46.406 365 11639.97 280.98 56592.48 88888.00 2022-12-31 16:02:46.906 365 11640.03 280.91 56592.46 88888.00 2022-12-31 16:02:47.406 365 11640.01 280.87 56592.44 88888.00 2022-12-31 16:02:48.406 365 11640.06 280.75 56592.34 88888.00 2022-12-31 16:02:48.906 365 11640.04 280.75 56592.28 88888.00 2022-12-31 16:02:49.406 365 11640.11 280.69 56592.27 88888.00 2022-12-31 16:02:49.906 365 11639.99 280.63 56592.22 88888.00 2022-12-31 16:02:50.406 365 11640.07 280.60 56592.18 88888.00 2022-12-31 16:02:50.906 365 11640.11 280.55 56592.12 88888.00 2022-12-31 16:02:51.406 365 11640.04 280.52 56592.05 88888.00 2022-12-31 16:02:51.906 365 11640.13 280.50 56592.00 88888.00 2022-12-31 16:02:52.406 365 11640.07 280.42 56591.94 88888.00 2022-12-31 16:02:52.906 365 11640.10 280.30 56591.88 88888.00 2022-12-31 16:02:53.406 365 11640.07 280.19 56591.77 88888.00 2022-12-31 16:02:53.906 365 11640.06 280.19 56591.77 88888.00 2022-12-31 16:02:54.406 365 11640.11 280.16 56591.74 88888.00 2022-12-31 16:02:54.906 365 11639.96 280.08 56591.65 88888.00 2022-12-31 16:02:55.406 365 11640.08 279.98 56591.54 88888.00 2022-12-31 16:02:55.906 365 11639.99 279.88 56591.43 88888.00 2022-12-31 16:02:56.406 365 11639.97 279.88 56591.41 88888.00 2022-12-31 16:02:56.906 365 11640.02 279.79 56591.30 88888.00 2022-12-31 16:02:57.406 365 11639.97 279.72 56591.19 88888.00 2022-12-31 16:02:57.906 365 11640.00 279.73 56591.10 88888.00 2022-12-31 16:02:58.406 365 11639.95 279.59 56590.94 88888.00 2022-12-31 16:02:58.906 365 11639.90 279.51 56590.81 88888.00 2022-12-31 16:02:59.406 365 11639.93 279.41 56590.69 88888.00 2022-12-31 16:02:59.906 365 11639.79 279.30 56590.54 88888.00 2022-12-31 16:03:00.406 365 11639.86 279.25 56590.39 88888.00 2022-12-31 16:03:00.906 365 11639.81 279.14 56590.16 88888.00 2022-12-31 16:03:01.406 365 11639.79 279.05 56589.96 88888.00 2022-12-31 16:03:01.906 365 11639.82 278.89 56589.69 88888.00 2022-12-31 16:03:02.406 365 11639.76 278.83 56589.51 88888.00 2022-12-31 16:03:02.906 365 11639.84 278.77 56589.30 88888.00 2022-12-31 16:03:03.406 365 11639.83 278.68 56589.13 88888.00 2022-12-31 16:03:03.906 365 11639.77 278.68 56588.93 88888.00 2022-12-31 16:03:04.406 365 11639.74 278.52 56588.72 88888.00 2022-12-31 16:03:04.906 365 11639.68 278.48 56588.54 88888.00 2022-12-31 16:03:05.406 365 11639.83 278.39 56588.37 88888.00 2022-12-31 16:03:05.906 365 11639.87 278.30 56588.18 88888.00 2022-12-31 16:03:06.406 365 11640.04 278.22 56587.95 88888.00 2022-12-31 16:03:06.906 365 11640.16 278.09 56587.79 88888.00 2022-12-31 16:03:07.406 365 11640.11 278.05 56587.64 88888.00 2022-12-31 16:03:07.906 365 11640.27 278.01 56587.56 88888.00 2022-12-31 16:03:08.406 365 11640.23 277.90 56587.43 88888.00 2022-12-31 16:03:08.906 365 11640.22 277.84 56587.38 88888.00 2022-12-31 16:03:09.406 365 11640.21 277.77 56587.27 88888.00 2022-12-31 16:03:09.906 365 11640.13 277.71 56587.19 88888.00 2022-12-31 16:03:10.406 365 11640.18 277.66 56587.11 88888.00 2022-12-31 16:03:10.906 365 11640.13 277.64 56587.07 88888.00 2022-12-31 16:03:11.406 365 11640.17 277.62 56587.07 88888.00 2022-12-31 16:03:11.906 365 11639.97 277.58 56587.00 88888.00 2022-12-31 16:03:12.406 365 11639.83 277.58 56586.95 88888.00 2022-12-31 16:03:12.906 365 11639.86 277.53 56586.92 88888.00 2022-12-31 16:03:13.407 365 11639.74 277.49 56586.89 88888.00 2022-12-31 16:03:13.907 365 11639.74 277.46 56586.90 88888.00 2022-12-31 16:03:14.407 365 11639.68 277.43 56586.88 88888.00 2022-12-31 16:03:14.907 365 11639.59 277.44 56586.85 88888.00 2022-12-31 16:03:15.407 365 11639.61 277.47 56586.79 88888.00 2022-12-31 16:03:15.907 365 11639.62 277.36 56586.73 88888.00 2022-12-31 16:03:16.407 365 11639.69 277.34 56586.71 88888.00 2022-12-31 16:03:16.907 365 11639.55 277.35 56586.69 88888.00 2022-12-31 16:03:17.407 365 11639.44 277.35 56586.66 88888.00 2022-12-31 16:03:17.907 365 11639.46 277.33 56586.58 88888.00 2022-12-31 16:03:18.407 365 11639.40 277.40 56586.51 88888.00 2022-12-31 16:03:18.907 365 11639.46 277.43 56586.50 88888.00 2022-12-31 16:03:19.407 365 11639.30 277.41 56586.47 88888.00 2022-12-31 16:03:19.907 365 11639.32 277.42 56586.47 88888.00 2022-12-31 16:03:20.407 365 11639.27 277.36 56586.43 88888.00 2022-12-31 16:03:20.907 365 11639.18 277.40 56586.38 88888.00 2022-12-31 16:03:21.407 365 11639.26 277.42 56586.35 88888.00 2022-12-31 16:03:21.907 365 11639.23 277.37 56586.24 88888.00 2022-12-31 16:03:22.407 365 11639.41 277.39 56586.24 88888.00 2022-12-31 16:03:22.907 365 11639.49 277.40 56586.22 88888.00 2022-12-31 16:03:23.407 365 11639.58 277.40 56586.18 88888.00 2022-12-31 16:03:23.907 365 11639.75 277.40 56586.16 88888.00 2022-12-31 16:03:24.407 365 11639.79 277.39 56586.16 88888.00 2022-12-31 16:03:24.907 365 11639.87 277.41 56586.16 88888.00 2022-12-31 16:03:25.407 365 11639.88 277.39 56586.11 88888.00 2022-12-31 16:03:25.907 365 11639.87 277.47 56586.17 88888.00 2022-12-31 16:03:26.407 365 11640.13 277.53 56586.16 88888.00 2022-12-31 16:03:26.907 365 11640.16 277.54 56586.13 88888.00 2022-12-31 16:03:27.407 365 11640.36 277.58 56586.18 88888.00 2022-12-31 16:03:27.907 365 11640.45 277.56 56586.18 88888.00 2022-12-31 16:03:28.407 365 11640.57 277.53 56586.24 88888.00 2022-12-31 16:03:28.907 365 11640.81 277.53 56586.24 88888.00 2022-12-31 16:03:29.407 365 11640.79 277.55 56586.25 88888.00 2022-12-31 16:03:29.907 365 11641.07 277.54 56586.35 88888.00 2022-12-31 16:03:30.407 365 11641.14 277.48 56586.37 88888.00 2022-12-31 16:03:30.907 365 11641.15 277.47 56586.43 88888.00 2022-12-31 16:03:31.407 365 11641.28 277.41 56586.51 88888.00 2022-12-31 16:03:31.907 365 11641.25 277.36 56586.61 88888.00 2022-12-31 16:03:32.407 365 11641.35 277.33 56586.71 88888.00 2022-12-31 16:03:32.907 365 11641.39 277.22 56586.81 88888.00 2022-12-31 16:03:33.407 365 11641.28 277.17 56586.96 88888.00 2022-12-31 16:03:33.907 365 11641.29 277.14 56587.05 88888.00 2022-12-31 16:03:34.407 365 11641.22 277.14 56587.15 88888.00 2022-12-31 16:03:34.907 365 11641.36 277.10 56587.27 88888.00 2022-12-31 16:03:35.407 365 11641.28 276.98 56587.38 88888.00 2022-12-31 16:03:35.907 365 11641.20 276.95 56587.53 88888.00 2022-12-31 16:03:36.407 365 11641.21 276.88 56587.63 88888.00 2022-12-31 16:03:36.907 365 11641.19 276.87 56587.77 88888.00 2022-12-31 16:03:37.407 365 11641.36 276.79 56587.89 88888.00 2022-12-31 16:03:37.907 365 11641.28 276.69 56588.01 88888.00 2022-12-31 16:03:38.407 365 11641.28 276.69 56588.10 88888.00 2022-12-31 16:03:38.907 365 11641.28 276.61 56588.17 88888.00 2022-12-31 16:03:39.407 365 11641.16 276.53 56588.24 88888.00 2022-12-31 16:03:39.907 365 11641.15 276.48 56588.36 88888.00 2022-12-31 16:03:40.407 365 11641.04 276.41 56588.42 88888.00 2022-12-31 16:03:40.907 365 11640.98 276.40 56588.44 88888.00 2022-12-31 16:03:41.407 365 11640.93 276.26 56588.41 88888.00 2022-12-31 16:03:41.907 365 11640.81 276.17 56588.49 88888.00 2022-12-31 16:03:42.407 365 11640.87 276.07 56588.53 88888.00 2022-12-31 16:03:42.907 365 11640.72 275.98 56588.48 88888.00 2022-12-31 16:03:43.407 365 11640.67 275.91 56588.46 88888.00 2022-12-31 16:03:43.907 365 11640.55 275.78 56588.37 88888.00 2022-12-31 16:03:44.407 365 11640.52 275.71 56588.30 88888.00 2022-12-31 16:03:44.907 365 11640.55 275.60 56588.21 88888.00 2022-12-31 16:03:45.407 365 11640.43 275.58 56588.03 88888.00 2022-12-31 16:03:45.907 365 11640.41 275.51 56587.92 88888.00 2022-12-31 16:03:46.407 365 11640.36 275.40 56587.77 88888.00 2022-12-31 16:03:46.907 365 11640.30 275.38 56587.62 88888.00 2022-12-31 16:03:47.407 365 11640.35 275.33 56587.43 88888.00 2022-12-31 16:03:47.907 365 11640.27 275.30 56587.21 88888.00 2022-12-31 16:03:48.407 365 11640.28 275.22 56587.01 88888.00 2022-12-31 16:03:48.907 365 11640.24 275.06 56586.82 88888.00 2022-12-31 16:03:50.407 365 11640.28 274.81 56586.04 88888.00 2022-12-31 16:03:50.907 365 11640.34 274.76 56585.83 88888.00 2022-12-31 16:03:51.407 365 11640.35 274.69 56585.59 88888.00 2022-12-31 16:03:51.907 365 11640.35 274.65 56585.38 88888.00 2022-12-31 16:03:52.407 365 11640.39 274.53 56585.17 88888.00 2022-12-31 16:03:52.907 365 11640.38 274.47 56585.00 88888.00 2022-12-31 16:03:53.407 365 11640.52 274.41 56584.84 88888.00 2022-12-31 16:03:53.907 365 11640.52 274.31 56584.68 88888.00 2022-12-31 16:03:54.407 365 11640.63 274.36 56584.56 88888.00 2022-12-31 16:03:54.907 365 11640.69 274.29 56584.42 88888.00 2022-12-31 16:03:55.407 365 11640.63 274.28 56584.36 88888.00 2022-12-31 16:03:55.907 365 11640.73 274.30 56584.30 88888.00 2022-12-31 16:03:56.407 365 11640.72 274.24 56584.31 88888.00 2022-12-31 16:03:56.907 365 11640.78 274.26 56584.33 88888.00 2022-12-31 16:03:57.407 365 11640.80 274.22 56584.33 88888.00 2022-12-31 16:03:57.907 365 11640.70 274.22 56584.35 88888.00 2022-12-31 16:03:58.407 365 11640.84 274.23 56584.40 88888.00 2022-12-31 16:03:58.907 365 11640.74 274.22 56584.50 88888.00 2022-12-31 16:03:59.407 365 11640.76 274.27 56584.62 88888.00 2022-12-31 16:03:59.907 365 11640.79 274.24 56584.74 88888.00 2022-12-31 16:04:00.407 365 11640.67 274.24 56584.84 88888.00 2022-12-31 16:04:00.907 365 11640.71 274.28 56584.96 88888.00 2022-12-31 16:04:01.407 365 11640.57 274.28 56585.10 88888.00 2022-12-31 16:04:01.907 365 11640.58 274.30 56585.28 88888.00 2022-12-31 16:04:02.407 365 11640.51 274.23 56585.47 88888.00 2022-12-31 16:04:02.907 365 11640.36 274.22 56585.61 88888.00 2022-12-31 16:04:03.407 365 11640.32 274.22 56585.77 88888.00 2022-12-31 16:04:03.907 365 11640.15 274.20 56585.94 88888.00 2022-12-31 16:04:04.407 365 11640.06 274.15 56586.11 88888.00 2022-12-31 16:04:04.907 365 11639.92 274.13 56586.26 88888.00 2022-12-31 16:04:05.407 365 11639.73 274.14 56586.35 88888.00 2022-12-31 16:04:05.907 365 11639.70 274.09 56586.50 88888.00 2022-12-31 16:04:06.407 365 11639.49 274.04 56586.64 88888.00 2022-12-31 16:04:06.907 365 11639.38 274.06 56586.80 88888.00 2022-12-31 16:04:07.907 365 11638.88 274.02 56587.08 88888.00 2022-12-31 16:04:08.407 365 11638.78 273.93 56587.21 88888.00 2022-12-31 16:04:08.907 365 11638.49 273.86 56587.28 88888.00 2022-12-31 16:04:09.407 365 11638.47 273.81 56587.38 88888.00 2022-12-31 16:04:09.907 365 11638.41 273.75 56587.47 88888.00 2022-12-31 16:04:10.407 365 11638.28 273.75 56587.54 88888.00 2022-12-31 16:04:10.907 365 11638.31 273.67 56587.62 88888.00 2022-12-31 16:04:11.407 365 11638.15 273.59 56587.66 88888.00 2022-12-31 16:04:11.907 365 11638.19 273.58 56587.67 88888.00 2022-12-31 16:04:12.407 365 11638.06 273.45 56587.69 88888.00 2022-12-31 16:04:12.907 365 11637.99 273.45 56587.71 88888.00 2022-12-31 16:04:13.407 365 11638.06 273.39 56587.75 88888.00 2022-12-31 16:04:13.907 365 11638.00 273.35 56587.75 88888.00 2022-12-31 16:04:14.407 365 11638.10 273.34 56587.75 88888.00 2022-12-31 16:04:14.907 365 11638.03 273.29 56587.66 88888.00 2022-12-31 16:04:15.407 365 11638.05 273.27 56587.62 88888.00 2022-12-31 16:04:15.907 365 11638.06 273.24 56587.60 88888.00 2022-12-31 16:04:16.407 365 11637.98 273.20 56587.57 88888.00 2022-12-31 16:04:16.907 365 11638.14 273.15 56587.59 88888.00 2022-12-31 16:04:17.907 365 11638.22 273.12 56587.52 88888.00 2022-12-31 16:04:18.407 365 11638.24 273.06 56587.44 88888.00 2022-12-31 16:04:18.907 365 11638.21 273.08 56587.41 88888.00 2022-12-31 16:04:19.407 365 11638.38 273.05 56587.37 88888.00 2022-12-31 16:04:19.907 365 11638.37 273.00 56587.35 88888.00 2022-12-31 16:04:20.407 365 11638.48 273.06 56587.30 88888.00 2022-12-31 16:04:20.907 365 11638.58 273.06 56587.22 88888.00 2022-12-31 16:04:21.407 365 11638.63 273.14 56587.25 88888.00 2022-12-31 16:04:21.907 365 11638.82 273.09 56587.24 88888.00 2022-12-31 16:04:22.407 365 11638.79 273.06 56587.20 88888.00 2022-12-31 16:04:22.907 365 11638.93 273.14 56587.19 88888.00 2022-12-31 16:04:23.407 365 11639.02 273.13 56587.20 88888.00 2022-12-31 16:04:23.907 365 11639.06 273.21 56587.21 88888.00 2022-12-31 16:04:24.407 365 11639.24 273.22 56587.22 88888.00 2022-12-31 16:04:24.907 365 11639.17 273.20 56587.21 88888.00 2022-12-31 16:04:25.407 365 11639.37 273.26 56587.25 88888.00 2022-12-31 16:04:25.907 365 11639.44 273.26 56587.26 88888.00 2022-12-31 16:04:26.407 365 11639.51 273.25 56587.32 88888.00 2022-12-31 16:04:26.907 365 11639.60 273.25 56587.35 88888.00 2022-12-31 16:04:27.407 365 11639.60 273.31 56587.40 88888.00 2022-12-31 16:04:27.907 365 11639.75 273.34 56587.44 88888.00 2022-12-31 16:04:28.407 365 11639.74 273.36 56587.50 88888.00 2022-12-31 16:04:28.907 365 11639.79 273.46 56587.62 88888.00 2022-12-31 16:04:29.407 365 11639.88 273.46 56587.72 88888.00 2022-12-31 16:04:29.907 365 11639.76 273.52 56587.86 88888.00 2022-12-31 16:04:30.407 365 11639.86 273.63 56588.05 88888.00 2022-12-31 16:04:30.907 365 11639.89 273.67 56588.20 88888.00 2022-12-31 16:04:31.407 365 11639.90 273.76 56588.36 88888.00 2022-12-31 16:04:31.907 365 11639.89 273.82 56588.55 88888.00 2022-12-31 16:04:32.407 365 11639.80 273.92 56588.75 88888.00 2022-12-31 16:04:32.907 365 11639.81 274.00 56589.00 88888.00 2022-12-31 16:04:33.407 365 11639.69 274.10 56589.23 88888.00 2022-12-31 16:04:33.907 365 11639.67 274.16 56589.53 88888.00 2022-12-31 16:04:34.407 365 11639.54 274.27 56589.83 88888.00 2022-12-31 16:04:34.907 365 11639.30 274.43 56590.11 88888.00 2022-12-31 16:04:35.407 365 11639.27 274.51 56590.41 88888.00 2022-12-31 16:04:35.907 365 11639.12 274.61 56590.73 88888.00 2022-12-31 16:04:36.407 365 11639.09 274.72 56591.07 88888.00 2022-12-31 16:04:36.907 365 11639.04 274.81 56591.42 88888.00 2022-12-31 16:04:37.907 365 11639.02 275.03 56592.12 88888.00 2022-12-31 16:04:38.407 365 11638.85 275.18 56592.47 88888.00 2022-12-31 16:04:38.907 365 11638.84 275.33 56592.82 88888.00 2022-12-31 16:04:39.407 365 11638.74 275.40 56593.17 88888.00 2022-12-31 16:04:39.907 365 11638.54 275.51 56593.49 88888.00 2022-12-31 16:04:40.407 365 11638.52 275.55 56593.81 88888.00 2022-12-31 16:04:40.907 365 11638.37 275.62 56594.14 88888.00 2022-12-31 16:04:41.407 365 11638.36 275.70 56594.45 88888.00 2022-12-31 16:04:41.907 365 11638.23 275.70 56594.71 88888.00 2022-12-31 16:04:42.407 365 11638.12 275.85 56594.91 88888.00 2022-12-31 16:04:42.907 365 11638.07 275.92 56595.13 88888.00 2022-12-31 16:04:43.407 365 11637.93 275.91 56595.37 88888.00 2022-12-31 16:04:43.907 365 11637.98 275.90 56595.54 88888.00 2022-12-31 16:04:44.407 365 11637.86 275.90 56595.67 88888.00 2022-12-31 16:04:44.907 365 11637.82 275.89 56595.78 88888.00 2022-12-31 16:04:45.407 365 11637.85 275.87 56595.76 88888.00 2022-12-31 16:04:45.907 365 11637.71 275.87 56595.78 88888.00 2022-12-31 16:04:46.407 365 11637.72 275.80 56595.80 88888.00 2022-12-31 16:04:46.907 365 11637.54 275.73 56595.75 88888.00 2022-12-31 16:04:47.407 365 11637.60 275.74 56595.79 88888.00 2022-12-31 16:04:47.907 365 11637.71 275.71 56595.72 88888.00 2022-12-31 16:04:48.407 365 11637.71 275.65 56595.62 88888.00 2022-12-31 16:04:48.907 365 11637.81 275.60 56595.47 88888.00 2022-12-31 16:04:49.407 365 11637.73 275.55 56595.29 88888.00 2022-12-31 16:04:49.907 365 11637.79 275.53 56595.18 88888.00 2022-12-31 16:04:50.407 365 11637.88 275.43 56595.07 88888.00 2022-12-31 16:04:50.907 365 11637.95 275.37 56594.97 88888.00 2022-12-31 16:04:51.407 365 11638.06 275.25 56594.85 88888.00 2022-12-31 16:04:51.907 365 11638.01 275.17 56594.75 88888.00 2022-12-31 16:04:52.407 365 11638.09 275.16 56594.59 88888.00 2022-12-31 16:04:52.907 365 11638.10 275.03 56594.46 88888.00 2022-12-31 16:04:53.407 365 11638.07 274.97 56594.28 88888.00 2022-12-31 16:04:53.907 365 11638.21 274.91 56594.17 88888.00 2022-12-31 16:04:54.407 365 11638.14 274.87 56594.04 88888.00 2022-12-31 16:04:54.907 365 11638.09 274.84 56593.96 88888.00 2022-12-31 16:04:55.407 365 11638.07 274.75 56593.85 88888.00 2022-12-31 16:04:55.907 365 11638.01 274.76 56593.80 88888.00 2022-12-31 16:04:56.407 365 11638.12 274.72 56593.69 88888.00 2022-12-31 16:04:56.907 365 11638.06 274.67 56593.63 88888.00 2022-12-31 16:04:57.407 365 11638.10 274.68 56593.49 88888.00 2022-12-31 16:04:57.907 365 11638.06 274.65 56593.42 88888.00 2022-12-31 16:04:58.407 365 11638.08 274.68 56593.43 88888.00 2022-12-31 16:04:58.907 365 11638.20 274.71 56593.41 88888.00 2022-12-31 16:04:59.407 365 11638.12 274.76 56593.37 88888.00 2022-12-31 16:04:59.907 365 11638.09 274.83 56593.42 88888.00 2022-12-31 16:05:00.407 365 11637.98 274.88 56593.47 88888.00 2022-12-31 16:05:00.907 365 11637.95 275.09 56593.57 88888.00 2022-12-31 16:05:01.407 365 11637.99 275.18 56593.66 88888.00 2022-12-31 16:05:01.907 365 11637.88 275.26 56593.69 88888.00 2022-12-31 16:05:02.407 365 11637.95 275.37 56593.79 88888.00 2022-12-31 16:05:02.907 365 11637.85 275.43 56593.94 88888.00 2022-12-31 16:05:03.407 365 11637.80 275.53 56594.12 88888.00 2022-12-31 16:05:03.907 365 11637.81 275.60 56594.33 88888.00 2022-12-31 16:05:04.407 365 11637.63 275.76 56594.52 88888.00 2022-12-31 16:05:04.907 365 11637.67 275.87 56594.69 88888.00 2022-12-31 16:05:05.407 365 11637.58 276.00 56594.84 88888.00 2022-12-31 16:05:05.907 365 11637.46 276.10 56595.08 88888.00 2022-12-31 16:05:06.407 365 11637.43 276.14 56595.27 88888.00 2022-12-31 16:05:06.907 365 11637.26 276.35 56595.49 88888.00 2022-12-31 16:05:07.407 365 11637.18 276.48 56595.68 88888.00 2022-12-31 16:05:07.907 365 11637.08 276.62 56595.85 88888.00 2022-12-31 16:05:08.407 365 11637.11 276.74 56596.04 88888.00 2022-12-31 16:05:08.907 365 11637.09 276.82 56596.20 88888.00 2022-12-31 16:05:09.407 365 11636.98 276.94 56596.43 88888.00 2022-12-31 16:05:09.907 365 11637.02 277.09 56596.59 88888.00 2022-12-31 16:05:10.407 365 11636.97 277.16 56596.68 88888.00 2022-12-31 16:05:11.407 365 11637.03 277.39 56596.84 88888.00 2022-12-31 16:05:11.907 365 11636.98 277.49 56596.97 88888.00 2022-12-31 16:05:12.407 365 11637.09 277.61 56597.09 88888.00 2022-12-31 16:05:12.907 365 11636.98 277.71 56597.23 88888.00 2022-12-31 16:05:13.407 365 11637.08 277.84 56597.32 88888.00 2022-12-31 16:05:13.907 365 11637.06 277.87 56597.39 88888.00 2022-12-31 16:05:14.407 365 11637.01 278.01 56597.51 88888.00 2022-12-31 16:05:14.907 365 11637.11 278.11 56597.64 88888.00 2022-12-31 16:05:15.407 365 11637.03 278.22 56597.77 88888.00 2022-12-31 16:05:15.907 365 11637.17 278.30 56597.89 88888.00 2022-12-31 16:05:16.408 365 11637.21 278.37 56597.99 88888.00 2022-12-31 16:05:16.908 365 11637.22 278.52 56598.12 88888.00 2022-12-31 16:05:17.408 365 11637.32 278.57 56598.23 88888.00 2022-12-31 16:05:17.908 365 11637.31 278.58 56598.31 88888.00 2022-12-31 16:05:18.408 365 11637.40 278.71 56598.41 88888.00 2022-12-31 16:05:18.908 365 11637.42 278.77 56598.57 88888.00 2022-12-31 16:05:19.408 365 11637.46 278.84 56598.63 88888.00 2022-12-31 16:05:19.908 365 11637.56 278.85 56598.74 88888.00 2022-12-31 16:05:20.408 365 11637.49 278.92 56598.90 88888.00 2022-12-31 16:05:21.408 365 11637.64 278.97 56599.06 88888.00 2022-12-31 16:05:21.908 365 11637.66 279.02 56599.01 88888.00 2022-12-31 16:05:22.408 365 11637.80 279.04 56599.12 88888.00 2022-12-31 16:05:22.908 365 11637.85 279.07 56599.08 88888.00 2022-12-31 16:05:23.408 365 11638.02 279.06 56599.03 88888.00 2022-12-31 16:05:23.908 365 11638.03 279.10 56599.09 88888.00 2022-12-31 16:05:24.408 365 11638.15 279.07 56599.01 88888.00 2022-12-31 16:05:24.908 365 11638.35 279.05 56599.03 88888.00 2022-12-31 16:05:25.408 365 11638.37 279.09 56598.83 88888.00 2022-12-31 16:05:25.908 365 11638.55 279.06 56598.81 88888.00 2022-12-31 16:05:26.408 365 11638.65 279.05 56598.80 88888.00 2022-12-31 16:05:26.908 365 11638.77 279.10 56598.76 88888.00 2022-12-31 16:05:27.408 365 11638.93 279.05 56598.74 88888.00 2022-12-31 16:05:27.908 365 11639.00 279.00 56598.58 88888.00 2022-12-31 16:05:28.408 365 11639.12 278.98 56598.55 88888.00 2022-12-31 16:05:28.908 365 11639.09 278.93 56598.49 88888.00 2022-12-31 16:05:29.408 365 11639.16 278.90 56598.38 88888.00 2022-12-31 16:05:29.908 365 11639.34 278.86 56598.37 88888.00 2022-12-31 16:05:30.408 365 11639.39 278.83 56598.31 88888.00 2022-12-31 16:05:31.408 365 11639.60 278.75 56598.15 88888.00 2022-12-31 16:05:31.908 365 11639.69 278.77 56598.16 88888.00 2022-12-31 16:05:32.408 365 11639.82 278.70 56598.09 88888.00 2022-12-31 16:05:32.908 365 11639.82 278.71 56598.02 88888.00 2022-12-31 16:05:33.408 365 11640.04 278.69 56597.94 88888.00 2022-12-31 16:05:33.908 365 11640.06 278.66 56597.85 88888.00 2022-12-31 16:05:34.408 365 11640.18 278.75 56597.78 88888.00 2022-12-31 16:05:34.908 365 11640.31 278.69 56597.75 88888.00 2022-12-31 16:05:35.408 365 11640.25 278.65 56597.75 88888.00 2022-12-31 16:05:35.908 365 11640.32 278.68 56597.75 88888.00 2022-12-31 16:05:36.408 365 11640.27 278.69 56597.78 88888.00 2022-12-31 16:05:36.908 365 11640.29 278.73 56597.80 88888.00 2022-12-31 16:05:37.408 365 11640.34 278.73 56597.86 88888.00 2022-12-31 16:05:37.908 365 11640.22 278.75 56597.87 88888.00 2022-12-31 16:05:38.408 365 11640.23 278.84 56597.94 88888.00 2022-12-31 16:05:38.908 365 11640.10 278.87 56597.97 88888.00 2022-12-31 16:05:39.408 365 11640.02 278.91 56598.05 88888.00 2022-12-31 16:05:39.908 365 11639.96 278.91 56598.23 88888.00 2022-12-31 16:05:40.408 365 11639.87 279.02 56598.30 88888.00 2022-12-31 16:05:40.908 365 11639.95 279.07 56598.39 88888.00 2022-12-31 16:05:41.408 365 11639.80 279.14 56598.63 88888.00 2022-12-31 16:05:41.908 365 11639.82 279.19 56598.70 88888.00 2022-12-31 16:05:42.408 365 11639.81 279.19 56598.88 88888.00 2022-12-31 16:05:42.908 365 11639.70 279.27 56599.07 88888.00 2022-12-31 16:05:43.408 365 11639.79 279.36 56599.27 88888.00 2022-12-31 16:05:43.908 365 11639.62 279.34 56599.37 88888.00 2022-12-31 16:05:44.408 365 11639.51 279.41 56599.69 88888.00 2022-12-31 16:05:44.908 365 11639.45 279.44 56599.76 88888.00 2022-12-31 16:05:45.408 365 11639.25 279.37 56600.09 88888.00 2022-12-31 16:05:45.908 365 11639.23 279.34 56600.02 88888.00 2022-12-31 16:05:46.408 365 11639.13 279.32 56600.28 88888.00 2022-12-31 16:05:46.908 365 11639.10 279.32 56600.57 88888.00 2022-12-31 16:05:47.408 365 11638.98 279.32 56600.44 88888.00 2022-12-31 16:05:47.908 365 11638.83 279.27 56600.76 88888.00 2022-12-31 16:05:48.408 365 11638.89 279.23 56600.98 88888.00 2022-12-31 16:05:48.908 365 11638.71 279.19 56600.75 88888.00 2022-12-31 16:05:49.408 365 11638.71 279.20 56600.92 88888.00 2022-12-31 16:05:49.908 365 11638.71 279.09 56601.24 88888.00 2022-12-31 16:05:50.408 365 11638.62 279.06 56601.06 88888.00 2022-12-31 16:05:50.908 365 11638.68 279.02 56601.01 88888.00 2022-12-31 16:05:51.408 365 11638.57 278.97 56601.38 88888.00 2022-12-31 16:05:51.908 365 11638.56 278.91 56601.34 88888.00 2022-12-31 16:05:52.408 365 11638.52 278.82 56601.04 88888.00 2022-12-31 16:05:52.908 365 11638.48 278.78 56601.23 88888.00 2022-12-31 16:05:53.408 365 11638.58 278.69 56601.27 88888.00 2022-12-31 16:05:53.908 365 11638.55 278.63 56601.04 88888.00 2022-12-31 16:05:54.408 365 11638.67 278.66 56601.21 88888.00 2022-12-31 16:05:54.908 365 11638.70 278.53 56601.06 88888.00 2022-12-31 16:05:55.408 365 11638.67 278.46 56600.83 88888.00 2022-12-31 16:05:55.908 365 11638.83 278.41 56600.93 88888.00 2022-12-31 16:05:56.408 365 11638.83 278.36 56600.55 88888.00 2022-12-31 16:05:56.908 365 11638.91 278.30 56600.57 88888.00 2022-12-31 16:05:57.408 365 11638.90 278.21 56600.23 88888.00 2022-12-31 16:05:57.908 365 11638.90 278.12 56600.14 88888.00 2022-12-31 16:05:58.408 365 11639.11 278.07 56599.82 88888.00 2022-12-31 16:05:58.908 365 11639.18 278.04 56599.58 88888.00 2022-12-31 16:05:59.408 365 11639.34 278.03 56599.38 88888.00 2022-12-31 16:05:59.908 365 11639.44 278.03 56599.07 88888.00 2022-12-31 16:06:00.408 365 11639.44 277.96 56598.82 88888.00 2022-12-31 16:06:00.908 365 11639.59 277.84 56598.51 88888.00 2022-12-31 16:06:01.408 365 11639.56 277.80 56598.25 88888.00 2022-12-31 16:06:01.908 365 11639.70 277.76 56597.99 88888.00 2022-12-31 16:06:02.408 365 11639.84 277.70 56597.75 88888.00 2022-12-31 16:06:02.908 365 11639.89 277.74 56597.54 88888.00 2022-12-31 16:06:03.408 365 11640.06 277.69 56597.34 88888.00 2022-12-31 16:06:03.908 365 11639.99 277.63 56597.12 88888.00 2022-12-31 16:06:04.408 365 11640.17 277.64 56596.98 88888.00 2022-12-31 16:06:04.908 365 11640.25 277.64 56596.89 88888.00 2022-12-31 16:06:05.408 365 11640.25 277.68 56596.83 88888.00 2022-12-31 16:06:05.908 365 11640.36 277.75 56596.82 88888.00 2022-12-31 16:06:06.408 365 11640.28 277.82 56596.81 88888.00 2022-12-31 16:06:06.908 365 11640.35 277.94 56596.88 88888.00 2022-12-31 16:06:07.408 365 11640.36 277.97 56597.02 88888.00 2022-12-31 16:06:07.908 365 11640.28 278.07 56597.19 88888.00 2022-12-31 16:06:08.408 365 11640.36 278.21 56597.38 88888.00 2022-12-31 16:06:08.908 365 11640.25 278.29 56597.66 88888.00 2022-12-31 16:06:09.408 365 11640.21 278.41 56597.98 88888.00 2022-12-31 16:06:09.908 365 11639.99 278.50 56598.23 88888.00 2022-12-31 16:06:10.408 365 11639.87 278.66 56598.47 88888.00 2022-12-31 16:06:10.908 365 11639.97 278.85 56598.86 88888.00 2022-12-31 16:06:11.408 365 11639.81 278.99 56599.24 88888.00 2022-12-31 16:06:11.908 365 11639.88 279.16 56599.66 88888.00 2022-12-31 16:06:12.908 365 11639.55 279.44 56600.63 88888.00 2022-12-31 16:06:13.408 365 11639.60 279.57 56600.87 88888.00 2022-12-31 16:06:13.908 365 11639.47 279.67 56601.02 88888.00 2022-12-31 16:06:14.408 365 11639.33 279.77 56601.55 88888.00 2022-12-31 16:06:14.908 365 11639.16 279.86 56602.09 88888.00 2022-12-31 16:06:15.408 365 11639.04 279.96 56602.49 88888.00 2022-12-31 16:06:15.908 365 11639.04 280.01 56602.81 88888.00 2022-12-31 16:06:16.408 365 11638.92 280.12 56603.03 88888.00 2022-12-31 16:06:16.908 365 11638.96 280.16 56603.24 88888.00 2022-12-31 16:06:17.408 365 11638.97 280.19 56603.44 88888.00 2022-12-31 16:06:17.908 365 11638.99 280.25 56603.90 88888.00 2022-12-31 16:06:18.408 365 11639.07 280.34 56604.36 88888.00 2022-12-31 16:06:18.908 365 11638.85 280.26 56604.36 88888.00 2022-12-31 16:06:19.408 365 11638.85 280.22 56604.36 88888.00 2022-12-31 16:06:19.908 365 11638.76 280.20 56604.80 88888.00 2022-12-31 16:06:20.408 365 11638.79 280.20 56604.97 88888.00 2022-12-31 16:06:20.908 365 11638.84 280.09 56604.90 88888.00 2022-12-31 16:06:21.408 365 11638.89 280.07 56605.25 88888.00 2022-12-31 16:06:21.908 365 11639.00 280.11 56605.28 88888.00 2022-12-31 16:06:22.408 365 11638.97 279.96 56605.28 88888.00 2022-12-31 16:06:22.908 365 11638.95 279.96 56605.61 88888.00 2022-12-31 16:06:23.408 365 11638.98 279.85 56605.36 88888.00 2022-12-31 16:06:23.908 365 11638.92 279.79 56605.47 88888.00 2022-12-31 16:06:24.408 365 11638.98 279.73 56605.64 88888.00 2022-12-31 16:06:24.908 365 11638.95 279.65 56605.37 88888.00 2022-12-31 16:06:25.408 365 11638.93 279.53 56605.56 88888.00 2022-12-31 16:06:25.908 365 11638.96 279.51 56605.67 88888.00 2022-12-31 16:06:26.408 365 11638.90 279.45 56605.35 88888.00 2022-12-31 16:06:26.908 365 11638.98 279.37 56605.53 88888.00 2022-12-31 16:06:27.408 365 11638.84 279.21 56605.77 88888.00 2022-12-31 16:06:27.908 365 11638.77 279.18 56605.49 88888.00 2022-12-31 16:06:28.408 365 11638.81 279.06 56605.41 88888.00 2022-12-31 16:06:28.908 365 11638.72 278.97 56605.69 88888.00 2022-12-31 16:06:29.408 365 11638.83 278.92 56605.63 88888.00 2022-12-31 16:06:29.908 365 11638.76 278.85 56605.30 88888.00 2022-12-31 16:06:30.408 365 11638.85 278.80 56605.23 88888.00 2022-12-31 16:06:30.908 365 11638.97 278.71 56605.48 88888.00 2022-12-31 16:06:31.408 365 11638.90 278.64 56605.61 88888.00 2022-12-31 16:06:31.908 365 11639.00 278.58 56605.40 88888.00 2022-12-31 16:06:32.908 365 11638.86 278.50 56604.91 88888.00 2022-12-31 16:06:33.408 365 11638.92 278.43 56604.93 88888.00 2022-12-31 16:06:33.908 365 11638.84 278.38 56605.08 88888.00 2022-12-31 16:06:34.408 365 11638.92 278.39 56605.29 88888.00 2022-12-31 16:06:34.908 365 11638.85 278.34 56605.32 88888.00 2022-12-31 16:06:35.408 365 11638.83 278.31 56605.12 88888.00 2022-12-31 16:06:35.908 365 11638.85 278.31 56604.91 88888.00 2022-12-31 16:06:36.408 365 11638.72 278.37 56604.76 88888.00 2022-12-31 16:06:36.908 365 11638.74 278.38 56604.66 88888.00 2022-12-31 16:06:37.408 365 11638.60 278.31 56604.65 88888.00 2022-12-31 16:06:37.908 365 11638.49 278.34 56604.65 88888.00 2022-12-31 16:06:38.408 365 11638.43 278.36 56604.76 88888.00 2022-12-31 16:06:38.908 365 11638.24 278.42 56604.96 88888.00 2022-12-31 16:06:39.408 365 11638.10 278.46 56605.32 88888.00 2022-12-31 16:06:39.908 365 11637.94 278.51 56605.49 88888.00 2022-12-31 16:06:40.408 365 11637.96 278.58 56605.36 88888.00 2022-12-31 16:06:40.908 365 11637.91 278.62 56605.28 88888.00 2022-12-31 16:06:41.408 365 11637.71 278.68 56605.53 88888.00 2022-12-31 16:06:41.908 365 11637.67 278.69 56606.02 88888.00 2022-12-31 16:06:42.908 365 11637.35 278.89 56606.11 88888.00 2022-12-31 16:06:43.408 365 11637.29 278.94 56606.44 88888.00 2022-12-31 16:06:43.908 365 11637.08 279.06 56606.52 88888.00 2022-12-31 16:06:44.408 365 11637.06 279.13 56606.65 88888.00 2022-12-31 16:06:44.908 365 11636.90 279.16 56606.91 88888.00 2022-12-31 16:06:45.408 365 11636.84 279.24 56606.94 88888.00 2022-12-31 16:06:45.908 365 11636.71 279.25 56607.12 88888.00 2022-12-31 16:06:46.408 365 11636.60 279.33 56607.11 88888.00 2022-12-31 16:06:46.908 365 11636.66 279.39 56607.30 88888.00 2022-12-31 16:06:47.408 365 11636.60 279.44 56607.33 88888.00 2022-12-31 16:06:47.908 365 11636.53 279.50 56607.46 88888.00 2022-12-31 16:06:48.408 365 11636.45 279.46 56607.59 88888.00 2022-12-31 16:06:48.908 365 11636.36 279.47 56607.60 88888.00 2022-12-31 16:06:49.408 365 11636.45 279.57 56607.71 88888.00 2022-12-31 16:06:49.908 365 11636.31 279.59 56607.69 88888.00 2022-12-31 16:06:50.408 365 11636.32 279.58 56607.75 88888.00 2022-12-31 16:06:50.908 365 11636.34 279.59 56607.86 88888.00 2022-12-31 16:06:51.408 365 11636.24 279.66 56607.86 88888.00 2022-12-31 16:06:51.908 365 11636.29 279.73 56607.92 88888.00 2022-12-31 16:06:52.408 365 11636.24 279.70 56608.02 88888.00 2022-12-31 16:06:52.908 365 11636.31 279.70 56607.99 88888.00 2022-12-31 16:06:53.408 365 11636.31 279.67 56608.01 88888.00 2022-12-31 16:06:53.908 365 11636.24 279.65 56608.12 88888.00 2022-12-31 16:06:54.408 365 11636.22 279.62 56608.16 88888.00 2022-12-31 16:06:54.908 365 11636.11 279.59 56608.17 88888.00 2022-12-31 16:06:55.408 365 11636.13 279.52 56608.20 88888.00 2022-12-31 16:06:55.908 365 11636.01 279.51 56608.13 88888.00 2022-12-31 16:06:56.408 365 11635.89 279.50 56608.17 88888.00 2022-12-31 16:06:56.908 365 11635.93 279.47 56608.23 88888.00 2022-12-31 16:06:57.408 365 11635.80 279.46 56608.17 88888.00 2022-12-31 16:06:57.908 365 11635.82 279.47 56608.12 88888.00 2022-12-31 16:06:58.408 365 11635.71 279.37 56608.17 88888.00 2022-12-31 16:06:58.908 365 11635.64 279.30 56608.10 88888.00 2022-12-31 16:06:59.408 365 11635.70 279.23 56608.08 88888.00 2022-12-31 16:06:59.908 365 11635.53 279.21 56608.10 88888.00 2022-12-31 16:07:00.408 365 11635.53 279.19 56607.98 88888.00 2022-12-31 16:07:00.908 365 11635.46 279.10 56608.04 88888.00 2022-12-31 16:07:01.408 365 11635.41 279.09 56607.95 88888.00 2022-12-31 16:07:01.908 365 11635.41 279.09 56607.93 88888.00 2022-12-31 16:07:02.408 365 11635.27 279.05 56607.94 88888.00 2022-12-31 16:07:02.908 365 11635.30 279.10 56607.87 88888.00 2022-12-31 16:07:03.408 365 11635.22 279.05 56607.92 88888.00 2022-12-31 16:07:03.908 365 11635.10 279.06 56607.78 88888.00 2022-12-31 16:07:04.408 365 11635.21 279.10 56607.91 88888.00 2022-12-31 16:07:04.908 365 11635.08 279.06 56607.82 88888.00 2022-12-31 16:07:05.408 365 11635.17 279.10 56607.85 88888.00 2022-12-31 16:07:05.908 365 11635.15 279.12 56607.86 88888.00 2022-12-31 16:07:06.408 365 11635.13 279.24 56607.80 88888.00 2022-12-31 16:07:06.908 365 11635.13 279.28 56607.92 88888.00 2022-12-31 16:07:07.408 365 11635.09 279.25 56607.84 88888.00 2022-12-31 16:07:07.908 365 11635.17 279.33 56607.82 88888.00 2022-12-31 16:07:08.408 365 11635.11 279.30 56607.84 88888.00 2022-12-31 16:07:08.908 365 11635.04 279.34 56607.82 88888.00 2022-12-31 16:07:09.408 365 11635.06 279.38 56607.94 88888.00 2022-12-31 16:07:09.908 365 11634.94 279.44 56607.89 88888.00 2022-12-31 16:07:10.909 365 11635.16 279.51 56608.04 88888.00 2022-12-31 16:07:11.409 365 11635.11 279.62 56608.08 88888.00 2022-12-31 16:07:11.909 365 11635.11 279.67 56608.13 88888.00 2022-12-31 16:07:12.409 365 11635.01 279.71 56608.21 88888.00 2022-12-31 16:07:12.909 365 11635.07 279.74 56608.29 88888.00 2022-12-31 16:07:13.409 365 11634.86 279.78 56608.34 88888.00 2022-12-31 16:07:13.909 365 11634.82 279.86 56608.45 88888.00 2022-12-31 16:07:14.409 365 11634.81 279.92 56608.59 88888.00 2022-12-31 16:07:14.909 365 11634.69 279.98 56608.70 88888.00 2022-12-31 16:07:15.409 365 11634.73 279.99 56608.81 88888.00 2022-12-31 16:07:15.909 365 11634.61 280.00 56608.93 88888.00 2022-12-31 16:07:16.409 365 11634.50 280.12 56609.07 88888.00 2022-12-31 16:07:16.909 365 11634.44 280.15 56609.20 88888.00 2022-12-31 16:07:17.409 365 11634.23 280.21 56609.28 88888.00 2022-12-31 16:07:17.909 365 11634.21 280.27 56609.39 88888.00 2022-12-31 16:07:18.409 365 11634.02 280.33 56609.43 88888.00 2022-12-31 16:07:18.909 365 11633.95 280.42 56609.54 88888.00 2022-12-31 16:07:19.409 365 11633.86 280.40 56609.56 88888.00 2022-12-31 16:07:19.909 365 11633.72 280.41 56609.56 88888.00 2022-12-31 16:07:20.409 365 11633.71 280.45 56609.58 88888.00 2022-12-31 16:07:20.909 365 11633.44 280.49 56609.56 88888.00 2022-12-31 16:07:21.409 365 11633.34 280.55 56609.53 88888.00 2022-12-31 16:07:21.909 365 11633.28 280.52 56609.54 88888.00 2022-12-31 16:07:22.409 365 11633.19 280.53 56609.49 88888.00 2022-12-31 16:07:22.909 365 11633.26 280.50 56609.39 88888.00 2022-12-31 16:07:23.409 365 11633.18 280.45 56609.21 88888.00 2022-12-31 16:07:23.909 365 11633.13 280.45 56609.11 88888.00 2022-12-31 16:07:24.409 365 11633.13 280.46 56609.01 88888.00 2022-12-31 16:07:24.909 365 11633.15 280.38 56608.88 88888.00 2022-12-31 16:07:25.409 365 11633.26 280.29 56608.70 88888.00 2022-12-31 16:07:25.909 365 11633.09 280.26 56608.55 88888.00 2022-12-31 16:07:26.409 365 11633.12 280.22 56608.36 88888.00 2022-12-31 16:07:26.909 365 11633.09 280.18 56608.17 88888.00 2022-12-31 16:07:27.409 365 11633.03 280.19 56607.98 88888.00 2022-12-31 16:07:27.909 365 11633.05 280.13 56607.76 88888.00 2022-12-31 16:07:28.409 365 11632.89 280.06 56607.54 88888.00 2022-12-31 16:07:28.909 365 11632.94 280.04 56607.39 88888.00 2022-12-31 16:07:29.409 365 11632.85 279.91 56607.17 88888.00 2022-12-31 16:07:29.909 365 11632.79 279.91 56606.95 88888.00 2022-12-31 16:07:30.409 365 11632.79 279.86 56606.88 88888.00 2022-12-31 16:07:30.909 365 11632.65 279.82 56606.51 88888.00 2022-12-31 16:07:31.409 365 11632.68 279.80 56606.49 88888.00 2022-12-31 16:07:31.909 365 11632.60 279.74 56606.20 88888.00 2022-12-31 16:07:32.409 365 11632.52 279.75 56606.18 88888.00 2022-12-31 16:07:32.909 365 11632.49 279.73 56605.99 88888.00 2022-12-31 16:07:33.409 365 11632.25 279.73 56605.74 88888.00 2022-12-31 16:07:34.409 365 11632.18 279.79 56605.50 88888.00 2022-12-31 16:07:34.909 365 11632.19 279.80 56605.54 88888.00 2022-12-31 16:07:35.409 365 11632.10 279.85 56605.54 88888.00 2022-12-31 16:07:35.909 365 11632.00 279.94 56605.19 88888.00 2022-12-31 16:07:36.409 365 11632.04 279.95 56605.32 88888.00 2022-12-31 16:07:36.909 365 11631.88 279.99 56605.28 88888.00 2022-12-31 16:07:37.409 365 11631.88 280.01 56605.08 88888.00 2022-12-31 16:07:37.909 365 11631.76 280.08 56605.29 88888.00 2022-12-31 16:07:38.409 365 11631.62 280.15 56605.12 88888.00 2022-12-31 16:07:38.909 365 11631.62 280.18 56604.98 88888.00 2022-12-31 16:07:39.409 365 11631.34 280.19 56605.16 88888.00 2022-12-31 16:07:39.909 365 11631.35 280.23 56604.85 88888.00 2022-12-31 16:07:40.409 365 11631.28 280.22 56604.81 88888.00 2022-12-31 16:07:40.909 365 11631.29 280.27 56605.04 88888.00 2022-12-31 16:07:41.409 365 11631.35 280.30 56604.73 88888.00 2022-12-31 16:07:41.909 365 11631.24 280.29 56604.68 88888.00 2022-12-31 16:07:42.409 365 11631.22 280.38 56604.85 88888.00 2022-12-31 16:07:42.909 365 11631.10 280.34 56604.57 88888.00 2022-12-31 16:07:43.409 365 11631.05 280.33 56604.51 88888.00 2022-12-31 16:07:44.409 365 11630.93 280.45 56604.48 88888.00 2022-12-31 16:07:44.909 365 11630.91 280.47 56604.34 88888.00 2022-12-31 16:07:45.409 365 11630.71 280.45 56604.58 88888.00 2022-12-31 16:07:45.909 365 11630.72 280.52 56604.42 88888.00 2022-12-31 16:07:46.409 365 11630.71 280.53 56604.16 88888.00 2022-12-31 16:07:46.909 365 11630.64 280.50 56604.41 88888.00 2022-12-31 16:07:47.409 365 11630.66 280.60 56604.39 88888.00 2022-12-31 16:07:47.909 365 11630.55 280.63 56604.13 88888.00 2022-12-31 16:07:48.409 365 11630.54 280.69 56604.31 88888.00 2022-12-31 16:07:48.909 365 11630.54 280.74 56604.34 88888.00 2022-12-31 16:07:49.409 365 11630.40 280.87 56604.08 88888.00 2022-12-31 16:07:49.909 365 11630.42 280.87 56604.31 88888.00 2022-12-31 16:07:50.409 365 11630.35 280.93 56604.38 88888.00 2022-12-31 16:07:50.909 365 11630.41 281.08 56604.18 88888.00 2022-12-31 16:07:51.409 365 11630.34 281.06 56604.44 88888.00 2022-12-31 16:07:51.909 365 11630.18 281.16 56604.29 88888.00 2022-12-31 16:07:52.409 365 11630.18 281.24 56604.25 88888.00 2022-12-31 16:07:52.909 365 11630.03 281.31 56604.40 88888.00 2022-12-31 16:07:53.409 365 11630.08 281.41 56604.18 88888.00 2022-12-31 16:07:53.909 365 11630.00 281.38 56604.29 88888.00 2022-12-31 16:07:54.409 365 11629.94 281.44 56604.10 88888.00 2022-12-31 16:07:54.909 365 11629.96 281.48 56604.03 88888.00 2022-12-31 16:07:55.409 365 11629.95 281.49 56604.07 88888.00 2022-12-31 16:07:55.909 365 11630.13 281.54 56603.69 88888.00 2022-12-31 16:07:56.409 365 11630.03 281.55 56603.75 88888.00 2022-12-31 16:07:56.909 365 11629.95 281.65 56603.63 88888.00 2022-12-31 16:07:57.409 365 11630.13 281.81 56603.20 88888.00 2022-12-31 16:07:57.909 365 11630.09 281.83 56603.22 88888.00 2022-12-31 16:07:58.409 365 11630.24 281.86 56603.00 88888.00 2022-12-31 16:07:58.909 365 11630.24 281.82 56602.50 88888.00 2022-12-31 16:07:59.409 365 11630.36 281.86 56602.36 88888.00 2022-12-31 16:07:59.909 365 11630.44 281.83 56602.41 88888.00 2022-12-31 16:08:00.409 365 11630.49 281.86 56602.16 88888.00 2022-12-31 16:08:00.909 365 11630.68 281.89 56601.69 88888.00 2022-12-31 16:08:01.409 365 11630.75 281.89 56601.25 88888.00 2022-12-31 16:08:01.909 365 11630.92 281.95 56600.94 88888.00 2022-12-31 16:08:02.409 365 11630.96 281.91 56600.68 88888.00 2022-12-31 16:08:02.909 365 11631.03 281.91 56600.48 88888.00 2022-12-31 16:08:03.409 365 11631.21 281.93 56600.27 88888.00 2022-12-31 16:08:04.409 365 11631.41 281.97 56600.08 88888.00 2022-12-31 16:08:04.909 365 11631.49 281.92 56600.03 88888.00 2022-12-31 16:08:05.409 365 11631.52 281.83 56600.05 88888.00 2022-12-31 16:08:05.909 365 11631.72 281.77 56600.12 88888.00 2022-12-31 16:08:06.409 365 11631.75 281.76 56600.18 88888.00 2022-12-31 16:08:06.909 365 11631.88 281.78 56600.15 88888.00 2022-12-31 16:08:07.409 365 11631.90 281.75 56600.06 88888.00 2022-12-31 16:08:07.909 365 11631.87 281.82 56600.06 88888.00 2022-12-31 16:08:08.409 365 11631.96 281.83 56599.97 88888.00 2022-12-31 16:08:08.909 365 11632.02 281.90 56599.91 88888.00 2022-12-31 16:08:09.409 365 11632.25 281.96 56599.84 88888.00 2022-12-31 16:08:09.909 365 11632.18 282.03 56599.84 88888.00 2022-12-31 16:08:10.409 365 11632.22 282.13 56599.93 88888.00 2022-12-31 16:08:10.909 365 11632.22 282.16 56600.11 88888.00 2022-12-31 16:08:11.409 365 11632.19 282.19 56600.27 88888.00 2022-12-31 16:08:11.909 365 11632.33 282.25 56600.42 88888.00 2022-12-31 16:08:12.409 365 11632.26 282.29 56600.65 88888.00 2022-12-31 16:08:12.909 365 11632.19 282.39 56600.92 88888.00 2022-12-31 16:08:13.409 365 11632.17 282.42 56601.21 88888.00 2022-12-31 16:08:13.909 365 11632.07 282.45 56601.55 88888.00 2022-12-31 16:08:14.409 365 11632.25 282.54 56601.70 88888.00 2022-12-31 16:08:14.909 365 11632.14 282.57 56601.50 88888.00 2022-12-31 16:08:15.409 365 11632.16 282.68 56601.47 88888.00 2022-12-31 16:08:15.909 365 11632.10 282.68 56601.75 88888.00 2022-12-31 16:08:16.409 365 11632.00 282.74 56601.92 88888.00 2022-12-31 16:08:16.909 365 11632.07 282.81 56601.64 88888.00 2022-12-31 16:08:17.409 365 11631.90 282.83 56601.47 88888.00 2022-12-31 16:08:17.909 365 11631.87 282.73 56601.69 88888.00 2022-12-31 16:08:18.409 365 11631.76 282.67 56601.68 88888.00 2022-12-31 16:08:18.909 365 11631.64 282.67 56601.26 88888.00 2022-12-31 16:08:19.409 365 11631.68 282.70 56600.86 88888.00 2022-12-31 16:08:19.909 365 11631.57 282.66 56600.61 88888.00 2022-12-31 16:08:20.409 365 11631.56 282.63 56600.40 88888.00 2022-12-31 16:08:20.909 365 11631.52 282.54 56600.18 88888.00 2022-12-31 16:08:21.409 365 11631.38 282.50 56599.90 88888.00 2022-12-31 16:08:21.909 365 11631.39 282.40 56599.48 88888.00 2022-12-31 16:08:22.409 365 11631.42 282.36 56598.97 88888.00 2022-12-31 16:08:22.909 365 11631.53 282.36 56598.62 88888.00 2022-12-31 16:08:23.409 365 11631.45 282.33 56598.56 88888.00 2022-12-31 16:08:23.909 365 11631.43 282.31 56598.36 88888.00 2022-12-31 16:08:24.409 365 11631.54 282.22 56597.65 88888.00 2022-12-31 16:08:24.909 365 11631.50 282.16 56597.17 88888.00 2022-12-31 16:08:25.409 365 11631.61 282.08 56596.87 88888.00 2022-12-31 16:08:25.909 365 11631.61 282.04 56596.37 88888.00 2022-12-31 16:08:26.409 365 11631.68 282.04 56596.00 88888.00 2022-12-31 16:08:26.909 365 11631.79 281.97 56595.59 88888.00 2022-12-31 16:08:27.409 365 11631.76 281.92 56595.18 88888.00 2022-12-31 16:08:27.909 365 11631.97 281.95 56594.89 88888.00 2022-12-31 16:08:28.409 365 11632.01 281.88 56594.62 88888.00 2022-12-31 16:08:28.909 365 11632.11 281.89 56594.32 88888.00 2022-12-31 16:08:29.409 365 11632.35 281.92 56594.07 88888.00 2022-12-31 16:08:29.909 365 11632.42 281.90 56593.83 88888.00 2022-12-31 16:08:30.409 365 11632.70 281.85 56593.64 88888.00 2022-12-31 16:08:30.909 365 11632.81 281.85 56593.45 88888.00 2022-12-31 16:08:31.409 365 11633.06 281.90 56593.36 88888.00 2022-12-31 16:08:31.909 365 11633.19 281.86 56593.23 88888.00 2022-12-31 16:08:32.409 365 11633.40 281.93 56593.18 88888.00 2022-12-31 16:08:32.909 365 11633.63 281.97 56593.16 88888.00 2022-12-31 16:08:33.409 365 11633.70 282.05 56593.10 88888.00 2022-12-31 16:08:33.909 365 11633.98 282.17 56593.04 88888.00 2022-12-31 16:08:34.409 365 11634.12 282.17 56593.10 88888.00 2022-12-31 16:08:34.909 365 11634.24 282.16 56593.21 88888.00 2022-12-31 16:08:35.409 365 11634.51 282.10 56593.35 88888.00 2022-12-31 16:08:35.909 365 11634.65 282.08 56593.49 88888.00 2022-12-31 16:08:36.409 365 11634.87 282.12 56593.60 88888.00 2022-12-31 16:08:36.909 365 11634.93 282.15 56593.70 88888.00 2022-12-31 16:08:37.409 365 11634.97 282.20 56593.91 88888.00 2022-12-31 16:08:37.909 365 11635.11 282.23 56594.12 88888.00 2022-12-31 16:08:38.409 365 11635.03 282.26 56594.24 88888.00 2022-12-31 16:08:38.909 365 11635.18 282.30 56594.41 88888.00 2022-12-31 16:08:39.409 365 11635.22 282.30 56594.60 88888.00 2022-12-31 16:08:39.909 365 11635.28 282.31 56594.79 88888.00 2022-12-31 16:08:40.409 365 11635.29 282.32 56594.90 88888.00 2022-12-31 16:08:40.909 365 11635.16 282.36 56595.04 88888.00 2022-12-31 16:08:41.409 365 11635.21 282.38 56595.13 88888.00 2022-12-31 16:08:41.909 365 11635.10 282.43 56595.16 88888.00 2022-12-31 16:08:42.409 365 11635.08 282.47 56595.37 88888.00 2022-12-31 16:08:42.909 365 11634.95 282.47 56595.42 88888.00 2022-12-31 16:08:43.409 365 11634.74 282.54 56595.58 88888.00 2022-12-31 16:08:43.909 365 11634.79 282.63 56595.60 88888.00 2022-12-31 16:08:44.409 365 11634.68 282.63 56595.58 88888.00 2022-12-31 16:08:44.909 365 11634.66 282.72 56595.65 88888.00 2022-12-31 16:08:45.409 365 11634.66 282.81 56595.50 88888.00 2022-12-31 16:08:45.909 365 11634.50 282.85 56595.52 88888.00 2022-12-31 16:08:46.409 365 11634.59 282.87 56595.41 88888.00 2022-12-31 16:08:46.909 365 11634.57 282.93 56595.45 88888.00 2022-12-31 16:08:47.409 365 11634.76 282.98 56595.23 88888.00 2022-12-31 16:08:47.909 365 11634.75 283.02 56595.22 88888.00 2022-12-31 16:08:48.409 365 11634.72 283.11 56594.92 88888.00 2022-12-31 16:08:48.909 365 11634.81 283.08 56594.83 88888.00 2022-12-31 16:08:49.409 365 11634.85 283.13 56594.72 88888.00 2022-12-31 16:08:49.909 365 11635.01 283.18 56594.52 88888.00 2022-12-31 16:08:50.409 365 11635.03 283.15 56594.44 88888.00 2022-12-31 16:08:50.909 365 11635.02 283.24 56594.26 88888.00 2022-12-31 16:08:51.409 365 11634.99 283.20 56594.11 88888.00 2022-12-31 16:08:51.909 365 11634.93 283.22 56594.00 88888.00 2022-12-31 16:08:52.409 365 11635.13 283.27 56593.82 88888.00 2022-12-31 16:08:52.909 365 11635.16 283.26 56593.64 88888.00 2022-12-31 16:08:53.409 365 11635.36 283.34 56593.57 88888.00 2022-12-31 16:08:53.909 365 11635.59 283.33 56593.43 88888.00 2022-12-31 16:08:54.409 365 11635.60 283.32 56593.25 88888.00 2022-12-31 16:08:54.909 365 11635.83 283.32 56593.14 88888.00 2022-12-31 16:08:55.409 365 11635.83 283.33 56593.04 88888.00 2022-12-31 16:08:55.909 365 11635.86 283.34 56592.95 88888.00 2022-12-31 16:08:56.409 365 11635.96 283.36 56592.91 88888.00 2022-12-31 16:08:56.909 365 11636.05 283.38 56592.91 88888.00 2022-12-31 16:08:57.409 365 11636.25 283.38 56592.91 88888.00 2022-12-31 16:08:57.909 365 11636.34 283.41 56592.96 88888.00 2022-12-31 16:08:58.409 365 11636.57 283.47 56593.02 88888.00 2022-12-31 16:08:58.909 365 11636.67 283.43 56593.08 88888.00 2022-12-31 16:08:59.409 365 11636.73 283.46 56593.19 88888.00 2022-12-31 16:08:59.909 365 11636.83 283.46 56593.31 88888.00 2022-12-31 16:09:00.409 365 11636.85 283.49 56593.47 88888.00 2022-12-31 16:09:00.909 365 11637.12 283.54 56593.61 88888.00 2022-12-31 16:09:01.409 365 11637.21 283.56 56593.86 88888.00 2022-12-31 16:09:01.909 365 11637.26 283.60 56594.06 88888.00 2022-12-31 16:09:02.409 365 11637.40 283.61 56594.27 88888.00 2022-12-31 16:09:02.909 365 11637.35 283.66 56594.57 88888.00 2022-12-31 16:09:03.409 365 11637.47 283.66 56594.70 88888.00 2022-12-31 16:09:03.909 365 11637.45 283.66 56595.04 88888.00 2022-12-31 16:09:04.410 365 11637.56 283.72 56595.17 88888.00 2022-12-31 16:09:04.910 365 11637.60 283.70 56595.59 88888.00 2022-12-31 16:09:05.910 365 11637.63 283.73 56595.86 88888.00 2022-12-31 16:09:06.410 365 11637.53 283.75 56596.35 88888.00 2022-12-31 16:09:06.910 365 11637.54 283.75 56596.74 88888.00 2022-12-31 16:09:07.410 365 11637.53 283.66 56596.69 88888.00 2022-12-31 16:09:07.910 365 11637.49 283.77 56596.84 88888.00 2022-12-31 16:09:08.410 365 11637.53 283.87 56597.32 88888.00 2022-12-31 16:09:08.910 365 11637.40 283.94 56597.72 88888.00 2022-12-31 16:09:09.410 365 11637.40 284.04 56597.99 88888.00 2022-12-31 16:09:09.910 365 11637.43 283.99 56598.17 88888.00 2022-12-31 16:09:10.410 365 11637.33 284.02 56598.29 88888.00 2022-12-31 16:09:10.910 365 11637.40 284.04 56598.47 88888.00 2022-12-31 16:09:11.410 365 11637.26 284.07 56598.68 88888.00 2022-12-31 16:09:11.910 365 11637.33 284.16 56598.83 88888.00 2022-12-31 16:09:12.410 365 11637.24 284.23 56598.87 88888.00 2022-12-31 16:09:12.910 365 11637.18 284.31 56598.86 88888.00 2022-12-31 16:09:13.410 365 11637.28 284.34 56598.81 88888.00 2022-12-31 16:09:13.910 365 11637.21 284.40 56598.75 88888.00 2022-12-31 16:09:14.410 365 11637.23 284.41 56598.74 88888.00 2022-12-31 16:09:14.910 365 11637.13 284.40 56598.87 88888.00 2022-12-31 16:09:15.910 365 11637.12 284.44 56599.50 88888.00 2022-12-31 16:09:16.410 365 11637.02 284.48 56599.59 88888.00 2022-12-31 16:09:16.910 365 11637.09 284.56 56599.41 88888.00 2022-12-31 16:09:17.410 365 11636.98 284.54 56599.22 88888.00 2022-12-31 16:09:17.910 365 11636.99 284.57 56599.35 88888.00 2022-12-31 16:09:18.410 365 11636.94 284.61 56599.74 88888.00 2022-12-31 16:09:18.910 365 11636.87 284.65 56599.80 88888.00 2022-12-31 16:09:19.410 365 11636.98 284.68 56599.54 88888.00 2022-12-31 16:09:19.910 365 11636.87 284.67 56599.50 88888.00 2022-12-31 16:09:20.410 365 11636.84 284.65 56599.79 88888.00 2022-12-31 16:09:20.910 365 11636.81 284.61 56599.84 88888.00 2022-12-31 16:09:21.410 365 11636.82 284.64 56599.54 88888.00 2022-12-31 16:09:21.910 365 11636.74 284.60 56599.44 88888.00 2022-12-31 16:09:22.410 365 11636.55 284.61 56599.63 88888.00 2022-12-31 16:09:22.910 365 11636.68 284.67 56599.76 88888.00 2022-12-31 16:09:23.910 365 11636.70 284.58 56599.13 88888.00 2022-12-31 16:09:24.410 365 11636.67 284.54 56598.96 88888.00 2022-12-31 16:09:24.910 365 11636.56 284.53 56599.00 88888.00 2022-12-31 16:09:25.410 365 11636.68 284.53 56599.09 88888.00 2022-12-31 16:09:25.910 365 11636.63 284.54 56599.00 88888.00 2022-12-31 16:09:26.410 365 11636.76 284.60 56598.70 88888.00 2022-12-31 16:09:26.910 365 11636.82 284.56 56598.35 88888.00 2022-12-31 16:09:27.410 365 11636.80 284.55 56598.09 88888.00 2022-12-31 16:09:27.910 365 11636.97 284.57 56597.89 88888.00 2022-12-31 16:09:28.410 365 11636.97 284.60 56597.70 88888.00 2022-12-31 16:09:28.910 365 11637.06 284.63 56597.55 88888.00 2022-12-31 16:09:29.410 365 11637.31 284.58 56597.41 88888.00 2022-12-31 16:09:29.910 365 11637.46 284.57 56597.34 88888.00 2022-12-31 16:09:30.410 365 11637.70 284.58 56597.22 88888.00 2022-12-31 16:09:30.910 365 11637.71 284.58 56597.06 88888.00 2022-12-31 16:09:31.410 365 11637.94 284.62 56596.85 88888.00 2022-12-31 16:09:31.910 365 11638.07 284.64 56596.44 88888.00 2022-12-31 16:09:32.410 365 11638.09 284.72 56596.12 88888.00 2022-12-31 16:09:32.910 365 11638.33 284.72 56596.14 88888.00 2022-12-31 16:09:33.910 365 11638.65 284.88 56596.42 88888.00 2022-12-31 16:09:34.410 365 11638.79 284.89 56596.27 88888.00 2022-12-31 16:09:34.910 365 11638.91 285.01 56595.95 88888.00 2022-12-31 16:09:35.410 365 11639.07 285.06 56595.85 88888.00 2022-12-31 16:09:35.910 365 11639.10 285.13 56596.05 88888.00 2022-12-31 16:09:36.410 365 11639.30 285.21 56596.32 88888.00 2022-12-31 16:09:36.910 365 11639.41 285.25 56596.52 88888.00 2022-12-31 16:09:37.410 365 11639.45 285.35 56596.63 88888.00 2022-12-31 16:09:37.910 365 11639.56 285.44 56596.71 88888.00 2022-12-31 16:09:38.410 365 11639.58 285.53 56596.84 88888.00 2022-12-31 16:09:38.910 365 11639.76 285.62 56596.96 88888.00 2022-12-31 16:09:39.410 365 11639.89 285.63 56597.03 88888.00 2022-12-31 16:09:39.910 365 11640.08 285.74 56597.17 88888.00 2022-12-31 16:09:40.410 365 11640.20 285.78 56597.28 88888.00 2022-12-31 16:09:40.910 365 11640.23 285.85 56597.23 88888.00 2022-12-31 16:09:41.410 365 11640.39 285.93 56597.13 88888.00 2022-12-31 16:09:41.910 365 11640.37 285.99 56597.08 88888.00 2022-12-31 16:09:42.410 365 11640.48 286.04 56597.03 88888.00 2022-12-31 16:09:42.910 365 11640.59 286.05 56597.02 88888.00 2022-12-31 16:09:43.410 365 11640.60 286.13 56597.13 88888.00 2022-12-31 16:09:43.910 365 11640.71 286.12 56597.30 88888.00 2022-12-31 16:09:44.410 365 11640.53 286.08 56597.53 88888.00 2022-12-31 16:09:44.910 365 11640.58 286.19 56597.62 88888.00 2022-12-31 16:09:45.410 365 11640.66 286.20 56597.36 88888.00 2022-12-31 16:09:45.910 365 11640.86 286.21 56597.08 88888.00 2022-12-31 16:09:46.410 365 11641.04 286.17 56596.88 88888.00 2022-12-31 16:09:46.910 365 11641.02 286.14 56596.65 88888.00 2022-12-31 16:09:47.410 365 11641.15 286.15 56596.56 88888.00 2022-12-31 16:09:47.910 365 11641.25 286.12 56596.43 88888.00 2022-12-31 16:09:48.410 365 11641.32 286.10 56596.29 88888.00 2022-12-31 16:09:48.910 365 11641.53 286.10 56596.05 88888.00 2022-12-31 16:09:49.410 365 11641.53 286.10 56595.85 88888.00 2022-12-31 16:09:49.910 365 11641.74 286.06 56595.69 88888.00 2022-12-31 16:09:50.410 365 11641.80 285.99 56595.56 88888.00 2022-12-31 16:09:50.910 365 11641.94 285.99 56595.50 88888.00 2022-12-31 16:09:51.410 365 11642.10 285.90 56595.49 88888.00 2022-12-31 16:09:51.910 365 11642.04 285.86 56595.29 88888.00 2022-12-31 16:09:52.410 365 11642.25 285.84 56594.83 88888.00 2022-12-31 16:09:52.910 365 11642.30 285.81 56594.45 88888.00 2022-12-31 16:09:53.410 365 11642.52 285.77 56594.50 88888.00 2022-12-31 16:09:53.910 365 11642.71 285.66 56594.36 88888.00 2022-12-31 16:09:54.410 365 11642.71 285.66 56593.91 88888.00 2022-12-31 16:09:54.910 365 11642.92 285.63 56593.98 88888.00 2022-12-31 16:09:55.410 365 11642.94 285.59 56593.87 88888.00 2022-12-31 16:09:55.910 365 11643.09 285.65 56593.61 88888.00 2022-12-31 16:09:56.410 365 11643.17 285.58 56593.70 88888.00 2022-12-31 16:09:56.910 365 11643.31 285.62 56593.41 88888.00 2022-12-31 16:09:57.410 365 11643.42 285.58 56593.51 88888.00 2022-12-31 16:09:57.910 365 11643.36 285.56 56593.30 88888.00 2022-12-31 16:09:58.410 365 11643.50 285.56 56593.35 88888.00 2022-12-31 16:09:58.910 365 11643.56 285.56 56593.31 88888.00 2022-12-31 16:09:59.410 365 11643.59 285.63 56593.24 88888.00 2022-12-31 16:09:59.910 365 11643.76 285.58 56593.41 88888.00 2022-12-31 16:10:00.410 365 11643.76 285.55 56593.32 88888.00 2022-12-31 16:10:00.910 365 11643.96 285.51 56593.59 88888.00 2022-12-31 16:10:01.410 365 11644.03 285.49 56593.42 88888.00 2022-12-31 16:10:01.910 365 11644.10 285.51 56593.63 88888.00 2022-12-31 16:10:02.410 365 11644.20 285.49 56593.53 88888.00 2022-12-31 16:10:02.910 365 11644.24 285.51 56593.62 88888.00 2022-12-31 16:10:03.410 365 11644.40 285.52 56593.75 88888.00 2022-12-31 16:10:03.910 365 11644.42 285.47 56593.61 88888.00 2022-12-31 16:10:04.410 365 11644.55 285.47 56593.87 88888.00 2022-12-31 16:10:04.910 365 11644.74 285.43 56593.69 88888.00 2022-12-31 16:10:05.410 365 11644.73 285.43 56593.80 88888.00 2022-12-31 16:10:05.910 365 11644.83 285.38 56593.74 88888.00 2022-12-31 16:10:06.410 365 11644.83 285.28 56593.68 88888.00 2022-12-31 16:10:07.410 365 11644.95 285.24 56593.61 88888.00 2022-12-31 16:10:07.910 365 11644.93 285.24 56593.76 88888.00 2022-12-31 16:10:08.410 365 11645.05 285.21 56593.48 88888.00 2022-12-31 16:10:08.910 365 11645.07 285.12 56593.61 88888.00 2022-12-31 16:10:09.410 365 11645.15 285.15 56593.35 88888.00 2022-12-31 16:10:09.910 365 11645.26 285.02 56593.38 88888.00 2022-12-31 16:10:10.410 365 11645.25 284.96 56593.16 88888.00 2022-12-31 16:10:10.910 365 11645.39 284.88 56593.19 88888.00 2022-12-31 16:10:11.410 365 11645.22 284.79 56593.05 88888.00 2022-12-31 16:10:11.910 365 11645.36 284.77 56592.97 88888.00 2022-12-31 16:10:12.410 365 11645.46 284.68 56592.91 88888.00 2022-12-31 16:10:12.910 365 11645.44 284.65 56592.76 88888.00 2022-12-31 16:10:13.410 365 11645.52 284.57 56592.76 88888.00 2022-12-31 16:10:13.910 365 11645.49 284.50 56592.71 88888.00 2022-12-31 16:10:14.410 365 11645.58 284.48 56592.61 88888.00 2022-12-31 16:10:14.910 365 11645.58 284.38 56592.55 88888.00 2022-12-31 16:10:15.410 365 11645.51 284.31 56592.53 88888.00 2022-12-31 16:10:15.910 365 11645.53 284.30 56592.45 88888.00 2022-12-31 16:10:16.410 365 11645.41 284.21 56592.32 88888.00 2022-12-31 16:10:17.410 365 11645.41 284.08 56592.25 88888.00 2022-12-31 16:10:17.910 365 11645.36 283.97 56592.16 88888.00 2022-12-31 16:10:18.410 365 11645.41 283.87 56592.10 88888.00 2022-12-31 16:10:18.910 365 11645.25 283.88 56592.06 88888.00 2022-12-31 16:10:19.410 365 11645.32 283.85 56591.99 88888.00 2022-12-31 16:10:19.910 365 11645.21 283.77 56591.96 88888.00 2022-12-31 16:10:20.410 365 11645.22 283.77 56591.93 88888.00 2022-12-31 16:10:20.910 365 11645.18 283.70 56591.87 88888.00 2022-12-31 16:10:21.410 365 11645.10 283.67 56591.80 88888.00 2022-12-31 16:10:21.910 365 11645.11 283.63 56591.78 88888.00 2022-12-31 16:10:22.410 365 11644.98 283.55 56591.77 88888.00 2022-12-31 16:10:22.910 365 11645.02 283.56 56591.76 88888.00 2022-12-31 16:10:23.410 365 11644.98 283.58 56591.76 88888.00 2022-12-31 16:10:23.910 365 11644.83 283.66 56591.76 88888.00 2022-12-31 16:10:24.410 365 11644.90 283.63 56591.77 88888.00 2022-12-31 16:10:24.910 365 11644.74 283.61 56591.80 88888.00 2022-12-31 16:10:25.410 365 11644.73 283.62 56591.87 88888.00 2022-12-31 16:10:25.910 365 11644.66 283.60 56591.95 88888.00 2022-12-31 16:10:26.410 365 11644.56 283.58 56591.96 88888.00 2022-12-31 16:10:27.410 365 11644.40 283.55 56591.99 88888.00 2022-12-31 16:10:27.910 365 11644.32 283.61 56592.03 88888.00 2022-12-31 16:10:28.410 365 11644.18 283.55 56592.09 88888.00 2022-12-31 16:10:28.910 365 11644.19 283.58 56592.13 88888.00 2022-12-31 16:10:29.410 365 11644.18 283.67 56592.16 88888.00 2022-12-31 16:10:29.910 365 11644.14 283.68 56592.23 88888.00 2022-12-31 16:10:30.410 365 11644.32 283.73 56592.25 88888.00 2022-12-31 16:10:30.910 365 11644.27 283.66 56592.21 88888.00 2022-12-31 16:10:31.410 365 11644.27 283.65 56592.23 88888.00 2022-12-31 16:10:31.910 365 11644.30 283.61 56592.27 88888.00 2022-12-31 16:10:32.410 365 11644.17 283.61 56592.28 88888.00 2022-12-31 16:10:32.910 365 11644.31 283.59 56592.27 88888.00 2022-12-31 16:10:33.410 365 11644.25 283.55 56592.19 88888.00 2022-12-31 16:10:33.910 365 11644.34 283.55 56592.18 88888.00 2022-12-31 16:10:34.410 365 11644.37 283.53 56592.16 88888.00 2022-12-31 16:10:34.910 365 11644.33 283.55 56591.99 88888.00 2022-12-31 16:10:35.410 365 11644.42 283.45 56591.90 88888.00 2022-12-31 16:10:35.910 365 11644.37 283.34 56591.93 88888.00 2022-12-31 16:10:36.410 365 11644.51 283.35 56591.83 88888.00 2022-12-31 16:10:37.410 365 11644.52 283.28 56591.71 88888.00 2022-12-31 16:10:37.910 365 11644.58 283.17 56591.69 88888.00 2022-12-31 16:10:38.410 365 11644.54 283.11 56591.62 88888.00 2022-12-31 16:10:38.910 365 11644.65 283.09 56591.52 88888.00 2022-12-31 16:10:39.410 365 11644.72 283.05 56591.45 88888.00 2022-12-31 16:10:39.910 365 11644.81 283.08 56591.36 88888.00 2022-12-31 16:10:40.410 365 11644.95 283.00 56591.29 88888.00 2022-12-31 16:10:40.910 365 11644.88 282.95 56591.28 88888.00 2022-12-31 16:10:41.410 365 11645.04 282.91 56591.26 88888.00 2022-12-31 16:10:41.910 365 11645.05 282.85 56591.23 88888.00 2022-12-31 16:10:42.410 365 11645.11 282.86 56591.25 88888.00 2022-12-31 16:10:42.910 365 11645.16 282.80 56591.24 88888.00 2022-12-31 16:10:43.410 365 11645.10 282.75 56591.22 88888.00 2022-12-31 16:10:43.910 365 11645.26 282.74 56591.26 88888.00 2022-12-31 16:10:44.410 365 11645.19 282.74 56591.30 88888.00 2022-12-31 16:10:44.910 365 11645.25 282.73 56591.28 88888.00 2022-12-31 16:10:45.410 365 11645.28 282.71 56591.20 88888.00 2022-12-31 16:10:45.910 365 11645.28 282.73 56591.30 88888.00 2022-12-31 16:10:46.410 365 11645.39 282.70 56591.37 88888.00 2022-12-31 16:10:47.410 365 11645.39 282.68 56591.49 88888.00 2022-12-31 16:10:47.910 365 11645.37 282.66 56591.60 88888.00 2022-12-31 16:10:48.410 365 11645.28 282.72 56591.70 88888.00 2022-12-31 16:10:48.910 365 11645.38 282.71 56591.78 88888.00 2022-12-31 16:10:49.410 365 11645.33 282.75 56591.82 88888.00 2022-12-31 16:10:49.910 365 11645.37 282.81 56591.87 88888.00 2022-12-31 16:10:50.410 365 11645.31 282.74 56591.95 88888.00 2022-12-31 16:10:50.910 365 11645.30 282.78 56592.08 88888.00 2022-12-31 16:10:51.410 365 11645.35 282.80 56592.22 88888.00 2022-12-31 16:10:51.910 365 11645.26 282.80 56592.33 88888.00 2022-12-31 16:10:52.410 365 11645.33 282.86 56592.46 88888.00 2022-12-31 16:10:52.910 365 11645.22 282.88 56592.65 88888.00 2022-12-31 16:10:53.410 365 11645.32 282.95 56592.83 88888.00 2022-12-31 16:10:53.910 365 11645.32 282.91 56592.97 88888.00 2022-12-31 16:10:54.410 365 11645.09 282.91 56593.10 88888.00 2022-12-31 16:10:54.910 365 11645.15 283.02 56593.25 88888.00 2022-12-31 16:10:55.410 365 11645.09 283.01 56593.38 88888.00 2022-12-31 16:10:55.910 365 11645.25 283.09 56593.48 88888.00 2022-12-31 16:10:56.410 365 11645.33 283.13 56593.66 88888.00 2022-12-31 16:10:56.910 365 11645.33 283.21 56593.77 88888.00 2022-12-31 16:10:57.411 365 11645.39 283.27 56594.00 88888.00 2022-12-31 16:10:57.911 365 11645.30 283.24 56594.22 88888.00 2022-12-31 16:10:58.411 365 11645.44 283.28 56594.28 88888.00 2022-12-31 16:10:58.911 365 11645.39 283.25 56594.50 88888.00 2022-12-31 16:10:59.411 365 11645.36 283.26 56594.66 88888.00 2022-12-31 16:10:59.911 365 11645.45 283.27 56594.81 88888.00 2022-12-31 16:11:00.411 365 11645.42 283.28 56594.99 88888.00 2022-12-31 16:11:00.911 365 11645.50 283.26 56595.09 88888.00 2022-12-31 16:11:01.411 365 11645.32 283.24 56595.35 88888.00 2022-12-31 16:11:01.911 365 11645.32 283.26 56595.37 88888.00 2022-12-31 16:11:02.411 365 11645.33 283.24 56595.66 88888.00 2022-12-31 16:11:02.911 365 11645.25 283.26 56595.74 88888.00 2022-12-31 16:11:03.411 365 11645.39 283.27 56595.85 88888.00 2022-12-31 16:11:03.911 365 11645.38 283.21 56596.12 88888.00 2022-12-31 16:11:04.411 365 11645.41 283.22 56596.05 88888.00 2022-12-31 16:11:04.911 365 11645.50 283.17 56596.45 88888.00 2022-12-31 16:11:05.411 365 11645.46 283.13 56596.51 88888.00 2022-12-31 16:11:05.911 365 11645.64 283.14 56596.51 88888.00 2022-12-31 16:11:06.411 365 11645.59 283.08 56596.90 88888.00 2022-12-31 16:11:06.911 365 11645.66 283.07 56596.93 88888.00 2022-12-31 16:11:07.411 365 11645.72 283.00 56596.87 88888.00 2022-12-31 16:11:07.911 365 11645.63 282.98 56597.27 88888.00 2022-12-31 16:11:08.411 365 11645.67 282.85 56597.35 88888.00 2022-12-31 16:11:08.911 365 11645.58 282.85 56597.21 88888.00 2022-12-31 16:11:09.411 365 11645.63 282.85 56597.52 88888.00 2022-12-31 16:11:09.911 365 11645.50 282.73 56597.84 88888.00 2022-12-31 16:11:10.411 365 11645.55 282.72 56597.78 88888.00 2022-12-31 16:11:10.911 365 11645.53 282.60 56597.64 88888.00 2022-12-31 16:11:11.411 365 11645.35 282.59 56597.93 88888.00 2022-12-31 16:11:11.911 365 11645.42 282.52 56598.25 88888.00 2022-12-31 16:11:12.411 365 11645.36 282.43 56598.13 88888.00 2022-12-31 16:11:12.911 365 11645.24 282.38 56597.92 88888.00 2022-12-31 16:11:13.411 365 11645.18 282.33 56598.15 88888.00 2022-12-31 16:11:13.911 365 11645.04 282.22 56598.41 88888.00 2022-12-31 16:11:14.411 365 11645.04 282.19 56598.23 88888.00 2022-12-31 16:11:14.911 365 11644.87 282.09 56598.02 88888.00 2022-12-31 16:11:15.411 365 11644.80 282.04 56598.28 88888.00 2022-12-31 16:11:15.911 365 11644.72 281.90 56598.30 88888.00 2022-12-31 16:11:16.411 365 11644.49 281.88 56598.00 88888.00 2022-12-31 16:11:16.911 365 11644.45 281.84 56598.15 88888.00 2022-12-31 16:11:17.411 365 11644.23 281.77 56598.28 88888.00 2022-12-31 16:11:17.911 365 11644.18 281.72 56597.99 88888.00 2022-12-31 16:11:18.411 365 11643.93 281.65 56598.10 88888.00 2022-12-31 16:11:18.911 365 11643.70 281.59 56598.22 88888.00 2022-12-31 16:11:19.411 365 11643.66 281.51 56597.97 88888.00 2022-12-31 16:11:19.911 365 11643.44 281.43 56598.16 88888.00 2022-12-31 16:11:20.411 365 11643.40 281.43 56598.13 88888.00 2022-12-31 16:11:20.911 365 11643.31 281.37 56598.05 88888.00 2022-12-31 16:11:21.411 365 11643.10 281.32 56598.34 88888.00 2022-12-31 16:11:21.911 365 11643.09 281.32 56598.16 88888.00 2022-12-31 16:11:22.411 365 11642.81 281.36 56598.25 88888.00 2022-12-31 16:11:22.911 365 11642.73 281.34 56598.50 88888.00 2022-12-31 16:11:23.411 365 11642.61 281.29 56598.31 88888.00 2022-12-31 16:11:23.911 365 11642.50 281.29 56598.62 88888.00 2022-12-31 16:11:24.411 365 11642.45 281.25 56598.89 88888.00 2022-12-31 16:11:24.911 365 11642.30 281.25 56598.69 88888.00 2022-12-31 16:11:25.411 365 11642.36 281.22 56598.88 88888.00 2022-12-31 16:11:25.911 365 11642.19 281.22 56599.27 88888.00 2022-12-31 16:11:26.411 365 11642.08 281.24 56599.22 88888.00 2022-12-31 16:11:26.911 365 11642.03 281.22 56599.14 88888.00 2022-12-31 16:11:27.411 365 11641.92 281.18 56599.47 88888.00 2022-12-31 16:11:27.911 365 11641.94 281.14 56599.89 88888.00 2022-12-31 16:11:28.411 365 11641.77 281.11 56599.95 88888.00 2022-12-31 16:11:28.911 365 11641.73 281.18 56599.83 88888.00 2022-12-31 16:11:29.411 365 11641.67 281.14 56599.82 88888.00 2022-12-31 16:11:29.911 365 11641.52 281.16 56600.14 88888.00 2022-12-31 16:11:30.411 365 11641.52 281.17 56600.48 88888.00 2022-12-31 16:11:30.911 365 11641.41 281.15 56600.73 88888.00 2022-12-31 16:11:31.411 365 11641.38 281.18 56600.95 88888.00 2022-12-31 16:11:31.911 365 11641.27 281.13 56601.11 88888.00 2022-12-31 16:11:32.411 365 11641.18 281.10 56601.27 88888.00 2022-12-31 16:11:32.911 365 11641.15 281.08 56601.44 88888.00 2022-12-31 16:11:33.411 365 11640.99 281.13 56601.53 88888.00 2022-12-31 16:11:33.911 365 11640.94 281.15 56601.66 88888.00 2022-12-31 16:11:34.411 365 11640.86 281.13 56601.75 88888.00 2022-12-31 16:11:34.911 365 11640.74 281.15 56601.79 88888.00 2022-12-31 16:11:35.411 365 11640.71 281.14 56601.78 88888.00 2022-12-31 16:11:35.911 365 11640.59 281.14 56601.76 88888.00 2022-12-31 16:11:36.411 365 11640.70 281.17 56601.77 88888.00 2022-12-31 16:11:36.911 365 11640.62 281.16 56601.77 88888.00 2022-12-31 16:11:37.411 365 11640.60 281.20 56601.78 88888.00 2022-12-31 16:11:37.911 365 11640.59 281.16 56601.85 88888.00 2022-12-31 16:11:38.411 365 11640.43 281.14 56601.95 88888.00 2022-12-31 16:11:38.911 365 11640.53 281.13 56602.09 88888.00 2022-12-31 16:11:39.411 365 11640.43 281.08 56602.34 88888.00 2022-12-31 16:11:39.911 365 11640.39 281.11 56602.59 88888.00 2022-12-31 16:11:40.411 365 11640.29 281.15 56602.60 88888.00 2022-12-31 16:11:40.911 365 11640.21 281.18 56602.41 88888.00 2022-12-31 16:11:41.411 365 11640.31 281.17 56602.29 88888.00 2022-12-31 16:11:41.911 365 11640.21 281.17 56602.30 88888.00 2022-12-31 16:11:42.411 365 11640.30 281.20 56602.54 88888.00 2022-12-31 16:11:42.911 365 11640.34 281.22 56602.84 88888.00 2022-12-31 16:11:43.411 365 11640.30 281.23 56602.88 88888.00 2022-12-31 16:11:43.911 365 11640.37 281.21 56602.68 88888.00 2022-12-31 16:11:44.411 365 11640.29 281.18 56602.53 88888.00 2022-12-31 16:11:44.911 365 11640.44 281.18 56602.75 88888.00 2022-12-31 16:11:45.411 365 11640.46 281.14 56603.13 88888.00 2022-12-31 16:11:45.911 365 11640.52 281.17 56603.26 88888.00 2022-12-31 16:11:46.411 365 11640.73 281.16 56603.07 88888.00 2022-12-31 16:11:46.911 365 11640.69 281.13 56603.06 88888.00 2022-12-31 16:11:47.411 365 11640.77 281.13 56603.42 88888.00 2022-12-31 16:11:47.911 365 11640.76 281.07 56603.62 88888.00 2022-12-31 16:11:48.411 365 11640.72 281.13 56603.45 88888.00 2022-12-31 16:11:48.911 365 11640.79 281.03 56603.51 88888.00 2022-12-31 16:11:49.411 365 11640.67 281.02 56603.87 88888.00 2022-12-31 16:11:49.911 365 11640.66 281.00 56603.87 88888.00 2022-12-31 16:11:50.411 365 11640.60 280.91 56603.78 88888.00 2022-12-31 16:11:50.911 365 11640.70 280.89 56604.16 88888.00 2022-12-31 16:11:51.411 365 11640.71 280.86 56604.29 88888.00 2022-12-31 16:11:51.911 365 11640.67 280.86 56604.21 88888.00 2022-12-31 16:11:52.411 365 11640.76 280.77 56604.53 88888.00 2022-12-31 16:11:52.911 365 11640.57 280.72 56604.52 88888.00 2022-12-31 16:11:53.411 365 11640.53 280.70 56604.48 88888.00 2022-12-31 16:11:53.911 365 11640.49 280.62 56604.85 88888.00 2022-12-31 16:11:54.411 365 11640.45 280.59 56604.78 88888.00 2022-12-31 16:11:54.911 365 11640.53 280.52 56604.98 88888.00 2022-12-31 16:11:55.411 365 11640.35 280.52 56605.16 88888.00 2022-12-31 16:11:55.911 365 11640.35 280.56 56605.11 88888.00 2022-12-31 16:11:56.411 365 11640.20 280.48 56605.42 88888.00 2022-12-31 16:11:56.911 365 11640.10 280.47 56605.28 88888.00 2022-12-31 16:11:57.411 365 11640.11 280.38 56605.56 88888.00 2022-12-31 16:11:57.911 365 11639.96 280.30 56605.61 88888.00 2022-12-31 16:11:58.411 365 11639.90 280.22 56605.74 88888.00 2022-12-31 16:11:58.911 365 11639.77 280.20 56605.83 88888.00 2022-12-31 16:11:59.411 365 11639.73 280.15 56605.87 88888.00 2022-12-31 16:11:59.911 365 11639.65 280.02 56606.08 88888.00 2022-12-31 16:12:00.411 365 11639.47 280.01 56605.99 88888.00 2022-12-31 16:12:00.911 365 11639.39 279.98 56606.26 88888.00 2022-12-31 16:12:01.411 365 11639.26 279.88 56606.19 88888.00 2022-12-31 16:12:01.911 365 11639.18 279.87 56606.44 88888.00 2022-12-31 16:12:02.411 365 11639.09 279.78 56606.30 88888.00 2022-12-31 16:12:02.911 365 11638.89 279.73 56606.52 88888.00 2022-12-31 16:12:03.411 365 11638.89 279.65 56606.40 88888.00 2022-12-31 16:12:03.911 365 11638.70 279.55 56606.54 88888.00 2022-12-31 16:12:04.411 365 11638.64 279.57 56606.38 88888.00 2022-12-31 16:12:04.911 365 11638.51 279.44 56606.46 88888.00 2022-12-31 16:12:05.411 365 11638.41 279.41 56606.47 88888.00 2022-12-31 16:12:05.911 365 11638.38 279.37 56606.40 88888.00 2022-12-31 16:12:06.411 365 11638.20 279.36 56606.51 88888.00 2022-12-31 16:12:06.911 365 11638.20 279.34 56606.31 88888.00 2022-12-31 16:12:07.411 365 11638.06 279.26 56606.46 88888.00 2022-12-31 16:12:07.911 365 11638.06 279.20 56606.26 88888.00 2022-12-31 16:12:08.411 365 11638.14 279.13 56606.27 88888.00 2022-12-31 16:12:08.911 365 11638.00 279.16 56606.40 88888.00 2022-12-31 16:12:09.411 365 11638.03 279.16 56606.08 88888.00 2022-12-31 16:12:09.911 365 11637.94 279.10 56606.20 88888.00 2022-12-31 16:12:10.411 365 11637.93 279.06 56606.18 88888.00 2022-12-31 16:12:10.911 365 11637.99 279.04 56605.90 88888.00 2022-12-31 16:12:11.411 365 11637.87 279.02 56606.19 88888.00 2022-12-31 16:12:11.911 365 11637.95 279.00 56606.18 88888.00 2022-12-31 16:12:12.411 365 11637.87 278.97 56605.93 88888.00 2022-12-31 16:12:12.911 365 11637.91 278.92 56606.20 88888.00 2022-12-31 16:12:13.411 365 11637.87 278.90 56606.26 88888.00 2022-12-31 16:12:13.911 365 11637.92 278.96 56606.06 88888.00 2022-12-31 16:12:14.411 365 11638.01 278.96 56606.32 88888.00 2022-12-31 16:12:14.911 365 11637.86 278.98 56606.37 88888.00 2022-12-31 16:12:15.411 365 11637.92 279.06 56606.34 88888.00 2022-12-31 16:12:15.911 365 11637.87 279.17 56606.64 88888.00 2022-12-31 16:12:16.411 365 11637.87 279.19 56606.53 88888.00 2022-12-31 16:12:16.911 365 11637.95 279.05 56606.83 88888.00 2022-12-31 16:12:17.411 365 11637.92 279.03 56606.88 88888.00 2022-12-31 16:12:17.911 365 11638.01 279.10 56607.07 88888.00 2022-12-31 16:12:18.911 365 11637.92 279.16 56607.35 88888.00 2022-12-31 16:12:19.411 365 11637.96 279.21 56607.42 88888.00 2022-12-31 16:12:19.911 365 11637.88 279.20 56607.62 88888.00 2022-12-31 16:12:20.411 365 11637.89 279.18 56607.74 88888.00 2022-12-31 16:12:20.911 365 11637.78 279.17 56607.97 88888.00 2022-12-31 16:12:21.411 365 11637.80 279.25 56608.11 88888.00 2022-12-31 16:12:21.911 365 11637.79 279.25 56608.23 88888.00 2022-12-31 16:12:22.411 365 11637.71 279.28 56608.40 88888.00 2022-12-31 16:12:22.911 365 11637.77 279.32 56608.51 88888.00 2022-12-31 16:12:23.411 365 11637.59 279.34 56608.70 88888.00 2022-12-31 16:12:23.911 365 11637.61 279.38 56608.90 88888.00 2022-12-31 16:12:24.411 365 11637.54 279.38 56609.09 88888.00 2022-12-31 16:12:24.911 365 11637.47 279.44 56609.19 88888.00 2022-12-31 16:12:25.411 365 11637.53 279.47 56609.30 88888.00 2022-12-31 16:12:25.911 365 11637.39 279.47 56609.43 88888.00 2022-12-31 16:12:26.411 365 11637.42 279.52 56609.59 88888.00 2022-12-31 16:12:26.911 365 11637.39 279.51 56609.67 88888.00 2022-12-31 16:12:27.411 365 11637.32 279.55 56609.80 88888.00 2022-12-31 16:12:27.911 365 11637.39 279.59 56609.94 88888.00 2022-12-31 16:12:28.911 365 11637.31 279.55 56610.17 88888.00 2022-12-31 16:12:29.411 365 11637.19 279.55 56610.28 88888.00 2022-12-31 16:12:29.911 365 11637.22 279.62 56610.44 88888.00 2022-12-31 16:12:30.411 365 11637.23 279.57 56610.55 88888.00 2022-12-31 16:12:30.911 365 11637.11 279.58 56610.69 88888.00 2022-12-31 16:12:31.411 365 11637.18 279.60 56610.84 88888.00 2022-12-31 16:12:31.911 365 11637.12 279.55 56610.94 88888.00 2022-12-31 16:12:32.411 365 11637.19 279.46 56611.14 88888.00 2022-12-31 16:12:32.911 365 11637.12 279.37 56611.26 88888.00 2022-12-31 16:12:33.411 365 11637.06 279.32 56611.45 88888.00 2022-12-31 16:12:33.911 365 11637.08 279.33 56611.63 88888.00 2022-12-31 16:12:34.411 365 11637.01 279.34 56611.77 88888.00 2022-12-31 16:12:34.911 365 11637.03 279.33 56611.91 88888.00 2022-12-31 16:12:35.411 365 11636.95 279.24 56612.09 88888.00 2022-12-31 16:12:35.911 365 11636.90 279.21 56612.24 88888.00 2022-12-31 16:12:36.411 365 11636.91 279.20 56612.35 88888.00 2022-12-31 16:12:36.911 365 11636.63 279.17 56612.46 88888.00 2022-12-31 16:12:37.411 365 11636.77 279.17 56612.60 88888.00 2022-12-31 16:12:37.911 365 11636.75 279.19 56612.75 88888.00 2022-12-31 16:12:38.411 365 11636.75 279.21 56612.81 88888.00 2022-12-31 16:12:38.911 365 11636.75 279.21 56612.88 88888.00 2022-12-31 16:12:39.411 365 11636.67 279.23 56612.93 88888.00 2022-12-31 16:12:39.911 365 11636.75 279.30 56612.96 88888.00 2022-12-31 16:12:40.411 365 11636.60 279.19 56612.99 88888.00 2022-12-31 16:12:40.911 365 11636.57 279.18 56613.02 88888.00 2022-12-31 16:12:41.411 365 11636.60 279.16 56612.98 88888.00 2022-12-31 16:12:41.911 365 11636.64 279.12 56612.93 88888.00 2022-12-31 16:12:42.411 365 11636.83 279.11 56612.92 88888.00 2022-12-31 16:12:42.911 365 11636.77 279.10 56612.88 88888.00 2022-12-31 16:12:43.411 365 11636.83 279.27 56612.85 88888.00 2022-12-31 16:12:43.911 365 11636.87 279.27 56612.85 88888.00 2022-12-31 16:12:44.411 365 11636.91 279.28 56612.80 88888.00 2022-12-31 16:12:44.911 365 11637.08 279.20 56612.81 88888.00 2022-12-31 16:12:45.411 365 11637.12 279.17 56612.78 88888.00 2022-12-31 16:12:45.911 365 11637.35 279.24 56612.75 88888.00 2022-12-31 16:12:46.411 365 11637.37 279.13 56612.72 88888.00 2022-12-31 16:12:46.911 365 11637.43 279.10 56612.75 88888.00 2022-12-31 16:12:47.411 365 11637.61 279.11 56612.81 88888.00 2022-12-31 16:12:47.911 365 11637.64 279.17 56612.82 88888.00 2022-12-31 16:12:48.411 365 11637.82 279.11 56612.91 88888.00 2022-12-31 16:12:48.911 365 11637.86 279.09 56613.00 88888.00 2022-12-31 16:12:49.411 365 11638.05 279.12 56613.12 88888.00 2022-12-31 16:12:49.911 365 11638.19 279.16 56613.28 88888.00 2022-12-31 16:12:50.411 365 11638.15 279.18 56613.38 88888.00 2022-12-31 16:12:50.911 365 11638.35 279.20 56613.58 88888.00 2022-12-31 16:12:51.411 365 11638.33 279.19 56613.77 88888.00 2022-12-31 16:12:51.911 365 11638.41 279.26 56613.96 88888.00 2022-12-31 16:12:52.411 365 11638.42 279.30 56614.21 88888.00 2022-12-31 16:12:52.911 365 11638.41 279.31 56614.45 88888.00 2022-12-31 16:12:53.411 365 11638.56 279.31 56614.61 88888.00 2022-12-31 16:12:53.911 365 11638.45 279.34 56614.84 88888.00 2022-12-31 16:12:54.411 365 11638.50 279.41 56615.07 88888.00 2022-12-31 16:12:54.911 365 11638.48 279.44 56615.36 88888.00 2022-12-31 16:12:55.411 365 11638.51 279.50 56615.55 88888.00 2022-12-31 16:12:55.911 365 11638.60 279.50 56615.75 88888.00 2022-12-31 16:12:56.411 365 11638.49 279.54 56615.96 88888.00 2022-12-31 16:12:56.911 365 11638.60 279.64 56616.20 88888.00 2022-12-31 16:12:57.411 365 11638.50 279.70 56616.36 88888.00 2022-12-31 16:12:57.911 365 11638.48 279.75 56616.51 88888.00 2022-12-31 16:12:58.411 365 11638.51 279.85 56616.70 88888.00 2022-12-31 16:12:58.911 365 11638.42 279.91 56616.91 88888.00 2022-12-31 16:12:59.411 365 11638.48 279.98 56617.06 88888.00 2022-12-31 16:13:00.412 365 11638.51 280.01 56617.37 88888.00 2022-12-31 16:13:00.912 365 11638.50 280.01 56617.50 88888.00 2022-12-31 16:13:01.412 365 11638.41 280.02 56617.63 88888.00 2022-12-31 16:13:01.912 365 11638.55 280.06 56617.74 88888.00 2022-12-31 16:13:02.412 365 11638.52 280.07 56617.82 88888.00 2022-12-31 16:13:02.912 365 11638.62 280.08 56617.92 88888.00 2022-12-31 16:13:03.412 365 11638.63 280.07 56617.99 88888.00 2022-12-31 16:13:03.912 365 11638.60 280.07 56618.05 88888.00 2022-12-31 16:13:04.412 365 11638.69 280.06 56618.11 88888.00 2022-12-31 16:13:04.912 365 11638.63 280.12 56618.13 88888.00 2022-12-31 16:13:05.412 365 11638.70 280.22 56618.18 88888.00 2022-12-31 16:13:05.912 365 11638.56 280.26 56618.24 88888.00 2022-12-31 16:13:06.412 365 11638.54 280.26 56618.28 88888.00 2022-12-31 16:13:06.912 365 11638.64 280.28 56618.32 88888.00 2022-12-31 16:13:07.412 365 11638.61 280.27 56618.41 88888.00 2022-12-31 16:13:07.912 365 11638.75 280.34 56618.47 88888.00 2022-12-31 16:13:08.412 365 11638.79 280.36 56618.53 88888.00 2022-12-31 16:13:08.912 365 11638.90 280.47 56618.60 88888.00 2022-12-31 16:13:09.412 365 11639.02 280.55 56618.67 88888.00 2022-12-31 16:13:10.412 365 11638.99 280.68 56618.95 88888.00 2022-12-31 16:13:10.912 365 11638.93 280.67 56619.07 88888.00 2022-12-31 16:13:11.412 365 11639.00 280.72 56619.21 88888.00 2022-12-31 16:13:11.912 365 11638.97 280.73 56619.27 88888.00 2022-12-31 16:13:12.412 365 11638.99 280.82 56619.41 88888.00 2022-12-31 16:13:12.912 365 11639.19 280.86 56619.54 88888.00 2022-12-31 16:13:13.412 365 11639.19 280.88 56619.67 88888.00 2022-12-31 16:13:13.912 365 11639.30 280.89 56619.83 88888.00 2022-12-31 16:13:14.412 365 11639.26 280.87 56620.05 88888.00 2022-12-31 16:13:14.912 365 11639.28 280.98 56620.20 88888.00 2022-12-31 16:13:15.412 365 11639.40 281.01 56620.36 88888.00 2022-12-31 16:13:15.912 365 11639.27 281.04 56620.52 88888.00 2022-12-31 16:13:16.412 365 11639.33 281.13 56620.69 88888.00 2022-12-31 16:13:16.912 365 11639.25 281.11 56620.84 88888.00 2022-12-31 16:13:17.412 365 11639.23 281.14 56621.06 88888.00 2022-12-31 16:13:17.912 365 11639.13 281.11 56621.22 88888.00 2022-12-31 16:13:18.412 365 11638.97 281.15 56621.39 88888.00 2022-12-31 16:13:18.912 365 11639.02 281.14 56621.58 88888.00 2022-12-31 16:13:19.412 365 11638.92 281.15 56621.75 88888.00 2022-12-31 16:13:19.912 365 11638.96 281.20 56621.93 88888.00 2022-12-31 16:13:20.412 365 11638.85 281.22 56622.12 88888.00 2022-12-31 16:13:20.912 365 11638.74 281.31 56622.31 88888.00 2022-12-31 16:13:21.412 365 11638.76 281.31 56622.52 88888.00 2022-12-31 16:13:21.912 365 11638.69 281.34 56622.64 88888.00 2022-12-31 16:13:22.412 365 11638.74 281.35 56622.86 88888.00 2022-12-31 16:13:22.912 365 11638.63 281.36 56623.07 88888.00 2022-12-31 16:13:23.412 365 11638.60 281.44 56623.26 88888.00 2022-12-31 16:13:23.912 365 11638.61 281.43 56623.42 88888.00 2022-12-31 16:13:24.412 365 11638.31 281.49 56623.60 88888.00 2022-12-31 16:13:24.912 365 11638.31 281.57 56623.74 88888.00 2022-12-31 16:13:25.412 365 11638.19 281.64 56623.89 88888.00 2022-12-31 16:13:25.912 365 11638.12 281.75 56624.10 88888.00 2022-12-31 16:13:26.412 365 11638.13 281.77 56624.25 88888.00 2022-12-31 16:13:26.912 365 11637.94 281.82 56624.44 88888.00 2022-12-31 16:13:27.412 365 11638.02 281.88 56624.57 88888.00 2022-12-31 16:13:27.912 365 11637.89 281.91 56624.72 88888.00 2022-12-31 16:13:28.412 365 11637.92 282.03 56624.92 88888.00 2022-12-31 16:13:28.912 365 11637.84 282.05 56625.04 88888.00 2022-12-31 16:13:29.412 365 11637.84 282.16 56625.18 88888.00 2022-12-31 16:13:29.912 365 11637.98 282.22 56625.34 88888.00 2022-12-31 16:13:30.412 365 11637.87 282.24 56625.53 88888.00 2022-12-31 16:13:30.912 365 11637.88 282.34 56625.67 88888.00 2022-12-31 16:13:31.412 365 11637.82 282.38 56625.79 88888.00 2022-12-31 16:13:31.912 365 11637.78 282.46 56625.91 88888.00 2022-12-31 16:13:32.412 365 11637.89 282.53 56626.01 88888.00 2022-12-31 16:13:32.912 365 11637.79 282.63 56626.14 88888.00 2022-12-31 16:13:33.412 365 11637.81 282.70 56626.29 88888.00 2022-12-31 16:13:33.912 365 11637.73 282.70 56626.40 88888.00 2022-12-31 16:13:34.412 365 11637.75 282.78 56626.55 88888.00 2022-12-31 16:13:34.912 365 11637.77 282.80 56626.63 88888.00 2022-12-31 16:13:35.412 365 11637.66 282.91 56626.68 88888.00 2022-12-31 16:13:35.912 365 11637.72 282.98 56626.84 88888.00 2022-12-31 16:13:36.412 365 11637.58 283.00 56626.97 88888.00 2022-12-31 16:13:36.912 365 11637.68 283.12 56627.07 88888.00 2022-12-31 16:13:37.412 365 11637.68 283.02 56627.20 88888.00 2022-12-31 16:13:37.912 365 11637.61 282.95 56627.29 88888.00 2022-12-31 16:13:38.412 365 11637.70 282.98 56627.42 88888.00 2022-12-31 16:13:38.912 365 11637.57 283.09 56627.43 88888.00 2022-12-31 16:13:39.412 365 11637.59 283.19 56627.52 88888.00 2022-12-31 16:13:39.912 365 11637.51 283.24 56627.63 88888.00 2022-12-31 16:13:40.412 365 11637.31 283.35 56627.74 88888.00 2022-12-31 16:13:40.912 365 11637.31 283.40 56627.85 88888.00 2022-12-31 16:13:41.412 365 11637.16 283.48 56627.90 88888.00 2022-12-31 16:13:41.912 365 11637.16 283.56 56628.00 88888.00 2022-12-31 16:13:42.412 365 11637.01 283.62 56628.08 88888.00 2022-12-31 16:13:42.912 365 11636.90 283.75 56628.21 88888.00 2022-12-31 16:13:43.412 365 11636.85 283.86 56628.33 88888.00 2022-12-31 16:13:43.912 365 11636.77 284.03 56628.48 88888.00 2022-12-31 16:13:44.412 365 11636.85 284.16 56628.67 88888.00 2022-12-31 16:13:44.912 365 11636.67 284.28 56628.83 88888.00 2022-12-31 16:13:45.412 365 11636.70 284.45 56629.03 88888.00 2022-12-31 16:13:45.912 365 11636.69 284.62 56629.23 88888.00 2022-12-31 16:13:46.412 365 11636.74 284.82 56629.48 88888.00 2022-12-31 16:13:46.912 365 11636.78 284.92 56629.68 88888.00 2022-12-31 16:13:47.412 365 11636.70 285.08 56629.94 88888.00 2022-12-31 16:13:47.912 365 11636.71 285.23 56630.21 88888.00 2022-12-31 16:13:48.412 365 11636.64 285.36 56630.52 88888.00 2022-12-31 16:13:48.912 365 11636.62 285.64 56630.83 88888.00 2022-12-31 16:13:49.412 365 11636.76 285.78 56631.10 88888.00 2022-12-31 16:13:49.912 365 11636.67 285.93 56631.36 88888.00 2022-12-31 16:13:50.412 365 11636.75 286.11 56631.62 88888.00 2022-12-31 16:13:50.912 365 11636.57 286.20 56631.89 88888.00 2022-12-31 16:13:51.412 365 11636.52 286.35 56632.21 88888.00 2022-12-31 16:13:51.912 365 11636.52 286.46 56632.50 88888.00 2022-12-31 16:13:52.412 365 11636.45 286.61 56632.75 88888.00 2022-12-31 16:13:52.912 365 11636.49 286.71 56633.00 88888.00 2022-12-31 16:13:53.412 365 11636.45 286.85 56633.27 88888.00 2022-12-31 16:13:53.912 365 11636.62 286.98 56633.48 88888.00 2022-12-31 16:13:54.412 365 11636.62 287.08 56633.71 88888.00 2022-12-31 16:13:54.912 365 11636.57 287.14 56633.95 88888.00 2022-12-31 16:13:55.412 365 11636.63 287.19 56634.22 88888.00 2022-12-31 16:13:55.912 365 11636.47 287.25 56634.39 88888.00 2022-12-31 16:13:56.412 365 11636.55 287.35 56634.59 88888.00 2022-12-31 16:13:56.912 365 11636.50 287.42 56634.80 88888.00 2022-12-31 16:13:57.412 365 11636.46 287.54 56635.00 88888.00 2022-12-31 16:13:57.912 365 11636.46 287.60 56635.21 88888.00 2022-12-31 16:13:58.412 365 11636.34 287.69 56635.36 88888.00 2022-12-31 16:13:58.912 365 11636.45 287.78 56635.47 88888.00 2022-12-31 16:13:59.412 365 11636.29 287.88 56635.54 88888.00 2022-12-31 16:13:59.912 365 11636.27 288.02 56635.61 88888.00 2022-12-31 16:14:00.412 365 11636.15 288.09 56635.67 88888.00 2022-12-31 16:14:00.912 365 11636.12 288.22 56635.74 88888.00 2022-12-31 16:14:01.412 365 11636.21 288.35 56635.84 88888.00 2022-12-31 16:14:01.912 365 11636.12 288.44 56635.93 88888.00 2022-12-31 16:14:02.412 365 11636.19 288.55 56635.93 88888.00 2022-12-31 16:14:02.912 365 11636.13 288.64 56636.03 88888.00 2022-12-31 16:14:03.412 365 11636.08 288.82 56636.08 88888.00 2022-12-31 16:14:03.912 365 11636.15 288.94 56636.10 88888.00 2022-12-31 16:14:04.412 365 11636.11 289.06 56636.10 88888.00 2022-12-31 16:14:04.912 365 11636.17 289.14 56636.19 88888.00 2022-12-31 16:14:05.412 365 11636.14 289.27 56636.29 88888.00 2022-12-31 16:14:05.912 365 11636.26 289.47 56636.37 88888.00 2022-12-31 16:14:06.412 365 11636.42 289.64 56636.44 88888.00 2022-12-31 16:14:06.912 365 11636.41 289.82 56636.56 88888.00 2022-12-31 16:14:07.412 365 11636.56 290.00 56636.63 88888.00 2022-12-31 16:14:07.912 365 11636.49 290.09 56636.76 88888.00 2022-12-31 16:14:08.412 365 11636.59 290.32 56636.82 88888.00 2022-12-31 16:14:08.912 365 11636.61 290.48 56636.93 88888.00 2022-12-31 16:14:09.412 365 11636.64 290.64 56637.05 88888.00 2022-12-31 16:14:09.912 365 11636.84 290.81 56637.18 88888.00 2022-12-31 16:14:10.412 365 11636.81 290.95 56637.27 88888.00 2022-12-31 16:14:10.912 365 11636.98 291.10 56637.43 88888.00 2022-12-31 16:14:11.412 365 11636.98 291.24 56637.57 88888.00 2022-12-31 16:14:11.912 365 11637.04 291.44 56637.79 88888.00 2022-12-31 16:14:12.412 365 11637.18 291.66 56637.95 88888.00 2022-12-31 16:14:12.912 365 11637.15 291.79 56638.10 88888.00 2022-12-31 16:14:13.412 365 11637.23 291.95 56638.34 88888.00 2022-12-31 16:14:13.912 365 11637.18 292.09 56638.56 88888.00 2022-12-31 16:14:14.412 365 11637.17 292.29 56638.82 88888.00 2022-12-31 16:14:14.912 365 11637.19 292.47 56639.04 88888.00 2022-12-31 16:14:15.412 365 11637.11 292.67 56639.26 88888.00 2022-12-31 16:14:15.912 365 11637.16 292.85 56639.46 88888.00 2022-12-31 16:14:16.412 365 11636.98 292.94 56639.68 88888.00 2022-12-31 16:14:16.912 365 11637.02 293.11 56639.90 88888.00 2022-12-31 16:14:17.412 365 11636.91 293.26 56640.17 88888.00 2022-12-31 16:14:17.912 365 11636.83 293.46 56640.38 88888.00 2022-12-31 16:14:18.412 365 11636.76 293.58 56640.52 88888.00 2022-12-31 16:14:18.912 365 11636.57 293.72 56640.65 88888.00 2022-12-31 16:14:19.412 365 11636.62 293.83 56640.73 88888.00 2022-12-31 16:14:19.912 365 11636.47 293.96 56640.75 88888.00 2022-12-31 16:14:20.412 365 11636.34 294.09 56640.79 88888.00 2022-12-31 16:14:20.912 365 11636.34 294.19 56640.77 88888.00 2022-12-31 16:14:21.412 365 11636.20 294.29 56640.81 88888.00 2022-12-31 16:14:21.912 365 11636.29 294.44 56640.79 88888.00 2022-12-31 16:14:22.412 365 11636.14 294.50 56640.72 88888.00 2022-12-31 16:14:22.912 365 11636.14 294.62 56640.61 88888.00 2022-12-31 16:14:23.412 365 11636.20 294.70 56640.52 88888.00 2022-12-31 16:14:23.912 365 11636.21 294.81 56640.43 88888.00 2022-12-31 16:14:24.412 365 11636.35 294.90 56640.36 88888.00 2022-12-31 16:14:24.912 365 11636.34 294.99 56640.20 88888.00 2022-12-31 16:14:25.412 365 11636.49 295.11 56640.06 88888.00 2022-12-31 16:14:25.912 365 11636.48 295.15 56639.94 88888.00 2022-12-31 16:14:26.412 365 11636.56 295.30 56639.88 88888.00 2022-12-31 16:14:26.912 365 11636.73 295.37 56639.79 88888.00 2022-12-31 16:14:27.412 365 11636.76 295.47 56639.75 88888.00 2022-12-31 16:14:27.912 365 11636.97 295.63 56639.65 88888.00 2022-12-31 16:14:28.412 365 11636.99 295.74 56639.58 88888.00 2022-12-31 16:14:28.912 365 11636.95 295.89 56639.56 88888.00 2022-12-31 16:14:29.412 365 11637.08 295.94 56639.56 88888.00 2022-12-31 16:14:29.912 365 11637.09 296.14 56639.52 88888.00 2022-12-31 16:14:30.412 365 11637.39 296.34 56639.51 88888.00 2022-12-31 16:14:30.912 365 11637.40 296.44 56639.46 88888.00 2022-12-31 16:14:31.912 365 11637.66 296.68 56639.50 88888.00 2022-12-31 16:14:32.412 365 11637.65 296.85 56639.55 88888.00 2022-12-31 16:14:32.912 365 11637.77 297.02 56639.51 88888.00 2022-12-31 16:14:33.412 365 11637.67 297.10 56639.50 88888.00 2022-12-31 16:14:33.912 365 11637.81 297.25 56639.51 88888.00 2022-12-31 16:14:34.412 365 11637.66 297.36 56639.50 88888.00 2022-12-31 16:14:34.912 365 11637.64 297.54 56639.44 88888.00 2022-12-31 16:14:35.412 365 11637.71 297.63 56639.37 88888.00 2022-12-31 16:14:35.912 365 11637.61 297.68 56639.30 88888.00 2022-12-31 16:14:36.412 365 11637.74 297.71 56639.21 88888.00 2022-12-31 16:14:36.912 365 11637.80 297.81 56639.06 88888.00 2022-12-31 16:14:37.412 365 11637.89 297.97 56638.95 88888.00 2022-12-31 16:14:37.912 365 11637.96 298.03 56638.82 88888.00 2022-12-31 16:14:38.412 365 11637.87 298.11 56638.67 88888.00 2022-12-31 16:14:38.912 365 11637.99 298.23 56638.54 88888.00 2022-12-31 16:14:39.412 365 11637.85 298.30 56638.39 88888.00 2022-12-31 16:14:39.912 365 11637.75 298.48 56638.27 88888.00 2022-12-31 16:14:40.412 365 11637.87 298.57 56638.12 88888.00 2022-12-31 16:14:40.912 365 11637.99 298.68 56638.08 88888.00 2022-12-31 16:14:41.912 365 11638.05 298.85 56637.92 88888.00 2022-12-31 16:14:42.412 365 11638.17 298.96 56637.86 88888.00 2022-12-31 16:14:42.912 365 11638.12 299.07 56637.86 88888.00 2022-12-31 16:14:43.412 365 11638.14 299.28 56637.97 88888.00 2022-12-31 16:14:43.912 365 11638.22 299.48 56637.95 88888.00 2022-12-31 16:14:44.412 365 11638.21 299.74 56637.97 88888.00 2022-12-31 16:14:44.912 365 11638.33 299.86 56638.10 88888.00 2022-12-31 16:14:45.412 365 11638.26 299.93 56638.23 88888.00 2022-12-31 16:14:45.912 365 11638.33 300.19 56638.44 88888.00 2022-12-31 16:14:46.412 365 11638.31 300.42 56638.61 88888.00 2022-12-31 16:14:46.912 365 11638.23 300.69 56638.76 88888.00 2022-12-31 16:14:47.412 365 11638.37 300.87 56638.97 88888.00 2022-12-31 16:14:47.912 365 11638.28 301.06 56639.19 88888.00 2022-12-31 16:14:48.412 365 11638.41 301.34 56639.50 88888.00 2022-12-31 16:14:48.912 365 11638.35 301.55 56639.76 88888.00 2022-12-31 16:14:49.412 365 11638.35 301.86 56640.02 88888.00 2022-12-31 16:14:49.912 365 11638.38 302.15 56640.29 88888.00 2022-12-31 16:14:50.412 365 11638.29 302.34 56640.59 88888.00 2022-12-31 16:14:50.912 365 11638.38 302.57 56640.86 88888.00 2022-12-31 16:14:51.412 365 11638.26 302.81 56641.13 88888.00 2022-12-31 16:14:51.912 365 11638.34 303.09 56641.46 88888.00 2022-12-31 16:14:52.412 365 11638.34 303.32 56641.76 88888.00 2022-12-31 16:14:52.912 365 11638.24 303.54 56641.97 88888.00 2022-12-31 16:14:53.412 365 11638.26 303.76 56642.31 88888.00 2022-12-31 16:14:53.912 365 11638.13 303.94 56642.59 88888.00 2022-12-31 16:14:54.412 365 11638.10 304.14 56642.77 88888.00 2022-12-31 16:14:54.912 365 11638.01 304.34 56643.00 88888.00 2022-12-31 16:14:55.412 365 11637.93 304.55 56643.24 88888.00 2022-12-31 16:14:55.912 365 11637.94 304.63 56643.38 88888.00 2022-12-31 16:14:56.412 365 11637.80 304.74 56643.53 88888.00 2022-12-31 16:14:56.913 365 11637.79 304.94 56643.62 88888.00 2022-12-31 16:14:57.413 365 11637.60 305.04 56643.72 88888.00 2022-12-31 16:14:57.913 365 11637.50 305.16 56643.74 88888.00 2022-12-31 16:14:58.413 365 11637.43 305.18 56643.76 88888.00 2022-12-31 16:14:58.913 365 11637.30 305.30 56643.76 88888.00 2022-12-31 16:14:59.913 365 11637.08 305.42 56643.57 88888.00 2022-12-31 16:15:00.413 365 11637.09 305.50 56643.47 88888.00 2022-12-31 16:15:00.913 365 11637.04 305.50 56643.35 88888.00 2022-12-31 16:15:01.413 365 11636.96 305.62 56643.21 88888.00 2022-12-31 16:15:01.913 365 11636.99 305.65 56643.05 88888.00 2022-12-31 16:15:02.413 365 11636.90 305.65 56642.90 88888.00 2022-12-31 16:15:02.913 365 11636.94 305.72 56642.66 88888.00 2022-12-31 16:15:03.413 365 11636.82 305.77 56642.39 88888.00 2022-12-31 16:15:03.913 365 11636.74 305.85 56642.20 88888.00 2022-12-31 16:15:04.413 365 11636.83 305.84 56641.97 88888.00 2022-12-31 16:15:04.913 365 11636.85 305.90 56641.75 88888.00 2022-12-31 16:15:05.413 365 11636.92 305.98 56641.64 88888.00 2022-12-31 16:15:05.913 365 11636.82 306.01 56641.45 88888.00 2022-12-31 16:15:06.413 365 11636.94 306.08 56641.25 88888.00 2022-12-31 16:15:06.913 365 11636.89 306.14 56641.05 88888.00 2022-12-31 16:15:07.413 365 11636.82 306.26 56640.90 88888.00 2022-12-31 16:15:07.913 365 11636.85 306.32 56640.73 88888.00 2022-12-31 16:15:08.413 365 11636.71 306.32 56640.61 88888.00 2022-12-31 16:15:08.913 365 11636.66 306.41 56640.56 88888.00 2022-12-31 16:15:09.413 365 11636.62 306.49 56640.54 88888.00 2022-12-31 16:15:09.913 365 11636.59 306.60 56640.47 88888.00 2022-12-31 16:15:10.413 365 11636.64 306.69 56640.47 88888.00 2022-12-31 16:15:10.913 365 11636.48 306.76 56640.42 88888.00 2022-12-31 16:15:11.413 365 11636.61 306.89 56640.40 88888.00 2022-12-31 16:15:11.913 365 11636.61 307.00 56640.45 88888.00 2022-12-31 16:15:12.413 365 11636.64 307.12 56640.48 88888.00 2022-12-31 16:15:12.913 365 11636.67 307.21 56640.55 88888.00 2022-12-31 16:15:13.413 365 11636.53 307.35 56640.67 88888.00 2022-12-31 16:15:13.913 365 11636.64 307.44 56640.69 88888.00 2022-12-31 16:15:14.413 365 11636.59 307.54 56640.69 88888.00 2022-12-31 16:15:14.913 365 11636.62 307.73 56640.87 88888.00 2022-12-31 16:15:15.413 365 11636.55 307.85 56640.96 88888.00 2022-12-31 16:15:15.913 365 11636.45 307.97 56641.03 88888.00 2022-12-31 16:15:16.413 365 11636.50 308.05 56641.17 88888.00 2022-12-31 16:15:16.913 365 11636.43 308.17 56641.31 88888.00 2022-12-31 16:15:17.413 365 11636.55 308.32 56641.50 88888.00 2022-12-31 16:15:17.913 365 11636.43 308.44 56641.64 88888.00 2022-12-31 16:15:18.413 365 11636.35 308.65 56641.81 88888.00 2022-12-31 16:15:18.913 365 11636.28 308.75 56642.02 88888.00 2022-12-31 16:15:19.413 365 11636.06 308.97 56642.19 88888.00 2022-12-31 16:15:19.913 365 11636.05 309.09 56642.33 88888.00 2022-12-31 16:15:20.413 365 11635.86 309.14 56642.50 88888.00 2022-12-31 16:15:20.913 365 11635.77 309.33 56642.71 88888.00 2022-12-31 16:15:21.413 365 11635.59 309.46 56642.86 88888.00 2022-12-31 16:15:21.913 365 11635.36 309.62 56642.98 88888.00 2022-12-31 16:15:22.413 365 11635.25 309.71 56643.10 88888.00 2022-12-31 16:15:22.913 365 11634.97 309.82 56643.23 88888.00 2022-12-31 16:15:23.413 365 11634.88 309.91 56643.31 88888.00 2022-12-31 16:15:23.913 365 11634.62 309.93 56643.44 88888.00 2022-12-31 16:15:24.413 365 11634.44 310.07 56643.51 88888.00 2022-12-31 16:15:24.913 365 11634.28 310.20 56643.49 88888.00 2022-12-31 16:15:25.413 365 11633.99 310.28 56643.55 88888.00 2022-12-31 16:15:25.913 365 11633.89 310.38 56643.55 88888.00 2022-12-31 16:15:26.413 365 11633.60 310.48 56643.49 88888.00 2022-12-31 16:15:26.913 365 11633.36 310.62 56643.44 88888.00 2022-12-31 16:15:27.413 365 11633.21 310.62 56643.38 88888.00 2022-12-31 16:15:27.913 365 11632.91 310.77 56643.25 88888.00 2022-12-31 16:15:28.413 365 11632.78 310.88 56643.12 88888.00 2022-12-31 16:15:28.913 365 11632.47 310.97 56642.99 88888.00 2022-12-31 16:15:29.413 365 11632.39 311.14 56642.80 88888.00 2022-12-31 16:15:29.913 365 11632.18 311.25 56642.66 88888.00 2022-12-31 16:15:30.413 365 11631.93 311.47 56642.50 88888.00 2022-12-31 16:15:30.913 365 11631.82 311.57 56642.37 88888.00 2022-12-31 16:15:31.413 365 11631.50 311.70 56642.19 88888.00 2022-12-31 16:15:31.913 365 11631.38 311.84 56642.03 88888.00 2022-12-31 16:15:32.413 365 11631.11 311.97 56641.87 88888.00 2022-12-31 16:15:33.413 365 11630.89 312.36 56641.52 88888.00 2022-12-31 16:15:33.913 365 11630.66 312.50 56641.37 88888.00 2022-12-31 16:15:34.413 365 11630.64 312.67 56641.28 88888.00 2022-12-31 16:15:34.913 365 11630.33 312.85 56641.05 88888.00 2022-12-31 16:15:35.413 365 11630.24 313.05 56640.91 88888.00 2022-12-31 16:15:35.913 365 11630.29 313.22 56640.69 88888.00 2022-12-31 16:15:36.413 365 11630.21 313.41 56640.53 88888.00 2022-12-31 16:15:36.913 365 11630.27 313.61 56640.40 88888.00 2022-12-31 16:15:37.413 365 11630.16 313.79 56640.23 88888.00 2022-12-31 16:15:37.913 365 11630.22 314.03 56640.10 88888.00 2022-12-31 16:15:38.413 365 11630.18 314.20 56639.90 88888.00 2022-12-31 16:15:38.913 365 11630.21 314.40 56639.71 88888.00 2022-12-31 16:15:39.413 365 11630.21 314.55 56639.53 88888.00 2022-12-31 16:15:39.913 365 11630.08 314.81 56639.36 88888.00 2022-12-31 16:15:40.413 365 11630.30 315.02 56639.19 88888.00 2022-12-31 16:15:40.913 365 11630.36 315.21 56639.04 88888.00 2022-12-31 16:15:41.413 365 11630.47 315.44 56638.89 88888.00 2022-12-31 16:15:41.913 365 11630.55 315.56 56638.65 88888.00 2022-12-31 16:15:42.413 365 11630.54 315.77 56638.50 88888.00 2022-12-31 16:15:43.413 365 11630.64 316.01 56638.21 88888.00 2022-12-31 16:15:43.913 365 11630.76 316.18 56638.12 88888.00 2022-12-31 16:15:44.413 365 11630.79 316.30 56637.91 88888.00 2022-12-31 16:15:44.913 365 11630.79 316.60 56637.71 88888.00 2022-12-31 16:15:45.413 365 11630.91 316.64 56637.56 88888.00 2022-12-31 16:15:45.913 365 11630.84 316.72 56637.37 88888.00 2022-12-31 16:15:46.413 365 11631.00 316.83 56637.12 88888.00 2022-12-31 16:15:46.913 365 11630.96 316.87 56636.83 88888.00 2022-12-31 16:15:47.413 365 11631.01 316.95 56636.55 88888.00 2022-12-31 16:15:47.913 365 11631.08 316.99 56636.26 88888.00 2022-12-31 16:15:48.413 365 11631.06 317.02 56636.00 88888.00 2022-12-31 16:15:48.913 365 11631.21 317.08 56635.64 88888.00 2022-12-31 16:15:49.413 365 11631.20 317.13 56635.22 88888.00 2022-12-31 16:15:49.913 365 11631.31 317.14 56634.87 88888.00 2022-12-31 16:15:50.413 365 11631.41 317.10 56634.42 88888.00 2022-12-31 16:15:50.913 365 11631.39 317.14 56634.04 88888.00 2022-12-31 16:15:51.413 365 11631.53 317.10 56633.61 88888.00 2022-12-31 16:15:51.913 365 11631.50 317.03 56633.15 88888.00 2022-12-31 16:15:52.413 365 11631.54 317.07 56632.68 88888.00 2022-12-31 16:15:52.913 365 11631.45 317.07 56632.25 88888.00 2022-12-31 16:15:53.413 365 11631.42 317.14 56631.85 88888.00 2022-12-31 16:15:53.913 365 11631.46 317.14 56631.40 88888.00 2022-12-31 16:15:54.413 365 11631.33 317.16 56631.01 88888.00 2022-12-31 16:15:54.913 365 11631.46 317.19 56630.58 88888.00 2022-12-31 16:15:55.413 365 11631.38 317.22 56630.14 88888.00 2022-12-31 16:15:55.913 365 11631.45 317.27 56629.81 88888.00 2022-12-31 16:15:56.413 365 11631.46 317.29 56629.42 88888.00 2022-12-31 16:15:56.913 365 11631.48 317.35 56629.10 88888.00 2022-12-31 16:15:57.413 365 11631.59 317.42 56628.78 88888.00 2022-12-31 16:15:57.913 365 11631.54 317.53 56628.46 88888.00 2022-12-31 16:15:58.413 365 11631.66 317.60 56628.11 88888.00 2022-12-31 16:15:58.913 365 11631.77 317.64 56627.87 88888.00 2022-12-31 16:15:59.413 365 11631.86 317.80 56627.59 88888.00 2022-12-31 16:15:59.913 365 11631.96 317.87 56627.33 88888.00 2022-12-31 16:16:00.413 365 11631.89 317.97 56627.12 88888.00 2022-12-31 16:16:00.913 365 11632.04 318.02 56626.95 88888.00 2022-12-31 16:16:01.413 365 11632.02 318.09 56626.74 88888.00 2022-12-31 16:16:01.913 365 11632.07 318.18 56626.52 88888.00 2022-12-31 16:16:02.413 365 11632.02 318.22 56626.22 88888.00 2022-12-31 16:16:02.913 365 11631.91 318.26 56626.01 88888.00 2022-12-31 16:16:03.413 365 11632.09 318.31 56625.82 88888.00 2022-12-31 16:16:03.913 365 11632.16 318.37 56625.62 88888.00 2022-12-31 16:16:04.413 365 11632.26 318.38 56625.40 88888.00 2022-12-31 16:16:04.913 365 11632.28 318.36 56625.18 88888.00 2022-12-31 16:16:05.413 365 11632.38 318.36 56624.98 88888.00 2022-12-31 16:16:05.913 365 11632.49 318.42 56624.75 88888.00 2022-12-31 16:16:06.413 365 11632.43 318.42 56624.51 88888.00 2022-12-31 16:16:06.913 365 11632.44 318.36 56624.21 88888.00 2022-12-31 16:16:07.413 365 11632.40 318.34 56623.97 88888.00 2022-12-31 16:16:07.913 365 11632.64 318.35 56623.71 88888.00 2022-12-31 16:16:08.413 365 11632.91 318.26 56623.41 88888.00 2022-12-31 16:16:08.913 365 11632.92 318.23 56623.10 88888.00 2022-12-31 16:16:09.413 365 11633.11 318.21 56622.76 88888.00 2022-12-31 16:16:09.913 365 11633.15 318.11 56622.39 88888.00 2022-12-31 16:16:10.413 365 11633.34 318.05 56621.98 88888.00 2022-12-31 16:16:10.913 365 11633.40 318.00 56621.53 88888.00 2022-12-31 16:16:11.413 365 11633.53 318.01 56621.09 88888.00 2022-12-31 16:16:11.913 365 11633.72 317.95 56620.60 88888.00 2022-12-31 16:16:12.413 365 11633.71 317.98 56620.17 88888.00 2022-12-31 16:16:12.913 365 11633.90 317.94 56619.72 88888.00 2022-12-31 16:16:13.413 365 11633.95 317.84 56619.21 88888.00 2022-12-31 16:16:13.913 365 11634.06 317.87 56618.79 88888.00 2022-12-31 16:16:14.413 365 11634.19 317.81 56618.38 88888.00 2022-12-31 16:16:14.913 365 11634.16 317.85 56618.00 88888.00 2022-12-31 16:16:15.413 365 11634.32 317.91 56617.57 88888.00 2022-12-31 16:16:15.913 365 11634.25 317.92 56617.18 88888.00 2022-12-31 16:16:16.413 365 11634.26 318.03 56616.89 88888.00 2022-12-31 16:16:16.913 365 11634.24 318.03 56616.52 88888.00 2022-12-31 16:16:17.413 365 11634.18 318.10 56616.23 88888.00 2022-12-31 16:16:17.913 365 11634.18 318.18 56615.93 88888.00 2022-12-31 16:16:18.413 365 11633.99 318.25 56615.62 88888.00 2022-12-31 16:16:18.913 365 11634.04 318.32 56615.38 88888.00 2022-12-31 16:16:19.413 365 11633.88 318.36 56615.19 88888.00 2022-12-31 16:16:19.913 365 11633.79 318.48 56614.98 88888.00 2022-12-31 16:16:20.413 365 11633.72 318.57 56614.84 88888.00 2022-12-31 16:16:20.913 365 11633.51 318.66 56614.69 88888.00 2022-12-31 16:16:21.413 365 11633.49 318.73 56614.54 88888.00 2022-12-31 16:16:21.913 365 11633.26 318.84 56614.43 88888.00 2022-12-31 16:16:22.413 365 11633.12 319.03 56614.33 88888.00 2022-12-31 16:16:22.913 365 11633.06 319.17 56614.18 88888.00 2022-12-31 16:16:23.413 365 11632.87 319.31 56613.95 88888.00 2022-12-31 16:16:23.913 365 11632.84 319.47 56613.83 88888.00 2022-12-31 16:16:25.413 365 11632.58 319.68 56613.24 88888.00 2022-12-31 16:16:25.913 365 11632.43 319.80 56613.02 88888.00 2022-12-31 16:16:26.413 365 11632.35 319.87 56612.81 88888.00 2022-12-31 16:16:26.913 365 11632.17 319.95 56612.57 88888.00 2022-12-31 16:16:27.413 365 11632.30 320.01 56612.24 88888.00 2022-12-31 16:16:27.913 365 11632.18 320.01 56611.90 88888.00 2022-12-31 16:16:28.413 365 11632.24 320.09 56611.58 88888.00 2022-12-31 16:16:28.913 365 11632.24 320.06 56611.20 88888.00 2022-12-31 16:16:29.413 365 11632.28 320.11 56610.75 88888.00 2022-12-31 16:16:29.913 365 11632.38 320.09 56610.31 88888.00 2022-12-31 16:16:30.413 365 11632.35 320.07 56609.87 88888.00 2022-12-31 16:16:30.913 365 11632.54 320.09 56609.45 88888.00 2022-12-31 16:16:31.413 365 11632.60 320.01 56609.01 88888.00 2022-12-31 16:16:31.913 365 11632.65 320.05 56608.56 88888.00 2022-12-31 16:16:32.913 365 11633.01 320.06 56607.60 88888.00 2022-12-31 16:16:33.413 365 11633.14 320.07 56607.14 88888.00 2022-12-31 16:16:33.913 365 11633.16 320.08 56606.67 88888.00 2022-12-31 16:16:34.413 365 11633.22 320.15 56606.27 88888.00 2022-12-31 16:16:34.913 365 11633.48 320.13 56605.87 88888.00 2022-12-31 16:16:35.413 365 11633.60 320.15 56605.50 88888.00 2022-12-31 16:16:35.913 365 11633.93 320.16 56605.11 88888.00 2022-12-31 16:16:36.413 365 11634.03 320.22 56604.73 88888.00 2022-12-31 16:16:36.913 365 11634.27 320.23 56604.41 88888.00 2022-12-31 16:16:37.413 365 11634.46 320.22 56604.09 88888.00 2022-12-31 16:16:37.913 365 11634.66 320.32 56603.77 88888.00 2022-12-31 16:16:38.413 365 11634.94 320.30 56603.46 88888.00 2022-12-31 16:16:38.913 365 11635.08 320.23 56603.18 88888.00 2022-12-31 16:16:39.413 365 11635.41 320.22 56602.88 88888.00 2022-12-31 16:16:39.913 365 11635.63 320.20 56602.59 88888.00 2022-12-31 16:16:40.413 365 11635.84 320.21 56602.32 88888.00 2022-12-31 16:16:40.913 365 11636.07 320.11 56601.95 88888.00 2022-12-31 16:16:41.413 365 11636.20 320.14 56601.63 88888.00 2022-12-31 16:16:41.913 365 11636.39 320.08 56601.39 88888.00 2022-12-31 16:16:42.413 365 11636.39 319.95 56601.04 88888.00 2022-12-31 16:16:42.913 365 11636.55 319.91 56600.72 88888.00 2022-12-31 16:16:43.413 365 11636.69 319.79 56600.41 88888.00 2022-12-31 16:16:43.913 365 11636.75 319.67 56600.14 88888.00 2022-12-31 16:16:44.413 365 11636.88 319.58 56599.79 88888.00 2022-12-31 16:16:44.913 365 11636.84 319.48 56599.44 88888.00 2022-12-31 16:16:45.413 365 11636.95 319.41 56599.19 88888.00 2022-12-31 16:16:45.913 365 11636.84 319.33 56598.87 88888.00 2022-12-31 16:16:46.413 365 11636.84 319.32 56598.54 88888.00 2022-12-31 16:16:46.913 365 11636.84 319.16 56598.28 88888.00 2022-12-31 16:16:47.413 365 11636.70 319.11 56598.03 88888.00 2022-12-31 16:16:47.913 365 11636.76 319.07 56597.77 88888.00 2022-12-31 16:16:48.413 365 11636.57 318.98 56597.47 88888.00 2022-12-31 16:16:48.913 365 11636.43 318.90 56597.23 88888.00 2022-12-31 16:16:49.413 365 11636.40 318.79 56596.93 88888.00 2022-12-31 16:16:49.913 365 11636.15 318.69 56596.71 88888.00 2022-12-31 16:16:50.413 365 11636.08 318.59 56596.51 88888.00 2022-12-31 16:16:50.913 365 11635.85 318.50 56596.29 88888.00 2022-12-31 16:16:51.413 365 11635.79 318.44 56596.11 88888.00 2022-12-31 16:16:51.913 365 11635.72 318.37 56595.90 88888.00 2022-12-31 16:16:52.904 365 11635.46 318.16 56595.55 88888.00 2022-12-31 16:16:53.404 365 11635.18 318.10 56595.37 88888.00 2022-12-31 16:16:53.904 365 11635.13 318.03 56595.28 88888.00 2022-12-31 16:16:54.904 365 11634.72 317.90 56594.98 88888.00 2022-12-31 16:16:55.404 365 11634.61 317.78 56594.85 88888.00 2022-12-31 16:16:55.904 365 11634.51 317.69 56594.73 88888.00 2022-12-31 16:16:56.404 365 11634.54 317.60 56594.63 88888.00 2022-12-31 16:16:56.904 365 11634.43 317.48 56594.51 88888.00 2022-12-31 16:16:57.404 365 11634.32 317.44 56594.40 88888.00 2022-12-31 16:16:57.904 365 11634.25 317.35 56594.26 88888.00 2022-12-31 16:16:58.404 365 11634.02 317.27 56594.09 88888.00 2022-12-31 16:16:58.904 365 11634.11 317.20 56593.98 88888.00 2022-12-31 16:16:59.404 365 11633.99 317.09 56593.83 88888.00 2022-12-31 16:16:59.904 365 11634.07 317.02 56593.67 88888.00 2022-12-31 16:17:00.404 365 11634.16 316.89 56593.48 88888.00 2022-12-31 16:17:00.904 365 11634.27 316.83 56593.29 88888.00 2022-12-31 16:17:01.404 365 11634.44 316.75 56593.12 88888.00 2022-12-31 16:17:01.904 365 11634.45 316.67 56592.90 88888.00 2022-12-31 16:17:02.404 365 11634.71 316.61 56592.69 88888.00 2022-12-31 16:17:02.904 365 11634.74 316.57 56592.48 88888.00 2022-12-31 16:17:03.404 365 11634.88 316.57 56592.28 88888.00 2022-12-31 16:17:03.904 365 11635.04 316.55 56592.07 88888.00 2022-12-31 16:17:04.404 365 11635.15 316.53 56591.90 88888.00 2022-12-31 16:17:04.904 365 11635.32 316.53 56591.83 88888.00 2022-12-31 16:17:05.404 365 11635.45 316.58 56591.78 88888.00 2022-12-31 16:17:05.904 365 11635.67 316.66 56591.69 88888.00 2022-12-31 16:17:06.404 365 11635.83 316.65 56591.62 88888.00 2022-12-31 16:17:06.904 365 11635.93 316.68 56591.55 88888.00 2022-12-31 16:17:07.404 365 11636.15 316.76 56591.60 88888.00 2022-12-31 16:17:07.904 365 11636.14 316.83 56591.64 88888.00 2022-12-31 16:17:08.404 365 11636.36 316.91 56591.67 88888.00 2022-12-31 16:17:08.904 365 11636.41 316.93 56591.77 88888.00 2022-12-31 16:17:09.404 365 11636.41 317.01 56591.88 88888.00 2022-12-31 16:17:09.904 365 11636.41 317.00 56591.99 88888.00 2022-12-31 16:17:10.404 365 11636.39 317.05 56592.05 88888.00 2022-12-31 16:17:10.904 365 11636.48 317.07 56592.14 88888.00 2022-12-31 16:17:11.404 365 11636.40 317.08 56592.23 88888.00 2022-12-31 16:17:11.904 365 11636.41 317.10 56592.31 88888.00 2022-12-31 16:17:12.404 365 11636.34 317.05 56592.35 88888.00 2022-12-31 16:17:12.904 365 11636.25 317.03 56592.38 88888.00 2022-12-31 16:17:13.404 365 11636.28 317.07 56592.41 88888.00 2022-12-31 16:17:13.904 365 11636.27 317.08 56592.40 88888.00 2022-12-31 16:17:14.404 365 11636.25 317.02 56592.37 88888.00 2022-12-31 16:17:14.904 365 11636.12 316.93 56592.32 88888.00 2022-12-31 16:17:15.404 365 11635.83 316.91 56592.28 88888.00 2022-12-31 16:17:15.904 365 11635.65 316.82 56592.20 88888.00 2022-12-31 16:17:16.404 365 11635.44 316.74 56592.13 88888.00 2022-12-31 16:17:16.904 365 11635.36 316.78 56592.05 88888.00 2022-12-31 16:17:17.404 365 11635.10 316.68 56591.94 88888.00 2022-12-31 16:17:17.904 365 11635.07 316.55 56591.87 88888.00 2022-12-31 16:17:18.404 365 11635.00 316.46 56591.69 88888.00 2022-12-31 16:17:18.904 365 11634.78 316.41 56591.52 88888.00 2022-12-31 16:17:19.404 365 11634.71 316.26 56591.31 88888.00 2022-12-31 16:17:19.904 365 11634.50 316.12 56591.09 88888.00 2022-12-31 16:17:20.404 365 11634.40 316.18 56590.84 88888.00 2022-12-31 16:17:20.904 365 11634.27 316.07 56590.58 88888.00 2022-12-31 16:17:21.404 365 11634.10 315.96 56590.33 88888.00 2022-12-31 16:17:21.904 365 11634.05 315.83 56590.15 88888.00 2022-12-31 16:17:22.404 365 11633.84 315.80 56589.98 88888.00 2022-12-31 16:17:22.904 365 11633.78 315.84 56589.76 88888.00 2022-12-31 16:17:23.404 365 11633.58 315.78 56589.49 88888.00 2022-12-31 16:17:23.904 365 11633.42 315.78 56589.29 88888.00 2022-12-31 16:17:24.404 365 11633.40 315.69 56589.01 88888.00 2022-12-31 16:17:24.904 365 11633.18 315.65 56588.69 88888.00 2022-12-31 16:17:25.404 365 11633.19 315.56 56588.39 88888.00 2022-12-31 16:17:25.904 365 11633.02 315.50 56588.08 88888.00 2022-12-31 16:17:26.404 365 11632.99 315.49 56587.83 88888.00 2022-12-31 16:17:26.904 365 11632.89 315.43 56587.56 88888.00 2022-12-31 16:17:27.404 365 11632.78 315.32 56587.30 88888.00 2022-12-31 16:17:27.904 365 11632.73 315.28 56586.94 88888.00 2022-12-31 16:17:28.404 365 11632.61 315.22 56586.57 88888.00 2022-12-31 16:17:28.904 365 11632.63 315.21 56586.21 88888.00 2022-12-31 16:17:29.404 365 11632.53 315.21 56585.84 88888.00 2022-12-31 16:17:29.904 365 11632.56 315.17 56585.41 88888.00 2022-12-31 16:17:30.404 365 11632.65 315.03 56585.03 88888.00 2022-12-31 16:17:30.904 365 11632.57 314.91 56584.62 88888.00 2022-12-31 16:17:31.404 365 11632.71 314.89 56584.17 88888.00 2022-12-31 16:17:31.904 365 11632.70 314.79 56583.68 88888.00 2022-12-31 16:17:32.404 365 11632.79 314.79 56583.18 88888.00 2022-12-31 16:17:32.904 365 11632.87 314.68 56582.71 88888.00 2022-12-31 16:17:33.404 365 11632.88 314.69 56582.28 88888.00 2022-12-31 16:17:33.904 365 11633.05 314.63 56581.85 88888.00 2022-12-31 16:17:34.404 365 11632.96 314.57 56581.40 88888.00 2022-12-31 16:17:34.904 365 11632.99 314.58 56581.01 88888.00 2022-12-31 16:17:35.404 365 11632.98 314.56 56580.63 88888.00 2022-12-31 16:17:35.904 365 11632.98 314.56 56580.27 88888.00 2022-12-31 16:17:36.404 365 11633.08 314.49 56579.96 88888.00 2022-12-31 16:17:36.904 365 11633.02 314.49 56579.70 88888.00 2022-12-31 16:17:37.404 365 11633.18 314.50 56579.49 88888.00 2022-12-31 16:17:37.904 365 11633.23 314.41 56579.30 88888.00 2022-12-31 16:17:38.404 365 11633.29 314.50 56579.18 88888.00 2022-12-31 16:17:38.904 365 11633.29 314.48 56579.02 88888.00 2022-12-31 16:17:39.404 365 11633.18 314.57 56578.91 88888.00 2022-12-31 16:17:39.904 365 11633.20 314.67 56578.85 88888.00 2022-12-31 16:17:40.404 365 11633.03 314.68 56578.85 88888.00 2022-12-31 16:17:40.904 365 11632.94 314.76 56578.88 88888.00 2022-12-31 16:17:41.404 365 11632.87 314.82 56578.93 88888.00 2022-12-31 16:17:41.904 365 11632.81 314.91 56578.99 88888.00 2022-12-31 16:17:42.404 365 11632.98 314.98 56579.09 88888.00 2022-12-31 16:17:42.904 365 11632.87 315.15 56579.19 88888.00 2022-12-31 16:17:43.404 365 11632.86 315.23 56579.34 88888.00 2022-12-31 16:17:43.904 365 11632.79 315.22 56579.50 88888.00 2022-12-31 16:17:44.404 365 11632.77 315.26 56579.70 88888.00 2022-12-31 16:17:44.904 365 11632.78 315.32 56579.88 88888.00 2022-12-31 16:17:45.404 365 11632.68 315.44 56580.06 88888.00 2022-12-31 16:17:45.904 365 11632.75 315.55 56580.26 88888.00 2022-12-31 16:17:46.404 365 11632.70 315.50 56580.41 88888.00 2022-12-31 16:17:46.904 365 11632.75 315.55 56580.60 88888.00 2022-12-31 16:17:47.404 365 11632.78 315.56 56580.74 88888.00 2022-12-31 16:17:47.904 365 11632.71 315.60 56580.88 88888.00 2022-12-31 16:17:48.404 365 11632.89 315.64 56580.95 88888.00 2022-12-31 16:17:48.904 365 11632.87 315.58 56581.05 88888.00 2022-12-31 16:17:49.404 365 11633.01 315.63 56581.19 88888.00 2022-12-31 16:17:49.904 365 11633.05 315.57 56581.27 88888.00 2022-12-31 16:17:50.404 365 11633.18 315.60 56581.30 88888.00 2022-12-31 16:17:50.904 365 11633.34 315.58 56581.22 88888.00 2022-12-31 16:17:51.404 365 11633.34 315.55 56581.16 88888.00 2022-12-31 16:17:51.904 365 11633.51 315.52 56581.10 88888.00 2022-12-31 16:17:52.404 365 11633.64 315.43 56580.97 88888.00 2022-12-31 16:17:52.904 365 11633.76 315.30 56580.84 88888.00 2022-12-31 16:17:53.404 365 11633.86 315.19 56580.67 88888.00 2022-12-31 16:17:53.904 365 11633.85 315.15 56580.45 88888.00 2022-12-31 16:17:54.404 365 11634.02 315.09 56580.28 88888.00 2022-12-31 16:17:54.904 365 11633.96 314.99 56580.03 88888.00 2022-12-31 16:17:55.404 365 11634.16 314.92 56579.76 88888.00 2022-12-31 16:17:55.904 365 11634.31 314.82 56579.44 88888.00 2022-12-31 16:17:56.404 365 11634.30 314.72 56579.18 88888.00 2022-12-31 16:17:56.904 365 11634.37 314.55 56578.87 88888.00 2022-12-31 16:17:57.404 365 11634.28 314.45 56578.46 88888.00 2022-12-31 16:17:57.904 365 11634.35 314.34 56578.15 88888.00 2022-12-31 16:17:58.404 365 11634.33 314.26 56577.80 88888.00 2022-12-31 16:17:58.904 365 11634.38 314.29 56577.39 88888.00 2022-12-31 16:17:59.404 365 11634.37 314.16 56576.97 88888.00 2022-12-31 16:17:59.904 365 11634.31 314.14 56576.53 88888.00 2022-12-31 16:18:00.404 365 11634.34 314.04 56576.08 88888.00 2022-12-31 16:18:00.904 365 11634.13 313.96 56575.57 88888.00 2022-12-31 16:18:01.404 365 11634.09 313.90 56575.12 88888.00 2022-12-31 16:18:01.904 365 11634.10 313.79 56574.60 88888.00 2022-12-31 16:18:02.404 365 11634.07 313.69 56574.06 88888.00 2022-12-31 16:18:02.904 365 11634.17 313.63 56573.67 88888.00 2022-12-31 16:18:03.404 365 11634.03 313.58 56573.08 88888.00 2022-12-31 16:18:03.904 365 11634.06 313.59 56572.71 88888.00 2022-12-31 16:18:04.404 365 11634.03 313.53 56572.16 88888.00 2022-12-31 16:18:04.904 365 11634.11 313.58 56571.92 88888.00 2022-12-31 16:18:05.404 365 11634.18 313.52 56571.23 88888.00 2022-12-31 16:18:06.404 365 11634.07 313.47 56570.87 88888.00 2022-12-31 16:18:06.904 365 11633.97 313.43 56570.30 88888.00 2022-12-31 16:18:07.404 365 11634.00 313.54 56569.74 88888.00 2022-12-31 16:18:07.904 365 11633.93 313.52 56569.42 88888.00 2022-12-31 16:18:08.404 365 11633.82 313.55 56569.16 88888.00 2022-12-31 16:18:08.904 365 11633.82 313.56 56568.92 88888.00 2022-12-31 16:18:09.404 365 11633.69 313.55 56568.72 88888.00 2022-12-31 16:18:09.904 365 11633.63 313.61 56568.48 88888.00 2022-12-31 16:18:10.404 365 11633.50 313.66 56568.28 88888.00 2022-12-31 16:18:10.904 365 11633.44 313.68 56568.06 88888.00 2022-12-31 16:18:11.404 365 11633.48 313.66 56567.81 88888.00 2022-12-31 16:18:11.904 365 11633.25 313.67 56567.63 88888.00 2022-12-31 16:18:12.404 365 11633.25 313.70 56567.54 88888.00 2022-12-31 16:18:12.904 365 11633.02 313.59 56567.56 88888.00 2022-12-31 16:18:13.404 365 11632.92 313.56 56567.67 88888.00 2022-12-31 16:18:13.904 365 11632.88 313.52 56567.62 88888.00 2022-12-31 16:18:14.404 365 11632.71 313.51 56567.42 88888.00 2022-12-31 16:18:14.904 365 11632.77 313.48 56566.98 88888.00 2022-12-31 16:18:15.404 365 11632.67 313.47 56566.67 88888.00 2022-12-31 16:18:16.404 365 11632.79 313.39 56566.68 88888.00 2022-12-31 16:18:16.904 365 11632.87 313.38 56566.20 88888.00 2022-12-31 16:18:17.404 365 11633.00 313.31 56566.00 88888.00 2022-12-31 16:18:17.904 365 11632.98 313.18 56565.89 88888.00 2022-12-31 16:18:18.404 365 11633.11 313.18 56565.42 88888.00 2022-12-31 16:18:18.904 365 11633.22 313.07 56565.27 88888.00 2022-12-31 16:18:19.404 365 11633.33 312.95 56564.73 88888.00 2022-12-31 16:18:19.904 365 11633.53 312.87 56564.39 88888.00 2022-12-31 16:18:20.404 365 11633.63 312.79 56564.01 88888.00 2022-12-31 16:18:20.904 365 11633.85 312.70 56563.56 88888.00 2022-12-31 16:18:21.404 365 11633.92 312.58 56563.15 88888.00 2022-12-31 16:18:21.904 365 11634.20 312.49 56562.78 88888.00 2022-12-31 16:18:22.404 365 11634.60 312.30 56562.27 88888.00 2022-12-31 16:18:22.904 365 11634.88 312.18 56561.77 88888.00 2022-12-31 16:18:23.404 365 11635.18 312.10 56561.26 88888.00 2022-12-31 16:18:23.904 365 11635.30 311.98 56560.76 88888.00 2022-12-31 16:18:24.404 365 11635.66 311.84 56560.30 88888.00 2022-12-31 16:18:24.904 365 11635.80 311.66 56559.80 88888.00 2022-12-31 16:18:25.404 365 11635.92 311.55 56559.39 88888.00 2022-12-31 16:18:26.404 365 11636.29 311.35 56558.53 88888.00 2022-12-31 16:18:26.904 365 11636.59 311.25 56558.19 88888.00 2022-12-31 16:18:27.404 365 11636.64 311.17 56557.79 88888.00 2022-12-31 16:18:27.904 365 11636.75 311.14 56557.53 88888.00 2022-12-31 16:18:28.404 365 11636.92 311.06 56557.23 88888.00 2022-12-31 16:18:28.904 365 11636.92 311.02 56556.96 88888.00 2022-12-31 16:18:29.404 365 11636.91 310.98 56556.70 88888.00 2022-12-31 16:18:29.904 365 11636.81 310.95 56556.51 88888.00 2022-12-31 16:18:30.404 365 11636.87 310.96 56556.35 88888.00 2022-12-31 16:18:30.904 365 11636.78 310.89 56556.21 88888.00 2022-12-31 16:18:31.404 365 11636.83 310.93 56556.11 88888.00 2022-12-31 16:18:31.904 365 11636.89 310.97 56556.02 88888.00 2022-12-31 16:18:32.404 365 11636.71 311.07 56556.02 88888.00 2022-12-31 16:18:32.904 365 11636.73 311.13 56556.08 88888.00 2022-12-31 16:18:33.404 365 11636.55 311.13 56556.08 88888.00 2022-12-31 16:18:33.904 365 11636.48 311.18 56556.14 88888.00 2022-12-31 16:18:34.404 365 11636.43 311.23 56556.17 88888.00 2022-12-31 16:18:34.904 365 11636.28 311.32 56556.20 88888.00 2022-12-31 16:18:35.404 365 11636.31 311.40 56556.25 88888.00 2022-12-31 16:18:36.404 365 11636.06 311.61 56556.44 88888.00 2022-12-31 16:18:36.904 365 11635.99 311.69 56556.52 88888.00 2022-12-31 16:18:37.404 365 11635.91 311.82 56556.60 88888.00 2022-12-31 16:18:37.904 365 11635.97 311.85 56556.72 88888.00 2022-12-31 16:18:38.404 365 11635.90 311.92 56556.79 88888.00 2022-12-31 16:18:38.904 365 11635.99 312.04 56556.85 88888.00 2022-12-31 16:18:39.404 365 11635.92 312.08 56556.90 88888.00 2022-12-31 16:18:39.904 365 11635.97 312.17 56556.96 88888.00 2022-12-31 16:18:40.404 365 11636.08 312.23 56557.04 88888.00 2022-12-31 16:18:40.904 365 11635.99 312.30 56557.09 88888.00 2022-12-31 16:18:41.404 365 11635.99 312.34 56557.11 88888.00 2022-12-31 16:18:41.904 365 11635.97 312.37 56557.18 88888.00 2022-12-31 16:18:42.404 365 11636.03 312.38 56557.24 88888.00 2022-12-31 16:18:42.904 365 11636.13 312.37 56557.23 88888.00 2022-12-31 16:18:43.404 365 11636.15 312.39 56557.24 88888.00 2022-12-31 16:18:43.904 365 11636.26 312.50 56557.24 88888.00 2022-12-31 16:18:44.404 365 11636.19 312.47 56557.26 88888.00 2022-12-31 16:18:44.904 365 11636.36 312.44 56557.24 88888.00 2022-12-31 16:18:45.404 365 11636.45 312.37 56557.17 88888.00 2022-12-31 16:18:45.904 365 11636.50 312.33 56557.16 88888.00 2022-12-31 16:18:46.404 365 11636.76 312.22 56557.11 88888.00 2022-12-31 16:18:46.904 365 11636.73 312.11 56557.03 88888.00 2022-12-31 16:18:47.404 365 11636.91 312.00 56556.89 88888.00 2022-12-31 16:18:47.904 365 11636.92 311.88 56556.76 88888.00 2022-12-31 16:18:48.404 365 11637.02 311.77 56556.57 88888.00 2022-12-31 16:18:48.904 365 11637.11 311.57 56556.33 88888.00 2022-12-31 16:18:49.404 365 11637.10 311.49 56556.11 88888.00 2022-12-31 16:18:49.904 365 11637.26 311.32 56555.86 88888.00 2022-12-31 16:18:50.404 365 11637.24 311.08 56555.64 88888.00 2022-12-31 16:18:50.904 365 11637.33 310.86 56555.37 88888.00 2022-12-31 16:18:51.404 365 11637.40 310.63 56555.05 88888.00 2022-12-31 16:18:51.904 365 11637.38 310.46 56554.73 88888.00 2022-12-31 16:18:52.404 365 11637.49 310.22 56554.34 88888.00 2022-12-31 16:18:52.904 365 11637.45 309.99 56553.99 88888.00 2022-12-31 16:18:53.404 365 11637.56 309.82 56553.64 88888.00 2022-12-31 16:18:53.904 365 11637.56 309.54 56553.25 88888.00 2022-12-31 16:18:54.404 365 11637.57 309.36 56552.85 88888.00 2022-12-31 16:18:54.904 365 11637.67 309.17 56552.50 88888.00 2022-12-31 16:18:55.404 365 11637.56 309.09 56552.14 88888.00 2022-12-31 16:18:55.904 365 11637.66 308.97 56551.84 88888.00 2022-12-31 16:18:56.405 365 11637.63 308.80 56551.57 88888.00 2022-12-31 16:18:56.905 365 11637.58 308.69 56551.33 88888.00 2022-12-31 16:18:57.405 365 11637.56 308.53 56551.12 88888.00 2022-12-31 16:18:57.905 365 11637.44 308.44 56550.95 88888.00 2022-12-31 16:18:58.405 365 11637.45 308.36 56550.82 88888.00 2022-12-31 16:18:58.905 365 11637.29 308.28 56550.81 88888.00 2022-12-31 16:18:59.405 365 11637.28 308.26 56550.80 88888.00 2022-12-31 16:18:59.905 365 11637.09 308.23 56550.81 88888.00 2022-12-31 16:19:00.405 365 11637.01 308.24 56550.91 88888.00 2022-12-31 16:19:00.905 365 11637.03 308.26 56551.02 88888.00 2022-12-31 16:19:01.405 365 11636.80 308.26 56551.19 88888.00 2022-12-31 16:19:01.905 365 11636.78 308.25 56551.42 88888.00 2022-12-31 16:19:02.405 365 11636.62 308.23 56551.64 88888.00 2022-12-31 16:19:02.905 365 11636.52 308.29 56551.87 88888.00 2022-12-31 16:19:03.405 365 11636.48 308.34 56552.11 88888.00 2022-12-31 16:19:03.905 365 11636.32 308.36 56552.45 88888.00 2022-12-31 16:19:04.405 365 11636.28 308.32 56552.73 88888.00 2022-12-31 16:19:04.905 365 11636.06 308.29 56553.01 88888.00 2022-12-31 16:19:05.405 365 11636.00 308.36 56553.39 88888.00 2022-12-31 16:19:05.905 365 11635.93 308.38 56553.73 88888.00 2022-12-31 16:19:06.405 365 11635.80 308.41 56554.03 88888.00 2022-12-31 16:19:06.905 365 11635.74 308.42 56554.36 88888.00 2022-12-31 16:19:07.405 365 11635.51 308.45 56554.64 88888.00 2022-12-31 16:19:07.905 365 11635.45 308.58 56554.91 88888.00 2022-12-31 16:19:08.405 365 11635.32 308.55 56555.13 88888.00 2022-12-31 16:19:08.905 365 11635.09 308.56 56555.34 88888.00 2022-12-31 16:19:09.405 365 11635.14 308.50 56555.50 88888.00 2022-12-31 16:19:09.905 365 11635.00 308.52 56555.66 88888.00 2022-12-31 16:19:10.405 365 11635.04 308.53 56555.75 88888.00 2022-12-31 16:19:10.905 365 11634.86 308.43 56555.83 88888.00 2022-12-31 16:19:11.405 365 11634.88 308.32 56555.90 88888.00 2022-12-31 16:19:11.905 365 11634.87 308.18 56555.86 88888.00 2022-12-31 16:19:12.405 365 11634.67 308.09 56555.86 88888.00 2022-12-31 16:19:12.905 365 11634.61 308.04 56555.85 88888.00 2022-12-31 16:19:13.405 365 11634.45 307.97 56555.81 88888.00 2022-12-31 16:19:13.905 365 11634.52 307.90 56555.74 88888.00 2022-12-31 16:19:14.405 365 11634.64 307.83 56555.62 88888.00 2022-12-31 16:19:14.905 365 11634.66 307.76 56555.53 88888.00 2022-12-31 16:19:15.405 365 11634.74 307.67 56555.44 88888.00 2022-12-31 16:19:15.905 365 11634.61 307.58 56555.31 88888.00 2022-12-31 16:19:16.405 365 11634.65 307.54 56555.21 88888.00 2022-12-31 16:19:16.905 365 11634.74 307.48 56555.10 88888.00 2022-12-31 16:19:17.405 365 11634.74 307.42 56555.05 88888.00 2022-12-31 16:19:17.905 365 11634.83 307.34 56555.06 88888.00 2022-12-31 16:19:18.405 365 11634.75 307.28 56555.03 88888.00 2022-12-31 16:19:18.905 365 11634.83 307.25 56555.04 88888.00 2022-12-31 16:19:19.405 365 11634.78 307.17 56555.08 88888.00 2022-12-31 16:19:19.905 365 11634.85 307.22 56555.11 88888.00 2022-12-31 16:19:20.405 365 11634.83 307.23 56555.24 88888.00 2022-12-31 16:19:20.905 365 11634.75 307.30 56555.38 88888.00 2022-12-31 16:19:21.405 365 11634.82 307.32 56555.48 88888.00 2022-12-31 16:19:21.905 365 11634.74 307.30 56555.58 88888.00 2022-12-31 16:19:22.405 365 11634.76 307.29 56555.74 88888.00 2022-12-31 16:19:22.905 365 11634.74 307.26 56555.86 88888.00 2022-12-31 16:19:23.405 365 11634.71 307.30 56555.99 88888.00 2022-12-31 16:19:23.905 365 11634.78 307.32 56556.11 88888.00 2022-12-31 16:19:24.405 365 11634.65 307.33 56556.22 88888.00 2022-12-31 16:19:24.905 365 11634.69 307.35 56556.38 88888.00 2022-12-31 16:19:25.405 365 11634.65 307.33 56556.52 88888.00 2022-12-31 16:19:25.905 365 11634.55 307.37 56556.60 88888.00 2022-12-31 16:19:26.405 365 11634.48 307.37 56556.67 88888.00 2022-12-31 16:19:26.905 365 11634.40 307.39 56556.71 88888.00 2022-12-31 16:19:28.405 365 11634.60 307.41 56556.82 88888.00 2022-12-31 16:19:28.905 365 11634.66 307.30 56556.82 88888.00 2022-12-31 16:19:29.405 365 11634.68 307.26 56556.71 88888.00 2022-12-31 16:19:29.905 365 11634.88 307.21 56556.57 88888.00 2022-12-31 16:19:30.405 365 11634.83 307.28 56556.46 88888.00 2022-12-31 16:19:30.905 365 11634.95 307.20 56556.35 88888.00 2022-12-31 16:19:31.405 365 11634.99 307.07 56556.27 88888.00 2022-12-31 16:19:31.905 365 11635.01 307.01 56556.17 88888.00 2022-12-31 16:19:32.405 365 11635.23 306.91 56555.98 88888.00 2022-12-31 16:19:32.905 365 11635.25 306.80 56555.80 88888.00 2022-12-31 16:19:33.405 365 11635.48 306.79 56555.62 88888.00 2022-12-31 16:19:33.905 365 11635.60 306.69 56555.47 88888.00 2022-12-31 16:19:34.405 365 11635.70 306.66 56555.35 88888.00 2022-12-31 16:19:34.905 365 11635.86 306.59 56555.28 88888.00 2022-12-31 16:19:35.405 365 11635.91 306.58 56555.21 88888.00 2022-12-31 16:19:35.905 365 11636.12 306.57 56555.18 88888.00 2022-12-31 16:19:36.405 365 11636.12 306.53 56555.12 88888.00 2022-12-31 16:19:36.905 365 11636.21 306.51 56555.16 88888.00 2022-12-31 16:19:37.905 365 11636.35 306.42 56555.24 88888.00 2022-12-31 16:19:38.405 365 11636.43 306.41 56555.35 88888.00 2022-12-31 16:19:38.905 365 11636.35 306.44 56555.48 88888.00 2022-12-31 16:19:39.405 365 11636.40 306.48 56555.60 88888.00 2022-12-31 16:19:39.905 365 11636.35 306.48 56555.70 88888.00 2022-12-31 16:19:40.405 365 11636.26 306.54 56555.88 88888.00 2022-12-31 16:19:40.905 365 11636.27 306.52 56556.11 88888.00 2022-12-31 16:19:41.405 365 11636.14 306.54 56556.34 88888.00 2022-12-31 16:19:41.905 365 11636.17 306.58 56556.58 88888.00 2022-12-31 16:19:42.405 365 11636.06 306.61 56556.82 88888.00 2022-12-31 16:19:42.905 365 11635.89 306.72 56557.10 88888.00 2022-12-31 16:19:43.405 365 11635.77 306.72 56557.40 88888.00 2022-12-31 16:19:43.905 365 11635.50 306.73 56557.69 88888.00 2022-12-31 16:19:44.405 365 11635.43 306.76 56557.99 88888.00 2022-12-31 16:19:44.905 365 11635.21 306.74 56558.31 88888.00 2022-12-31 16:19:45.405 365 11635.03 306.80 56558.61 88888.00 2022-12-31 16:19:45.905 365 11634.85 306.81 56558.82 88888.00 2022-12-31 16:19:46.405 365 11634.65 306.82 56559.06 88888.00 2022-12-31 16:19:46.905 365 11634.59 306.73 56559.29 88888.00 2022-12-31 16:19:47.405 365 11634.32 306.68 56559.47 88888.00 2022-12-31 16:19:47.905 365 11634.24 306.69 56559.65 88888.00 2022-12-31 16:19:48.405 365 11634.09 306.60 56559.84 88888.00 2022-12-31 16:19:48.905 365 11633.95 306.61 56560.03 88888.00 2022-12-31 16:19:49.405 365 11633.85 306.54 56560.15 88888.00 2022-12-31 16:19:49.905 365 11633.67 306.49 56560.24 88888.00 2022-12-31 16:19:50.405 365 11633.65 306.42 56560.24 88888.00 2022-12-31 16:19:50.905 365 11633.51 306.26 56560.26 88888.00 2022-12-31 16:19:51.405 365 11633.47 306.19 56560.31 88888.00 2022-12-31 16:19:51.905 365 11633.53 306.03 56560.31 88888.00 2022-12-31 16:19:52.405 365 11633.43 305.93 56560.25 88888.00 2022-12-31 16:19:52.905 365 11633.55 305.80 56560.22 88888.00 2022-12-31 16:19:53.405 365 11633.44 305.58 56560.12 88888.00 2022-12-31 16:19:53.905 365 11633.55 305.44 56560.04 88888.00 2022-12-31 16:19:54.405 365 11633.57 305.24 56559.93 88888.00 2022-12-31 16:19:54.905 365 11633.55 305.13 56559.86 88888.00 2022-12-31 16:19:55.405 365 11633.67 304.91 56559.68 88888.00 2022-12-31 16:19:55.905 365 11633.62 304.75 56559.52 88888.00 2022-12-31 16:19:56.405 365 11633.71 304.55 56559.41 88888.00 2022-12-31 16:19:56.905 365 11633.72 304.27 56559.26 88888.00 2022-12-31 16:19:57.405 365 11633.75 304.09 56559.07 88888.00 2022-12-31 16:19:57.905 365 11633.86 303.96 56558.88 88888.00 2022-12-31 16:19:58.405 365 11633.83 303.79 56558.68 88888.00 2022-12-31 16:19:58.905 365 11633.90 303.55 56558.53 88888.00 2022-12-31 16:19:59.405 365 11633.83 303.28 56558.42 88888.00 2022-12-31 16:19:59.905 365 11633.81 303.11 56558.23 88888.00 2022-12-31 16:20:00.405 365 11633.83 302.90 56558.02 88888.00 2022-12-31 16:20:00.905 365 11633.71 302.72 56557.86 88888.00 2022-12-31 16:20:01.405 365 11633.77 302.57 56557.76 88888.00 2022-12-31 16:20:01.905 365 11633.62 302.46 56557.61 88888.00 2022-12-31 16:20:02.405 365 11633.60 302.40 56557.56 88888.00 2022-12-31 16:20:02.905 365 11633.49 302.25 56557.47 88888.00 2022-12-31 16:20:03.405 365 11633.36 302.18 56557.47 88888.00 2022-12-31 16:20:03.905 365 11633.34 302.10 56557.42 88888.00 2022-12-31 16:20:04.405 365 11633.09 302.05 56557.37 88888.00 2022-12-31 16:20:04.905 365 11633.00 302.10 56557.39 88888.00 2022-12-31 16:20:05.405 365 11632.79 302.00 56557.37 88888.00 2022-12-31 16:20:05.905 365 11632.64 301.99 56557.46 88888.00 2022-12-31 16:20:06.405 365 11632.57 301.95 56557.48 88888.00 2022-12-31 16:20:06.905 365 11632.30 302.00 56557.56 88888.00 2022-12-31 16:20:07.405 365 11632.21 302.09 56557.61 88888.00 2022-12-31 16:20:07.905 365 11631.94 302.15 56557.72 88888.00 2022-12-31 16:20:08.405 365 11631.74 302.20 56557.85 88888.00 2022-12-31 16:20:08.905 365 11631.55 302.25 56558.01 88888.00 2022-12-31 16:20:09.405 365 11631.27 302.36 56558.21 88888.00 2022-12-31 16:20:09.905 365 11631.19 302.42 56558.34 88888.00 2022-12-31 16:20:10.405 365 11630.91 302.50 56558.55 88888.00 2022-12-31 16:20:10.905 365 11630.79 302.59 56558.71 88888.00 2022-12-31 16:20:11.405 365 11630.51 302.57 56558.91 88888.00 2022-12-31 16:20:11.905 365 11630.29 302.59 56559.09 88888.00 2022-12-31 16:20:12.405 365 11630.15 302.59 56559.25 88888.00 2022-12-31 16:20:12.905 365 11629.92 302.58 56559.43 88888.00 2022-12-31 16:20:13.405 365 11629.90 302.60 56559.60 88888.00 2022-12-31 16:20:13.905 365 11629.72 302.64 56559.74 88888.00 2022-12-31 16:20:14.405 365 11629.62 302.67 56559.83 88888.00 2022-12-31 16:20:14.905 365 11629.64 302.59 56559.90 88888.00 2022-12-31 16:20:15.405 365 11629.50 302.57 56559.97 88888.00 2022-12-31 16:20:15.905 365 11629.51 302.56 56560.00 88888.00 2022-12-31 16:20:16.405 365 11629.38 302.49 56559.99 88888.00 2022-12-31 16:20:16.905 365 11629.38 302.51 56560.02 88888.00 2022-12-31 16:20:17.405 365 11629.43 302.53 56559.98 88888.00 2022-12-31 16:20:17.905 365 11629.43 302.52 56559.87 88888.00 2022-12-31 16:20:18.405 365 11629.39 302.46 56559.84 88888.00 2022-12-31 16:20:18.905 365 11629.27 302.43 56559.74 88888.00 2022-12-31 16:20:19.405 365 11629.48 302.38 56559.65 88888.00 2022-12-31 16:20:19.905 365 11629.50 302.31 56559.54 88888.00 2022-12-31 16:20:20.405 365 11629.53 302.30 56559.46 88888.00 2022-12-31 16:20:20.905 365 11629.60 302.22 56559.38 88888.00 2022-12-31 16:20:21.405 365 11629.60 302.17 56559.29 88888.00 2022-12-31 16:20:21.905 365 11629.74 302.11 56559.25 88888.00 2022-12-31 16:20:22.405 365 11629.72 302.05 56559.16 88888.00 2022-12-31 16:20:22.905 365 11629.86 302.09 56559.10 88888.00 2022-12-31 16:20:23.405 365 11630.00 302.05 56559.02 88888.00 2022-12-31 16:20:23.905 365 11629.96 302.06 56558.97 88888.00 2022-12-31 16:20:24.405 365 11630.14 302.12 56558.90 88888.00 2022-12-31 16:20:24.905 365 11630.04 302.08 56558.79 88888.00 2022-12-31 16:20:25.405 365 11630.14 302.05 56558.72 88888.00 2022-12-31 16:20:25.905 365 11630.09 302.03 56558.69 88888.00 2022-12-31 16:20:26.405 365 11630.07 302.00 56558.58 88888.00 2022-12-31 16:20:26.905 365 11630.04 301.96 56558.45 88888.00 2022-12-31 16:20:27.405 365 11629.92 301.99 56558.37 88888.00 2022-12-31 16:20:27.905 365 11630.01 302.03 56558.29 88888.00 2022-12-31 16:20:28.405 365 11629.93 302.03 56558.17 88888.00 2022-12-31 16:20:28.905 365 11630.01 302.06 56558.04 88888.00 2022-12-31 16:20:29.405 365 11630.04 302.05 56557.94 88888.00 2022-12-31 16:20:29.905 365 11630.01 302.03 56557.79 88888.00 2022-12-31 16:20:30.405 365 11630.09 301.93 56557.62 88888.00 2022-12-31 16:20:30.905 365 11630.00 301.96 56557.50 88888.00 2022-12-31 16:20:31.405 365 11630.06 301.95 56557.47 88888.00 2022-12-31 16:20:31.905 365 11630.03 301.93 56557.41 88888.00 2022-12-31 16:20:32.405 365 11629.97 302.08 56557.35 88888.00 2022-12-31 16:20:32.905 365 11630.15 302.19 56557.39 88888.00 2022-12-31 16:20:33.405 365 11630.15 302.26 56557.44 88888.00 2022-12-31 16:20:33.905 365 11630.22 302.29 56557.43 88888.00 2022-12-31 16:20:34.405 365 11630.09 302.25 56557.49 88888.00 2022-12-31 16:20:34.905 365 11630.06 302.33 56557.59 88888.00 2022-12-31 16:20:35.405 365 11630.11 302.30 56557.65 88888.00 2022-12-31 16:20:35.905 365 11629.94 302.33 56557.72 88888.00 2022-12-31 16:20:36.405 365 11629.90 302.27 56557.79 88888.00 2022-12-31 16:20:36.905 365 11629.74 302.24 56557.91 88888.00 2022-12-31 16:20:37.405 365 11629.74 302.24 56558.05 88888.00 2022-12-31 16:20:37.905 365 11629.65 302.15 56558.16 88888.00 2022-12-31 16:20:38.405 365 11629.51 302.10 56558.29 88888.00 2022-12-31 16:20:38.905 365 11629.47 302.03 56558.34 88888.00 2022-12-31 16:20:39.405 365 11629.31 301.91 56558.40 88888.00 2022-12-31 16:20:39.905 365 11629.26 301.88 56558.48 88888.00 2022-12-31 16:20:40.405 365 11629.22 301.81 56558.53 88888.00 2022-12-31 16:20:40.905 365 11629.08 301.83 56558.59 88888.00 2022-12-31 16:20:41.405 365 11629.10 301.66 56558.61 88888.00 2022-12-31 16:20:41.905 365 11628.96 301.55 56558.61 88888.00 2022-12-31 16:20:42.405 365 11628.99 301.48 56558.59 88888.00 2022-12-31 16:20:42.905 365 11628.88 301.34 56558.49 88888.00 2022-12-31 16:20:43.405 365 11628.93 301.29 56558.45 88888.00 2022-12-31 16:20:43.905 365 11628.93 301.15 56558.37 88888.00 2022-12-31 16:20:44.405 365 11628.82 301.02 56558.29 88888.00 2022-12-31 16:20:44.905 365 11628.89 300.93 56558.17 88888.00 2022-12-31 16:20:45.405 365 11628.77 300.86 56558.06 88888.00 2022-12-31 16:20:45.905 365 11628.70 300.80 56557.93 88888.00 2022-12-31 16:20:46.405 365 11628.65 300.59 56557.78 88888.00 2022-12-31 16:20:46.905 365 11628.62 300.48 56557.68 88888.00 2022-12-31 16:20:47.405 365 11628.72 300.27 56557.53 88888.00 2022-12-31 16:20:47.906 365 11628.68 300.09 56557.35 88888.00 2022-12-31 16:20:48.406 365 11628.89 300.01 56557.17 88888.00 2022-12-31 16:20:49.406 365 11629.10 299.78 56556.77 88888.00 2022-12-31 16:20:49.906 365 11629.22 299.70 56556.59 88888.00 2022-12-31 16:20:50.406 365 11629.20 299.58 56556.46 88888.00 2022-12-31 16:20:50.906 365 11629.44 299.45 56556.31 88888.00 2022-12-31 16:20:51.406 365 11629.51 299.34 56556.08 88888.00 2022-12-31 16:20:51.906 365 11629.61 299.26 56555.96 88888.00 2022-12-31 16:20:52.406 365 11629.72 299.11 56555.73 88888.00 2022-12-31 16:20:52.906 365 11629.71 299.05 56555.50 88888.00 2022-12-31 16:20:53.406 365 11629.87 299.00 56555.25 88888.00 2022-12-31 16:20:53.906 365 11629.85 298.85 56555.00 88888.00 2022-12-31 16:20:54.406 365 11630.01 298.79 56554.80 88888.00 2022-12-31 16:20:54.906 365 11630.10 298.75 56554.53 88888.00 2022-12-31 16:20:55.406 365 11630.13 298.75 56554.26 88888.00 2022-12-31 16:20:55.906 365 11630.29 298.64 56554.02 88888.00 2022-12-31 16:20:56.406 365 11630.29 298.58 56553.76 88888.00 2022-12-31 16:20:56.906 365 11630.36 298.51 56553.56 88888.00 2022-12-31 16:20:57.406 365 11630.36 298.42 56553.36 88888.00 2022-12-31 16:20:57.906 365 11630.40 298.38 56553.22 88888.00 2022-12-31 16:20:58.406 365 11630.43 298.36 56553.06 88888.00 2022-12-31 16:20:59.406 365 11630.22 298.30 56552.86 88888.00 2022-12-31 16:20:59.906 365 11630.07 298.26 56552.78 88888.00 2022-12-31 16:21:00.406 365 11630.10 298.30 56552.79 88888.00 2022-12-31 16:21:00.906 365 11630.11 298.29 56552.79 88888.00 2022-12-31 16:21:01.406 365 11629.96 298.25 56552.84 88888.00 2022-12-31 16:21:01.906 365 11630.01 298.21 56552.92 88888.00 2022-12-31 16:21:02.406 365 11629.80 298.25 56553.00 88888.00 2022-12-31 16:21:02.906 365 11629.82 298.29 56553.12 88888.00 2022-12-31 16:21:03.406 365 11629.69 298.25 56553.27 88888.00 2022-12-31 16:21:03.906 365 11629.52 298.25 56553.49 88888.00 2022-12-31 16:21:04.406 365 11629.52 298.23 56553.70 88888.00 2022-12-31 16:21:04.906 365 11629.32 298.28 56553.96 88888.00 2022-12-31 16:21:05.406 365 11629.26 298.29 56554.18 88888.00 2022-12-31 16:21:05.906 365 11629.08 298.21 56554.35 88888.00 2022-12-31 16:21:06.406 365 11628.95 298.19 56554.59 88888.00 2022-12-31 16:21:06.906 365 11628.89 298.11 56554.77 88888.00 2022-12-31 16:21:07.406 365 11628.64 298.03 56554.97 88888.00 2022-12-31 16:21:07.906 365 11628.62 297.90 56555.15 88888.00 2022-12-31 16:21:08.406 365 11628.39 297.78 56555.29 88888.00 2022-12-31 16:21:09.406 365 11628.13 297.58 56555.66 88888.00 2022-12-31 16:21:09.906 365 11627.99 297.49 56555.79 88888.00 2022-12-31 16:21:10.406 365 11627.97 297.33 56555.92 88888.00 2022-12-31 16:21:10.906 365 11627.77 297.17 56555.99 88888.00 2022-12-31 16:21:11.406 365 11627.73 297.05 56556.02 88888.00 2022-12-31 16:21:11.906 365 11627.58 296.80 56556.06 88888.00 2022-12-31 16:21:12.406 365 11627.42 296.61 56556.05 88888.00 2022-12-31 16:21:12.906 365 11627.37 296.40 56555.99 88888.00 2022-12-31 16:21:13.406 365 11627.09 296.21 56555.95 88888.00 2022-12-31 16:21:13.906 365 11627.12 296.06 56555.87 88888.00 2022-12-31 16:21:14.406 365 11627.03 295.86 56555.72 88888.00 2022-12-31 16:21:14.906 365 11626.97 295.70 56555.54 88888.00 2022-12-31 16:21:15.406 365 11627.02 295.55 56555.29 88888.00 2022-12-31 16:21:15.906 365 11626.90 295.36 56555.00 88888.00 2022-12-31 16:21:16.406 365 11627.08 295.19 56554.68 88888.00 2022-12-31 16:21:16.906 365 11627.03 294.99 56554.35 88888.00 2022-12-31 16:21:17.406 365 11627.11 294.87 56554.00 88888.00 2022-12-31 16:21:17.906 365 11627.15 294.67 56553.59 88888.00 2022-12-31 16:21:18.406 365 11627.24 294.50 56553.20 88888.00 2022-12-31 16:21:18.906 365 11627.42 294.37 56552.81 88888.00 2022-12-31 16:21:19.406 365 11627.49 294.27 56552.35 88888.00 2022-12-31 16:21:19.906 365 11627.70 294.19 56551.92 88888.00 2022-12-31 16:21:20.406 365 11627.79 294.04 56551.53 88888.00 2022-12-31 16:21:20.906 365 11627.91 293.97 56551.17 88888.00 2022-12-31 16:21:21.406 365 11628.18 293.95 56550.78 88888.00 2022-12-31 16:21:21.906 365 11628.28 293.92 56550.41 88888.00 2022-12-31 16:21:22.406 365 11628.57 293.83 56550.05 88888.00 2022-12-31 16:21:22.906 365 11628.77 293.74 56549.70 88888.00 2022-12-31 16:21:23.406 365 11629.01 293.80 56549.41 88888.00 2022-12-31 16:21:23.906 365 11629.29 293.79 56549.19 88888.00 2022-12-31 16:21:24.406 365 11629.38 293.81 56548.97 88888.00 2022-12-31 16:21:24.906 365 11629.69 293.83 56548.76 88888.00 2022-12-31 16:21:25.406 365 11629.82 293.86 56548.67 88888.00 2022-12-31 16:21:25.906 365 11629.99 293.95 56548.61 88888.00 2022-12-31 16:21:26.406 365 11630.15 293.97 56548.58 88888.00 2022-12-31 16:21:26.906 365 11630.23 294.01 56548.58 88888.00 2022-12-31 16:21:27.406 365 11630.44 294.06 56548.67 88888.00 2022-12-31 16:21:27.906 365 11630.50 294.06 56548.80 88888.00 2022-12-31 16:21:28.406 365 11630.65 294.15 56548.95 88888.00 2022-12-31 16:21:28.906 365 11630.77 294.15 56549.11 88888.00 2022-12-31 16:21:29.406 365 11630.85 294.17 56549.32 88888.00 2022-12-31 16:21:29.906 365 11630.98 294.20 56549.56 88888.00 2022-12-31 16:21:30.406 365 11630.93 294.19 56549.79 88888.00 2022-12-31 16:21:30.906 365 11631.06 294.20 56549.99 88888.00 2022-12-31 16:21:31.406 365 11631.06 294.21 56550.27 88888.00 2022-12-31 16:21:31.906 365 11630.97 294.17 56550.53 88888.00 2022-12-31 16:21:32.406 365 11631.04 294.13 56550.82 88888.00 2022-12-31 16:21:32.906 365 11630.99 294.09 56551.14 88888.00 2022-12-31 16:21:33.406 365 11631.10 294.08 56551.46 88888.00 2022-12-31 16:21:33.906 365 11631.11 294.00 56551.76 88888.00 2022-12-31 16:21:34.406 365 11631.14 294.00 56552.02 88888.00 2022-12-31 16:21:34.906 365 11631.18 293.96 56552.32 88888.00 2022-12-31 16:21:35.406 365 11631.11 293.90 56552.65 88888.00 2022-12-31 16:21:35.906 365 11631.19 293.86 56552.90 88888.00 2022-12-31 16:21:36.406 365 11631.11 293.80 56553.17 88888.00 2022-12-31 16:21:36.906 365 11631.13 293.73 56553.43 88888.00 2022-12-31 16:21:37.406 365 11631.10 293.60 56553.67 88888.00 2022-12-31 16:21:37.906 365 11631.04 293.58 56553.89 88888.00 2022-12-31 16:21:38.406 365 11631.14 293.54 56554.12 88888.00 2022-12-31 16:21:38.906 365 11631.07 293.46 56554.27 88888.00 2022-12-31 16:21:39.406 365 11631.10 293.46 56554.52 88888.00 2022-12-31 16:21:39.906 365 11631.06 293.39 56554.68 88888.00 2022-12-31 16:21:40.406 365 11631.04 293.36 56554.89 88888.00 2022-12-31 16:21:40.906 365 11631.17 293.33 56555.12 88888.00 2022-12-31 16:21:41.406 365 11631.06 293.34 56555.32 88888.00 2022-12-31 16:21:41.906 365 11631.18 293.28 56555.49 88888.00 2022-12-31 16:21:42.406 365 11631.12 293.27 56555.69 88888.00 2022-12-31 16:21:42.906 365 11631.14 293.32 56555.88 88888.00 2022-12-31 16:21:43.406 365 11631.11 293.27 56556.02 88888.00 2022-12-31 16:21:43.906 365 11631.10 293.28 56556.18 88888.00 2022-12-31 16:21:44.406 365 11631.19 293.31 56556.37 88888.00 2022-12-31 16:21:44.906 365 11631.07 293.25 56556.59 88888.00 2022-12-31 16:21:45.406 365 11631.11 293.27 56556.77 88888.00 2022-12-31 16:21:45.906 365 11631.11 293.25 56556.97 88888.00 2022-12-31 16:21:46.406 365 11631.03 293.29 56557.15 88888.00 2022-12-31 16:21:46.906 365 11631.12 293.45 56557.39 88888.00 2022-12-31 16:21:47.406 365 11631.04 293.48 56557.57 88888.00 2022-12-31 16:21:47.906 365 11631.08 293.60 56557.76 88888.00 2022-12-31 16:21:48.406 365 11631.00 293.67 56558.00 88888.00 2022-12-31 16:21:48.906 365 11631.03 293.75 56558.26 88888.00 2022-12-31 16:21:49.406 365 11631.06 293.73 56558.50 88888.00 2022-12-31 16:21:49.906 365 11630.92 293.75 56558.70 88888.00 2022-12-31 16:21:50.406 365 11630.99 293.87 56558.97 88888.00 2022-12-31 16:21:50.906 365 11630.89 293.92 56559.19 88888.00 2022-12-31 16:21:51.406 365 11630.91 294.00 56559.47 88888.00 2022-12-31 16:21:51.906 365 11630.96 294.03 56559.71 88888.00 2022-12-31 16:21:52.406 365 11630.92 294.13 56559.96 88888.00 2022-12-31 16:21:52.906 365 11631.03 294.21 56560.28 88888.00 2022-12-31 16:21:53.406 365 11630.91 294.24 56560.52 88888.00 2022-12-31 16:21:53.906 365 11630.93 294.33 56560.84 88888.00 2022-12-31 16:21:54.406 365 11630.97 294.37 56561.15 88888.00 2022-12-31 16:21:54.906 365 11630.94 294.48 56561.46 88888.00 2022-12-31 16:21:55.406 365 11631.03 294.53 56561.77 88888.00 2022-12-31 16:21:55.906 365 11630.92 294.55 56562.09 88888.00 2022-12-31 16:21:56.406 365 11631.00 294.60 56562.46 88888.00 2022-12-31 16:21:56.906 365 11630.97 294.64 56562.79 88888.00 2022-12-31 16:21:57.406 365 11630.89 294.74 56563.13 88888.00 2022-12-31 16:21:57.906 365 11630.89 294.77 56563.40 88888.00 2022-12-31 16:21:58.406 365 11630.82 294.83 56563.72 88888.00 2022-12-31 16:21:58.906 365 11630.96 294.82 56564.04 88888.00 2022-12-31 16:21:59.406 365 11630.91 294.76 56564.30 88888.00 2022-12-31 16:21:59.906 365 11630.94 294.77 56564.62 88888.00 2022-12-31 16:22:00.406 365 11630.89 294.72 56564.86 88888.00 2022-12-31 16:22:00.906 365 11630.78 294.78 56565.08 88888.00 2022-12-31 16:22:01.406 365 11630.82 294.75 56565.39 88888.00 2022-12-31 16:22:01.906 365 11630.69 294.75 56565.63 88888.00 2022-12-31 16:22:02.406 365 11630.71 294.78 56565.89 88888.00 2022-12-31 16:22:02.906 365 11630.65 294.71 56566.10 88888.00 2022-12-31 16:22:03.406 365 11630.44 294.72 56566.26 88888.00 2022-12-31 16:22:03.906 365 11630.48 294.64 56566.36 88888.00 2022-12-31 16:22:04.406 365 11630.38 294.64 56566.47 88888.00 2022-12-31 16:22:04.906 365 11630.55 294.64 56566.55 88888.00 2022-12-31 16:22:05.406 365 11630.49 294.64 56566.59 88888.00 2022-12-31 16:22:05.906 365 11630.49 294.65 56566.64 88888.00 2022-12-31 16:22:06.406 365 11630.54 294.61 56566.66 88888.00 2022-12-31 16:22:06.906 365 11630.43 294.57 56566.70 88888.00 2022-12-31 16:22:07.406 365 11630.49 294.54 56566.78 88888.00 2022-12-31 16:22:07.906 365 11630.35 294.53 56566.86 88888.00 2022-12-31 16:22:08.406 365 11630.41 294.54 56566.85 88888.00 2022-12-31 16:22:08.906 365 11630.38 294.51 56566.81 88888.00 2022-12-31 16:22:09.406 365 11630.35 294.55 56566.84 88888.00 2022-12-31 16:22:09.906 365 11630.48 294.54 56566.76 88888.00 2022-12-31 16:22:10.906 365 11630.42 294.57 56566.72 88888.00 2022-12-31 16:22:11.406 365 11630.42 294.55 56566.66 88888.00 2022-12-31 16:22:11.906 365 11630.44 294.57 56566.61 88888.00 2022-12-31 16:22:12.406 365 11630.57 294.61 56566.57 88888.00 2022-12-31 16:22:12.906 365 11630.52 294.65 56566.48 88888.00 2022-12-31 16:22:13.406 365 11630.63 294.65 56566.41 88888.00 2022-12-31 16:22:13.906 365 11630.50 294.68 56566.35 88888.00 2022-12-31 16:22:14.406 365 11630.50 294.69 56566.28 88888.00 2022-12-31 16:22:14.906 365 11630.52 294.70 56566.19 88888.00 2022-12-31 16:22:15.406 365 11630.51 294.71 56566.21 88888.00 2022-12-31 16:22:15.906 365 11630.70 294.76 56566.25 88888.00 2022-12-31 16:22:16.406 365 11630.65 294.79 56566.19 88888.00 2022-12-31 16:22:16.906 365 11630.92 294.76 56566.12 88888.00 2022-12-31 16:22:17.406 365 11631.05 294.81 56566.12 88888.00 2022-12-31 16:22:17.906 365 11631.07 294.82 56566.13 88888.00 2022-12-31 16:22:18.406 365 11631.18 294.88 56566.13 88888.00 2022-12-31 16:22:18.906 365 11631.14 294.90 56566.16 88888.00 2022-12-31 16:22:19.406 365 11631.28 295.01 56566.20 88888.00 2022-12-31 16:22:19.906 365 11631.32 295.02 56566.25 88888.00 2022-12-31 16:22:21.406 365 11631.48 294.99 56566.58 88888.00 2022-12-31 16:22:21.906 365 11631.64 294.99 56566.74 88888.00 2022-12-31 16:22:22.406 365 11631.56 294.99 56566.92 88888.00 2022-12-31 16:22:22.906 365 11631.73 295.03 56567.12 88888.00 2022-12-31 16:22:23.406 365 11631.76 295.01 56567.31 88888.00 2022-12-31 16:22:23.906 365 11631.73 295.02 56567.53 88888.00 2022-12-31 16:22:24.406 365 11631.84 295.01 56567.71 88888.00 2022-12-31 16:22:24.906 365 11631.79 294.95 56567.89 88888.00 2022-12-31 16:22:25.406 365 11631.90 294.94 56568.03 88888.00 2022-12-31 16:22:25.906 365 11631.93 294.91 56568.26 88888.00 2022-12-31 16:22:26.406 365 11631.88 294.97 56568.52 88888.00 2022-12-31 16:22:26.906 365 11631.95 294.91 56568.75 88888.00 2022-12-31 16:22:27.406 365 11631.87 294.90 56568.93 88888.00 2022-12-31 16:22:27.906 365 11631.96 294.85 56569.16 88888.00 2022-12-31 16:22:28.406 365 11631.83 294.88 56569.37 88888.00 2022-12-31 16:22:28.906 365 11631.74 294.91 56569.59 88888.00 2022-12-31 16:22:29.406 365 11631.90 294.88 56569.69 88888.00 2022-12-31 16:22:29.906 365 11631.90 294.85 56569.79 88888.00 2022-12-31 16:22:30.906 365 11631.84 294.84 56570.00 88888.00 2022-12-31 16:22:31.406 365 11631.95 294.90 56570.05 88888.00 2022-12-31 16:22:31.906 365 11632.12 294.91 56570.06 88888.00 2022-12-31 16:22:32.406 365 11632.17 294.94 56570.11 88888.00 2022-12-31 16:22:32.906 365 11632.31 294.96 56570.13 88888.00 2022-12-31 16:22:33.406 365 11632.26 294.91 56570.07 88888.00 2022-12-31 16:22:33.906 365 11632.37 294.90 56570.04 88888.00 2022-12-31 16:22:34.406 365 11632.42 294.88 56570.05 88888.00 2022-12-31 16:22:34.906 365 11632.47 294.90 56570.05 88888.00 2022-12-31 16:22:35.406 365 11632.54 294.91 56570.04 88888.00 2022-12-31 16:22:35.907 365 11632.47 294.92 56570.04 88888.00 2022-12-31 16:22:36.407 365 11632.54 294.97 56570.07 88888.00 2022-12-31 16:22:36.907 365 11632.54 294.99 56570.00 88888.00 2022-12-31 16:22:37.407 365 11632.57 295.02 56569.97 88888.00 2022-12-31 16:22:37.907 365 11632.64 295.01 56569.98 88888.00 2022-12-31 16:22:38.407 365 11632.63 295.04 56569.99 88888.00 2022-12-31 16:22:38.907 365 11632.74 294.98 56570.04 88888.00 2022-12-31 16:22:39.407 365 11632.70 294.97 56570.13 88888.00 2022-12-31 16:22:39.907 365 11632.77 295.03 56570.27 88888.00 2022-12-31 16:22:40.407 365 11632.71 295.02 56570.39 88888.00 2022-12-31 16:22:40.907 365 11632.68 295.04 56570.53 88888.00 2022-12-31 16:22:41.407 365 11632.79 295.05 56570.65 88888.00 2022-12-31 16:22:41.907 365 11632.82 295.04 56570.79 88888.00 2022-12-31 16:22:42.407 365 11632.78 295.03 56571.00 88888.00 2022-12-31 16:22:42.907 365 11632.65 295.03 56571.16 88888.00 2022-12-31 16:22:43.407 365 11632.71 295.06 56571.34 88888.00 2022-12-31 16:22:43.907 365 11632.81 295.10 56571.53 88888.00 2022-12-31 16:22:44.407 365 11632.72 295.15 56571.77 88888.00 2022-12-31 16:22:44.907 365 11632.75 295.18 56572.03 88888.00 2022-12-31 16:22:45.407 365 11632.58 295.19 56572.18 88888.00 2022-12-31 16:22:45.907 365 11632.56 295.29 56572.36 88888.00 2022-12-31 16:22:46.407 365 11632.56 295.30 56572.51 88888.00 2022-12-31 16:22:46.907 365 11632.44 295.36 56572.62 88888.00 2022-12-31 16:22:47.407 365 11632.47 295.38 56572.73 88888.00 2022-12-31 16:22:47.907 365 11632.38 295.44 56572.82 88888.00 2022-12-31 16:22:48.907 365 11632.42 295.51 56572.90 88888.00 2022-12-31 16:22:49.407 365 11632.43 295.59 56572.91 88888.00 2022-12-31 16:22:49.907 365 11632.53 295.65 56572.88 88888.00 2022-12-31 16:22:50.407 365 11632.52 295.73 56572.83 88888.00 2022-12-31 16:22:50.907 365 11632.64 295.77 56572.80 88888.00 2022-12-31 16:22:51.407 365 11632.61 295.83 56572.71 88888.00 2022-12-31 16:22:51.907 365 11632.66 295.87 56572.62 88888.00 2022-12-31 16:22:52.407 365 11632.73 295.96 56572.57 88888.00 2022-12-31 16:22:52.907 365 11632.65 296.08 56572.51 88888.00 2022-12-31 16:22:53.407 365 11632.84 296.07 56572.41 88888.00 2022-12-31 16:22:53.907 365 11632.79 296.12 56572.37 88888.00 2022-12-31 16:22:54.407 365 11632.87 296.25 56572.35 88888.00 2022-12-31 16:22:54.907 365 11632.92 296.31 56572.35 88888.00 2022-12-31 16:22:55.407 365 11632.89 296.35 56572.37 88888.00 2022-12-31 16:22:55.907 365 11632.95 296.40 56572.35 88888.00 2022-12-31 16:22:56.407 365 11632.93 296.55 56572.38 88888.00 2022-12-31 16:22:56.907 365 11633.09 296.67 56572.41 88888.00 2022-12-31 16:22:57.407 365 11633.00 296.74 56572.39 88888.00 2022-12-31 16:22:57.907 365 11632.94 296.89 56572.44 88888.00 2022-12-31 16:22:58.407 365 11632.99 296.88 56572.56 88888.00 2022-12-31 16:22:58.907 365 11632.87 296.89 56572.62 88888.00 2022-12-31 16:22:59.407 365 11632.94 296.89 56572.70 88888.00 2022-12-31 16:22:59.907 365 11632.80 296.92 56572.78 88888.00 2022-12-31 16:23:00.407 365 11632.80 296.91 56572.86 88888.00 2022-12-31 16:23:00.907 365 11632.77 296.86 56572.86 88888.00 2022-12-31 16:23:01.407 365 11632.52 296.86 56572.83 88888.00 2022-12-31 16:23:01.907 365 11632.51 296.85 56572.78 88888.00 2022-12-31 16:23:02.407 365 11632.44 296.81 56572.81 88888.00 2022-12-31 16:23:02.907 365 11632.54 296.76 56572.78 88888.00 2022-12-31 16:23:03.407 365 11632.54 296.68 56572.73 88888.00 2022-12-31 16:23:03.907 365 11632.40 296.71 56572.70 88888.00 2022-12-31 16:23:04.407 365 11632.46 296.62 56572.62 88888.00 2022-12-31 16:23:04.907 365 11632.35 296.58 56572.51 88888.00 2022-12-31 16:23:05.407 365 11632.49 296.58 56572.39 88888.00 2022-12-31 16:23:05.907 365 11632.39 296.53 56572.26 88888.00 2022-12-31 16:23:06.407 365 11632.35 296.54 56572.18 88888.00 2022-12-31 16:23:06.907 365 11632.43 296.47 56572.07 88888.00 2022-12-31 16:23:07.407 365 11632.45 296.48 56571.90 88888.00 2022-12-31 16:23:07.907 365 11632.58 296.57 56571.74 88888.00 2022-12-31 16:23:08.407 365 11632.53 296.59 56571.61 88888.00 2022-12-31 16:23:08.907 365 11632.66 296.68 56571.48 88888.00 2022-12-31 16:23:09.407 365 11632.81 296.66 56571.37 88888.00 2022-12-31 16:23:09.907 365 11632.79 296.69 56571.32 88888.00 2022-12-31 16:23:10.407 365 11632.94 296.74 56571.24 88888.00 2022-12-31 16:23:10.907 365 11632.93 296.75 56571.20 88888.00 2022-12-31 16:23:11.407 365 11633.06 296.91 56571.17 88888.00 2022-12-31 16:23:11.907 365 11633.13 296.92 56571.09 88888.00 2022-12-31 16:23:12.407 365 11633.22 297.02 56571.08 88888.00 2022-12-31 16:23:12.907 365 11633.37 297.09 56571.06 88888.00 2022-12-31 16:23:13.407 365 11633.30 297.25 56571.14 88888.00 2022-12-31 16:23:13.907 365 11633.40 297.34 56571.22 88888.00 2022-12-31 16:23:14.407 365 11633.36 297.33 56571.30 88888.00 2022-12-31 16:23:14.907 365 11633.41 297.34 56571.45 88888.00 2022-12-31 16:23:15.407 365 11633.47 297.33 56571.61 88888.00 2022-12-31 16:23:15.907 365 11633.40 297.47 56571.68 88888.00 2022-12-31 16:23:16.407 365 11633.51 297.58 56571.81 88888.00 2022-12-31 16:23:16.907 365 11633.44 297.67 56571.94 88888.00 2022-12-31 16:23:17.407 365 11633.41 297.76 56572.16 88888.00 2022-12-31 16:23:17.907 365 11633.47 297.81 56572.28 88888.00 2022-12-31 16:23:18.907 365 11633.29 297.98 56572.54 88888.00 2022-12-31 16:23:19.407 365 11633.14 298.01 56572.59 88888.00 2022-12-31 16:23:19.907 365 11633.16 298.11 56572.64 88888.00 2022-12-31 16:23:20.407 365 11633.18 298.07 56572.59 88888.00 2022-12-31 16:23:20.907 365 11633.15 298.10 56572.56 88888.00 2022-12-31 16:23:21.407 365 11633.30 298.11 56572.42 88888.00 2022-12-31 16:23:21.907 365 11633.32 298.10 56572.31 88888.00 2022-12-31 16:23:22.407 365 11633.47 298.05 56572.12 88888.00 2022-12-31 16:23:22.907 365 11633.44 298.00 56571.74 88888.00 2022-12-31 16:23:23.407 365 11633.54 297.92 56571.43 88888.00 2022-12-31 16:23:23.907 365 11633.70 297.89 56571.06 88888.00 2022-12-31 16:23:24.407 365 11633.72 297.77 56570.69 88888.00 2022-12-31 16:23:24.907 365 11633.93 297.64 56570.21 88888.00 2022-12-31 16:23:25.407 365 11634.00 297.54 56569.73 88888.00 2022-12-31 16:23:25.907 365 11634.13 297.42 56569.28 88888.00 2022-12-31 16:23:26.407 365 11634.34 297.33 56568.83 88888.00 2022-12-31 16:23:26.907 365 11634.43 297.23 56568.28 88888.00 2022-12-31 16:23:27.407 365 11634.72 297.12 56567.83 88888.00 2022-12-31 16:23:27.907 365 11634.76 296.94 56567.36 88888.00 2022-12-31 16:23:28.407 365 11634.96 296.88 56566.87 88888.00 2022-12-31 16:23:28.907 365 11635.10 296.83 56566.49 88888.00 2022-12-31 16:23:29.407 365 11635.20 296.86 56566.17 88888.00 2022-12-31 16:23:29.907 365 11635.36 296.79 56565.90 88888.00 2022-12-31 16:23:30.407 365 11635.37 296.72 56565.70 88888.00 2022-12-31 16:23:30.907 365 11635.53 296.71 56565.56 88888.00 2022-12-31 16:23:31.407 365 11635.51 296.68 56565.45 88888.00 2022-12-31 16:23:31.907 365 11635.56 296.75 56565.42 88888.00 2022-12-31 16:23:32.407 365 11635.62 296.74 56565.40 88888.00 2022-12-31 16:23:32.907 365 11635.49 296.72 56565.46 88888.00 2022-12-31 16:23:33.407 365 11635.58 296.79 56565.56 88888.00 2022-12-31 16:23:33.907 365 11635.46 296.83 56565.69 88888.00 2022-12-31 16:23:34.407 365 11635.42 296.95 56565.84 88888.00 2022-12-31 16:23:34.907 365 11635.39 296.96 56566.04 88888.00 2022-12-31 16:23:35.407 365 11635.28 297.07 56566.22 88888.00 2022-12-31 16:23:35.907 365 11635.25 297.09 56566.39 88888.00 2022-12-31 16:23:36.407 365 11635.08 297.15 56566.64 88888.00 2022-12-31 16:23:36.907 365 11635.06 297.29 56566.81 88888.00 2022-12-31 16:23:37.407 365 11634.94 297.28 56566.92 88888.00 2022-12-31 16:23:37.907 365 11634.87 297.32 56567.07 88888.00 2022-12-31 16:23:38.407 365 11634.95 297.29 56567.21 88888.00 2022-12-31 16:23:38.907 365 11634.89 297.33 56567.29 88888.00 2022-12-31 16:23:39.407 365 11635.00 297.39 56567.32 88888.00 2022-12-31 16:23:39.907 365 11634.99 297.34 56567.23 88888.00 2022-12-31 16:23:40.407 365 11635.00 297.32 56567.13 88888.00 2022-12-31 16:23:40.907 365 11635.09 297.27 56566.97 88888.00 2022-12-31 16:23:41.407 365 11635.10 297.29 56566.73 88888.00 2022-12-31 16:23:41.907 365 11635.28 297.26 56566.49 88888.00 2022-12-31 16:23:42.407 365 11635.32 297.21 56566.12 88888.00 2022-12-31 16:23:42.907 365 11635.51 297.14 56565.81 88888.00 2022-12-31 16:23:43.407 365 11635.70 296.99 56565.39 88888.00 2022-12-31 16:23:43.907 365 11635.76 296.88 56565.00 88888.00 2022-12-31 16:23:44.407 365 11636.06 296.83 56564.54 88888.00 2022-12-31 16:23:44.907 365 11636.15 296.76 56564.09 88888.00 2022-12-31 16:23:45.407 365 11636.43 296.69 56563.69 88888.00 2022-12-31 16:23:45.907 365 11636.60 296.58 56563.24 88888.00 2022-12-31 16:23:46.407 365 11636.78 296.49 56562.87 88888.00 2022-12-31 16:23:46.907 365 11636.98 296.40 56562.50 88888.00 2022-12-31 16:23:47.407 365 11637.03 296.35 56562.18 88888.00 2022-12-31 16:23:47.907 365 11637.26 296.32 56561.91 88888.00 2022-12-31 16:23:48.407 365 11637.31 296.25 56561.67 88888.00 2022-12-31 16:23:48.907 365 11637.37 296.27 56561.46 88888.00 2022-12-31 16:23:49.407 365 11637.54 296.23 56561.31 88888.00 2022-12-31 16:23:49.907 365 11637.53 296.24 56561.24 88888.00 2022-12-31 16:23:50.407 365 11637.56 296.30 56561.24 88888.00 2022-12-31 16:23:50.907 365 11637.45 296.28 56561.24 88888.00 2022-12-31 16:23:51.407 365 11637.51 296.35 56561.29 88888.00 2022-12-31 16:23:51.907 365 11637.45 296.39 56561.35 88888.00 2022-12-31 16:23:52.407 365 11637.33 296.47 56561.48 88888.00 2022-12-31 16:23:52.907 365 11637.40 296.53 56561.60 88888.00 2022-12-31 16:23:53.407 365 11637.25 296.61 56561.73 88888.00 2022-12-31 16:23:53.907 365 11637.26 296.73 56561.84 88888.00 2022-12-31 16:23:54.407 365 11637.13 296.81 56561.97 88888.00 2022-12-31 16:23:54.907 365 11637.01 296.91 56562.08 88888.00 2022-12-31 16:23:55.407 365 11636.98 296.99 56562.15 88888.00 2022-12-31 16:23:55.907 365 11636.87 297.07 56562.21 88888.00 2022-12-31 16:23:56.407 365 11636.92 297.20 56562.35 88888.00 2022-12-31 16:23:56.907 365 11636.84 297.28 56562.41 88888.00 2022-12-31 16:23:57.407 365 11636.88 297.41 56562.36 88888.00 2022-12-31 16:23:57.907 365 11636.92 297.49 56562.35 88888.00 2022-12-31 16:23:58.407 365 11636.85 297.60 56562.35 88888.00 2022-12-31 16:23:58.907 365 11636.95 297.69 56562.34 88888.00 2022-12-31 16:23:59.407 365 11636.95 297.82 56562.35 88888.00 2022-12-31 16:23:59.907 365 11637.02 297.92 56562.27 88888.00 2022-12-31 16:24:00.407 365 11637.03 298.01 56562.22 88888.00 2022-12-31 16:24:00.907 365 11637.05 298.10 56562.24 88888.00 2022-12-31 16:24:01.407 365 11637.17 298.11 56562.16 88888.00 2022-12-31 16:24:01.907 365 11637.18 298.17 56562.11 88888.00 2022-12-31 16:24:02.407 365 11637.36 298.26 56562.14 88888.00 2022-12-31 16:24:02.907 365 11637.38 298.30 56562.14 88888.00 2022-12-31 16:24:03.407 365 11637.44 298.41 56562.10 88888.00 2022-12-31 16:24:03.907 365 11637.57 298.41 56562.06 88888.00 2022-12-31 16:24:04.407 365 11637.59 298.44 56562.01 88888.00 2022-12-31 16:24:04.907 365 11637.78 298.49 56561.98 88888.00 2022-12-31 16:24:05.407 365 11637.67 298.51 56561.95 88888.00 2022-12-31 16:24:05.907 365 11637.60 298.56 56561.92 88888.00 2022-12-31 16:24:06.407 365 11637.74 298.57 56561.96 88888.00 2022-12-31 16:24:06.907 365 11637.72 298.63 56562.04 88888.00 2022-12-31 16:24:07.407 365 11637.78 298.65 56562.11 88888.00 2022-12-31 16:24:07.907 365 11637.68 298.70 56562.16 88888.00 2022-12-31 16:24:08.407 365 11637.64 298.73 56562.21 88888.00 2022-12-31 16:24:08.907 365 11637.64 298.72 56562.24 88888.00 2022-12-31 16:24:09.407 365 11637.53 298.76 56562.30 88888.00 2022-12-31 16:24:09.907 365 11637.61 298.75 56562.31 88888.00 2022-12-31 16:24:10.407 365 11637.54 298.78 56562.36 88888.00 2022-12-31 16:24:10.907 365 11637.65 298.79 56562.42 88888.00 2022-12-31 16:24:11.407 365 11637.57 298.89 56562.40 88888.00 2022-12-31 16:24:12.407 365 11637.86 299.17 56562.42 88888.00 2022-12-31 16:24:12.907 365 11637.92 299.30 56562.41 88888.00 2022-12-31 16:24:13.407 365 11638.12 299.36 56562.35 88888.00 2022-12-31 16:24:13.907 365 11638.23 299.39 56562.25 88888.00 2022-12-31 16:24:14.407 365 11638.48 299.47 56562.17 88888.00 2022-12-31 16:24:14.907 365 11638.58 299.50 56562.02 88888.00 2022-12-31 16:24:15.407 365 11638.68 299.54 56561.92 88888.00 2022-12-31 16:24:15.907 365 11638.95 299.60 56561.74 88888.00 2022-12-31 16:24:16.407 365 11639.04 299.68 56561.58 88888.00 2022-12-31 16:24:16.907 365 11639.35 299.64 56561.47 88888.00 2022-12-31 16:24:17.407 365 11639.56 299.62 56561.37 88888.00 2022-12-31 16:24:17.907 365 11639.73 299.71 56561.21 88888.00 2022-12-31 16:24:18.407 365 11639.96 299.73 56561.08 88888.00 2022-12-31 16:24:18.907 365 11640.04 299.84 56561.02 88888.00 2022-12-31 16:24:19.407 365 11640.38 299.89 56560.92 88888.00 2022-12-31 16:24:19.907 365 11640.41 299.94 56560.81 88888.00 2022-12-31 16:24:20.407 365 11640.45 300.00 56560.80 88888.00 2022-12-31 16:24:20.907 365 11640.53 299.95 56560.82 88888.00 2022-12-31 16:24:21.407 365 11640.62 300.04 56560.93 88888.00 2022-12-31 16:24:21.907 365 11640.72 300.11 56561.00 88888.00 2022-12-31 16:24:22.407 365 11640.77 300.18 56561.07 88888.00 2022-12-31 16:24:22.907 365 11640.95 300.23 56561.24 88888.00 2022-12-31 16:24:23.407 365 11640.94 300.36 56561.37 88888.00 2022-12-31 16:24:23.907 365 11640.85 300.53 56561.50 88888.00 2022-12-31 16:24:24.407 365 11640.86 300.63 56561.66 88888.00 2022-12-31 16:24:24.907 365 11640.76 300.70 56561.83 88888.00 2022-12-31 16:24:25.407 365 11640.78 300.81 56561.99 88888.00 2022-12-31 16:24:25.907 365 11640.71 300.88 56562.12 88888.00 2022-12-31 16:24:26.407 365 11640.66 301.02 56562.23 88888.00 2022-12-31 16:24:26.907 365 11640.60 301.10 56562.36 88888.00 2022-12-31 16:24:27.407 365 11640.53 301.29 56562.51 88888.00 2022-12-31 16:24:27.907 365 11640.65 301.40 56562.70 88888.00 2022-12-31 16:24:28.407 365 11640.52 301.48 56562.85 88888.00 2022-12-31 16:24:28.907 365 11640.49 301.68 56562.96 88888.00 2022-12-31 16:24:29.407 365 11640.46 301.78 56563.09 88888.00 2022-12-31 16:24:29.907 365 11640.42 301.95 56563.30 88888.00 2022-12-31 16:24:30.407 365 11640.53 302.15 56563.46 88888.00 2022-12-31 16:24:30.907 365 11640.38 302.30 56563.58 88888.00 2022-12-31 16:24:31.407 365 11640.43 302.45 56563.66 88888.00 2022-12-31 16:24:31.907 365 11640.49 302.57 56563.79 88888.00 2022-12-31 16:24:32.407 365 11640.58 302.81 56563.98 88888.00 2022-12-31 16:24:32.907 365 11640.65 302.97 56564.11 88888.00 2022-12-31 16:24:33.407 365 11640.57 303.13 56564.26 88888.00 2022-12-31 16:24:33.907 365 11640.63 303.28 56564.40 88888.00 2022-12-31 16:24:34.407 365 11640.63 303.38 56564.48 88888.00 2022-12-31 16:24:34.907 365 11640.67 303.53 56564.60 88888.00 2022-12-31 16:24:35.407 365 11640.76 303.62 56564.65 88888.00 2022-12-31 16:24:35.907 365 11640.70 303.70 56564.74 88888.00 2022-12-31 16:24:36.407 365 11640.81 303.77 56564.80 88888.00 2022-12-31 16:24:36.907 365 11640.77 303.76 56564.74 88888.00 2022-12-31 16:24:37.407 365 11640.90 303.80 56564.72 88888.00 2022-12-31 16:24:37.907 365 11640.92 303.76 56564.61 88888.00 2022-12-31 16:24:38.407 365 11640.91 303.74 56564.48 88888.00 2022-12-31 16:24:38.907 365 11640.94 303.61 56564.29 88888.00 2022-12-31 16:24:39.407 365 11640.87 303.60 56564.05 88888.00 2022-12-31 16:24:39.907 365 11641.02 303.56 56563.77 88888.00 2022-12-31 16:24:40.407 365 11641.08 303.41 56563.44 88888.00 2022-12-31 16:24:40.907 365 11641.09 303.33 56563.05 88888.00 2022-12-31 16:24:41.407 365 11641.32 303.17 56562.67 88888.00 2022-12-31 16:24:41.907 365 11641.36 303.04 56562.22 88888.00 2022-12-31 16:24:42.408 365 11641.45 302.92 56561.73 88888.00 2022-12-31 16:24:42.908 365 11641.39 302.71 56561.22 88888.00 2022-12-31 16:24:43.408 365 11641.54 302.64 56560.68 88888.00 2022-12-31 16:24:43.908 365 11641.63 302.45 56560.10 88888.00 2022-12-31 16:24:44.408 365 11641.76 302.32 56559.52 88888.00 2022-12-31 16:24:44.908 365 11642.03 302.16 56558.95 88888.00 2022-12-31 16:24:45.408 365 11642.20 302.03 56558.34 88888.00 2022-12-31 16:24:45.908 365 11642.52 301.98 56557.85 88888.00 2022-12-31 16:24:46.408 365 11642.71 301.89 56557.33 88888.00 2022-12-31 16:24:46.908 365 11642.89 301.85 56556.83 88888.00 2022-12-31 16:24:47.408 365 11643.15 301.79 56556.37 88888.00 2022-12-31 16:24:47.908 365 11643.30 301.85 56555.96 88888.00 2022-12-31 16:24:48.408 365 11643.66 301.86 56555.62 88888.00 2022-12-31 16:24:48.908 365 11643.84 301.88 56555.34 88888.00 2022-12-31 16:24:49.408 365 11644.03 301.96 56555.11 88888.00 2022-12-31 16:24:49.908 365 11644.25 302.02 56554.91 88888.00 2022-12-31 16:24:50.408 365 11644.40 302.11 56554.76 88888.00 2022-12-31 16:24:50.908 365 11644.80 302.27 56554.67 88888.00 2022-12-31 16:24:51.408 365 11644.94 302.39 56554.66 88888.00 2022-12-31 16:24:51.908 365 11645.22 302.58 56554.66 88888.00 2022-12-31 16:24:52.408 365 11645.44 302.71 56554.64 88888.00 2022-12-31 16:24:52.908 365 11645.48 302.90 56554.68 88888.00 2022-12-31 16:24:53.908 365 11645.76 303.21 56554.95 88888.00 2022-12-31 16:24:54.408 365 11645.98 303.35 56555.11 88888.00 2022-12-31 16:24:54.908 365 11646.02 303.45 56555.15 88888.00 2022-12-31 16:24:55.408 365 11646.14 303.59 56555.19 88888.00 2022-12-31 16:24:55.908 365 11646.35 303.69 56555.28 88888.00 2022-12-31 16:24:56.408 365 11646.51 303.83 56555.40 88888.00 2022-12-31 16:24:56.908 365 11646.76 303.93 56555.47 88888.00 2022-12-31 16:24:57.408 365 11646.77 303.93 56555.50 88888.00 2022-12-31 16:24:57.908 365 11646.87 303.97 56555.53 88888.00 2022-12-31 16:24:58.408 365 11647.04 303.96 56555.57 88888.00 2022-12-31 16:24:58.908 365 11647.09 303.97 56555.56 88888.00 2022-12-31 16:24:59.408 365 11647.26 303.99 56555.56 88888.00 2022-12-31 16:24:59.908 365 11647.30 304.01 56555.54 88888.00 2022-12-31 16:25:00.408 365 11647.57 304.06 56555.50 88888.00 2022-12-31 16:25:00.908 365 11647.65 304.06 56555.40 88888.00 2022-12-31 16:25:01.408 365 11647.73 304.04 56555.36 88888.00 2022-12-31 16:25:01.908 365 11647.92 304.02 56555.31 88888.00 2022-12-31 16:25:02.408 365 11647.99 304.02 56555.28 88888.00 2022-12-31 16:25:02.908 365 11648.23 304.04 56555.24 88888.00 2022-12-31 16:25:03.408 365 11648.31 304.01 56555.21 88888.00 2022-12-31 16:25:03.908 365 11648.48 304.00 56555.21 88888.00 2022-12-31 16:25:04.408 365 11648.64 303.96 56555.16 88888.00 2022-12-31 16:25:04.908 365 11648.72 304.01 56555.06 88888.00 2022-12-31 16:25:05.408 365 11648.97 304.07 56555.10 88888.00 2022-12-31 16:25:05.908 365 11649.06 304.03 56555.08 88888.00 2022-12-31 16:25:06.408 365 11649.22 304.07 56555.00 88888.00 2022-12-31 16:25:06.908 365 11649.24 304.01 56554.95 88888.00 2022-12-31 16:25:07.408 365 11649.17 304.04 56554.93 88888.00 2022-12-31 16:25:07.908 365 11649.42 304.04 56554.89 88888.00 2022-12-31 16:25:08.408 365 11649.47 304.02 56554.80 88888.00 2022-12-31 16:25:08.908 365 11649.60 304.02 56554.74 88888.00 2022-12-31 16:25:09.408 365 11649.62 303.99 56554.67 88888.00 2022-12-31 16:25:09.908 365 11649.67 304.07 56554.70 88888.00 2022-12-31 16:25:10.408 365 11649.79 304.03 56554.61 88888.00 2022-12-31 16:25:10.908 365 11649.76 304.09 56554.45 88888.00 2022-12-31 16:25:11.408 365 11649.77 304.10 56554.36 88888.00 2022-12-31 16:25:11.908 365 11649.81 304.11 56554.28 88888.00 2022-12-31 16:25:12.408 365 11650.04 304.17 56554.12 88888.00 2022-12-31 16:25:12.908 365 11650.12 304.21 56553.97 88888.00 2022-12-31 16:25:13.908 365 11650.33 304.28 56553.76 88888.00 2022-12-31 16:25:14.408 365 11650.35 304.31 56553.63 88888.00 2022-12-31 16:25:14.908 365 11650.51 304.40 56553.56 88888.00 2022-12-31 16:25:15.408 365 11650.61 304.41 56553.54 88888.00 2022-12-31 16:25:15.908 365 11650.68 304.48 56553.54 88888.00 2022-12-31 16:25:16.408 365 11650.87 304.48 56553.56 88888.00 2022-12-31 16:25:16.908 365 11650.90 304.48 56553.64 88888.00 2022-12-31 16:25:17.408 365 11651.11 304.58 56553.69 88888.00 2022-12-31 16:25:17.908 365 11651.16 304.68 56553.70 88888.00 2022-12-31 16:25:18.408 365 11651.39 304.78 56553.83 88888.00 2022-12-31 16:25:18.908 365 11651.54 304.76 56553.94 88888.00 2022-12-31 16:25:19.408 365 11651.58 304.84 56554.10 88888.00 2022-12-31 16:25:19.908 365 11651.84 304.99 56554.25 88888.00 2022-12-31 16:25:20.408 365 11651.90 305.10 56554.46 88888.00 2022-12-31 16:25:20.908 365 11652.12 305.15 56554.67 88888.00 2022-12-31 16:25:21.908 365 11652.10 305.26 56555.11 88888.00 2022-12-31 16:25:22.408 365 11652.44 305.23 56555.38 88888.00 2022-12-31 16:25:22.908 365 11652.51 305.26 56555.66 88888.00 2022-12-31 16:25:23.408 365 11652.68 305.32 56555.86 88888.00 2022-12-31 16:25:23.908 365 11652.74 305.36 56556.06 88888.00 2022-12-31 16:25:24.408 365 11652.83 305.36 56556.25 88888.00 2022-12-31 16:25:24.908 365 11652.93 305.38 56556.47 88888.00 2022-12-31 16:25:25.408 365 11652.88 305.39 56556.67 88888.00 2022-12-31 16:25:25.908 365 11653.03 305.35 56556.82 88888.00 2022-12-31 16:25:26.408 365 11653.03 305.32 56557.01 88888.00 2022-12-31 16:25:26.908 365 11653.15 305.33 56557.14 88888.00 2022-12-31 16:25:27.408 365 11653.17 305.29 56557.22 88888.00 2022-12-31 16:25:27.908 365 11653.11 305.23 56557.27 88888.00 2022-12-31 16:25:28.408 365 11653.23 305.13 56557.23 88888.00 2022-12-31 16:25:28.908 365 11653.15 305.11 56557.26 88888.00 2022-12-31 16:25:29.408 365 11653.22 305.03 56557.24 88888.00 2022-12-31 16:25:29.908 365 11653.22 304.88 56557.14 88888.00 2022-12-31 16:25:30.408 365 11653.24 304.79 56557.05 88888.00 2022-12-31 16:25:30.908 365 11653.35 304.70 56556.90 88888.00 2022-12-31 16:25:31.408 365 11653.30 304.60 56556.76 88888.00 2022-12-31 16:25:31.908 365 11653.41 304.50 56556.58 88888.00 2022-12-31 16:25:32.408 365 11653.32 304.33 56556.35 88888.00 2022-12-31 16:25:32.908 365 11653.35 304.26 56556.08 88888.00 2022-12-31 16:25:33.408 365 11653.35 304.13 56555.83 88888.00 2022-12-31 16:25:33.908 365 11653.24 304.10 56555.62 88888.00 2022-12-31 16:25:34.408 365 11653.38 304.06 56555.40 88888.00 2022-12-31 16:25:34.908 365 11653.25 303.94 56555.13 88888.00 2022-12-31 16:25:35.408 365 11653.21 303.90 56555.03 88888.00 2022-12-31 16:25:35.908 365 11653.09 303.85 56554.86 88888.00 2022-12-31 16:25:36.408 365 11653.01 303.88 56554.74 88888.00 2022-12-31 16:25:36.908 365 11652.97 303.85 56554.66 88888.00 2022-12-31 16:25:37.408 365 11652.73 303.77 56554.65 88888.00 2022-12-31 16:25:37.908 365 11652.69 303.79 56554.65 88888.00 2022-12-31 16:25:38.408 365 11652.57 303.75 56554.68 88888.00 2022-12-31 16:25:38.908 365 11652.43 303.81 56554.77 88888.00 2022-12-31 16:25:39.408 365 11652.40 303.83 56554.92 88888.00 2022-12-31 16:25:39.908 365 11652.19 303.85 56555.05 88888.00 2022-12-31 16:25:40.408 365 11652.12 303.92 56555.23 88888.00 2022-12-31 16:25:40.908 365 11651.97 303.88 56555.41 88888.00 2022-12-31 16:25:41.408 365 11651.89 303.95 56555.64 88888.00 2022-12-31 16:25:41.908 365 11651.79 303.92 56555.92 88888.00 2022-12-31 16:25:42.408 365 11651.64 303.96 56556.18 88888.00 2022-12-31 16:25:42.908 365 11651.67 303.96 56556.43 88888.00 2022-12-31 16:25:43.408 365 11651.49 303.92 56556.70 88888.00 2022-12-31 16:25:43.908 365 11651.55 303.97 56556.98 88888.00 2022-12-31 16:25:44.408 365 11651.47 303.93 56557.22 88888.00 2022-12-31 16:25:45.408 365 11651.46 303.85 56557.84 88888.00 2022-12-31 16:25:45.908 365 11651.36 303.88 56558.08 88888.00 2022-12-31 16:25:46.408 365 11651.46 303.92 56558.38 88888.00 2022-12-31 16:25:46.908 365 11651.49 303.88 56558.65 88888.00 2022-12-31 16:25:47.408 365 11651.47 303.88 56558.93 88888.00 2022-12-31 16:25:47.908 365 11651.53 303.81 56559.14 88888.00 2022-12-31 16:25:48.408 365 11651.49 303.73 56559.39 88888.00 2022-12-31 16:25:48.908 365 11651.63 303.67 56559.60 88888.00 2022-12-31 16:25:49.408 365 11651.49 303.56 56559.79 88888.00 2022-12-31 16:25:49.908 365 11651.57 303.54 56559.93 88888.00 2022-12-31 16:25:50.408 365 11651.69 303.43 56560.03 88888.00 2022-12-31 16:25:50.908 365 11651.78 303.34 56560.12 88888.00 2022-12-31 16:25:51.408 365 11652.10 303.25 56560.22 88888.00 2022-12-31 16:25:51.908 365 11652.12 303.12 56560.24 88888.00 2022-12-31 16:25:52.408 365 11652.27 303.05 56560.25 88888.00 2022-12-31 16:25:52.908 365 11652.24 302.90 56560.30 88888.00 2022-12-31 16:25:53.408 365 11652.34 302.80 56560.33 88888.00 2022-12-31 16:25:53.908 365 11652.48 302.66 56560.31 88888.00 2022-12-31 16:25:54.408 365 11652.46 302.58 56560.31 88888.00 2022-12-31 16:25:55.408 365 11652.55 302.40 56560.38 88888.00 2022-12-31 16:25:55.908 365 11652.54 302.40 56560.41 88888.00 2022-12-31 16:25:56.408 365 11652.58 302.27 56560.44 88888.00 2022-12-31 16:25:56.908 365 11652.50 302.19 56560.50 88888.00 2022-12-31 16:25:57.408 365 11652.59 302.16 56560.55 88888.00 2022-12-31 16:25:57.908 365 11652.46 302.05 56560.63 88888.00 2022-12-31 16:25:58.408 365 11652.25 302.04 56560.78 88888.00 2022-12-31 16:25:58.908 365 11652.11 301.99 56560.93 88888.00 2022-12-31 16:25:59.408 365 11651.86 301.96 56561.13 88888.00 2022-12-31 16:25:59.908 365 11651.86 301.98 56561.35 88888.00 2022-12-31 16:26:00.408 365 11651.60 302.04 56561.64 88888.00 2022-12-31 16:26:00.908 365 11651.65 302.02 56561.90 88888.00 2022-12-31 16:26:01.408 365 11651.43 301.97 56562.25 88888.00 2022-12-31 16:26:01.908 365 11651.22 301.97 56562.68 88888.00 2022-12-31 16:26:02.408 365 11651.09 301.95 56563.17 88888.00 2022-12-31 16:26:02.908 365 11650.79 301.96 56563.60 88888.00 2022-12-31 16:26:03.408 365 11650.66 301.93 56564.01 88888.00 2022-12-31 16:26:03.908 365 11650.37 301.95 56564.43 88888.00 2022-12-31 16:26:04.408 365 11650.11 302.04 56564.97 88888.00 2022-12-31 16:26:05.408 365 11649.59 302.05 56565.96 88888.00 2022-12-31 16:26:05.908 365 11649.47 302.10 56566.48 88888.00 2022-12-31 16:26:06.408 365 11649.12 302.12 56566.99 88888.00 2022-12-31 16:26:06.908 365 11648.87 302.10 56567.47 88888.00 2022-12-31 16:26:07.408 365 11648.65 301.96 56567.98 88888.00 2022-12-31 16:26:07.908 365 11648.36 301.95 56568.44 88888.00 2022-12-31 16:26:08.408 365 11648.24 301.89 56568.84 88888.00 2022-12-31 16:26:08.908 365 11648.02 301.83 56569.24 88888.00 2022-12-31 16:26:09.408 365 11647.94 301.83 56569.65 88888.00 2022-12-31 16:26:09.908 365 11647.72 301.79 56570.04 88888.00 2022-12-31 16:26:10.408 365 11647.38 301.81 56570.52 88888.00 2022-12-31 16:26:10.908 365 11647.18 301.74 56570.96 88888.00 2022-12-31 16:26:11.408 365 11646.97 301.69 56571.34 88888.00 2022-12-31 16:26:11.908 365 11646.90 301.66 56571.68 88888.00 2022-12-31 16:26:12.408 365 11646.76 301.54 56572.06 88888.00 2022-12-31 16:26:12.908 365 11646.74 301.48 56572.36 88888.00 2022-12-31 16:26:13.408 365 11646.75 301.44 56572.64 88888.00 2022-12-31 16:26:13.908 365 11646.57 301.41 56572.83 88888.00 2022-12-31 16:26:14.408 365 11646.49 301.24 56573.01 88888.00 2022-12-31 16:26:14.908 365 11646.28 301.11 56573.21 88888.00 2022-12-31 16:26:15.408 365 11646.27 301.07 56573.47 88888.00 2022-12-31 16:26:15.908 365 11646.21 300.94 56573.65 88888.00 2022-12-31 16:26:16.408 365 11646.14 300.86 56573.84 88888.00 2022-12-31 16:26:16.908 365 11646.28 300.81 56573.99 88888.00 2022-12-31 16:26:17.408 365 11646.14 300.77 56574.11 88888.00 2022-12-31 16:26:17.908 365 11646.16 300.68 56574.24 88888.00 2022-12-31 16:26:18.408 365 11646.02 300.54 56574.32 88888.00 2022-12-31 16:26:18.908 365 11645.98 300.53 56574.41 88888.00 2022-12-31 16:26:19.408 365 11645.98 300.47 56574.49 88888.00 2022-12-31 16:26:19.908 365 11645.86 300.45 56574.59 88888.00 2022-12-31 16:26:20.408 365 11645.86 300.39 56574.74 88888.00 2022-12-31 16:26:20.908 365 11645.63 300.33 56574.85 88888.00 2022-12-31 16:26:21.408 365 11645.35 300.32 56574.98 88888.00 2022-12-31 16:26:21.908 365 11645.16 300.27 56575.08 88888.00 2022-12-31 16:26:22.408 365 11645.01 300.27 56575.33 88888.00 2022-12-31 16:26:22.908 365 11645.05 300.29 56575.62 88888.00 2022-12-31 16:26:23.408 365 11644.82 300.29 56575.94 88888.00 2022-12-31 16:26:23.908 365 11644.69 300.38 56576.26 88888.00 2022-12-31 16:26:24.408 365 11644.46 300.42 56576.53 88888.00 2022-12-31 16:26:24.908 365 11644.30 300.45 56576.79 88888.00 2022-12-31 16:26:25.409 365 11644.14 300.48 56577.24 88888.00 2022-12-31 16:26:25.909 365 11643.86 300.57 56577.52 88888.00 2022-12-31 16:26:26.409 365 11643.77 300.74 56578.08 88888.00 2022-12-31 16:26:26.909 365 11643.52 300.82 56578.21 88888.00 2022-12-31 16:26:27.409 365 11643.34 300.93 56578.77 88888.00 2022-12-31 16:26:27.909 365 11643.10 301.04 56579.32 88888.00 2022-12-31 16:26:28.409 365 11642.74 301.13 56579.57 88888.00 2022-12-31 16:26:28.909 365 11642.59 301.17 56579.74 88888.00 2022-12-31 16:26:29.409 365 11642.27 301.20 56580.08 88888.00 2022-12-31 16:26:29.909 365 11642.06 301.31 56580.58 88888.00 2022-12-31 16:26:30.409 365 11641.82 301.32 56581.02 88888.00 2022-12-31 16:26:30.909 365 11641.56 301.38 56581.35 88888.00 2022-12-31 16:26:31.409 365 11641.42 301.41 56581.55 88888.00 2022-12-31 16:26:31.909 365 11641.18 301.35 56581.85 88888.00 2022-12-31 16:26:32.409 365 11641.02 301.30 56582.40 88888.00 2022-12-31 16:26:32.909 365 11640.78 301.32 56582.95 88888.00 2022-12-31 16:26:33.409 365 11640.64 301.34 56583.10 88888.00 2022-12-31 16:26:33.909 365 11640.46 301.29 56583.07 88888.00 2022-12-31 16:26:34.409 365 11640.15 301.31 56583.49 88888.00 2022-12-31 16:26:34.909 365 11639.97 301.35 56583.77 88888.00 2022-12-31 16:26:35.409 365 11639.67 301.30 56583.66 88888.00 2022-12-31 16:26:35.909 365 11639.61 301.27 56583.99 88888.00 2022-12-31 16:26:36.409 365 11639.49 301.16 56584.04 88888.00 2022-12-31 16:26:36.909 365 11639.33 301.11 56584.11 88888.00 2022-12-31 16:26:37.409 365 11639.28 301.07 56584.37 88888.00 2022-12-31 16:26:37.909 365 11639.10 301.01 56584.11 88888.00 2022-12-31 16:26:38.409 365 11639.04 300.94 56584.29 88888.00 2022-12-31 16:26:38.909 365 11638.98 300.80 56584.27 88888.00 2022-12-31 16:26:39.409 365 11638.93 300.77 56584.05 88888.00 2022-12-31 16:26:39.909 365 11638.90 300.67 56584.19 88888.00 2022-12-31 16:26:40.409 365 11638.75 300.57 56584.04 88888.00 2022-12-31 16:26:40.909 365 11638.79 300.43 56583.62 88888.00 2022-12-31 16:26:41.409 365 11638.60 300.28 56583.61 88888.00 2022-12-31 16:26:41.909 365 11638.63 300.20 56583.84 88888.00 2022-12-31 16:26:42.409 365 11638.57 300.06 56583.85 88888.00 2022-12-31 16:26:42.909 365 11638.52 300.00 56583.52 88888.00 2022-12-31 16:26:43.409 365 11638.50 299.88 56583.15 88888.00 2022-12-31 16:26:43.909 365 11638.31 299.77 56582.96 88888.00 2022-12-31 16:26:44.909 365 11638.35 299.58 56582.77 88888.00 2022-12-31 16:26:45.409 365 11638.30 299.48 56582.65 88888.00 2022-12-31 16:26:45.909 365 11638.36 299.39 56582.57 88888.00 2022-12-31 16:26:46.909 365 11638.26 299.25 56582.56 88888.00 2022-12-31 16:26:47.409 365 11638.10 299.12 56582.55 88888.00 2022-12-31 16:26:47.909 365 11638.05 299.02 56582.65 88888.00 2022-12-31 16:26:48.409 365 11638.01 298.89 56582.79 88888.00 2022-12-31 16:26:48.909 365 11637.89 298.86 56582.90 88888.00 2022-12-31 16:26:49.409 365 11637.88 298.73 56582.95 88888.00 2022-12-31 16:26:49.909 365 11637.67 298.64 56582.84 88888.00 2022-12-31 16:26:50.409 365 11637.68 298.62 56582.65 88888.00 2022-12-31 16:26:50.909 365 11637.51 298.52 56582.39 88888.00 2022-12-31 16:26:51.409 365 11637.44 298.50 56582.34 88888.00 2022-12-31 16:26:51.909 365 11637.35 298.37 56582.57 88888.00 2022-12-31 16:26:52.409 365 11637.17 298.31 56582.82 88888.00 2022-12-31 16:26:52.909 365 11637.12 298.22 56582.94 88888.00 2022-12-31 16:26:53.409 365 11636.97 298.16 56582.76 88888.00 2022-12-31 16:26:53.909 365 11636.87 298.14 56582.52 88888.00 2022-12-31 16:26:54.409 365 11636.76 298.10 56582.53 88888.00 2022-12-31 16:26:54.909 365 11636.56 298.08 56582.82 88888.00 2022-12-31 16:26:55.409 365 11636.47 298.00 56583.05 88888.00 2022-12-31 16:26:55.909 365 11636.17 297.90 56583.00 88888.00 2022-12-31 16:26:56.909 365 11635.97 297.90 56582.65 88888.00 2022-12-31 16:26:57.409 365 11635.85 297.88 56582.94 88888.00 2022-12-31 16:26:57.909 365 11635.78 297.81 56583.14 88888.00 2022-12-31 16:26:58.409 365 11635.56 297.78 56583.10 88888.00 2022-12-31 16:26:58.909 365 11635.58 297.73 56582.87 88888.00 2022-12-31 16:26:59.409 365 11635.53 297.68 56582.76 88888.00 2022-12-31 16:26:59.909 365 11635.53 297.73 56582.98 88888.00 2022-12-31 16:27:00.409 365 11635.39 297.70 56583.16 88888.00 2022-12-31 16:27:00.909 365 11635.17 297.66 56583.04 88888.00 2022-12-31 16:27:01.409 365 11635.20 297.61 56582.60 88888.00 2022-12-31 16:27:01.909 365 11635.07 297.57 56582.65 88888.00 2022-12-31 16:27:02.409 365 11634.99 297.54 56582.96 88888.00 2022-12-31 16:27:02.909 365 11634.89 297.49 56582.81 88888.00 2022-12-31 16:27:03.409 365 11634.71 297.43 56582.40 88888.00 2022-12-31 16:27:03.909 365 11634.66 297.39 56582.49 88888.00 2022-12-31 16:27:04.409 365 11634.47 297.35 56582.51 88888.00 2022-12-31 16:27:04.909 365 11634.48 297.29 56582.17 88888.00 2022-12-31 16:27:05.409 365 11634.26 297.17 56582.20 88888.00 2022-12-31 16:27:05.909 365 11634.17 297.15 56582.11 88888.00 2022-12-31 16:27:06.909 365 11633.86 296.93 56581.95 88888.00 2022-12-31 16:27:07.409 365 11633.81 296.86 56581.66 88888.00 2022-12-31 16:27:07.909 365 11633.57 296.73 56581.63 88888.00 2022-12-31 16:27:08.409 365 11633.56 296.65 56581.41 88888.00 2022-12-31 16:27:08.909 365 11633.35 296.58 56581.35 88888.00 2022-12-31 16:27:09.409 365 11633.26 296.52 56581.18 88888.00 2022-12-31 16:27:09.909 365 11633.33 296.37 56580.99 88888.00 2022-12-31 16:27:10.409 365 11633.13 296.18 56580.80 88888.00 2022-12-31 16:27:10.909 365 11633.11 296.07 56580.59 88888.00 2022-12-31 16:27:11.409 365 11632.92 295.90 56580.37 88888.00 2022-12-31 16:27:11.909 365 11632.75 295.81 56580.16 88888.00 2022-12-31 16:27:12.409 365 11632.71 295.63 56579.93 88888.00 2022-12-31 16:27:12.909 365 11632.57 295.44 56579.64 88888.00 2022-12-31 16:27:13.409 365 11632.57 295.29 56579.32 88888.00 2022-12-31 16:27:13.909 365 11632.44 295.08 56579.06 88888.00 2022-12-31 16:27:14.409 365 11632.45 294.96 56578.80 88888.00 2022-12-31 16:27:14.909 365 11632.56 294.76 56578.49 88888.00 2022-12-31 16:27:15.409 365 11632.54 294.64 56578.26 88888.00 2022-12-31 16:27:15.909 365 11632.57 294.47 56578.00 88888.00 2022-12-31 16:27:16.909 365 11632.29 294.20 56577.46 88888.00 2022-12-31 16:27:17.409 365 11632.12 294.00 56577.16 88888.00 2022-12-31 16:27:17.909 365 11632.07 293.88 56576.94 88888.00 2022-12-31 16:27:18.409 365 11632.05 293.69 56576.71 88888.00 2022-12-31 16:27:18.909 365 11631.87 293.54 56576.52 88888.00 2022-12-31 16:27:19.409 365 11631.83 293.39 56576.24 88888.00 2022-12-31 16:27:19.909 365 11631.72 293.21 56576.07 88888.00 2022-12-31 16:27:20.409 365 11631.64 293.06 56575.88 88888.00 2022-12-31 16:27:20.909 365 11631.69 292.93 56575.62 88888.00 2022-12-31 16:27:21.409 365 11631.63 292.79 56575.45 88888.00 2022-12-31 16:27:21.909 365 11631.66 292.66 56575.25 88888.00 2022-12-31 16:27:22.409 365 11631.49 292.50 56575.00 88888.00 2022-12-31 16:27:22.909 365 11631.53 292.40 56574.83 88888.00 2022-12-31 16:27:23.409 365 11631.42 292.22 56574.62 88888.00 2022-12-31 16:27:23.909 365 11631.33 292.12 56574.37 88888.00 2022-12-31 16:27:24.909 365 11631.20 291.95 56573.98 88888.00 2022-12-31 16:27:25.409 365 11631.32 291.79 56573.79 88888.00 2022-12-31 16:27:25.909 365 11631.27 291.66 56573.64 88888.00 2022-12-31 16:27:26.409 365 11631.22 291.57 56573.39 88888.00 2022-12-31 16:27:26.909 365 11631.18 291.42 56573.12 88888.00 2022-12-31 16:27:27.409 365 11631.10 291.35 56572.87 88888.00 2022-12-31 16:27:27.909 365 11631.24 291.25 56572.62 88888.00 2022-12-31 16:27:28.409 365 11631.13 291.07 56572.38 88888.00 2022-12-31 16:27:28.909 365 11631.12 290.96 56572.23 88888.00 2022-12-31 16:27:29.409 365 11631.07 290.81 56572.06 88888.00 2022-12-31 16:27:29.909 365 11631.05 290.73 56571.86 88888.00 2022-12-31 16:27:30.409 365 11631.15 290.60 56571.66 88888.00 2022-12-31 16:27:30.909 365 11631.03 290.39 56571.51 88888.00 2022-12-31 16:27:31.409 365 11631.07 290.26 56571.36 88888.00 2022-12-31 16:27:31.909 365 11631.04 290.09 56571.19 88888.00 2022-12-31 16:27:32.409 365 11631.05 290.04 56571.06 88888.00 2022-12-31 16:27:32.909 365 11631.10 289.93 56570.91 88888.00 2022-12-31 16:27:33.409 365 11631.00 289.84 56570.75 88888.00 2022-12-31 16:27:33.909 365 11631.07 289.77 56570.64 88888.00 2022-12-31 16:27:34.909 365 11630.99 289.58 56570.45 88888.00 2022-12-31 16:27:35.409 365 11631.01 289.44 56570.37 88888.00 2022-12-31 16:27:35.909 365 11630.91 289.45 56570.30 88888.00 2022-12-31 16:27:36.409 365 11630.98 289.36 56570.20 88888.00 2022-12-31 16:27:36.909 365 11630.89 289.25 56570.11 88888.00 2022-12-31 16:27:37.409 365 11630.89 289.20 56570.02 88888.00 2022-12-31 16:27:37.909 365 11630.82 289.10 56569.97 88888.00 2022-12-31 16:27:38.409 365 11630.73 289.12 56569.94 88888.00 2022-12-31 16:27:38.909 365 11630.76 289.05 56569.93 88888.00 2022-12-31 16:27:39.409 365 11630.62 289.02 56569.92 88888.00 2022-12-31 16:27:39.909 365 11630.66 289.04 56569.93 88888.00 2022-12-31 16:27:40.409 365 11630.52 289.00 56569.91 88888.00 2022-12-31 16:27:40.909 365 11630.48 288.94 56569.95 88888.00 2022-12-31 16:27:41.409 365 11630.47 288.83 56569.98 88888.00 2022-12-31 16:27:41.909 365 11630.34 288.78 56569.98 88888.00 2022-12-31 16:27:42.409 365 11630.34 288.75 56569.99 88888.00 2022-12-31 16:27:42.909 365 11630.14 288.73 56570.02 88888.00 2022-12-31 16:27:43.409 365 11630.16 288.75 56570.07 88888.00 2022-12-31 16:27:43.909 365 11630.07 288.68 56570.13 88888.00 2022-12-31 16:27:44.409 365 11629.96 288.70 56570.17 88888.00 2022-12-31 16:27:44.909 365 11630.02 288.66 56570.23 88888.00 2022-12-31 16:27:45.409 365 11629.88 288.62 56570.31 88888.00 2022-12-31 16:27:45.909 365 11629.96 288.63 56570.33 88888.00 2022-12-31 16:27:46.409 365 11629.87 288.58 56570.36 88888.00 2022-12-31 16:27:46.909 365 11629.87 288.64 56570.42 88888.00 2022-12-31 16:27:47.409 365 11629.95 288.58 56570.47 88888.00 2022-12-31 16:27:48.409 365 11629.92 288.53 56570.51 88888.00 2022-12-31 16:27:48.909 365 11629.87 288.51 56570.55 88888.00 2022-12-31 16:27:49.409 365 11629.90 288.51 56570.53 88888.00 2022-12-31 16:27:49.909 365 11629.86 288.46 56570.52 88888.00 2022-12-31 16:27:50.409 365 11629.92 288.51 56570.55 88888.00 2022-12-31 16:27:50.909 365 11629.97 288.49 56570.57 88888.00 2022-12-31 16:27:51.409 365 11629.97 288.44 56570.62 88888.00 2022-12-31 16:27:51.909 365 11630.10 288.51 56570.63 88888.00 2022-12-31 16:27:52.409 365 11630.08 288.45 56570.60 88888.00 2022-12-31 16:27:52.909 365 11630.06 288.46 56570.62 88888.00 2022-12-31 16:27:53.409 365 11630.14 288.43 56570.58 88888.00 2022-12-31 16:27:53.909 365 11630.07 288.37 56570.53 88888.00 2022-12-31 16:27:54.409 365 11630.25 288.36 56570.52 88888.00 2022-12-31 16:27:54.909 365 11630.20 288.34 56570.47 88888.00 2022-12-31 16:27:55.409 365 11630.31 288.35 56570.45 88888.00 2022-12-31 16:27:55.909 365 11630.40 288.30 56570.40 88888.00 2022-12-31 16:27:56.409 365 11630.31 288.28 56570.34 88888.00 2022-12-31 16:27:56.909 365 11630.44 288.26 56570.27 88888.00 2022-12-31 16:27:57.409 365 11630.40 288.22 56570.20 88888.00 2022-12-31 16:27:58.409 365 11630.44 288.14 56570.00 88888.00 2022-12-31 16:27:58.909 365 11630.42 288.08 56569.88 88888.00 2022-12-31 16:27:59.409 365 11630.52 288.01 56569.73 88888.00 2022-12-31 16:27:59.909 365 11630.43 287.98 56569.67 88888.00 2022-12-31 16:28:00.409 365 11630.54 288.00 56569.55 88888.00 2022-12-31 16:28:00.909 365 11630.54 287.89 56569.37 88888.00 2022-12-31 16:28:01.409 365 11630.50 287.87 56569.20 88888.00 2022-12-31 16:28:01.909 365 11630.49 287.74 56569.04 88888.00 2022-12-31 16:28:02.409 365 11630.40 287.68 56568.84 88888.00 2022-12-31 16:28:02.909 365 11630.64 287.69 56568.61 88888.00 2022-12-31 16:28:03.409 365 11630.58 287.61 56568.40 88888.00 2022-12-31 16:28:03.909 365 11630.66 287.56 56568.27 88888.00 2022-12-31 16:28:04.409 365 11630.73 287.50 56568.15 88888.00 2022-12-31 16:28:04.909 365 11630.71 287.47 56568.08 88888.00 2022-12-31 16:28:05.409 365 11630.85 287.44 56567.96 88888.00 2022-12-31 16:28:05.909 365 11630.76 287.37 56567.80 88888.00 2022-12-31 16:28:06.409 365 11630.87 287.34 56567.66 88888.00 2022-12-31 16:28:06.909 365 11630.87 287.27 56567.45 88888.00 2022-12-31 16:28:07.409 365 11630.96 287.25 56567.28 88888.00 2022-12-31 16:28:08.409 365 11631.13 287.15 56566.85 88888.00 2022-12-31 16:28:08.909 365 11631.22 287.13 56566.66 88888.00 2022-12-31 16:28:09.409 365 11631.21 287.01 56566.44 88888.00 2022-12-31 16:28:09.909 365 11631.33 286.96 56566.28 88888.00 2022-12-31 16:28:10.409 365 11631.45 286.88 56566.08 88888.00 2022-12-31 16:28:10.909 365 11631.47 286.87 56565.88 88888.00 2022-12-31 16:28:11.409 365 11631.69 286.79 56565.65 88888.00 2022-12-31 16:28:11.909 365 11631.68 286.72 56565.50 88888.00 2022-12-31 16:28:12.409 365 11631.82 286.69 56565.33 88888.00 2022-12-31 16:28:12.909 365 11631.88 286.60 56565.13 88888.00 2022-12-31 16:28:13.409 365 11631.84 286.54 56564.97 88888.00 2022-12-31 16:28:13.909 365 11631.98 286.46 56564.77 88888.00 2022-12-31 16:28:14.409 365 11632.12 286.44 56564.56 88888.00 2022-12-31 16:28:14.909 365 11632.38 286.46 56564.36 88888.00 2022-12-31 16:28:15.409 365 11632.43 286.37 56564.16 88888.00 2022-12-31 16:28:15.909 365 11632.67 286.32 56564.01 88888.00 2022-12-31 16:28:16.409 365 11632.86 286.25 56563.83 88888.00 2022-12-31 16:28:16.909 365 11632.85 286.24 56563.75 88888.00 2022-12-31 16:28:17.409 365 11633.08 286.19 56563.64 88888.00 2022-12-31 16:28:17.909 365 11633.07 286.08 56563.52 88888.00 2022-12-31 16:28:18.410 365 11633.30 286.04 56563.40 88888.00 2022-12-31 16:28:18.910 365 11633.47 285.99 56563.32 88888.00 2022-12-31 16:28:19.410 365 11633.43 286.03 56563.24 88888.00 2022-12-31 16:28:19.910 365 11633.61 285.93 56563.12 88888.00 2022-12-31 16:28:20.410 365 11633.68 285.87 56563.02 88888.00 2022-12-31 16:28:20.910 365 11634.03 285.89 56563.01 88888.00 2022-12-31 16:28:21.410 365 11634.07 285.86 56562.98 88888.00 2022-12-31 16:28:21.910 365 11634.20 285.80 56562.94 88888.00 2022-12-31 16:28:22.410 365 11634.37 285.70 56562.89 88888.00 2022-12-31 16:28:22.910 365 11634.43 285.70 56562.86 88888.00 2022-12-31 16:28:23.410 365 11634.61 285.65 56562.80 88888.00 2022-12-31 16:28:23.910 365 11634.62 285.63 56562.73 88888.00 2022-12-31 16:28:24.410 365 11634.71 285.64 56562.74 88888.00 2022-12-31 16:28:24.910 365 11634.75 285.50 56562.76 88888.00 2022-12-31 16:28:25.410 365 11634.74 285.45 56562.68 88888.00 2022-12-31 16:28:25.910 365 11634.96 285.42 56562.67 88888.00 2022-12-31 16:28:26.410 365 11635.00 285.38 56562.67 88888.00 2022-12-31 16:28:26.910 365 11635.15 285.40 56562.72 88888.00 2022-12-31 16:28:27.410 365 11635.20 285.33 56562.68 88888.00 2022-12-31 16:28:27.910 365 11635.24 285.29 56562.67 88888.00 2022-12-31 16:28:28.410 365 11635.38 285.24 56562.67 88888.00 2022-12-31 16:28:28.910 365 11635.39 285.24 56562.63 88888.00 2022-12-31 16:28:29.410 365 11635.58 285.17 56562.60 88888.00 2022-12-31 16:28:29.910 365 11635.58 285.12 56562.57 88888.00 2022-12-31 16:28:30.410 365 11635.72 285.10 56562.53 88888.00 2022-12-31 16:28:30.910 365 11635.85 285.04 56562.48 88888.00 2022-12-31 16:28:31.410 365 11635.96 285.05 56562.48 88888.00 2022-12-31 16:28:31.910 365 11636.10 285.05 56562.48 88888.00 2022-12-31 16:28:32.410 365 11636.06 285.05 56562.51 88888.00 2022-12-31 16:28:32.910 365 11636.22 285.10 56562.56 88888.00 2022-12-31 16:28:33.410 365 11636.32 285.08 56562.57 88888.00 2022-12-31 16:28:33.910 365 11636.33 285.10 56562.61 88888.00 2022-12-31 16:28:34.410 365 11636.46 285.09 56562.62 88888.00 2022-12-31 16:28:34.910 365 11636.41 285.09 56562.64 88888.00 2022-12-31 16:28:35.410 365 11636.57 285.17 56562.69 88888.00 2022-12-31 16:28:35.910 365 11636.57 285.17 56562.73 88888.00 2022-12-31 16:28:36.410 365 11636.67 285.23 56562.83 88888.00 2022-12-31 16:28:36.910 365 11636.78 285.19 56562.95 88888.00 2022-12-31 16:28:37.410 365 11636.80 285.26 56563.05 88888.00 2022-12-31 16:28:37.910 365 11636.97 285.28 56563.14 88888.00 2022-12-31 16:28:38.410 365 11636.89 285.31 56563.25 88888.00 2022-12-31 16:28:38.910 365 11637.08 285.37 56563.39 88888.00 2022-12-31 16:28:39.410 365 11637.09 285.39 56563.45 88888.00 2022-12-31 16:28:39.910 365 11637.16 285.49 56563.54 88888.00 2022-12-31 16:28:40.410 365 11637.30 285.50 56563.60 88888.00 2022-12-31 16:28:40.910 365 11637.25 285.53 56563.70 88888.00 2022-12-31 16:28:41.410 365 11637.33 285.59 56563.82 88888.00 2022-12-31 16:28:41.910 365 11637.31 285.60 56563.90 88888.00 2022-12-31 16:28:42.410 365 11637.45 285.71 56563.98 88888.00 2022-12-31 16:28:42.910 365 11637.56 285.70 56564.08 88888.00 2022-12-31 16:28:43.410 365 11637.58 285.77 56564.18 88888.00 2022-12-31 16:28:43.910 365 11637.74 285.85 56564.24 88888.00 2022-12-31 16:28:44.410 365 11637.77 285.91 56564.39 88888.00 2022-12-31 16:28:44.910 365 11637.94 285.90 56564.52 88888.00 2022-12-31 16:28:45.410 365 11638.00 285.94 56564.60 88888.00 2022-12-31 16:28:45.910 365 11638.02 286.10 56564.73 88888.00 2022-12-31 16:28:46.410 365 11638.28 286.11 56564.82 88888.00 2022-12-31 16:28:46.910 365 11638.31 286.14 56564.91 88888.00 2022-12-31 16:28:47.410 365 11638.49 286.20 56564.98 88888.00 2022-12-31 16:28:47.910 365 11638.48 286.24 56565.00 88888.00 2022-12-31 16:28:48.410 365 11638.63 286.30 56565.10 88888.00 2022-12-31 16:28:48.910 365 11638.70 286.24 56565.20 88888.00 2022-12-31 16:28:49.410 365 11638.74 286.25 56565.32 88888.00 2022-12-31 16:28:49.910 365 11638.89 286.30 56565.31 88888.00 2022-12-31 16:28:50.410 365 11638.79 286.31 56565.39 88888.00 2022-12-31 16:28:50.910 365 11638.84 286.38 56565.55 88888.00 2022-12-31 16:28:51.410 365 11638.93 286.34 56565.59 88888.00 2022-12-31 16:28:51.910 365 11639.04 286.41 56565.69 88888.00 2022-12-31 16:28:52.410 365 11639.24 286.45 56565.72 88888.00 2022-12-31 16:28:52.910 365 11639.21 286.51 56565.72 88888.00 2022-12-31 16:28:53.410 365 11639.38 286.53 56565.74 88888.00 2022-12-31 16:28:53.910 365 11639.44 286.51 56565.72 88888.00 2022-12-31 16:28:54.410 365 11639.48 286.52 56565.76 88888.00 2022-12-31 16:28:54.910 365 11639.69 286.47 56565.70 88888.00 2022-12-31 16:28:55.410 365 11639.69 286.49 56565.69 88888.00 2022-12-31 16:28:55.910 365 11639.90 286.44 56565.71 88888.00 2022-12-31 16:28:56.410 365 11639.79 286.38 56565.70 88888.00 2022-12-31 16:28:56.910 365 11639.94 286.41 56565.69 88888.00 2022-12-31 16:28:57.410 365 11640.11 286.44 56565.75 88888.00 2022-12-31 16:28:57.910 365 11640.22 286.46 56565.80 88888.00 2022-12-31 16:28:58.410 365 11640.42 286.48 56565.80 88888.00 2022-12-31 16:28:58.910 365 11640.42 286.54 56565.83 88888.00 2022-12-31 16:28:59.410 365 11640.53 286.61 56565.89 88888.00 2022-12-31 16:28:59.910 365 11640.60 286.61 56565.90 88888.00 2022-12-31 16:29:00.410 365 11640.72 286.73 56566.00 88888.00 2022-12-31 16:29:00.910 365 11640.90 286.73 56566.08 88888.00 2022-12-31 16:29:01.410 365 11640.87 286.73 56566.17 88888.00 2022-12-31 16:29:01.910 365 11641.01 286.82 56566.33 88888.00 2022-12-31 16:29:02.410 365 11640.98 286.81 56566.41 88888.00 2022-12-31 16:29:02.910 365 11641.05 286.88 56566.58 88888.00 2022-12-31 16:29:03.410 365 11641.09 286.87 56566.76 88888.00 2022-12-31 16:29:03.910 365 11641.08 286.98 56566.93 88888.00 2022-12-31 16:29:04.410 365 11641.18 287.06 56567.09 88888.00 2022-12-31 16:29:04.910 365 11641.13 287.09 56567.29 88888.00 2022-12-31 16:29:05.410 365 11641.21 287.17 56567.49 88888.00 2022-12-31 16:29:05.910 365 11641.21 287.20 56567.70 88888.00 2022-12-31 16:29:06.410 365 11641.21 287.28 56567.86 88888.00 2022-12-31 16:29:06.910 365 11641.23 287.28 56568.08 88888.00 2022-12-31 16:29:07.410 365 11641.15 287.29 56568.31 88888.00 2022-12-31 16:29:07.910 365 11641.20 287.28 56568.51 88888.00 2022-12-31 16:29:08.410 365 11641.12 287.28 56568.65 88888.00 2022-12-31 16:29:08.910 365 11641.11 287.39 56568.85 88888.00 2022-12-31 16:29:09.910 365 11641.07 287.49 56569.33 88888.00 2022-12-31 16:29:10.410 365 11641.13 287.54 56569.59 88888.00 2022-12-31 16:29:10.910 365 11640.99 287.51 56569.72 88888.00 2022-12-31 16:29:11.410 365 11641.05 287.49 56569.89 88888.00 2022-12-31 16:29:11.910 365 11641.00 287.42 56570.13 88888.00 2022-12-31 16:29:12.410 365 11640.86 287.46 56570.33 88888.00 2022-12-31 16:29:12.910 365 11640.86 287.48 56570.53 88888.00 2022-12-31 16:29:13.410 365 11640.76 287.54 56570.74 88888.00 2022-12-31 16:29:13.910 365 11640.83 287.58 56570.89 88888.00 2022-12-31 16:29:14.410 365 11640.69 287.64 56571.04 88888.00 2022-12-31 16:29:14.910 365 11640.67 287.71 56571.21 88888.00 2022-12-31 16:29:15.410 365 11640.72 287.58 56571.40 88888.00 2022-12-31 16:29:15.910 365 11640.67 287.56 56571.64 88888.00 2022-12-31 16:29:16.410 365 11640.70 287.75 56571.79 88888.00 2022-12-31 16:29:16.910 365 11640.65 287.83 56571.96 88888.00 2022-12-31 16:29:17.410 365 11640.78 287.87 56572.16 88888.00 2022-12-31 16:29:17.910 365 11640.84 287.91 56572.31 88888.00 2022-12-31 16:29:18.410 365 11640.85 287.96 56572.46 88888.00 2022-12-31 16:29:18.910 365 11640.87 287.98 56572.61 88888.00 2022-12-31 16:29:19.410 365 11640.79 288.00 56572.78 88888.00 2022-12-31 16:29:19.910 365 11640.85 288.04 56572.97 88888.00 2022-12-31 16:29:20.410 365 11640.77 288.07 56573.27 88888.00 2022-12-31 16:29:20.910 365 11640.70 288.15 56573.51 88888.00 2022-12-31 16:29:21.410 365 11640.78 288.16 56573.71 88888.00 2022-12-31 16:29:21.910 365 11640.71 288.24 56573.96 88888.00 2022-12-31 16:29:22.410 365 11640.81 288.28 56574.16 88888.00 2022-12-31 16:29:22.910 365 11640.76 288.36 56574.36 88888.00 2022-12-31 16:29:23.410 365 11640.81 288.44 56574.55 88888.00 2022-12-31 16:29:23.910 365 11640.80 288.46 56574.74 88888.00 2022-12-31 16:29:24.410 365 11640.71 288.49 56575.01 88888.00 2022-12-31 16:29:24.910 365 11640.77 288.57 56575.25 88888.00 2022-12-31 16:29:25.410 365 11640.67 288.64 56575.49 88888.00 2022-12-31 16:29:25.910 365 11640.76 288.65 56575.66 88888.00 2022-12-31 16:29:26.410 365 11640.69 288.64 56575.84 88888.00 2022-12-31 16:29:26.910 365 11640.65 288.75 56576.05 88888.00 2022-12-31 16:29:27.910 365 11640.58 288.86 56576.43 88888.00 2022-12-31 16:29:28.410 365 11640.69 288.92 56576.60 88888.00 2022-12-31 16:29:28.910 365 11640.56 288.97 56576.76 88888.00 2022-12-31 16:29:29.910 365 11640.53 289.14 56577.13 88888.00 2022-12-31 16:29:30.410 365 11640.46 289.19 56577.33 88888.00 2022-12-31 16:29:30.910 365 11640.53 289.23 56577.46 88888.00 2022-12-31 16:29:31.410 365 11640.37 289.30 56577.64 88888.00 2022-12-31 16:29:31.910 365 11640.41 289.39 56577.80 88888.00 2022-12-31 16:29:32.410 365 11640.35 289.40 56577.95 88888.00 2022-12-31 16:29:32.910 365 11640.30 289.48 56578.13 88888.00 2022-12-31 16:29:33.410 365 11640.28 289.57 56578.30 88888.00 2022-12-31 16:29:33.910 365 11640.18 289.67 56578.45 88888.00 2022-12-31 16:29:34.410 365 11640.30 289.77 56578.52 88888.00 2022-12-31 16:29:34.910 365 11640.17 289.80 56578.68 88888.00 2022-12-31 16:29:35.410 365 11640.17 289.92 56578.84 88888.00 2022-12-31 16:29:35.910 365 11640.11 289.96 56579.03 88888.00 2022-12-31 16:29:36.410 365 11640.06 290.02 56579.19 88888.00 2022-12-31 16:29:36.910 365 11640.11 290.02 56579.39 88888.00 2022-12-31 16:29:37.410 365 11639.99 290.09 56579.58 88888.00 2022-12-31 16:29:37.910 365 11640.13 290.20 56579.73 88888.00 2022-12-31 16:29:38.410 365 11640.07 290.22 56579.82 88888.00 2022-12-31 16:29:38.910 365 11640.10 290.32 56579.95 88888.00 2022-12-31 16:29:39.410 365 11640.13 290.34 56580.06 88888.00 2022-12-31 16:29:39.910 365 11640.07 290.48 56580.19 88888.00 2022-12-31 16:29:40.410 365 11640.17 290.55 56580.34 88888.00 2022-12-31 16:29:40.910 365 11640.14 290.49 56580.46 88888.00 2022-12-31 16:29:41.410 365 11640.16 290.53 56580.58 88888.00 2022-12-31 16:29:41.910 365 11640.16 290.63 56580.69 88888.00 2022-12-31 16:29:42.410 365 11640.07 290.74 56580.77 88888.00 2022-12-31 16:29:42.910 365 11640.13 290.77 56580.86 88888.00 2022-12-31 16:29:43.410 365 11640.07 290.81 56580.92 88888.00 2022-12-31 16:29:43.910 365 11640.16 290.87 56580.99 88888.00 2022-12-31 16:29:44.410 365 11640.15 290.88 56581.05 88888.00 2022-12-31 16:29:44.910 365 11640.23 290.91 56581.11 88888.00 2022-12-31 16:29:45.410 365 11640.35 290.96 56581.16 88888.00 2022-12-31 16:29:45.910 365 11640.36 291.02 56581.21 88888.00 2022-12-31 16:29:46.410 365 11640.63 291.06 56581.30 88888.00 2022-12-31 16:29:46.910 365 11640.66 291.10 56581.36 88888.00 2022-12-31 16:29:47.410 365 11640.81 291.15 56581.36 88888.00 2022-12-31 16:29:47.910 365 11640.87 291.13 56581.30 88888.00 2022-12-31 16:29:48.410 365 11640.90 291.15 56581.29 88888.00 2022-12-31 16:29:48.910 365 11641.04 291.07 56581.27 88888.00 2022-12-31 16:29:49.410 365 11641.01 291.07 56581.24 88888.00 2022-12-31 16:29:49.910 365 11641.27 291.11 56581.21 88888.00 2022-12-31 16:29:50.410 365 11641.34 291.07 56581.17 88888.00 2022-12-31 16:29:50.910 365 11641.35 291.11 56581.17 88888.00 2022-12-31 16:29:51.410 365 11641.46 291.11 56581.11 88888.00 2022-12-31 16:29:51.910 365 11641.41 291.14 56581.02 88888.00 2022-12-31 16:29:52.410 365 11641.57 291.10 56581.01 88888.00 2022-12-31 16:29:52.910 365 11641.56 291.08 56580.98 88888.00 2022-12-31 16:29:53.410 365 11641.66 291.14 56580.92 88888.00 2022-12-31 16:29:53.910 365 11641.69 291.09 56580.78 88888.00 2022-12-31 16:29:54.410 365 11641.64 291.11 56580.67 88888.00 2022-12-31 16:29:54.910 365 11641.74 291.09 56580.61 88888.00 2022-12-31 16:29:55.410 365 11641.64 291.04 56580.52 88888.00 2022-12-31 16:29:55.910 365 11641.87 291.02 56580.38 88888.00 2022-12-31 16:29:56.410 365 11641.91 290.98 56580.19 88888.00 2022-12-31 16:29:56.910 365 11641.97 291.00 56580.01 88888.00 2022-12-31 16:29:57.910 365 11642.22 290.81 56579.60 88888.00 2022-12-31 16:29:58.410 365 11642.38 290.75 56579.41 88888.00 2022-12-31 16:29:58.910 365 11642.34 290.64 56579.16 88888.00 2022-12-31 16:29:59.410 365 11642.43 290.59 56578.94 88888.00 2022-12-31 16:29:59.910 365 11642.57 290.49 56578.73 88888.00 2022-12-31 16:30:00.410 365 11642.54 290.46 56578.57 88888.00 2022-12-31 16:30:00.910 365 11642.65 290.35 56578.36 88888.00 2022-12-31 16:30:01.410 365 11642.60 290.27 56578.17 88888.00 2022-12-31 16:30:01.910 365 11642.80 290.20 56577.96 88888.00 2022-12-31 16:30:02.410 365 11642.89 290.09 56577.72 88888.00 2022-12-31 16:30:02.910 365 11642.86 289.99 56577.49 88888.00 2022-12-31 16:30:03.410 365 11642.98 289.86 56577.19 88888.00 2022-12-31 16:30:03.910 365 11642.96 289.78 56576.98 88888.00 2022-12-31 16:30:04.410 365 11643.14 289.72 56576.79 88888.00 2022-12-31 16:30:04.910 365 11643.13 289.62 56576.52 88888.00 2022-12-31 16:30:05.410 365 11643.22 289.50 56576.24 88888.00 2022-12-31 16:30:05.910 365 11643.33 289.37 56576.04 88888.00 2022-12-31 16:30:06.410 365 11643.42 289.31 56575.81 88888.00 2022-12-31 16:30:06.910 365 11643.62 289.19 56575.57 88888.00 2022-12-31 16:30:07.410 365 11643.57 289.04 56575.28 88888.00 2022-12-31 16:30:07.910 365 11643.62 288.97 56575.07 88888.00 2022-12-31 16:30:08.410 365 11643.70 288.82 56574.88 88888.00 2022-12-31 16:30:08.910 365 11643.68 288.80 56574.68 88888.00 2022-12-31 16:30:09.410 365 11643.83 288.72 56574.48 88888.00 2022-12-31 16:30:09.910 365 11643.82 288.59 56574.25 88888.00 2022-12-31 16:30:10.410 365 11643.92 288.46 56574.08 88888.00 2022-12-31 16:30:11.410 365 11643.96 288.26 56573.71 88888.00 2022-12-31 16:30:11.910 365 11644.03 288.15 56573.47 88888.00 2022-12-31 16:30:12.410 365 11644.00 288.04 56573.26 88888.00 2022-12-31 16:30:12.910 365 11644.16 287.94 56573.10 88888.00 2022-12-31 16:30:13.410 365 11644.05 287.81 56572.88 88888.00 2022-12-31 16:30:13.910 365 11644.10 287.74 56572.73 88888.00 2022-12-31 16:30:14.410 365 11644.16 287.58 56572.55 88888.00 2022-12-31 16:30:14.910 365 11644.11 287.36 56572.35 88888.00 2022-12-31 16:30:15.410 365 11644.24 287.20 56572.12 88888.00 2022-12-31 16:30:15.910 365 11644.20 287.14 56571.97 88888.00 2022-12-31 16:30:16.410 365 11644.28 287.09 56571.79 88888.00 2022-12-31 16:30:16.910 365 11644.26 286.98 56571.55 88888.00 2022-12-31 16:30:17.410 365 11644.27 286.93 56571.40 88888.00 2022-12-31 16:30:17.910 365 11644.34 286.72 56571.23 88888.00 2022-12-31 16:30:18.410 365 11644.23 286.66 56571.07 88888.00 2022-12-31 16:30:18.910 365 11644.35 286.62 56570.90 88888.00 2022-12-31 16:30:19.410 365 11644.31 286.53 56570.75 88888.00 2022-12-31 16:30:19.910 365 11644.41 286.52 56570.62 88888.00 2022-12-31 16:30:20.410 365 11644.42 286.47 56570.43 88888.00 2022-12-31 16:30:21.411 365 11644.46 286.35 56570.17 88888.00 2022-12-31 16:30:21.911 365 11644.35 286.26 56570.00 88888.00 2022-12-31 16:30:22.411 365 11644.44 286.18 56569.87 88888.00 2022-12-31 16:30:22.911 365 11644.37 286.12 56569.78 88888.00 2022-12-31 16:30:23.411 365 11644.26 286.06 56569.68 88888.00 2022-12-31 16:30:23.911 365 11644.35 285.98 56569.65 88888.00 2022-12-31 16:30:24.411 365 11644.31 285.93 56569.57 88888.00 2022-12-31 16:30:24.911 365 11644.41 285.94 56569.50 88888.00 2022-12-31 16:30:25.411 365 11644.37 285.93 56569.41 88888.00 2022-12-31 16:30:25.911 365 11644.38 285.92 56569.41 88888.00 2022-12-31 16:30:26.411 365 11644.41 285.85 56569.35 88888.00 2022-12-31 16:30:26.911 365 11644.34 285.89 56569.21 88888.00 2022-12-31 16:30:27.411 365 11644.42 285.87 56569.23 88888.00 2022-12-31 16:30:27.911 365 11644.27 285.79 56569.27 88888.00 2022-12-31 16:30:28.411 365 11644.33 285.77 56569.24 88888.00 2022-12-31 16:30:28.911 365 11644.27 285.74 56569.22 88888.00 2022-12-31 16:30:29.411 365 11644.25 285.83 56569.22 88888.00 2022-12-31 16:30:29.911 365 11644.28 285.77 56569.23 88888.00 2022-12-31 16:30:30.411 365 11644.19 285.77 56569.27 88888.00 2022-12-31 16:30:31.411 365 11644.21 285.71 56569.23 88888.00 2022-12-31 16:30:31.911 365 11644.25 285.77 56569.27 88888.00 2022-12-31 16:30:32.411 365 11644.33 285.73 56569.24 88888.00 2022-12-31 16:30:32.911 365 11644.32 285.73 56569.22 88888.00 2022-12-31 16:30:33.411 365 11644.41 285.70 56569.18 88888.00 2022-12-31 16:30:33.911 365 11644.39 285.69 56569.10 88888.00 2022-12-31 16:30:34.411 365 11644.47 285.76 56569.08 88888.00 2022-12-31 16:30:34.911 365 11644.51 285.69 56569.09 88888.00 2022-12-31 16:30:35.411 365 11644.51 285.72 56569.10 88888.00 2022-12-31 16:30:35.911 365 11644.61 285.70 56569.10 88888.00 2022-12-31 16:30:36.411 365 11644.53 285.71 56569.11 88888.00 2022-12-31 16:30:36.911 365 11644.67 285.70 56569.12 88888.00 2022-12-31 16:30:37.411 365 11644.60 285.70 56569.03 88888.00 2022-12-31 16:30:37.911 365 11644.68 285.77 56568.99 88888.00 2022-12-31 16:30:38.411 365 11644.84 285.72 56569.01 88888.00 2022-12-31 16:30:38.911 365 11644.81 285.67 56569.02 88888.00 2022-12-31 16:30:39.411 365 11644.91 285.67 56569.04 88888.00 2022-12-31 16:30:39.911 365 11644.94 285.77 56569.05 88888.00 2022-12-31 16:30:40.411 365 11645.07 285.80 56569.10 88888.00 2022-12-31 16:30:41.411 365 11645.17 285.81 56569.21 88888.00 2022-12-31 16:30:41.911 365 11645.32 285.81 56569.30 88888.00 2022-12-31 16:30:42.411 365 11645.28 285.84 56569.37 88888.00 2022-12-31 16:30:42.911 365 11645.43 285.89 56569.41 88888.00 2022-12-31 16:30:43.411 365 11645.52 285.86 56569.47 88888.00 2022-12-31 16:30:43.911 365 11645.56 285.87 56569.57 88888.00 2022-12-31 16:30:44.411 365 11645.69 285.85 56569.69 88888.00 2022-12-31 16:30:44.911 365 11645.66 285.86 56569.81 88888.00 2022-12-31 16:30:45.411 365 11645.84 285.87 56569.93 88888.00 2022-12-31 16:30:45.911 365 11645.85 285.85 56569.98 88888.00 2022-12-31 16:30:46.411 365 11645.92 285.92 56570.04 88888.00 2022-12-31 16:30:46.911 365 11645.99 285.89 56570.07 88888.00 2022-12-31 16:30:47.411 365 11646.00 285.97 56570.18 88888.00 2022-12-31 16:30:47.911 365 11646.16 285.99 56570.26 88888.00 2022-12-31 16:30:48.411 365 11646.20 285.99 56570.33 88888.00 2022-12-31 16:30:48.911 365 11646.33 286.01 56570.53 88888.00 2022-12-31 16:30:49.411 365 11646.40 286.03 56570.64 88888.00 2022-12-31 16:30:49.911 365 11646.46 286.12 56570.70 88888.00 2022-12-31 16:30:50.411 365 11646.63 286.11 56570.77 88888.00 2022-12-31 16:30:51.411 365 11646.81 286.11 56570.94 88888.00 2022-12-31 16:30:51.911 365 11646.89 286.15 56571.07 88888.00 2022-12-31 16:30:52.411 365 11646.98 286.25 56571.17 88888.00 2022-12-31 16:30:52.911 365 11647.05 286.28 56571.23 88888.00 2022-12-31 16:30:53.411 365 11647.01 286.30 56571.35 88888.00 2022-12-31 16:30:53.911 365 11647.16 286.30 56571.49 88888.00 2022-12-31 16:30:54.411 365 11647.22 286.34 56571.60 88888.00 2022-12-31 16:30:54.911 365 11647.36 286.40 56571.80 88888.00 2022-12-31 16:30:55.411 365 11647.39 286.35 56571.98 88888.00 2022-12-31 16:30:55.911 365 11647.39 286.44 56572.12 88888.00 2022-12-31 16:30:56.411 365 11647.53 286.46 56572.29 88888.00 2022-12-31 16:30:56.911 365 11647.51 286.45 56572.43 88888.00 2022-12-31 16:30:57.411 365 11647.58 286.49 56572.62 88888.00 2022-12-31 16:30:57.911 365 11647.61 286.52 56572.81 88888.00 2022-12-31 16:30:58.411 365 11647.64 286.54 56572.93 88888.00 2022-12-31 16:30:58.911 365 11647.79 286.57 56573.13 88888.00 2022-12-31 16:30:59.411 365 11647.78 286.65 56573.38 88888.00 2022-12-31 16:30:59.911 365 11647.92 286.72 56573.59 88888.00 2022-12-31 16:31:00.411 365 11647.92 286.68 56573.74 88888.00 2022-12-31 16:31:00.911 365 11647.96 286.76 56573.91 88888.00 2022-12-31 16:31:01.411 365 11648.02 286.75 56574.06 88888.00 2022-12-31 16:31:01.911 365 11648.00 286.82 56574.29 88888.00 2022-12-31 16:31:02.411 365 11648.14 286.92 56574.51 88888.00 2022-12-31 16:31:02.911 365 11648.08 286.91 56574.68 88888.00 2022-12-31 16:31:03.411 365 11648.15 286.96 56574.88 88888.00 2022-12-31 16:31:03.911 365 11648.16 286.93 56575.05 88888.00 2022-12-31 16:31:04.411 365 11648.16 287.00 56575.25 88888.00 2022-12-31 16:31:04.911 365 11648.29 286.96 56575.47 88888.00 2022-12-31 16:31:05.411 365 11648.17 287.01 56575.71 88888.00 2022-12-31 16:31:05.911 365 11648.26 287.09 56575.91 88888.00 2022-12-31 16:31:06.411 365 11648.27 287.20 56576.10 88888.00 2022-12-31 16:31:06.911 365 11648.27 287.22 56576.30 88888.00 2022-12-31 16:31:07.411 365 11648.33 287.21 56576.49 88888.00 2022-12-31 16:31:07.911 365 11648.16 287.20 56576.68 88888.00 2022-12-31 16:31:08.411 365 11648.21 287.23 56576.86 88888.00 2022-12-31 16:31:08.911 365 11648.19 287.25 56577.06 88888.00 2022-12-31 16:31:09.411 365 11648.26 287.30 56577.26 88888.00 2022-12-31 16:31:09.911 365 11648.20 287.35 56577.48 88888.00 2022-12-31 16:31:10.411 365 11648.10 287.36 56577.70 88888.00 2022-12-31 16:31:10.911 365 11648.09 287.40 56577.88 88888.00 2022-12-31 16:31:11.411 365 11647.96 287.37 56578.04 88888.00 2022-12-31 16:31:11.911 365 11648.01 287.41 56578.19 88888.00 2022-12-31 16:31:12.411 365 11647.90 287.40 56578.32 88888.00 2022-12-31 16:31:12.911 365 11647.88 287.37 56578.49 88888.00 2022-12-31 16:31:13.411 365 11647.88 287.37 56578.70 88888.00 2022-12-31 16:31:13.911 365 11647.73 287.42 56578.88 88888.00 2022-12-31 16:31:14.411 365 11647.75 287.40 56579.03 88888.00 2022-12-31 16:31:14.911 365 11647.58 287.28 56579.18 88888.00 2022-12-31 16:31:15.411 365 11647.54 287.29 56579.32 88888.00 2022-12-31 16:31:15.911 365 11647.51 287.33 56579.38 88888.00 2022-12-31 16:31:16.411 365 11647.30 287.36 56579.51 88888.00 2022-12-31 16:31:16.911 365 11647.24 287.36 56579.63 88888.00 2022-12-31 16:31:17.411 365 11647.02 287.36 56579.74 88888.00 2022-12-31 16:31:17.911 365 11647.02 287.34 56579.89 88888.00 2022-12-31 16:31:18.411 365 11646.99 287.30 56580.03 88888.00 2022-12-31 16:31:18.911 365 11647.01 287.29 56580.13 88888.00 2022-12-31 16:31:19.411 365 11646.99 287.27 56580.24 88888.00 2022-12-31 16:31:19.911 365 11646.81 287.27 56580.34 88888.00 2022-12-31 16:31:20.411 365 11646.76 287.26 56580.45 88888.00 2022-12-31 16:31:20.911 365 11646.60 287.21 56580.53 88888.00 2022-12-31 16:31:21.411 365 11646.47 287.25 56580.70 88888.00 2022-12-31 16:31:21.911 365 11646.40 287.19 56580.77 88888.00 2022-12-31 16:31:22.411 365 11646.32 287.16 56580.88 88888.00 2022-12-31 16:31:22.911 365 11646.36 287.21 56580.96 88888.00 2022-12-31 16:31:23.411 365 11646.22 287.20 56580.99 88888.00 2022-12-31 16:31:23.911 365 11646.20 287.22 56581.08 88888.00 2022-12-31 16:31:24.411 365 11646.16 287.14 56581.16 88888.00 2022-12-31 16:31:24.911 365 11646.01 287.19 56581.34 88888.00 2022-12-31 16:31:25.411 365 11645.90 287.17 56581.44 88888.00 2022-12-31 16:31:25.911 365 11645.80 287.09 56581.50 88888.00 2022-12-31 16:31:26.411 365 11645.91 287.12 56581.55 88888.00 2022-12-31 16:31:26.911 365 11645.79 287.02 56581.57 88888.00 2022-12-31 16:31:27.411 365 11645.81 287.02 56581.64 88888.00 2022-12-31 16:31:27.911 365 11645.78 286.98 56581.72 88888.00 2022-12-31 16:31:28.411 365 11645.65 286.92 56581.82 88888.00 2022-12-31 16:31:28.911 365 11645.70 286.87 56581.92 88888.00 2022-12-31 16:31:29.411 365 11645.62 286.87 56581.99 88888.00 2022-12-31 16:31:29.911 365 11645.65 286.93 56582.12 88888.00 2022-12-31 16:31:30.411 365 11645.59 286.83 56582.19 88888.00 2022-12-31 16:31:30.911 365 11645.50 286.82 56582.23 88888.00 2022-12-31 16:31:31.411 365 11645.58 286.85 56582.32 88888.00 2022-12-31 16:31:31.911 365 11645.45 286.81 56582.44 88888.00 2022-12-31 16:31:32.411 365 11645.50 286.81 56582.55 88888.00 2022-12-31 16:31:32.911 365 11645.39 286.80 56582.69 88888.00 2022-12-31 16:31:33.411 365 11645.35 286.83 56582.84 88888.00 2022-12-31 16:31:33.911 365 11645.39 286.81 56582.94 88888.00 2022-12-31 16:31:34.411 365 11645.17 286.83 56582.97 88888.00 2022-12-31 16:31:34.911 365 11645.21 286.86 56583.07 88888.00 2022-12-31 16:31:35.411 365 11645.07 286.79 56583.18 88888.00 2022-12-31 16:31:35.911 365 11645.10 286.78 56583.30 88888.00 2022-12-31 16:31:36.411 365 11645.12 286.71 56583.40 88888.00 2022-12-31 16:31:36.911 365 11645.01 286.71 56583.50 88888.00 2022-12-31 16:31:37.411 365 11645.02 286.72 56583.60 88888.00 2022-12-31 16:31:37.911 365 11644.83 286.78 56583.67 88888.00 2022-12-31 16:31:38.411 365 11644.83 286.88 56583.81 88888.00 2022-12-31 16:31:38.911 365 11644.87 286.85 56583.90 88888.00 2022-12-31 16:31:39.411 365 11644.84 286.85 56584.01 88888.00 2022-12-31 16:31:39.911 365 11644.84 286.86 56584.10 88888.00 2022-12-31 16:31:40.411 365 11644.73 286.89 56584.19 88888.00 2022-12-31 16:31:40.911 365 11644.81 286.91 56584.29 88888.00 2022-12-31 16:31:41.411 365 11644.73 286.88 56584.39 88888.00 2022-12-31 16:31:41.911 365 11644.70 286.94 56584.55 88888.00 2022-12-31 16:31:42.911 365 11644.62 286.95 56584.75 88888.00 2022-12-31 16:31:43.411 365 11644.67 286.96 56584.82 88888.00 2022-12-31 16:31:43.911 365 11644.54 286.96 56584.91 88888.00 2022-12-31 16:31:44.411 365 11644.59 287.05 56585.02 88888.00 2022-12-31 16:31:44.911 365 11644.48 287.05 56585.15 88888.00 2022-12-31 16:31:45.411 365 11644.44 287.09 56585.34 88888.00 2022-12-31 16:31:45.911 365 11644.42 287.13 56585.46 88888.00 2022-12-31 16:31:46.411 365 11644.34 287.16 56585.60 88888.00 2022-12-31 16:31:46.911 365 11644.42 287.21 56585.80 88888.00 2022-12-31 16:31:47.411 365 11644.34 287.28 56585.94 88888.00 2022-12-31 16:31:47.911 365 11644.28 287.35 56586.08 88888.00 2022-12-31 16:31:48.411 365 11644.28 287.36 56586.19 88888.00 2022-12-31 16:31:48.911 365 11644.24 287.44 56586.34 88888.00 2022-12-31 16:31:49.411 365 11644.33 287.53 56586.45 88888.00 2022-12-31 16:31:49.911 365 11644.24 287.49 56586.55 88888.00 2022-12-31 16:31:50.411 365 11644.28 287.53 56586.61 88888.00 2022-12-31 16:31:50.911 365 11644.30 287.56 56586.70 88888.00 2022-12-31 16:31:51.411 365 11644.21 287.58 56586.83 88888.00 2022-12-31 16:31:51.911 365 11644.26 287.57 56586.98 88888.00 2022-12-31 16:31:52.911 365 11644.19 287.67 56587.27 88888.00 2022-12-31 16:31:53.411 365 11644.12 287.63 56587.41 88888.00 2022-12-31 16:31:53.911 365 11644.12 287.66 56587.54 88888.00 2022-12-31 16:31:54.411 365 11644.16 287.64 56587.63 88888.00 2022-12-31 16:31:54.911 365 11644.05 287.67 56587.76 88888.00 2022-12-31 16:31:55.411 365 11644.07 287.64 56587.85 88888.00 2022-12-31 16:31:55.911 365 11643.94 287.58 56587.98 88888.00 2022-12-31 16:31:56.411 365 11643.94 287.60 56588.07 88888.00 2022-12-31 16:31:56.911 365 11643.93 287.55 56588.16 88888.00 2022-12-31 16:31:57.411 365 11643.84 287.56 56588.23 88888.00 2022-12-31 16:31:57.911 365 11643.99 287.61 56588.28 88888.00 2022-12-31 16:31:58.411 365 11643.98 287.54 56588.31 88888.00 2022-12-31 16:31:58.911 365 11644.06 287.56 56588.37 88888.00 2022-12-31 16:31:59.411 365 11644.04 287.49 56588.41 88888.00 2022-12-31 16:31:59.911 365 11644.07 287.53 56588.41 88888.00 2022-12-31 16:32:00.411 365 11644.18 287.50 56588.47 88888.00 2022-12-31 16:32:00.911 365 11644.11 287.44 56588.47 88888.00 2022-12-31 16:32:01.411 365 11644.18 287.47 56588.49 88888.00 2022-12-31 16:32:01.911 365 11644.09 287.44 56588.53 88888.00 2022-12-31 16:32:02.411 365 11644.17 287.39 56588.54 88888.00 2022-12-31 16:32:02.911 365 11644.19 287.25 56588.57 88888.00 2022-12-31 16:32:03.411 365 11644.10 287.23 56588.56 88888.00 2022-12-31 16:32:03.911 365 11644.23 287.23 56588.55 88888.00 2022-12-31 16:32:04.411 365 11644.13 287.21 56588.53 88888.00 2022-12-31 16:32:04.911 365 11644.14 287.26 56588.55 88888.00 2022-12-31 16:32:05.411 365 11644.14 287.25 56588.59 88888.00 2022-12-31 16:32:05.911 365 11644.10 287.32 56588.63 88888.00 2022-12-31 16:32:06.411 365 11644.17 287.33 56588.63 88888.00 2022-12-31 16:32:06.911 365 11644.03 287.29 56588.67 88888.00 2022-12-31 16:32:07.411 365 11644.02 287.26 56588.73 88888.00 2022-12-31 16:32:07.911 365 11643.91 287.21 56588.72 88888.00 2022-12-31 16:32:08.411 365 11643.93 287.21 56588.78 88888.00 2022-12-31 16:32:08.911 365 11643.97 287.19 56588.76 88888.00 2022-12-31 16:32:09.411 365 11643.87 287.25 56588.80 88888.00 2022-12-31 16:32:09.911 365 11643.92 287.21 56588.80 88888.00 2022-12-31 16:32:10.912 365 11643.90 287.15 56588.79 88888.00 2022-12-31 16:32:11.412 365 11643.89 287.12 56588.78 88888.00 2022-12-31 16:32:11.912 365 11643.79 287.16 56588.82 88888.00 2022-12-31 16:32:12.412 365 11643.90 287.14 56588.86 88888.00 2022-12-31 16:32:12.912 365 11643.78 287.13 56588.92 88888.00 2022-12-31 16:32:13.412 365 11643.83 287.15 56588.92 88888.00 2022-12-31 16:32:13.912 365 11643.79 287.12 56588.91 88888.00 2022-12-31 16:32:14.412 365 11643.69 287.15 56588.94 88888.00 2022-12-31 16:32:14.912 365 11643.64 287.14 56588.89 88888.00 2022-12-31 16:32:15.412 365 11643.51 287.13 56588.95 88888.00 2022-12-31 16:32:15.912 365 11643.61 287.14 56589.02 88888.00 2022-12-31 16:32:16.412 365 11643.57 287.10 56588.98 88888.00 2022-12-31 16:32:16.912 365 11643.68 287.14 56589.04 88888.00 2022-12-31 16:32:17.412 365 11643.68 287.13 56589.05 88888.00 2022-12-31 16:32:17.912 365 11643.57 287.19 56589.06 88888.00 2022-12-31 16:32:18.412 365 11643.64 287.23 56589.06 88888.00 2022-12-31 16:32:18.912 365 11643.56 287.22 56589.02 88888.00 2022-12-31 16:32:19.412 365 11643.58 287.22 56589.07 88888.00 2022-12-31 16:32:19.912 365 11643.41 287.15 56589.10 88888.00 2022-12-31 16:32:20.412 365 11643.30 287.14 56589.12 88888.00 2022-12-31 16:32:20.912 365 11643.50 287.15 56589.06 88888.00 2022-12-31 16:32:21.412 365 11643.49 287.16 56589.01 88888.00 2022-12-31 16:32:21.912 365 11643.57 287.13 56588.99 88888.00 2022-12-31 16:32:22.412 365 11643.50 287.10 56589.01 88888.00 2022-12-31 16:32:22.912 365 11643.48 287.15 56589.04 88888.00 2022-12-31 16:32:23.412 365 11643.52 287.12 56589.02 88888.00 2022-12-31 16:32:23.912 365 11643.43 287.17 56589.05 88888.00 2022-12-31 16:32:24.412 365 11643.59 287.17 56589.11 88888.00 2022-12-31 16:32:24.912 365 11643.52 287.17 56589.13 88888.00 2022-12-31 16:32:25.412 365 11643.51 287.22 56589.18 88888.00 2022-12-31 16:32:25.912 365 11643.54 287.21 56589.19 88888.00 2022-12-31 16:32:26.412 365 11643.45 287.23 56589.21 88888.00 2022-12-31 16:32:26.912 365 11643.52 287.25 56589.29 88888.00 2022-12-31 16:32:27.412 365 11643.42 287.29 56589.39 88888.00 2022-12-31 16:32:27.912 365 11643.44 287.33 56589.39 88888.00 2022-12-31 16:32:28.412 365 11643.34 287.35 56589.38 88888.00 2022-12-31 16:32:28.912 365 11643.24 287.42 56589.45 88888.00 2022-12-31 16:32:29.412 365 11643.30 287.39 56589.42 88888.00 2022-12-31 16:32:29.912 365 11643.24 287.40 56589.38 88888.00 2022-12-31 16:32:30.412 365 11643.40 287.43 56589.46 88888.00 2022-12-31 16:32:30.912 365 11643.37 287.44 56589.42 88888.00 2022-12-31 16:32:31.412 365 11643.42 287.44 56589.42 88888.00 2022-12-31 16:32:31.912 365 11643.50 287.40 56589.47 88888.00 2022-12-31 16:32:32.412 365 11643.43 287.42 56589.57 88888.00 2022-12-31 16:32:32.912 365 11643.47 287.40 56589.50 88888.00 2022-12-31 16:32:33.412 365 11643.34 287.36 56589.38 88888.00 2022-12-31 16:32:33.912 365 11643.38 287.36 56589.36 88888.00 2022-12-31 16:32:34.412 365 11643.35 287.33 56589.34 88888.00 2022-12-31 16:32:34.912 365 11643.42 287.37 56589.38 88888.00 2022-12-31 16:32:35.412 365 11643.48 287.28 56589.34 88888.00 2022-12-31 16:32:35.912 365 11643.48 287.20 56589.34 88888.00 2022-12-31 16:32:36.412 365 11643.70 287.19 56589.33 88888.00 2022-12-31 16:32:36.912 365 11643.68 287.16 56589.24 88888.00 2022-12-31 16:32:37.412 365 11643.78 287.20 56589.18 88888.00 2022-12-31 16:32:37.912 365 11643.82 287.14 56589.11 88888.00 2022-12-31 16:32:38.412 365 11643.71 287.15 56589.10 88888.00 2022-12-31 16:32:38.912 365 11643.89 287.12 56589.04 88888.00 2022-12-31 16:32:39.412 365 11643.85 287.06 56588.92 88888.00 2022-12-31 16:32:39.912 365 11643.93 287.08 56588.87 88888.00 2022-12-31 16:32:40.412 365 11644.00 286.93 56588.84 88888.00 2022-12-31 16:32:40.912 365 11643.99 286.80 56588.82 88888.00 2022-12-31 16:32:41.412 365 11644.18 286.79 56588.82 88888.00 2022-12-31 16:32:41.912 365 11644.11 286.71 56588.74 88888.00 2022-12-31 16:32:42.412 365 11644.25 286.69 56588.73 88888.00 2022-12-31 16:32:42.912 365 11644.20 286.61 56588.72 88888.00 2022-12-31 16:32:43.412 365 11644.21 286.61 56588.72 88888.00 2022-12-31 16:32:43.912 365 11644.33 286.59 56588.69 88888.00 2022-12-31 16:32:44.412 365 11644.25 286.55 56588.67 88888.00 2022-12-31 16:32:44.912 365 11644.31 286.55 56588.61 88888.00 2022-12-31 16:32:45.412 365 11644.24 286.48 56588.57 88888.00 2022-12-31 16:32:45.912 365 11644.30 286.54 56588.57 88888.00 2022-12-31 16:32:46.412 365 11644.32 286.48 56588.53 88888.00 2022-12-31 16:32:46.912 365 11644.27 286.46 56588.53 88888.00 2022-12-31 16:32:47.412 365 11644.39 286.39 56588.50 88888.00 2022-12-31 16:32:47.912 365 11644.28 286.28 56588.49 88888.00 2022-12-31 16:32:48.412 365 11644.30 286.31 56588.47 88888.00 2022-12-31 16:32:48.912 365 11644.27 286.28 56588.48 88888.00 2022-12-31 16:32:49.412 365 11644.31 286.27 56588.37 88888.00 2022-12-31 16:32:49.912 365 11644.53 286.21 56588.35 88888.00 2022-12-31 16:32:50.412 365 11644.46 286.24 56588.41 88888.00 2022-12-31 16:32:50.912 365 11644.51 286.27 56588.40 88888.00 2022-12-31 16:32:51.412 365 11644.46 286.20 56588.36 88888.00 2022-12-31 16:32:51.912 365 11644.55 286.14 56588.40 88888.00 2022-12-31 16:32:52.412 365 11644.66 286.03 56588.39 88888.00 2022-12-31 16:32:52.912 365 11644.51 286.04 56588.39 88888.00 2022-12-31 16:32:53.412 365 11644.62 286.01 56588.40 88888.00 2022-12-31 16:32:53.912 365 11644.53 285.97 56588.36 88888.00 2022-12-31 16:32:54.412 365 11644.62 285.94 56588.37 88888.00 2022-12-31 16:32:54.912 365 11644.61 285.89 56588.42 88888.00 2022-12-31 16:32:55.412 365 11644.53 285.92 56588.46 88888.00 2022-12-31 16:32:55.912 365 11644.73 285.84 56588.40 88888.00 2022-12-31 16:32:56.412 365 11644.83 285.76 56588.46 88888.00 2022-12-31 16:32:56.912 365 11644.94 285.79 56588.54 88888.00 2022-12-31 16:32:57.412 365 11644.95 285.78 56588.47 88888.00 2022-12-31 16:32:57.912 365 11644.90 285.81 56588.50 88888.00 2022-12-31 16:32:58.412 365 11644.93 285.77 56588.52 88888.00 2022-12-31 16:32:58.912 365 11644.84 285.77 56588.54 88888.00 2022-12-31 16:32:59.412 365 11645.01 285.81 56588.57 88888.00 2022-12-31 16:32:59.912 365 11644.95 285.76 56588.59 88888.00 2022-12-31 16:33:00.412 365 11644.96 285.77 56588.61 88888.00 2022-12-31 16:33:00.912 365 11644.96 285.78 56588.72 88888.00 2022-12-31 16:33:01.412 365 11644.91 285.80 56588.72 88888.00 2022-12-31 16:33:01.912 365 11645.01 285.85 56588.74 88888.00 2022-12-31 16:33:02.412 365 11645.00 285.89 56588.75 88888.00 2022-12-31 16:33:02.912 365 11645.03 285.93 56588.75 88888.00 2022-12-31 16:33:03.412 365 11645.00 285.87 56588.79 88888.00 2022-12-31 16:33:04.412 365 11644.88 285.90 56588.88 88888.00 2022-12-31 16:33:04.912 365 11644.83 285.91 56588.93 88888.00 2022-12-31 16:33:05.412 365 11644.87 285.98 56588.95 88888.00 2022-12-31 16:33:05.912 365 11644.81 285.98 56588.94 88888.00 2022-12-31 16:33:06.412 365 11644.79 286.10 56589.00 88888.00 2022-12-31 16:33:06.912 365 11644.86 286.11 56589.04 88888.00 2022-12-31 16:33:07.412 365 11644.79 286.21 56589.05 88888.00 2022-12-31 16:33:07.912 365 11644.93 286.23 56589.06 88888.00 2022-12-31 16:33:08.412 365 11644.84 286.20 56589.07 88888.00 2022-12-31 16:33:08.912 365 11644.91 286.26 56589.11 88888.00 2022-12-31 16:33:09.412 365 11644.87 286.24 56589.08 88888.00 2022-12-31 16:33:09.912 365 11644.87 286.27 56589.06 88888.00 2022-12-31 16:33:10.412 365 11644.95 286.25 56589.07 88888.00 2022-12-31 16:33:10.912 365 11644.91 286.30 56589.05 88888.00 2022-12-31 16:33:11.412 365 11644.96 286.26 56589.05 88888.00 2022-12-31 16:33:11.912 365 11644.93 286.28 56589.02 88888.00 2022-12-31 16:33:12.412 365 11645.01 286.30 56589.02 88888.00 2022-12-31 16:33:12.912 365 11645.05 286.26 56589.04 88888.00 2022-12-31 16:33:13.412 365 11645.09 286.23 56588.99 88888.00 2022-12-31 16:33:14.412 365 11645.30 286.26 56588.87 88888.00 2022-12-31 16:33:14.912 365 11645.49 286.26 56588.85 88888.00 2022-12-31 16:33:15.412 365 11645.56 286.20 56588.84 88888.00 2022-12-31 16:33:15.912 365 11645.57 286.23 56588.78 88888.00 2022-12-31 16:33:16.412 365 11645.64 286.24 56588.69 88888.00 2022-12-31 16:33:16.912 365 11645.48 286.23 56588.69 88888.00 2022-12-31 16:33:17.412 365 11645.59 286.26 56588.72 88888.00 2022-12-31 16:33:17.912 365 11645.59 286.27 56588.72 88888.00 2022-12-31 16:33:18.412 365 11645.67 286.30 56588.73 88888.00 2022-12-31 16:33:18.912 365 11645.78 286.25 56588.74 88888.00 2022-12-31 16:33:19.412 365 11645.85 286.31 56588.82 88888.00 2022-12-31 16:33:19.912 365 11646.18 286.32 56588.84 88888.00 2022-12-31 16:33:20.412 365 11646.19 286.28 56588.84 88888.00 2022-12-31 16:33:20.912 365 11646.23 286.30 56588.92 88888.00 2022-12-31 16:33:21.412 365 11646.34 286.30 56588.94 88888.00 2022-12-31 16:33:21.912 365 11646.39 286.35 56588.94 88888.00 2022-12-31 16:33:22.412 365 11646.51 286.37 56589.00 88888.00 2022-12-31 16:33:22.912 365 11646.48 286.35 56589.00 88888.00 2022-12-31 16:33:23.412 365 11646.68 286.39 56589.01 88888.00 2022-12-31 16:33:23.912 365 11646.76 286.37 56589.06 88888.00 2022-12-31 16:33:24.412 365 11646.77 286.44 56589.08 88888.00 2022-12-31 16:33:24.912 365 11646.92 286.42 56589.04 88888.00 2022-12-31 16:33:25.412 365 11646.94 286.41 56589.07 88888.00 2022-12-31 16:33:25.912 365 11647.10 286.35 56589.11 88888.00 2022-12-31 16:33:26.412 365 11647.09 286.34 56589.13 88888.00 2022-12-31 16:33:26.912 365 11647.15 286.40 56589.13 88888.00 2022-12-31 16:33:27.412 365 11647.25 286.35 56589.13 88888.00 2022-12-31 16:33:27.912 365 11647.26 286.38 56589.12 88888.00 2022-12-31 16:33:28.412 365 11647.37 286.40 56589.19 88888.00 2022-12-31 16:33:28.912 365 11647.32 286.34 56589.16 88888.00 2022-12-31 16:33:29.412 365 11647.50 286.34 56589.12 88888.00 2022-12-31 16:33:29.912 365 11647.60 286.35 56589.08 88888.00 2022-12-31 16:33:30.412 365 11647.61 286.39 56589.14 88888.00 2022-12-31 16:33:30.912 365 11647.83 286.37 56589.21 88888.00 2022-12-31 16:33:31.412 365 11647.76 286.39 56589.19 88888.00 2022-12-31 16:33:31.912 365 11647.83 286.45 56589.19 88888.00 2022-12-31 16:33:32.412 365 11647.80 286.37 56589.20 88888.00 2022-12-31 16:33:32.912 365 11647.86 286.35 56589.26 88888.00 2022-12-31 16:33:33.412 365 11648.00 286.38 56589.33 88888.00 2022-12-31 16:33:33.912 365 11647.95 286.42 56589.42 88888.00 2022-12-31 16:33:34.412 365 11648.10 286.42 56589.44 88888.00 2022-12-31 16:33:34.912 365 11648.09 286.39 56589.45 88888.00 2022-12-31 16:33:35.412 365 11648.16 286.41 56589.46 88888.00 2022-12-31 16:33:35.912 365 11648.16 286.35 56589.44 88888.00 2022-12-31 16:33:36.412 365 11648.07 286.33 56589.47 88888.00 2022-12-31 16:33:36.912 365 11648.13 286.35 56589.57 88888.00 2022-12-31 16:33:37.412 365 11648.11 286.40 56589.70 88888.00 2022-12-31 16:33:37.912 365 11648.24 286.40 56589.82 88888.00 2022-12-31 16:33:38.412 365 11648.34 286.39 56589.89 88888.00 2022-12-31 16:33:38.912 365 11648.24 286.42 56589.97 88888.00 2022-12-31 16:33:39.412 365 11648.30 286.46 56590.09 88888.00 2022-12-31 16:33:39.912 365 11648.20 286.47 56590.17 88888.00 2022-12-31 16:33:40.412 365 11648.31 286.51 56590.24 88888.00 2022-12-31 16:33:40.912 365 11648.36 286.51 56590.35 88888.00 2022-12-31 16:33:41.412 365 11648.38 286.60 56590.54 88888.00 2022-12-31 16:33:41.912 365 11648.30 286.55 56590.58 88888.00 2022-12-31 16:33:42.412 365 11648.20 286.59 56590.71 88888.00 2022-12-31 16:33:42.912 365 11648.34 286.65 56590.86 88888.00 2022-12-31 16:33:43.412 365 11648.26 286.68 56590.92 88888.00 2022-12-31 16:33:43.912 365 11648.37 286.78 56591.18 88888.00 2022-12-31 16:33:44.412 365 11648.43 286.83 56591.24 88888.00 2022-12-31 16:33:44.912 365 11648.41 286.92 56591.44 88888.00 2022-12-31 16:33:45.412 365 11648.48 286.92 56591.50 88888.00 2022-12-31 16:33:45.912 365 11648.37 286.91 56591.64 88888.00 2022-12-31 16:33:46.412 365 11648.48 286.94 56591.68 88888.00 2022-12-31 16:33:46.912 365 11648.34 286.93 56591.83 88888.00 2022-12-31 16:33:47.412 365 11648.29 287.01 56591.78 88888.00 2022-12-31 16:33:47.912 365 11648.33 287.00 56592.02 88888.00 2022-12-31 16:33:48.412 365 11648.30 287.01 56591.83 88888.00 2022-12-31 16:33:48.912 365 11648.49 287.05 56592.12 88888.00 2022-12-31 16:33:49.412 365 11648.52 287.05 56592.01 88888.00 2022-12-31 16:33:49.912 365 11648.63 287.09 56592.12 88888.00 2022-12-31 16:33:50.412 365 11648.66 287.03 56592.15 88888.00 2022-12-31 16:33:50.912 365 11648.68 287.14 56592.05 88888.00 2022-12-31 16:33:51.412 365 11648.80 287.14 56592.31 88888.00 2022-12-31 16:33:51.912 365 11648.75 287.16 56592.10 88888.00 2022-12-31 16:33:52.412 365 11648.92 287.16 56592.22 88888.00 2022-12-31 16:33:52.912 365 11648.96 287.13 56592.23 88888.00 2022-12-31 16:33:53.412 365 11649.05 287.16 56592.06 88888.00 2022-12-31 16:33:53.912 365 11649.18 287.16 56592.27 88888.00 2022-12-31 16:33:54.412 365 11649.18 287.22 56592.05 88888.00 2022-12-31 16:33:54.912 365 11649.32 287.33 56592.12 88888.00 2022-12-31 16:33:55.412 365 11649.32 287.28 56592.13 88888.00 2022-12-31 16:33:55.912 365 11649.40 287.28 56591.92 88888.00 2022-12-31 16:33:56.412 365 11649.52 287.27 56592.15 88888.00 2022-12-31 16:33:56.912 365 11649.49 287.34 56591.97 88888.00 2022-12-31 16:33:57.412 365 11649.73 287.39 56591.96 88888.00 2022-12-31 16:33:57.912 365 11649.69 287.35 56592.08 88888.00 2022-12-31 16:33:58.412 365 11649.83 287.33 56591.80 88888.00 2022-12-31 16:33:58.912 365 11649.89 287.32 56591.96 88888.00 2022-12-31 16:33:59.412 365 11649.95 287.39 56591.87 88888.00 2022-12-31 16:33:59.912 365 11650.04 287.41 56591.93 88888.00 2022-12-31 16:34:00.412 365 11650.00 287.43 56592.00 88888.00 2022-12-31 16:34:00.912 365 11650.16 287.44 56591.77 88888.00 2022-12-31 16:34:01.412 365 11650.18 287.41 56591.94 88888.00 2022-12-31 16:34:01.912 365 11650.24 287.46 56591.75 88888.00 2022-12-31 16:34:02.412 365 11650.39 287.47 56591.77 88888.00 2022-12-31 16:34:02.912 365 11650.46 287.51 56591.87 88888.00 2022-12-31 16:34:03.412 365 11650.63 287.54 56591.67 88888.00 2022-12-31 16:34:03.912 365 11650.61 287.57 56591.94 88888.00 2022-12-31 16:34:04.412 365 11650.70 287.66 56591.87 88888.00 2022-12-31 16:34:04.912 365 11650.79 287.70 56591.80 88888.00 2022-12-31 16:34:05.412 365 11650.82 287.74 56592.00 88888.00 2022-12-31 16:34:05.912 365 11651.01 287.81 56591.80 88888.00 2022-12-31 16:34:06.412 365 11651.00 287.83 56591.87 88888.00 2022-12-31 16:34:06.912 365 11651.15 287.85 56592.10 88888.00 2022-12-31 16:34:07.412 365 11651.11 287.85 56591.84 88888.00 2022-12-31 16:34:07.912 365 11651.15 287.89 56591.93 88888.00 2022-12-31 16:34:08.412 365 11651.26 287.88 56592.15 88888.00 2022-12-31 16:34:08.912 365 11651.30 287.95 56591.94 88888.00 2022-12-31 16:34:09.413 365 11651.44 288.03 56591.93 88888.00 2022-12-31 16:34:09.913 365 11651.44 288.02 56592.15 88888.00 2022-12-31 16:34:10.413 365 11651.53 288.11 56592.02 88888.00 2022-12-31 16:34:10.913 365 11651.58 288.12 56591.84 88888.00 2022-12-31 16:34:11.413 365 11651.64 288.23 56592.14 88888.00 2022-12-31 16:34:11.913 365 11651.81 288.30 56592.28 88888.00 2022-12-31 16:34:12.413 365 11651.83 288.30 56591.97 88888.00 2022-12-31 16:34:12.913 365 11651.96 288.35 56591.86 88888.00 2022-12-31 16:34:13.413 365 11652.03 288.31 56592.09 88888.00 2022-12-31 16:34:13.913 365 11652.09 288.35 56592.14 88888.00 2022-12-31 16:34:14.413 365 11652.27 288.38 56591.81 88888.00 2022-12-31 16:34:14.913 365 11652.24 288.44 56591.80 88888.00 2022-12-31 16:34:15.913 365 11652.50 288.45 56591.93 88888.00 2022-12-31 16:34:16.413 365 11652.60 288.50 56591.61 88888.00 2022-12-31 16:34:16.913 365 11652.71 288.44 56591.74 88888.00 2022-12-31 16:34:17.413 365 11652.71 288.49 56591.94 88888.00 2022-12-31 16:34:17.913 365 11652.95 288.52 56591.64 88888.00 2022-12-31 16:34:18.413 365 11652.96 288.57 56591.42 88888.00 2022-12-31 16:34:18.913 365 11653.16 288.56 56591.68 88888.00 2022-12-31 16:34:19.413 365 11653.22 288.49 56591.61 88888.00 2022-12-31 16:34:19.913 365 11653.20 288.49 56591.31 88888.00 2022-12-31 16:34:20.413 365 11653.34 288.53 56591.51 88888.00 2022-12-31 16:34:20.913 365 11653.34 288.50 56591.64 88888.00 2022-12-31 16:34:21.413 365 11653.44 288.52 56591.30 88888.00 2022-12-31 16:34:21.913 365 11653.44 288.49 56591.36 88888.00 2022-12-31 16:34:22.413 365 11653.48 288.52 56591.58 88888.00 2022-12-31 16:34:22.913 365 11653.69 288.51 56591.31 88888.00 2022-12-31 16:34:23.413 365 11653.64 288.52 56591.30 88888.00 2022-12-31 16:34:23.913 365 11653.80 288.52 56591.56 88888.00 2022-12-31 16:34:24.413 365 11653.80 288.52 56591.39 88888.00 2022-12-31 16:34:24.913 365 11653.90 288.63 56591.32 88888.00 2022-12-31 16:34:25.913 365 11653.99 288.69 56591.60 88888.00 2022-12-31 16:34:26.413 365 11654.12 288.71 56591.41 88888.00 2022-12-31 16:34:26.913 365 11653.93 288.72 56591.61 88888.00 2022-12-31 16:34:27.413 365 11653.97 288.72 56591.90 88888.00 2022-12-31 16:34:27.913 365 11653.97 288.76 56591.82 88888.00 2022-12-31 16:34:28.413 365 11654.01 288.77 56591.58 88888.00 2022-12-31 16:34:28.913 365 11654.08 288.73 56591.75 88888.00 2022-12-31 16:34:29.413 365 11653.99 288.76 56591.97 88888.00 2022-12-31 16:34:29.913 365 11654.14 288.79 56591.95 88888.00 2022-12-31 16:34:30.413 365 11654.24 288.79 56591.69 88888.00 2022-12-31 16:34:30.913 365 11654.33 288.87 56591.69 88888.00 2022-12-31 16:34:31.413 365 11654.45 288.84 56592.03 88888.00 2022-12-31 16:34:31.913 365 11654.49 288.85 56592.18 88888.00 2022-12-31 16:34:32.413 365 11654.56 288.84 56591.97 88888.00 2022-12-31 16:34:32.913 365 11654.49 288.86 56591.64 88888.00 2022-12-31 16:34:33.413 365 11654.60 288.91 56591.73 88888.00 2022-12-31 16:34:33.913 365 11654.68 288.87 56591.99 88888.00 2022-12-31 16:34:34.413 365 11654.68 288.90 56592.08 88888.00 2022-12-31 16:34:34.913 365 11654.80 288.84 56591.81 88888.00 2022-12-31 16:34:35.413 365 11654.68 288.87 56591.60 88888.00 2022-12-31 16:34:35.913 365 11654.69 288.90 56591.77 88888.00 2022-12-31 16:34:36.413 365 11654.66 288.90 56591.95 88888.00 2022-12-31 16:34:36.913 365 11654.70 288.91 56591.84 88888.00 2022-12-31 16:34:37.413 365 11654.77 288.89 56591.49 88888.00 2022-12-31 16:34:37.913 365 11654.75 288.92 56591.51 88888.00 2022-12-31 16:34:38.413 365 11654.88 288.93 56591.82 88888.00 2022-12-31 16:34:38.913 365 11654.75 288.91 56591.83 88888.00 2022-12-31 16:34:39.413 365 11654.88 288.91 56591.58 88888.00 2022-12-31 16:34:39.913 365 11654.89 288.86 56591.45 88888.00 2022-12-31 16:34:40.413 365 11654.84 288.91 56591.73 88888.00 2022-12-31 16:34:40.913 365 11654.96 288.93 56591.89 88888.00 2022-12-31 16:34:41.413 365 11654.87 288.94 56591.62 88888.00 2022-12-31 16:34:41.913 365 11654.97 289.00 56591.37 88888.00 2022-12-31 16:34:42.413 365 11654.98 289.05 56591.65 88888.00 2022-12-31 16:34:42.913 365 11655.02 289.13 56591.95 88888.00 2022-12-31 16:34:43.413 365 11655.09 289.10 56591.92 88888.00 2022-12-31 16:34:43.913 365 11654.95 289.16 56591.69 88888.00 2022-12-31 16:34:44.413 365 11655.05 289.11 56591.51 88888.00 2022-12-31 16:34:44.913 365 11655.09 289.09 56591.68 88888.00 2022-12-31 16:34:45.413 365 11655.12 289.17 56591.99 88888.00 2022-12-31 16:34:45.913 365 11655.12 289.13 56592.07 88888.00 2022-12-31 16:34:46.413 365 11655.00 289.11 56591.94 88888.00 2022-12-31 16:34:46.913 365 11655.05 289.13 56591.73 88888.00 2022-12-31 16:34:47.413 365 11654.83 289.13 56591.74 88888.00 2022-12-31 16:34:47.913 365 11654.85 289.20 56591.99 88888.00 2022-12-31 16:34:48.413 365 11654.84 289.16 56592.22 88888.00 2022-12-31 16:34:48.913 365 11654.78 289.16 56592.33 88888.00 2022-12-31 16:34:49.413 365 11654.83 289.14 56592.26 88888.00 2022-12-31 16:34:49.913 365 11654.69 289.13 56592.01 88888.00 2022-12-31 16:34:50.413 365 11654.75 289.19 56591.77 88888.00 2022-12-31 16:34:50.913 365 11654.63 289.19 56591.87 88888.00 2022-12-31 16:34:51.413 365 11654.52 289.26 56592.18 88888.00 2022-12-31 16:34:51.913 365 11654.53 289.24 56592.32 88888.00 2022-12-31 16:34:52.413 365 11654.41 289.26 56592.50 88888.00 2022-12-31 16:34:52.913 365 11654.42 289.26 56592.45 88888.00 2022-12-31 16:34:53.413 365 11654.27 289.27 56592.33 88888.00 2022-12-31 16:34:53.913 365 11654.24 289.25 56592.16 88888.00 2022-12-31 16:34:54.413 365 11654.19 289.20 56591.99 88888.00 2022-12-31 16:34:54.913 365 11654.03 289.18 56592.00 88888.00 2022-12-31 16:34:55.413 365 11653.99 289.19 56592.21 88888.00 2022-12-31 16:34:55.913 365 11653.85 289.17 56592.42 88888.00 2022-12-31 16:34:56.413 365 11653.93 289.14 56592.53 88888.00 2022-12-31 16:34:56.913 365 11653.90 289.12 56592.53 88888.00 2022-12-31 16:34:57.413 365 11653.83 289.13 56592.42 88888.00 2022-12-31 16:34:57.913 365 11653.91 289.10 56592.23 88888.00 2022-12-31 16:34:58.413 365 11653.80 289.05 56591.97 88888.00 2022-12-31 16:34:58.913 365 11653.86 289.05 56591.93 88888.00 2022-12-31 16:34:59.413 365 11653.73 289.03 56592.12 88888.00 2022-12-31 16:34:59.913 365 11653.68 289.09 56592.37 88888.00 2022-12-31 16:35:00.413 365 11653.62 289.12 56592.45 88888.00 2022-12-31 16:35:00.913 365 11653.65 289.09 56592.39 88888.00 2022-12-31 16:35:01.413 365 11653.77 289.04 56592.21 88888.00 2022-12-31 16:35:01.913 365 11653.64 289.07 56591.93 88888.00 2022-12-31 16:35:02.413 365 11653.57 289.11 56591.95 88888.00 2022-12-31 16:35:02.913 365 11653.53 289.06 56592.21 88888.00 2022-12-31 16:35:03.413 365 11653.46 289.10 56592.47 88888.00 2022-12-31 16:35:03.913 365 11653.55 289.18 56592.65 88888.00 2022-12-31 16:35:04.413 365 11653.41 289.19 56592.74 88888.00 2022-12-31 16:35:04.913 365 11653.38 289.23 56592.85 88888.00 2022-12-31 16:35:05.413 365 11653.38 289.20 56592.91 88888.00 2022-12-31 16:35:05.913 365 11653.35 289.24 56592.87 88888.00 2022-12-31 16:35:06.413 365 11653.36 289.25 56592.82 88888.00 2022-12-31 16:35:06.913 365 11653.17 289.27 56592.89 88888.00 2022-12-31 16:35:07.413 365 11653.28 289.33 56592.82 88888.00 2022-12-31 16:35:07.913 365 11653.24 289.34 56592.83 88888.00 2022-12-31 16:35:08.413 365 11653.28 289.37 56592.85 88888.00 2022-12-31 16:35:08.913 365 11653.27 289.38 56592.92 88888.00 2022-12-31 16:35:09.413 365 11653.16 289.50 56593.05 88888.00 2022-12-31 16:35:09.913 365 11653.22 289.53 56593.19 88888.00 2022-12-31 16:35:10.413 365 11653.10 289.55 56593.38 88888.00 2022-12-31 16:35:10.913 365 11653.06 289.65 56593.57 88888.00 2022-12-31 16:35:11.413 365 11652.90 289.66 56593.61 88888.00 2022-12-31 16:35:11.913 365 11652.79 289.71 56593.59 88888.00 2022-12-31 16:35:12.413 365 11652.87 289.74 56593.49 88888.00 2022-12-31 16:35:12.913 365 11652.74 289.80 56593.37 88888.00 2022-12-31 16:35:13.413 365 11652.86 289.82 56593.32 88888.00 2022-12-31 16:35:13.913 365 11652.87 289.78 56593.37 88888.00 2022-12-31 16:35:14.413 365 11652.89 289.84 56593.60 88888.00 2022-12-31 16:35:14.913 365 11653.03 289.85 56593.89 88888.00 2022-12-31 16:35:15.413 365 11653.02 289.87 56594.05 88888.00 2022-12-31 16:35:15.913 365 11653.13 289.94 56593.89 88888.00 2022-12-31 16:35:16.413 365 11653.09 289.93 56593.63 88888.00 2022-12-31 16:35:16.913 365 11653.15 289.95 56593.60 88888.00 2022-12-31 16:35:17.413 365 11653.15 289.95 56593.74 88888.00 2022-12-31 16:35:17.913 365 11653.10 289.99 56594.05 88888.00 2022-12-31 16:35:18.413 365 11653.22 290.04 56594.07 88888.00 2022-12-31 16:35:18.913 365 11653.10 290.07 56593.80 88888.00 2022-12-31 16:35:19.413 365 11653.11 290.11 56593.63 88888.00 2022-12-31 16:35:19.913 365 11653.09 290.11 56593.79 88888.00 2022-12-31 16:35:20.413 365 11653.09 290.15 56594.09 88888.00 2022-12-31 16:35:20.913 365 11653.11 290.18 56594.06 88888.00 2022-12-31 16:35:21.413 365 11653.01 290.22 56593.81 88888.00 2022-12-31 16:35:21.913 365 11653.09 290.25 56593.85 88888.00 2022-12-31 16:35:22.413 365 11653.01 290.23 56594.17 88888.00 2022-12-31 16:35:22.913 365 11652.97 290.34 56594.26 88888.00 2022-12-31 16:35:23.413 365 11652.97 290.36 56594.01 88888.00 2022-12-31 16:35:23.913 365 11652.81 290.42 56594.13 88888.00 2022-12-31 16:35:24.413 365 11652.89 290.42 56594.47 88888.00 2022-12-31 16:35:24.913 365 11652.83 290.41 56594.27 88888.00 2022-12-31 16:35:25.413 365 11652.85 290.45 56594.26 88888.00 2022-12-31 16:35:25.913 365 11652.81 290.50 56594.60 88888.00 2022-12-31 16:35:26.413 365 11652.79 290.62 56594.46 88888.00 2022-12-31 16:35:27.413 365 11652.72 290.66 56594.79 88888.00 2022-12-31 16:35:27.913 365 11652.71 290.77 56594.71 88888.00 2022-12-31 16:35:28.413 365 11652.60 290.76 56594.90 88888.00 2022-12-31 16:35:28.913 365 11652.53 290.80 56594.85 88888.00 2022-12-31 16:35:29.413 365 11652.58 290.79 56594.89 88888.00 2022-12-31 16:35:29.913 365 11652.45 290.87 56595.09 88888.00 2022-12-31 16:35:30.413 365 11652.37 290.95 56595.02 88888.00 2022-12-31 16:35:30.913 365 11652.17 290.94 56595.21 88888.00 2022-12-31 16:35:31.413 365 11652.19 291.01 56595.17 88888.00 2022-12-31 16:35:31.913 365 11652.16 291.01 56595.37 88888.00 2022-12-31 16:35:32.413 365 11652.12 291.07 56595.29 88888.00 2022-12-31 16:35:32.913 365 11652.19 291.13 56595.40 88888.00 2022-12-31 16:35:33.413 365 11652.05 291.14 56595.41 88888.00 2022-12-31 16:35:33.913 365 11652.04 291.24 56595.52 88888.00 2022-12-31 16:35:34.413 365 11652.05 291.29 56595.60 88888.00 2022-12-31 16:35:34.913 365 11652.00 291.36 56595.62 88888.00 2022-12-31 16:35:35.413 365 11652.03 291.34 56595.78 88888.00 2022-12-31 16:35:35.913 365 11651.95 291.35 56595.75 88888.00 2022-12-31 16:35:36.413 365 11652.04 291.37 56595.80 88888.00 2022-12-31 16:35:37.413 365 11651.91 291.45 56595.90 88888.00 2022-12-31 16:35:37.913 365 11651.91 291.45 56596.03 88888.00 2022-12-31 16:35:38.413 365 11651.79 291.52 56596.14 88888.00 2022-12-31 16:35:38.913 365 11651.74 291.56 56596.21 88888.00 2022-12-31 16:35:39.413 365 11651.63 291.59 56596.24 88888.00 2022-12-31 16:35:39.913 365 11651.63 291.66 56596.26 88888.00 2022-12-31 16:35:40.413 365 11651.78 291.70 56596.33 88888.00 2022-12-31 16:35:40.913 365 11651.74 291.75 56596.39 88888.00 2022-12-31 16:35:41.413 365 11651.81 291.76 56596.48 88888.00 2022-12-31 16:35:41.913 365 11651.72 291.82 56596.58 88888.00 2022-12-31 16:35:42.413 365 11651.75 291.93 56596.67 88888.00 2022-12-31 16:35:42.913 365 11651.70 291.93 56596.77 88888.00 2022-12-31 16:35:43.413 365 11651.69 291.98 56596.82 88888.00 2022-12-31 16:35:43.913 365 11651.75 292.05 56596.89 88888.00 2022-12-31 16:35:44.413 365 11651.64 292.10 56597.00 88888.00 2022-12-31 16:35:44.913 365 11651.69 292.12 56597.07 88888.00 2022-12-31 16:35:45.413 365 11651.63 292.09 56597.10 88888.00 2022-12-31 16:35:45.913 365 11651.63 292.19 56597.19 88888.00 2022-12-31 16:35:46.413 365 11651.58 292.22 56597.27 88888.00 2022-12-31 16:35:46.913 365 11651.46 292.23 56597.33 88888.00 2022-12-31 16:35:47.413 365 11651.60 292.31 56597.41 88888.00 2022-12-31 16:35:47.913 365 11651.57 292.29 56597.48 88888.00 2022-12-31 16:35:48.413 365 11651.51 292.36 56597.55 88888.00 2022-12-31 16:35:48.913 365 11651.51 292.40 56597.65 88888.00 2022-12-31 16:35:49.413 365 11651.47 292.44 56597.67 88888.00 2022-12-31 16:35:49.913 365 11651.57 292.47 56597.73 88888.00 2022-12-31 16:35:50.413 365 11651.49 292.51 56597.79 88888.00 2022-12-31 16:35:50.913 365 11651.56 292.57 56597.92 88888.00 2022-12-31 16:35:51.413 365 11651.56 292.53 56598.00 88888.00 2022-12-31 16:35:51.913 365 11651.49 292.61 56598.05 88888.00 2022-12-31 16:35:52.413 365 11651.56 292.60 56598.11 88888.00 2022-12-31 16:35:52.913 365 11651.49 292.63 56598.18 88888.00 2022-12-31 16:35:53.413 365 11651.60 292.70 56598.24 88888.00 2022-12-31 16:35:53.913 365 11651.56 292.74 56598.30 88888.00 2022-12-31 16:35:54.413 365 11651.47 292.80 56598.39 88888.00 2022-12-31 16:35:54.913 365 11651.55 292.78 56598.38 88888.00 2022-12-31 16:35:55.404 365 11651.41 292.83 56598.47 88888.00 2022-12-31 16:35:55.904 365 11651.40 292.87 56598.54 88888.00 2022-12-31 16:35:56.404 365 11651.35 292.90 56598.63 88888.00 2022-12-31 16:35:56.904 365 11651.37 292.94 56598.71 88888.00 2022-12-31 16:35:57.404 365 11651.37 292.87 56598.79 88888.00 2022-12-31 16:35:57.904 365 11651.27 292.94 56598.83 88888.00 2022-12-31 16:35:58.404 365 11651.32 292.92 56598.79 88888.00 2022-12-31 16:35:58.904 365 11651.16 292.88 56598.81 88888.00 2022-12-31 16:35:59.404 365 11651.09 292.92 56598.88 88888.00 2022-12-31 16:35:59.904 365 11651.11 292.94 56598.96 88888.00 2022-12-31 16:36:00.404 365 11651.04 292.97 56599.03 88888.00 2022-12-31 16:36:00.904 365 11651.11 292.95 56599.05 88888.00 2022-12-31 16:36:01.404 365 11650.99 292.97 56599.09 88888.00 2022-12-31 16:36:01.904 365 11650.95 293.06 56599.20 88888.00 2022-12-31 16:36:02.404 365 11650.85 293.08 56599.25 88888.00 2022-12-31 16:36:02.904 365 11650.78 293.12 56599.35 88888.00 2022-12-31 16:36:03.404 365 11650.78 293.12 56599.41 88888.00 2022-12-31 16:36:03.904 365 11650.60 293.14 56599.47 88888.00 2022-12-31 16:36:04.404 365 11650.59 293.20 56599.56 88888.00 2022-12-31 16:36:04.904 365 11650.51 293.20 56599.58 88888.00 2022-12-31 16:36:05.404 365 11650.46 293.24 56599.58 88888.00 2022-12-31 16:36:05.904 365 11650.35 293.19 56599.66 88888.00 2022-12-31 16:36:06.404 365 11650.12 293.22 56599.66 88888.00 2022-12-31 16:36:07.404 365 11650.15 293.26 56599.70 88888.00 2022-12-31 16:36:07.904 365 11650.15 293.22 56599.77 88888.00 2022-12-31 16:36:08.404 365 11650.08 293.22 56599.83 88888.00 2022-12-31 16:36:08.904 365 11649.98 293.22 56599.92 88888.00 2022-12-31 16:36:09.404 365 11650.02 293.25 56599.96 88888.00 2022-12-31 16:36:09.904 365 11649.86 293.28 56600.02 88888.00 2022-12-31 16:36:10.404 365 11649.69 293.33 56600.08 88888.00 2022-12-31 16:36:10.904 365 11649.58 293.29 56600.09 88888.00 2022-12-31 16:36:11.404 365 11649.49 293.33 56600.17 88888.00 2022-12-31 16:36:11.904 365 11649.54 293.29 56600.20 88888.00 2022-12-31 16:36:12.404 365 11649.53 293.27 56600.17 88888.00 2022-12-31 16:36:12.904 365 11649.63 293.26 56600.21 88888.00 2022-12-31 16:36:13.404 365 11649.45 293.14 56600.20 88888.00 2022-12-31 16:36:13.904 365 11649.39 293.15 56600.22 88888.00 2022-12-31 16:36:14.404 365 11649.40 293.33 56600.22 88888.00 2022-12-31 16:36:14.904 365 11649.25 293.41 56600.25 88888.00 2022-12-31 16:36:15.404 365 11649.38 293.40 56600.30 88888.00 2022-12-31 16:36:15.904 365 11649.27 293.31 56600.36 88888.00 2022-12-31 16:36:16.404 365 11649.27 293.41 56600.43 88888.00 2022-12-31 16:36:16.904 365 11649.19 293.38 56600.44 88888.00 2022-12-31 16:36:17.404 365 11649.08 293.38 56600.51 88888.00 2022-12-31 16:36:17.904 365 11649.14 293.39 56600.59 88888.00 2022-12-31 16:36:18.404 365 11649.04 293.40 56600.74 88888.00 2022-12-31 16:36:18.904 365 11648.97 293.41 56600.82 88888.00 2022-12-31 16:36:19.404 365 11648.84 293.29 56600.92 88888.00 2022-12-31 16:36:19.904 365 11648.71 293.24 56601.04 88888.00 2022-12-31 16:36:20.404 365 11648.73 293.21 56601.14 88888.00 2022-12-31 16:36:20.904 365 11648.56 293.25 56601.21 88888.00 2022-12-31 16:36:21.404 365 11648.57 293.39 56601.34 88888.00 2022-12-31 16:36:21.904 365 11648.59 293.36 56601.42 88888.00 2022-12-31 16:36:22.404 365 11648.59 293.45 56601.55 88888.00 2022-12-31 16:36:22.904 365 11648.62 293.47 56601.65 88888.00 2022-12-31 16:36:23.404 365 11648.51 293.49 56601.78 88888.00 2022-12-31 16:36:23.904 365 11648.51 293.51 56601.95 88888.00 2022-12-31 16:36:24.404 365 11648.30 293.51 56602.08 88888.00 2022-12-31 16:36:24.904 365 11648.29 293.58 56602.29 88888.00 2022-12-31 16:36:25.404 365 11648.20 293.61 56602.41 88888.00 2022-12-31 16:36:25.904 365 11648.10 293.66 56602.58 88888.00 2022-12-31 16:36:26.404 365 11648.09 293.67 56602.73 88888.00 2022-12-31 16:36:26.904 365 11647.90 293.69 56602.80 88888.00 2022-12-31 16:36:27.404 365 11647.87 293.73 56602.91 88888.00 2022-12-31 16:36:27.904 365 11647.73 293.73 56603.00 88888.00 2022-12-31 16:36:28.404 365 11647.53 293.86 56603.09 88888.00 2022-12-31 16:36:28.904 365 11647.59 293.88 56603.31 88888.00 2022-12-31 16:36:29.404 365 11647.57 293.87 56603.46 88888.00 2022-12-31 16:36:29.904 365 11647.61 293.96 56603.59 88888.00 2022-12-31 16:36:30.404 365 11647.50 293.97 56603.75 88888.00 2022-12-31 16:36:30.904 365 11647.32 294.03 56603.90 88888.00 2022-12-31 16:36:31.404 365 11647.31 294.07 56604.03 88888.00 2022-12-31 16:36:31.904 365 11647.11 294.17 56604.15 88888.00 2022-12-31 16:36:32.404 365 11647.19 294.28 56604.28 88888.00 2022-12-31 16:36:32.904 365 11647.10 294.34 56604.41 88888.00 2022-12-31 16:36:33.404 365 11647.08 294.38 56604.59 88888.00 2022-12-31 16:36:33.904 365 11647.04 294.42 56604.72 88888.00 2022-12-31 16:36:34.404 365 11646.92 294.51 56604.87 88888.00 2022-12-31 16:36:34.904 365 11646.94 294.54 56605.00 88888.00 2022-12-31 16:36:35.404 365 11646.82 294.57 56605.13 88888.00 2022-12-31 16:36:35.904 365 11646.94 294.63 56605.25 88888.00 2022-12-31 16:36:36.404 365 11646.88 294.65 56605.36 88888.00 2022-12-31 16:36:36.904 365 11646.78 294.81 56605.54 88888.00 2022-12-31 16:36:37.404 365 11646.76 294.90 56605.70 88888.00 2022-12-31 16:36:37.904 365 11646.63 294.92 56605.83 88888.00 2022-12-31 16:36:38.404 365 11646.65 295.02 56605.96 88888.00 2022-12-31 16:36:38.904 365 11646.51 295.03 56606.06 88888.00 2022-12-31 16:36:39.404 365 11646.44 295.04 56606.14 88888.00 2022-12-31 16:36:39.904 365 11646.42 295.04 56606.27 88888.00 2022-12-31 16:36:40.404 365 11646.29 295.06 56606.33 88888.00 2022-12-31 16:36:40.904 365 11646.28 295.19 56606.47 88888.00 2022-12-31 16:36:41.404 365 11646.15 295.22 56606.56 88888.00 2022-12-31 16:36:41.904 365 11646.14 295.29 56606.65 88888.00 2022-12-31 16:36:42.404 365 11646.08 295.30 56606.75 88888.00 2022-12-31 16:36:42.904 365 11645.94 295.35 56606.82 88888.00 2022-12-31 16:36:43.404 365 11645.94 295.38 56606.94 88888.00 2022-12-31 16:36:43.904 365 11645.79 295.43 56607.03 88888.00 2022-12-31 16:36:44.404 365 11645.78 295.45 56607.12 88888.00 2022-12-31 16:36:44.904 365 11645.71 295.43 56607.16 88888.00 2022-12-31 16:36:45.404 365 11645.67 295.44 56607.24 88888.00 2022-12-31 16:36:45.904 365 11645.71 295.50 56607.33 88888.00 2022-12-31 16:36:46.404 365 11645.56 295.60 56607.43 88888.00 2022-12-31 16:36:46.904 365 11645.46 295.69 56607.47 88888.00 2022-12-31 16:36:47.404 365 11645.30 295.66 56607.56 88888.00 2022-12-31 16:36:47.904 365 11645.18 295.73 56607.61 88888.00 2022-12-31 16:36:48.404 365 11645.16 295.67 56607.59 88888.00 2022-12-31 16:36:48.904 365 11645.02 295.69 56607.56 88888.00 2022-12-31 16:36:49.404 365 11645.02 295.76 56607.62 88888.00 2022-12-31 16:36:49.904 365 11644.80 295.80 56607.66 88888.00 2022-12-31 16:36:50.404 365 11644.74 295.92 56607.71 88888.00 2022-12-31 16:36:50.904 365 11644.61 295.89 56607.72 88888.00 2022-12-31 16:36:51.404 365 11644.38 295.87 56607.69 88888.00 2022-12-31 16:36:51.904 365 11644.37 295.84 56607.68 88888.00 2022-12-31 16:36:52.404 365 11644.19 295.83 56607.69 88888.00 2022-12-31 16:36:52.904 365 11644.19 295.92 56607.66 88888.00 2022-12-31 16:36:53.404 365 11644.09 295.91 56607.65 88888.00 2022-12-31 16:36:53.904 365 11643.97 295.92 56607.65 88888.00 2022-12-31 16:36:54.404 365 11644.02 295.87 56607.65 88888.00 2022-12-31 16:36:54.904 365 11643.89 295.87 56607.63 88888.00 2022-12-31 16:36:55.404 365 11643.86 295.89 56607.65 88888.00 2022-12-31 16:36:55.904 365 11643.72 295.86 56607.62 88888.00 2022-12-31 16:36:56.404 365 11643.64 295.87 56607.57 88888.00 2022-12-31 16:36:56.904 365 11643.65 295.93 56607.55 88888.00 2022-12-31 16:36:57.404 365 11643.52 295.99 56607.53 88888.00 2022-12-31 16:36:57.904 365 11643.55 295.99 56607.54 88888.00 2022-12-31 16:36:58.404 365 11643.40 295.99 56607.54 88888.00 2022-12-31 16:36:58.904 365 11643.37 296.06 56607.46 88888.00 2022-12-31 16:36:59.404 365 11643.27 296.04 56607.33 88888.00 2022-12-31 16:36:59.904 365 11643.14 296.04 56607.26 88888.00 2022-12-31 16:37:00.404 365 11643.15 296.07 56607.28 88888.00 2022-12-31 16:37:00.904 365 11642.95 296.05 56607.17 88888.00 2022-12-31 16:37:01.404 365 11642.96 296.07 56607.07 88888.00 2022-12-31 16:37:01.904 365 11642.87 296.01 56607.04 88888.00 2022-12-31 16:37:02.404 365 11642.82 296.03 56606.99 88888.00 2022-12-31 16:37:02.904 365 11642.86 295.97 56606.92 88888.00 2022-12-31 16:37:03.404 365 11642.70 296.00 56606.84 88888.00 2022-12-31 16:37:03.904 365 11642.73 296.03 56606.78 88888.00 2022-12-31 16:37:04.404 365 11642.60 295.97 56606.75 88888.00 2022-12-31 16:37:04.904 365 11642.54 296.00 56606.66 88888.00 2022-12-31 16:37:05.404 365 11642.46 295.99 56606.56 88888.00 2022-12-31 16:37:05.904 365 11642.31 295.94 56606.51 88888.00 2022-12-31 16:37:06.404 365 11642.53 295.93 56606.46 88888.00 2022-12-31 16:37:06.904 365 11642.41 295.97 56606.40 88888.00 2022-12-31 16:37:07.404 365 11642.45 295.99 56606.34 88888.00 2022-12-31 16:37:07.904 365 11642.40 295.91 56606.30 88888.00 2022-12-31 16:37:08.904 365 11642.31 295.92 56606.19 88888.00 2022-12-31 16:37:09.404 365 11642.17 295.87 56606.09 88888.00 2022-12-31 16:37:09.904 365 11642.25 295.85 56605.99 88888.00 2022-12-31 16:37:10.404 365 11642.11 295.83 56605.94 88888.00 2022-12-31 16:37:10.904 365 11642.08 295.87 56605.95 88888.00 2022-12-31 16:37:11.404 365 11642.11 295.85 56605.90 88888.00 2022-12-31 16:37:11.904 365 11642.02 295.84 56605.82 88888.00 2022-12-31 16:37:12.404 365 11642.02 295.83 56605.81 88888.00 2022-12-31 16:37:12.904 365 11641.90 295.80 56605.73 88888.00 2022-12-31 16:37:13.404 365 11641.85 295.86 56605.69 88888.00 2022-12-31 16:37:13.904 365 11641.84 295.78 56605.63 88888.00 2022-12-31 16:37:14.404 365 11641.71 295.83 56605.60 88888.00 2022-12-31 16:37:14.904 365 11641.82 295.81 56605.53 88888.00 2022-12-31 16:37:15.404 365 11641.75 295.77 56605.45 88888.00 2022-12-31 16:37:15.904 365 11641.78 295.84 56605.43 88888.00 2022-12-31 16:37:16.404 365 11641.71 295.80 56605.37 88888.00 2022-12-31 16:37:16.904 365 11641.66 295.80 56605.32 88888.00 2022-12-31 16:37:17.404 365 11641.75 295.80 56605.28 88888.00 2022-12-31 16:37:17.904 365 11641.64 295.79 56605.21 88888.00 2022-12-31 16:37:18.404 365 11641.69 295.78 56605.15 88888.00 2022-12-31 16:37:18.904 365 11641.60 295.72 56605.11 88888.00 2022-12-31 16:37:19.404 365 11641.50 295.74 56605.15 88888.00 2022-12-31 16:37:19.904 365 11641.56 295.69 56605.11 88888.00 2022-12-31 16:37:20.404 365 11641.35 295.71 56605.12 88888.00 2022-12-31 16:37:20.904 365 11641.38 295.76 56605.13 88888.00 2022-12-31 16:37:21.404 365 11641.29 295.72 56605.12 88888.00 2022-12-31 16:37:21.904 365 11641.28 295.73 56605.10 88888.00 2022-12-31 16:37:22.404 365 11641.28 295.71 56605.09 88888.00 2022-12-31 16:37:22.904 365 11641.19 295.74 56605.05 88888.00 2022-12-31 16:37:23.404 365 11641.28 295.73 56605.02 88888.00 2022-12-31 16:37:23.904 365 11641.14 295.67 56605.03 88888.00 2022-12-31 16:37:24.404 365 11641.20 295.73 56605.04 88888.00 2022-12-31 16:37:24.904 365 11641.12 295.70 56604.99 88888.00 2022-12-31 16:37:25.404 365 11641.01 295.73 56604.99 88888.00 2022-12-31 16:37:25.904 365 11641.04 295.72 56605.04 88888.00 2022-12-31 16:37:26.404 365 11640.94 295.74 56605.04 88888.00 2022-12-31 16:37:26.904 365 11640.98 295.81 56605.11 88888.00 2022-12-31 16:37:27.404 365 11640.93 295.85 56605.08 88888.00 2022-12-31 16:37:27.904 365 11640.88 295.91 56605.10 88888.00 2022-12-31 16:37:28.404 365 11640.97 295.91 56605.10 88888.00 2022-12-31 16:37:28.904 365 11640.81 295.93 56605.12 88888.00 2022-12-31 16:37:29.404 365 11640.84 295.92 56605.12 88888.00 2022-12-31 16:37:29.904 365 11640.74 295.96 56605.12 88888.00 2022-12-31 16:37:30.404 365 11640.69 296.04 56605.11 88888.00 2022-12-31 16:37:30.904 365 11640.72 296.08 56605.10 88888.00 2022-12-31 16:37:31.404 365 11640.63 296.15 56605.10 88888.00 2022-12-31 16:37:31.904 365 11640.71 296.15 56605.09 88888.00 2022-12-31 16:37:32.404 365 11640.57 296.17 56605.05 88888.00 2022-12-31 16:37:32.904 365 11640.60 296.15 56605.06 88888.00 2022-12-31 16:37:33.404 365 11640.50 296.08 56605.03 88888.00 2022-12-31 16:37:33.904 365 11640.32 296.08 56605.03 88888.00 2022-12-31 16:37:34.404 365 11640.32 296.07 56605.03 88888.00 2022-12-31 16:37:34.904 365 11640.28 296.08 56604.95 88888.00 2022-12-31 16:37:35.404 365 11640.36 296.08 56604.85 88888.00 2022-12-31 16:37:35.904 365 11640.29 296.06 56604.77 88888.00 2022-12-31 16:37:36.404 365 11640.25 296.10 56604.72 88888.00 2022-12-31 16:37:36.904 365 11640.30 296.05 56604.67 88888.00 2022-12-31 16:37:37.404 365 11640.11 296.03 56604.64 88888.00 2022-12-31 16:37:37.904 365 11640.14 296.04 56604.65 88888.00 2022-12-31 16:37:38.404 365 11640.01 295.99 56604.58 88888.00 2022-12-31 16:37:38.904 365 11639.94 295.99 56604.48 88888.00 2022-12-31 16:37:39.404 365 11639.93 295.93 56604.41 88888.00 2022-12-31 16:37:39.904 365 11639.76 295.99 56604.31 88888.00 2022-12-31 16:37:40.404 365 11639.83 295.97 56604.28 88888.00 2022-12-31 16:37:40.904 365 11639.72 295.96 56604.20 88888.00 2022-12-31 16:37:41.404 365 11639.73 296.03 56604.12 88888.00 2022-12-31 16:37:41.904 365 11639.66 295.94 56604.04 88888.00 2022-12-31 16:37:42.404 365 11639.65 295.91 56603.91 88888.00 2022-12-31 16:37:42.904 365 11639.70 295.89 56603.82 88888.00 2022-12-31 16:37:43.404 365 11639.62 295.90 56603.77 88888.00 2022-12-31 16:37:43.904 365 11639.66 295.93 56603.71 88888.00 2022-12-31 16:37:44.404 365 11639.58 295.81 56603.62 88888.00 2022-12-31 16:37:44.904 365 11639.58 295.81 56603.49 88888.00 2022-12-31 16:37:45.404 365 11639.56 295.78 56603.37 88888.00 2022-12-31 16:37:45.904 365 11639.45 295.76 56603.26 88888.00 2022-12-31 16:37:46.404 365 11639.54 295.70 56603.17 88888.00 2022-12-31 16:37:46.904 365 11639.49 295.64 56603.03 88888.00 2022-12-31 16:37:47.404 365 11639.49 295.62 56602.92 88888.00 2022-12-31 16:37:47.904 365 11639.47 295.57 56602.84 88888.00 2022-12-31 16:37:48.404 365 11639.38 295.53 56602.71 88888.00 2022-12-31 16:37:48.904 365 11639.45 295.46 56602.60 88888.00 2022-12-31 16:37:49.404 365 11639.31 295.37 56602.47 88888.00 2022-12-31 16:37:49.904 365 11639.31 295.39 56602.32 88888.00 2022-12-31 16:37:50.404 365 11639.28 295.37 56602.23 88888.00 2022-12-31 16:37:50.904 365 11639.24 295.38 56602.16 88888.00 2022-12-31 16:37:51.404 365 11639.26 295.29 56602.05 88888.00 2022-12-31 16:37:51.904 365 11639.10 295.29 56601.96 88888.00 2022-12-31 16:37:52.404 365 11639.14 295.29 56601.90 88888.00 2022-12-31 16:37:52.904 365 11639.07 295.19 56601.77 88888.00 2022-12-31 16:37:53.404 365 11639.00 295.21 56601.71 88888.00 2022-12-31 16:37:53.905 365 11639.05 295.16 56601.56 88888.00 2022-12-31 16:37:54.405 365 11638.89 295.13 56601.49 88888.00 2022-12-31 16:37:54.905 365 11638.90 295.11 56601.38 88888.00 2022-12-31 16:37:55.405 365 11638.75 295.03 56601.28 88888.00 2022-12-31 16:37:55.905 365 11638.63 295.09 56601.27 88888.00 2022-12-31 16:37:56.405 365 11638.65 295.04 56601.20 88888.00 2022-12-31 16:37:56.905 365 11638.51 295.02 56601.08 88888.00 2022-12-31 16:37:57.405 365 11638.57 294.97 56600.99 88888.00 2022-12-31 16:37:57.905 365 11638.37 294.91 56600.91 88888.00 2022-12-31 16:37:58.405 365 11638.36 294.94 56600.86 88888.00 2022-12-31 16:37:58.905 365 11638.24 294.91 56600.81 88888.00 2022-12-31 16:37:59.405 365 11638.14 294.92 56600.70 88888.00 2022-12-31 16:37:59.905 365 11638.16 294.91 56600.60 88888.00 2022-12-31 16:38:00.405 365 11637.99 294.85 56600.53 88888.00 2022-12-31 16:38:00.905 365 11637.99 294.89 56600.48 88888.00 2022-12-31 16:38:01.405 365 11637.92 294.81 56600.40 88888.00 2022-12-31 16:38:01.905 365 11637.80 294.84 56600.34 88888.00 2022-12-31 16:38:02.405 365 11637.77 294.83 56600.22 88888.00 2022-12-31 16:38:02.905 365 11637.59 294.78 56600.12 88888.00 2022-12-31 16:38:03.405 365 11637.61 294.76 56600.09 88888.00 2022-12-31 16:38:03.905 365 11637.63 294.70 56599.99 88888.00 2022-12-31 16:38:04.405 365 11637.61 294.77 56599.97 88888.00 2022-12-31 16:38:04.905 365 11637.57 294.70 56599.90 88888.00 2022-12-31 16:38:05.405 365 11637.44 294.70 56599.82 88888.00 2022-12-31 16:38:05.905 365 11637.51 294.71 56599.73 88888.00 2022-12-31 16:38:06.405 365 11637.31 294.70 56599.63 88888.00 2022-12-31 16:38:06.905 365 11637.35 294.67 56599.56 88888.00 2022-12-31 16:38:07.405 365 11637.29 294.69 56599.45 88888.00 2022-12-31 16:38:07.905 365 11637.17 294.69 56599.43 88888.00 2022-12-31 16:38:08.405 365 11637.15 294.62 56599.34 88888.00 2022-12-31 16:38:08.905 365 11636.98 294.58 56599.24 88888.00 2022-12-31 16:38:09.405 365 11636.95 294.57 56599.19 88888.00 2022-12-31 16:38:09.905 365 11636.84 294.53 56599.09 88888.00 2022-12-31 16:38:10.405 365 11636.82 294.57 56599.00 88888.00 2022-12-31 16:38:10.905 365 11636.82 294.56 56598.93 88888.00 2022-12-31 16:38:11.405 365 11636.67 294.51 56598.87 88888.00 2022-12-31 16:38:11.905 365 11636.70 294.51 56598.75 88888.00 2022-12-31 16:38:12.405 365 11636.57 294.51 56598.68 88888.00 2022-12-31 16:38:12.905 365 11636.40 294.51 56598.63 88888.00 2022-12-31 16:38:13.405 365 11636.40 294.45 56598.52 88888.00 2022-12-31 16:38:13.905 365 11636.32 294.51 56598.43 88888.00 2022-12-31 16:38:14.405 365 11636.32 294.49 56598.31 88888.00 2022-12-31 16:38:14.905 365 11636.22 294.50 56598.22 88888.00 2022-12-31 16:38:15.405 365 11636.18 294.53 56598.21 88888.00 2022-12-31 16:38:15.905 365 11636.06 294.56 56598.12 88888.00 2022-12-31 16:38:16.405 365 11635.96 294.60 56597.98 88888.00 2022-12-31 16:38:16.905 365 11635.94 294.60 56597.89 88888.00 2022-12-31 16:38:17.405 365 11635.92 294.57 56597.78 88888.00 2022-12-31 16:38:17.905 365 11636.06 294.57 56597.67 88888.00 2022-12-31 16:38:18.405 365 11636.00 294.54 56597.58 88888.00 2022-12-31 16:38:18.905 365 11635.96 294.55 56597.44 88888.00 2022-12-31 16:38:19.405 365 11636.04 294.56 56597.28 88888.00 2022-12-31 16:38:20.405 365 11636.04 294.58 56597.02 88888.00 2022-12-31 16:38:20.905 365 11636.01 294.60 56596.85 88888.00 2022-12-31 16:38:21.405 365 11636.00 294.65 56596.72 88888.00 2022-12-31 16:38:21.905 365 11636.08 294.63 56596.61 88888.00 2022-12-31 16:38:22.405 365 11636.06 294.67 56596.53 88888.00 2022-12-31 16:38:22.905 365 11636.18 294.70 56596.45 88888.00 2022-12-31 16:38:23.405 365 11636.10 294.69 56596.30 88888.00 2022-12-31 16:38:23.905 365 11636.22 294.68 56596.16 88888.00 2022-12-31 16:38:24.405 365 11636.24 294.64 56596.01 88888.00 2022-12-31 16:38:24.905 365 11636.20 294.69 56595.84 88888.00 2022-12-31 16:38:25.405 365 11636.31 294.75 56595.72 88888.00 2022-12-31 16:38:25.905 365 11636.22 294.71 56595.59 88888.00 2022-12-31 16:38:26.405 365 11636.32 294.72 56595.46 88888.00 2022-12-31 16:38:26.905 365 11636.32 294.67 56595.29 88888.00 2022-12-31 16:38:27.405 365 11636.36 294.70 56595.23 88888.00 2022-12-31 16:38:27.905 365 11636.47 294.72 56595.17 88888.00 2022-12-31 16:38:28.405 365 11636.42 294.72 56595.04 88888.00 2022-12-31 16:38:28.905 365 11636.55 294.78 56594.94 88888.00 2022-12-31 16:38:29.405 365 11636.55 294.76 56594.84 88888.00 2022-12-31 16:38:30.405 365 11636.67 294.77 56594.66 88888.00 2022-12-31 16:38:30.905 365 11636.55 294.77 56594.53 88888.00 2022-12-31 16:38:31.405 365 11636.70 294.77 56594.41 88888.00 2022-12-31 16:38:31.905 365 11636.68 294.72 56594.31 88888.00 2022-12-31 16:38:32.405 365 11636.76 294.69 56594.21 88888.00 2022-12-31 16:38:32.905 365 11636.80 294.69 56594.09 88888.00 2022-12-31 16:38:33.405 365 11636.80 294.68 56593.98 88888.00 2022-12-31 16:38:33.905 365 11636.91 294.69 56593.86 88888.00 2022-12-31 16:38:34.405 365 11636.85 294.61 56593.73 88888.00 2022-12-31 16:38:34.905 365 11636.98 294.60 56593.60 88888.00 2022-12-31 16:38:35.405 365 11637.03 294.53 56593.53 88888.00 2022-12-31 16:38:35.905 365 11637.03 294.54 56593.47 88888.00 2022-12-31 16:38:36.405 365 11637.16 294.50 56593.37 88888.00 2022-12-31 16:38:36.905 365 11637.13 294.50 56593.30 88888.00 2022-12-31 16:38:37.405 365 11637.29 294.44 56593.22 88888.00 2022-12-31 16:38:37.905 365 11637.26 294.35 56593.05 88888.00 2022-12-31 16:38:38.405 365 11637.33 294.36 56592.97 88888.00 2022-12-31 16:38:38.905 365 11637.43 294.31 56592.95 88888.00 2022-12-31 16:38:39.405 365 11637.38 294.29 56592.82 88888.00 2022-12-31 16:38:40.405 365 11637.47 294.23 56592.63 88888.00 2022-12-31 16:38:40.905 365 11637.53 294.20 56592.55 88888.00 2022-12-31 16:38:41.405 365 11637.54 294.11 56592.48 88888.00 2022-12-31 16:38:41.905 365 11637.54 294.11 56592.41 88888.00 2022-12-31 16:38:42.405 365 11637.67 294.09 56592.46 88888.00 2022-12-31 16:38:42.905 365 11637.54 294.08 56592.29 88888.00 2022-12-31 16:38:43.405 365 11637.64 294.01 56592.37 88888.00 2022-12-31 16:38:43.905 365 11637.63 293.94 56592.10 88888.00 2022-12-31 16:38:44.405 365 11637.65 293.93 56592.21 88888.00 2022-12-31 16:38:44.905 365 11637.73 293.92 56592.06 88888.00 2022-12-31 16:38:45.405 365 11637.65 293.88 56592.10 88888.00 2022-12-31 16:38:45.905 365 11637.73 293.85 56592.00 88888.00 2022-12-31 16:38:46.405 365 11637.71 293.79 56592.00 88888.00 2022-12-31 16:38:46.905 365 11637.73 293.75 56592.01 88888.00 2022-12-31 16:38:47.405 365 11637.75 293.73 56591.86 88888.00 2022-12-31 16:38:47.905 365 11637.67 293.69 56592.01 88888.00 2022-12-31 16:38:48.405 365 11637.78 293.67 56591.78 88888.00 2022-12-31 16:38:48.905 365 11637.65 293.61 56591.94 88888.00 2022-12-31 16:38:49.405 365 11637.67 293.63 56591.84 88888.00 2022-12-31 16:38:49.905 365 11637.67 293.58 56591.81 88888.00 2022-12-31 16:38:50.405 365 11637.64 293.52 56592.03 88888.00 2022-12-31 16:38:50.905 365 11637.64 293.53 56591.78 88888.00 2022-12-31 16:38:51.405 365 11637.58 293.48 56591.96 88888.00 2022-12-31 16:38:51.905 365 11637.68 293.55 56591.87 88888.00 2022-12-31 16:38:52.405 365 11637.56 293.55 56591.78 88888.00 2022-12-31 16:38:52.905 365 11637.51 293.54 56591.96 88888.00 2022-12-31 16:38:53.405 365 11637.49 293.47 56591.70 88888.00 2022-12-31 16:38:53.905 365 11637.46 293.45 56591.93 88888.00 2022-12-31 16:38:54.405 365 11637.65 293.55 56591.93 88888.00 2022-12-31 16:38:54.905 365 11637.61 293.61 56591.81 88888.00 2022-12-31 16:38:55.405 365 11637.50 293.69 56592.06 88888.00 2022-12-31 16:38:55.905 365 11637.53 293.68 56591.88 88888.00 2022-12-31 16:38:56.405 365 11637.40 293.67 56592.08 88888.00 2022-12-31 16:38:56.905 365 11637.54 293.69 56591.97 88888.00 2022-12-31 16:38:57.405 365 11637.61 293.69 56592.12 88888.00 2022-12-31 16:38:57.905 365 11637.73 293.75 56592.18 88888.00 2022-12-31 16:38:58.405 365 11637.73 293.73 56592.16 88888.00 2022-12-31 16:38:58.905 365 11637.73 293.80 56592.28 88888.00 2022-12-31 16:38:59.405 365 11637.86 293.80 56592.19 88888.00 2022-12-31 16:39:00.405 365 11637.88 293.86 56592.29 88888.00 2022-12-31 16:39:00.905 365 11637.89 293.87 56592.47 88888.00 2022-12-31 16:39:01.405 365 11637.87 293.93 56592.48 88888.00 2022-12-31 16:39:01.905 365 11637.96 293.97 56592.63 88888.00 2022-12-31 16:39:02.405 365 11637.94 293.97 56592.67 88888.00 2022-12-31 16:39:02.905 365 11638.03 294.03 56592.72 88888.00 2022-12-31 16:39:03.405 365 11637.96 294.03 56592.85 88888.00 2022-12-31 16:39:03.905 365 11637.95 294.15 56592.80 88888.00 2022-12-31 16:39:04.405 365 11638.01 294.14 56592.95 88888.00 2022-12-31 16:39:04.905 365 11637.93 294.15 56592.96 88888.00 2022-12-31 16:39:05.405 365 11638.01 294.21 56592.96 88888.00 2022-12-31 16:39:05.905 365 11637.87 294.22 56593.09 88888.00 2022-12-31 16:39:06.405 365 11637.94 294.26 56593.10 88888.00 2022-12-31 16:39:06.905 365 11637.98 294.23 56593.14 88888.00 2022-12-31 16:39:07.405 365 11637.99 294.29 56593.22 88888.00 2022-12-31 16:39:07.905 365 11638.19 294.34 56593.23 88888.00 2022-12-31 16:39:08.405 365 11638.10 294.40 56593.28 88888.00 2022-12-31 16:39:08.905 365 11638.14 294.42 56593.41 88888.00 2022-12-31 16:39:09.405 365 11638.10 294.41 56593.42 88888.00 2022-12-31 16:39:10.405 365 11638.19 294.47 56593.53 88888.00 2022-12-31 16:39:10.905 365 11638.10 294.48 56593.49 88888.00 2022-12-31 16:39:11.405 365 11638.12 294.53 56593.47 88888.00 2022-12-31 16:39:11.905 365 11638.10 294.51 56593.40 88888.00 2022-12-31 16:39:12.405 365 11638.01 294.50 56593.37 88888.00 2022-12-31 16:39:12.905 365 11638.06 294.50 56593.27 88888.00 2022-12-31 16:39:13.405 365 11637.99 294.50 56593.19 88888.00 2022-12-31 16:39:13.905 365 11638.10 294.56 56593.21 88888.00 2022-12-31 16:39:14.405 365 11638.05 294.55 56593.16 88888.00 2022-12-31 16:39:14.905 365 11638.12 294.50 56593.08 88888.00 2022-12-31 16:39:15.405 365 11638.08 294.47 56593.04 88888.00 2022-12-31 16:39:15.905 365 11638.01 294.49 56592.99 88888.00 2022-12-31 16:39:16.405 365 11638.01 294.45 56592.82 88888.00 2022-12-31 16:39:16.905 365 11637.87 294.45 56592.78 88888.00 2022-12-31 16:39:17.405 365 11637.95 294.47 56592.71 88888.00 2022-12-31 16:39:17.905 365 11637.93 294.38 56592.55 88888.00 2022-12-31 16:39:18.405 365 11637.94 294.37 56592.57 88888.00 2022-12-31 16:39:18.905 365 11638.01 294.31 56592.29 88888.00 2022-12-31 16:39:19.405 365 11637.99 294.26 56592.31 88888.00 2022-12-31 16:39:20.405 365 11638.12 294.21 56592.16 88888.00 2022-12-31 16:39:20.905 365 11638.26 294.21 56591.96 88888.00 2022-12-31 16:39:21.405 365 11638.30 294.17 56591.96 88888.00 2022-12-31 16:39:21.905 365 11638.24 294.21 56591.77 88888.00 2022-12-31 16:39:22.405 365 11638.43 294.23 56591.89 88888.00 2022-12-31 16:39:22.905 365 11638.44 294.11 56591.64 88888.00 2022-12-31 16:39:23.405 365 11638.49 294.13 56591.82 88888.00 2022-12-31 16:39:23.905 365 11638.58 294.11 56591.58 88888.00 2022-12-31 16:39:24.405 365 11638.64 294.11 56591.73 88888.00 2022-12-31 16:39:24.905 365 11638.71 294.11 56591.63 88888.00 2022-12-31 16:39:25.405 365 11638.55 294.04 56591.55 88888.00 2022-12-31 16:39:25.905 365 11638.72 294.08 56591.64 88888.00 2022-12-31 16:39:26.405 365 11638.76 294.07 56591.55 88888.00 2022-12-31 16:39:26.905 365 11638.78 294.09 56591.70 88888.00 2022-12-31 16:39:27.405 365 11638.89 294.14 56591.48 88888.00 2022-12-31 16:39:27.905 365 11638.78 294.11 56591.62 88888.00 2022-12-31 16:39:28.405 365 11638.98 294.15 56591.49 88888.00 2022-12-31 16:39:28.905 365 11639.06 294.13 56591.50 88888.00 2022-12-31 16:39:29.405 365 11639.05 294.21 56591.51 88888.00 2022-12-31 16:39:30.405 365 11639.26 294.24 56591.56 88888.00 2022-12-31 16:39:30.905 365 11639.52 294.22 56591.36 88888.00 2022-12-31 16:39:31.405 365 11639.55 294.19 56591.50 88888.00 2022-12-31 16:39:31.905 365 11639.70 294.27 56591.38 88888.00 2022-12-31 16:39:32.405 365 11639.83 294.27 56591.37 88888.00 2022-12-31 16:39:32.905 365 11639.88 294.36 56591.39 88888.00 2022-12-31 16:39:33.405 365 11640.04 294.38 56591.19 88888.00 2022-12-31 16:39:33.905 365 11640.03 294.38 56591.38 88888.00 2022-12-31 16:39:34.405 365 11640.13 294.42 56591.19 88888.00 2022-12-31 16:39:34.905 365 11640.23 294.37 56591.31 88888.00 2022-12-31 16:39:35.405 365 11640.30 294.44 56591.11 88888.00 2022-12-31 16:39:35.905 365 11640.46 294.43 56591.07 88888.00 2022-12-31 16:39:36.405 365 11640.44 294.38 56591.10 88888.00 2022-12-31 16:39:36.905 365 11640.59 294.43 56590.87 88888.00 2022-12-31 16:39:37.405 365 11640.71 294.36 56591.01 88888.00 2022-12-31 16:39:37.905 365 11640.79 294.40 56590.81 88888.00 2022-12-31 16:39:38.405 365 11640.97 294.36 56590.75 88888.00 2022-12-31 16:39:38.905 365 11640.95 294.35 56590.97 88888.00 2022-12-31 16:39:39.405 365 11641.09 294.36 56590.71 88888.00 2022-12-31 16:39:39.905 365 11641.12 294.29 56590.67 88888.00 2022-12-31 16:39:40.405 365 11641.18 294.28 56590.78 88888.00 2022-12-31 16:39:40.905 365 11641.28 294.23 56590.40 88888.00 2022-12-31 16:39:41.405 365 11641.27 294.17 56590.41 88888.00 2022-12-31 16:39:41.905 365 11641.38 294.19 56590.65 88888.00 2022-12-31 16:39:42.405 365 11641.34 294.13 56590.35 88888.00 2022-12-31 16:39:42.905 365 11641.47 294.10 56590.09 88888.00 2022-12-31 16:39:43.405 365 11641.57 294.09 56590.27 88888.00 2022-12-31 16:39:43.905 365 11641.60 294.10 56590.35 88888.00 2022-12-31 16:39:44.405 365 11641.69 294.03 56590.02 88888.00 2022-12-31 16:39:44.905 365 11641.54 294.01 56589.79 88888.00 2022-12-31 16:39:45.405 365 11641.62 293.96 56589.95 88888.00 2022-12-31 16:39:45.905 365 11641.70 293.94 56590.20 88888.00 2022-12-31 16:39:46.405 365 11641.75 293.93 56590.14 88888.00 2022-12-31 16:39:46.905 365 11641.84 293.96 56589.81 88888.00 2022-12-31 16:39:47.405 365 11641.75 293.92 56589.69 88888.00 2022-12-31 16:39:47.905 365 11641.82 293.87 56589.78 88888.00 2022-12-31 16:39:48.405 365 11641.70 293.77 56590.06 88888.00 2022-12-31 16:39:48.905 365 11641.69 293.82 56590.10 88888.00 2022-12-31 16:39:49.405 365 11641.74 293.79 56589.81 88888.00 2022-12-31 16:39:49.905 365 11641.66 293.79 56589.57 88888.00 2022-12-31 16:39:50.405 365 11641.73 293.75 56589.49 88888.00 2022-12-31 16:39:50.905 365 11641.60 293.70 56589.52 88888.00 2022-12-31 16:39:51.405 365 11641.76 293.72 56589.70 88888.00 2022-12-31 16:39:51.905 365 11641.78 293.69 56589.87 88888.00 2022-12-31 16:39:52.405 365 11641.76 293.70 56589.84 88888.00 2022-12-31 16:39:52.905 365 11641.89 293.74 56589.65 88888.00 2022-12-31 16:39:53.405 365 11641.82 293.68 56589.38 88888.00 2022-12-31 16:39:53.905 365 11641.88 293.69 56589.23 88888.00 2022-12-31 16:39:54.405 365 11641.95 293.63 56589.20 88888.00 2022-12-31 16:39:54.905 365 11641.89 293.62 56589.16 88888.00 2022-12-31 16:39:55.406 365 11642.02 293.55 56589.06 88888.00 2022-12-31 16:39:55.906 365 11641.98 293.55 56589.00 88888.00 2022-12-31 16:39:56.406 365 11642.09 293.55 56588.97 88888.00 2022-12-31 16:39:56.906 365 11642.06 293.49 56588.95 88888.00 2022-12-31 16:39:57.406 365 11642.05 293.59 56588.92 88888.00 2022-12-31 16:39:57.906 365 11642.18 293.55 56588.80 88888.00 2022-12-31 16:39:58.406 365 11642.12 293.58 56588.69 88888.00 2022-12-31 16:39:58.906 365 11642.29 293.58 56588.56 88888.00 2022-12-31 16:39:59.406 365 11642.32 293.55 56588.37 88888.00 2022-12-31 16:39:59.906 365 11642.41 293.62 56588.17 88888.00 2022-12-31 16:40:00.406 365 11642.52 293.56 56588.01 88888.00 2022-12-31 16:40:00.906 365 11642.46 293.56 56588.01 88888.00 2022-12-31 16:40:01.406 365 11642.51 293.59 56588.01 88888.00 2022-12-31 16:40:01.906 365 11642.53 293.56 56588.05 88888.00 2022-12-31 16:40:02.406 365 11642.71 293.59 56588.07 88888.00 2022-12-31 16:40:02.906 365 11642.80 293.53 56587.92 88888.00 2022-12-31 16:40:03.406 365 11642.79 293.54 56587.71 88888.00 2022-12-31 16:40:03.906 365 11642.93 293.48 56587.31 88888.00 2022-12-31 16:40:04.406 365 11642.74 293.51 56586.98 88888.00 2022-12-31 16:40:04.906 365 11642.75 293.54 56587.06 88888.00 2022-12-31 16:40:05.406 365 11642.70 293.46 56587.16 88888.00 2022-12-31 16:40:05.906 365 11642.66 293.39 56586.93 88888.00 2022-12-31 16:40:06.406 365 11642.73 293.43 56586.56 88888.00 2022-12-31 16:40:06.906 365 11642.61 293.45 56586.62 88888.00 2022-12-31 16:40:07.406 365 11642.78 293.43 56586.54 88888.00 2022-12-31 16:40:07.906 365 11642.80 293.36 56586.12 88888.00 2022-12-31 16:40:08.406 365 11642.81 293.39 56586.23 88888.00 2022-12-31 16:40:08.906 365 11642.85 293.33 56586.21 88888.00 2022-12-31 16:40:09.406 365 11642.87 293.38 56585.96 88888.00 2022-12-31 16:40:09.906 365 11643.06 293.43 56586.13 88888.00 2022-12-31 16:40:10.406 365 11643.02 293.39 56585.89 88888.00 2022-12-31 16:40:10.906 365 11643.02 293.43 56585.84 88888.00 2022-12-31 16:40:11.406 365 11643.07 293.41 56585.99 88888.00 2022-12-31 16:40:11.906 365 11643.08 293.35 56585.73 88888.00 2022-12-31 16:40:12.406 365 11643.23 293.35 56585.94 88888.00 2022-12-31 16:40:12.906 365 11643.07 293.29 56585.86 88888.00 2022-12-31 16:40:13.406 365 11643.26 293.25 56585.90 88888.00 2022-12-31 16:40:13.906 365 11643.22 293.08 56586.03 88888.00 2022-12-31 16:40:14.406 365 11643.15 293.09 56585.94 88888.00 2022-12-31 16:40:14.906 365 11643.28 293.11 56586.30 88888.00 2022-12-31 16:40:15.406 365 11643.26 293.11 56586.16 88888.00 2022-12-31 16:40:15.906 365 11643.36 293.11 56586.32 88888.00 2022-12-31 16:40:16.406 365 11643.34 293.05 56586.54 88888.00 2022-12-31 16:40:16.906 365 11643.43 293.07 56586.41 88888.00 2022-12-31 16:40:17.406 365 11643.70 293.05 56586.66 88888.00 2022-12-31 16:40:17.906 365 11643.65 293.02 56586.92 88888.00 2022-12-31 16:40:18.406 365 11643.84 293.02 56586.77 88888.00 2022-12-31 16:40:18.906 365 11643.87 293.01 56587.01 88888.00 2022-12-31 16:40:19.406 365 11644.03 293.01 56587.34 88888.00 2022-12-31 16:40:19.906 365 11644.17 292.97 56587.22 88888.00 2022-12-31 16:40:20.406 365 11644.13 292.92 56587.13 88888.00 2022-12-31 16:40:20.906 365 11644.31 292.75 56587.50 88888.00 2022-12-31 16:40:21.906 365 11644.33 292.70 56587.40 88888.00 2022-12-31 16:40:22.406 365 11644.44 292.63 56587.46 88888.00 2022-12-31 16:40:22.906 365 11644.51 292.58 56587.79 88888.00 2022-12-31 16:40:23.406 365 11644.63 292.53 56587.75 88888.00 2022-12-31 16:40:23.906 365 11644.53 292.47 56587.50 88888.00 2022-12-31 16:40:24.406 365 11644.67 292.39 56587.71 88888.00 2022-12-31 16:40:24.906 365 11644.65 292.26 56587.79 88888.00 2022-12-31 16:40:25.406 365 11644.72 292.23 56587.52 88888.00 2022-12-31 16:40:25.906 365 11644.88 292.17 56587.60 88888.00 2022-12-31 16:40:26.406 365 11644.90 292.05 56587.73 88888.00 2022-12-31 16:40:26.906 365 11645.03 292.04 56587.46 88888.00 2022-12-31 16:40:27.406 365 11645.07 291.99 56587.58 88888.00 2022-12-31 16:40:27.906 365 11645.10 291.98 56587.66 88888.00 2022-12-31 16:40:28.406 365 11645.24 291.89 56587.44 88888.00 2022-12-31 16:40:28.906 365 11645.15 291.85 56587.72 88888.00 2022-12-31 16:40:29.406 365 11645.23 291.90 56587.67 88888.00 2022-12-31 16:40:29.906 365 11645.14 291.85 56587.60 88888.00 2022-12-31 16:40:30.406 365 11645.15 291.89 56587.99 88888.00 2022-12-31 16:40:30.906 365 11645.21 291.88 56587.93 88888.00 2022-12-31 16:40:32.406 365 11645.08 291.98 56588.42 88888.00 2022-12-31 16:40:32.906 365 11645.03 292.05 56588.29 88888.00 2022-12-31 16:40:33.406 365 11644.97 292.10 56588.44 88888.00 2022-12-31 16:40:33.906 365 11644.79 292.18 56588.95 88888.00 2022-12-31 16:40:34.406 365 11644.68 292.19 56589.40 88888.00 2022-12-31 16:40:34.906 365 11644.54 292.25 56589.71 88888.00 2022-12-31 16:40:35.406 365 11644.53 292.31 56589.97 88888.00 2022-12-31 16:40:35.906 365 11644.40 292.38 56590.22 88888.00 2022-12-31 16:40:36.406 365 11644.40 292.51 56590.54 88888.00 2022-12-31 16:40:36.906 365 11644.47 292.56 56590.75 88888.00 2022-12-31 16:40:37.406 365 11644.30 292.65 56590.78 88888.00 2022-12-31 16:40:37.906 365 11644.34 292.68 56590.84 88888.00 2022-12-31 16:40:38.406 365 11644.16 292.73 56591.15 88888.00 2022-12-31 16:40:38.906 365 11644.12 292.80 56591.71 88888.00 2022-12-31 16:40:39.406 365 11644.13 292.84 56592.00 88888.00 2022-12-31 16:40:39.906 365 11644.00 293.02 56592.00 88888.00 2022-12-31 16:40:40.406 365 11644.07 293.09 56592.48 88888.00 2022-12-31 16:40:40.906 365 11643.97 293.09 56592.55 88888.00 2022-12-31 16:40:41.906 365 11644.05 293.19 56593.12 88888.00 2022-12-31 16:40:42.406 365 11643.99 293.21 56593.42 88888.00 2022-12-31 16:40:42.906 365 11644.00 293.27 56593.61 88888.00 2022-12-31 16:40:43.406 365 11643.85 293.35 56593.89 88888.00 2022-12-31 16:40:43.906 365 11643.91 293.38 56594.09 88888.00 2022-12-31 16:40:44.406 365 11643.97 293.36 56594.27 88888.00 2022-12-31 16:40:44.906 365 11643.91 293.41 56594.54 88888.00 2022-12-31 16:40:45.406 365 11643.99 293.41 56594.78 88888.00 2022-12-31 16:40:45.906 365 11643.89 293.42 56594.98 88888.00 2022-12-31 16:40:46.406 365 11643.90 293.47 56595.18 88888.00 2022-12-31 16:40:46.906 365 11643.84 293.49 56595.35 88888.00 2022-12-31 16:40:47.406 365 11643.85 293.55 56595.56 88888.00 2022-12-31 16:40:47.906 365 11643.89 293.51 56595.78 88888.00 2022-12-31 16:40:48.406 365 11643.78 293.49 56596.00 88888.00 2022-12-31 16:40:48.906 365 11643.80 293.45 56596.13 88888.00 2022-12-31 16:40:49.406 365 11643.63 293.40 56596.23 88888.00 2022-12-31 16:40:49.906 365 11643.58 293.45 56596.36 88888.00 2022-12-31 16:40:50.406 365 11643.55 293.41 56596.49 88888.00 2022-12-31 16:40:50.906 365 11643.44 293.41 56596.56 88888.00 2022-12-31 16:40:51.906 365 11643.30 293.26 56596.63 88888.00 2022-12-31 16:40:52.406 365 11643.28 293.24 56596.69 88888.00 2022-12-31 16:40:52.906 365 11643.26 293.13 56596.67 88888.00 2022-12-31 16:40:53.406 365 11643.19 293.07 56596.61 88888.00 2022-12-31 16:40:53.906 365 11643.19 293.02 56596.48 88888.00 2022-12-31 16:40:54.406 365 11643.06 292.93 56596.43 88888.00 2022-12-31 16:40:54.906 365 11643.09 292.92 56596.36 88888.00 2022-12-31 16:40:55.406 365 11643.00 292.81 56596.29 88888.00 2022-12-31 16:40:55.906 365 11642.93 292.75 56596.18 88888.00 2022-12-31 16:40:56.406 365 11643.01 292.71 56596.08 88888.00 2022-12-31 16:40:56.906 365 11642.89 292.68 56596.03 88888.00 2022-12-31 16:40:57.406 365 11642.99 292.68 56595.87 88888.00 2022-12-31 16:40:57.906 365 11642.89 292.64 56595.73 88888.00 2022-12-31 16:40:58.406 365 11642.86 292.65 56595.69 88888.00 2022-12-31 16:40:58.906 365 11642.84 292.64 56595.61 88888.00 2022-12-31 16:40:59.906 365 11642.87 292.68 56595.47 88888.00 2022-12-31 16:41:00.406 365 11642.77 292.66 56595.48 88888.00 2022-12-31 16:41:00.906 365 11642.72 292.71 56595.47 88888.00 2022-12-31 16:41:01.906 365 11642.51 292.74 56595.55 88888.00 2022-12-31 16:41:02.406 365 11642.57 292.80 56595.67 88888.00 2022-12-31 16:41:02.906 365 11642.40 292.86 56595.76 88888.00 2022-12-31 16:41:03.406 365 11642.41 292.98 56595.87 88888.00 2022-12-31 16:41:03.906 365 11642.39 293.08 56596.00 88888.00 2022-12-31 16:41:04.406 365 11642.26 293.17 56596.12 88888.00 2022-12-31 16:41:04.906 365 11642.30 293.19 56596.25 88888.00 2022-12-31 16:41:05.406 365 11642.11 293.26 56596.38 88888.00 2022-12-31 16:41:05.906 365 11642.13 293.29 56596.56 88888.00 2022-12-31 16:41:06.406 365 11642.08 293.32 56596.72 88888.00 2022-12-31 16:41:06.906 365 11641.98 293.40 56596.84 88888.00 2022-12-31 16:41:07.406 365 11641.95 293.48 56597.01 88888.00 2022-12-31 16:41:07.906 365 11641.85 293.60 56597.14 88888.00 2022-12-31 16:41:08.406 365 11641.89 293.69 56597.28 88888.00 2022-12-31 16:41:08.906 365 11641.75 293.66 56597.35 88888.00 2022-12-31 16:41:09.906 365 11641.66 293.67 56597.58 88888.00 2022-12-31 16:41:10.406 365 11641.45 293.63 56597.70 88888.00 2022-12-31 16:41:10.906 365 11641.50 293.54 56597.78 88888.00 2022-12-31 16:41:11.406 365 11641.43 293.49 56597.86 88888.00 2022-12-31 16:41:11.906 365 11641.45 293.46 56597.94 88888.00 2022-12-31 16:41:12.406 365 11641.43 293.36 56597.96 88888.00 2022-12-31 16:41:12.906 365 11641.31 293.34 56597.96 88888.00 2022-12-31 16:41:13.406 365 11641.42 293.35 56597.92 88888.00 2022-12-31 16:41:13.906 365 11641.36 293.31 56597.86 88888.00 2022-12-31 16:41:14.406 365 11641.48 293.31 56597.90 88888.00 2022-12-31 16:41:14.906 365 11641.48 293.25 56597.91 88888.00 2022-12-31 16:41:15.406 365 11641.46 293.32 56597.89 88888.00 2022-12-31 16:41:15.906 365 11641.57 293.33 56597.83 88888.00 2022-12-31 16:41:16.406 365 11641.59 293.31 56597.80 88888.00 2022-12-31 16:41:16.906 365 11641.69 293.28 56597.75 88888.00 2022-12-31 16:41:17.406 365 11641.63 293.20 56597.80 88888.00 2022-12-31 16:41:17.906 365 11641.63 293.17 56597.85 88888.00 2022-12-31 16:41:18.406 365 11641.69 293.14 56597.84 88888.00 2022-12-31 16:41:18.906 365 11641.52 293.11 56597.86 88888.00 2022-12-31 16:41:19.406 365 11641.57 293.08 56597.92 88888.00 2022-12-31 16:41:19.906 365 11641.54 293.01 56597.92 88888.00 2022-12-31 16:41:20.406 365 11641.47 293.04 56597.99 88888.00 2022-12-31 16:41:20.906 365 11641.43 292.95 56598.07 88888.00 2022-12-31 16:41:21.406 365 11641.27 292.87 56598.24 88888.00 2022-12-31 16:41:21.906 365 11641.27 292.86 56598.39 88888.00 2022-12-31 16:41:22.406 365 11641.06 292.79 56598.54 88888.00 2022-12-31 16:41:22.906 365 11640.92 292.84 56598.61 88888.00 2022-12-31 16:41:23.406 365 11640.81 292.68 56598.70 88888.00 2022-12-31 16:41:23.906 365 11640.63 292.66 56598.88 88888.00 2022-12-31 16:41:24.406 365 11640.57 292.63 56599.03 88888.00 2022-12-31 16:41:24.906 365 11640.32 292.58 56599.19 88888.00 2022-12-31 16:41:25.406 365 11640.23 292.58 56599.43 88888.00 2022-12-31 16:41:25.906 365 11640.01 292.58 56599.66 88888.00 2022-12-31 16:41:26.406 365 11639.86 292.61 56599.86 88888.00 2022-12-31 16:41:26.906 365 11639.76 292.63 56600.03 88888.00 2022-12-31 16:41:27.406 365 11639.51 292.65 56600.12 88888.00 2022-12-31 16:41:27.906 365 11639.34 292.70 56600.35 88888.00 2022-12-31 16:41:28.406 365 11639.09 292.75 56600.48 88888.00 2022-12-31 16:41:28.906 365 11638.88 292.84 56600.65 88888.00 2022-12-31 16:41:29.406 365 11638.79 292.85 56600.82 88888.00 2022-12-31 16:41:29.906 365 11638.51 292.92 56600.93 88888.00 2022-12-31 16:41:30.406 365 11638.44 292.99 56601.13 88888.00 2022-12-31 16:41:30.906 365 11638.20 293.06 56601.31 88888.00 2022-12-31 16:41:31.406 365 11638.09 293.15 56601.39 88888.00 2022-12-31 16:41:31.906 365 11637.95 293.21 56601.45 88888.00 2022-12-31 16:41:32.406 365 11637.73 293.27 56601.56 88888.00 2022-12-31 16:41:32.906 365 11637.66 293.31 56601.65 88888.00 2022-12-31 16:41:33.406 365 11637.40 293.39 56601.73 88888.00 2022-12-31 16:41:33.906 365 11637.26 293.47 56601.81 88888.00 2022-12-31 16:41:34.406 365 11637.08 293.48 56601.82 88888.00 2022-12-31 16:41:34.907 365 11636.88 293.58 56601.83 88888.00 2022-12-31 16:41:35.407 365 11636.83 293.62 56601.85 88888.00 2022-12-31 16:41:35.907 365 11636.57 293.67 56601.91 88888.00 2022-12-31 16:41:36.407 365 11636.48 293.75 56601.90 88888.00 2022-12-31 16:41:36.907 365 11636.32 293.79 56601.90 88888.00 2022-12-31 16:41:37.407 365 11636.14 293.87 56601.94 88888.00 2022-12-31 16:41:37.907 365 11636.12 293.93 56601.94 88888.00 2022-12-31 16:41:38.407 365 11635.89 293.92 56602.01 88888.00 2022-12-31 16:41:38.907 365 11635.86 293.95 56602.08 88888.00 2022-12-31 16:41:39.407 365 11635.70 293.96 56602.05 88888.00 2022-12-31 16:41:39.907 365 11635.53 294.04 56602.08 88888.00 2022-12-31 16:41:40.407 365 11635.44 294.01 56602.08 88888.00 2022-12-31 16:41:40.907 365 11635.20 293.97 56602.13 88888.00 2022-12-31 16:41:41.407 365 11635.20 293.96 56602.11 88888.00 2022-12-31 16:41:41.907 365 11635.10 293.95 56602.14 88888.00 2022-12-31 16:41:42.407 365 11635.01 293.99 56602.17 88888.00 2022-12-31 16:41:42.907 365 11634.94 293.92 56602.16 88888.00 2022-12-31 16:41:43.407 365 11634.79 293.88 56602.15 88888.00 2022-12-31 16:41:43.907 365 11634.76 293.85 56602.10 88888.00 2022-12-31 16:41:44.407 365 11634.61 293.79 56602.04 88888.00 2022-12-31 16:41:44.907 365 11634.59 293.80 56602.00 88888.00 2022-12-31 16:41:45.407 365 11634.48 293.73 56601.97 88888.00 2022-12-31 16:41:45.907 365 11634.30 293.73 56601.91 88888.00 2022-12-31 16:41:46.407 365 11634.30 293.69 56601.77 88888.00 2022-12-31 16:41:46.907 365 11634.05 293.60 56601.69 88888.00 2022-12-31 16:41:47.407 365 11633.93 293.56 56601.60 88888.00 2022-12-31 16:41:47.907 365 11633.83 293.45 56601.43 88888.00 2022-12-31 16:41:48.407 365 11633.72 293.41 56601.31 88888.00 2022-12-31 16:41:48.907 365 11633.64 293.28 56601.15 88888.00 2022-12-31 16:41:49.407 365 11633.37 293.29 56600.98 88888.00 2022-12-31 16:41:49.907 365 11633.39 293.20 56600.83 88888.00 2022-12-31 16:41:50.407 365 11633.16 293.11 56600.68 88888.00 2022-12-31 16:41:50.907 365 11633.00 293.00 56600.53 88888.00 2022-12-31 16:41:51.407 365 11632.87 292.90 56600.34 88888.00 2022-12-31 16:41:51.907 365 11632.71 292.91 56600.15 88888.00 2022-12-31 16:41:52.407 365 11632.68 292.87 56599.99 88888.00 2022-12-31 16:41:53.407 365 11632.38 292.87 56599.77 88888.00 2022-12-31 16:41:53.907 365 11632.31 292.84 56599.57 88888.00 2022-12-31 16:41:54.407 365 11632.17 292.83 56599.43 88888.00 2022-12-31 16:41:54.907 365 11632.15 292.84 56599.31 88888.00 2022-12-31 16:41:55.407 365 11631.96 292.85 56599.21 88888.00 2022-12-31 16:41:55.907 365 11631.91 292.91 56599.15 88888.00 2022-12-31 16:41:56.407 365 11631.82 292.91 56599.05 88888.00 2022-12-31 16:41:56.907 365 11631.73 292.97 56599.02 88888.00 2022-12-31 16:41:57.407 365 11631.70 292.99 56598.97 88888.00 2022-12-31 16:41:57.907 365 11631.52 293.08 56598.95 88888.00 2022-12-31 16:41:58.407 365 11631.63 293.15 56598.92 88888.00 2022-12-31 16:41:58.907 365 11631.72 293.25 56598.89 88888.00 2022-12-31 16:41:59.407 365 11631.76 293.34 56598.92 88888.00 2022-12-31 16:41:59.907 365 11631.72 293.35 56598.96 88888.00 2022-12-31 16:42:00.407 365 11631.60 293.41 56598.97 88888.00 2022-12-31 16:42:00.907 365 11631.68 293.52 56598.97 88888.00 2022-12-31 16:42:01.407 365 11631.61 293.54 56598.95 88888.00 2022-12-31 16:42:01.907 365 11631.62 293.67 56598.93 88888.00 2022-12-31 16:42:02.407 365 11631.70 293.76 56598.99 88888.00 2022-12-31 16:42:02.907 365 11631.69 293.87 56599.07 88888.00 2022-12-31 16:42:03.407 365 11631.87 293.89 56599.16 88888.00 2022-12-31 16:42:03.907 365 11631.77 293.94 56599.25 88888.00 2022-12-31 16:42:04.407 365 11631.88 294.03 56599.25 88888.00 2022-12-31 16:42:04.907 365 11632.07 293.97 56599.27 88888.00 2022-12-31 16:42:05.407 365 11632.14 293.99 56599.29 88888.00 2022-12-31 16:42:05.907 365 11632.31 293.95 56599.31 88888.00 2022-12-31 16:42:06.407 365 11632.31 294.00 56599.31 88888.00 2022-12-31 16:42:06.907 365 11632.45 294.00 56599.19 88888.00 2022-12-31 16:42:07.407 365 11632.38 293.93 56599.19 88888.00 2022-12-31 16:42:07.907 365 11632.44 294.01 56599.19 88888.00 2022-12-31 16:42:08.407 365 11632.42 293.93 56599.09 88888.00 2022-12-31 16:42:08.907 365 11632.28 293.83 56598.97 88888.00 2022-12-31 16:42:09.407 365 11632.43 293.75 56598.81 88888.00 2022-12-31 16:42:09.907 365 11632.51 293.67 56598.64 88888.00 2022-12-31 16:42:10.407 365 11632.58 293.49 56598.52 88888.00 2022-12-31 16:42:10.907 365 11632.65 293.28 56598.34 88888.00 2022-12-31 16:42:11.407 365 11632.56 293.18 56598.19 88888.00 2022-12-31 16:42:11.907 365 11632.67 293.14 56597.99 88888.00 2022-12-31 16:42:12.407 365 11632.61 293.06 56597.80 88888.00 2022-12-31 16:42:13.407 365 11632.61 292.83 56597.36 88888.00 2022-12-31 16:42:13.907 365 11632.50 292.75 56597.16 88888.00 2022-12-31 16:42:14.407 365 11632.59 292.70 56597.00 88888.00 2022-12-31 16:42:14.907 365 11632.53 292.56 56596.76 88888.00 2022-12-31 16:42:15.407 365 11632.54 292.52 56596.52 88888.00 2022-12-31 16:42:15.907 365 11632.52 292.46 56596.32 88888.00 2022-12-31 16:42:16.407 365 11632.45 292.38 56596.16 88888.00 2022-12-31 16:42:16.907 365 11632.46 292.23 56595.98 88888.00 2022-12-31 16:42:17.407 365 11632.32 292.20 56595.79 88888.00 2022-12-31 16:42:17.907 365 11632.31 292.22 56595.71 88888.00 2022-12-31 16:42:18.407 365 11632.21 292.11 56595.62 88888.00 2022-12-31 16:42:18.907 365 11632.09 292.11 56595.50 88888.00 2022-12-31 16:42:19.407 365 11632.05 292.10 56595.43 88888.00 2022-12-31 16:42:19.907 365 11631.91 292.04 56595.40 88888.00 2022-12-31 16:42:20.407 365 11631.88 292.06 56595.27 88888.00 2022-12-31 16:42:20.907 365 11631.70 292.04 56595.24 88888.00 2022-12-31 16:42:21.407 365 11631.59 292.00 56595.21 88888.00 2022-12-31 16:42:21.907 365 11631.53 291.96 56595.11 88888.00 2022-12-31 16:42:22.407 365 11631.32 291.93 56595.14 88888.00 2022-12-31 16:42:22.907 365 11631.26 291.93 56594.99 88888.00 2022-12-31 16:42:23.407 365 11631.00 291.92 56594.99 88888.00 2022-12-31 16:42:23.907 365 11630.92 291.97 56594.96 88888.00 2022-12-31 16:42:24.407 365 11630.84 291.96 56594.84 88888.00 2022-12-31 16:42:24.907 365 11630.57 291.98 56594.88 88888.00 2022-12-31 16:42:25.407 365 11630.52 291.96 56594.73 88888.00 2022-12-31 16:42:25.907 365 11630.34 291.95 56594.75 88888.00 2022-12-31 16:42:26.407 365 11630.25 291.96 56594.57 88888.00 2022-12-31 16:42:26.907 365 11630.08 291.88 56594.62 88888.00 2022-12-31 16:42:27.407 365 11629.95 291.91 56594.43 88888.00 2022-12-31 16:42:27.907 365 11629.92 291.92 56594.39 88888.00 2022-12-31 16:42:28.407 365 11629.72 291.93 56594.21 88888.00 2022-12-31 16:42:28.907 365 11629.69 291.97 56594.15 88888.00 2022-12-31 16:42:29.407 365 11629.59 291.90 56593.86 88888.00 2022-12-31 16:42:29.907 365 11629.45 291.91 56593.92 88888.00 2022-12-31 16:42:30.407 365 11629.46 291.92 56593.55 88888.00 2022-12-31 16:42:30.907 365 11629.27 291.91 56593.61 88888.00 2022-12-31 16:42:31.407 365 11629.22 291.93 56593.42 88888.00 2022-12-31 16:42:31.907 365 11629.06 291.84 56593.15 88888.00 2022-12-31 16:42:32.907 365 11629.04 291.90 56593.00 88888.00 2022-12-31 16:42:33.407 365 11629.06 291.85 56592.74 88888.00 2022-12-31 16:42:33.907 365 11629.23 291.82 56592.93 88888.00 2022-12-31 16:42:34.407 365 11629.17 291.82 56592.67 88888.00 2022-12-31 16:42:34.907 365 11629.26 291.81 56592.23 88888.00 2022-12-31 16:42:35.407 365 11629.33 291.72 56592.16 88888.00 2022-12-31 16:42:35.907 365 11629.30 291.74 56592.31 88888.00 2022-12-31 16:42:36.407 365 11629.37 291.83 56592.27 88888.00 2022-12-31 16:42:36.907 365 11629.26 291.92 56591.95 88888.00 2022-12-31 16:42:37.407 365 11629.31 291.96 56591.64 88888.00 2022-12-31 16:42:37.907 365 11629.33 291.95 56591.60 88888.00 2022-12-31 16:42:38.407 365 11629.34 291.96 56591.80 88888.00 2022-12-31 16:42:38.907 365 11629.53 291.92 56592.00 88888.00 2022-12-31 16:42:39.407 365 11629.51 291.86 56591.92 88888.00 2022-12-31 16:42:39.907 365 11629.58 291.86 56591.64 88888.00 2022-12-31 16:42:40.407 365 11629.52 291.83 56591.43 88888.00 2022-12-31 16:42:40.907 365 11629.53 291.86 56591.45 88888.00 2022-12-31 16:42:41.407 365 11629.58 291.84 56591.65 88888.00 2022-12-31 16:42:41.907 365 11629.47 291.88 56591.99 88888.00 2022-12-31 16:42:42.407 365 11629.55 291.91 56592.15 88888.00 2022-12-31 16:42:42.907 365 11629.47 291.93 56591.99 88888.00 2022-12-31 16:42:43.407 365 11629.45 291.98 56591.96 88888.00 2022-12-31 16:42:43.907 365 11629.43 291.98 56592.25 88888.00 2022-12-31 16:42:44.407 365 11629.29 292.06 56592.59 88888.00 2022-12-31 16:42:44.907 365 11629.25 292.15 56592.55 88888.00 2022-12-31 16:42:45.407 365 11629.15 292.23 56592.67 88888.00 2022-12-31 16:42:45.907 365 11629.10 292.34 56593.11 88888.00 2022-12-31 16:42:46.407 365 11629.11 292.39 56593.05 88888.00 2022-12-31 16:42:46.907 365 11629.03 292.40 56593.35 88888.00 2022-12-31 16:42:47.407 365 11628.95 292.36 56593.44 88888.00 2022-12-31 16:42:47.907 365 11628.78 292.45 56593.62 88888.00 2022-12-31 16:42:48.407 365 11628.83 292.47 56593.82 88888.00 2022-12-31 16:42:48.907 365 11628.74 292.45 56593.99 88888.00 2022-12-31 16:42:49.407 365 11628.67 292.52 56594.13 88888.00 2022-12-31 16:42:49.907 365 11628.67 292.58 56594.36 88888.00 2022-12-31 16:42:50.407 365 11628.55 292.53 56594.33 88888.00 2022-12-31 16:42:50.907 365 11628.58 292.59 56594.52 88888.00 2022-12-31 16:42:51.407 365 11628.42 292.64 56594.60 88888.00 2022-12-31 16:42:51.907 365 11628.40 292.78 56594.66 88888.00 2022-12-31 16:42:52.407 365 11628.42 292.85 56594.77 88888.00 2022-12-31 16:42:52.907 365 11628.33 292.93 56594.85 88888.00 2022-12-31 16:42:53.407 365 11628.43 293.02 56594.86 88888.00 2022-12-31 16:42:53.907 365 11628.41 293.04 56594.90 88888.00 2022-12-31 16:42:54.407 365 11628.48 293.15 56594.96 88888.00 2022-12-31 16:42:54.907 365 11628.55 293.17 56594.86 88888.00 2022-12-31 16:42:55.407 365 11628.55 293.24 56594.86 88888.00 2022-12-31 16:42:55.907 365 11628.69 293.33 56594.84 88888.00 2022-12-31 16:42:56.407 365 11628.65 293.38 56594.77 88888.00 2022-12-31 16:42:56.907 365 11628.76 293.48 56594.71 88888.00 2022-12-31 16:42:57.407 365 11628.83 293.48 56594.56 88888.00 2022-12-31 16:42:57.907 365 11628.97 293.59 56594.49 88888.00 2022-12-31 16:42:58.407 365 11629.18 293.66 56594.37 88888.00 2022-12-31 16:42:58.907 365 11629.18 293.72 56594.30 88888.00 2022-12-31 16:42:59.407 365 11629.31 293.81 56594.18 88888.00 2022-12-31 16:42:59.907 365 11629.31 293.87 56594.06 88888.00 2022-12-31 16:43:00.407 365 11629.38 294.06 56594.00 88888.00 2022-12-31 16:43:00.907 365 11629.47 294.14 56593.89 88888.00 2022-12-31 16:43:01.407 365 11629.52 294.13 56593.85 88888.00 2022-12-31 16:43:01.907 365 11629.71 294.16 56593.77 88888.00 2022-12-31 16:43:02.407 365 11629.64 294.22 56593.73 88888.00 2022-12-31 16:43:02.907 365 11629.71 294.38 56593.74 88888.00 2022-12-31 16:43:03.407 365 11629.81 294.36 56593.80 88888.00 2022-12-31 16:43:03.907 365 11629.86 294.38 56593.82 88888.00 2022-12-31 16:43:04.407 365 11629.96 294.44 56593.86 88888.00 2022-12-31 16:43:04.907 365 11629.88 294.41 56593.81 88888.00 2022-12-31 16:43:05.407 365 11629.94 294.51 56593.92 88888.00 2022-12-31 16:43:05.907 365 11629.92 294.56 56594.06 88888.00 2022-12-31 16:43:06.407 365 11629.88 294.63 56594.12 88888.00 2022-12-31 16:43:06.907 365 11629.96 294.62 56594.18 88888.00 2022-12-31 16:43:07.407 365 11629.88 294.67 56594.32 88888.00 2022-12-31 16:43:07.907 365 11629.95 294.72 56594.46 88888.00 2022-12-31 16:43:08.407 365 11629.90 294.69 56594.59 88888.00 2022-12-31 16:43:08.907 365 11629.89 294.76 56594.78 88888.00 2022-12-31 16:43:09.407 365 11629.88 294.82 56595.02 88888.00 2022-12-31 16:43:09.907 365 11629.78 294.89 56595.22 88888.00 2022-12-31 16:43:10.407 365 11629.82 294.95 56595.40 88888.00 2022-12-31 16:43:10.907 365 11629.78 294.98 56595.58 88888.00 2022-12-31 16:43:11.407 365 11629.76 295.05 56595.84 88888.00 2022-12-31 16:43:11.907 365 11629.79 295.18 56596.03 88888.00 2022-12-31 16:43:12.407 365 11629.74 295.25 56596.20 88888.00 2022-12-31 16:43:12.907 365 11629.80 295.31 56596.38 88888.00 2022-12-31 16:43:13.407 365 11629.69 295.36 56596.55 88888.00 2022-12-31 16:43:13.907 365 11629.79 295.42 56596.68 88888.00 2022-12-31 16:43:14.907 365 11629.66 295.59 56596.88 88888.00 2022-12-31 16:43:15.407 365 11629.76 295.57 56596.96 88888.00 2022-12-31 16:43:15.907 365 11629.69 295.64 56597.04 88888.00 2022-12-31 16:43:16.407 365 11629.78 295.67 56597.16 88888.00 2022-12-31 16:43:16.907 365 11629.76 295.66 56597.25 88888.00 2022-12-31 16:43:17.407 365 11629.78 295.76 56597.30 88888.00 2022-12-31 16:43:17.907 365 11629.85 295.85 56597.38 88888.00 2022-12-31 16:43:18.407 365 11629.81 295.89 56597.49 88888.00 2022-12-31 16:43:18.907 365 11629.93 295.97 56597.57 88888.00 2022-12-31 16:43:19.407 365 11629.87 296.00 56597.55 88888.00 2022-12-31 16:43:19.907 365 11629.90 296.05 56597.64 88888.00 2022-12-31 16:43:20.407 365 11629.96 296.08 56597.66 88888.00 2022-12-31 16:43:20.907 365 11629.92 296.13 56597.73 88888.00 2022-12-31 16:43:21.407 365 11630.11 296.20 56597.73 88888.00 2022-12-31 16:43:21.907 365 11630.14 296.20 56597.74 88888.00 2022-12-31 16:43:22.407 365 11630.25 296.26 56597.79 88888.00 2022-12-31 16:43:22.907 365 11630.28 296.32 56597.74 88888.00 2022-12-31 16:43:23.407 365 11630.22 296.34 56597.74 88888.00 2022-12-31 16:43:23.907 365 11630.40 296.33 56597.79 88888.00 2022-12-31 16:43:24.407 365 11630.35 296.38 56597.78 88888.00 2022-12-31 16:43:24.907 365 11630.49 296.41 56597.73 88888.00 2022-12-31 16:43:25.407 365 11630.57 296.45 56597.68 88888.00 2022-12-31 16:43:25.907 365 11630.63 296.45 56597.62 88888.00 2022-12-31 16:43:26.407 365 11630.69 296.37 56597.55 88888.00 2022-12-31 16:43:26.907 365 11630.66 296.31 56597.51 88888.00 2022-12-31 16:43:27.407 365 11630.78 296.33 56597.45 88888.00 2022-12-31 16:43:27.907 365 11630.79 296.28 56597.33 88888.00 2022-12-31 16:43:28.407 365 11630.84 296.26 56597.26 88888.00 2022-12-31 16:43:28.907 365 11630.89 296.24 56597.15 88888.00 2022-12-31 16:43:29.407 365 11630.83 296.21 56597.07 88888.00 2022-12-31 16:43:29.908 365 11630.93 296.18 56596.95 88888.00 2022-12-31 16:43:30.408 365 11630.91 296.21 56596.84 88888.00 2022-12-31 16:43:30.908 365 11630.91 296.21 56596.70 88888.00 2022-12-31 16:43:31.408 365 11630.84 296.10 56596.49 88888.00 2022-12-31 16:43:31.908 365 11630.73 296.07 56596.33 88888.00 2022-12-31 16:43:32.908 365 11630.72 296.03 56596.08 88888.00 2022-12-31 16:43:33.408 365 11630.75 296.06 56595.94 88888.00 2022-12-31 16:43:33.908 365 11630.79 296.03 56595.80 88888.00 2022-12-31 16:43:34.408 365 11630.75 295.98 56595.69 88888.00 2022-12-31 16:43:34.908 365 11630.87 295.93 56595.58 88888.00 2022-12-31 16:43:35.408 365 11630.80 295.92 56595.49 88888.00 2022-12-31 16:43:35.908 365 11630.97 295.96 56595.46 88888.00 2022-12-31 16:43:36.408 365 11630.92 295.97 56595.37 88888.00 2022-12-31 16:43:36.908 365 11630.86 296.00 56595.29 88888.00 2022-12-31 16:43:37.408 365 11630.97 295.96 56595.22 88888.00 2022-12-31 16:43:37.908 365 11630.93 295.99 56595.17 88888.00 2022-12-31 16:43:38.408 365 11631.04 296.05 56595.14 88888.00 2022-12-31 16:43:38.908 365 11631.08 295.98 56595.10 88888.00 2022-12-31 16:43:39.408 365 11631.13 296.06 56595.16 88888.00 2022-12-31 16:43:39.908 365 11631.36 296.06 56595.17 88888.00 2022-12-31 16:43:40.408 365 11631.47 296.13 56595.20 88888.00 2022-12-31 16:43:40.908 365 11631.66 296.24 56595.22 88888.00 2022-12-31 16:43:41.408 365 11631.67 296.30 56595.34 88888.00 2022-12-31 16:43:41.908 365 11631.82 296.41 56595.45 88888.00 2022-12-31 16:43:42.408 365 11631.94 296.35 56595.53 88888.00 2022-12-31 16:43:42.908 365 11631.96 296.44 56595.63 88888.00 2022-12-31 16:43:43.408 365 11632.17 296.49 56595.80 88888.00 2022-12-31 16:43:43.908 365 11632.23 296.55 56595.88 88888.00 2022-12-31 16:43:44.408 365 11632.44 296.65 56596.00 88888.00 2022-12-31 16:43:44.908 365 11632.59 296.66 56596.13 88888.00 2022-12-31 16:43:45.408 365 11632.63 296.76 56596.26 88888.00 2022-12-31 16:43:45.908 365 11632.82 296.85 56596.45 88888.00 2022-12-31 16:43:46.408 365 11632.87 296.89 56596.67 88888.00 2022-12-31 16:43:46.908 365 11633.08 297.03 56596.82 88888.00 2022-12-31 16:43:47.408 365 11633.19 297.03 56596.91 88888.00 2022-12-31 16:43:47.908 365 11633.29 297.10 56597.06 88888.00 2022-12-31 16:43:48.408 365 11633.47 297.16 56597.23 88888.00 2022-12-31 16:43:48.908 365 11633.44 297.22 56597.46 88888.00 2022-12-31 16:43:49.408 365 11633.61 297.23 56597.60 88888.00 2022-12-31 16:43:49.908 365 11633.63 297.21 56597.73 88888.00 2022-12-31 16:43:50.408 365 11633.65 297.33 56597.93 88888.00 2022-12-31 16:43:50.908 365 11633.70 297.36 56598.09 88888.00 2022-12-31 16:43:51.408 365 11633.70 297.47 56598.26 88888.00 2022-12-31 16:43:51.908 365 11633.83 297.61 56598.48 88888.00 2022-12-31 16:43:52.908 365 11633.74 297.71 56598.79 88888.00 2022-12-31 16:43:53.408 365 11633.72 297.73 56598.90 88888.00 2022-12-31 16:43:53.908 365 11633.68 297.76 56599.03 88888.00 2022-12-31 16:43:54.408 365 11633.70 297.83 56599.21 88888.00 2022-12-31 16:43:54.908 365 11633.57 297.85 56599.33 88888.00 2022-12-31 16:43:55.408 365 11633.60 297.94 56599.43 88888.00 2022-12-31 16:43:55.908 365 11633.60 298.03 56599.57 88888.00 2022-12-31 16:43:56.408 365 11633.49 298.11 56599.64 88888.00 2022-12-31 16:43:56.908 365 11633.51 298.17 56599.73 88888.00 2022-12-31 16:43:57.408 365 11633.34 298.22 56599.83 88888.00 2022-12-31 16:43:57.908 365 11633.34 298.34 56599.92 88888.00 2022-12-31 16:43:58.408 365 11633.16 298.41 56599.95 88888.00 2022-12-31 16:43:58.908 365 11633.02 298.49 56600.02 88888.00 2022-12-31 16:43:59.408 365 11633.02 298.55 56600.03 88888.00 2022-12-31 16:43:59.908 365 11632.89 298.60 56600.06 88888.00 2022-12-31 16:44:00.408 365 11632.93 298.77 56600.16 88888.00 2022-12-31 16:44:00.908 365 11632.82 298.79 56600.17 88888.00 2022-12-31 16:44:01.408 365 11632.75 298.87 56600.21 88888.00 2022-12-31 16:44:01.908 365 11632.74 298.90 56600.20 88888.00 2022-12-31 16:44:02.408 365 11632.59 298.94 56600.15 88888.00 2022-12-31 16:44:02.908 365 11632.58 299.06 56600.11 88888.00 2022-12-31 16:44:03.408 365 11632.49 299.13 56600.15 88888.00 2022-12-31 16:44:03.908 365 11632.56 299.20 56600.21 88888.00 2022-12-31 16:44:04.408 365 11632.60 299.30 56600.17 88888.00 2022-12-31 16:44:04.908 365 11632.49 299.37 56600.17 88888.00 2022-12-31 16:44:05.408 365 11632.52 299.40 56600.21 88888.00 2022-12-31 16:44:05.908 365 11632.44 299.41 56600.20 88888.00 2022-12-31 16:44:06.408 365 11632.42 299.48 56600.29 88888.00 2022-12-31 16:44:06.908 365 11632.37 299.51 56600.30 88888.00 2022-12-31 16:44:07.408 365 11632.31 299.55 56600.35 88888.00 2022-12-31 16:44:07.908 365 11632.37 299.60 56600.34 88888.00 2022-12-31 16:44:08.408 365 11632.24 299.73 56600.34 88888.00 2022-12-31 16:44:08.908 365 11632.25 299.79 56600.34 88888.00 2022-12-31 16:44:09.408 365 11632.21 299.77 56600.35 88888.00 2022-12-31 16:44:09.908 365 11632.17 299.81 56600.40 88888.00 2022-12-31 16:44:10.408 365 11632.22 299.81 56600.47 88888.00 2022-12-31 16:44:10.908 365 11632.12 299.86 56600.50 88888.00 2022-12-31 16:44:11.408 365 11632.09 299.88 56600.56 88888.00 2022-12-31 16:44:11.908 365 11632.07 299.88 56600.56 88888.00 2022-12-31 16:44:12.408 365 11632.05 299.89 56600.50 88888.00 2022-12-31 16:44:12.908 365 11632.09 299.88 56600.49 88888.00 2022-12-31 16:44:13.408 365 11631.97 299.91 56600.44 88888.00 2022-12-31 16:44:13.908 365 11632.07 299.92 56600.43 88888.00 2022-12-31 16:44:14.408 365 11632.00 299.87 56600.40 88888.00 2022-12-31 16:44:14.908 365 11632.01 299.91 56600.37 88888.00 2022-12-31 16:44:15.408 365 11632.03 299.93 56600.33 88888.00 2022-12-31 16:44:15.908 365 11632.00 299.98 56600.24 88888.00 2022-12-31 16:44:16.408 365 11632.12 299.93 56600.18 88888.00 2022-12-31 16:44:16.908 365 11632.04 299.89 56600.11 88888.00 2022-12-31 16:44:17.408 365 11632.16 299.91 56599.99 88888.00 2022-12-31 16:44:17.908 365 11632.19 299.81 56599.88 88888.00 2022-12-31 16:44:18.408 365 11632.19 299.78 56599.80 88888.00 2022-12-31 16:44:18.908 365 11632.24 299.75 56599.64 88888.00 2022-12-31 16:44:19.408 365 11632.17 299.71 56599.54 88888.00 2022-12-31 16:44:19.908 365 11632.16 299.74 56599.45 88888.00 2022-12-31 16:44:20.408 365 11632.16 299.75 56599.35 88888.00 2022-12-31 16:44:20.908 365 11632.21 299.78 56599.24 88888.00 2022-12-31 16:44:21.408 365 11632.44 299.77 56599.14 88888.00 2022-12-31 16:44:21.908 365 11632.47 299.73 56599.01 88888.00 2022-12-31 16:44:22.408 365 11632.57 299.71 56598.94 88888.00 2022-12-31 16:44:22.908 365 11632.49 299.68 56598.86 88888.00 2022-12-31 16:44:23.408 365 11632.51 299.74 56598.79 88888.00 2022-12-31 16:44:23.908 365 11632.64 299.77 56598.77 88888.00 2022-12-31 16:44:24.408 365 11632.56 299.79 56598.73 88888.00 2022-12-31 16:44:24.908 365 11632.75 299.85 56598.67 88888.00 2022-12-31 16:44:25.408 365 11632.67 299.87 56598.61 88888.00 2022-12-31 16:44:26.408 365 11632.59 299.89 56598.57 88888.00 2022-12-31 16:44:26.908 365 11632.59 299.95 56598.60 88888.00 2022-12-31 16:44:27.408 365 11632.63 300.00 56598.67 88888.00 2022-12-31 16:44:27.908 365 11632.50 300.01 56598.67 88888.00 2022-12-31 16:44:28.408 365 11632.53 300.09 56598.75 88888.00 2022-12-31 16:44:28.908 365 11632.45 300.16 56598.87 88888.00 2022-12-31 16:44:29.408 365 11632.42 300.27 56598.95 88888.00 2022-12-31 16:44:29.908 365 11632.44 300.32 56599.01 88888.00 2022-12-31 16:44:30.408 365 11632.18 300.36 56599.08 88888.00 2022-12-31 16:44:30.908 365 11632.14 300.47 56599.19 88888.00 2022-12-31 16:44:31.408 365 11632.12 300.53 56599.24 88888.00 2022-12-31 16:44:31.908 365 11632.09 300.63 56599.35 88888.00 2022-12-31 16:44:32.408 365 11632.26 300.68 56599.48 88888.00 2022-12-31 16:44:32.908 365 11632.08 300.75 56599.57 88888.00 2022-12-31 16:44:33.408 365 11632.17 300.86 56599.65 88888.00 2022-12-31 16:44:33.908 365 11632.14 300.90 56599.71 88888.00 2022-12-31 16:44:34.408 365 11632.11 300.96 56599.76 88888.00 2022-12-31 16:44:34.908 365 11632.09 300.98 56599.79 88888.00 2022-12-31 16:44:35.408 365 11632.05 301.07 56599.85 88888.00 2022-12-31 16:44:35.908 365 11632.12 301.13 56599.90 88888.00 2022-12-31 16:44:36.408 365 11632.07 301.18 56599.95 88888.00 2022-12-31 16:44:36.908 365 11632.08 301.24 56599.98 88888.00 2022-12-31 16:44:37.408 365 11632.12 301.23 56600.01 88888.00 2022-12-31 16:44:37.908 365 11632.04 301.21 56599.99 88888.00 2022-12-31 16:44:38.408 365 11632.16 301.18 56600.02 88888.00 2022-12-31 16:44:38.908 365 11632.11 301.17 56600.02 88888.00 2022-12-31 16:44:39.408 365 11632.19 301.20 56599.95 88888.00 2022-12-31 16:44:39.908 365 11632.23 301.21 56599.93 88888.00 2022-12-31 16:44:40.408 365 11632.03 301.27 56599.93 88888.00 2022-12-31 16:44:40.908 365 11632.04 301.30 56599.95 88888.00 2022-12-31 16:44:41.408 365 11631.94 301.34 56599.96 88888.00 2022-12-31 16:44:41.908 365 11632.03 301.47 56599.92 88888.00 2022-12-31 16:44:42.408 365 11632.02 301.41 56599.88 88888.00 2022-12-31 16:44:42.908 365 11632.04 301.48 56599.88 88888.00 2022-12-31 16:44:43.408 365 11632.15 301.43 56599.86 88888.00 2022-12-31 16:44:43.908 365 11632.12 301.44 56599.80 88888.00 2022-12-31 16:44:44.408 365 11632.22 301.43 56599.71 88888.00 2022-12-31 16:44:44.908 365 11632.16 301.40 56599.54 88888.00 2022-12-31 16:44:45.408 365 11632.19 301.47 56599.52 88888.00 2022-12-31 16:44:45.908 365 11632.23 301.47 56599.46 88888.00 2022-12-31 16:44:46.408 365 11632.17 301.45 56599.37 88888.00 2022-12-31 16:44:46.908 365 11632.44 301.43 56599.22 88888.00 2022-12-31 16:44:47.408 365 11632.42 301.38 56599.12 88888.00 2022-12-31 16:44:47.908 365 11632.45 301.35 56599.01 88888.00 2022-12-31 16:44:48.408 365 11632.50 301.29 56598.86 88888.00 2022-12-31 16:44:48.908 365 11632.45 301.28 56598.71 88888.00 2022-12-31 16:44:49.408 365 11632.59 301.18 56598.52 88888.00 2022-12-31 16:44:49.908 365 11632.52 301.10 56598.35 88888.00 2022-12-31 16:44:50.408 365 11632.63 301.09 56598.12 88888.00 2022-12-31 16:44:50.908 365 11632.60 300.96 56597.93 88888.00 2022-12-31 16:44:51.408 365 11632.60 300.88 56597.78 88888.00 2022-12-31 16:44:51.908 365 11632.71 300.74 56597.60 88888.00 2022-12-31 16:44:52.408 365 11632.70 300.61 56597.41 88888.00 2022-12-31 16:44:52.908 365 11632.80 300.54 56597.22 88888.00 2022-12-31 16:44:53.408 365 11632.72 300.41 56597.00 88888.00 2022-12-31 16:44:53.908 365 11632.74 300.32 56596.85 88888.00 2022-12-31 16:44:54.408 365 11632.87 300.19 56596.64 88888.00 2022-12-31 16:44:54.908 365 11632.89 300.08 56596.50 88888.00 2022-12-31 16:44:55.408 365 11632.99 300.01 56596.36 88888.00 2022-12-31 16:44:55.908 365 11632.95 299.87 56596.17 88888.00 2022-12-31 16:44:56.408 365 11633.02 299.78 56596.01 88888.00 2022-12-31 16:44:56.908 365 11633.08 299.62 56595.86 88888.00 2022-12-31 16:44:57.408 365 11633.03 299.57 56595.69 88888.00 2022-12-31 16:44:57.908 365 11633.16 299.54 56595.56 88888.00 2022-12-31 16:44:58.408 365 11632.99 299.45 56595.42 88888.00 2022-12-31 16:44:58.908 365 11633.05 299.28 56595.27 88888.00 2022-12-31 16:44:59.408 365 11633.01 299.12 56595.15 88888.00 2022-12-31 16:44:59.908 365 11633.06 299.06 56595.05 88888.00 2022-12-31 16:45:00.408 365 11633.23 298.96 56594.96 88888.00 2022-12-31 16:45:00.908 365 11633.22 298.94 56594.86 88888.00 2022-12-31 16:45:01.408 365 11633.29 298.82 56594.77 88888.00 2022-12-31 16:45:01.908 365 11633.22 298.71 56594.66 88888.00 2022-12-31 16:45:02.408 365 11633.18 298.68 56594.57 88888.00 2022-12-31 16:45:02.908 365 11633.19 298.56 56594.40 88888.00 2022-12-31 16:45:03.408 365 11633.07 298.46 56594.26 88888.00 2022-12-31 16:45:03.908 365 11633.19 298.35 56594.09 88888.00 2022-12-31 16:45:04.408 365 11633.26 298.19 56593.95 88888.00 2022-12-31 16:45:04.908 365 11633.33 298.15 56593.81 88888.00 2022-12-31 16:45:05.408 365 11633.41 298.03 56593.61 88888.00 2022-12-31 16:45:05.908 365 11633.35 297.94 56593.38 88888.00 2022-12-31 16:45:06.408 365 11633.53 297.82 56593.16 88888.00 2022-12-31 16:45:06.908 365 11633.47 297.68 56592.98 88888.00 2022-12-31 16:45:07.408 365 11633.61 297.66 56592.83 88888.00 2022-12-31 16:45:07.908 365 11633.64 297.51 56592.55 88888.00 2022-12-31 16:45:08.408 365 11633.56 297.41 56592.33 88888.00 2022-12-31 16:45:08.908 365 11633.63 297.26 56592.12 88888.00 2022-12-31 16:45:09.408 365 11633.55 297.15 56591.83 88888.00 2022-12-31 16:45:09.908 365 11633.64 297.00 56591.51 88888.00 2022-12-31 16:45:10.408 365 11633.62 296.82 56591.16 88888.00 2022-12-31 16:45:10.908 365 11633.68 296.69 56590.87 88888.00 2022-12-31 16:45:11.408 365 11633.72 296.48 56590.64 88888.00 2022-12-31 16:45:11.908 365 11633.63 296.25 56590.15 88888.00 2022-12-31 16:45:12.408 365 11633.74 296.08 56590.00 88888.00 2022-12-31 16:45:12.908 365 11633.67 295.96 56589.50 88888.00 2022-12-31 16:45:13.408 365 11633.76 295.84 56589.16 88888.00 2022-12-31 16:45:13.908 365 11633.78 295.66 56589.01 88888.00 2022-12-31 16:45:14.408 365 11633.60 295.51 56588.47 88888.00 2022-12-31 16:45:14.908 365 11633.63 295.33 56587.91 88888.00 2022-12-31 16:45:15.408 365 11633.61 295.12 56587.48 88888.00 2022-12-31 16:45:15.908 365 11633.81 294.98 56587.09 88888.00 2022-12-31 16:45:16.408 365 11633.81 294.74 56586.81 88888.00 2022-12-31 16:45:16.908 365 11633.82 294.62 56586.67 88888.00 2022-12-31 16:45:17.408 365 11633.89 294.40 56586.56 88888.00 2022-12-31 16:45:17.908 365 11633.75 294.19 56586.25 88888.00 2022-12-31 16:45:18.408 365 11633.86 294.03 56585.64 88888.00 2022-12-31 16:45:18.908 365 11633.88 293.88 56585.39 88888.00 2022-12-31 16:45:19.408 365 11634.03 293.73 56585.14 88888.00 2022-12-31 16:45:19.908 365 11634.17 293.51 56584.77 88888.00 2022-12-31 16:45:20.408 365 11634.14 293.27 56584.43 88888.00 2022-12-31 16:45:20.908 365 11634.30 293.09 56584.18 88888.00 2022-12-31 16:45:21.409 365 11634.31 292.87 56583.80 88888.00 2022-12-31 16:45:21.909 365 11634.33 292.67 56583.46 88888.00 2022-12-31 16:45:22.409 365 11634.40 292.42 56583.14 88888.00 2022-12-31 16:45:22.909 365 11634.32 292.23 56582.89 88888.00 2022-12-31 16:45:23.409 365 11634.46 292.04 56582.62 88888.00 2022-12-31 16:45:23.909 365 11634.43 291.79 56582.31 88888.00 2022-12-31 16:45:24.409 365 11634.54 291.57 56582.01 88888.00 2022-12-31 16:45:24.909 365 11634.59 291.36 56581.69 88888.00 2022-12-31 16:45:25.409 365 11634.60 291.20 56581.41 88888.00 2022-12-31 16:45:25.909 365 11634.72 290.98 56581.16 88888.00 2022-12-31 16:45:26.409 365 11634.64 290.88 56580.95 88888.00 2022-12-31 16:45:26.909 365 11634.78 290.70 56580.66 88888.00 2022-12-31 16:45:27.409 365 11634.78 290.52 56580.37 88888.00 2022-12-31 16:45:27.909 365 11634.79 290.48 56580.18 88888.00 2022-12-31 16:45:28.409 365 11634.88 290.32 56579.92 88888.00 2022-12-31 16:45:28.909 365 11634.83 290.14 56579.71 88888.00 2022-12-31 16:45:29.409 365 11634.92 290.04 56579.51 88888.00 2022-12-31 16:45:29.909 365 11634.90 289.91 56579.31 88888.00 2022-12-31 16:45:30.409 365 11634.89 289.79 56579.09 88888.00 2022-12-31 16:45:30.909 365 11634.94 289.66 56578.84 88888.00 2022-12-31 16:45:31.409 365 11634.86 289.61 56578.68 88888.00 2022-12-31 16:45:31.909 365 11634.95 289.57 56578.52 88888.00 2022-12-31 16:45:32.409 365 11634.83 289.46 56578.38 88888.00 2022-12-31 16:45:32.909 365 11634.92 289.41 56578.27 88888.00 2022-12-31 16:45:33.409 365 11634.93 289.31 56578.13 88888.00 2022-12-31 16:45:33.909 365 11634.82 289.30 56577.98 88888.00 2022-12-31 16:45:34.409 365 11634.90 289.24 56577.85 88888.00 2022-12-31 16:45:34.909 365 11634.81 289.17 56577.81 88888.00 2022-12-31 16:45:35.409 365 11634.87 289.17 56577.69 88888.00 2022-12-31 16:45:35.909 365 11634.83 289.05 56577.62 88888.00 2022-12-31 16:45:36.409 365 11634.85 289.07 56577.59 88888.00 2022-12-31 16:45:36.909 365 11634.88 289.04 56577.55 88888.00 2022-12-31 16:45:37.909 365 11634.82 289.05 56577.39 88888.00 2022-12-31 16:45:38.409 365 11634.78 288.98 56577.32 88888.00 2022-12-31 16:45:38.909 365 11634.75 288.94 56577.35 88888.00 2022-12-31 16:45:39.409 365 11634.75 288.91 56577.32 88888.00 2022-12-31 16:45:39.909 365 11634.64 288.91 56577.27 88888.00 2022-12-31 16:45:40.409 365 11634.73 288.91 56577.29 88888.00 2022-12-31 16:45:40.909 365 11634.66 288.89 56577.31 88888.00 2022-12-31 16:45:41.409 365 11634.71 288.90 56577.32 88888.00 2022-12-31 16:45:41.909 365 11634.58 288.87 56577.35 88888.00 2022-12-31 16:45:42.409 365 11634.53 288.84 56577.37 88888.00 2022-12-31 16:45:42.909 365 11634.66 288.77 56577.36 88888.00 2022-12-31 16:45:43.409 365 11634.55 288.71 56577.33 88888.00 2022-12-31 16:45:43.909 365 11634.61 288.72 56577.38 88888.00 2022-12-31 16:45:44.409 365 11634.58 288.66 56577.37 88888.00 2022-12-31 16:45:44.909 365 11634.54 288.60 56577.39 88888.00 2022-12-31 16:45:45.409 365 11634.59 288.48 56577.42 88888.00 2022-12-31 16:45:45.909 365 11634.51 288.43 56577.43 88888.00 2022-12-31 16:45:46.409 365 11634.57 288.42 56577.42 88888.00 2022-12-31 16:45:46.909 365 11634.52 288.35 56577.40 88888.00 2022-12-31 16:45:47.409 365 11634.46 288.34 56577.44 88888.00 2022-12-31 16:45:47.909 365 11634.57 288.25 56577.43 88888.00 2022-12-31 16:45:48.409 365 11634.52 288.26 56577.44 88888.00 2022-12-31 16:45:48.909 365 11634.59 288.17 56577.51 88888.00 2022-12-31 16:45:49.409 365 11634.51 288.12 56577.61 88888.00 2022-12-31 16:45:49.909 365 11634.54 288.10 56577.65 88888.00 2022-12-31 16:45:50.409 365 11634.53 288.07 56577.70 88888.00 2022-12-31 16:45:50.909 365 11634.43 288.16 56577.76 88888.00 2022-12-31 16:45:51.409 365 11634.52 288.16 56577.84 88888.00 2022-12-31 16:45:51.909 365 11634.39 288.08 56577.90 88888.00 2022-12-31 16:45:52.409 365 11634.46 287.98 56577.96 88888.00 2022-12-31 16:45:52.909 365 11634.45 287.88 56578.03 88888.00 2022-12-31 16:45:53.409 365 11634.43 287.88 56578.09 88888.00 2022-12-31 16:45:53.909 365 11634.50 287.90 56578.16 88888.00 2022-12-31 16:45:54.409 365 11634.35 287.91 56578.26 88888.00 2022-12-31 16:45:54.909 365 11634.41 287.92 56578.36 88888.00 2022-12-31 16:45:55.909 365 11634.27 287.91 56578.59 88888.00 2022-12-31 16:45:56.409 365 11634.24 287.90 56578.67 88888.00 2022-12-31 16:45:56.909 365 11634.07 287.92 56578.77 88888.00 2022-12-31 16:45:57.409 365 11634.10 287.92 56578.88 88888.00 2022-12-31 16:45:57.909 365 11634.00 287.91 56578.96 88888.00 2022-12-31 16:45:58.409 365 11633.92 288.03 56579.07 88888.00 2022-12-31 16:45:58.909 365 11633.90 288.03 56579.18 88888.00 2022-12-31 16:45:59.409 365 11633.83 288.03 56579.26 88888.00 2022-12-31 16:45:59.909 365 11633.90 288.01 56579.37 88888.00 2022-12-31 16:46:00.409 365 11633.74 288.05 56579.49 88888.00 2022-12-31 16:46:00.909 365 11633.71 288.10 56579.60 88888.00 2022-12-31 16:46:01.409 365 11633.62 288.09 56579.70 88888.00 2022-12-31 16:46:01.909 365 11633.49 288.08 56579.83 88888.00 2022-12-31 16:46:02.409 365 11633.53 288.07 56579.93 88888.00 2022-12-31 16:46:02.909 365 11633.42 288.07 56580.01 88888.00 2022-12-31 16:46:03.409 365 11633.37 288.09 56580.08 88888.00 2022-12-31 16:46:03.909 365 11633.27 288.12 56580.15 88888.00 2022-12-31 16:46:04.409 365 11633.21 288.12 56580.22 88888.00 2022-12-31 16:46:04.909 365 11633.36 288.10 56580.31 88888.00 2022-12-31 16:46:05.909 365 11633.21 288.11 56580.41 88888.00 2022-12-31 16:46:06.409 365 11633.12 288.10 56580.44 88888.00 2022-12-31 16:46:06.909 365 11633.03 288.15 56580.48 88888.00 2022-12-31 16:46:07.409 365 11633.06 288.07 56580.56 88888.00 2022-12-31 16:46:07.909 365 11632.94 288.04 56580.65 88888.00 2022-12-31 16:46:08.409 365 11632.99 288.07 56580.67 88888.00 2022-12-31 16:46:08.909 365 11632.89 288.07 56580.70 88888.00 2022-12-31 16:46:09.409 365 11632.81 288.10 56580.73 88888.00 2022-12-31 16:46:09.909 365 11632.79 288.02 56580.80 88888.00 2022-12-31 16:46:10.409 365 11632.65 288.03 56580.96 88888.00 2022-12-31 16:46:10.909 365 11632.65 288.05 56581.08 88888.00 2022-12-31 16:46:11.409 365 11632.58 288.03 56581.11 88888.00 2022-12-31 16:46:11.909 365 11632.59 288.08 56581.11 88888.00 2022-12-31 16:46:12.409 365 11632.59 288.09 56581.24 88888.00 2022-12-31 16:46:12.909 365 11632.50 288.11 56581.28 88888.00 2022-12-31 16:46:13.409 365 11632.54 288.12 56581.34 88888.00 2022-12-31 16:46:13.909 365 11632.42 288.11 56581.38 88888.00 2022-12-31 16:46:14.409 365 11632.36 288.11 56581.47 88888.00 2022-12-31 16:46:14.909 365 11632.32 288.10 56581.53 88888.00 2022-12-31 16:46:15.409 365 11632.31 288.16 56581.63 88888.00 2022-12-31 16:46:15.909 365 11632.42 288.15 56581.67 88888.00 2022-12-31 16:46:16.409 365 11632.33 288.15 56581.69 88888.00 2022-12-31 16:46:16.909 365 11632.37 288.12 56581.74 88888.00 2022-12-31 16:46:17.409 365 11632.28 288.08 56581.80 88888.00 2022-12-31 16:46:17.909 365 11632.22 288.10 56581.85 88888.00 2022-12-31 16:46:18.409 365 11632.16 288.05 56581.87 88888.00 2022-12-31 16:46:18.909 365 11632.10 288.07 56581.87 88888.00 2022-12-31 16:46:19.409 365 11632.30 288.04 56581.87 88888.00 2022-12-31 16:46:19.909 365 11632.21 288.01 56581.92 88888.00 2022-12-31 16:46:20.409 365 11632.29 287.96 56581.86 88888.00 2022-12-31 16:46:20.909 365 11632.28 287.92 56581.88 88888.00 2022-12-31 16:46:21.409 365 11632.11 287.92 56581.88 88888.00 2022-12-31 16:46:21.909 365 11632.22 287.90 56581.86 88888.00 2022-12-31 16:46:22.409 365 11632.11 287.87 56581.86 88888.00 2022-12-31 16:46:22.909 365 11632.16 287.85 56581.86 88888.00 2022-12-31 16:46:23.409 365 11632.16 287.84 56581.85 88888.00 2022-12-31 16:46:23.909 365 11632.03 287.83 56581.80 88888.00 2022-12-31 16:46:24.409 365 11632.07 287.87 56581.78 88888.00 2022-12-31 16:46:24.909 365 11631.90 287.96 56581.80 88888.00 2022-12-31 16:46:25.409 365 11631.96 287.97 56581.82 88888.00 2022-12-31 16:46:25.909 365 11631.87 287.95 56581.76 88888.00 2022-12-31 16:46:26.409 365 11631.81 287.96 56581.78 88888.00 2022-12-31 16:46:26.909 365 11631.77 287.94 56581.73 88888.00 2022-12-31 16:46:27.409 365 11631.60 287.92 56581.72 88888.00 2022-12-31 16:46:27.909 365 11631.56 287.95 56581.79 88888.00 2022-12-31 16:46:28.409 365 11631.40 287.92 56581.85 88888.00 2022-12-31 16:46:28.909 365 11631.38 287.95 56581.92 88888.00 2022-12-31 16:46:29.409 365 11631.34 287.92 56581.95 88888.00 2022-12-31 16:46:29.909 365 11631.11 287.87 56582.01 88888.00 2022-12-31 16:46:30.409 365 11631.08 287.96 56582.08 88888.00 2022-12-31 16:46:30.909 365 11630.92 287.97 56582.15 88888.00 2022-12-31 16:46:31.409 365 11630.85 288.04 56582.23 88888.00 2022-12-31 16:46:31.909 365 11630.77 288.09 56582.33 88888.00 2022-12-31 16:46:32.409 365 11630.63 288.17 56582.43 88888.00 2022-12-31 16:46:32.909 365 11630.62 288.24 56582.56 88888.00 2022-12-31 16:46:33.409 365 11630.38 288.28 56582.62 88888.00 2022-12-31 16:46:33.909 365 11630.34 288.35 56582.77 88888.00 2022-12-31 16:46:34.409 365 11630.22 288.41 56582.90 88888.00 2022-12-31 16:46:34.909 365 11630.04 288.49 56583.04 88888.00 2022-12-31 16:46:35.409 365 11630.04 288.59 56583.20 88888.00 2022-12-31 16:46:35.909 365 11629.83 288.68 56583.42 88888.00 2022-12-31 16:46:36.409 365 11629.82 288.79 56583.62 88888.00 2022-12-31 16:46:36.909 365 11629.71 288.84 56583.75 88888.00 2022-12-31 16:46:37.409 365 11629.60 289.00 56583.93 88888.00 2022-12-31 16:46:37.909 365 11629.58 289.09 56584.12 88888.00 2022-12-31 16:46:38.409 365 11629.41 289.16 56584.31 88888.00 2022-12-31 16:46:39.409 365 11629.36 289.38 56584.76 88888.00 2022-12-31 16:46:39.909 365 11629.29 289.52 56585.02 88888.00 2022-12-31 16:46:40.409 365 11629.26 289.61 56585.26 88888.00 2022-12-31 16:46:40.909 365 11629.19 289.70 56585.44 88888.00 2022-12-31 16:46:41.409 365 11629.26 289.80 56585.64 88888.00 2022-12-31 16:46:41.909 365 11629.16 289.86 56585.87 88888.00 2022-12-31 16:46:42.409 365 11629.08 290.00 56586.06 88888.00 2022-12-31 16:46:42.909 365 11629.04 290.04 56586.26 88888.00 2022-12-31 16:46:43.409 365 11629.04 290.22 56586.56 88888.00 2022-12-31 16:46:43.909 365 11629.15 290.34 56586.79 88888.00 2022-12-31 16:46:44.409 365 11629.03 290.42 56587.03 88888.00 2022-12-31 16:46:44.909 365 11629.08 290.57 56587.21 88888.00 2022-12-31 16:46:45.409 365 11628.99 290.61 56587.25 88888.00 2022-12-31 16:46:45.909 365 11628.92 290.74 56587.59 88888.00 2022-12-31 16:46:46.409 365 11628.97 290.87 56587.60 88888.00 2022-12-31 16:46:46.909 365 11628.88 290.97 56588.02 88888.00 2022-12-31 16:46:47.409 365 11628.98 291.08 56588.01 88888.00 2022-12-31 16:46:47.909 365 11628.79 291.14 56588.28 88888.00 2022-12-31 16:46:48.409 365 11628.67 291.21 56588.59 88888.00 2022-12-31 16:46:49.409 365 11628.71 291.36 56588.74 88888.00 2022-12-31 16:46:49.909 365 11628.77 291.48 56589.13 88888.00 2022-12-31 16:46:50.409 365 11628.69 291.54 56589.13 88888.00 2022-12-31 16:46:50.909 365 11628.67 291.68 56589.00 88888.00 2022-12-31 16:46:51.409 365 11628.63 291.77 56589.17 88888.00 2022-12-31 16:46:51.909 365 11628.56 291.89 56589.55 88888.00 2022-12-31 16:46:52.409 365 11628.61 291.99 56589.87 88888.00 2022-12-31 16:46:52.909 365 11628.37 292.09 56590.08 88888.00 2022-12-31 16:46:53.409 365 11628.33 292.23 56590.23 88888.00 2022-12-31 16:46:53.909 365 11628.30 292.30 56590.35 88888.00 2022-12-31 16:46:54.409 365 11628.21 292.42 56590.39 88888.00 2022-12-31 16:46:54.909 365 11628.20 292.51 56590.40 88888.00 2022-12-31 16:46:55.409 365 11628.07 292.53 56590.40 88888.00 2022-12-31 16:46:55.909 365 11628.06 292.53 56590.43 88888.00 2022-12-31 16:46:56.409 365 11628.05 292.63 56590.54 88888.00 2022-12-31 16:46:56.909 365 11627.97 292.79 56590.77 88888.00 2022-12-31 16:46:57.409 365 11627.92 292.86 56591.13 88888.00 2022-12-31 16:46:57.909 365 11627.74 293.01 56591.30 88888.00 2022-12-31 16:46:58.409 365 11627.74 293.19 56591.13 88888.00 2022-12-31 16:46:58.909 365 11627.69 293.25 56591.18 88888.00 2022-12-31 16:46:59.409 365 11627.73 293.41 56591.68 88888.00 2022-12-31 16:46:59.909 365 11627.67 293.52 56591.68 88888.00 2022-12-31 16:47:00.409 365 11627.50 293.61 56591.77 88888.00 2022-12-31 16:47:00.909 365 11627.64 293.79 56592.06 88888.00 2022-12-31 16:47:01.409 365 11627.53 293.82 56592.01 88888.00 2022-12-31 16:47:01.909 365 11627.53 293.99 56592.34 88888.00 2022-12-31 16:47:02.409 365 11627.52 294.06 56592.39 88888.00 2022-12-31 16:47:02.909 365 11627.42 294.15 56592.69 88888.00 2022-12-31 16:47:03.409 365 11627.45 294.28 56592.86 88888.00 2022-12-31 16:47:03.909 365 11627.37 294.37 56592.93 88888.00 2022-12-31 16:47:04.409 365 11627.35 294.50 56593.14 88888.00 2022-12-31 16:47:04.909 365 11627.33 294.61 56593.36 88888.00 2022-12-31 16:47:05.409 365 11627.22 294.72 56593.54 88888.00 2022-12-31 16:47:05.909 365 11627.28 294.85 56593.72 88888.00 2022-12-31 16:47:06.409 365 11627.15 295.05 56593.89 88888.00 2022-12-31 16:47:06.909 365 11627.22 295.21 56594.11 88888.00 2022-12-31 16:47:07.409 365 11627.05 295.28 56594.31 88888.00 2022-12-31 16:47:07.909 365 11626.96 295.46 56594.51 88888.00 2022-12-31 16:47:08.409 365 11626.97 295.56 56594.64 88888.00 2022-12-31 16:47:08.909 365 11626.87 295.66 56594.77 88888.00 2022-12-31 16:47:09.409 365 11626.98 295.78 56594.95 88888.00 2022-12-31 16:47:09.909 365 11626.98 295.86 56595.09 88888.00 2022-12-31 16:47:10.409 365 11627.09 295.99 56595.28 88888.00 2022-12-31 16:47:10.909 365 11627.12 296.10 56595.40 88888.00 2022-12-31 16:47:11.409 365 11627.05 296.17 56595.48 88888.00 2022-12-31 16:47:11.909 365 11627.15 296.26 56595.54 88888.00 2022-12-31 16:47:12.409 365 11627.09 296.38 56595.66 88888.00 2022-12-31 16:47:12.909 365 11626.98 296.48 56595.78 88888.00 2022-12-31 16:47:13.409 365 11627.02 296.48 56595.88 88888.00 2022-12-31 16:47:13.909 365 11627.02 296.60 56595.97 88888.00 2022-12-31 16:47:14.409 365 11627.18 296.66 56595.97 88888.00 2022-12-31 16:47:14.909 365 11627.09 296.69 56595.94 88888.00 2022-12-31 16:47:15.409 365 11627.12 296.82 56596.03 88888.00 2022-12-31 16:47:15.909 365 11627.11 296.85 56596.05 88888.00 2022-12-31 16:47:16.409 365 11627.04 296.94 56596.11 88888.00 2022-12-31 16:47:16.909 365 11627.15 296.98 56596.12 88888.00 2022-12-31 16:47:17.409 365 11627.15 296.99 56596.13 88888.00 2022-12-31 16:47:17.909 365 11627.19 297.06 56596.21 88888.00 2022-12-31 16:47:18.409 365 11627.05 297.05 56596.23 88888.00 2022-12-31 16:47:18.909 365 11626.95 297.10 56596.24 88888.00 2022-12-31 16:47:19.410 365 11626.87 297.13 56596.29 88888.00 2022-12-31 16:47:19.910 365 11626.80 297.17 56596.29 88888.00 2022-12-31 16:47:20.410 365 11626.90 297.28 56596.30 88888.00 2022-12-31 16:47:20.910 365 11626.81 297.27 56596.25 88888.00 2022-12-31 16:47:21.410 365 11626.76 297.34 56596.29 88888.00 2022-12-31 16:47:21.910 365 11626.74 297.36 56596.31 88888.00 2022-12-31 16:47:22.410 365 11626.61 297.37 56596.30 88888.00 2022-12-31 16:47:22.910 365 11626.70 297.46 56596.26 88888.00 2022-12-31 16:47:23.410 365 11626.58 297.50 56596.29 88888.00 2022-12-31 16:47:23.910 365 11626.55 297.60 56596.31 88888.00 2022-12-31 16:47:24.410 365 11626.49 297.60 56596.32 88888.00 2022-12-31 16:47:24.910 365 11626.41 297.69 56596.33 88888.00 2022-12-31 16:47:25.410 365 11626.47 297.77 56596.36 88888.00 2022-12-31 16:47:25.910 365 11626.37 297.85 56596.37 88888.00 2022-12-31 16:47:26.410 365 11626.47 297.94 56596.36 88888.00 2022-12-31 16:47:26.910 365 11626.46 297.97 56596.30 88888.00 2022-12-31 16:47:27.410 365 11626.42 298.07 56596.30 88888.00 2022-12-31 16:47:27.910 365 11626.46 298.12 56596.32 88888.00 2022-12-31 16:47:28.410 365 11626.35 298.22 56596.31 88888.00 2022-12-31 16:47:28.910 365 11626.38 298.29 56596.32 88888.00 2022-12-31 16:47:29.410 365 11626.30 298.35 56596.31 88888.00 2022-12-31 16:47:29.910 365 11626.25 298.48 56596.25 88888.00 2022-12-31 16:47:31.410 365 11626.34 298.64 56596.19 88888.00 2022-12-31 16:47:31.910 365 11626.23 298.70 56596.16 88888.00 2022-12-31 16:47:32.410 365 11626.26 298.79 56596.12 88888.00 2022-12-31 16:47:32.910 365 11626.30 298.82 56596.10 88888.00 2022-12-31 16:47:33.410 365 11626.20 298.87 56596.10 88888.00 2022-12-31 16:47:33.910 365 11626.31 298.93 56596.13 88888.00 2022-12-31 16:47:34.410 365 11626.26 299.02 56596.14 88888.00 2022-12-31 16:47:34.910 365 11626.40 299.09 56596.14 88888.00 2022-12-31 16:47:35.410 365 11626.37 299.25 56596.18 88888.00 2022-12-31 16:47:35.910 365 11626.33 299.45 56596.20 88888.00 2022-12-31 16:47:36.410 365 11626.42 299.50 56596.25 88888.00 2022-12-31 16:47:36.910 365 11626.37 299.60 56596.31 88888.00 2022-12-31 16:47:37.410 365 11626.47 299.65 56596.37 88888.00 2022-12-31 16:47:37.910 365 11626.48 299.65 56596.42 88888.00 2022-12-31 16:47:38.410 365 11626.51 299.73 56596.51 88888.00 2022-12-31 16:47:38.910 365 11626.61 299.74 56596.62 88888.00 2022-12-31 16:47:39.410 365 11626.56 299.80 56596.72 88888.00 2022-12-31 16:47:39.910 365 11626.68 299.88 56596.82 88888.00 2022-12-31 16:47:41.410 365 11626.75 300.01 56596.95 88888.00 2022-12-31 16:47:41.910 365 11626.63 300.05 56597.02 88888.00 2022-12-31 16:47:42.410 365 11626.73 300.02 56597.09 88888.00 2022-12-31 16:47:42.910 365 11626.70 300.07 56597.13 88888.00 2022-12-31 16:47:43.410 365 11626.83 300.15 56597.22 88888.00 2022-12-31 16:47:43.910 365 11626.83 300.11 56597.32 88888.00 2022-12-31 16:47:44.410 365 11626.82 300.06 56597.40 88888.00 2022-12-31 16:47:44.910 365 11626.94 300.01 56597.40 88888.00 2022-12-31 16:47:45.410 365 11626.93 300.05 56597.44 88888.00 2022-12-31 16:47:45.910 365 11627.14 300.05 56597.48 88888.00 2022-12-31 16:47:46.410 365 11627.15 300.05 56597.53 88888.00 2022-12-31 16:47:46.910 365 11627.11 300.07 56597.58 88888.00 2022-12-31 16:47:47.410 365 11627.25 300.00 56597.57 88888.00 2022-12-31 16:47:47.910 365 11627.23 299.98 56597.58 88888.00 2022-12-31 16:47:48.410 365 11627.25 300.06 56597.55 88888.00 2022-12-31 16:47:48.910 365 11627.24 300.04 56597.52 88888.00 2022-12-31 16:47:49.410 365 11627.26 300.00 56597.57 88888.00 2022-12-31 16:47:49.910 365 11627.32 299.92 56597.51 88888.00 2022-12-31 16:47:50.410 365 11627.22 299.95 56597.51 88888.00 2022-12-31 16:47:50.910 365 11627.28 299.95 56597.49 88888.00 2022-12-31 16:47:51.410 365 11627.22 299.91 56597.48 88888.00 2022-12-31 16:47:51.910 365 11627.26 299.92 56597.47 88888.00 2022-12-31 16:47:52.410 365 11627.22 299.84 56597.44 88888.00 2022-12-31 16:47:52.910 365 11627.15 299.75 56597.48 88888.00 2022-12-31 16:47:53.410 365 11627.26 299.71 56597.47 88888.00 2022-12-31 16:47:53.910 365 11627.16 299.75 56597.46 88888.00 2022-12-31 16:47:54.410 365 11627.18 299.80 56597.40 88888.00 2022-12-31 16:47:54.910 365 11627.17 299.73 56597.34 88888.00 2022-12-31 16:47:55.410 365 11627.08 299.72 56597.29 88888.00 2022-12-31 16:47:55.910 365 11627.15 299.68 56597.27 88888.00 2022-12-31 16:47:56.410 365 11627.08 299.61 56597.29 88888.00 2022-12-31 16:47:56.910 365 11627.14 299.60 56597.35 88888.00 2022-12-31 16:47:57.410 365 11627.14 299.55 56597.30 88888.00 2022-12-31 16:47:57.910 365 11627.14 299.55 56597.20 88888.00 2022-12-31 16:47:58.410 365 11627.21 299.53 56597.16 88888.00 2022-12-31 16:47:58.910 365 11627.11 299.52 56597.21 88888.00 2022-12-31 16:47:59.410 365 11627.17 299.51 56597.25 88888.00 2022-12-31 16:47:59.910 365 11627.12 299.43 56597.27 88888.00 2022-12-31 16:48:00.910 365 11627.12 299.39 56597.35 88888.00 2022-12-31 16:48:01.410 365 11627.00 299.37 56597.38 88888.00 2022-12-31 16:48:01.910 365 11627.00 299.33 56597.38 88888.00 2022-12-31 16:48:02.410 365 11626.94 299.31 56597.39 88888.00 2022-12-31 16:48:02.910 365 11626.93 299.30 56597.42 88888.00 2022-12-31 16:48:03.410 365 11626.90 299.23 56597.47 88888.00 2022-12-31 16:48:03.910 365 11626.88 299.25 56597.52 88888.00 2022-12-31 16:48:04.410 365 11626.97 299.25 56597.60 88888.00 2022-12-31 16:48:04.910 365 11626.89 299.23 56597.64 88888.00 2022-12-31 16:48:05.410 365 11626.90 299.27 56597.68 88888.00 2022-12-31 16:48:05.910 365 11626.90 299.25 56597.72 88888.00 2022-12-31 16:48:06.410 365 11626.87 299.32 56597.74 88888.00 2022-12-31 16:48:06.910 365 11626.95 299.36 56597.81 88888.00 2022-12-31 16:48:07.410 365 11626.86 299.33 56597.90 88888.00 2022-12-31 16:48:07.910 365 11626.93 299.37 56598.05 88888.00 2022-12-31 16:48:08.410 365 11626.87 299.39 56598.12 88888.00 2022-12-31 16:48:08.910 365 11626.86 299.44 56598.23 88888.00 2022-12-31 16:48:09.410 365 11626.91 299.47 56598.37 88888.00 2022-12-31 16:48:09.910 365 11626.84 299.48 56598.51 88888.00 2022-12-31 16:48:10.410 365 11626.96 299.54 56598.63 88888.00 2022-12-31 16:48:10.910 365 11626.79 299.58 56598.74 88888.00 2022-12-31 16:48:11.410 365 11626.81 299.61 56598.88 88888.00 2022-12-31 16:48:11.910 365 11626.80 299.66 56598.94 88888.00 2022-12-31 16:48:12.410 365 11626.68 299.72 56599.11 88888.00 2022-12-31 16:48:12.910 365 11626.76 299.77 56599.27 88888.00 2022-12-31 16:48:13.410 365 11626.67 299.81 56599.35 88888.00 2022-12-31 16:48:13.910 365 11626.66 299.91 56599.44 88888.00 2022-12-31 16:48:14.410 365 11626.65 299.94 56599.57 88888.00 2022-12-31 16:48:14.910 365 11626.55 300.02 56599.66 88888.00 2022-12-31 16:48:15.410 365 11626.63 300.05 56599.77 88888.00 2022-12-31 16:48:15.910 365 11626.51 300.07 56599.83 88888.00 2022-12-31 16:48:16.410 365 11626.63 300.13 56599.95 88888.00 2022-12-31 16:48:16.910 365 11626.67 300.19 56600.05 88888.00 2022-12-31 16:48:17.410 365 11626.67 300.26 56600.12 88888.00 2022-12-31 16:48:17.910 365 11626.73 300.33 56600.16 88888.00 2022-12-31 16:48:18.410 365 11626.67 300.43 56600.20 88888.00 2022-12-31 16:48:18.910 365 11626.69 300.43 56600.27 88888.00 2022-12-31 16:48:19.410 365 11626.51 300.43 56600.37 88888.00 2022-12-31 16:48:19.910 365 11626.46 300.50 56600.42 88888.00 2022-12-31 16:48:20.410 365 11626.53 300.54 56600.46 88888.00 2022-12-31 16:48:20.910 365 11626.49 300.55 56600.48 88888.00 2022-12-31 16:48:21.410 365 11626.56 300.61 56600.53 88888.00 2022-12-31 16:48:21.910 365 11626.53 300.63 56600.53 88888.00 2022-12-31 16:48:22.410 365 11626.68 300.67 56600.56 88888.00 2022-12-31 16:48:22.910 365 11626.79 300.68 56600.59 88888.00 2022-12-31 16:48:23.410 365 11626.69 300.73 56600.59 88888.00 2022-12-31 16:48:23.910 365 11626.77 300.68 56600.59 88888.00 2022-12-31 16:48:24.410 365 11626.73 300.67 56600.59 88888.00 2022-12-31 16:48:24.910 365 11626.81 300.69 56600.57 88888.00 2022-12-31 16:48:25.410 365 11626.80 300.67 56600.51 88888.00 2022-12-31 16:48:25.910 365 11626.76 300.70 56600.49 88888.00 2022-12-31 16:48:26.410 365 11626.87 300.62 56600.44 88888.00 2022-12-31 16:48:26.910 365 11626.76 300.57 56600.38 88888.00 2022-12-31 16:48:27.410 365 11626.80 300.61 56600.35 88888.00 2022-12-31 16:48:27.910 365 11626.77 300.56 56600.28 88888.00 2022-12-31 16:48:28.410 365 11626.84 300.61 56600.21 88888.00 2022-12-31 16:48:28.910 365 11626.95 300.57 56600.14 88888.00 2022-12-31 16:48:29.410 365 11626.89 300.53 56600.09 88888.00 2022-12-31 16:48:29.910 365 11626.97 300.52 56600.06 88888.00 2022-12-31 16:48:30.410 365 11626.91 300.43 56599.99 88888.00 2022-12-31 16:48:30.910 365 11626.95 300.40 56599.96 88888.00 2022-12-31 16:48:31.410 365 11626.95 300.38 56599.92 88888.00 2022-12-31 16:48:31.910 365 11626.74 300.36 56599.89 88888.00 2022-12-31 16:48:32.410 365 11626.82 300.32 56599.86 88888.00 2022-12-31 16:48:32.910 365 11626.75 300.19 56599.86 88888.00 2022-12-31 16:48:33.410 365 11626.80 300.16 56599.86 88888.00 2022-12-31 16:48:33.910 365 11626.89 300.15 56599.83 88888.00 2022-12-31 16:48:34.410 365 11626.94 300.16 56599.82 88888.00 2022-12-31 16:48:34.910 365 11627.02 300.16 56599.82 88888.00 2022-12-31 16:48:35.410 365 11626.93 300.07 56599.83 88888.00 2022-12-31 16:48:35.910 365 11627.00 300.07 56599.88 88888.00 2022-12-31 16:48:36.410 365 11627.00 300.04 56599.85 88888.00 2022-12-31 16:48:36.910 365 11626.97 300.01 56599.88 88888.00 2022-12-31 16:48:37.410 365 11627.05 300.00 56599.92 88888.00 2022-12-31 16:48:37.910 365 11626.94 300.01 56599.96 88888.00 2022-12-31 16:48:38.410 365 11626.96 300.04 56600.08 88888.00 2022-12-31 16:48:38.910 365 11626.96 300.02 56600.16 88888.00 2022-12-31 16:48:39.410 365 11626.91 300.06 56600.27 88888.00 2022-12-31 16:48:39.910 365 11626.98 300.06 56600.36 88888.00 2022-12-31 16:48:40.410 365 11626.89 300.07 56600.44 88888.00 2022-12-31 16:48:40.910 365 11626.93 300.11 56600.49 88888.00 2022-12-31 16:48:41.410 365 11626.83 300.07 56600.57 88888.00 2022-12-31 16:48:41.910 365 11626.79 300.15 56600.72 88888.00 2022-12-31 16:48:42.410 365 11626.82 300.19 56600.85 88888.00 2022-12-31 16:48:42.910 365 11626.72 300.25 56600.95 88888.00 2022-12-31 16:48:43.410 365 11626.77 300.28 56601.08 88888.00 2022-12-31 16:48:43.910 365 11626.63 300.28 56601.15 88888.00 2022-12-31 16:48:44.410 365 11626.69 300.36 56601.25 88888.00 2022-12-31 16:48:44.910 365 11626.73 300.35 56601.34 88888.00 2022-12-31 16:48:45.410 365 11626.66 300.38 56601.46 88888.00 2022-12-31 16:48:45.910 365 11626.69 300.39 56601.52 88888.00 2022-12-31 16:48:46.410 365 11626.56 300.41 56601.57 88888.00 2022-12-31 16:48:46.910 365 11626.59 300.41 56601.63 88888.00 2022-12-31 16:48:47.410 365 11626.56 300.45 56601.69 88888.00 2022-12-31 16:48:47.910 365 11626.49 300.52 56601.71 88888.00 2022-12-31 16:48:48.410 365 11626.54 300.53 56601.71 88888.00 2022-12-31 16:48:48.910 365 11626.45 300.54 56601.72 88888.00 2022-12-31 16:48:49.410 365 11626.42 300.50 56601.77 88888.00 2022-12-31 16:48:49.910 365 11626.34 300.42 56601.76 88888.00 2022-12-31 16:48:50.410 365 11626.31 300.46 56601.81 88888.00 2022-12-31 16:48:50.910 365 11626.47 300.41 56601.73 88888.00 2022-12-31 16:48:51.410 365 11626.24 300.38 56601.70 88888.00 2022-12-31 16:48:51.910 365 11626.23 300.33 56601.65 88888.00 2022-12-31 16:48:52.410 365 11626.12 300.21 56601.62 88888.00 2022-12-31 16:48:52.910 365 11626.11 300.20 56601.58 88888.00 2022-12-31 16:48:53.410 365 11626.18 300.14 56601.49 88888.00 2022-12-31 16:48:53.910 365 11626.10 300.08 56601.40 88888.00 2022-12-31 16:48:54.410 365 11626.13 300.00 56601.34 88888.00 2022-12-31 16:48:54.910 365 11626.01 299.92 56601.20 88888.00 2022-12-31 16:48:55.410 365 11625.97 299.91 56601.05 88888.00 2022-12-31 16:48:55.910 365 11625.99 299.81 56600.86 88888.00 2022-12-31 16:48:56.410 365 11625.93 299.79 56600.70 88888.00 2022-12-31 16:48:56.910 365 11625.99 299.70 56600.57 88888.00 2022-12-31 16:48:57.410 365 11625.86 299.55 56600.42 88888.00 2022-12-31 16:48:57.910 365 11625.85 299.50 56600.28 88888.00 2022-12-31 16:48:58.410 365 11625.78 299.32 56600.11 88888.00 2022-12-31 16:48:58.910 365 11625.70 299.27 56599.97 88888.00 2022-12-31 16:48:59.410 365 11625.72 299.20 56599.78 88888.00 2022-12-31 16:48:59.910 365 11625.59 299.07 56599.57 88888.00 2022-12-31 16:49:00.410 365 11625.62 299.03 56599.38 88888.00 2022-12-31 16:49:00.910 365 11625.50 298.87 56599.16 88888.00 2022-12-31 16:49:01.410 365 11625.44 298.83 56599.01 88888.00 2022-12-31 16:49:02.410 365 11625.27 298.65 56598.55 88888.00 2022-12-31 16:49:02.910 365 11625.31 298.62 56598.32 88888.00 2022-12-31 16:49:03.410 365 11625.17 298.48 56598.15 88888.00 2022-12-31 16:49:03.910 365 11625.16 298.38 56597.93 88888.00 2022-12-31 16:49:04.410 365 11625.17 298.31 56597.71 88888.00 2022-12-31 16:49:04.910 365 11625.01 298.24 56597.52 88888.00 2022-12-31 16:49:05.410 365 11624.98 298.22 56597.27 88888.00 2022-12-31 16:49:05.910 365 11624.91 298.14 56597.03 88888.00 2022-12-31 16:49:06.410 365 11624.88 298.08 56596.90 88888.00 2022-12-31 16:49:06.910 365 11624.87 297.95 56596.70 88888.00 2022-12-31 16:49:07.410 365 11624.74 297.92 56596.51 88888.00 2022-12-31 16:49:07.910 365 11624.84 297.88 56596.32 88888.00 2022-12-31 16:49:08.410 365 11624.72 297.76 56596.17 88888.00 2022-12-31 16:49:08.910 365 11624.79 297.71 56596.01 88888.00 2022-12-31 16:49:09.410 365 11624.71 297.66 56595.86 88888.00 2022-12-31 16:49:09.910 365 11624.66 297.64 56595.73 88888.00 2022-12-31 16:49:10.410 365 11624.74 297.61 56595.56 88888.00 2022-12-31 16:49:10.910 365 11624.59 297.56 56595.43 88888.00 2022-12-31 16:49:11.410 365 11624.54 297.50 56595.26 88888.00 2022-12-31 16:49:12.410 365 11624.43 297.39 56594.95 88888.00 2022-12-31 16:49:12.910 365 11624.55 297.32 56594.83 88888.00 2022-12-31 16:49:13.410 365 11624.47 297.23 56594.72 88888.00 2022-12-31 16:49:13.910 365 11624.60 297.26 56594.64 88888.00 2022-12-31 16:49:14.410 365 11624.54 297.16 56594.53 88888.00 2022-12-31 16:49:14.910 365 11624.53 297.03 56594.41 88888.00 2022-12-31 16:49:15.410 365 11624.53 297.00 56594.27 88888.00 2022-12-31 16:49:15.910 365 11624.44 296.99 56594.17 88888.00 2022-12-31 16:49:16.410 365 11624.54 296.95 56594.09 88888.00 2022-12-31 16:49:16.910 365 11624.48 296.86 56593.96 88888.00 2022-12-31 16:49:17.411 365 11624.50 296.89 56593.83 88888.00 2022-12-31 16:49:17.911 365 11624.46 296.87 56593.70 88888.00 2022-12-31 16:49:18.411 365 11624.41 297.00 56593.55 88888.00 2022-12-31 16:49:18.911 365 11624.51 297.05 56593.43 88888.00 2022-12-31 16:49:19.411 365 11624.47 297.01 56593.28 88888.00 2022-12-31 16:49:19.911 365 11624.58 296.98 56593.10 88888.00 2022-12-31 16:49:20.411 365 11624.58 296.94 56593.02 88888.00 2022-12-31 16:49:20.911 365 11624.51 296.99 56593.06 88888.00 2022-12-31 16:49:21.411 365 11624.54 296.95 56592.96 88888.00 2022-12-31 16:49:22.411 365 11624.60 296.95 56592.96 88888.00 2022-12-31 16:49:22.911 365 11624.60 296.95 56592.90 88888.00 2022-12-31 16:49:23.411 365 11624.61 296.95 56592.84 88888.00 2022-12-31 16:49:23.911 365 11624.67 296.93 56592.82 88888.00 2022-12-31 16:49:24.411 365 11624.59 296.93 56592.73 88888.00 2022-12-31 16:49:24.911 365 11624.64 296.94 56592.64 88888.00 2022-12-31 16:49:25.411 365 11624.58 296.88 56592.63 88888.00 2022-12-31 16:49:25.911 365 11624.55 296.88 56592.60 88888.00 2022-12-31 16:49:26.411 365 11624.60 296.89 56592.60 88888.00 2022-12-31 16:49:26.911 365 11624.52 296.88 56592.59 88888.00 2022-12-31 16:49:27.411 365 11624.59 296.88 56592.53 88888.00 2022-12-31 16:49:27.911 365 11624.53 296.86 56592.52 88888.00 2022-12-31 16:49:28.411 365 11624.50 296.88 56592.47 88888.00 2022-12-31 16:49:28.911 365 11624.45 296.79 56592.41 88888.00 2022-12-31 16:49:29.411 365 11624.34 296.80 56592.38 88888.00 2022-12-31 16:49:29.911 365 11624.37 296.75 56592.37 88888.00 2022-12-31 16:49:30.411 365 11624.24 296.72 56592.29 88888.00 2022-12-31 16:49:30.911 365 11624.27 296.69 56592.28 88888.00 2022-12-31 16:49:31.411 365 11624.20 296.62 56592.27 88888.00 2022-12-31 16:49:31.911 365 11624.04 296.65 56592.20 88888.00 2022-12-31 16:49:32.411 365 11624.11 296.62 56592.12 88888.00 2022-12-31 16:49:32.911 365 11623.98 296.61 56592.07 88888.00 2022-12-31 16:49:33.411 365 11623.95 296.62 56592.01 88888.00 2022-12-31 16:49:33.911 365 11623.84 296.53 56591.87 88888.00 2022-12-31 16:49:34.411 365 11623.77 296.53 56591.68 88888.00 2022-12-31 16:49:34.911 365 11623.71 296.51 56591.58 88888.00 2022-12-31 16:49:35.411 365 11623.41 296.48 56591.56 88888.00 2022-12-31 16:49:35.911 365 11623.47 296.45 56591.56 88888.00 2022-12-31 16:49:36.411 365 11623.40 296.40 56591.44 88888.00 2022-12-31 16:49:36.911 365 11623.39 296.44 56591.41 88888.00 2022-12-31 16:49:37.411 365 11623.33 296.39 56591.39 88888.00 2022-12-31 16:49:37.911 365 11623.13 296.38 56591.23 88888.00 2022-12-31 16:49:38.411 365 11623.15 296.37 56591.07 88888.00 2022-12-31 16:49:38.911 365 11623.02 296.30 56591.03 88888.00 2022-12-31 16:49:39.411 365 11622.97 296.31 56590.96 88888.00 2022-12-31 16:49:39.911 365 11622.91 296.30 56590.86 88888.00 2022-12-31 16:49:40.411 365 11622.79 296.27 56590.78 88888.00 2022-12-31 16:49:40.911 365 11622.85 296.25 56590.58 88888.00 2022-12-31 16:49:41.411 365 11622.72 296.28 56590.58 88888.00 2022-12-31 16:49:41.911 365 11622.69 296.31 56590.47 88888.00 2022-12-31 16:49:42.411 365 11622.59 296.30 56590.49 88888.00 2022-12-31 16:49:42.911 365 11622.48 296.28 56590.35 88888.00 2022-12-31 16:49:43.411 365 11622.48 296.31 56590.19 88888.00 2022-12-31 16:49:43.911 365 11622.39 296.27 56590.07 88888.00 2022-12-31 16:49:44.411 365 11622.48 296.35 56589.87 88888.00 2022-12-31 16:49:44.911 365 11622.41 296.30 56589.79 88888.00 2022-12-31 16:49:45.411 365 11622.32 296.27 56589.59 88888.00 2022-12-31 16:49:45.911 365 11622.29 296.25 56589.37 88888.00 2022-12-31 16:49:46.411 365 11622.21 296.21 56589.30 88888.00 2022-12-31 16:49:46.911 365 11622.27 296.23 56588.88 88888.00 2022-12-31 16:49:47.411 365 11622.27 296.13 56588.89 88888.00 2022-12-31 16:49:47.911 365 11622.22 296.12 56588.70 88888.00 2022-12-31 16:49:48.411 365 11622.30 296.10 56588.28 88888.00 2022-12-31 16:49:48.911 365 11622.23 296.07 56588.17 88888.00 2022-12-31 16:49:49.411 365 11622.27 296.04 56588.27 88888.00 2022-12-31 16:49:49.911 365 11622.20 296.04 56587.97 88888.00 2022-12-31 16:49:50.411 365 11622.13 296.17 56587.47 88888.00 2022-12-31 16:49:50.911 365 11622.09 296.12 56587.13 88888.00 2022-12-31 16:49:51.411 365 11622.02 296.07 56587.05 88888.00 2022-12-31 16:49:51.911 365 11622.09 296.08 56587.05 88888.00 2022-12-31 16:49:52.411 365 11622.13 296.07 56587.06 88888.00 2022-12-31 16:49:52.911 365 11622.22 296.08 56587.03 88888.00 2022-12-31 16:49:53.411 365 11622.25 295.90 56586.86 88888.00 2022-12-31 16:49:53.911 365 11622.24 295.74 56586.66 88888.00 2022-12-31 16:49:54.411 365 11622.27 295.73 56586.47 88888.00 2022-12-31 16:49:54.911 365 11622.08 295.77 56586.26 88888.00 2022-12-31 16:49:55.411 365 11622.24 295.81 56586.06 88888.00 2022-12-31 16:49:55.911 365 11622.32 295.84 56585.84 88888.00 2022-12-31 16:49:56.411 365 11622.28 295.94 56585.55 88888.00 2022-12-31 16:49:56.911 365 11622.34 295.92 56585.16 88888.00 2022-12-31 16:49:57.411 365 11622.28 295.87 56584.89 88888.00 2022-12-31 16:49:57.911 365 11622.32 295.92 56584.87 88888.00 2022-12-31 16:49:58.411 365 11622.34 295.87 56584.94 88888.00 2022-12-31 16:49:58.911 365 11622.36 295.83 56584.74 88888.00 2022-12-31 16:49:59.411 365 11622.43 295.73 56584.23 88888.00 2022-12-31 16:49:59.911 365 11622.36 295.70 56584.10 88888.00 2022-12-31 16:50:00.411 365 11622.44 295.66 56584.10 88888.00 2022-12-31 16:50:00.911 365 11622.38 295.64 56583.67 88888.00 2022-12-31 16:50:01.411 365 11622.38 295.66 56583.61 88888.00 2022-12-31 16:50:01.911 365 11622.42 295.67 56583.41 88888.00 2022-12-31 16:50:02.411 365 11622.36 295.67 56583.13 88888.00 2022-12-31 16:50:02.911 365 11622.49 295.65 56583.05 88888.00 2022-12-31 16:50:03.411 365 11622.43 295.59 56582.73 88888.00 2022-12-31 16:50:03.911 365 11622.52 295.59 56582.63 88888.00 2022-12-31 16:50:04.411 365 11622.58 295.51 56582.34 88888.00 2022-12-31 16:50:04.911 365 11622.53 295.51 56582.14 88888.00 2022-12-31 16:50:05.411 365 11622.60 295.55 56581.96 88888.00 2022-12-31 16:50:05.911 365 11622.53 295.47 56581.63 88888.00 2022-12-31 16:50:06.411 365 11622.64 295.50 56581.43 88888.00 2022-12-31 16:50:06.911 365 11622.69 295.47 56581.25 88888.00 2022-12-31 16:50:07.411 365 11622.57 295.50 56581.08 88888.00 2022-12-31 16:50:07.911 365 11622.53 295.47 56580.91 88888.00 2022-12-31 16:50:08.411 365 11622.42 295.47 56580.76 88888.00 2022-12-31 16:50:08.911 365 11622.59 295.44 56580.57 88888.00 2022-12-31 16:50:09.411 365 11622.60 295.39 56580.37 88888.00 2022-12-31 16:50:09.911 365 11622.67 295.47 56580.19 88888.00 2022-12-31 16:50:10.411 365 11622.72 295.47 56580.02 88888.00 2022-12-31 16:50:10.911 365 11622.71 295.42 56579.83 88888.00 2022-12-31 16:50:11.411 365 11622.99 295.47 56579.63 88888.00 2022-12-31 16:50:11.911 365 11622.99 295.44 56579.49 88888.00 2022-12-31 16:50:12.411 365 11623.07 295.46 56579.35 88888.00 2022-12-31 16:50:12.911 365 11623.18 295.52 56579.17 88888.00 2022-12-31 16:50:13.411 365 11623.07 295.55 56579.00 88888.00 2022-12-31 16:50:13.911 365 11623.21 295.52 56578.84 88888.00 2022-12-31 16:50:14.411 365 11623.25 295.49 56578.70 88888.00 2022-12-31 16:50:14.911 365 11623.34 295.58 56578.55 88888.00 2022-12-31 16:50:15.411 365 11623.42 295.56 56578.40 88888.00 2022-12-31 16:50:15.911 365 11623.46 295.53 56578.28 88888.00 2022-12-31 16:50:16.411 365 11623.63 295.50 56578.13 88888.00 2022-12-31 16:50:16.911 365 11623.60 295.47 56577.95 88888.00 2022-12-31 16:50:17.411 365 11623.64 295.52 56577.80 88888.00 2022-12-31 16:50:17.911 365 11623.63 295.45 56577.59 88888.00 2022-12-31 16:50:18.411 365 11623.68 295.51 56577.49 88888.00 2022-12-31 16:50:18.911 365 11623.91 295.49 56577.32 88888.00 2022-12-31 16:50:19.411 365 11624.04 295.45 56577.18 88888.00 2022-12-31 16:50:19.911 365 11624.20 295.47 56577.01 88888.00 2022-12-31 16:50:20.411 365 11624.12 295.44 56576.78 88888.00 2022-12-31 16:50:20.911 365 11624.23 295.46 56576.54 88888.00 2022-12-31 16:50:21.411 365 11624.41 295.44 56576.35 88888.00 2022-12-31 16:50:21.911 365 11624.53 295.45 56576.17 88888.00 2022-12-31 16:50:22.411 365 11624.67 295.44 56575.96 88888.00 2022-12-31 16:50:22.911 365 11624.68 295.37 56575.77 88888.00 2022-12-31 16:50:23.411 365 11624.84 295.37 56575.58 88888.00 2022-12-31 16:50:23.911 365 11624.96 295.32 56575.40 88888.00 2022-12-31 16:50:24.411 365 11625.06 295.29 56575.22 88888.00 2022-12-31 16:50:24.911 365 11625.26 295.24 56575.00 88888.00 2022-12-31 16:50:25.411 365 11625.24 295.19 56574.80 88888.00 2022-12-31 16:50:25.911 365 11625.38 295.24 56574.63 88888.00 2022-12-31 16:50:26.411 365 11625.44 295.22 56574.43 88888.00 2022-12-31 16:50:26.911 365 11625.56 295.17 56574.22 88888.00 2022-12-31 16:50:27.411 365 11625.71 295.10 56574.03 88888.00 2022-12-31 16:50:27.911 365 11625.72 295.10 56573.86 88888.00 2022-12-31 16:50:28.411 365 11625.92 295.08 56573.70 88888.00 2022-12-31 16:50:28.911 365 11625.96 295.02 56573.45 88888.00 2022-12-31 16:50:29.411 365 11626.10 294.99 56573.25 88888.00 2022-12-31 16:50:29.911 365 11626.24 294.99 56573.12 88888.00 2022-12-31 16:50:30.411 365 11626.23 295.01 56572.94 88888.00 2022-12-31 16:50:30.911 365 11626.38 294.99 56572.80 88888.00 2022-12-31 16:50:31.411 365 11626.45 294.96 56572.58 88888.00 2022-12-31 16:50:31.911 365 11626.61 295.01 56572.41 88888.00 2022-12-31 16:50:32.411 365 11626.75 294.98 56572.20 88888.00 2022-12-31 16:50:32.911 365 11626.75 294.94 56572.04 88888.00 2022-12-31 16:50:33.411 365 11626.89 294.92 56571.87 88888.00 2022-12-31 16:50:33.911 365 11626.88 294.92 56571.66 88888.00 2022-12-31 16:50:34.411 365 11627.03 294.96 56571.46 88888.00 2022-12-31 16:50:34.911 365 11627.14 294.96 56571.22 88888.00 2022-12-31 16:50:35.411 365 11627.17 295.01 56571.06 88888.00 2022-12-31 16:50:35.911 365 11627.32 294.97 56570.87 88888.00 2022-12-31 16:50:36.411 365 11627.31 294.96 56570.63 88888.00 2022-12-31 16:50:36.911 365 11627.43 294.97 56570.45 88888.00 2022-12-31 16:50:37.411 365 11627.45 294.87 56570.29 88888.00 2022-12-31 16:50:37.911 365 11627.50 294.91 56570.06 88888.00 2022-12-31 16:50:38.411 365 11627.64 294.88 56569.83 88888.00 2022-12-31 16:50:38.911 365 11627.64 294.83 56569.57 88888.00 2022-12-31 16:50:39.411 365 11627.78 294.87 56569.34 88888.00 2022-12-31 16:50:39.911 365 11627.81 294.78 56569.12 88888.00 2022-12-31 16:50:40.411 365 11627.87 294.87 56568.88 88888.00 2022-12-31 16:50:40.911 365 11628.06 294.85 56568.64 88888.00 2022-12-31 16:50:41.411 365 11628.05 294.72 56568.40 88888.00 2022-12-31 16:50:41.911 365 11628.22 294.65 56568.20 88888.00 2022-12-31 16:50:42.411 365 11628.22 294.62 56567.95 88888.00 2022-12-31 16:50:42.911 365 11628.35 294.64 56567.74 88888.00 2022-12-31 16:50:43.911 365 11628.48 294.58 56567.31 88888.00 2022-12-31 16:50:44.411 365 11628.72 294.56 56567.12 88888.00 2022-12-31 16:50:44.911 365 11628.74 294.50 56566.94 88888.00 2022-12-31 16:50:45.411 365 11628.88 294.48 56566.81 88888.00 2022-12-31 16:50:45.911 365 11628.93 294.49 56566.67 88888.00 2022-12-31 16:50:46.411 365 11629.03 294.57 56566.48 88888.00 2022-12-31 16:50:46.911 365 11629.17 294.56 56566.33 88888.00 2022-12-31 16:50:47.411 365 11629.15 294.51 56566.19 88888.00 2022-12-31 16:50:47.911 365 11629.32 294.53 56566.13 88888.00 2022-12-31 16:50:48.411 365 11629.55 294.53 56566.01 88888.00 2022-12-31 16:50:48.911 365 11629.73 294.50 56565.90 88888.00 2022-12-31 16:50:49.411 365 11630.04 294.45 56565.83 88888.00 2022-12-31 16:50:49.911 365 11630.14 294.48 56565.70 88888.00 2022-12-31 16:50:50.411 365 11630.33 294.54 56565.57 88888.00 2022-12-31 16:50:50.911 365 11630.47 294.50 56565.46 88888.00 2022-12-31 16:50:51.411 365 11630.61 294.50 56565.37 88888.00 2022-12-31 16:50:51.911 365 11630.84 294.55 56565.26 88888.00 2022-12-31 16:50:52.411 365 11630.91 294.58 56565.18 88888.00 2022-12-31 16:50:52.911 365 11631.20 294.62 56565.12 88888.00 2022-12-31 16:50:53.411 365 11631.35 294.68 56565.06 88888.00 2022-12-31 16:50:53.911 365 11631.55 294.72 56564.97 88888.00 2022-12-31 16:50:54.411 365 11631.74 294.71 56564.85 88888.00 2022-12-31 16:50:54.911 365 11631.90 294.71 56564.72 88888.00 2022-12-31 16:50:55.411 365 11632.17 294.75 56564.62 88888.00 2022-12-31 16:50:55.911 365 11632.26 294.78 56564.52 88888.00 2022-12-31 16:50:56.411 365 11632.51 294.83 56564.40 88888.00 2022-12-31 16:50:56.911 365 11632.71 294.82 56564.26 88888.00 2022-12-31 16:50:57.411 365 11632.84 294.81 56564.04 88888.00 2022-12-31 16:50:57.911 365 11633.11 294.84 56563.84 88888.00 2022-12-31 16:50:58.411 365 11633.19 294.87 56563.70 88888.00 2022-12-31 16:50:58.911 365 11633.44 294.92 56563.57 88888.00 2022-12-31 16:50:59.411 365 11633.65 294.89 56563.40 88888.00 2022-12-31 16:50:59.911 365 11633.76 294.89 56563.27 88888.00 2022-12-31 16:51:00.411 365 11634.00 294.88 56563.15 88888.00 2022-12-31 16:51:00.911 365 11634.03 294.89 56563.00 88888.00 2022-12-31 16:51:01.911 365 11634.45 294.88 56562.69 88888.00 2022-12-31 16:51:02.411 365 11634.58 294.95 56562.53 88888.00 2022-12-31 16:51:02.911 365 11634.76 294.94 56562.35 88888.00 2022-12-31 16:51:03.411 365 11634.86 294.98 56562.19 88888.00 2022-12-31 16:51:03.911 365 11635.10 295.03 56562.12 88888.00 2022-12-31 16:51:04.411 365 11635.11 295.03 56561.99 88888.00 2022-12-31 16:51:04.911 365 11635.11 295.10 56561.92 88888.00 2022-12-31 16:51:05.411 365 11635.39 295.10 56561.83 88888.00 2022-12-31 16:51:05.911 365 11635.57 295.16 56561.71 88888.00 2022-12-31 16:51:06.411 365 11635.78 295.24 56561.66 88888.00 2022-12-31 16:51:06.912 365 11635.85 295.25 56561.54 88888.00 2022-12-31 16:51:07.412 365 11636.04 295.35 56561.53 88888.00 2022-12-31 16:51:07.912 365 11636.21 295.36 56561.44 88888.00 2022-12-31 16:51:08.412 365 11636.28 295.45 56561.41 88888.00 2022-12-31 16:51:08.912 365 11636.50 295.50 56561.37 88888.00 2022-12-31 16:51:09.412 365 11636.53 295.57 56561.34 88888.00 2022-12-31 16:51:09.912 365 11636.62 295.65 56561.35 88888.00 2022-12-31 16:51:10.412 365 11636.77 295.73 56561.29 88888.00 2022-12-31 16:51:10.912 365 11636.87 295.76 56561.27 88888.00 2022-12-31 16:51:11.412 365 11637.09 295.81 56561.24 88888.00 2022-12-31 16:51:11.912 365 11637.19 295.89 56561.25 88888.00 2022-12-31 16:51:12.412 365 11637.44 295.99 56561.27 88888.00 2022-12-31 16:51:12.912 365 11637.57 295.99 56561.27 88888.00 2022-12-31 16:51:13.412 365 11637.71 296.10 56561.32 88888.00 2022-12-31 16:51:13.912 365 11637.95 296.08 56561.31 88888.00 2022-12-31 16:51:14.412 365 11638.16 296.13 56561.34 88888.00 2022-12-31 16:51:14.912 365 11638.49 296.20 56561.32 88888.00 2022-12-31 16:51:15.412 365 11638.62 296.25 56561.32 88888.00 2022-12-31 16:51:15.912 365 11638.74 296.37 56561.38 88888.00 2022-12-31 16:51:16.412 365 11638.95 296.41 56561.38 88888.00 2022-12-31 16:51:16.912 365 11639.05 296.39 56561.33 88888.00 2022-12-31 16:51:17.412 365 11639.32 296.44 56561.34 88888.00 2022-12-31 16:51:17.912 365 11639.42 296.46 56561.37 88888.00 2022-12-31 16:51:18.412 365 11639.65 296.51 56561.41 88888.00 2022-12-31 16:51:18.912 365 11639.79 296.49 56561.39 88888.00 2022-12-31 16:51:19.412 365 11639.86 296.53 56561.40 88888.00 2022-12-31 16:51:19.912 365 11640.14 296.59 56561.41 88888.00 2022-12-31 16:51:20.412 365 11640.21 296.55 56561.40 88888.00 2022-12-31 16:51:20.912 365 11640.42 296.60 56561.40 88888.00 2022-12-31 16:51:21.412 365 11640.63 296.57 56561.37 88888.00 2022-12-31 16:51:21.912 365 11640.71 296.58 56561.40 88888.00 2022-12-31 16:51:22.412 365 11640.87 296.57 56561.40 88888.00 2022-12-31 16:51:22.912 365 11641.04 296.57 56561.39 88888.00 2022-12-31 16:51:23.412 365 11641.20 296.60 56561.41 88888.00 2022-12-31 16:51:23.912 365 11641.38 296.60 56561.40 88888.00 2022-12-31 16:51:24.412 365 11641.53 296.61 56561.38 88888.00 2022-12-31 16:51:24.912 365 11641.71 296.55 56561.35 88888.00 2022-12-31 16:51:25.412 365 11641.71 296.57 56561.32 88888.00 2022-12-31 16:51:25.912 365 11642.09 296.58 56561.28 88888.00 2022-12-31 16:51:26.412 365 11642.26 296.53 56561.27 88888.00 2022-12-31 16:51:26.912 365 11642.38 296.60 56561.26 88888.00 2022-12-31 16:51:27.412 365 11642.57 296.60 56561.31 88888.00 2022-12-31 16:51:27.912 365 11642.70 296.65 56561.31 88888.00 2022-12-31 16:51:28.412 365 11642.93 296.66 56561.26 88888.00 2022-12-31 16:51:28.912 365 11642.99 296.60 56561.27 88888.00 2022-12-31 16:51:29.412 365 11643.13 296.66 56561.22 88888.00 2022-12-31 16:51:29.912 365 11643.33 296.68 56561.24 88888.00 2022-12-31 16:51:30.412 365 11643.41 296.72 56561.26 88888.00 2022-12-31 16:51:30.912 365 11643.63 296.81 56561.24 88888.00 2022-12-31 16:51:31.412 365 11643.75 296.81 56561.19 88888.00 2022-12-31 16:51:31.912 365 11643.91 296.87 56561.16 88888.00 2022-12-31 16:51:32.412 365 11644.07 296.93 56561.13 88888.00 2022-12-31 16:51:32.912 365 11644.12 296.99 56561.14 88888.00 2022-12-31 16:51:33.412 365 11644.32 297.00 56561.21 88888.00 2022-12-31 16:51:33.912 365 11644.34 297.05 56561.21 88888.00 2022-12-31 16:51:34.412 365 11644.47 297.20 56561.22 88888.00 2022-12-31 16:51:35.412 365 11644.52 297.28 56561.33 88888.00 2022-12-31 16:51:35.912 365 11644.65 297.28 56561.39 88888.00 2022-12-31 16:51:36.412 365 11644.59 297.35 56561.38 88888.00 2022-12-31 16:51:36.912 365 11644.72 297.50 56561.41 88888.00 2022-12-31 16:51:37.412 365 11644.76 297.60 56561.42 88888.00 2022-12-31 16:51:37.912 365 11644.83 297.70 56561.47 88888.00 2022-12-31 16:51:38.412 365 11644.94 297.74 56561.46 88888.00 2022-12-31 16:51:38.912 365 11644.88 297.81 56561.41 88888.00 2022-12-31 16:51:39.412 365 11645.01 297.85 56561.38 88888.00 2022-12-31 16:51:39.912 365 11645.04 297.82 56561.34 88888.00 2022-12-31 16:51:40.412 365 11645.15 297.90 56561.32 88888.00 2022-12-31 16:51:40.912 365 11645.30 298.00 56561.22 88888.00 2022-12-31 16:51:41.412 365 11645.35 298.02 56561.09 88888.00 2022-12-31 16:51:41.912 365 11645.55 298.03 56560.95 88888.00 2022-12-31 16:51:42.412 365 11645.62 298.00 56560.83 88888.00 2022-12-31 16:51:42.912 365 11645.80 297.98 56560.69 88888.00 2022-12-31 16:51:43.412 365 11646.02 297.91 56560.50 88888.00 2022-12-31 16:51:43.912 365 11646.15 297.89 56560.29 88888.00 2022-12-31 16:51:44.412 365 11646.37 297.85 56560.12 88888.00 2022-12-31 16:51:45.412 365 11646.77 297.76 56559.77 88888.00 2022-12-31 16:51:45.912 365 11646.88 297.67 56559.53 88888.00 2022-12-31 16:51:46.412 365 11647.01 297.63 56559.39 88888.00 2022-12-31 16:51:46.912 365 11647.31 297.50 56559.23 88888.00 2022-12-31 16:51:47.412 365 11647.52 297.43 56559.07 88888.00 2022-12-31 16:51:47.912 365 11647.94 297.37 56558.98 88888.00 2022-12-31 16:51:48.412 365 11648.16 297.23 56558.88 88888.00 2022-12-31 16:51:48.912 365 11648.31 297.17 56558.79 88888.00 2022-12-31 16:51:49.412 365 11648.52 297.12 56558.68 88888.00 2022-12-31 16:51:49.912 365 11648.68 297.08 56558.65 88888.00 2022-12-31 16:51:50.412 365 11648.94 297.01 56558.59 88888.00 2022-12-31 16:51:50.912 365 11649.10 296.92 56558.61 88888.00 2022-12-31 16:51:51.412 365 11649.36 296.86 56558.63 88888.00 2022-12-31 16:51:51.912 365 11649.72 296.75 56558.69 88888.00 2022-12-31 16:51:52.412 365 11649.86 296.73 56558.87 88888.00 2022-12-31 16:51:52.912 365 11650.15 296.69 56559.00 88888.00 2022-12-31 16:51:53.412 365 11650.16 296.62 56559.06 88888.00 2022-12-31 16:51:53.912 365 11650.32 296.60 56559.25 88888.00 2022-12-31 16:51:54.412 365 11650.44 296.54 56559.46 88888.00 2022-12-31 16:51:55.412 365 11650.72 296.51 56559.88 88888.00 2022-12-31 16:51:55.912 365 11650.65 296.42 56560.11 88888.00 2022-12-31 16:51:56.412 365 11650.65 296.42 56560.38 88888.00 2022-12-31 16:51:56.912 365 11650.64 296.39 56560.57 88888.00 2022-12-31 16:51:57.412 365 11650.66 296.41 56560.77 88888.00 2022-12-31 16:51:57.912 365 11650.86 296.37 56560.99 88888.00 2022-12-31 16:51:58.412 365 11650.81 296.37 56561.15 88888.00 2022-12-31 16:51:58.912 365 11650.88 296.39 56561.39 88888.00 2022-12-31 16:51:59.412 365 11650.85 296.37 56561.60 88888.00 2022-12-31 16:51:59.912 365 11650.82 296.41 56561.76 88888.00 2022-12-31 16:52:00.412 365 11650.87 296.34 56561.92 88888.00 2022-12-31 16:52:00.912 365 11650.75 296.32 56562.15 88888.00 2022-12-31 16:52:01.412 365 11650.80 296.30 56562.36 88888.00 2022-12-31 16:52:01.912 365 11650.71 296.23 56562.57 88888.00 2022-12-31 16:52:02.412 365 11650.70 296.28 56562.79 88888.00 2022-12-31 16:52:02.912 365 11650.71 296.28 56562.96 88888.00 2022-12-31 16:52:03.412 365 11650.63 296.26 56563.14 88888.00 2022-12-31 16:52:03.912 365 11650.65 296.31 56563.30 88888.00 2022-12-31 16:52:04.412 365 11650.52 296.27 56563.43 88888.00 2022-12-31 16:52:05.412 365 11650.52 296.33 56563.72 88888.00 2022-12-31 16:52:05.912 365 11650.38 296.39 56563.96 88888.00 2022-12-31 16:52:06.412 365 11650.45 296.44 56564.20 88888.00 2022-12-31 16:52:06.912 365 11650.35 296.45 56564.37 88888.00 2022-12-31 16:52:07.412 365 11650.40 296.48 56564.55 88888.00 2022-12-31 16:52:07.912 365 11650.40 296.51 56564.79 88888.00 2022-12-31 16:52:08.412 365 11650.31 296.54 56565.03 88888.00 2022-12-31 16:52:08.912 365 11650.39 296.53 56565.19 88888.00 2022-12-31 16:52:09.412 365 11650.26 296.57 56565.43 88888.00 2022-12-31 16:52:09.912 365 11650.37 296.61 56565.70 88888.00 2022-12-31 16:52:10.412 365 11650.31 296.59 56566.01 88888.00 2022-12-31 16:52:10.912 365 11650.29 296.59 56566.34 88888.00 2022-12-31 16:52:11.412 365 11650.33 296.60 56566.64 88888.00 2022-12-31 16:52:11.912 365 11650.09 296.65 56566.96 88888.00 2022-12-31 16:52:12.412 365 11650.28 296.72 56567.31 88888.00 2022-12-31 16:52:12.912 365 11650.25 296.67 56567.62 88888.00 2022-12-31 16:52:13.412 365 11650.29 296.73 56567.96 88888.00 2022-12-31 16:52:13.912 365 11650.30 296.69 56568.26 88888.00 2022-12-31 16:52:14.412 365 11650.24 296.71 56568.59 88888.00 2022-12-31 16:52:15.412 365 11650.17 296.62 56569.21 88888.00 2022-12-31 16:52:15.912 365 11650.16 296.68 56569.56 88888.00 2022-12-31 16:52:16.412 365 11650.16 296.65 56569.86 88888.00 2022-12-31 16:52:16.912 365 11650.10 296.69 56570.17 88888.00 2022-12-31 16:52:17.412 365 11650.25 296.66 56570.45 88888.00 2022-12-31 16:52:17.912 365 11650.19 296.64 56570.71 88888.00 2022-12-31 16:52:18.412 365 11650.19 296.68 56571.02 88888.00 2022-12-31 16:52:18.912 365 11650.16 296.65 56571.23 88888.00 2022-12-31 16:52:19.412 365 11650.09 296.65 56571.46 88888.00 2022-12-31 16:52:19.912 365 11650.14 296.64 56571.65 88888.00 2022-12-31 16:52:20.412 365 11650.03 296.64 56571.84 88888.00 2022-12-31 16:52:20.912 365 11650.10 296.66 56572.03 88888.00 2022-12-31 16:52:21.412 365 11650.03 296.61 56572.19 88888.00 2022-12-31 16:52:21.912 365 11649.95 296.64 56572.31 88888.00 2022-12-31 16:52:22.412 365 11649.96 296.59 56572.42 88888.00 2022-12-31 16:52:22.912 365 11649.82 296.58 56572.62 88888.00 2022-12-31 16:52:23.412 365 11649.90 296.60 56572.77 88888.00 2022-12-31 16:52:23.912 365 11649.81 296.59 56572.84 88888.00 2022-12-31 16:52:24.412 365 11649.75 296.66 56573.02 88888.00 2022-12-31 16:52:25.412 365 11649.69 296.69 56573.22 88888.00 2022-12-31 16:52:25.912 365 11649.79 296.76 56573.40 88888.00 2022-12-31 16:52:26.412 365 11649.66 296.79 56573.57 88888.00 2022-12-31 16:52:26.912 365 11649.69 296.79 56573.74 88888.00 2022-12-31 16:52:27.412 365 11649.65 296.80 56573.89 88888.00 2022-12-31 16:52:27.912 365 11649.60 296.85 56574.11 88888.00 2022-12-31 16:52:28.412 365 11649.65 296.85 56574.34 88888.00 2022-12-31 16:52:28.912 365 11649.52 296.92 56574.59 88888.00 2022-12-31 16:52:29.412 365 11649.52 296.96 56574.89 88888.00 2022-12-31 16:52:29.912 365 11649.48 296.96 56575.11 88888.00 2022-12-31 16:52:30.412 365 11649.33 296.99 56575.37 88888.00 2022-12-31 16:52:30.912 365 11649.33 296.95 56575.70 88888.00 2022-12-31 16:52:31.412 365 11649.35 297.06 56576.09 88888.00 2022-12-31 16:52:31.912 365 11649.40 297.16 56576.47 88888.00 2022-12-31 16:52:32.412 365 11649.29 297.15 56576.80 88888.00 2022-12-31 16:52:32.912 365 11649.25 297.21 56577.25 88888.00 2022-12-31 16:52:33.412 365 11649.26 297.26 56577.63 88888.00 2022-12-31 16:52:33.912 365 11649.13 297.29 56577.91 88888.00 2022-12-31 16:52:34.412 365 11649.19 297.30 56578.27 88888.00 2022-12-31 16:52:34.912 365 11649.13 297.32 56578.64 88888.00 2022-12-31 16:52:35.412 365 11649.11 297.34 56579.00 88888.00 2022-12-31 16:52:35.912 365 11649.13 297.33 56579.29 88888.00 2022-12-31 16:52:36.412 365 11649.06 297.37 56579.54 88888.00 2022-12-31 16:52:36.912 365 11649.13 297.36 56579.92 88888.00 2022-12-31 16:52:37.412 365 11649.04 297.34 56580.15 88888.00 2022-12-31 16:52:37.912 365 11649.04 297.29 56580.50 88888.00 2022-12-31 16:52:38.412 365 11649.01 297.30 56580.67 88888.00 2022-12-31 16:52:38.912 365 11648.86 297.29 56580.90 88888.00 2022-12-31 16:52:39.412 365 11648.84 297.25 56581.18 88888.00 2022-12-31 16:52:39.912 365 11648.72 297.16 56581.40 88888.00 2022-12-31 16:52:40.412 365 11648.77 297.14 56581.46 88888.00 2022-12-31 16:52:40.912 365 11648.84 297.12 56581.55 88888.00 2022-12-31 16:52:41.412 365 11648.85 297.14 56581.53 88888.00 2022-12-31 16:52:41.912 365 11649.05 297.09 56581.64 88888.00 2022-12-31 16:52:42.412 365 11649.12 297.08 56581.51 88888.00 2022-12-31 16:52:42.912 365 11649.20 297.03 56581.67 88888.00 2022-12-31 16:52:43.412 365 11649.26 296.93 56581.50 88888.00 2022-12-31 16:52:43.912 365 11649.31 296.93 56581.61 88888.00 2022-12-31 16:52:44.412 365 11649.46 296.88 56581.36 88888.00 2022-12-31 16:52:44.912 365 11649.46 296.85 56581.41 88888.00 2022-12-31 16:52:45.412 365 11649.63 296.83 56581.16 88888.00 2022-12-31 16:52:45.912 365 11649.65 296.78 56581.10 88888.00 2022-12-31 16:52:46.412 365 11649.74 296.71 56580.96 88888.00 2022-12-31 16:52:46.912 365 11649.87 296.62 56580.74 88888.00 2022-12-31 16:52:47.412 365 11649.87 296.59 56580.69 88888.00 2022-12-31 16:52:47.912 365 11650.10 296.58 56580.52 88888.00 2022-12-31 16:52:48.412 365 11650.22 296.49 56580.28 88888.00 2022-12-31 16:52:48.912 365 11650.33 296.49 56580.13 88888.00 2022-12-31 16:52:49.412 365 11650.44 296.38 56579.93 88888.00 2022-12-31 16:52:49.912 365 11650.44 296.33 56579.76 88888.00 2022-12-31 16:52:50.412 365 11650.60 296.20 56579.58 88888.00 2022-12-31 16:52:50.912 365 11650.63 296.10 56579.45 88888.00 2022-12-31 16:52:51.412 365 11650.77 296.03 56579.32 88888.00 2022-12-31 16:52:51.912 365 11650.84 295.90 56579.16 88888.00 2022-12-31 16:52:52.412 365 11650.80 295.81 56579.02 88888.00 2022-12-31 16:52:52.912 365 11650.92 295.74 56578.94 88888.00 2022-12-31 16:52:53.412 365 11650.77 295.67 56578.92 88888.00 2022-12-31 16:52:53.912 365 11650.82 295.59 56578.88 88888.00 2022-12-31 16:52:54.412 365 11650.77 295.49 56578.85 88888.00 2022-12-31 16:52:54.912 365 11650.74 295.45 56578.75 88888.00 2022-12-31 16:52:55.413 365 11650.85 295.39 56578.77 88888.00 2022-12-31 16:52:55.913 365 11650.75 295.28 56578.79 88888.00 2022-12-31 16:52:56.413 365 11650.66 295.19 56578.77 88888.00 2022-12-31 16:52:56.913 365 11650.54 295.10 56578.75 88888.00 2022-12-31 16:52:57.413 365 11650.52 295.04 56578.84 88888.00 2022-12-31 16:52:57.913 365 11650.56 294.96 56578.88 88888.00 2022-12-31 16:52:58.413 365 11650.44 294.83 56578.90 88888.00 2022-12-31 16:52:58.913 365 11650.40 294.78 56578.94 88888.00 2022-12-31 16:52:59.413 365 11650.22 294.72 56578.93 88888.00 2022-12-31 16:52:59.913 365 11650.08 294.65 56578.98 88888.00 2022-12-31 16:53:00.413 365 11650.00 294.56 56578.98 88888.00 2022-12-31 16:53:00.913 365 11649.79 294.49 56578.99 88888.00 2022-12-31 16:53:01.413 365 11649.69 294.44 56579.03 88888.00 2022-12-31 16:53:01.913 365 11649.52 294.40 56579.00 88888.00 2022-12-31 16:53:02.413 365 11649.46 294.34 56579.00 88888.00 2022-12-31 16:53:02.913 365 11649.33 294.26 56578.88 88888.00 2022-12-31 16:53:03.413 365 11649.18 294.20 56578.79 88888.00 2022-12-31 16:53:03.913 365 11649.11 294.14 56578.66 88888.00 2022-12-31 16:53:04.413 365 11649.06 294.04 56578.45 88888.00 2022-12-31 16:53:04.913 365 11649.11 293.96 56578.30 88888.00 2022-12-31 16:53:05.413 365 11649.17 293.89 56578.13 88888.00 2022-12-31 16:53:05.913 365 11649.18 293.80 56577.93 88888.00 2022-12-31 16:53:06.413 365 11649.26 293.72 56577.66 88888.00 2022-12-31 16:53:06.913 365 11649.25 293.58 56577.36 88888.00 2022-12-31 16:53:07.413 365 11649.36 293.49 56577.04 88888.00 2022-12-31 16:53:07.913 365 11649.43 293.42 56576.71 88888.00 2022-12-31 16:53:08.413 365 11649.53 293.35 56576.43 88888.00 2022-12-31 16:53:08.913 365 11649.84 293.20 56576.12 88888.00 2022-12-31 16:53:09.413 365 11649.96 293.08 56575.77 88888.00 2022-12-31 16:53:09.913 365 11650.24 293.05 56575.41 88888.00 2022-12-31 16:53:10.413 365 11650.36 292.94 56575.14 88888.00 2022-12-31 16:53:10.913 365 11650.54 292.85 56574.90 88888.00 2022-12-31 16:53:11.413 365 11650.81 292.70 56574.64 88888.00 2022-12-31 16:53:11.913 365 11650.94 292.59 56574.47 88888.00 2022-12-31 16:53:12.413 365 11651.25 292.49 56574.27 88888.00 2022-12-31 16:53:12.913 365 11651.34 292.39 56574.06 88888.00 2022-12-31 16:53:13.413 365 11651.56 292.32 56573.93 88888.00 2022-12-31 16:53:13.913 365 11651.82 292.24 56573.83 88888.00 2022-12-31 16:53:14.413 365 11652.07 292.16 56573.72 88888.00 2022-12-31 16:53:14.913 365 11652.09 292.10 56573.72 88888.00 2022-12-31 16:53:15.413 365 11652.10 291.96 56573.74 88888.00 2022-12-31 16:53:15.913 365 11652.19 291.98 56573.78 88888.00 2022-12-31 16:53:16.913 365 11652.19 291.86 56573.90 88888.00 2022-12-31 16:53:17.413 365 11652.26 291.83 56574.03 88888.00 2022-12-31 16:53:17.913 365 11652.12 291.83 56574.18 88888.00 2022-12-31 16:53:18.413 365 11652.16 291.84 56574.34 88888.00 2022-12-31 16:53:18.913 365 11652.06 291.78 56574.48 88888.00 2022-12-31 16:53:19.413 365 11651.90 291.78 56574.61 88888.00 2022-12-31 16:53:19.913 365 11651.82 291.77 56574.73 88888.00 2022-12-31 16:53:20.413 365 11651.62 291.76 56574.88 88888.00 2022-12-31 16:53:20.913 365 11651.56 291.74 56574.94 88888.00 2022-12-31 16:53:21.413 365 11651.34 291.72 56575.02 88888.00 2022-12-31 16:53:21.913 365 11651.12 291.75 56575.15 88888.00 2022-12-31 16:53:22.413 365 11651.02 291.71 56575.25 88888.00 2022-12-31 16:53:22.913 365 11650.75 291.75 56575.30 88888.00 2022-12-31 16:53:23.413 365 11650.64 291.74 56575.30 88888.00 2022-12-31 16:53:23.913 365 11650.43 291.69 56575.31 88888.00 2022-12-31 16:53:24.413 365 11650.25 291.74 56575.38 88888.00 2022-12-31 16:53:24.913 365 11650.19 291.72 56575.38 88888.00 2022-12-31 16:53:25.413 365 11650.05 291.65 56575.39 88888.00 2022-12-31 16:53:25.913 365 11650.02 291.59 56575.32 88888.00 2022-12-31 16:53:26.913 365 11649.81 291.56 56575.22 88888.00 2022-12-31 16:53:27.413 365 11649.87 291.51 56575.13 88888.00 2022-12-31 16:53:27.913 365 11649.84 291.50 56575.02 88888.00 2022-12-31 16:53:28.413 365 11649.94 291.52 56574.98 88888.00 2022-12-31 16:53:28.913 365 11649.90 291.44 56574.93 88888.00 2022-12-31 16:53:29.413 365 11650.01 291.48 56574.90 88888.00 2022-12-31 16:53:29.913 365 11650.16 291.44 56574.85 88888.00 2022-12-31 16:53:30.413 365 11650.31 291.47 56574.90 88888.00 2022-12-31 16:53:30.913 365 11650.51 291.42 56574.95 88888.00 2022-12-31 16:53:31.413 365 11650.52 291.41 56575.01 88888.00 2022-12-31 16:53:31.913 365 11650.74 291.42 56575.09 88888.00 2022-12-31 16:53:32.413 365 11650.92 291.40 56575.25 88888.00 2022-12-31 16:53:32.913 365 11651.15 291.48 56575.41 88888.00 2022-12-31 16:53:33.413 365 11651.39 291.49 56575.65 88888.00 2022-12-31 16:53:33.913 365 11651.44 291.54 56575.92 88888.00 2022-12-31 16:53:34.413 365 11651.71 291.62 56576.28 88888.00 2022-12-31 16:53:34.913 365 11651.81 291.66 56576.60 88888.00 2022-12-31 16:53:35.413 365 11651.92 291.74 56576.89 88888.00 2022-12-31 16:53:35.913 365 11652.11 291.71 56577.25 88888.00 2022-12-31 16:53:36.913 365 11652.31 291.78 56578.13 88888.00 2022-12-31 16:53:37.413 365 11652.29 291.79 56578.57 88888.00 2022-12-31 16:53:37.913 365 11652.37 291.85 56578.98 88888.00 2022-12-31 16:53:38.413 365 11652.44 291.88 56579.37 88888.00 2022-12-31 16:53:38.913 365 11652.38 291.85 56579.70 88888.00 2022-12-31 16:53:39.413 365 11652.45 291.90 56580.08 88888.00 2022-12-31 16:53:39.913 365 11652.40 291.95 56580.40 88888.00 2022-12-31 16:53:40.413 365 11652.34 292.09 56580.71 88888.00 2022-12-31 16:53:40.913 365 11652.30 292.04 56581.02 88888.00 2022-12-31 16:53:41.413 365 11652.18 291.97 56581.25 88888.00 2022-12-31 16:53:41.913 365 11652.21 291.97 56581.48 88888.00 2022-12-31 16:53:42.413 365 11652.03 291.93 56581.69 88888.00 2022-12-31 16:53:42.913 365 11651.99 291.91 56581.82 88888.00 2022-12-31 16:53:43.413 365 11651.88 291.91 56581.93 88888.00 2022-12-31 16:53:43.913 365 11651.71 291.90 56581.96 88888.00 2022-12-31 16:53:44.413 365 11651.76 291.85 56581.94 88888.00 2022-12-31 16:53:44.913 365 11651.62 291.82 56581.86 88888.00 2022-12-31 16:53:45.413 365 11651.62 291.77 56581.75 88888.00 2022-12-31 16:53:45.913 365 11651.50 291.70 56581.62 88888.00 2022-12-31 16:53:46.913 365 11651.41 291.59 56581.31 88888.00 2022-12-31 16:53:47.413 365 11651.33 291.54 56581.08 88888.00 2022-12-31 16:53:47.913 365 11651.34 291.44 56580.86 88888.00 2022-12-31 16:53:48.413 365 11651.26 291.32 56580.60 88888.00 2022-12-31 16:53:48.913 365 11651.23 291.24 56580.25 88888.00 2022-12-31 16:53:49.413 365 11651.14 291.04 56579.95 88888.00 2022-12-31 16:53:49.913 365 11650.99 290.88 56579.71 88888.00 2022-12-31 16:53:50.413 365 11651.02 290.74 56579.45 88888.00 2022-12-31 16:53:50.913 365 11651.06 290.62 56579.15 88888.00 2022-12-31 16:53:51.413 365 11651.13 290.54 56578.91 88888.00 2022-12-31 16:53:51.913 365 11651.15 290.36 56578.68 88888.00 2022-12-31 16:53:52.413 365 11651.11 290.27 56578.45 88888.00 2022-12-31 16:53:52.913 365 11651.20 290.18 56578.23 88888.00 2022-12-31 16:53:53.413 365 11651.12 290.06 56578.02 88888.00 2022-12-31 16:53:53.913 365 11651.14 289.92 56577.88 88888.00 2022-12-31 16:53:54.413 365 11651.18 289.77 56577.75 88888.00 2022-12-31 16:53:54.913 365 11651.19 289.66 56577.61 88888.00 2022-12-31 16:53:55.413 365 11651.35 289.51 56577.51 88888.00 2022-12-31 16:53:55.913 365 11651.15 289.39 56577.40 88888.00 2022-12-31 16:53:57.413 365 11651.25 289.06 56577.44 88888.00 2022-12-31 16:53:57.913 365 11651.33 288.94 56577.50 88888.00 2022-12-31 16:53:58.413 365 11651.25 288.83 56577.64 88888.00 2022-12-31 16:53:58.913 365 11651.25 288.71 56577.82 88888.00 2022-12-31 16:53:59.413 365 11651.12 288.59 56578.01 88888.00 2022-12-31 16:53:59.913 365 11650.99 288.52 56578.20 88888.00 2022-12-31 16:54:00.413 365 11651.02 288.36 56578.38 88888.00 2022-12-31 16:54:00.913 365 11650.91 288.25 56578.55 88888.00 2022-12-31 16:54:01.413 365 11650.86 288.17 56578.80 88888.00 2022-12-31 16:54:01.913 365 11650.70 288.01 56579.04 88888.00 2022-12-31 16:54:02.413 365 11650.59 287.90 56579.22 88888.00 2022-12-31 16:54:02.913 365 11650.47 287.80 56579.43 88888.00 2022-12-31 16:54:03.413 365 11650.31 287.71 56579.69 88888.00 2022-12-31 16:54:03.913 365 11650.22 287.66 56579.94 88888.00 2022-12-31 16:54:04.413 365 11649.97 287.57 56580.15 88888.00 2022-12-31 16:54:04.913 365 11649.87 287.56 56580.38 88888.00 2022-12-31 16:54:05.413 365 11649.74 287.49 56580.60 88888.00 2022-12-31 16:54:05.913 365 11649.58 287.39 56580.85 88888.00 2022-12-31 16:54:06.913 365 11649.27 287.20 56581.35 88888.00 2022-12-31 16:54:07.413 365 11649.11 287.13 56581.53 88888.00 2022-12-31 16:54:07.913 365 11648.92 287.03 56581.73 88888.00 2022-12-31 16:54:08.413 365 11648.72 286.98 56582.01 88888.00 2022-12-31 16:54:08.913 365 11648.69 286.94 56582.21 88888.00 2022-12-31 16:54:09.413 365 11648.38 286.82 56582.34 88888.00 2022-12-31 16:54:09.913 365 11648.29 286.72 56582.49 88888.00 2022-12-31 16:54:10.413 365 11648.11 286.58 56582.60 88888.00 2022-12-31 16:54:10.913 365 11647.95 286.48 56582.75 88888.00 2022-12-31 16:54:11.413 365 11647.88 286.35 56582.83 88888.00 2022-12-31 16:54:11.913 365 11647.64 286.23 56582.90 88888.00 2022-12-31 16:54:12.413 365 11647.66 286.12 56582.97 88888.00 2022-12-31 16:54:12.913 365 11647.47 286.03 56583.05 88888.00 2022-12-31 16:54:13.413 365 11647.43 285.93 56583.07 88888.00 2022-12-31 16:54:13.913 365 11647.37 285.83 56583.05 88888.00 2022-12-31 16:54:14.413 365 11647.16 285.77 56583.01 88888.00 2022-12-31 16:54:14.913 365 11646.97 285.65 56582.96 88888.00 2022-12-31 16:54:15.413 365 11646.77 285.53 56582.97 88888.00 2022-12-31 16:54:15.913 365 11646.69 285.47 56582.95 88888.00 2022-12-31 16:54:16.913 365 11646.47 285.31 56582.72 88888.00 2022-12-31 16:54:17.413 365 11646.51 285.24 56582.62 88888.00 2022-12-31 16:54:17.913 365 11646.29 285.15 56582.53 88888.00 2022-12-31 16:54:18.413 365 11646.26 285.12 56582.44 88888.00 2022-12-31 16:54:18.913 365 11646.21 285.11 56582.34 88888.00 2022-12-31 16:54:19.413 365 11646.21 285.06 56582.20 88888.00 2022-12-31 16:54:19.913 365 11646.29 285.02 56582.02 88888.00 2022-12-31 16:54:20.413 365 11646.14 284.91 56581.89 88888.00 2022-12-31 16:54:20.913 365 11646.08 284.83 56581.75 88888.00 2022-12-31 16:54:21.413 365 11645.91 284.78 56581.57 88888.00 2022-12-31 16:54:21.913 365 11645.95 284.76 56581.44 88888.00 2022-12-31 16:54:22.413 365 11645.95 284.70 56581.31 88888.00 2022-12-31 16:54:22.913 365 11645.84 284.67 56581.16 88888.00 2022-12-31 16:54:23.413 365 11645.85 284.61 56581.02 88888.00 2022-12-31 16:54:23.913 365 11645.72 284.56 56580.92 88888.00 2022-12-31 16:54:24.413 365 11645.71 284.63 56580.82 88888.00 2022-12-31 16:54:24.913 365 11645.74 284.50 56580.66 88888.00 2022-12-31 16:54:25.413 365 11645.63 284.47 56580.50 88888.00 2022-12-31 16:54:25.913 365 11645.65 284.44 56580.41 88888.00 2022-12-31 16:54:26.913 365 11645.52 284.40 56580.14 88888.00 2022-12-31 16:54:27.413 365 11645.46 284.30 56579.97 88888.00 2022-12-31 16:54:27.913 365 11645.25 284.26 56579.82 88888.00 2022-12-31 16:54:28.413 365 11645.28 284.24 56579.74 88888.00 2022-12-31 16:54:28.913 365 11645.11 284.24 56579.60 88888.00 2022-12-31 16:54:29.413 365 11645.17 284.22 56579.43 88888.00 2022-12-31 16:54:29.913 365 11645.10 284.15 56579.26 88888.00 2022-12-31 16:54:30.413 365 11645.03 284.17 56579.13 88888.00 2022-12-31 16:54:30.913 365 11645.05 284.11 56578.98 88888.00 2022-12-31 16:54:31.413 365 11644.97 284.00 56578.79 88888.00 2022-12-31 16:54:31.913 365 11645.04 283.97 56578.61 88888.00 2022-12-31 16:54:32.413 365 11645.00 283.99 56578.35 88888.00 2022-12-31 16:54:32.913 365 11644.93 283.90 56578.13 88888.00 2022-12-31 16:54:33.413 365 11644.97 283.79 56577.88 88888.00 2022-12-31 16:54:33.913 365 11644.83 283.76 56577.66 88888.00 2022-12-31 16:54:34.413 365 11644.91 283.75 56577.46 88888.00 2022-12-31 16:54:34.913 365 11644.90 283.65 56577.27 88888.00 2022-12-31 16:54:35.413 365 11644.96 283.58 56576.98 88888.00 2022-12-31 16:54:35.913 365 11645.02 283.49 56576.67 88888.00 2022-12-31 16:54:36.913 365 11645.15 283.32 56576.16 88888.00 2022-12-31 16:54:37.413 365 11645.21 283.22 56575.92 88888.00 2022-12-31 16:54:37.913 365 11645.42 283.13 56575.65 88888.00 2022-12-31 16:54:38.413 365 11645.53 282.99 56575.37 88888.00 2022-12-31 16:54:38.913 365 11645.57 282.87 56575.09 88888.00 2022-12-31 16:54:39.413 365 11645.78 282.74 56574.82 88888.00 2022-12-31 16:54:39.913 365 11645.77 282.60 56574.57 88888.00 2022-12-31 16:54:40.413 365 11645.97 282.45 56574.32 88888.00 2022-12-31 16:54:40.913 365 11646.11 282.34 56574.06 88888.00 2022-12-31 16:54:41.413 365 11646.16 282.25 56573.84 88888.00 2022-12-31 16:54:41.913 365 11646.32 282.13 56573.52 88888.00 2022-12-31 16:54:42.413 365 11646.33 282.13 56573.23 88888.00 2022-12-31 16:54:42.913 365 11646.56 282.09 56573.02 88888.00 2022-12-31 16:54:43.413 365 11646.67 281.97 56572.93 88888.00 2022-12-31 16:54:43.913 365 11646.74 281.92 56572.76 88888.00 2022-12-31 16:54:44.413 365 11646.87 281.79 56572.64 88888.00 2022-12-31 16:54:44.913 365 11646.84 281.65 56572.44 88888.00 2022-12-31 16:54:45.413 365 11646.89 281.56 56572.30 88888.00 2022-12-31 16:54:45.913 365 11646.81 281.43 56572.24 88888.00 2022-12-31 16:54:46.413 365 11646.89 281.40 56572.20 88888.00 2022-12-31 16:54:46.913 365 11646.97 281.32 56572.16 88888.00 2022-12-31 16:54:47.413 365 11647.05 281.28 56572.13 88888.00 2022-12-31 16:54:47.913 365 11647.17 281.20 56572.11 88888.00 2022-12-31 16:54:48.404 365 11647.06 281.13 56572.11 88888.00 2022-12-31 16:54:48.904 365 11647.08 281.09 56572.12 88888.00 2022-12-31 16:54:49.404 365 11647.08 281.00 56572.13 88888.00 2022-12-31 16:54:49.904 365 11647.03 280.93 56572.25 88888.00 2022-12-31 16:54:50.404 365 11647.11 280.88 56572.36 88888.00 2022-12-31 16:54:50.904 365 11647.02 280.86 56572.44 88888.00 2022-12-31 16:54:51.404 365 11646.99 280.88 56572.57 88888.00 2022-12-31 16:54:51.904 365 11646.89 280.84 56572.63 88888.00 2022-12-31 16:54:52.404 365 11646.76 280.83 56572.70 88888.00 2022-12-31 16:54:52.904 365 11646.76 280.81 56572.76 88888.00 2022-12-31 16:54:53.404 365 11646.58 280.75 56572.80 88888.00 2022-12-31 16:54:53.904 365 11646.57 280.76 56572.90 88888.00 2022-12-31 16:54:54.404 365 11646.41 280.73 56572.99 88888.00 2022-12-31 16:54:54.904 365 11646.34 280.70 56573.09 88888.00 2022-12-31 16:54:55.404 365 11646.22 280.62 56573.15 88888.00 2022-12-31 16:54:55.904 365 11646.01 280.63 56573.14 88888.00 2022-12-31 16:54:56.404 365 11645.97 280.62 56573.19 88888.00 2022-12-31 16:54:56.904 365 11645.81 280.53 56573.20 88888.00 2022-12-31 16:54:57.404 365 11645.67 280.53 56573.20 88888.00 2022-12-31 16:54:57.904 365 11645.62 280.45 56573.22 88888.00 2022-12-31 16:54:58.404 365 11645.45 280.36 56573.29 88888.00 2022-12-31 16:54:58.904 365 11645.41 280.30 56573.23 88888.00 2022-12-31 16:54:59.404 365 11645.15 280.20 56573.15 88888.00 2022-12-31 16:54:59.904 365 11645.11 280.19 56573.09 88888.00 2022-12-31 16:55:00.404 365 11645.09 280.18 56573.03 88888.00 2022-12-31 16:55:00.904 365 11644.94 280.14 56573.00 88888.00 2022-12-31 16:55:01.404 365 11644.94 280.08 56572.88 88888.00 2022-12-31 16:55:01.904 365 11644.72 280.04 56572.82 88888.00 2022-12-31 16:55:02.404 365 11644.72 279.96 56572.74 88888.00 2022-12-31 16:55:02.904 365 11644.63 279.93 56572.64 88888.00 2022-12-31 16:55:03.404 365 11644.49 279.86 56572.50 88888.00 2022-12-31 16:55:03.904 365 11644.47 279.80 56572.36 88888.00 2022-12-31 16:55:04.904 365 11644.34 279.84 56572.14 88888.00 2022-12-31 16:55:05.404 365 11644.26 279.80 56572.07 88888.00 2022-12-31 16:55:05.904 365 11644.14 279.78 56571.97 88888.00 2022-12-31 16:55:06.904 365 11644.09 279.75 56571.66 88888.00 2022-12-31 16:55:07.404 365 11644.26 279.74 56571.47 88888.00 2022-12-31 16:55:07.904 365 11644.14 279.75 56571.33 88888.00 2022-12-31 16:55:08.404 365 11644.13 279.78 56571.20 88888.00 2022-12-31 16:55:08.904 365 11644.10 279.78 56571.07 88888.00 2022-12-31 16:55:09.404 365 11644.07 279.84 56570.98 88888.00 2022-12-31 16:55:09.904 365 11644.31 279.88 56570.84 88888.00 2022-12-31 16:55:10.404 365 11644.28 279.88 56570.76 88888.00 2022-12-31 16:55:10.904 365 11644.44 279.95 56570.66 88888.00 2022-12-31 16:55:11.404 365 11644.54 280.02 56570.55 88888.00 2022-12-31 16:55:11.904 365 11644.62 280.11 56570.50 88888.00 2022-12-31 16:55:12.404 365 11644.82 280.13 56570.46 88888.00 2022-12-31 16:55:12.904 365 11644.81 280.19 56570.39 88888.00 2022-12-31 16:55:13.404 365 11644.90 280.29 56570.34 88888.00 2022-12-31 16:55:13.904 365 11645.02 280.36 56570.34 88888.00 2022-12-31 16:55:14.404 365 11645.15 280.45 56570.39 88888.00 2022-12-31 16:55:14.904 365 11645.37 280.56 56570.38 88888.00 2022-12-31 16:55:15.404 365 11645.41 280.72 56570.39 88888.00 2022-12-31 16:55:15.904 365 11645.59 280.80 56570.45 88888.00 2022-12-31 16:55:16.904 365 11645.77 281.02 56570.63 88888.00 2022-12-31 16:55:17.404 365 11645.95 281.13 56570.74 88888.00 2022-12-31 16:55:17.904 365 11645.98 281.23 56570.85 88888.00 2022-12-31 16:55:18.404 365 11646.09 281.34 56570.92 88888.00 2022-12-31 16:55:18.904 365 11646.13 281.37 56571.02 88888.00 2022-12-31 16:55:19.404 365 11646.23 281.40 56571.16 88888.00 2022-12-31 16:55:19.904 365 11646.34 281.41 56571.24 88888.00 2022-12-31 16:55:20.404 365 11646.27 281.48 56571.32 88888.00 2022-12-31 16:55:20.904 365 11646.44 281.56 56571.36 88888.00 2022-12-31 16:55:21.404 365 11646.40 281.65 56571.41 88888.00 2022-12-31 16:55:21.904 365 11646.42 281.69 56571.45 88888.00 2022-12-31 16:55:22.404 365 11646.41 281.62 56571.47 88888.00 2022-12-31 16:55:22.904 365 11646.32 281.61 56571.48 88888.00 2022-12-31 16:55:23.404 365 11646.40 281.62 56571.51 88888.00 2022-12-31 16:55:23.904 365 11646.30 281.56 56571.49 88888.00 2022-12-31 16:55:24.404 365 11646.30 281.65 56571.47 88888.00 2022-12-31 16:55:24.904 365 11646.32 281.55 56571.39 88888.00 2022-12-31 16:55:25.404 365 11646.22 281.48 56571.23 88888.00 2022-12-31 16:55:25.904 365 11646.30 281.44 56571.14 88888.00 2022-12-31 16:55:26.404 365 11646.15 281.40 56571.01 88888.00 2022-12-31 16:55:26.904 365 11646.15 281.32 56570.87 88888.00 2022-12-31 16:55:27.404 365 11646.11 281.18 56570.64 88888.00 2022-12-31 16:55:27.904 365 11646.06 281.08 56570.46 88888.00 2022-12-31 16:55:28.404 365 11646.07 280.96 56570.32 88888.00 2022-12-31 16:55:28.904 365 11645.95 280.81 56570.08 88888.00 2022-12-31 16:55:29.404 365 11646.01 280.75 56569.85 88888.00 2022-12-31 16:55:29.904 365 11645.92 280.67 56569.62 88888.00 2022-12-31 16:55:30.404 365 11645.97 280.54 56569.40 88888.00 2022-12-31 16:55:30.904 365 11646.01 280.39 56569.14 88888.00 2022-12-31 16:55:31.404 365 11645.97 280.28 56568.89 88888.00 2022-12-31 16:55:31.904 365 11646.05 280.21 56568.65 88888.00 2022-12-31 16:55:32.404 365 11645.88 280.09 56568.39 88888.00 2022-12-31 16:55:32.904 365 11645.90 280.04 56568.15 88888.00 2022-12-31 16:55:33.404 365 11645.98 279.92 56567.93 88888.00 2022-12-31 16:55:33.904 365 11645.97 279.85 56567.68 88888.00 2022-12-31 16:55:34.404 365 11646.15 279.81 56567.47 88888.00 2022-12-31 16:55:34.904 365 11646.27 279.80 56567.26 88888.00 2022-12-31 16:55:35.404 365 11646.51 279.73 56567.06 88888.00 2022-12-31 16:55:35.904 365 11646.64 279.48 56566.85 88888.00 2022-12-31 16:55:36.404 365 11646.72 279.39 56566.64 88888.00 2022-12-31 16:55:36.904 365 11646.92 279.39 56566.47 88888.00 2022-12-31 16:55:37.404 365 11646.96 279.33 56566.36 88888.00 2022-12-31 16:55:37.904 365 11647.23 279.37 56566.27 88888.00 2022-12-31 16:55:38.404 365 11647.32 279.33 56566.15 88888.00 2022-12-31 16:55:38.904 365 11647.43 279.34 56566.00 88888.00 2022-12-31 16:55:39.404 365 11647.64 279.28 56565.84 88888.00 2022-12-31 16:55:39.904 365 11647.72 279.27 56565.69 88888.00 2022-12-31 16:55:40.404 365 11647.93 279.27 56565.58 88888.00 2022-12-31 16:55:40.904 365 11647.90 279.25 56565.44 88888.00 2022-12-31 16:55:41.404 365 11647.94 279.27 56565.37 88888.00 2022-12-31 16:55:41.904 365 11648.14 279.20 56565.25 88888.00 2022-12-31 16:55:42.404 365 11648.30 279.13 56565.13 88888.00 2022-12-31 16:55:42.904 365 11648.56 279.13 56565.04 88888.00 2022-12-31 16:55:43.404 365 11648.65 279.06 56564.86 88888.00 2022-12-31 16:55:43.904 365 11648.72 279.00 56564.65 88888.00 2022-12-31 16:55:44.404 365 11648.90 278.92 56564.47 88888.00 2022-12-31 16:55:44.904 365 11649.04 278.84 56564.35 88888.00 2022-12-31 16:55:45.404 365 11649.22 278.76 56564.14 88888.00 2022-12-31 16:55:45.904 365 11649.19 278.62 56563.96 88888.00 2022-12-31 16:55:46.404 365 11649.26 278.56 56563.81 88888.00 2022-12-31 16:55:46.904 365 11649.36 278.42 56563.63 88888.00 2022-12-31 16:55:47.404 365 11649.45 278.35 56563.40 88888.00 2022-12-31 16:55:47.904 365 11649.65 278.19 56563.19 88888.00 2022-12-31 16:55:48.404 365 11649.67 278.05 56563.02 88888.00 2022-12-31 16:55:48.904 365 11649.80 277.97 56562.83 88888.00 2022-12-31 16:55:49.404 365 11649.91 277.89 56562.66 88888.00 2022-12-31 16:55:49.904 365 11650.02 277.80 56562.46 88888.00 2022-12-31 16:55:50.404 365 11650.23 277.69 56562.31 88888.00 2022-12-31 16:55:50.904 365 11650.39 277.61 56562.15 88888.00 2022-12-31 16:55:51.404 365 11650.59 277.49 56561.96 88888.00 2022-12-31 16:55:51.904 365 11650.54 277.34 56561.79 88888.00 2022-12-31 16:55:52.404 365 11650.51 277.28 56561.70 88888.00 2022-12-31 16:55:52.904 365 11650.65 277.19 56561.60 88888.00 2022-12-31 16:55:53.404 365 11650.68 277.08 56561.51 88888.00 2022-12-31 16:55:53.904 365 11650.84 277.03 56561.42 88888.00 2022-12-31 16:55:54.404 365 11650.84 276.96 56561.35 88888.00 2022-12-31 16:55:54.904 365 11650.95 276.95 56561.28 88888.00 2022-12-31 16:55:55.404 365 11651.07 276.89 56561.19 88888.00 2022-12-31 16:55:55.904 365 11651.12 276.86 56561.18 88888.00 2022-12-31 16:55:56.404 365 11651.35 276.75 56561.12 88888.00 2022-12-31 16:55:56.904 365 11651.35 276.69 56561.08 88888.00 2022-12-31 16:55:57.404 365 11651.30 276.68 56561.08 88888.00 2022-12-31 16:55:58.404 365 11651.22 276.65 56561.02 88888.00 2022-12-31 16:55:58.904 365 11651.32 276.58 56561.03 88888.00 2022-12-31 16:55:59.404 365 11651.29 276.45 56560.97 88888.00 2022-12-31 16:55:59.904 365 11651.40 276.44 56560.89 88888.00 2022-12-31 16:56:00.404 365 11651.41 276.35 56560.84 88888.00 2022-12-31 16:56:00.904 365 11651.33 276.31 56560.76 88888.00 2022-12-31 16:56:01.404 365 11651.39 276.25 56560.68 88888.00 2022-12-31 16:56:01.904 365 11651.32 276.15 56560.54 88888.00 2022-12-31 16:56:02.404 365 11651.34 276.10 56560.36 88888.00 2022-12-31 16:56:02.904 365 11651.32 276.03 56560.23 88888.00 2022-12-31 16:56:03.404 365 11651.33 276.05 56560.12 88888.00 2022-12-31 16:56:03.904 365 11651.37 275.94 56559.94 88888.00 2022-12-31 16:56:04.404 365 11651.28 275.80 56559.83 88888.00 2022-12-31 16:56:04.904 365 11651.47 275.76 56559.66 88888.00 2022-12-31 16:56:05.404 365 11651.47 275.69 56559.45 88888.00 2022-12-31 16:56:05.904 365 11651.49 275.62 56559.17 88888.00 2022-12-31 16:56:06.404 365 11651.51 275.52 56558.98 88888.00 2022-12-31 16:56:06.904 365 11651.46 275.45 56558.76 88888.00 2022-12-31 16:56:07.404 365 11651.63 275.40 56558.53 88888.00 2022-12-31 16:56:07.904 365 11651.46 275.31 56558.33 88888.00 2022-12-31 16:56:08.404 365 11651.50 275.28 56558.16 88888.00 2022-12-31 16:56:08.904 365 11651.71 275.21 56557.93 88888.00 2022-12-31 16:56:09.404 365 11651.75 275.11 56557.68 88888.00 2022-12-31 16:56:09.904 365 11651.96 275.05 56557.54 88888.00 2022-12-31 16:56:10.404 365 11651.95 275.03 56557.40 88888.00 2022-12-31 16:56:10.904 365 11652.04 274.98 56557.22 88888.00 2022-12-31 16:56:11.404 365 11652.14 274.92 56557.08 88888.00 2022-12-31 16:56:11.904 365 11652.18 274.89 56556.92 88888.00 2022-12-31 16:56:12.404 365 11652.37 274.90 56556.83 88888.00 2022-12-31 16:56:12.904 365 11652.40 274.90 56556.78 88888.00 2022-12-31 16:56:13.404 365 11652.68 274.89 56556.71 88888.00 2022-12-31 16:56:13.904 365 11652.81 274.83 56556.66 88888.00 2022-12-31 16:56:14.404 365 11652.92 274.87 56556.67 88888.00 2022-12-31 16:56:14.904 365 11653.07 274.90 56556.70 88888.00 2022-12-31 16:56:15.404 365 11652.93 274.88 56556.75 88888.00 2022-12-31 16:56:15.904 365 11653.07 274.92 56556.86 88888.00 2022-12-31 16:56:16.404 365 11653.16 274.95 56556.94 88888.00 2022-12-31 16:56:16.904 365 11653.28 275.03 56557.09 88888.00 2022-12-31 16:56:17.404 365 11653.52 275.02 56557.29 88888.00 2022-12-31 16:56:18.404 365 11653.76 275.10 56557.69 88888.00 2022-12-31 16:56:18.904 365 11653.80 275.11 56557.89 88888.00 2022-12-31 16:56:19.404 365 11653.99 275.23 56558.14 88888.00 2022-12-31 16:56:19.904 365 11654.19 275.30 56558.42 88888.00 2022-12-31 16:56:20.404 365 11654.22 275.39 56558.65 88888.00 2022-12-31 16:56:20.904 365 11654.46 275.50 56558.91 88888.00 2022-12-31 16:56:21.404 365 11654.47 275.53 56559.26 88888.00 2022-12-31 16:56:21.904 365 11654.64 275.64 56559.55 88888.00 2022-12-31 16:56:22.404 365 11654.81 275.67 56559.93 88888.00 2022-12-31 16:56:22.904 365 11654.83 275.73 56560.35 88888.00 2022-12-31 16:56:23.404 365 11655.02 275.85 56560.73 88888.00 2022-12-31 16:56:23.904 365 11655.10 275.92 56561.01 88888.00 2022-12-31 16:56:24.404 365 11655.33 276.04 56561.38 88888.00 2022-12-31 16:56:24.904 365 11655.50 276.13 56561.73 88888.00 2022-12-31 16:56:25.404 365 11655.56 276.23 56562.11 88888.00 2022-12-31 16:56:25.904 365 11655.77 276.31 56562.56 88888.00 2022-12-31 16:56:26.404 365 11655.89 276.38 56562.96 88888.00 2022-12-31 16:56:26.904 365 11656.15 276.47 56563.33 88888.00 2022-12-31 16:56:27.404 365 11656.30 276.53 56563.64 88888.00 2022-12-31 16:56:27.904 365 11656.46 276.64 56564.02 88888.00 2022-12-31 16:56:28.404 365 11656.61 276.71 56564.35 88888.00 2022-12-31 16:56:28.904 365 11656.64 276.80 56564.69 88888.00 2022-12-31 16:56:29.404 365 11656.86 276.94 56565.08 88888.00 2022-12-31 16:56:29.904 365 11657.16 276.99 56565.40 88888.00 2022-12-31 16:56:30.404 365 11657.47 277.09 56565.76 88888.00 2022-12-31 16:56:30.904 365 11657.65 277.14 56566.07 88888.00 2022-12-31 16:56:31.404 365 11657.60 277.23 56566.38 88888.00 2022-12-31 16:56:31.904 365 11657.83 277.33 56566.73 88888.00 2022-12-31 16:56:32.404 365 11657.92 277.34 56567.00 88888.00 2022-12-31 16:56:32.904 365 11658.10 277.47 56567.37 88888.00 2022-12-31 16:56:33.404 365 11658.28 277.54 56567.71 88888.00 2022-12-31 16:56:33.904 365 11658.35 277.62 56568.07 88888.00 2022-12-31 16:56:34.404 365 11658.60 277.69 56568.35 88888.00 2022-12-31 16:56:34.904 365 11658.69 277.75 56568.63 88888.00 2022-12-31 16:56:35.404 365 11658.84 277.83 56568.93 88888.00 2022-12-31 16:56:35.904 365 11658.95 277.88 56569.24 88888.00 2022-12-31 16:56:36.404 365 11659.04 278.04 56569.59 88888.00 2022-12-31 16:56:36.904 365 11659.32 278.12 56569.92 88888.00 2022-12-31 16:56:37.404 365 11659.33 278.23 56570.29 88888.00 2022-12-31 16:56:37.904 365 11659.49 278.35 56570.62 88888.00 2022-12-31 16:56:38.405 365 11659.54 278.42 56570.91 88888.00 2022-12-31 16:56:38.905 365 11659.60 278.53 56571.27 88888.00 2022-12-31 16:56:39.405 365 11659.71 278.56 56571.59 88888.00 2022-12-31 16:56:39.905 365 11659.62 278.68 56571.93 88888.00 2022-12-31 16:56:40.405 365 11659.77 278.79 56572.24 88888.00 2022-12-31 16:56:40.905 365 11659.83 278.93 56572.57 88888.00 2022-12-31 16:56:41.405 365 11659.92 279.18 56572.90 88888.00 2022-12-31 16:56:41.905 365 11660.05 279.34 56573.19 88888.00 2022-12-31 16:56:42.405 365 11659.95 279.45 56573.52 88888.00 2022-12-31 16:56:42.905 365 11660.09 279.52 56573.87 88888.00 2022-12-31 16:56:43.405 365 11660.12 279.62 56574.15 88888.00 2022-12-31 16:56:43.905 365 11660.10 279.77 56574.45 88888.00 2022-12-31 16:56:44.405 365 11660.19 279.87 56574.72 88888.00 2022-12-31 16:56:44.905 365 11660.11 279.96 56574.93 88888.00 2022-12-31 16:56:45.405 365 11660.18 280.06 56575.19 88888.00 2022-12-31 16:56:45.905 365 11660.12 280.15 56575.40 88888.00 2022-12-31 16:56:46.405 365 11660.31 280.25 56575.64 88888.00 2022-12-31 16:56:46.905 365 11660.43 280.29 56575.83 88888.00 2022-12-31 16:56:47.405 365 11660.50 280.38 56575.98 88888.00 2022-12-31 16:56:47.905 365 11660.65 280.43 56576.20 88888.00 2022-12-31 16:56:48.405 365 11660.67 280.54 56576.39 88888.00 2022-12-31 16:56:48.905 365 11660.82 280.57 56576.53 88888.00 2022-12-31 16:56:50.405 365 11661.23 280.64 56576.93 88888.00 2022-12-31 16:56:50.905 365 11661.23 280.73 56577.03 88888.00 2022-12-31 16:56:51.405 365 11661.36 280.80 56577.16 88888.00 2022-12-31 16:56:51.905 365 11661.48 280.82 56577.26 88888.00 2022-12-31 16:56:52.405 365 11661.61 280.86 56577.33 88888.00 2022-12-31 16:56:52.905 365 11661.80 280.83 56577.42 88888.00 2022-12-31 16:56:53.405 365 11661.80 280.82 56577.48 88888.00 2022-12-31 16:56:53.905 365 11661.97 280.84 56577.50 88888.00 2022-12-31 16:56:54.405 365 11661.98 280.77 56577.50 88888.00 2022-12-31 16:56:54.905 365 11662.23 280.80 56577.49 88888.00 2022-12-31 16:56:55.405 365 11662.37 280.70 56577.46 88888.00 2022-12-31 16:56:55.905 365 11662.44 280.63 56577.46 88888.00 2022-12-31 16:56:56.405 365 11662.70 280.52 56577.46 88888.00 2022-12-31 16:56:56.905 365 11662.74 280.45 56577.40 88888.00 2022-12-31 16:56:57.405 365 11662.76 280.38 56577.36 88888.00 2022-12-31 16:56:57.905 365 11662.83 280.28 56577.30 88888.00 2022-12-31 16:56:58.405 365 11662.96 280.22 56577.27 88888.00 2022-12-31 16:56:58.905 365 11663.20 280.08 56577.23 88888.00 2022-12-31 16:56:59.905 365 11663.43 279.92 56577.10 88888.00 2022-12-31 16:57:00.405 365 11663.63 279.92 56577.06 88888.00 2022-12-31 16:57:00.905 365 11663.70 279.91 56577.04 88888.00 2022-12-31 16:57:01.405 365 11663.90 279.80 56576.97 88888.00 2022-12-31 16:57:01.905 365 11663.90 279.73 56576.93 88888.00 2022-12-31 16:57:02.405 365 11664.12 279.72 56576.97 88888.00 2022-12-31 16:57:02.905 365 11664.19 279.64 56576.99 88888.00 2022-12-31 16:57:03.405 365 11664.39 279.62 56577.07 88888.00 2022-12-31 16:57:03.905 365 11664.63 279.53 56577.11 88888.00 2022-12-31 16:57:04.405 365 11664.67 279.53 56577.18 88888.00 2022-12-31 16:57:04.905 365 11664.76 279.53 56577.23 88888.00 2022-12-31 16:57:05.405 365 11664.69 279.55 56577.35 88888.00 2022-12-31 16:57:05.905 365 11664.84 279.61 56577.53 88888.00 2022-12-31 16:57:06.405 365 11664.94 279.62 56577.66 88888.00 2022-12-31 16:57:06.905 365 11664.97 279.61 56577.83 88888.00 2022-12-31 16:57:07.405 365 11665.15 279.71 56578.03 88888.00 2022-12-31 16:57:07.905 365 11665.15 279.78 56578.32 88888.00 2022-12-31 16:57:08.405 365 11665.18 279.91 56578.65 88888.00 2022-12-31 16:57:08.905 365 11665.19 280.00 56578.98 88888.00 2022-12-31 16:57:09.905 365 11665.27 280.26 56579.71 88888.00 2022-12-31 16:57:10.405 365 11665.18 280.35 56580.13 88888.00 2022-12-31 16:57:10.905 365 11665.26 280.50 56580.53 88888.00 2022-12-31 16:57:11.405 365 11665.22 280.66 56580.90 88888.00 2022-12-31 16:57:11.905 365 11665.20 280.87 56581.46 88888.00 2022-12-31 16:57:12.405 365 11665.27 281.08 56581.89 88888.00 2022-12-31 16:57:12.905 365 11665.20 281.27 56582.39 88888.00 2022-12-31 16:57:13.405 365 11665.25 281.41 56583.01 88888.00 2022-12-31 16:57:13.905 365 11665.23 281.56 56583.62 88888.00 2022-12-31 16:57:14.405 365 11665.18 281.77 56584.29 88888.00 2022-12-31 16:57:14.905 365 11665.13 281.91 56584.89 88888.00 2022-12-31 16:57:15.405 365 11665.04 282.09 56585.47 88888.00 2022-12-31 16:57:15.905 365 11665.13 282.25 56586.13 88888.00 2022-12-31 16:57:16.405 365 11665.08 282.45 56586.77 88888.00 2022-12-31 16:57:16.905 365 11664.97 282.70 56587.34 88888.00 2022-12-31 16:57:17.405 365 11664.98 282.85 56587.95 88888.00 2022-12-31 16:57:17.905 365 11664.91 282.98 56588.50 88888.00 2022-12-31 16:57:18.405 365 11665.04 283.07 56589.12 88888.00 2022-12-31 16:57:18.905 365 11664.92 283.19 56589.66 88888.00 2022-12-31 16:57:19.905 365 11664.95 283.58 56590.79 88888.00 2022-12-31 16:57:20.405 365 11664.92 283.68 56591.35 88888.00 2022-12-31 16:57:20.905 365 11665.02 283.74 56591.87 88888.00 2022-12-31 16:57:21.405 365 11664.87 283.88 56592.33 88888.00 2022-12-31 16:57:21.905 365 11664.96 284.08 56592.76 88888.00 2022-12-31 16:57:22.405 365 11664.91 284.14 56593.23 88888.00 2022-12-31 16:57:22.905 365 11664.90 284.24 56593.73 88888.00 2022-12-31 16:57:23.405 365 11664.94 284.26 56593.95 88888.00 2022-12-31 16:57:23.905 365 11664.80 284.31 56594.44 88888.00 2022-12-31 16:57:24.405 365 11664.74 284.37 56594.63 88888.00 2022-12-31 16:57:24.905 365 11664.63 284.38 56595.07 88888.00 2022-12-31 16:57:25.405 365 11664.60 284.40 56595.52 88888.00 2022-12-31 16:57:25.905 365 11664.59 284.29 56595.49 88888.00 2022-12-31 16:57:26.405 365 11664.44 284.24 56595.90 88888.00 2022-12-31 16:57:26.905 365 11664.51 284.24 56596.40 88888.00 2022-12-31 16:57:27.405 365 11664.53 284.23 56596.46 88888.00 2022-12-31 16:57:27.905 365 11664.66 284.31 56596.38 88888.00 2022-12-31 16:57:28.405 365 11664.67 284.24 56596.68 88888.00 2022-12-31 16:57:28.905 365 11664.49 284.27 56597.13 88888.00 2022-12-31 16:57:29.905 365 11664.34 284.20 56597.79 88888.00 2022-12-31 16:57:30.405 365 11664.30 284.26 56598.07 88888.00 2022-12-31 16:57:30.905 365 11664.21 284.21 56598.31 88888.00 2022-12-31 16:57:31.405 365 11664.00 284.22 56598.57 88888.00 2022-12-31 16:57:31.905 365 11663.97 284.17 56598.81 88888.00 2022-12-31 16:57:32.405 365 11663.91 284.15 56599.00 88888.00 2022-12-31 16:57:32.905 365 11663.84 284.22 56599.11 88888.00 2022-12-31 16:57:33.405 365 11663.66 284.21 56599.15 88888.00 2022-12-31 16:57:33.905 365 11663.51 284.24 56599.35 88888.00 2022-12-31 16:57:34.405 365 11663.45 284.22 56599.84 88888.00 2022-12-31 16:57:34.905 365 11663.20 284.27 56600.41 88888.00 2022-12-31 16:57:35.405 365 11663.12 284.37 56600.57 88888.00 2022-12-31 16:57:35.905 365 11662.94 284.36 56600.82 88888.00 2022-12-31 16:57:36.405 365 11662.77 284.42 56601.45 88888.00 2022-12-31 16:57:36.905 365 11662.70 284.43 56601.66 88888.00 2022-12-31 16:57:37.405 365 11662.47 284.50 56602.23 88888.00 2022-12-31 16:57:37.905 365 11662.40 284.56 56602.61 88888.00 2022-12-31 16:57:38.405 365 11662.23 284.54 56602.97 88888.00 2022-12-31 16:57:38.905 365 11662.13 284.60 56603.44 88888.00 2022-12-31 16:57:39.905 365 11661.77 284.69 56604.34 88888.00 2022-12-31 16:57:40.405 365 11661.77 284.72 56604.80 88888.00 2022-12-31 16:57:40.905 365 11661.61 284.78 56605.23 88888.00 2022-12-31 16:57:41.405 365 11661.50 284.87 56605.69 88888.00 2022-12-31 16:57:41.905 365 11661.33 284.88 56606.11 88888.00 2022-12-31 16:57:42.405 365 11661.16 284.96 56606.49 88888.00 2022-12-31 16:57:42.905 365 11661.17 284.99 56606.88 88888.00 2022-12-31 16:57:43.405 365 11661.05 285.05 56607.31 88888.00 2022-12-31 16:57:43.905 365 11661.06 285.12 56607.75 88888.00 2022-12-31 16:57:44.405 365 11660.95 285.06 56608.19 88888.00 2022-12-31 16:57:44.905 365 11660.91 285.10 56608.57 88888.00 2022-12-31 16:57:45.405 365 11660.88 285.09 56608.93 88888.00 2022-12-31 16:57:45.905 365 11660.72 285.11 56609.30 88888.00 2022-12-31 16:57:46.405 365 11660.77 285.18 56609.65 88888.00 2022-12-31 16:57:46.905 365 11660.58 285.15 56609.98 88888.00 2022-12-31 16:57:47.905 365 11660.33 285.15 56610.69 88888.00 2022-12-31 16:57:48.405 365 11660.23 285.18 56611.02 88888.00 2022-12-31 16:57:48.905 365 11660.22 285.22 56611.39 88888.00 2022-12-31 16:57:49.405 365 11660.02 285.18 56611.72 88888.00 2022-12-31 16:57:49.905 365 11659.90 285.17 56612.05 88888.00 2022-12-31 16:57:50.405 365 11659.74 285.16 56612.31 88888.00 2022-12-31 16:57:50.905 365 11659.61 285.16 56612.57 88888.00 2022-12-31 16:57:51.405 365 11659.53 285.13 56612.87 88888.00 2022-12-31 16:57:51.905 365 11659.32 285.13 56613.19 88888.00 2022-12-31 16:57:52.405 365 11659.34 285.12 56613.45 88888.00 2022-12-31 16:57:52.905 365 11659.20 285.10 56613.72 88888.00 2022-12-31 16:57:53.405 365 11659.00 285.12 56613.97 88888.00 2022-12-31 16:57:53.905 365 11658.83 285.06 56614.20 88888.00 2022-12-31 16:57:54.405 365 11658.46 285.03 56614.41 88888.00 2022-12-31 16:57:54.905 365 11658.31 285.06 56614.61 88888.00 2022-12-31 16:57:55.405 365 11657.96 285.06 56614.80 88888.00 2022-12-31 16:57:55.905 365 11657.75 285.11 56615.00 88888.00 2022-12-31 16:57:56.405 365 11657.55 285.15 56615.18 88888.00 2022-12-31 16:57:56.905 365 11657.25 285.12 56615.37 88888.00 2022-12-31 16:57:57.405 365 11657.03 285.10 56615.56 88888.00 2022-12-31 16:57:57.905 365 11656.69 285.06 56615.70 88888.00 2022-12-31 16:57:58.405 365 11656.40 285.09 56615.83 88888.00 2022-12-31 16:57:58.905 365 11656.14 285.03 56615.99 88888.00 2022-12-31 16:57:59.905 365 11655.54 284.96 56616.17 88888.00 2022-12-31 16:58:00.405 365 11655.18 284.92 56616.23 88888.00 2022-12-31 16:58:00.905 365 11654.85 284.95 56616.32 88888.00 2022-12-31 16:58:01.405 365 11654.46 284.92 56616.36 88888.00 2022-12-31 16:58:01.905 365 11654.14 284.94 56616.44 88888.00 2022-12-31 16:58:02.405 365 11653.98 284.95 56616.45 88888.00 2022-12-31 16:58:02.905 365 11653.72 284.88 56616.42 88888.00 2022-12-31 16:58:03.405 365 11653.57 284.83 56616.45 88888.00 2022-12-31 16:58:03.905 365 11653.27 284.72 56616.46 88888.00 2022-12-31 16:58:04.405 365 11652.99 284.78 56616.51 88888.00 2022-12-31 16:58:04.905 365 11652.83 284.79 56616.58 88888.00 2022-12-31 16:58:05.405 365 11652.39 284.77 56616.57 88888.00 2022-12-31 16:58:05.905 365 11652.17 284.74 56616.57 88888.00 2022-12-31 16:58:06.405 365 11651.86 284.72 56616.57 88888.00 2022-12-31 16:58:06.905 365 11651.61 284.79 56616.59 88888.00 2022-12-31 16:58:07.905 365 11651.18 284.77 56616.66 88888.00 2022-12-31 16:58:08.405 365 11651.00 284.78 56616.62 88888.00 2022-12-31 16:58:08.905 365 11650.75 284.74 56616.62 88888.00 2022-12-31 16:58:09.405 365 11650.56 284.83 56616.70 88888.00 2022-12-31 16:58:09.905 365 11650.40 284.79 56616.70 88888.00 2022-12-31 16:58:10.405 365 11650.12 284.81 56616.72 88888.00 2022-12-31 16:58:10.905 365 11650.01 284.84 56616.73 88888.00 2022-12-31 16:58:11.405 365 11649.75 284.83 56616.76 88888.00 2022-12-31 16:58:11.905 365 11649.65 284.85 56616.84 88888.00 2022-12-31 16:58:12.405 365 11649.38 284.84 56616.90 88888.00 2022-12-31 16:58:12.905 365 11649.10 284.90 56616.94 88888.00 2022-12-31 16:58:13.405 365 11649.01 284.90 56616.98 88888.00 2022-12-31 16:58:13.905 365 11648.89 284.95 56616.98 88888.00 2022-12-31 16:58:14.405 365 11648.83 285.01 56616.98 88888.00 2022-12-31 16:58:14.905 365 11648.61 284.99 56616.96 88888.00 2022-12-31 16:58:15.405 365 11648.49 285.06 56616.97 88888.00 2022-12-31 16:58:15.905 365 11648.42 285.06 56616.97 88888.00 2022-12-31 16:58:16.405 365 11648.17 285.11 56616.99 88888.00 2022-12-31 16:58:16.905 365 11648.09 285.13 56616.99 88888.00 2022-12-31 16:58:17.405 365 11647.88 285.11 56616.98 88888.00 2022-12-31 16:58:17.905 365 11647.71 285.19 56616.96 88888.00 2022-12-31 16:58:18.405 365 11647.64 285.25 56616.90 88888.00 2022-12-31 16:58:18.905 365 11647.43 285.24 56616.79 88888.00 2022-12-31 16:58:19.405 365 11647.36 285.25 56616.73 88888.00 2022-12-31 16:58:19.905 365 11647.16 285.24 56616.67 88888.00 2022-12-31 16:58:20.405 365 11647.02 285.24 56616.60 88888.00 2022-12-31 16:58:20.905 365 11646.84 285.24 56616.46 88888.00 2022-12-31 16:58:21.405 365 11646.61 285.26 56616.35 88888.00 2022-12-31 16:58:21.905 365 11646.51 285.25 56616.27 88888.00 2022-12-31 16:58:22.405 365 11646.22 285.22 56616.13 88888.00 2022-12-31 16:58:22.905 365 11646.11 285.18 56616.01 88888.00 2022-12-31 16:58:23.405 365 11645.91 285.13 56615.90 88888.00 2022-12-31 16:58:23.905 365 11645.66 285.12 56615.78 88888.00 2022-12-31 16:58:24.405 365 11645.52 285.13 56615.62 88888.00 2022-12-31 16:58:24.905 365 11645.23 285.11 56615.43 88888.00 2022-12-31 16:58:25.405 365 11645.09 285.12 56615.24 88888.00 2022-12-31 16:58:25.905 365 11644.90 285.06 56615.03 88888.00 2022-12-31 16:58:26.405 365 11644.61 285.10 56614.91 88888.00 2022-12-31 16:58:26.905 365 11644.38 285.13 56614.80 88888.00 2022-12-31 16:58:27.405 365 11644.02 285.13 56614.71 88888.00 2022-12-31 16:58:27.905 365 11643.89 285.13 56614.58 88888.00 2022-12-31 16:58:28.405 365 11643.58 285.15 56614.40 88888.00 2022-12-31 16:58:28.905 365 11643.33 285.23 56614.28 88888.00 2022-12-31 16:58:29.405 365 11643.15 285.19 56614.11 88888.00 2022-12-31 16:58:29.905 365 11642.80 285.25 56614.00 88888.00 2022-12-31 16:58:30.405 365 11642.59 285.29 56613.85 88888.00 2022-12-31 16:58:31.405 365 11641.97 285.31 56613.59 88888.00 2022-12-31 16:58:31.905 365 11641.74 285.35 56613.53 88888.00 2022-12-31 16:58:32.405 365 11641.42 285.44 56613.49 88888.00 2022-12-31 16:58:32.905 365 11641.26 285.49 56613.43 88888.00 2022-12-31 16:58:33.405 365 11640.88 285.47 56613.32 88888.00 2022-12-31 16:58:33.905 365 11640.69 285.55 56613.25 88888.00 2022-12-31 16:58:34.405 365 11640.44 285.56 56613.13 88888.00 2022-12-31 16:58:34.905 365 11640.14 285.65 56613.09 88888.00 2022-12-31 16:58:35.405 365 11639.97 285.66 56612.98 88888.00 2022-12-31 16:58:35.905 365 11639.65 285.66 56612.86 88888.00 2022-12-31 16:58:36.405 365 11639.56 285.70 56612.80 88888.00 2022-12-31 16:58:36.905 365 11639.30 285.72 56612.69 88888.00 2022-12-31 16:58:37.405 365 11639.09 285.80 56612.57 88888.00 2022-12-31 16:58:37.905 365 11638.88 285.85 56612.44 88888.00 2022-12-31 16:58:38.405 365 11638.57 285.81 56612.29 88888.00 2022-12-31 16:58:38.905 365 11638.52 285.83 56612.14 88888.00 2022-12-31 16:58:39.405 365 11638.23 285.79 56611.99 88888.00 2022-12-31 16:58:39.905 365 11638.10 285.79 56611.78 88888.00 2022-12-31 16:58:40.405 365 11637.92 285.77 56611.60 88888.00 2022-12-31 16:58:40.905 365 11637.70 285.76 56611.39 88888.00 2022-12-31 16:58:41.406 365 11637.68 285.72 56611.15 88888.00 2022-12-31 16:58:41.906 365 11637.47 285.67 56610.88 88888.00 2022-12-31 16:58:42.406 365 11637.36 285.69 56610.70 88888.00 2022-12-31 16:58:42.906 365 11637.21 285.72 56610.44 88888.00 2022-12-31 16:58:43.406 365 11636.89 285.74 56610.16 88888.00 2022-12-31 16:58:43.906 365 11636.74 285.66 56609.91 88888.00 2022-12-31 16:58:44.406 365 11636.45 285.66 56609.68 88888.00 2022-12-31 16:58:44.906 365 11636.41 285.76 56609.42 88888.00 2022-12-31 16:58:45.406 365 11636.22 285.66 56609.10 88888.00 2022-12-31 16:58:45.906 365 11636.14 285.63 56608.82 88888.00 2022-12-31 16:58:46.406 365 11636.14 285.58 56608.55 88888.00 2022-12-31 16:58:46.906 365 11635.89 285.59 56608.20 88888.00 2022-12-31 16:58:47.406 365 11635.86 285.60 56607.97 88888.00 2022-12-31 16:58:47.906 365 11635.63 285.53 56607.65 88888.00 2022-12-31 16:58:48.406 365 11635.48 285.53 56607.39 88888.00 2022-12-31 16:58:48.906 365 11635.37 285.51 56607.16 88888.00 2022-12-31 16:58:49.406 365 11635.11 285.55 56606.96 88888.00 2022-12-31 16:58:49.906 365 11635.09 285.60 56606.72 88888.00 2022-12-31 16:58:50.406 365 11634.88 285.59 56606.49 88888.00 2022-12-31 16:58:50.906 365 11634.74 285.60 56606.30 88888.00 2022-12-31 16:58:51.406 365 11634.55 285.59 56606.06 88888.00 2022-12-31 16:58:51.906 365 11634.33 285.63 56605.82 88888.00 2022-12-31 16:58:52.406 365 11634.30 285.70 56605.63 88888.00 2022-12-31 16:58:52.906 365 11634.07 285.67 56605.38 88888.00 2022-12-31 16:58:53.406 365 11633.92 285.62 56605.19 88888.00 2022-12-31 16:58:53.906 365 11633.83 285.58 56604.92 88888.00 2022-12-31 16:58:54.406 365 11633.67 285.69 56604.66 88888.00 2022-12-31 16:58:54.906 365 11633.55 285.67 56604.44 88888.00 2022-12-31 16:58:55.406 365 11633.32 285.69 56604.19 88888.00 2022-12-31 16:58:55.906 365 11633.22 285.73 56603.96 88888.00 2022-12-31 16:58:56.406 365 11633.06 285.77 56603.74 88888.00 2022-12-31 16:58:56.906 365 11632.96 285.87 56603.51 88888.00 2022-12-31 16:58:57.406 365 11632.89 285.89 56603.32 88888.00 2022-12-31 16:58:57.906 365 11632.67 285.97 56603.14 88888.00 2022-12-31 16:58:58.406 365 11632.60 286.04 56602.96 88888.00 2022-12-31 16:58:58.906 365 11632.44 286.05 56602.72 88888.00 2022-12-31 16:58:59.406 365 11632.29 286.08 56602.48 88888.00 2022-12-31 16:58:59.906 365 11632.19 286.10 56602.26 88888.00 2022-12-31 16:59:00.406 365 11632.05 286.19 56601.96 88888.00 2022-12-31 16:59:01.406 365 11631.86 286.32 56601.43 88888.00 2022-12-31 16:59:01.906 365 11631.73 286.42 56601.17 88888.00 2022-12-31 16:59:02.406 365 11631.60 286.41 56600.86 88888.00 2022-12-31 16:59:02.906 365 11631.49 286.48 56600.65 88888.00 2022-12-31 16:59:03.406 365 11631.59 286.53 56600.27 88888.00 2022-12-31 16:59:03.906 365 11631.45 286.53 56600.10 88888.00 2022-12-31 16:59:04.406 365 11631.38 286.65 56599.67 88888.00 2022-12-31 16:59:04.906 365 11631.31 286.65 56599.47 88888.00 2022-12-31 16:59:05.406 365 11631.25 286.67 56598.93 88888.00 2022-12-31 16:59:05.906 365 11631.19 286.74 56598.81 88888.00 2022-12-31 16:59:06.406 365 11631.07 286.71 56598.34 88888.00 2022-12-31 16:59:06.906 365 11631.10 286.74 56597.89 88888.00 2022-12-31 16:59:07.406 365 11630.98 286.78 56597.84 88888.00 2022-12-31 16:59:07.906 365 11630.83 286.85 56597.59 88888.00 2022-12-31 16:59:08.406 365 11630.92 286.85 56597.01 88888.00 2022-12-31 16:59:08.906 365 11630.78 286.86 56596.53 88888.00 2022-12-31 16:59:09.406 365 11630.77 286.88 56596.23 88888.00 2022-12-31 16:59:09.906 365 11630.66 286.88 56595.94 88888.00 2022-12-31 16:59:10.406 365 11630.52 286.93 56595.68 88888.00 2022-12-31 16:59:11.406 365 11630.38 287.02 56595.01 88888.00 2022-12-31 16:59:11.906 365 11630.49 287.09 56594.62 88888.00 2022-12-31 16:59:12.406 365 11630.45 287.10 56594.28 88888.00 2022-12-31 16:59:12.906 365 11630.47 287.32 56594.15 88888.00 2022-12-31 16:59:13.406 365 11630.43 287.35 56594.06 88888.00 2022-12-31 16:59:13.906 365 11630.28 287.42 56593.98 88888.00 2022-12-31 16:59:14.406 365 11630.36 287.42 56593.74 88888.00 2022-12-31 16:59:14.906 365 11630.40 287.43 56593.27 88888.00 2022-12-31 16:59:15.406 365 11630.47 287.53 56592.80 88888.00 2022-12-31 16:59:15.906 365 11630.54 287.57 56592.82 88888.00 2022-12-31 16:59:16.406 365 11630.54 287.63 56592.80 88888.00 2022-12-31 16:59:16.906 365 11630.63 287.63 56592.28 88888.00 2022-12-31 16:59:17.406 365 11630.55 287.70 56591.99 88888.00 2022-12-31 16:59:17.906 365 11630.58 287.75 56592.08 88888.00 2022-12-31 16:59:18.406 365 11630.55 287.75 56591.62 88888.00 2022-12-31 16:59:18.906 365 11630.52 287.81 56591.45 88888.00 2022-12-31 16:59:19.406 365 11630.64 287.81 56591.30 88888.00 2022-12-31 16:59:19.906 365 11630.56 287.88 56590.99 88888.00 2022-12-31 16:59:20.406 365 11630.63 287.92 56590.88 88888.00 2022-12-31 16:59:21.406 365 11630.73 288.01 56590.45 88888.00 2022-12-31 16:59:21.906 365 11630.80 288.08 56590.15 88888.00 2022-12-31 16:59:22.406 365 11630.80 288.16 56590.02 88888.00 2022-12-31 16:59:22.906 365 11631.00 288.22 56589.83 88888.00 2022-12-31 16:59:23.406 365 11630.94 288.28 56589.61 88888.00 2022-12-31 16:59:23.906 365 11630.98 288.35 56589.44 88888.00 2022-12-31 16:59:24.406 365 11631.07 288.34 56589.19 88888.00 2022-12-31 16:59:24.906 365 11631.08 288.39 56589.02 88888.00 2022-12-31 16:59:25.406 365 11631.21 288.51 56588.80 88888.00 2022-12-31 16:59:25.906 365 11631.22 288.58 56588.56 88888.00 2022-12-31 16:59:26.406 365 11631.38 288.64 56588.42 88888.00 2022-12-31 16:59:26.906 365 11631.47 288.70 56588.23 88888.00 2022-12-31 16:59:27.406 365 11631.48 288.82 56588.04 88888.00 2022-12-31 16:59:27.906 365 11631.70 288.82 56587.85 88888.00 2022-12-31 16:59:28.406 365 11631.59 288.83 56587.73 88888.00 2022-12-31 16:59:28.906 365 11631.64 288.90 56587.51 88888.00 2022-12-31 16:59:29.406 365 11631.74 288.94 56587.24 88888.00 2022-12-31 16:59:29.906 365 11631.83 289.03 56587.05 88888.00 2022-12-31 16:59:30.406 365 11631.89 289.11 56586.88 88888.00 2022-12-31 16:59:30.906 365 11631.91 289.14 56586.71 88888.00 2022-12-31 16:59:31.406 365 11632.12 289.25 56586.62 88888.00 2022-12-31 16:59:31.906 365 11632.23 289.27 56586.49 88888.00 2022-12-31 16:59:32.406 365 11632.42 289.36 56586.35 88888.00 2022-12-31 16:59:32.906 365 11632.64 289.41 56586.25 88888.00 2022-12-31 16:59:33.406 365 11632.68 289.48 56586.08 88888.00 2022-12-31 16:59:33.906 365 11632.88 289.60 56585.85 88888.00 2022-12-31 16:59:34.406 365 11632.94 289.62 56585.68 88888.00 2022-12-31 16:59:34.906 365 11633.11 289.67 56585.52 88888.00 2022-12-31 16:59:35.406 365 11633.27 289.75 56585.34 88888.00 2022-12-31 16:59:35.906 365 11633.27 289.86 56585.16 88888.00 2022-12-31 16:59:36.406 365 11633.49 289.91 56585.03 88888.00 2022-12-31 16:59:36.906 365 11633.42 289.93 56584.89 88888.00 2022-12-31 16:59:37.406 365 11633.58 289.99 56584.80 88888.00 2022-12-31 16:59:37.906 365 11633.69 290.01 56584.69 88888.00 2022-12-31 16:59:38.406 365 11633.74 290.08 56584.57 88888.00 2022-12-31 16:59:38.906 365 11633.88 290.19 56584.46 88888.00 2022-12-31 16:59:39.406 365 11633.84 290.30 56584.33 88888.00 2022-12-31 16:59:39.906 365 11633.83 290.40 56584.29 88888.00 2022-12-31 16:59:40.406 365 11633.79 290.43 56584.17 88888.00 2022-12-31 16:59:40.906 365 11633.84 290.50 56584.05 88888.00 2022-12-31 16:59:41.406 365 11633.95 290.57 56583.90 88888.00 2022-12-31 16:59:41.906 365 11633.90 290.63 56583.67 88888.00 2022-12-31 16:59:42.406 365 11634.05 290.67 56583.50 88888.00 2022-12-31 16:59:42.906 365 11634.09 290.68 56583.40 88888.00 2022-12-31 16:59:43.406 365 11634.14 290.72 56583.26 88888.00 2022-12-31 16:59:43.906 365 11634.32 290.76 56583.09 88888.00 2022-12-31 16:59:44.406 365 11634.38 290.79 56582.92 88888.00 2022-12-31 16:59:44.906 365 11634.59 290.86 56582.82 88888.00 2022-12-31 16:59:45.406 365 11634.58 290.88 56582.70 88888.00 2022-12-31 16:59:45.906 365 11634.64 290.96 56582.62 88888.00 2022-12-31 16:59:46.406 365 11634.72 291.03 56582.45 88888.00 2022-12-31 16:59:46.906 365 11634.73 291.10 56582.39 88888.00 2022-12-31 16:59:47.406 365 11634.83 291.16 56582.20 88888.00 2022-12-31 16:59:47.906 365 11634.74 291.20 56581.96 88888.00 2022-12-31 16:59:48.406 365 11634.83 291.21 56581.85 88888.00 2022-12-31 16:59:48.906 365 11634.85 291.20 56581.73 88888.00 2022-12-31 16:59:49.406 365 11634.81 291.25 56581.64 88888.00 2022-12-31 16:59:49.906 365 11634.94 291.31 56581.56 88888.00 2022-12-31 16:59:50.406 365 11634.83 291.34 56581.44 88888.00 2022-12-31 16:59:50.906 365 11634.83 291.35 56581.34 88888.00 2022-12-31 16:59:51.406 365 11634.88 291.43 56581.28 88888.00 2022-12-31 16:59:51.906 365 11634.88 291.51 56581.23 88888.00 2022-12-31 16:59:52.406 365 11635.02 291.59 56581.17 88888.00 2022-12-31 16:59:52.906 365 11635.03 291.63 56581.09 88888.00 2022-12-31 16:59:53.406 365 11635.18 291.70 56581.08 88888.00 2022-12-31 16:59:53.906 365 11635.11 291.71 56580.97 88888.00 2022-12-31 16:59:54.406 365 11635.20 291.77 56580.92 88888.00 2022-12-31 16:59:54.906 365 11635.30 291.82 56580.84 88888.00 2022-12-31 16:59:55.406 365 11635.27 291.95 56580.67 88888.00 2022-12-31 16:59:55.906 365 11635.46 291.97 56580.59 88888.00 2022-12-31 16:59:56.406 365 11635.49 292.03 56580.54 88888.00 2022-12-31 16:59:56.906 365 11635.58 292.08 56580.47 88888.00 2022-12-31 16:59:57.406 365 11635.62 292.11 56580.44 88888.00 2022-12-31 16:59:57.906 365 11635.63 292.19 56580.41 88888.00 2022-12-31 16:59:58.406 365 11635.82 292.23 56580.37 88888.00 2022-12-31 16:59:58.906 365 11635.72 292.29 56580.27 88888.00 2022-12-31 16:59:59.406 365 11635.84 292.27 56580.29 88888.00 2022-12-31 16:59:59.906 365 11635.93 292.25 56580.25 88888.00 2022-12-31 17:00:00.406 365 11635.94 292.32 56580.21 88888.00 2022-12-31 17:00:00.906 365 11636.08 292.36 56580.19 88888.00 2022-12-31 17:00:01.406 365 11636.03 292.33 56580.14 88888.00 2022-12-31 17:00:01.906 365 11636.18 292.36 56580.11 88888.00 2022-12-31 17:00:02.406 365 11636.14 292.34 56580.09 88888.00 2022-12-31 17:00:02.906 365 11636.14 292.34 56580.15 88888.00 2022-12-31 17:00:03.406 365 11636.28 292.31 56580.12 88888.00 2022-12-31 17:00:03.906 365 11636.25 292.31 56580.03 88888.00 2022-12-31 17:00:04.406 365 11636.39 292.34 56579.95 88888.00 2022-12-31 17:00:04.906 365 11636.41 292.46 56579.90 88888.00 2022-12-31 17:00:05.406 365 11636.47 292.61 56579.92 88888.00 2022-12-31 17:00:05.906 365 11636.56 292.47 56579.88 88888.00 2022-12-31 17:00:06.406 365 11636.42 292.42 56579.87 88888.00 2022-12-31 17:00:06.906 365 11636.53 292.37 56579.89 88888.00 2022-12-31 17:00:07.406 365 11636.57 292.38 56579.83 88888.00 2022-12-31 17:00:07.906 365 11636.69 292.40 56579.80 88888.00 2022-12-31 17:00:08.406 365 11636.76 292.38 56579.83 88888.00 2022-12-31 17:00:08.906 365 11636.81 292.38 56579.88 88888.00 2022-12-31 17:00:09.406 365 11636.94 292.42 56579.87 88888.00 2022-12-31 17:00:09.906 365 11636.84 292.47 56579.86 88888.00 2022-12-31 17:00:10.406 365 11636.89 292.64 56579.88 88888.00 2022-12-31 17:00:10.906 365 11636.96 292.68 56579.93 88888.00 2022-12-31 17:00:11.406 365 11636.95 292.66 56580.02 88888.00 2022-12-31 17:00:11.906 365 11637.09 292.61 56580.11 88888.00 2022-12-31 17:00:12.906 365 11637.08 292.77 56580.44 88888.00 2022-12-31 17:00:13.406 365 11637.02 292.84 56580.61 88888.00 2022-12-31 17:00:13.906 365 11637.06 292.95 56580.77 88888.00 2022-12-31 17:00:14.406 365 11637.11 293.00 56580.97 88888.00 2022-12-31 17:00:14.906 365 11637.04 293.09 56581.23 88888.00 2022-12-31 17:00:15.406 365 11637.16 293.15 56581.43 88888.00 2022-12-31 17:00:15.906 365 11637.18 293.22 56581.69 88888.00 2022-12-31 17:00:16.406 365 11637.25 293.38 56581.96 88888.00 2022-12-31 17:00:16.906 365 11637.32 293.40 56582.17 88888.00 2022-12-31 17:00:17.406 365 11637.29 293.48 56582.34 88888.00 2022-12-31 17:00:17.906 365 11637.44 293.62 56582.69 88888.00 2022-12-31 17:00:18.406 365 11637.44 293.73 56583.01 88888.00 2022-12-31 17:00:18.906 365 11637.50 293.86 56583.21 88888.00 2022-12-31 17:00:19.406 365 11637.54 293.93 56583.49 88888.00 2022-12-31 17:00:19.906 365 11637.46 294.04 56583.72 88888.00 2022-12-31 17:00:20.406 365 11637.59 294.14 56583.93 88888.00 2022-12-31 17:00:20.906 365 11637.51 294.21 56584.19 88888.00 2022-12-31 17:00:21.406 365 11637.57 294.31 56584.36 88888.00 2022-12-31 17:00:21.906 365 11637.61 294.34 56584.51 88888.00 2022-12-31 17:00:22.906 365 11637.87 294.49 56584.77 88888.00 2022-12-31 17:00:23.406 365 11637.85 294.47 56585.12 88888.00 2022-12-31 17:00:23.906 365 11637.96 294.50 56585.07 88888.00 2022-12-31 17:00:24.406 365 11637.98 294.54 56585.10 88888.00 2022-12-31 17:00:24.906 365 11637.94 294.58 56585.46 88888.00 2022-12-31 17:00:25.406 365 11638.07 294.55 56585.35 88888.00 2022-12-31 17:00:25.906 365 11638.06 294.53 56585.21 88888.00 2022-12-31 17:00:26.406 365 11638.15 294.56 56585.51 88888.00 2022-12-31 17:00:26.906 365 11638.19 294.53 56585.48 88888.00 2022-12-31 17:00:27.406 365 11638.24 294.62 56585.20 88888.00 2022-12-31 17:00:27.906 365 11638.28 294.57 56585.36 88888.00 2022-12-31 17:00:28.406 365 11638.20 294.51 56585.46 88888.00 2022-12-31 17:00:28.906 365 11638.31 294.51 56585.06 88888.00 2022-12-31 17:00:29.406 365 11638.22 294.53 56585.09 88888.00 2022-12-31 17:00:29.906 365 11638.31 294.55 56585.20 88888.00 2022-12-31 17:00:30.906 365 11638.36 294.55 56584.97 88888.00 2022-12-31 17:00:31.406 365 11638.54 294.53 56584.83 88888.00 2022-12-31 17:00:31.906 365 11638.47 294.49 56584.62 88888.00 2022-12-31 17:00:32.406 365 11638.51 294.42 56584.76 88888.00 2022-12-31 17:00:32.906 365 11638.61 294.40 56584.54 88888.00 2022-12-31 17:00:33.406 365 11638.57 294.42 56584.69 88888.00 2022-12-31 17:00:33.906 365 11638.65 294.40 56584.57 88888.00 2022-12-31 17:00:34.406 365 11638.60 294.41 56584.62 88888.00 2022-12-31 17:00:34.906 365 11638.63 294.45 56584.75 88888.00 2022-12-31 17:00:35.406 365 11638.72 294.40 56584.54 88888.00 2022-12-31 17:00:35.907 365 11638.76 294.36 56584.76 88888.00 2022-12-31 17:00:36.407 365 11638.95 294.31 56584.58 88888.00 2022-12-31 17:00:36.907 365 11638.88 294.31 56584.68 88888.00 2022-12-31 17:00:37.407 365 11638.85 294.35 56584.61 88888.00 2022-12-31 17:00:37.907 365 11638.90 294.36 56584.64 88888.00 2022-12-31 17:00:38.407 365 11638.97 294.36 56584.75 88888.00 2022-12-31 17:00:38.907 365 11639.00 294.33 56584.54 88888.00 2022-12-31 17:00:39.407 365 11638.90 294.35 56584.76 88888.00 2022-12-31 17:00:39.907 365 11638.97 294.40 56584.52 88888.00 2022-12-31 17:00:40.407 365 11638.97 294.37 56584.58 88888.00 2022-12-31 17:00:40.907 365 11638.95 294.43 56584.44 88888.00 2022-12-31 17:00:41.407 365 11639.07 294.44 56584.43 88888.00 2022-12-31 17:00:41.907 365 11639.00 294.41 56584.49 88888.00 2022-12-31 17:00:42.407 365 11639.07 294.44 56584.43 88888.00 2022-12-31 17:00:42.907 365 11639.05 294.41 56584.52 88888.00 2022-12-31 17:00:43.407 365 11639.16 294.45 56584.31 88888.00 2022-12-31 17:00:43.907 365 11639.31 294.43 56584.52 88888.00 2022-12-31 17:00:44.407 365 11639.25 294.47 56584.35 88888.00 2022-12-31 17:00:44.907 365 11639.31 294.53 56584.46 88888.00 2022-12-31 17:00:45.407 365 11639.12 294.53 56584.35 88888.00 2022-12-31 17:00:45.907 365 11639.21 294.61 56584.39 88888.00 2022-12-31 17:00:46.407 365 11639.39 294.57 56584.45 88888.00 2022-12-31 17:00:46.907 365 11639.48 294.64 56584.35 88888.00 2022-12-31 17:00:47.407 365 11639.62 294.65 56584.57 88888.00 2022-12-31 17:00:47.907 365 11639.58 294.62 56584.36 88888.00 2022-12-31 17:00:48.407 365 11639.67 294.65 56584.54 88888.00 2022-12-31 17:00:48.907 365 11639.75 294.60 56584.50 88888.00 2022-12-31 17:00:49.407 365 11639.79 294.58 56584.46 88888.00 2022-12-31 17:00:49.907 365 11640.02 294.60 56584.71 88888.00 2022-12-31 17:00:50.407 365 11640.00 294.57 56584.55 88888.00 2022-12-31 17:00:50.907 365 11640.18 294.54 56584.80 88888.00 2022-12-31 17:00:51.407 365 11640.28 294.43 56584.75 88888.00 2022-12-31 17:00:51.907 365 11640.35 294.38 56584.77 88888.00 2022-12-31 17:00:52.407 365 11640.48 294.29 56584.95 88888.00 2022-12-31 17:00:52.907 365 11640.48 294.23 56584.74 88888.00 2022-12-31 17:00:53.407 365 11640.65 294.14 56584.95 88888.00 2022-12-31 17:00:53.907 365 11640.67 293.99 56584.82 88888.00 2022-12-31 17:00:54.407 365 11640.76 293.88 56584.89 88888.00 2022-12-31 17:00:54.907 365 11640.90 293.74 56584.76 88888.00 2022-12-31 17:00:55.407 365 11640.87 293.67 56584.72 88888.00 2022-12-31 17:00:55.907 365 11641.04 293.53 56584.57 88888.00 2022-12-31 17:00:56.407 365 11641.01 293.35 56584.50 88888.00 2022-12-31 17:00:56.907 365 11641.13 293.26 56584.29 88888.00 2022-12-31 17:00:57.407 365 11641.23 293.08 56584.18 88888.00 2022-12-31 17:00:57.907 365 11641.16 293.00 56584.14 88888.00 2022-12-31 17:00:58.407 365 11641.31 292.91 56583.98 88888.00 2022-12-31 17:00:58.907 365 11641.21 292.78 56583.90 88888.00 2022-12-31 17:00:59.407 365 11641.29 292.71 56583.91 88888.00 2022-12-31 17:00:59.907 365 11641.33 292.57 56583.81 88888.00 2022-12-31 17:01:00.407 365 11641.20 292.50 56583.73 88888.00 2022-12-31 17:01:00.907 365 11641.28 292.38 56583.65 88888.00 2022-12-31 17:01:01.407 365 11641.21 292.32 56583.67 88888.00 2022-12-31 17:01:01.907 365 11641.26 292.31 56583.65 88888.00 2022-12-31 17:01:02.407 365 11641.21 292.27 56583.58 88888.00 2022-12-31 17:01:02.907 365 11641.12 292.26 56583.56 88888.00 2022-12-31 17:01:03.407 365 11641.13 292.19 56583.55 88888.00 2022-12-31 17:01:03.907 365 11641.01 292.15 56583.54 88888.00 2022-12-31 17:01:04.407 365 11641.07 292.22 56583.58 88888.00 2022-12-31 17:01:04.907 365 11641.04 292.16 56583.62 88888.00 2022-12-31 17:01:05.407 365 11641.04 292.12 56583.72 88888.00 2022-12-31 17:01:05.907 365 11641.02 292.12 56583.78 88888.00 2022-12-31 17:01:06.407 365 11640.92 292.10 56583.82 88888.00 2022-12-31 17:01:06.907 365 11640.93 292.05 56583.86 88888.00 2022-12-31 17:01:07.407 365 11640.71 292.10 56583.93 88888.00 2022-12-31 17:01:07.907 365 11640.64 292.10 56584.05 88888.00 2022-12-31 17:01:08.407 365 11640.59 291.99 56584.10 88888.00 2022-12-31 17:01:08.907 365 11640.58 291.96 56584.19 88888.00 2022-12-31 17:01:09.407 365 11640.72 291.89 56584.25 88888.00 2022-12-31 17:01:09.907 365 11640.63 291.79 56584.32 88888.00 2022-12-31 17:01:10.407 365 11640.65 291.78 56584.40 88888.00 2022-12-31 17:01:10.907 365 11640.59 291.70 56584.38 88888.00 2022-12-31 17:01:11.407 365 11640.45 291.62 56584.32 88888.00 2022-12-31 17:01:11.907 365 11640.50 291.52 56584.29 88888.00 2022-12-31 17:01:12.407 365 11640.35 291.38 56584.24 88888.00 2022-12-31 17:01:12.907 365 11640.45 291.28 56584.17 88888.00 2022-12-31 17:01:13.407 365 11640.34 291.20 56584.12 88888.00 2022-12-31 17:01:13.907 365 11640.30 291.13 56584.04 88888.00 2022-12-31 17:01:14.407 365 11640.30 291.00 56583.94 88888.00 2022-12-31 17:01:14.907 365 11640.18 290.88 56583.86 88888.00 2022-12-31 17:01:15.407 365 11640.21 290.81 56583.75 88888.00 2022-12-31 17:01:15.907 365 11640.15 290.69 56583.66 88888.00 2022-12-31 17:01:16.407 365 11640.11 290.61 56583.56 88888.00 2022-12-31 17:01:16.907 365 11640.16 290.48 56583.48 88888.00 2022-12-31 17:01:17.407 365 11640.07 290.32 56583.39 88888.00 2022-12-31 17:01:17.907 365 11640.16 290.22 56583.33 88888.00 2022-12-31 17:01:18.407 365 11640.00 290.18 56583.23 88888.00 2022-12-31 17:01:18.907 365 11640.06 290.14 56583.21 88888.00 2022-12-31 17:01:19.407 365 11640.07 290.05 56583.20 88888.00 2022-12-31 17:01:19.907 365 11640.00 290.00 56583.18 88888.00 2022-12-31 17:01:20.407 365 11640.07 289.93 56583.15 88888.00 2022-12-31 17:01:20.907 365 11639.89 289.88 56583.15 88888.00 2022-12-31 17:01:21.407 365 11639.90 289.87 56583.16 88888.00 2022-12-31 17:01:21.907 365 11639.97 289.79 56583.15 88888.00 2022-12-31 17:01:22.407 365 11639.97 289.78 56583.18 88888.00 2022-12-31 17:01:22.907 365 11640.07 289.66 56583.22 88888.00 2022-12-31 17:01:23.407 365 11640.01 289.57 56583.17 88888.00 2022-12-31 17:01:23.907 365 11640.09 289.51 56583.17 88888.00 2022-12-31 17:01:24.407 365 11640.00 289.41 56583.16 88888.00 2022-12-31 17:01:24.907 365 11639.97 289.33 56583.24 88888.00 2022-12-31 17:01:25.407 365 11640.10 289.19 56583.23 88888.00 2022-12-31 17:01:25.907 365 11640.07 289.11 56583.23 88888.00 2022-12-31 17:01:26.407 365 11640.18 289.00 56583.23 88888.00 2022-12-31 17:01:26.907 365 11640.09 288.87 56583.29 88888.00 2022-12-31 17:01:27.407 365 11640.09 288.85 56583.24 88888.00 2022-12-31 17:01:27.907 365 11640.16 288.77 56583.20 88888.00 2022-12-31 17:01:28.407 365 11640.03 288.69 56583.20 88888.00 2022-12-31 17:01:28.907 365 11640.13 288.60 56583.20 88888.00 2022-12-31 17:01:29.407 365 11640.01 288.52 56583.24 88888.00 2022-12-31 17:01:29.907 365 11640.00 288.46 56583.22 88888.00 2022-12-31 17:01:30.407 365 11639.94 288.36 56583.23 88888.00 2022-12-31 17:01:30.907 365 11639.84 288.30 56583.22 88888.00 2022-12-31 17:01:31.407 365 11639.86 288.17 56583.18 88888.00 2022-12-31 17:01:31.907 365 11639.73 288.08 56583.18 88888.00 2022-12-31 17:01:32.407 365 11639.69 288.08 56583.15 88888.00 2022-12-31 17:01:32.907 365 11639.58 288.01 56583.15 88888.00 2022-12-31 17:01:33.407 365 11639.41 287.95 56583.20 88888.00 2022-12-31 17:01:33.907 365 11639.40 287.90 56583.17 88888.00 2022-12-31 17:01:34.407 365 11639.28 287.84 56583.16 88888.00 2022-12-31 17:01:34.907 365 11639.30 287.81 56583.26 88888.00 2022-12-31 17:01:35.407 365 11639.17 287.77 56583.28 88888.00 2022-12-31 17:01:35.907 365 11639.04 287.77 56583.32 88888.00 2022-12-31 17:01:36.407 365 11638.99 287.73 56583.39 88888.00 2022-12-31 17:01:36.907 365 11638.79 287.70 56583.45 88888.00 2022-12-31 17:01:37.407 365 11638.77 287.66 56583.56 88888.00 2022-12-31 17:01:37.907 365 11638.61 287.66 56583.67 88888.00 2022-12-31 17:01:38.407 365 11638.65 287.68 56583.80 88888.00 2022-12-31 17:01:38.907 365 11638.58 287.68 56583.94 88888.00 2022-12-31 17:01:39.407 365 11638.54 287.71 56584.13 88888.00 2022-12-31 17:01:39.907 365 11638.67 287.70 56584.27 88888.00 2022-12-31 17:01:40.407 365 11638.69 287.73 56584.42 88888.00 2022-12-31 17:01:40.907 365 11638.79 287.77 56584.67 88888.00 2022-12-31 17:01:41.407 365 11638.78 287.74 56584.88 88888.00 2022-12-31 17:01:41.907 365 11638.75 287.78 56585.08 88888.00 2022-12-31 17:01:42.407 365 11638.85 287.84 56585.27 88888.00 2022-12-31 17:01:42.907 365 11638.76 287.85 56585.48 88888.00 2022-12-31 17:01:43.407 365 11638.82 287.88 56585.68 88888.00 2022-12-31 17:01:44.407 365 11638.77 287.95 56586.10 88888.00 2022-12-31 17:01:44.907 365 11638.67 287.95 56586.28 88888.00 2022-12-31 17:01:45.407 365 11638.52 287.97 56586.43 88888.00 2022-12-31 17:01:45.907 365 11638.70 288.03 56586.56 88888.00 2022-12-31 17:01:46.407 365 11638.74 288.03 56586.67 88888.00 2022-12-31 17:01:46.907 365 11638.82 288.07 56586.76 88888.00 2022-12-31 17:01:47.407 365 11638.79 288.14 56586.87 88888.00 2022-12-31 17:01:47.907 365 11638.79 288.16 56586.94 88888.00 2022-12-31 17:01:48.407 365 11638.86 288.12 56587.00 88888.00 2022-12-31 17:01:48.907 365 11638.81 288.16 56587.01 88888.00 2022-12-31 17:01:49.407 365 11638.82 288.19 56587.00 88888.00 2022-12-31 17:01:49.907 365 11638.85 288.17 56586.99 88888.00 2022-12-31 17:01:50.407 365 11638.84 288.21 56587.00 88888.00 2022-12-31 17:01:50.907 365 11638.78 288.16 56586.94 88888.00 2022-12-31 17:01:51.407 365 11638.63 288.12 56586.94 88888.00 2022-12-31 17:01:51.907 365 11638.72 288.16 56586.90 88888.00 2022-12-31 17:01:52.407 365 11638.76 288.12 56586.86 88888.00 2022-12-31 17:01:52.907 365 11638.89 288.17 56586.86 88888.00 2022-12-31 17:01:53.407 365 11639.02 288.17 56586.79 88888.00 2022-12-31 17:01:54.407 365 11639.07 288.14 56586.68 88888.00 2022-12-31 17:01:54.907 365 11638.93 288.11 56586.74 88888.00 2022-12-31 17:01:55.407 365 11639.00 288.14 56586.79 88888.00 2022-12-31 17:01:55.907 365 11639.17 288.09 56586.76 88888.00 2022-12-31 17:01:56.407 365 11639.26 288.07 56586.76 88888.00 2022-12-31 17:01:56.907 365 11639.40 288.04 56586.76 88888.00 2022-12-31 17:01:57.407 365 11639.30 288.05 56586.77 88888.00 2022-12-31 17:01:57.907 365 11639.37 288.09 56586.75 88888.00 2022-12-31 17:01:58.407 365 11639.48 288.00 56586.74 88888.00 2022-12-31 17:01:58.907 365 11639.55 287.94 56586.77 88888.00 2022-12-31 17:01:59.407 365 11639.73 287.89 56586.82 88888.00 2022-12-31 17:01:59.907 365 11639.69 287.90 56586.80 88888.00 2022-12-31 17:02:00.407 365 11639.83 287.90 56586.82 88888.00 2022-12-31 17:02:00.907 365 11639.92 287.85 56586.85 88888.00 2022-12-31 17:02:01.407 365 11639.90 287.81 56586.94 88888.00 2022-12-31 17:02:01.907 365 11640.03 287.80 56586.94 88888.00 2022-12-31 17:02:02.407 365 11639.99 287.78 56586.98 88888.00 2022-12-31 17:02:02.907 365 11640.09 287.77 56587.07 88888.00 2022-12-31 17:02:03.407 365 11640.01 287.75 56587.18 88888.00 2022-12-31 17:02:04.407 365 11640.02 287.75 56587.30 88888.00 2022-12-31 17:02:04.907 365 11639.99 287.73 56587.39 88888.00 2022-12-31 17:02:05.407 365 11640.09 287.80 56587.54 88888.00 2022-12-31 17:02:05.907 365 11640.03 287.75 56587.66 88888.00 2022-12-31 17:02:06.407 365 11640.04 287.70 56587.78 88888.00 2022-12-31 17:02:06.907 365 11640.02 287.69 56587.85 88888.00 2022-12-31 17:02:07.407 365 11639.89 287.76 56587.99 88888.00 2022-12-31 17:02:07.907 365 11640.06 287.75 56588.15 88888.00 2022-12-31 17:02:08.407 365 11639.96 287.74 56588.25 88888.00 2022-12-31 17:02:08.907 365 11639.90 287.78 56588.39 88888.00 2022-12-31 17:02:09.407 365 11639.82 287.78 56588.44 88888.00 2022-12-31 17:02:09.907 365 11639.68 287.78 56588.54 88888.00 2022-12-31 17:02:10.407 365 11639.80 287.75 56588.53 88888.00 2022-12-31 17:02:10.907 365 11639.68 287.74 56588.55 88888.00 2022-12-31 17:02:11.407 365 11639.73 287.77 56588.62 88888.00 2022-12-31 17:02:11.907 365 11639.69 287.75 56588.66 88888.00 2022-12-31 17:02:12.407 365 11639.67 287.75 56588.72 88888.00 2022-12-31 17:02:12.907 365 11639.82 287.73 56588.74 88888.00 2022-12-31 17:02:13.407 365 11639.81 287.77 56588.73 88888.00 2022-12-31 17:02:13.907 365 11639.96 287.82 56588.74 88888.00 2022-12-31 17:02:14.407 365 11639.99 287.78 56588.67 88888.00 2022-12-31 17:02:14.907 365 11640.03 287.76 56588.65 88888.00 2022-12-31 17:02:15.407 365 11640.10 287.78 56588.65 88888.00 2022-12-31 17:02:15.907 365 11640.07 287.87 56588.57 88888.00 2022-12-31 17:02:16.407 365 11640.15 287.91 56588.57 88888.00 2022-12-31 17:02:16.907 365 11640.11 287.97 56588.56 88888.00 2022-12-31 17:02:17.407 365 11640.18 287.94 56588.55 88888.00 2022-12-31 17:02:17.907 365 11640.31 287.73 56588.55 88888.00 2022-12-31 17:02:18.407 365 11640.27 287.70 56588.55 88888.00 2022-12-31 17:02:18.907 365 11640.36 287.73 56588.55 88888.00 2022-12-31 17:02:19.407 365 11640.34 287.68 56588.57 88888.00 2022-12-31 17:02:19.907 365 11640.39 287.71 56588.57 88888.00 2022-12-31 17:02:20.407 365 11640.46 287.69 56588.55 88888.00 2022-12-31 17:02:20.907 365 11640.41 287.63 56588.62 88888.00 2022-12-31 17:02:21.407 365 11640.44 287.62 56588.62 88888.00 2022-12-31 17:02:21.907 365 11640.37 287.60 56588.66 88888.00 2022-12-31 17:02:22.407 365 11640.43 287.63 56588.68 88888.00 2022-12-31 17:02:22.907 365 11640.29 287.61 56588.67 88888.00 2022-12-31 17:02:23.407 365 11640.14 287.61 56588.73 88888.00 2022-12-31 17:02:23.907 365 11640.15 287.62 56588.78 88888.00 2022-12-31 17:02:24.408 365 11640.04 287.60 56588.78 88888.00 2022-12-31 17:02:24.908 365 11640.00 287.60 56588.84 88888.00 2022-12-31 17:02:25.408 365 11639.92 287.57 56588.94 88888.00 2022-12-31 17:02:25.908 365 11639.93 287.60 56589.05 88888.00 2022-12-31 17:02:26.408 365 11639.93 287.63 56589.11 88888.00 2022-12-31 17:02:26.908 365 11639.72 287.64 56589.12 88888.00 2022-12-31 17:02:27.408 365 11639.73 287.67 56589.23 88888.00 2022-12-31 17:02:27.908 365 11639.56 287.64 56589.34 88888.00 2022-12-31 17:02:28.408 365 11639.47 287.69 56589.38 88888.00 2022-12-31 17:02:28.908 365 11639.48 287.73 56589.44 88888.00 2022-12-31 17:02:29.408 365 11639.23 287.80 56589.57 88888.00 2022-12-31 17:02:29.908 365 11639.17 287.80 56589.62 88888.00 2022-12-31 17:02:30.408 365 11639.00 287.81 56589.70 88888.00 2022-12-31 17:02:30.908 365 11638.98 287.85 56589.84 88888.00 2022-12-31 17:02:31.408 365 11638.92 287.89 56589.89 88888.00 2022-12-31 17:02:31.908 365 11638.92 287.96 56590.13 88888.00 2022-12-31 17:02:32.408 365 11638.97 288.05 56590.09 88888.00 2022-12-31 17:02:32.908 365 11638.84 288.11 56590.35 88888.00 2022-12-31 17:02:33.408 365 11638.85 288.24 56590.38 88888.00 2022-12-31 17:02:33.908 365 11638.85 288.32 56590.66 88888.00 2022-12-31 17:02:34.408 365 11638.89 288.44 56590.59 88888.00 2022-12-31 17:02:34.908 365 11639.03 288.60 56590.90 88888.00 2022-12-31 17:02:35.408 365 11638.91 288.71 56591.03 88888.00 2022-12-31 17:02:35.908 365 11639.13 288.85 56590.93 88888.00 2022-12-31 17:02:36.408 365 11639.20 288.92 56591.35 88888.00 2022-12-31 17:02:36.908 365 11639.23 288.94 56591.75 88888.00 2022-12-31 17:02:37.408 365 11639.28 288.98 56591.73 88888.00 2022-12-31 17:02:37.908 365 11639.30 289.13 56591.68 88888.00 2022-12-31 17:02:38.408 365 11639.47 289.28 56591.87 88888.00 2022-12-31 17:02:38.908 365 11639.44 289.39 56592.25 88888.00 2022-12-31 17:02:39.408 365 11639.53 289.51 56592.55 88888.00 2022-12-31 17:02:39.908 365 11639.61 289.57 56592.76 88888.00 2022-12-31 17:02:40.408 365 11639.56 289.71 56592.87 88888.00 2022-12-31 17:02:40.908 365 11639.60 289.84 56593.00 88888.00 2022-12-31 17:02:41.408 365 11639.61 289.89 56593.04 88888.00 2022-12-31 17:02:41.908 365 11639.67 290.01 56593.03 88888.00 2022-12-31 17:02:42.408 365 11639.74 290.01 56593.04 88888.00 2022-12-31 17:02:42.908 365 11639.74 290.11 56593.18 88888.00 2022-12-31 17:02:43.408 365 11639.82 290.18 56593.51 88888.00 2022-12-31 17:02:43.908 365 11639.77 290.28 56593.91 88888.00 2022-12-31 17:02:44.408 365 11639.82 290.38 56593.93 88888.00 2022-12-31 17:02:44.908 365 11639.74 290.36 56593.70 88888.00 2022-12-31 17:02:45.408 365 11639.75 290.45 56593.76 88888.00 2022-12-31 17:02:45.908 365 11639.74 290.49 56594.15 88888.00 2022-12-31 17:02:46.408 365 11639.56 290.54 56594.17 88888.00 2022-12-31 17:02:46.908 365 11639.68 290.55 56594.02 88888.00 2022-12-31 17:02:47.408 365 11639.56 290.55 56594.27 88888.00 2022-12-31 17:02:47.908 365 11639.52 290.66 56594.45 88888.00 2022-12-31 17:02:48.408 365 11639.48 290.69 56594.28 88888.00 2022-12-31 17:02:48.908 365 11639.39 290.73 56594.62 88888.00 2022-12-31 17:02:49.408 365 11639.44 290.80 56594.66 88888.00 2022-12-31 17:02:49.908 365 11639.33 290.79 56594.66 88888.00 2022-12-31 17:02:50.408 365 11639.28 290.86 56594.92 88888.00 2022-12-31 17:02:50.908 365 11639.23 290.80 56594.78 88888.00 2022-12-31 17:02:51.408 365 11639.09 290.81 56595.08 88888.00 2022-12-31 17:02:51.908 365 11639.16 290.91 56595.05 88888.00 2022-12-31 17:02:52.408 365 11639.05 290.91 56595.30 88888.00 2022-12-31 17:02:52.908 365 11639.04 291.03 56595.30 88888.00 2022-12-31 17:02:53.408 365 11638.98 291.03 56595.46 88888.00 2022-12-31 17:02:53.908 365 11638.84 291.04 56595.42 88888.00 2022-12-31 17:02:54.408 365 11638.89 291.09 56595.66 88888.00 2022-12-31 17:02:54.908 365 11638.78 291.16 56595.75 88888.00 2022-12-31 17:02:55.408 365 11638.84 291.28 56595.93 88888.00 2022-12-31 17:02:55.908 365 11638.77 291.25 56596.10 88888.00 2022-12-31 17:02:56.408 365 11638.70 291.34 56596.19 88888.00 2022-12-31 17:02:56.908 365 11638.75 291.37 56596.38 88888.00 2022-12-31 17:02:57.408 365 11638.58 291.41 56596.58 88888.00 2022-12-31 17:02:57.908 365 11638.60 291.51 56596.78 88888.00 2022-12-31 17:02:58.408 365 11638.52 291.57 56597.01 88888.00 2022-12-31 17:02:58.908 365 11638.48 291.72 56597.27 88888.00 2022-12-31 17:02:59.408 365 11638.45 291.78 56597.55 88888.00 2022-12-31 17:02:59.908 365 11638.36 291.88 56597.81 88888.00 2022-12-31 17:03:00.408 365 11638.41 291.98 56598.09 88888.00 2022-12-31 17:03:00.908 365 11638.26 292.09 56598.35 88888.00 2022-12-31 17:03:01.408 365 11638.07 292.43 56598.60 88888.00 2022-12-31 17:03:01.908 365 11638.10 292.43 56598.87 88888.00 2022-12-31 17:03:02.408 365 11638.06 292.50 56599.11 88888.00 2022-12-31 17:03:02.908 365 11637.89 292.65 56599.26 88888.00 2022-12-31 17:03:03.408 365 11637.65 292.79 56599.53 88888.00 2022-12-31 17:03:03.908 365 11637.64 292.95 56599.84 88888.00 2022-12-31 17:03:04.408 365 11637.63 293.06 56600.12 88888.00 2022-12-31 17:03:04.908 365 11637.49 293.20 56600.48 88888.00 2022-12-31 17:03:05.408 365 11637.40 293.29 56600.79 88888.00 2022-12-31 17:03:05.908 365 11637.32 293.45 56601.10 88888.00 2022-12-31 17:03:06.408 365 11637.33 293.55 56601.39 88888.00 2022-12-31 17:03:06.908 365 11637.28 293.66 56601.65 88888.00 2022-12-31 17:03:07.408 365 11637.19 293.83 56601.95 88888.00 2022-12-31 17:03:07.908 365 11637.19 293.99 56602.24 88888.00 2022-12-31 17:03:08.408 365 11636.94 294.14 56602.52 88888.00 2022-12-31 17:03:08.908 365 11636.89 294.27 56602.77 88888.00 2022-12-31 17:03:09.408 365 11636.82 294.33 56603.00 88888.00 2022-12-31 17:03:09.908 365 11636.75 294.49 56603.19 88888.00 2022-12-31 17:03:10.408 365 11636.73 294.60 56603.38 88888.00 2022-12-31 17:03:10.908 365 11636.48 294.71 56603.52 88888.00 2022-12-31 17:03:11.408 365 11636.55 294.77 56603.71 88888.00 2022-12-31 17:03:11.908 365 11636.38 294.85 56603.83 88888.00 2022-12-31 17:03:12.408 365 11636.28 294.94 56603.94 88888.00 2022-12-31 17:03:12.908 365 11636.25 294.95 56603.99 88888.00 2022-12-31 17:03:13.408 365 11636.14 295.03 56604.02 88888.00 2022-12-31 17:03:13.908 365 11636.18 295.09 56604.04 88888.00 2022-12-31 17:03:14.408 365 11636.04 295.10 56604.08 88888.00 2022-12-31 17:03:14.908 365 11635.98 295.13 56604.10 88888.00 2022-12-31 17:03:15.408 365 11635.94 295.15 56604.06 88888.00 2022-12-31 17:03:15.908 365 11635.86 295.11 56604.01 88888.00 2022-12-31 17:03:16.408 365 11635.90 295.11 56603.95 88888.00 2022-12-31 17:03:16.908 365 11635.79 295.10 56603.86 88888.00 2022-12-31 17:03:17.408 365 11635.82 295.11 56603.76 88888.00 2022-12-31 17:03:17.908 365 11635.83 295.03 56603.67 88888.00 2022-12-31 17:03:18.408 365 11635.76 295.04 56603.58 88888.00 2022-12-31 17:03:18.908 365 11635.84 295.01 56603.54 88888.00 2022-12-31 17:03:19.408 365 11635.70 294.97 56603.46 88888.00 2022-12-31 17:03:19.908 365 11635.83 294.91 56603.41 88888.00 2022-12-31 17:03:20.408 365 11635.83 294.85 56603.25 88888.00 2022-12-31 17:03:20.908 365 11635.90 294.82 56603.18 88888.00 2022-12-31 17:03:21.408 365 11635.97 294.78 56603.17 88888.00 2022-12-31 17:03:21.908 365 11635.86 294.69 56603.14 88888.00 2022-12-31 17:03:22.408 365 11635.93 294.71 56603.07 88888.00 2022-12-31 17:03:22.908 365 11635.84 294.82 56602.99 88888.00 2022-12-31 17:03:23.408 365 11635.96 294.81 56602.99 88888.00 2022-12-31 17:03:23.908 365 11636.00 294.74 56602.92 88888.00 2022-12-31 17:03:24.408 365 11635.96 294.78 56602.96 88888.00 2022-12-31 17:03:24.908 365 11636.13 294.78 56602.96 88888.00 2022-12-31 17:03:25.908 365 11636.11 294.84 56603.03 88888.00 2022-12-31 17:03:26.408 365 11636.10 294.90 56603.06 88888.00 2022-12-31 17:03:26.908 365 11636.05 294.92 56603.10 88888.00 2022-12-31 17:03:27.408 365 11636.12 294.97 56603.18 88888.00 2022-12-31 17:03:27.908 365 11635.98 294.95 56603.24 88888.00 2022-12-31 17:03:28.408 365 11636.01 294.90 56603.35 88888.00 2022-12-31 17:03:28.908 365 11636.04 294.84 56603.44 88888.00 2022-12-31 17:03:29.408 365 11635.97 294.89 56603.58 88888.00 2022-12-31 17:03:29.908 365 11635.93 294.91 56603.65 88888.00 2022-12-31 17:03:30.408 365 11635.77 294.97 56603.76 88888.00 2022-12-31 17:03:30.908 365 11635.80 295.08 56603.82 88888.00 2022-12-31 17:03:31.408 365 11635.67 295.08 56603.91 88888.00 2022-12-31 17:03:31.908 365 11635.55 295.16 56604.01 88888.00 2022-12-31 17:03:32.408 365 11635.50 295.19 56604.09 88888.00 2022-12-31 17:03:32.908 365 11635.34 295.29 56604.15 88888.00 2022-12-31 17:03:33.908 365 11635.10 295.42 56604.23 88888.00 2022-12-31 17:03:34.408 365 11635.04 295.47 56604.31 88888.00 2022-12-31 17:03:34.908 365 11635.03 295.50 56604.41 88888.00 2022-12-31 17:03:36.408 365 11634.57 295.65 56604.47 88888.00 2022-12-31 17:03:36.908 365 11634.59 295.70 56604.52 88888.00 2022-12-31 17:03:37.408 365 11634.55 295.73 56604.57 88888.00 2022-12-31 17:03:37.908 365 11634.37 295.84 56604.61 88888.00 2022-12-31 17:03:38.408 365 11634.35 295.94 56604.63 88888.00 2022-12-31 17:03:38.908 365 11634.13 296.03 56604.65 88888.00 2022-12-31 17:03:39.408 365 11633.97 296.07 56604.66 88888.00 2022-12-31 17:03:39.908 365 11633.93 296.14 56604.65 88888.00 2022-12-31 17:03:40.408 365 11633.89 296.26 56604.67 88888.00 2022-12-31 17:03:40.908 365 11633.90 296.32 56604.72 88888.00 2022-12-31 17:03:41.408 365 11633.76 296.34 56604.77 88888.00 2022-12-31 17:03:41.908 365 11633.78 296.46 56604.84 88888.00 2022-12-31 17:03:42.408 365 11633.70 296.49 56604.89 88888.00 2022-12-31 17:03:42.908 365 11633.69 296.60 56604.97 88888.00 2022-12-31 17:03:43.408 365 11633.63 296.71 56605.05 88888.00 2022-12-31 17:03:43.908 365 11633.48 296.72 56605.10 88888.00 2022-12-31 17:03:44.408 365 11633.54 296.79 56605.18 88888.00 2022-12-31 17:03:44.908 365 11633.50 296.89 56605.24 88888.00 2022-12-31 17:03:45.408 365 11633.58 296.99 56605.29 88888.00 2022-12-31 17:03:45.908 365 11633.64 297.01 56605.31 88888.00 2022-12-31 17:03:46.408 365 11633.56 297.12 56605.35 88888.00 2022-12-31 17:03:46.908 365 11633.58 297.12 56605.30 88888.00 2022-12-31 17:03:47.408 365 11633.49 297.05 56605.28 88888.00 2022-12-31 17:03:47.908 365 11633.63 297.15 56605.29 88888.00 2022-12-31 17:03:48.408 365 11633.70 297.19 56605.29 88888.00 2022-12-31 17:03:48.908 365 11633.61 297.19 56605.17 88888.00 2022-12-31 17:03:49.408 365 11633.72 297.19 56605.08 88888.00 2022-12-31 17:03:49.908 365 11633.70 297.12 56605.02 88888.00 2022-12-31 17:03:50.408 365 11633.79 297.08 56604.90 88888.00 2022-12-31 17:03:50.908 365 11633.83 297.01 56604.79 88888.00 2022-12-31 17:03:51.408 365 11633.79 297.01 56604.68 88888.00 2022-12-31 17:03:51.908 365 11633.89 297.02 56604.51 88888.00 2022-12-31 17:03:52.408 365 11633.76 296.96 56604.29 88888.00 2022-12-31 17:03:52.908 365 11633.83 296.89 56604.07 88888.00 2022-12-31 17:03:53.408 365 11633.77 296.76 56603.87 88888.00 2022-12-31 17:03:53.908 365 11633.75 296.72 56603.70 88888.00 2022-12-31 17:03:54.408 365 11633.72 296.62 56603.46 88888.00 2022-12-31 17:03:54.908 365 11633.61 296.55 56603.26 88888.00 2022-12-31 17:03:55.408 365 11633.69 296.51 56603.11 88888.00 2022-12-31 17:03:55.908 365 11633.55 296.46 56602.90 88888.00 2022-12-31 17:03:56.408 365 11633.55 296.40 56602.68 88888.00 2022-12-31 17:03:56.908 365 11633.50 296.40 56602.52 88888.00 2022-12-31 17:03:57.408 365 11633.37 296.39 56602.36 88888.00 2022-12-31 17:03:57.908 365 11633.40 296.34 56602.22 88888.00 2022-12-31 17:03:58.408 365 11633.22 296.32 56602.13 88888.00 2022-12-31 17:03:58.908 365 11633.19 296.39 56602.10 88888.00 2022-12-31 17:03:59.408 365 11633.09 296.37 56602.03 88888.00 2022-12-31 17:03:59.908 365 11632.95 296.35 56601.98 88888.00 2022-12-31 17:04:00.408 365 11632.94 296.38 56601.97 88888.00 2022-12-31 17:04:00.908 365 11632.77 296.45 56601.96 88888.00 2022-12-31 17:04:01.408 365 11632.77 296.51 56601.98 88888.00 2022-12-31 17:04:01.908 365 11632.65 296.49 56602.07 88888.00 2022-12-31 17:04:02.408 365 11632.50 296.60 56602.10 88888.00 2022-12-31 17:04:02.908 365 11632.43 296.61 56602.15 88888.00 2022-12-31 17:04:03.908 365 11632.23 296.80 56602.34 88888.00 2022-12-31 17:04:04.408 365 11632.02 296.80 56602.42 88888.00 2022-12-31 17:04:04.908 365 11631.93 296.87 56602.52 88888.00 2022-12-31 17:04:05.408 365 11631.86 296.88 56602.62 88888.00 2022-12-31 17:04:05.908 365 11631.68 296.94 56602.74 88888.00 2022-12-31 17:04:06.408 365 11631.63 297.05 56602.84 88888.00 2022-12-31 17:04:06.908 365 11631.43 297.17 56602.96 88888.00 2022-12-31 17:04:07.408 365 11631.46 297.30 56603.05 88888.00 2022-12-31 17:04:07.908 365 11631.38 297.30 56603.12 88888.00 2022-12-31 17:04:08.408 365 11631.10 297.33 56603.20 88888.00 2022-12-31 17:04:08.908 365 11631.11 297.29 56603.26 88888.00 2022-12-31 17:04:09.408 365 11631.07 297.32 56603.31 88888.00 2022-12-31 17:04:09.908 365 11631.12 297.39 56603.43 88888.00 2022-12-31 17:04:10.408 365 11631.08 297.37 56603.51 88888.00 2022-12-31 17:04:10.908 365 11631.03 297.40 56603.46 88888.00 2022-12-31 17:04:11.408 365 11631.01 297.36 56603.46 88888.00 2022-12-31 17:04:11.908 365 11630.85 297.34 56603.50 88888.00 2022-12-31 17:04:12.408 365 11630.91 297.35 56603.49 88888.00 2022-12-31 17:04:12.908 365 11630.82 297.35 56603.44 88888.00 2022-12-31 17:04:13.908 365 11630.80 297.33 56603.37 88888.00 2022-12-31 17:04:14.408 365 11630.82 297.29 56603.36 88888.00 2022-12-31 17:04:14.908 365 11630.94 297.28 56603.32 88888.00 2022-12-31 17:04:15.408 365 11630.84 297.25 56603.29 88888.00 2022-12-31 17:04:15.908 365 11630.78 297.27 56603.23 88888.00 2022-12-31 17:04:16.408 365 11630.86 297.22 56603.17 88888.00 2022-12-31 17:04:16.908 365 11630.79 297.27 56603.19 88888.00 2022-12-31 17:04:17.408 365 11630.90 297.27 56603.20 88888.00 2022-12-31 17:04:17.908 365 11630.86 297.21 56603.18 88888.00 2022-12-31 17:04:18.408 365 11630.87 297.26 56603.18 88888.00 2022-12-31 17:04:18.909 365 11630.89 297.22 56603.19 88888.00 2022-12-31 17:04:19.409 365 11630.87 297.23 56603.23 88888.00 2022-12-31 17:04:19.909 365 11630.96 297.26 56603.25 88888.00 2022-12-31 17:04:20.409 365 11630.85 297.34 56603.27 88888.00 2022-12-31 17:04:20.909 365 11630.96 297.40 56603.27 88888.00 2022-12-31 17:04:21.409 365 11630.93 297.46 56603.35 88888.00 2022-12-31 17:04:21.909 365 11630.96 297.55 56603.43 88888.00 2022-12-31 17:04:22.409 365 11631.04 297.55 56603.42 88888.00 2022-12-31 17:04:22.909 365 11630.94 297.57 56603.50 88888.00 2022-12-31 17:04:23.409 365 11630.91 297.64 56603.59 88888.00 2022-12-31 17:04:23.909 365 11630.83 297.69 56603.64 88888.00 2022-12-31 17:04:24.409 365 11630.76 297.80 56603.71 88888.00 2022-12-31 17:04:24.909 365 11630.87 297.87 56603.84 88888.00 2022-12-31 17:04:25.409 365 11630.91 297.95 56603.89 88888.00 2022-12-31 17:04:25.909 365 11631.01 297.91 56604.01 88888.00 2022-12-31 17:04:26.409 365 11630.93 297.85 56604.21 88888.00 2022-12-31 17:04:26.909 365 11631.05 297.91 56604.48 88888.00 2022-12-31 17:04:27.409 365 11631.06 297.95 56604.58 88888.00 2022-12-31 17:04:27.909 365 11630.90 298.01 56604.66 88888.00 2022-12-31 17:04:28.409 365 11630.94 298.04 56604.72 88888.00 2022-12-31 17:04:28.909 365 11630.77 298.10 56604.79 88888.00 2022-12-31 17:04:29.409 365 11630.70 298.11 56604.81 88888.00 2022-12-31 17:04:29.909 365 11630.44 298.15 56604.89 88888.00 2022-12-31 17:04:30.409 365 11630.20 298.24 56604.99 88888.00 2022-12-31 17:04:30.909 365 11630.17 298.24 56605.03 88888.00 2022-12-31 17:04:31.409 365 11629.96 298.28 56605.04 88888.00 2022-12-31 17:04:31.909 365 11629.87 298.29 56605.11 88888.00 2022-12-31 17:04:32.409 365 11629.73 298.30 56605.16 88888.00 2022-12-31 17:04:32.909 365 11629.47 298.26 56605.24 88888.00 2022-12-31 17:04:33.409 365 11629.41 298.15 56605.26 88888.00 2022-12-31 17:04:33.909 365 11629.29 298.14 56605.25 88888.00 2022-12-31 17:04:34.409 365 11629.36 298.15 56605.31 88888.00 2022-12-31 17:04:34.909 365 11629.17 298.09 56605.31 88888.00 2022-12-31 17:04:35.409 365 11629.08 298.01 56605.37 88888.00 2022-12-31 17:04:35.909 365 11629.06 297.97 56605.40 88888.00 2022-12-31 17:04:36.409 365 11628.85 298.03 56605.45 88888.00 2022-12-31 17:04:36.909 365 11628.89 297.96 56605.51 88888.00 2022-12-31 17:04:37.409 365 11628.74 297.89 56605.53 88888.00 2022-12-31 17:04:37.909 365 11628.70 297.91 56605.56 88888.00 2022-12-31 17:04:38.409 365 11628.70 297.83 56605.53 88888.00 2022-12-31 17:04:38.909 365 11628.67 297.82 56605.50 88888.00 2022-12-31 17:04:39.409 365 11628.77 297.73 56605.50 88888.00 2022-12-31 17:04:39.909 365 11628.70 297.67 56605.45 88888.00 2022-12-31 17:04:40.409 365 11628.74 297.69 56605.43 88888.00 2022-12-31 17:04:40.909 365 11628.82 297.67 56605.41 88888.00 2022-12-31 17:04:41.409 365 11628.84 297.78 56605.40 88888.00 2022-12-31 17:04:41.909 365 11628.99 297.77 56605.35 88888.00 2022-12-31 17:04:42.409 365 11628.92 297.74 56605.24 88888.00 2022-12-31 17:04:42.909 365 11629.04 297.76 56605.18 88888.00 2022-12-31 17:04:43.409 365 11629.10 297.74 56605.11 88888.00 2022-12-31 17:04:43.909 365 11629.11 297.73 56604.98 88888.00 2022-12-31 17:04:44.409 365 11629.24 297.68 56604.93 88888.00 2022-12-31 17:04:44.909 365 11629.29 297.69 56604.85 88888.00 2022-12-31 17:04:45.409 365 11629.44 297.71 56604.71 88888.00 2022-12-31 17:04:45.909 365 11629.40 297.68 56604.53 88888.00 2022-12-31 17:04:46.409 365 11629.48 297.71 56604.41 88888.00 2022-12-31 17:04:47.409 365 11629.52 297.61 56604.14 88888.00 2022-12-31 17:04:47.909 365 11629.64 297.62 56603.96 88888.00 2022-12-31 17:04:48.409 365 11629.45 297.64 56603.73 88888.00 2022-12-31 17:04:48.909 365 11629.44 297.71 56603.52 88888.00 2022-12-31 17:04:49.409 365 11629.44 297.68 56603.35 88888.00 2022-12-31 17:04:49.909 365 11629.36 297.74 56603.19 88888.00 2022-12-31 17:04:50.409 365 11629.40 297.68 56603.05 88888.00 2022-12-31 17:04:50.909 365 11629.31 297.66 56602.93 88888.00 2022-12-31 17:04:51.409 365 11629.31 297.70 56602.77 88888.00 2022-12-31 17:04:51.909 365 11629.19 297.68 56602.65 88888.00 2022-12-31 17:04:52.409 365 11628.99 297.67 56602.65 88888.00 2022-12-31 17:04:52.909 365 11628.86 297.69 56602.58 88888.00 2022-12-31 17:04:53.409 365 11628.63 297.69 56602.48 88888.00 2022-12-31 17:04:53.909 365 11628.55 297.68 56602.45 88888.00 2022-12-31 17:04:54.409 365 11628.44 297.61 56602.42 88888.00 2022-12-31 17:04:54.909 365 11628.32 297.63 56602.43 88888.00 2022-12-31 17:04:55.409 365 11628.29 297.54 56602.39 88888.00 2022-12-31 17:04:55.909 365 11628.07 297.51 56602.37 88888.00 2022-12-31 17:04:56.409 365 11627.94 297.53 56602.45 88888.00 2022-12-31 17:04:57.409 365 11627.44 297.44 56602.53 88888.00 2022-12-31 17:04:57.909 365 11627.28 297.37 56602.58 88888.00 2022-12-31 17:04:58.409 365 11627.01 297.35 56602.66 88888.00 2022-12-31 17:04:58.909 365 11626.97 297.30 56602.78 88888.00 2022-12-31 17:04:59.409 365 11626.69 297.28 56602.91 88888.00 2022-12-31 17:04:59.909 365 11626.46 297.32 56603.01 88888.00 2022-12-31 17:05:00.409 365 11626.37 297.17 56603.07 88888.00 2022-12-31 17:05:00.909 365 11626.24 297.16 56603.18 88888.00 2022-12-31 17:05:01.409 365 11626.24 297.15 56603.31 88888.00 2022-12-31 17:05:01.909 365 11626.05 297.16 56603.43 88888.00 2022-12-31 17:05:02.409 365 11626.00 297.22 56603.51 88888.00 2022-12-31 17:05:02.909 365 11625.87 297.15 56603.61 88888.00 2022-12-31 17:05:03.409 365 11625.86 297.13 56603.67 88888.00 2022-12-31 17:05:03.909 365 11625.86 297.07 56603.71 88888.00 2022-12-31 17:05:04.409 365 11625.75 297.03 56603.80 88888.00 2022-12-31 17:05:04.909 365 11625.84 297.07 56603.86 88888.00 2022-12-31 17:05:05.409 365 11625.80 297.09 56603.86 88888.00 2022-12-31 17:05:05.909 365 11625.79 297.16 56603.93 88888.00 2022-12-31 17:05:06.409 365 11625.91 297.10 56603.95 88888.00 2022-12-31 17:05:07.409 365 11625.94 297.19 56603.95 88888.00 2022-12-31 17:05:07.909 365 11625.92 297.21 56603.94 88888.00 2022-12-31 17:05:08.409 365 11626.03 297.25 56603.88 88888.00 2022-12-31 17:05:08.909 365 11626.13 297.28 56603.81 88888.00 2022-12-31 17:05:09.409 365 11626.07 297.34 56603.75 88888.00 2022-12-31 17:05:09.909 365 11626.30 297.36 56603.68 88888.00 2022-12-31 17:05:10.409 365 11626.26 297.37 56603.52 88888.00 2022-12-31 17:05:10.909 365 11626.37 297.42 56603.43 88888.00 2022-12-31 17:05:11.409 365 11626.41 297.46 56603.25 88888.00 2022-12-31 17:05:11.909 365 11626.44 297.54 56603.13 88888.00 2022-12-31 17:05:12.409 365 11626.54 297.55 56603.01 88888.00 2022-12-31 17:05:12.909 365 11626.44 297.57 56602.85 88888.00 2022-12-31 17:05:13.409 365 11626.48 297.60 56602.68 88888.00 2022-12-31 17:05:13.909 365 11626.60 297.62 56602.60 88888.00 2022-12-31 17:05:14.409 365 11626.76 297.67 56602.46 88888.00 2022-12-31 17:05:14.909 365 11626.95 297.66 56602.35 88888.00 2022-12-31 17:05:15.409 365 11626.88 297.67 56602.26 88888.00 2022-12-31 17:05:15.909 365 11626.97 297.71 56602.14 88888.00 2022-12-31 17:05:16.409 365 11627.00 297.71 56601.97 88888.00 2022-12-31 17:05:17.409 365 11627.08 297.69 56601.77 88888.00 2022-12-31 17:05:17.909 365 11627.01 297.71 56601.63 88888.00 2022-12-31 17:05:18.409 365 11627.12 297.77 56601.63 88888.00 2022-12-31 17:05:18.909 365 11627.08 297.70 56601.52 88888.00 2022-12-31 17:05:19.409 365 11627.17 297.67 56601.42 88888.00 2022-12-31 17:05:19.909 365 11627.18 297.61 56601.32 88888.00 2022-12-31 17:05:20.409 365 11626.94 297.56 56601.19 88888.00 2022-12-31 17:05:20.909 365 11626.89 297.58 56601.13 88888.00 2022-12-31 17:05:21.409 365 11626.74 297.53 56601.08 88888.00 2022-12-31 17:05:21.909 365 11626.75 297.51 56601.13 88888.00 2022-12-31 17:05:22.409 365 11626.74 297.48 56601.15 88888.00 2022-12-31 17:05:22.909 365 11626.66 297.48 56601.12 88888.00 2022-12-31 17:05:23.409 365 11626.69 297.48 56601.07 88888.00 2022-12-31 17:05:23.909 365 11626.52 297.44 56601.05 88888.00 2022-12-31 17:05:24.409 365 11626.47 297.48 56601.07 88888.00 2022-12-31 17:05:24.909 365 11626.33 297.42 56601.05 88888.00 2022-12-31 17:05:25.409 365 11626.14 297.42 56601.02 88888.00 2022-12-31 17:05:25.909 365 11626.13 297.42 56601.00 88888.00 2022-12-31 17:05:26.409 365 11625.85 297.36 56601.04 88888.00 2022-12-31 17:05:27.409 365 11625.66 297.29 56600.98 88888.00 2022-12-31 17:05:27.909 365 11625.54 297.34 56600.95 88888.00 2022-12-31 17:05:28.409 365 11625.48 297.32 56600.94 88888.00 2022-12-31 17:05:28.909 365 11625.28 297.33 56600.93 88888.00 2022-12-31 17:05:29.409 365 11625.24 297.34 56600.94 88888.00 2022-12-31 17:05:29.909 365 11625.09 297.30 56600.88 88888.00 2022-12-31 17:05:30.409 365 11625.01 297.33 56600.82 88888.00 2022-12-31 17:05:30.909 365 11624.98 297.33 56600.78 88888.00 2022-12-31 17:05:31.409 365 11624.74 297.32 56600.75 88888.00 2022-12-31 17:05:31.909 365 11624.74 297.27 56600.67 88888.00 2022-12-31 17:05:32.409 365 11624.59 297.27 56600.60 88888.00 2022-12-31 17:05:32.909 365 11624.55 297.33 56600.59 88888.00 2022-12-31 17:05:33.409 365 11624.53 297.28 56600.51 88888.00 2022-12-31 17:05:33.909 365 11624.38 297.26 56600.43 88888.00 2022-12-31 17:05:34.409 365 11624.46 297.19 56600.33 88888.00 2022-12-31 17:05:34.909 365 11624.34 297.16 56600.21 88888.00 2022-12-31 17:05:35.409 365 11624.37 297.14 56600.14 88888.00 2022-12-31 17:05:35.909 365 11624.27 297.09 56600.03 88888.00 2022-12-31 17:05:36.409 365 11624.25 297.14 56599.91 88888.00 2022-12-31 17:05:36.909 365 11624.34 297.06 56599.78 88888.00 2022-12-31 17:05:37.409 365 11624.24 297.05 56599.64 88888.00 2022-12-31 17:05:37.909 365 11624.37 297.06 56599.48 88888.00 2022-12-31 17:05:38.409 365 11624.29 297.02 56599.38 88888.00 2022-12-31 17:05:38.909 365 11624.30 297.05 56599.25 88888.00 2022-12-31 17:05:39.409 365 11624.36 297.00 56599.12 88888.00 2022-12-31 17:05:39.909 365 11624.30 296.94 56599.01 88888.00 2022-12-31 17:05:40.409 365 11624.43 296.99 56598.83 88888.00 2022-12-31 17:05:40.909 365 11624.38 296.94 56598.69 88888.00 2022-12-31 17:05:41.409 365 11624.43 296.87 56598.54 88888.00 2022-12-31 17:05:41.909 365 11624.47 296.87 56598.36 88888.00 2022-12-31 17:05:42.409 365 11624.25 296.86 56598.26 88888.00 2022-12-31 17:05:42.909 365 11624.29 296.76 56598.16 88888.00 2022-12-31 17:05:43.409 365 11624.18 296.61 56598.02 88888.00 2022-12-31 17:05:43.909 365 11624.23 296.59 56597.94 88888.00 2022-12-31 17:05:44.409 365 11624.23 296.49 56597.78 88888.00 2022-12-31 17:05:44.909 365 11624.23 296.54 56597.64 88888.00 2022-12-31 17:05:45.409 365 11624.40 296.52 56597.48 88888.00 2022-12-31 17:05:45.909 365 11624.31 296.51 56597.32 88888.00 2022-12-31 17:05:46.409 365 11624.27 296.49 56597.17 88888.00 2022-12-31 17:05:46.909 365 11624.23 296.42 56597.03 88888.00 2022-12-31 17:05:47.409 365 11624.24 296.35 56596.94 88888.00 2022-12-31 17:05:47.909 365 11624.27 296.35 56596.83 88888.00 2022-12-31 17:05:48.409 365 11624.08 296.38 56596.76 88888.00 2022-12-31 17:05:48.909 365 11624.09 296.39 56596.65 88888.00 2022-12-31 17:05:49.409 365 11623.99 296.37 56596.56 88888.00 2022-12-31 17:05:49.909 365 11623.90 296.46 56596.42 88888.00 2022-12-31 17:05:50.409 365 11623.91 296.46 56596.30 88888.00 2022-12-31 17:05:50.909 365 11623.71 296.41 56596.16 88888.00 2022-12-31 17:05:51.409 365 11623.71 296.44 56596.07 88888.00 2022-12-31 17:05:51.909 365 11623.57 296.35 56595.98 88888.00 2022-12-31 17:05:52.409 365 11623.46 296.35 56595.92 88888.00 2022-12-31 17:05:52.909 365 11623.32 296.34 56595.86 88888.00 2022-12-31 17:05:53.409 365 11623.19 296.46 56595.79 88888.00 2022-12-31 17:05:53.909 365 11623.25 296.48 56595.74 88888.00 2022-12-31 17:05:54.409 365 11623.05 296.48 56595.68 88888.00 2022-12-31 17:05:54.909 365 11623.04 296.55 56595.58 88888.00 2022-12-31 17:05:55.409 365 11622.98 296.55 56595.49 88888.00 2022-12-31 17:05:55.909 365 11622.84 296.58 56595.45 88888.00 2022-12-31 17:05:56.409 365 11622.81 296.61 56595.43 88888.00 2022-12-31 17:05:56.909 365 11622.67 296.67 56595.41 88888.00 2022-12-31 17:05:57.409 365 11622.69 296.71 56595.43 88888.00 2022-12-31 17:05:57.909 365 11622.65 296.73 56595.36 88888.00 2022-12-31 17:05:58.409 365 11622.50 296.69 56595.34 88888.00 2022-12-31 17:05:58.909 365 11622.52 296.69 56595.28 88888.00 2022-12-31 17:05:59.409 365 11622.41 296.71 56595.17 88888.00 2022-12-31 17:05:59.909 365 11622.48 296.72 56595.17 88888.00 2022-12-31 17:06:00.409 365 11622.43 296.66 56595.14 88888.00 2022-12-31 17:06:00.909 365 11622.32 296.65 56595.11 88888.00 2022-12-31 17:06:01.409 365 11622.35 296.67 56595.03 88888.00 2022-12-31 17:06:01.909 365 11622.30 296.65 56594.94 88888.00 2022-12-31 17:06:02.410 365 11622.42 296.60 56594.86 88888.00 2022-12-31 17:06:02.910 365 11622.34 296.57 56594.76 88888.00 2022-12-31 17:06:03.410 365 11622.31 296.59 56594.66 88888.00 2022-12-31 17:06:03.910 365 11622.35 296.52 56594.58 88888.00 2022-12-31 17:06:04.410 365 11622.31 296.52 56594.51 88888.00 2022-12-31 17:06:04.910 365 11622.43 296.60 56594.38 88888.00 2022-12-31 17:06:05.410 365 11622.39 296.49 56594.28 88888.00 2022-12-31 17:06:05.910 365 11622.37 296.42 56594.25 88888.00 2022-12-31 17:06:06.410 365 11622.39 296.39 56594.14 88888.00 2022-12-31 17:06:06.910 365 11622.30 296.35 56594.08 88888.00 2022-12-31 17:06:07.410 365 11622.39 296.28 56594.02 88888.00 2022-12-31 17:06:07.910 365 11622.32 296.25 56593.99 88888.00 2022-12-31 17:06:08.410 365 11622.32 296.27 56593.94 88888.00 2022-12-31 17:06:08.910 365 11622.28 296.21 56593.86 88888.00 2022-12-31 17:06:09.410 365 11622.14 296.26 56593.83 88888.00 2022-12-31 17:06:09.910 365 11622.24 296.40 56593.79 88888.00 2022-12-31 17:06:10.410 365 11622.14 296.27 56593.72 88888.00 2022-12-31 17:06:10.910 365 11622.16 296.28 56593.61 88888.00 2022-12-31 17:06:11.410 365 11622.07 296.14 56593.54 88888.00 2022-12-31 17:06:11.910 365 11621.98 296.14 56593.47 88888.00 2022-12-31 17:06:12.410 365 11621.89 296.11 56593.38 88888.00 2022-12-31 17:06:12.910 365 11621.75 296.10 56593.34 88888.00 2022-12-31 17:06:13.410 365 11621.75 296.08 56593.25 88888.00 2022-12-31 17:06:13.910 365 11621.51 296.06 56593.09 88888.00 2022-12-31 17:06:14.410 365 11621.32 296.11 56593.02 88888.00 2022-12-31 17:06:14.910 365 11621.27 296.13 56592.98 88888.00 2022-12-31 17:06:15.410 365 11621.06 296.13 56592.92 88888.00 2022-12-31 17:06:15.910 365 11621.07 296.14 56592.89 88888.00 2022-12-31 17:06:16.410 365 11620.95 296.18 56592.86 88888.00 2022-12-31 17:06:16.910 365 11620.84 296.26 56592.85 88888.00 2022-12-31 17:06:17.410 365 11620.72 296.26 56592.80 88888.00 2022-12-31 17:06:17.910 365 11620.58 296.24 56592.72 88888.00 2022-12-31 17:06:18.410 365 11620.63 296.26 56592.63 88888.00 2022-12-31 17:06:18.910 365 11620.58 296.30 56592.55 88888.00 2022-12-31 17:06:19.410 365 11620.58 296.34 56592.54 88888.00 2022-12-31 17:06:19.910 365 11620.51 296.32 56592.51 88888.00 2022-12-31 17:06:20.410 365 11620.38 296.39 56592.42 88888.00 2022-12-31 17:06:20.910 365 11620.42 296.42 56592.29 88888.00 2022-12-31 17:06:21.410 365 11620.28 296.47 56592.22 88888.00 2022-12-31 17:06:21.910 365 11620.28 296.48 56592.09 88888.00 2022-12-31 17:06:22.410 365 11620.22 296.53 56591.96 88888.00 2022-12-31 17:06:22.910 365 11620.14 296.64 56591.86 88888.00 2022-12-31 17:06:23.410 365 11620.21 296.64 56591.73 88888.00 2022-12-31 17:06:23.910 365 11620.08 296.66 56591.58 88888.00 2022-12-31 17:06:24.410 365 11620.16 296.71 56591.46 88888.00 2022-12-31 17:06:24.910 365 11620.07 296.67 56591.37 88888.00 2022-12-31 17:06:25.410 365 11620.00 296.69 56591.20 88888.00 2022-12-31 17:06:25.910 365 11620.03 296.67 56591.01 88888.00 2022-12-31 17:06:26.410 365 11619.93 296.66 56590.90 88888.00 2022-12-31 17:06:26.910 365 11619.98 296.64 56590.71 88888.00 2022-12-31 17:06:27.410 365 11619.85 296.60 56590.59 88888.00 2022-12-31 17:06:27.910 365 11619.89 296.64 56590.47 88888.00 2022-12-31 17:06:28.410 365 11619.89 296.55 56590.19 88888.00 2022-12-31 17:06:28.910 365 11619.79 296.55 56590.19 88888.00 2022-12-31 17:06:29.410 365 11619.75 296.55 56589.97 88888.00 2022-12-31 17:06:29.910 365 11619.60 296.46 56589.91 88888.00 2022-12-31 17:06:30.410 365 11619.71 296.47 56589.61 88888.00 2022-12-31 17:06:30.910 365 11619.75 296.39 56589.57 88888.00 2022-12-31 17:06:31.410 365 11619.74 296.35 56589.18 88888.00 2022-12-31 17:06:31.910 365 11619.81 296.28 56589.20 88888.00 2022-12-31 17:06:32.410 365 11619.71 296.17 56588.94 88888.00 2022-12-31 17:06:32.910 365 11619.77 296.07 56588.56 88888.00 2022-12-31 17:06:33.410 365 11619.71 295.98 56588.62 88888.00 2022-12-31 17:06:33.910 365 11619.63 296.01 56588.54 88888.00 2022-12-31 17:06:34.410 365 11619.67 295.89 56588.09 88888.00 2022-12-31 17:06:34.910 365 11619.58 295.76 56587.85 88888.00 2022-12-31 17:06:35.410 365 11619.66 295.66 56587.85 88888.00 2022-12-31 17:06:35.910 365 11619.54 295.56 56587.88 88888.00 2022-12-31 17:06:36.410 365 11619.54 295.53 56587.79 88888.00 2022-12-31 17:06:36.910 365 11619.53 295.49 56587.57 88888.00 2022-12-31 17:06:37.410 365 11619.40 295.42 56587.27 88888.00 2022-12-31 17:06:37.910 365 11619.50 295.40 56587.00 88888.00 2022-12-31 17:06:38.410 365 11619.42 295.30 56586.80 88888.00 2022-12-31 17:06:38.910 365 11619.40 295.28 56586.69 88888.00 2022-12-31 17:06:39.410 365 11619.37 295.16 56586.62 88888.00 2022-12-31 17:06:39.910 365 11619.27 295.05 56586.47 88888.00 2022-12-31 17:06:40.410 365 11619.36 295.08 56586.17 88888.00 2022-12-31 17:06:40.910 365 11619.30 295.03 56585.71 88888.00 2022-12-31 17:06:41.410 365 11619.33 295.02 56585.38 88888.00 2022-12-31 17:06:41.910 365 11619.27 294.95 56585.44 88888.00 2022-12-31 17:06:42.410 365 11619.25 294.85 56585.49 88888.00 2022-12-31 17:06:42.910 365 11619.33 294.82 56585.04 88888.00 2022-12-31 17:06:43.410 365 11619.20 294.79 56584.86 88888.00 2022-12-31 17:06:43.910 365 11619.27 294.77 56584.99 88888.00 2022-12-31 17:06:44.410 365 11619.23 294.76 56584.59 88888.00 2022-12-31 17:06:44.910 365 11619.18 294.81 56584.52 88888.00 2022-12-31 17:06:45.410 365 11619.24 294.71 56584.40 88888.00 2022-12-31 17:06:45.910 365 11619.10 294.65 56584.13 88888.00 2022-12-31 17:06:46.410 365 11619.15 294.64 56584.22 88888.00 2022-12-31 17:06:46.910 365 11619.10 294.68 56583.92 88888.00 2022-12-31 17:06:47.410 365 11619.03 294.70 56584.06 88888.00 2022-12-31 17:06:47.910 365 11619.05 294.69 56583.82 88888.00 2022-12-31 17:06:48.910 365 11619.05 294.74 56583.65 88888.00 2022-12-31 17:06:49.410 365 11618.98 294.72 56583.66 88888.00 2022-12-31 17:06:49.910 365 11618.95 294.81 56583.43 88888.00 2022-12-31 17:06:50.410 365 11618.90 294.76 56583.55 88888.00 2022-12-31 17:06:50.910 365 11618.78 294.77 56583.43 88888.00 2022-12-31 17:06:51.410 365 11618.90 294.83 56583.55 88888.00 2022-12-31 17:06:51.910 365 11618.82 294.83 56583.39 88888.00 2022-12-31 17:06:52.410 365 11618.85 294.90 56583.46 88888.00 2022-12-31 17:06:52.910 365 11618.78 294.85 56583.26 88888.00 2022-12-31 17:06:53.410 365 11618.75 294.90 56583.30 88888.00 2022-12-31 17:06:53.910 365 11618.78 294.95 56583.27 88888.00 2022-12-31 17:06:54.410 365 11618.68 294.95 56583.27 88888.00 2022-12-31 17:06:54.910 365 11618.74 295.01 56583.16 88888.00 2022-12-31 17:06:55.410 365 11618.64 294.99 56583.05 88888.00 2022-12-31 17:06:55.910 365 11618.57 295.01 56583.08 88888.00 2022-12-31 17:06:56.410 365 11618.64 295.02 56582.98 88888.00 2022-12-31 17:06:56.910 365 11618.55 295.03 56583.14 88888.00 2022-12-31 17:06:57.410 365 11618.57 295.08 56583.02 88888.00 2022-12-31 17:06:57.910 365 11618.54 295.10 56583.10 88888.00 2022-12-31 17:06:58.910 365 11618.54 295.16 56583.07 88888.00 2022-12-31 17:06:59.410 365 11618.43 295.22 56582.95 88888.00 2022-12-31 17:06:59.910 365 11618.52 295.26 56582.97 88888.00 2022-12-31 17:07:00.410 365 11618.45 295.24 56582.90 88888.00 2022-12-31 17:07:00.910 365 11618.34 295.24 56582.85 88888.00 2022-12-31 17:07:01.410 365 11618.31 295.22 56582.83 88888.00 2022-12-31 17:07:01.910 365 11618.20 295.38 56582.75 88888.00 2022-12-31 17:07:02.410 365 11618.34 295.53 56582.76 88888.00 2022-12-31 17:07:02.910 365 11618.25 295.57 56582.62 88888.00 2022-12-31 17:07:03.410 365 11618.24 295.57 56582.68 88888.00 2022-12-31 17:07:03.910 365 11618.36 295.59 56582.49 88888.00 2022-12-31 17:07:04.410 365 11618.38 295.66 56582.57 88888.00 2022-12-31 17:07:04.910 365 11618.38 295.65 56582.39 88888.00 2022-12-31 17:07:05.410 365 11618.25 295.60 56582.40 88888.00 2022-12-31 17:07:05.910 365 11618.28 295.55 56582.23 88888.00 2022-12-31 17:07:06.910 365 11618.48 295.59 56582.17 88888.00 2022-12-31 17:07:07.410 365 11618.57 295.62 56582.05 88888.00 2022-12-31 17:07:07.910 365 11618.50 295.62 56582.10 88888.00 2022-12-31 17:07:08.410 365 11618.59 295.65 56581.93 88888.00 2022-12-31 17:07:08.910 365 11618.53 295.64 56581.86 88888.00 2022-12-31 17:07:09.410 365 11618.48 295.69 56581.80 88888.00 2022-12-31 17:07:09.910 365 11618.54 295.71 56581.66 88888.00 2022-12-31 17:07:10.410 365 11618.47 295.76 56581.62 88888.00 2022-12-31 17:07:10.910 365 11618.52 295.74 56581.53 88888.00 2022-12-31 17:07:11.410 365 11618.48 295.76 56581.37 88888.00 2022-12-31 17:07:11.910 365 11618.52 295.91 56581.36 88888.00 2022-12-31 17:07:12.410 365 11618.53 295.87 56581.22 88888.00 2022-12-31 17:07:12.910 365 11618.36 295.87 56581.09 88888.00 2022-12-31 17:07:13.410 365 11618.45 296.03 56581.04 88888.00 2022-12-31 17:07:13.910 365 11618.48 296.00 56580.88 88888.00 2022-12-31 17:07:14.410 365 11618.61 296.04 56580.70 88888.00 2022-12-31 17:07:14.910 365 11618.74 296.04 56580.58 88888.00 2022-12-31 17:07:15.410 365 11618.67 296.05 56580.47 88888.00 2022-12-31 17:07:15.910 365 11618.83 296.10 56580.37 88888.00 2022-12-31 17:07:16.910 365 11618.94 296.20 56580.09 88888.00 2022-12-31 17:07:17.410 365 11619.06 296.23 56579.99 88888.00 2022-12-31 17:07:17.910 365 11619.08 296.27 56579.83 88888.00 2022-12-31 17:07:18.410 365 11619.27 296.27 56579.67 88888.00 2022-12-31 17:07:18.910 365 11619.31 296.27 56579.52 88888.00 2022-12-31 17:07:19.410 365 11619.50 296.34 56579.36 88888.00 2022-12-31 17:07:19.910 365 11619.60 296.34 56579.18 88888.00 2022-12-31 17:07:20.410 365 11619.60 296.33 56579.03 88888.00 2022-12-31 17:07:20.910 365 11619.72 296.37 56578.90 88888.00 2022-12-31 17:07:21.410 365 11619.73 296.33 56578.72 88888.00 2022-12-31 17:07:21.910 365 11619.94 296.33 56578.49 88888.00 2022-12-31 17:07:22.410 365 11620.07 296.37 56578.33 88888.00 2022-12-31 17:07:22.910 365 11620.13 296.46 56578.23 88888.00 2022-12-31 17:07:23.410 365 11620.26 296.46 56578.08 88888.00 2022-12-31 17:07:23.910 365 11620.27 296.45 56577.84 88888.00 2022-12-31 17:07:24.410 365 11620.44 296.44 56577.62 88888.00 2022-12-31 17:07:24.910 365 11620.55 296.41 56577.43 88888.00 2022-12-31 17:07:25.410 365 11620.69 296.46 56577.19 88888.00 2022-12-31 17:07:25.910 365 11620.88 296.46 56576.94 88888.00 2022-12-31 17:07:26.410 365 11620.85 296.44 56576.69 88888.00 2022-12-31 17:07:26.910 365 11621.02 296.45 56576.46 88888.00 2022-12-31 17:07:27.410 365 11621.07 296.44 56576.26 88888.00 2022-12-31 17:07:27.910 365 11621.23 296.46 56576.11 88888.00 2022-12-31 17:07:28.410 365 11621.33 296.41 56575.94 88888.00 2022-12-31 17:07:28.910 365 11621.38 296.39 56575.71 88888.00 2022-12-31 17:07:29.410 365 11621.62 296.37 56575.52 88888.00 2022-12-31 17:07:29.910 365 11621.67 296.32 56575.24 88888.00 2022-12-31 17:07:30.410 365 11621.82 296.37 56575.01 88888.00 2022-12-31 17:07:30.910 365 11621.94 296.32 56574.80 88888.00 2022-12-31 17:07:31.410 365 11621.94 296.32 56574.59 88888.00 2022-12-31 17:07:31.910 365 11622.22 296.33 56574.40 88888.00 2022-12-31 17:07:32.410 365 11622.28 296.30 56574.17 88888.00 2022-12-31 17:07:32.910 365 11622.43 296.31 56573.97 88888.00 2022-12-31 17:07:33.410 365 11622.62 296.25 56573.74 88888.00 2022-12-31 17:07:33.910 365 11622.67 296.25 56573.57 88888.00 2022-12-31 17:07:34.410 365 11622.88 296.28 56573.35 88888.00 2022-12-31 17:07:34.910 365 11622.90 296.21 56573.13 88888.00 2022-12-31 17:07:35.410 365 11623.12 296.17 56572.91 88888.00 2022-12-31 17:07:35.910 365 11623.20 296.13 56572.69 88888.00 2022-12-31 17:07:36.410 365 11623.33 296.15 56572.56 88888.00 2022-12-31 17:07:36.910 365 11623.53 296.10 56572.37 88888.00 2022-12-31 17:07:37.410 365 11623.64 296.03 56572.13 88888.00 2022-12-31 17:07:37.910 365 11623.83 295.99 56571.93 88888.00 2022-12-31 17:07:38.410 365 11623.94 296.00 56571.72 88888.00 2022-12-31 17:07:38.910 365 11624.04 296.04 56571.54 88888.00 2022-12-31 17:07:39.410 365 11624.22 296.04 56571.35 88888.00 2022-12-31 17:07:39.910 365 11624.26 296.00 56571.19 88888.00 2022-12-31 17:07:40.410 365 11624.47 295.99 56571.00 88888.00 2022-12-31 17:07:40.910 365 11624.53 295.92 56570.78 88888.00 2022-12-31 17:07:41.410 365 11624.65 295.81 56570.63 88888.00 2022-12-31 17:07:41.910 365 11624.66 295.78 56570.45 88888.00 2022-12-31 17:07:42.410 365 11624.71 295.85 56570.23 88888.00 2022-12-31 17:07:42.910 365 11625.01 295.81 56570.05 88888.00 2022-12-31 17:07:43.410 365 11625.10 295.74 56569.94 88888.00 2022-12-31 17:07:43.910 365 11625.27 295.71 56569.74 88888.00 2022-12-31 17:07:44.410 365 11625.21 295.66 56569.57 88888.00 2022-12-31 17:07:44.910 365 11625.24 295.71 56569.50 88888.00 2022-12-31 17:07:45.410 365 11625.44 295.70 56569.34 88888.00 2022-12-31 17:07:45.910 365 11625.48 295.66 56569.15 88888.00 2022-12-31 17:07:46.410 365 11625.65 295.65 56569.01 88888.00 2022-12-31 17:07:46.910 365 11625.82 295.64 56568.88 88888.00 2022-12-31 17:07:47.410 365 11625.96 295.60 56568.72 88888.00 2022-12-31 17:07:47.910 365 11626.13 295.57 56568.52 88888.00 2022-12-31 17:07:48.410 365 11626.15 295.53 56568.34 88888.00 2022-12-31 17:07:48.910 365 11626.33 295.51 56568.19 88888.00 2022-12-31 17:07:49.410 365 11626.44 295.42 56568.06 88888.00 2022-12-31 17:07:50.410 365 11626.67 295.38 56567.73 88888.00 2022-12-31 17:07:50.910 365 11626.66 295.37 56567.54 88888.00 2022-12-31 17:07:51.410 365 11626.86 295.39 56567.41 88888.00 2022-12-31 17:07:51.910 365 11626.90 295.33 56567.25 88888.00 2022-12-31 17:07:52.410 365 11627.01 295.30 56567.22 88888.00 2022-12-31 17:07:52.910 365 11627.14 295.28 56567.06 88888.00 2022-12-31 17:07:53.410 365 11627.12 295.25 56566.87 88888.00 2022-12-31 17:07:53.910 365 11627.28 295.19 56566.70 88888.00 2022-12-31 17:07:54.410 365 11627.28 295.15 56566.52 88888.00 2022-12-31 17:07:54.910 365 11627.47 295.12 56566.38 88888.00 2022-12-31 17:07:55.410 365 11627.59 295.02 56566.21 88888.00 2022-12-31 17:07:55.910 365 11627.60 294.99 56566.02 88888.00 2022-12-31 17:07:56.410 365 11627.79 295.01 56565.84 88888.00 2022-12-31 17:07:56.910 365 11627.78 294.96 56565.69 88888.00 2022-12-31 17:07:57.410 365 11627.93 294.91 56565.54 88888.00 2022-12-31 17:07:57.910 365 11628.05 294.90 56565.35 88888.00 2022-12-31 17:07:58.410 365 11628.00 294.84 56565.23 88888.00 2022-12-31 17:07:58.910 365 11628.05 294.78 56565.08 88888.00 2022-12-31 17:07:59.410 365 11627.97 294.69 56564.91 88888.00 2022-12-31 17:07:59.910 365 11628.16 294.68 56564.78 88888.00 2022-12-31 17:08:00.410 365 11628.21 294.63 56564.60 88888.00 2022-12-31 17:08:00.910 365 11628.30 294.60 56564.47 88888.00 2022-12-31 17:08:01.410 365 11628.60 294.55 56564.29 88888.00 2022-12-31 17:08:01.910 365 11628.63 294.43 56564.20 88888.00 2022-12-31 17:08:02.410 365 11628.76 294.48 56564.17 88888.00 2022-12-31 17:08:02.910 365 11628.86 294.54 56564.05 88888.00 2022-12-31 17:08:03.410 365 11629.01 294.56 56563.95 88888.00 2022-12-31 17:08:03.910 365 11629.09 294.56 56563.89 88888.00 2022-12-31 17:08:04.410 365 11629.10 294.56 56563.77 88888.00 2022-12-31 17:08:04.910 365 11629.32 294.56 56563.73 88888.00 2022-12-31 17:08:05.411 365 11629.34 294.48 56563.66 88888.00 2022-12-31 17:08:05.911 365 11629.44 294.48 56563.58 88888.00 2022-12-31 17:08:06.411 365 11629.55 294.48 56563.51 88888.00 2022-12-31 17:08:06.911 365 11629.54 294.50 56563.49 88888.00 2022-12-31 17:08:07.411 365 11629.73 294.53 56563.44 88888.00 2022-12-31 17:08:07.911 365 11629.69 294.49 56563.38 88888.00 2022-12-31 17:08:08.411 365 11629.82 294.48 56563.41 88888.00 2022-12-31 17:08:08.911 365 11629.89 294.51 56563.36 88888.00 2022-12-31 17:08:09.411 365 11630.01 294.55 56563.30 88888.00 2022-12-31 17:08:09.911 365 11630.21 294.49 56563.30 88888.00 2022-12-31 17:08:10.411 365 11630.23 294.49 56563.25 88888.00 2022-12-31 17:08:10.911 365 11630.36 294.60 56563.21 88888.00 2022-12-31 17:08:11.411 365 11630.38 294.58 56563.20 88888.00 2022-12-31 17:08:11.911 365 11630.45 294.63 56563.20 88888.00 2022-12-31 17:08:12.411 365 11630.58 294.63 56563.13 88888.00 2022-12-31 17:08:12.911 365 11630.59 294.64 56563.14 88888.00 2022-12-31 17:08:13.411 365 11630.75 294.70 56563.17 88888.00 2022-12-31 17:08:13.911 365 11630.82 294.69 56563.18 88888.00 2022-12-31 17:08:14.411 365 11630.91 294.72 56563.17 88888.00 2022-12-31 17:08:14.911 365 11631.08 294.72 56563.20 88888.00 2022-12-31 17:08:15.411 365 11631.04 294.77 56563.24 88888.00 2022-12-31 17:08:15.911 365 11631.21 294.81 56563.23 88888.00 2022-12-31 17:08:16.411 365 11631.21 294.77 56563.21 88888.00 2022-12-31 17:08:16.911 365 11631.31 294.83 56563.21 88888.00 2022-12-31 17:08:17.411 365 11631.45 294.81 56563.20 88888.00 2022-12-31 17:08:17.911 365 11631.48 294.87 56563.24 88888.00 2022-12-31 17:08:18.411 365 11631.67 294.82 56563.25 88888.00 2022-12-31 17:08:18.911 365 11631.68 294.84 56563.20 88888.00 2022-12-31 17:08:19.411 365 11631.86 294.85 56563.21 88888.00 2022-12-31 17:08:19.911 365 11631.93 294.87 56563.24 88888.00 2022-12-31 17:08:20.411 365 11631.96 294.78 56563.30 88888.00 2022-12-31 17:08:20.911 365 11632.11 294.70 56563.30 88888.00 2022-12-31 17:08:21.411 365 11632.16 294.74 56563.27 88888.00 2022-12-31 17:08:21.911 365 11632.28 294.82 56563.37 88888.00 2022-12-31 17:08:22.411 365 11632.31 294.82 56563.40 88888.00 2022-12-31 17:08:22.911 365 11632.39 294.90 56563.44 88888.00 2022-12-31 17:08:23.411 365 11632.54 294.92 56563.56 88888.00 2022-12-31 17:08:23.911 365 11632.54 294.92 56563.66 88888.00 2022-12-31 17:08:24.411 365 11632.74 294.98 56563.70 88888.00 2022-12-31 17:08:24.911 365 11632.80 295.01 56563.78 88888.00 2022-12-31 17:08:25.411 365 11632.92 295.10 56563.91 88888.00 2022-12-31 17:08:25.911 365 11633.06 295.06 56564.01 88888.00 2022-12-31 17:08:26.411 365 11633.07 295.16 56564.09 88888.00 2022-12-31 17:08:26.911 365 11633.26 295.22 56564.09 88888.00 2022-12-31 17:08:27.411 365 11633.25 295.19 56564.13 88888.00 2022-12-31 17:08:27.911 365 11633.39 295.23 56564.26 88888.00 2022-12-31 17:08:28.411 365 11633.49 295.24 56564.34 88888.00 2022-12-31 17:08:28.911 365 11633.53 295.32 56564.45 88888.00 2022-12-31 17:08:29.411 365 11633.70 295.37 56564.53 88888.00 2022-12-31 17:08:29.911 365 11633.76 295.40 56564.67 88888.00 2022-12-31 17:08:30.411 365 11633.90 295.49 56564.81 88888.00 2022-12-31 17:08:30.911 365 11634.02 295.47 56564.94 88888.00 2022-12-31 17:08:31.411 365 11633.98 295.49 56565.08 88888.00 2022-12-31 17:08:31.911 365 11634.16 295.50 56565.23 88888.00 2022-12-31 17:08:32.411 365 11634.13 295.47 56565.33 88888.00 2022-12-31 17:08:32.911 365 11634.26 295.57 56565.42 88888.00 2022-12-31 17:08:33.411 365 11634.27 295.56 56565.57 88888.00 2022-12-31 17:08:33.911 365 11634.37 295.60 56565.75 88888.00 2022-12-31 17:08:34.411 365 11634.53 295.57 56565.88 88888.00 2022-12-31 17:08:34.911 365 11634.50 295.58 56565.97 88888.00 2022-12-31 17:08:35.411 365 11634.62 295.62 56566.03 88888.00 2022-12-31 17:08:35.911 365 11634.64 295.57 56566.08 88888.00 2022-12-31 17:08:36.411 365 11634.79 295.59 56566.20 88888.00 2022-12-31 17:08:36.911 365 11634.87 295.59 56566.27 88888.00 2022-12-31 17:08:37.411 365 11634.90 295.58 56566.30 88888.00 2022-12-31 17:08:37.911 365 11635.06 295.57 56566.38 88888.00 2022-12-31 17:08:38.411 365 11635.00 295.52 56566.46 88888.00 2022-12-31 17:08:38.911 365 11635.02 295.55 56566.58 88888.00 2022-12-31 17:08:39.411 365 11635.15 295.53 56566.67 88888.00 2022-12-31 17:08:39.911 365 11635.16 295.51 56566.76 88888.00 2022-12-31 17:08:40.411 365 11635.31 295.53 56566.87 88888.00 2022-12-31 17:08:40.911 365 11635.25 295.53 56566.93 88888.00 2022-12-31 17:08:41.411 365 11635.36 295.60 56567.00 88888.00 2022-12-31 17:08:41.911 365 11635.44 295.53 56567.06 88888.00 2022-12-31 17:08:42.411 365 11635.46 295.52 56567.17 88888.00 2022-12-31 17:08:42.911 365 11635.58 295.49 56567.28 88888.00 2022-12-31 17:08:43.411 365 11635.42 295.55 56567.39 88888.00 2022-12-31 17:08:43.911 365 11635.52 295.55 56567.48 88888.00 2022-12-31 17:08:44.411 365 11635.59 295.47 56567.54 88888.00 2022-12-31 17:08:44.911 365 11635.72 295.56 56567.63 88888.00 2022-12-31 17:08:45.411 365 11635.82 295.55 56567.67 88888.00 2022-12-31 17:08:45.911 365 11635.84 295.56 56567.76 88888.00 2022-12-31 17:08:46.411 365 11635.96 295.62 56567.88 88888.00 2022-12-31 17:08:46.911 365 11635.89 295.56 56568.01 88888.00 2022-12-31 17:08:47.411 365 11635.92 295.56 56568.16 88888.00 2022-12-31 17:08:47.911 365 11635.99 295.59 56568.30 88888.00 2022-12-31 17:08:48.411 365 11635.97 295.62 56568.43 88888.00 2022-12-31 17:08:48.911 365 11636.11 295.63 56568.59 88888.00 2022-12-31 17:08:49.411 365 11636.08 295.64 56568.73 88888.00 2022-12-31 17:08:49.911 365 11636.13 295.65 56568.88 88888.00 2022-12-31 17:08:50.411 365 11636.13 295.62 56569.01 88888.00 2022-12-31 17:08:50.911 365 11635.98 295.59 56569.11 88888.00 2022-12-31 17:08:51.411 365 11636.01 295.59 56569.20 88888.00 2022-12-31 17:08:51.911 365 11635.99 295.62 56569.35 88888.00 2022-12-31 17:08:52.411 365 11636.07 295.63 56569.50 88888.00 2022-12-31 17:08:52.911 365 11636.05 295.60 56569.62 88888.00 2022-12-31 17:08:53.411 365 11635.97 295.57 56569.70 88888.00 2022-12-31 17:08:53.911 365 11636.01 295.57 56569.88 88888.00 2022-12-31 17:08:54.411 365 11635.96 295.56 56570.05 88888.00 2022-12-31 17:08:54.911 365 11636.11 295.55 56570.13 88888.00 2022-12-31 17:08:55.411 365 11636.08 295.47 56570.25 88888.00 2022-12-31 17:08:55.911 365 11636.03 295.51 56570.37 88888.00 2022-12-31 17:08:56.411 365 11636.07 295.53 56570.50 88888.00 2022-12-31 17:08:56.911 365 11635.99 295.45 56570.58 88888.00 2022-12-31 17:08:57.411 365 11635.98 295.44 56570.69 88888.00 2022-12-31 17:08:57.911 365 11635.92 295.40 56570.85 88888.00 2022-12-31 17:08:58.411 365 11635.87 295.43 56571.02 88888.00 2022-12-31 17:08:58.911 365 11635.84 295.39 56571.14 88888.00 2022-12-31 17:08:59.411 365 11635.64 295.39 56571.27 88888.00 2022-12-31 17:08:59.911 365 11635.59 295.39 56571.37 88888.00 2022-12-31 17:09:00.411 365 11635.50 295.36 56571.45 88888.00 2022-12-31 17:09:00.911 365 11635.50 295.33 56571.65 88888.00 2022-12-31 17:09:01.911 365 11635.21 295.30 56571.83 88888.00 2022-12-31 17:09:02.411 365 11635.23 295.29 56571.91 88888.00 2022-12-31 17:09:02.911 365 11635.13 295.26 56572.03 88888.00 2022-12-31 17:09:03.411 365 11635.23 295.26 56572.16 88888.00 2022-12-31 17:09:03.911 365 11635.20 295.25 56572.36 88888.00 2022-12-31 17:09:04.411 365 11635.10 295.29 56572.51 88888.00 2022-12-31 17:09:04.911 365 11635.08 295.24 56572.65 88888.00 2022-12-31 17:09:05.411 365 11634.92 295.18 56572.77 88888.00 2022-12-31 17:09:05.911 365 11634.93 295.23 56572.84 88888.00 2022-12-31 17:09:06.411 365 11634.85 295.19 56572.94 88888.00 2022-12-31 17:09:06.911 365 11634.78 295.21 56573.07 88888.00 2022-12-31 17:09:07.411 365 11634.73 295.23 56573.19 88888.00 2022-12-31 17:09:07.911 365 11634.55 295.22 56573.32 88888.00 2022-12-31 17:09:08.411 365 11634.57 295.23 56573.48 88888.00 2022-12-31 17:09:08.911 365 11634.46 295.22 56573.60 88888.00 2022-12-31 17:09:09.411 365 11634.38 295.26 56573.79 88888.00 2022-12-31 17:09:09.911 365 11634.30 295.23 56573.95 88888.00 2022-12-31 17:09:10.411 365 11634.14 295.23 56574.06 88888.00 2022-12-31 17:09:10.911 365 11634.18 295.25 56574.22 88888.00 2022-12-31 17:09:11.911 365 11633.95 295.29 56574.47 88888.00 2022-12-31 17:09:12.411 365 11633.84 295.23 56574.59 88888.00 2022-12-31 17:09:12.911 365 11633.57 295.26 56574.76 88888.00 2022-12-31 17:09:13.411 365 11633.55 295.37 56574.90 88888.00 2022-12-31 17:09:13.911 365 11633.42 295.39 56575.04 88888.00 2022-12-31 17:09:14.411 365 11633.49 295.42 56575.24 88888.00 2022-12-31 17:09:14.911 365 11633.53 295.44 56575.40 88888.00 2022-12-31 17:09:15.411 365 11633.42 295.52 56575.58 88888.00 2022-12-31 17:09:15.911 365 11633.41 295.52 56575.71 88888.00 2022-12-31 17:09:16.411 365 11633.22 295.58 56575.83 88888.00 2022-12-31 17:09:16.911 365 11633.12 295.67 56576.02 88888.00 2022-12-31 17:09:17.411 365 11632.91 295.62 56576.20 88888.00 2022-12-31 17:09:17.911 365 11632.80 295.57 56576.36 88888.00 2022-12-31 17:09:18.411 365 11632.78 295.57 56576.54 88888.00 2022-12-31 17:09:18.911 365 11632.58 295.55 56576.62 88888.00 2022-12-31 17:09:19.411 365 11632.61 295.50 56576.80 88888.00 2022-12-31 17:09:19.911 365 11632.58 295.55 56576.93 88888.00 2022-12-31 17:09:20.411 365 11632.53 295.60 56577.07 88888.00 2022-12-31 17:09:20.911 365 11632.51 295.56 56577.21 88888.00 2022-12-31 17:09:21.411 365 11632.32 295.53 56577.33 88888.00 2022-12-31 17:09:21.911 365 11632.35 295.53 56577.44 88888.00 2022-12-31 17:09:22.411 365 11632.17 295.51 56577.51 88888.00 2022-12-31 17:09:22.911 365 11632.10 295.52 56577.65 88888.00 2022-12-31 17:09:23.411 365 11632.07 295.44 56577.75 88888.00 2022-12-31 17:09:23.911 365 11631.94 295.44 56577.83 88888.00 2022-12-31 17:09:24.411 365 11631.94 295.47 56577.94 88888.00 2022-12-31 17:09:24.911 365 11631.73 295.47 56577.94 88888.00 2022-12-31 17:09:25.411 365 11631.72 295.47 56578.04 88888.00 2022-12-31 17:09:25.911 365 11631.61 295.44 56578.15 88888.00 2022-12-31 17:09:26.411 365 11631.50 295.49 56578.22 88888.00 2022-12-31 17:09:26.911 365 11631.42 295.43 56578.32 88888.00 2022-12-31 17:09:27.411 365 11631.12 295.37 56578.41 88888.00 2022-12-31 17:09:27.911 365 11631.12 295.37 56578.47 88888.00 2022-12-31 17:09:28.411 365 11631.05 295.35 56578.52 88888.00 2022-12-31 17:09:28.911 365 11630.99 295.37 56578.65 88888.00 2022-12-31 17:09:29.911 365 11630.76 295.38 56578.78 88888.00 2022-12-31 17:09:30.411 365 11630.70 295.37 56578.87 88888.00 2022-12-31 17:09:30.911 365 11630.51 295.26 56578.96 88888.00 2022-12-31 17:09:31.411 365 11630.50 295.30 56579.06 88888.00 2022-12-31 17:09:31.911 365 11630.54 295.29 56579.12 88888.00 2022-12-31 17:09:32.411 365 11630.41 295.31 56579.15 88888.00 2022-12-31 17:09:32.911 365 11630.43 295.31 56579.19 88888.00 2022-12-31 17:09:33.411 365 11630.30 295.29 56579.24 88888.00 2022-12-31 17:09:33.911 365 11630.28 295.29 56579.31 88888.00 2022-12-31 17:09:34.411 365 11630.21 295.19 56579.37 88888.00 2022-12-31 17:09:34.911 365 11630.04 295.21 56579.45 88888.00 2022-12-31 17:09:35.411 365 11630.04 295.19 56579.55 88888.00 2022-12-31 17:09:35.911 365 11629.90 295.22 56579.56 88888.00 2022-12-31 17:09:36.411 365 11629.90 295.24 56579.56 88888.00 2022-12-31 17:09:36.911 365 11629.81 295.23 56579.57 88888.00 2022-12-31 17:09:37.411 365 11629.72 295.19 56579.62 88888.00 2022-12-31 17:09:37.911 365 11629.71 295.16 56579.65 88888.00 2022-12-31 17:09:38.411 365 11629.54 295.13 56579.68 88888.00 2022-12-31 17:09:38.911 365 11629.58 295.17 56579.70 88888.00 2022-12-31 17:09:39.411 365 11629.51 295.17 56579.76 88888.00 2022-12-31 17:09:39.911 365 11629.41 295.17 56579.86 88888.00 2022-12-31 17:09:40.411 365 11629.39 295.18 56579.96 88888.00 2022-12-31 17:09:40.911 365 11629.24 295.15 56580.03 88888.00 2022-12-31 17:09:41.411 365 11629.18 295.16 56580.07 88888.00 2022-12-31 17:09:41.911 365 11629.03 295.12 56580.11 88888.00 2022-12-31 17:09:42.411 365 11629.01 295.13 56580.16 88888.00 2022-12-31 17:09:42.911 365 11628.93 295.13 56580.18 88888.00 2022-12-31 17:09:43.411 365 11628.85 295.12 56580.25 88888.00 2022-12-31 17:09:43.911 365 11628.95 295.09 56580.28 88888.00 2022-12-31 17:09:44.411 365 11628.81 294.99 56580.27 88888.00 2022-12-31 17:09:44.911 365 11628.82 294.98 56580.34 88888.00 2022-12-31 17:09:45.411 365 11628.72 295.01 56580.38 88888.00 2022-12-31 17:09:45.911 365 11628.64 295.02 56580.42 88888.00 2022-12-31 17:09:46.411 365 11628.67 294.98 56580.47 88888.00 2022-12-31 17:09:46.911 365 11628.50 294.97 56580.53 88888.00 2022-12-31 17:09:47.411 365 11628.50 295.01 56580.58 88888.00 2022-12-31 17:09:47.911 365 11628.43 294.98 56580.61 88888.00 2022-12-31 17:09:48.411 365 11628.29 294.96 56580.69 88888.00 2022-12-31 17:09:48.911 365 11628.25 294.95 56580.71 88888.00 2022-12-31 17:09:49.411 365 11628.07 294.92 56580.78 88888.00 2022-12-31 17:09:49.912 365 11628.05 294.94 56580.88 88888.00 2022-12-31 17:09:50.412 365 11627.92 294.96 56580.91 88888.00 2022-12-31 17:09:50.912 365 11627.83 295.01 56580.97 88888.00 2022-12-31 17:09:51.412 365 11627.80 294.95 56580.99 88888.00 2022-12-31 17:09:51.912 365 11627.67 294.90 56581.06 88888.00 2022-12-31 17:09:52.412 365 11627.65 294.83 56581.15 88888.00 2022-12-31 17:09:52.912 365 11627.47 294.84 56581.24 88888.00 2022-12-31 17:09:53.412 365 11627.40 294.85 56581.31 88888.00 2022-12-31 17:09:53.912 365 11627.29 294.82 56581.37 88888.00 2022-12-31 17:09:54.412 365 11627.14 294.87 56581.40 88888.00 2022-12-31 17:09:54.912 365 11627.12 294.82 56581.44 88888.00 2022-12-31 17:09:55.412 365 11626.97 294.71 56581.44 88888.00 2022-12-31 17:09:55.912 365 11626.96 294.75 56581.50 88888.00 2022-12-31 17:09:56.412 365 11626.89 294.71 56581.47 88888.00 2022-12-31 17:09:56.912 365 11626.69 294.71 56581.48 88888.00 2022-12-31 17:09:57.412 365 11626.68 294.70 56581.49 88888.00 2022-12-31 17:09:57.912 365 11626.53 294.67 56581.49 88888.00 2022-12-31 17:09:58.412 365 11626.52 294.64 56581.49 88888.00 2022-12-31 17:09:58.912 365 11626.38 294.62 56581.48 88888.00 2022-12-31 17:09:59.412 365 11626.21 294.65 56581.43 88888.00 2022-12-31 17:09:59.912 365 11626.17 294.63 56581.40 88888.00 2022-12-31 17:10:00.412 365 11626.00 294.62 56581.41 88888.00 2022-12-31 17:10:00.912 365 11626.00 294.57 56581.43 88888.00 2022-12-31 17:10:01.412 365 11625.87 294.54 56581.40 88888.00 2022-12-31 17:10:01.912 365 11625.82 294.56 56581.41 88888.00 2022-12-31 17:10:02.412 365 11625.76 294.49 56581.35 88888.00 2022-12-31 17:10:03.412 365 11625.37 294.41 56581.23 88888.00 2022-12-31 17:10:03.912 365 11625.22 294.34 56581.19 88888.00 2022-12-31 17:10:04.412 365 11625.14 294.33 56581.22 88888.00 2022-12-31 17:10:04.912 365 11625.09 294.27 56581.16 88888.00 2022-12-31 17:10:05.412 365 11624.89 294.29 56581.05 88888.00 2022-12-31 17:10:05.912 365 11624.84 294.26 56580.99 88888.00 2022-12-31 17:10:06.412 365 11624.71 294.22 56580.99 88888.00 2022-12-31 17:10:06.912 365 11624.81 294.20 56580.97 88888.00 2022-12-31 17:10:07.412 365 11624.78 294.15 56580.90 88888.00 2022-12-31 17:10:07.912 365 11624.65 294.15 56580.90 88888.00 2022-12-31 17:10:08.412 365 11624.64 294.14 56580.88 88888.00 2022-12-31 17:10:08.912 365 11624.45 294.07 56580.84 88888.00 2022-12-31 17:10:09.412 365 11624.43 294.03 56580.80 88888.00 2022-12-31 17:10:09.912 365 11624.29 293.95 56580.73 88888.00 2022-12-31 17:10:10.412 365 11624.20 293.96 56580.67 88888.00 2022-12-31 17:10:10.912 365 11624.17 293.96 56580.60 88888.00 2022-12-31 17:10:11.412 365 11624.02 293.92 56580.60 88888.00 2022-12-31 17:10:11.912 365 11623.99 293.87 56580.59 88888.00 2022-12-31 17:10:12.412 365 11623.88 293.82 56580.52 88888.00 2022-12-31 17:10:13.412 365 11623.73 293.76 56580.52 88888.00 2022-12-31 17:10:13.912 365 11623.57 293.76 56580.50 88888.00 2022-12-31 17:10:14.412 365 11623.60 293.73 56580.48 88888.00 2022-12-31 17:10:14.912 365 11623.39 293.66 56580.50 88888.00 2022-12-31 17:10:15.412 365 11623.33 293.72 56580.42 88888.00 2022-12-31 17:10:15.912 365 11623.26 293.69 56580.39 88888.00 2022-12-31 17:10:16.412 365 11623.12 293.69 56580.35 88888.00 2022-12-31 17:10:16.912 365 11623.12 293.68 56580.39 88888.00 2022-12-31 17:10:17.412 365 11622.87 293.69 56580.38 88888.00 2022-12-31 17:10:17.912 365 11622.77 293.66 56580.37 88888.00 2022-12-31 17:10:18.412 365 11622.65 293.62 56580.37 88888.00 2022-12-31 17:10:18.912 365 11622.56 293.67 56580.38 88888.00 2022-12-31 17:10:19.412 365 11622.53 293.67 56580.35 88888.00 2022-12-31 17:10:19.912 365 11622.35 293.68 56580.33 88888.00 2022-12-31 17:10:20.412 365 11622.36 293.65 56580.33 88888.00 2022-12-31 17:10:20.912 365 11622.22 293.60 56580.35 88888.00 2022-12-31 17:10:21.412 365 11622.08 293.68 56580.34 88888.00 2022-12-31 17:10:21.912 365 11622.16 293.70 56580.32 88888.00 2022-12-31 17:10:22.412 365 11622.13 293.66 56580.33 88888.00 2022-12-31 17:10:22.912 365 11622.17 293.67 56580.38 88888.00 2022-12-31 17:10:23.412 365 11621.91 293.65 56580.34 88888.00 2022-12-31 17:10:23.912 365 11621.83 293.68 56580.27 88888.00 2022-12-31 17:10:24.412 365 11621.90 293.60 56580.22 88888.00 2022-12-31 17:10:24.912 365 11621.81 293.63 56580.18 88888.00 2022-12-31 17:10:25.412 365 11621.82 293.61 56580.12 88888.00 2022-12-31 17:10:25.912 365 11621.67 293.53 56580.07 88888.00 2022-12-31 17:10:26.412 365 11621.69 293.58 56580.00 88888.00 2022-12-31 17:10:26.912 365 11621.59 293.59 56579.92 88888.00 2022-12-31 17:10:27.412 365 11621.48 293.60 56579.90 88888.00 2022-12-31 17:10:27.912 365 11621.51 293.62 56579.80 88888.00 2022-12-31 17:10:28.412 365 11621.37 293.54 56579.68 88888.00 2022-12-31 17:10:28.912 365 11621.35 293.56 56579.57 88888.00 2022-12-31 17:10:29.412 365 11621.28 293.55 56579.49 88888.00 2022-12-31 17:10:29.912 365 11621.12 293.59 56579.45 88888.00 2022-12-31 17:10:30.412 365 11621.05 293.54 56579.41 88888.00 2022-12-31 17:10:30.912 365 11620.90 293.48 56579.32 88888.00 2022-12-31 17:10:31.412 365 11621.00 293.52 56579.25 88888.00 2022-12-31 17:10:31.912 365 11620.89 293.43 56579.12 88888.00 2022-12-31 17:10:32.412 365 11620.88 293.42 56579.05 88888.00 2022-12-31 17:10:32.912 365 11620.84 293.42 56578.99 88888.00 2022-12-31 17:10:33.412 365 11620.76 293.45 56578.96 88888.00 2022-12-31 17:10:33.912 365 11620.79 293.42 56578.83 88888.00 2022-12-31 17:10:34.412 365 11620.63 293.38 56578.70 88888.00 2022-12-31 17:10:34.912 365 11620.61 293.38 56578.66 88888.00 2022-12-31 17:10:35.412 365 11620.59 293.32 56578.64 88888.00 2022-12-31 17:10:35.912 365 11620.58 293.29 56578.58 88888.00 2022-12-31 17:10:36.412 365 11620.66 293.26 56578.46 88888.00 2022-12-31 17:10:36.912 365 11620.54 293.29 56578.33 88888.00 2022-12-31 17:10:37.412 365 11620.54 293.32 56578.23 88888.00 2022-12-31 17:10:37.912 365 11620.49 293.28 56578.13 88888.00 2022-12-31 17:10:38.412 365 11620.47 293.31 56577.96 88888.00 2022-12-31 17:10:38.912 365 11620.49 293.25 56577.80 88888.00 2022-12-31 17:10:39.412 365 11620.41 293.27 56577.66 88888.00 2022-12-31 17:10:39.912 365 11620.47 293.29 56577.56 88888.00 2022-12-31 17:10:40.412 365 11620.35 293.24 56577.43 88888.00 2022-12-31 17:10:40.912 365 11620.33 293.25 56577.38 88888.00 2022-12-31 17:10:41.412 365 11620.41 293.22 56577.27 88888.00 2022-12-31 17:10:41.912 365 11620.34 293.25 56577.18 88888.00 2022-12-31 17:10:42.412 365 11620.43 293.24 56577.01 88888.00 2022-12-31 17:10:42.912 365 11620.41 293.22 56576.91 88888.00 2022-12-31 17:10:43.412 365 11620.44 293.22 56576.78 88888.00 2022-12-31 17:10:43.912 365 11620.52 293.18 56576.65 88888.00 2022-12-31 17:10:44.412 365 11620.40 293.19 56576.49 88888.00 2022-12-31 17:10:44.912 365 11620.51 293.19 56576.36 88888.00 2022-12-31 17:10:45.412 365 11620.52 293.20 56576.23 88888.00 2022-12-31 17:10:45.912 365 11620.63 293.32 56576.14 88888.00 2022-12-31 17:10:46.412 365 11620.64 293.28 56575.99 88888.00 2022-12-31 17:10:46.912 365 11620.63 293.25 56575.90 88888.00 2022-12-31 17:10:47.412 365 11620.76 293.20 56575.76 88888.00 2022-12-31 17:10:47.912 365 11620.72 293.24 56575.62 88888.00 2022-12-31 17:10:48.412 365 11620.79 293.26 56575.47 88888.00 2022-12-31 17:10:48.912 365 11620.68 293.27 56575.39 88888.00 2022-12-31 17:10:49.412 365 11620.69 293.29 56575.28 88888.00 2022-12-31 17:10:49.912 365 11620.82 293.26 56575.17 88888.00 2022-12-31 17:10:50.412 365 11620.71 293.25 56575.00 88888.00 2022-12-31 17:10:50.912 365 11620.84 293.25 56574.90 88888.00 2022-12-31 17:10:51.412 365 11620.82 293.27 56574.76 88888.00 2022-12-31 17:10:51.912 365 11620.99 293.27 56574.63 88888.00 2022-12-31 17:10:52.412 365 11621.13 293.26 56574.50 88888.00 2022-12-31 17:10:52.912 365 11621.10 293.28 56574.40 88888.00 2022-12-31 17:10:53.412 365 11621.19 293.28 56574.29 88888.00 2022-12-31 17:10:53.912 365 11621.17 293.24 56574.17 88888.00 2022-12-31 17:10:54.412 365 11621.18 293.29 56574.08 88888.00 2022-12-31 17:10:54.912 365 11621.27 293.27 56573.95 88888.00 2022-12-31 17:10:55.412 365 11621.18 293.18 56573.85 88888.00 2022-12-31 17:10:55.912 365 11621.28 293.15 56573.74 88888.00 2022-12-31 17:10:56.412 365 11621.25 293.20 56573.63 88888.00 2022-12-31 17:10:56.912 365 11621.32 293.25 56573.52 88888.00 2022-12-31 17:10:57.412 365 11621.31 293.24 56573.39 88888.00 2022-12-31 17:10:57.912 365 11621.24 293.22 56573.26 88888.00 2022-12-31 17:10:58.412 365 11621.37 293.21 56573.14 88888.00 2022-12-31 17:10:58.912 365 11621.26 293.19 56573.03 88888.00 2022-12-31 17:10:59.412 365 11621.31 293.14 56572.87 88888.00 2022-12-31 17:10:59.912 365 11621.34 293.12 56572.63 88888.00 2022-12-31 17:11:00.412 365 11621.39 293.12 56572.45 88888.00 2022-12-31 17:11:00.912 365 11621.46 293.05 56572.36 88888.00 2022-12-31 17:11:01.412 365 11621.39 292.98 56572.18 88888.00 2022-12-31 17:11:01.912 365 11621.53 292.97 56572.01 88888.00 2022-12-31 17:11:02.412 365 11621.52 292.85 56571.87 88888.00 2022-12-31 17:11:02.912 365 11621.53 292.81 56571.73 88888.00 2022-12-31 17:11:03.412 365 11621.61 292.80 56571.59 88888.00 2022-12-31 17:11:03.912 365 11621.58 292.77 56571.41 88888.00 2022-12-31 17:11:04.412 365 11621.69 292.75 56571.28 88888.00 2022-12-31 17:11:04.912 365 11621.63 292.67 56571.15 88888.00 2022-12-31 17:11:05.412 365 11621.67 292.65 56571.00 88888.00 2022-12-31 17:11:05.912 365 11621.77 292.57 56570.83 88888.00 2022-12-31 17:11:06.412 365 11621.75 292.53 56570.69 88888.00 2022-12-31 17:11:06.912 365 11621.87 292.52 56570.56 88888.00 2022-12-31 17:11:07.412 365 11621.87 292.47 56570.34 88888.00 2022-12-31 17:11:07.912 365 11622.01 292.46 56570.24 88888.00 2022-12-31 17:11:08.412 365 11622.05 292.40 56570.10 88888.00 2022-12-31 17:11:08.912 365 11622.03 292.40 56569.94 88888.00 2022-12-31 17:11:09.412 365 11622.17 292.38 56569.82 88888.00 2022-12-31 17:11:09.912 365 11622.13 292.33 56569.69 88888.00 2022-12-31 17:11:10.412 365 11622.23 292.36 56569.57 88888.00 2022-12-31 17:11:10.912 365 11622.31 292.34 56569.46 88888.00 2022-12-31 17:11:11.412 365 11622.35 292.30 56569.33 88888.00 2022-12-31 17:11:11.912 365 11622.49 292.20 56569.20 88888.00 2022-12-31 17:11:12.412 365 11622.46 292.18 56569.04 88888.00 2022-12-31 17:11:12.912 365 11622.55 292.15 56568.91 88888.00 2022-12-31 17:11:13.412 365 11622.58 292.06 56568.79 88888.00 2022-12-31 17:11:13.912 365 11622.62 292.04 56568.72 88888.00 2022-12-31 17:11:14.412 365 11622.77 292.02 56568.66 88888.00 2022-12-31 17:11:14.912 365 11622.71 292.04 56568.57 88888.00 2022-12-31 17:11:15.412 365 11622.78 292.02 56568.47 88888.00 2022-12-31 17:11:15.912 365 11622.77 291.98 56568.35 88888.00 2022-12-31 17:11:16.412 365 11622.80 292.03 56568.26 88888.00 2022-12-31 17:11:16.912 365 11622.93 292.00 56568.16 88888.00 2022-12-31 17:11:17.412 365 11622.93 291.99 56568.13 88888.00 2022-12-31 17:11:17.912 365 11623.02 291.89 56568.05 88888.00 2022-12-31 17:11:18.412 365 11622.97 291.79 56567.94 88888.00 2022-12-31 17:11:18.912 365 11623.04 291.82 56567.84 88888.00 2022-12-31 17:11:19.412 365 11623.07 291.82 56567.81 88888.00 2022-12-31 17:11:19.912 365 11622.97 291.85 56567.77 88888.00 2022-12-31 17:11:20.412 365 11623.15 291.86 56567.74 88888.00 2022-12-31 17:11:20.912 365 11623.09 291.84 56567.66 88888.00 2022-12-31 17:11:21.412 365 11623.14 291.90 56567.63 88888.00 2022-12-31 17:11:21.912 365 11623.18 291.89 56567.63 88888.00 2022-12-31 17:11:22.412 365 11623.15 291.92 56567.64 88888.00 2022-12-31 17:11:22.912 365 11623.28 291.93 56567.69 88888.00 2022-12-31 17:11:23.412 365 11623.16 291.90 56567.70 88888.00 2022-12-31 17:11:23.912 365 11623.23 291.93 56567.77 88888.00 2022-12-31 17:11:24.912 365 11623.16 292.04 56567.89 88888.00 2022-12-31 17:11:25.412 365 11623.25 292.09 56567.99 88888.00 2022-12-31 17:11:25.912 365 11623.14 292.06 56568.08 88888.00 2022-12-31 17:11:26.412 365 11623.21 292.09 56568.15 88888.00 2022-12-31 17:11:26.912 365 11623.13 292.09 56568.20 88888.00 2022-12-31 17:11:27.412 365 11623.15 292.16 56568.30 88888.00 2022-12-31 17:11:27.912 365 11623.21 292.13 56568.43 88888.00 2022-12-31 17:11:28.412 365 11623.12 292.13 56568.54 88888.00 2022-12-31 17:11:28.912 365 11623.22 292.18 56568.64 88888.00 2022-12-31 17:11:29.412 365 11623.16 292.29 56568.73 88888.00 2022-12-31 17:11:29.912 365 11623.20 292.29 56568.80 88888.00 2022-12-31 17:11:30.412 365 11623.13 292.29 56568.80 88888.00 2022-12-31 17:11:30.912 365 11622.98 292.26 56568.79 88888.00 2022-12-31 17:11:31.412 365 11623.13 292.31 56568.82 88888.00 2022-12-31 17:11:31.912 365 11623.05 292.30 56568.79 88888.00 2022-12-31 17:11:32.912 365 11623.19 292.22 56568.79 88888.00 2022-12-31 17:11:33.412 365 11623.26 292.24 56568.73 88888.00 2022-12-31 17:11:33.912 365 11623.53 292.23 56568.67 88888.00 2022-12-31 17:11:34.412 365 11623.57 292.20 56568.57 88888.00 2022-12-31 17:11:34.912 365 11623.73 292.16 56568.48 88888.00 2022-12-31 17:11:35.412 365 11623.77 292.08 56568.34 88888.00 2022-12-31 17:11:35.912 365 11623.77 292.06 56568.20 88888.00 2022-12-31 17:11:36.412 365 11623.89 291.98 56568.05 88888.00 2022-12-31 17:11:36.912 365 11623.85 291.95 56567.88 88888.00 2022-12-31 17:11:37.412 365 11624.12 291.91 56567.62 88888.00 2022-12-31 17:11:37.912 365 11624.20 291.78 56567.37 88888.00 2022-12-31 17:11:38.412 365 11624.26 291.79 56567.12 88888.00 2022-12-31 17:11:38.912 365 11624.57 291.70 56566.91 88888.00 2022-12-31 17:11:39.412 365 11624.66 291.61 56566.70 88888.00 2022-12-31 17:11:39.912 365 11624.84 291.56 56566.44 88888.00 2022-12-31 17:11:40.412 365 11624.85 291.43 56566.17 88888.00 2022-12-31 17:11:40.912 365 11624.95 291.37 56565.97 88888.00 2022-12-31 17:11:41.412 365 11625.03 291.25 56565.70 88888.00 2022-12-31 17:11:41.912 365 11625.09 291.15 56565.46 88888.00 2022-12-31 17:11:42.412 365 11625.30 291.00 56565.27 88888.00 2022-12-31 17:11:42.912 365 11625.28 290.88 56565.08 88888.00 2022-12-31 17:11:43.412 365 11625.41 290.96 56564.87 88888.00 2022-12-31 17:11:43.912 365 11625.48 290.84 56564.66 88888.00 2022-12-31 17:11:44.412 365 11625.54 290.79 56564.52 88888.00 2022-12-31 17:11:44.912 365 11625.69 290.70 56564.36 88888.00 2022-12-31 17:11:45.412 365 11625.63 290.55 56564.18 88888.00 2022-12-31 17:11:45.912 365 11625.75 290.52 56564.04 88888.00 2022-12-31 17:11:46.412 365 11625.83 290.42 56563.90 88888.00 2022-12-31 17:11:46.912 365 11625.87 290.41 56563.82 88888.00 2022-12-31 17:11:47.412 365 11626.00 290.32 56563.72 88888.00 2022-12-31 17:11:47.912 365 11626.00 290.30 56563.68 88888.00 2022-12-31 17:11:48.412 365 11626.20 290.29 56563.66 88888.00 2022-12-31 17:11:48.912 365 11626.20 290.30 56563.68 88888.00 2022-12-31 17:11:49.412 365 11626.21 290.30 56563.71 88888.00 2022-12-31 17:11:49.912 365 11626.27 290.22 56563.69 88888.00 2022-12-31 17:11:50.412 365 11626.31 290.19 56563.75 88888.00 2022-12-31 17:11:50.912 365 11626.55 290.16 56563.78 88888.00 2022-12-31 17:11:51.412 365 11626.61 290.16 56563.86 88888.00 2022-12-31 17:11:51.912 365 11626.83 290.27 56563.98 88888.00 2022-12-31 17:11:52.412 365 11626.93 290.30 56564.10 88888.00 2022-12-31 17:11:52.913 365 11627.00 290.34 56564.21 88888.00 2022-12-31 17:11:53.413 365 11627.17 290.41 56564.33 88888.00 2022-12-31 17:11:53.913 365 11627.10 290.41 56564.47 88888.00 2022-12-31 17:11:54.413 365 11627.16 290.49 56564.58 88888.00 2022-12-31 17:11:54.913 365 11627.26 290.47 56564.67 88888.00 2022-12-31 17:11:55.413 365 11627.26 290.48 56564.74 88888.00 2022-12-31 17:11:55.913 365 11627.43 290.52 56564.86 88888.00 2022-12-31 17:11:56.413 365 11627.44 290.50 56564.93 88888.00 2022-12-31 17:11:56.913 365 11627.70 290.50 56564.95 88888.00 2022-12-31 17:11:57.413 365 11627.71 290.43 56564.97 88888.00 2022-12-31 17:11:57.913 365 11627.77 290.39 56564.92 88888.00 2022-12-31 17:11:58.413 365 11627.85 290.32 56564.88 88888.00 2022-12-31 17:11:58.913 365 11627.83 290.35 56564.82 88888.00 2022-12-31 17:11:59.413 365 11627.94 290.32 56564.78 88888.00 2022-12-31 17:11:59.913 365 11627.86 290.23 56564.67 88888.00 2022-12-31 17:12:00.413 365 11627.83 290.13 56564.61 88888.00 2022-12-31 17:12:00.913 365 11627.77 290.00 56564.42 88888.00 2022-12-31 17:12:01.413 365 11627.73 289.92 56564.22 88888.00 2022-12-31 17:12:01.913 365 11627.86 289.77 56564.09 88888.00 2022-12-31 17:12:02.413 365 11627.79 289.62 56563.91 88888.00 2022-12-31 17:12:02.913 365 11627.92 289.48 56563.72 88888.00 2022-12-31 17:12:03.413 365 11628.00 289.25 56563.49 88888.00 2022-12-31 17:12:03.913 365 11627.99 289.12 56563.23 88888.00 2022-12-31 17:12:04.913 365 11628.04 288.82 56562.74 88888.00 2022-12-31 17:12:05.413 365 11628.19 288.68 56562.54 88888.00 2022-12-31 17:12:05.913 365 11628.29 288.52 56562.32 88888.00 2022-12-31 17:12:06.413 365 11628.33 288.44 56562.15 88888.00 2022-12-31 17:12:06.913 365 11628.49 288.25 56561.97 88888.00 2022-12-31 17:12:07.413 365 11628.58 288.16 56561.85 88888.00 2022-12-31 17:12:07.913 365 11628.78 288.05 56561.73 88888.00 2022-12-31 17:12:08.413 365 11628.70 288.01 56561.66 88888.00 2022-12-31 17:12:08.913 365 11628.74 288.00 56561.65 88888.00 2022-12-31 17:12:09.413 365 11628.84 288.00 56561.63 88888.00 2022-12-31 17:12:09.913 365 11628.93 287.97 56561.66 88888.00 2022-12-31 17:12:10.413 365 11629.23 287.92 56561.70 88888.00 2022-12-31 17:12:10.913 365 11629.25 287.88 56561.76 88888.00 2022-12-31 17:12:11.413 365 11629.43 287.97 56561.89 88888.00 2022-12-31 17:12:11.913 365 11629.48 288.01 56562.04 88888.00 2022-12-31 17:12:12.413 365 11629.45 288.08 56562.28 88888.00 2022-12-31 17:12:12.913 365 11629.64 288.18 56562.53 88888.00 2022-12-31 17:12:13.413 365 11629.60 288.24 56562.78 88888.00 2022-12-31 17:12:13.913 365 11629.79 288.39 56563.06 88888.00 2022-12-31 17:12:14.413 365 11629.76 288.43 56563.34 88888.00 2022-12-31 17:12:14.913 365 11629.69 288.53 56563.70 88888.00 2022-12-31 17:12:15.413 365 11629.76 288.55 56564.01 88888.00 2022-12-31 17:12:15.913 365 11629.72 288.63 56564.24 88888.00 2022-12-31 17:12:16.413 365 11629.81 288.73 56564.48 88888.00 2022-12-31 17:12:16.913 365 11629.69 288.75 56564.74 88888.00 2022-12-31 17:12:17.413 365 11629.64 288.82 56565.07 88888.00 2022-12-31 17:12:17.913 365 11629.53 288.82 56565.36 88888.00 2022-12-31 17:12:18.413 365 11629.43 288.90 56565.61 88888.00 2022-12-31 17:12:18.913 365 11629.57 288.96 56565.90 88888.00 2022-12-31 17:12:19.413 365 11629.48 288.93 56566.10 88888.00 2022-12-31 17:12:19.913 365 11629.40 289.00 56566.34 88888.00 2022-12-31 17:12:20.413 365 11629.39 288.97 56566.49 88888.00 2022-12-31 17:12:20.913 365 11629.27 289.00 56566.70 88888.00 2022-12-31 17:12:21.413 365 11629.39 289.05 56566.85 88888.00 2022-12-31 17:12:21.913 365 11629.24 289.02 56566.97 88888.00 2022-12-31 17:12:22.413 365 11629.30 289.02 56567.06 88888.00 2022-12-31 17:12:22.913 365 11629.38 288.99 56567.15 88888.00 2022-12-31 17:12:23.413 365 11629.33 288.94 56567.29 88888.00 2022-12-31 17:12:23.913 365 11629.38 288.92 56567.37 88888.00 2022-12-31 17:12:24.413 365 11629.29 288.93 56567.41 88888.00 2022-12-31 17:12:24.913 365 11629.46 288.92 56567.44 88888.00 2022-12-31 17:12:25.413 365 11629.46 288.85 56567.49 88888.00 2022-12-31 17:12:25.913 365 11629.43 288.84 56567.55 88888.00 2022-12-31 17:12:26.413 365 11629.38 288.76 56567.56 88888.00 2022-12-31 17:12:26.913 365 11629.36 288.77 56567.53 88888.00 2022-12-31 17:12:27.413 365 11629.51 288.72 56567.50 88888.00 2022-12-31 17:12:27.913 365 11629.46 288.62 56567.45 88888.00 2022-12-31 17:12:28.413 365 11629.57 288.60 56567.48 88888.00 2022-12-31 17:12:28.913 365 11629.76 288.56 56567.50 88888.00 2022-12-31 17:12:29.413 365 11629.69 288.51 56567.49 88888.00 2022-12-31 17:12:29.913 365 11629.83 288.48 56567.49 88888.00 2022-12-31 17:12:30.413 365 11629.78 288.39 56567.48 88888.00 2022-12-31 17:12:30.913 365 11629.81 288.37 56567.49 88888.00 2022-12-31 17:12:31.413 365 11629.85 288.34 56567.53 88888.00 2022-12-31 17:12:31.913 365 11629.81 288.35 56567.57 88888.00 2022-12-31 17:12:32.413 365 11629.86 288.31 56567.58 88888.00 2022-12-31 17:12:32.913 365 11629.81 288.31 56567.58 88888.00 2022-12-31 17:12:33.413 365 11629.89 288.35 56567.64 88888.00 2022-12-31 17:12:33.913 365 11629.87 288.32 56567.70 88888.00 2022-12-31 17:12:34.413 365 11629.89 288.31 56567.76 88888.00 2022-12-31 17:12:34.913 365 11629.86 288.29 56567.89 88888.00 2022-12-31 17:12:35.413 365 11629.66 288.26 56567.98 88888.00 2022-12-31 17:12:35.913 365 11629.78 288.30 56568.03 88888.00 2022-12-31 17:12:36.413 365 11629.79 288.29 56568.13 88888.00 2022-12-31 17:12:36.913 365 11629.74 288.31 56568.24 88888.00 2022-12-31 17:12:37.413 365 11629.78 288.36 56568.35 88888.00 2022-12-31 17:12:37.913 365 11629.73 288.42 56568.52 88888.00 2022-12-31 17:12:38.413 365 11629.89 288.44 56568.72 88888.00 2022-12-31 17:12:38.913 365 11629.94 288.43 56568.86 88888.00 2022-12-31 17:12:39.413 365 11629.96 288.53 56569.03 88888.00 2022-12-31 17:12:39.913 365 11629.97 288.58 56569.25 88888.00 2022-12-31 17:12:40.413 365 11629.90 288.66 56569.44 88888.00 2022-12-31 17:12:40.913 365 11630.00 288.75 56569.63 88888.00 2022-12-31 17:12:41.413 365 11629.90 288.82 56569.87 88888.00 2022-12-31 17:12:41.913 365 11629.99 288.87 56570.10 88888.00 2022-12-31 17:12:42.413 365 11629.97 288.86 56570.29 88888.00 2022-12-31 17:12:42.913 365 11629.93 288.93 56570.51 88888.00 2022-12-31 17:12:43.413 365 11630.00 289.05 56570.72 88888.00 2022-12-31 17:12:43.913 365 11629.86 289.10 56570.98 88888.00 2022-12-31 17:12:44.413 365 11629.88 289.21 56571.23 88888.00 2022-12-31 17:12:44.913 365 11629.85 289.21 56571.42 88888.00 2022-12-31 17:12:45.413 365 11629.80 289.25 56571.58 88888.00 2022-12-31 17:12:45.913 365 11629.93 289.28 56571.78 88888.00 2022-12-31 17:12:46.413 365 11629.79 289.31 56571.96 88888.00 2022-12-31 17:12:46.913 365 11629.83 289.38 56572.07 88888.00 2022-12-31 17:12:47.413 365 11629.69 289.37 56572.22 88888.00 2022-12-31 17:12:47.913 365 11629.68 289.44 56572.38 88888.00 2022-12-31 17:12:48.413 365 11629.74 289.40 56572.52 88888.00 2022-12-31 17:12:48.913 365 11629.65 289.31 56572.68 88888.00 2022-12-31 17:12:49.413 365 11629.74 289.28 56572.75 88888.00 2022-12-31 17:12:49.913 365 11629.64 289.25 56572.78 88888.00 2022-12-31 17:12:50.413 365 11629.60 289.26 56572.88 88888.00 2022-12-31 17:12:50.913 365 11629.48 289.28 56572.95 88888.00 2022-12-31 17:12:51.413 365 11629.38 289.31 56573.05 88888.00 2022-12-31 17:12:51.913 365 11629.52 289.28 56573.10 88888.00 2022-12-31 17:12:52.413 365 11629.52 289.30 56573.15 88888.00 2022-12-31 17:12:52.913 365 11629.53 289.37 56573.27 88888.00 2022-12-31 17:12:53.413 365 11629.41 289.38 56573.35 88888.00 2022-12-31 17:12:53.913 365 11629.31 289.41 56573.39 88888.00 2022-12-31 17:12:54.413 365 11629.40 289.44 56573.44 88888.00 2022-12-31 17:12:54.913 365 11629.34 289.47 56573.54 88888.00 2022-12-31 17:12:55.413 365 11629.58 289.54 56573.65 88888.00 2022-12-31 17:12:56.413 365 11629.59 289.51 56573.78 88888.00 2022-12-31 17:12:56.913 365 11629.68 289.57 56573.82 88888.00 2022-12-31 17:12:57.413 365 11629.60 289.53 56573.90 88888.00 2022-12-31 17:12:57.913 365 11629.72 289.54 56573.96 88888.00 2022-12-31 17:12:58.413 365 11629.61 289.57 56574.03 88888.00 2022-12-31 17:12:58.913 365 11629.65 289.64 56574.17 88888.00 2022-12-31 17:12:59.413 365 11629.71 289.66 56574.23 88888.00 2022-12-31 17:12:59.913 365 11629.75 289.72 56574.30 88888.00 2022-12-31 17:13:00.413 365 11629.87 289.74 56574.35 88888.00 2022-12-31 17:13:00.913 365 11629.80 289.75 56574.40 88888.00 2022-12-31 17:13:01.413 365 11629.86 289.79 56574.49 88888.00 2022-12-31 17:13:01.913 365 11629.88 289.78 56574.53 88888.00 2022-12-31 17:13:02.413 365 11629.82 289.79 56574.56 88888.00 2022-12-31 17:13:02.913 365 11629.99 289.78 56574.53 88888.00 2022-12-31 17:13:03.413 365 11629.89 289.71 56574.48 88888.00 2022-12-31 17:13:03.913 365 11629.93 289.71 56574.45 88888.00 2022-12-31 17:13:04.413 365 11629.97 289.65 56574.41 88888.00 2022-12-31 17:13:04.913 365 11629.96 289.57 56574.34 88888.00 2022-12-31 17:13:05.413 365 11630.01 289.52 56574.22 88888.00 2022-12-31 17:13:06.413 365 11630.08 289.44 56574.09 88888.00 2022-12-31 17:13:06.913 365 11630.01 289.34 56573.97 88888.00 2022-12-31 17:13:07.413 365 11629.99 289.32 56573.85 88888.00 2022-12-31 17:13:07.913 365 11629.99 289.26 56573.78 88888.00 2022-12-31 17:13:08.413 365 11629.95 289.23 56573.72 88888.00 2022-12-31 17:13:08.913 365 11630.06 289.14 56573.60 88888.00 2022-12-31 17:13:09.413 365 11630.08 289.11 56573.51 88888.00 2022-12-31 17:13:09.913 365 11630.10 289.07 56573.40 88888.00 2022-12-31 17:13:10.413 365 11630.25 289.03 56573.29 88888.00 2022-12-31 17:13:10.913 365 11630.29 289.03 56573.22 88888.00 2022-12-31 17:13:11.413 365 11630.48 289.04 56573.15 88888.00 2022-12-31 17:13:11.913 365 11630.45 289.02 56573.12 88888.00 2022-12-31 17:13:12.413 365 11630.54 289.05 56573.10 88888.00 2022-12-31 17:13:12.913 365 11630.61 289.02 56573.10 88888.00 2022-12-31 17:13:13.413 365 11630.59 289.07 56573.08 88888.00 2022-12-31 17:13:13.913 365 11630.70 289.09 56573.05 88888.00 2022-12-31 17:13:14.413 365 11630.62 289.12 56573.01 88888.00 2022-12-31 17:13:14.913 365 11630.72 289.19 56573.02 88888.00 2022-12-31 17:13:15.413 365 11630.65 289.19 56573.05 88888.00 2022-12-31 17:13:16.413 365 11630.72 289.27 56573.19 88888.00 2022-12-31 17:13:16.913 365 11630.66 289.33 56573.25 88888.00 2022-12-31 17:13:17.413 365 11630.76 289.36 56573.33 88888.00 2022-12-31 17:13:17.913 365 11630.71 289.33 56573.31 88888.00 2022-12-31 17:13:18.413 365 11630.64 289.36 56573.33 88888.00 2022-12-31 17:13:18.913 365 11630.66 289.38 56573.38 88888.00 2022-12-31 17:13:19.413 365 11630.52 289.39 56573.44 88888.00 2022-12-31 17:13:19.913 365 11630.54 289.41 56573.52 88888.00 2022-12-31 17:13:20.413 365 11630.42 289.43 56573.60 88888.00 2022-12-31 17:13:20.913 365 11630.37 289.48 56573.72 88888.00 2022-12-31 17:13:21.413 365 11630.33 289.44 56573.80 88888.00 2022-12-31 17:13:21.913 365 11630.14 289.47 56573.89 88888.00 2022-12-31 17:13:22.413 365 11630.21 289.51 56574.03 88888.00 2022-12-31 17:13:22.913 365 11630.08 289.47 56574.17 88888.00 2022-12-31 17:13:23.413 365 11630.10 289.52 56574.27 88888.00 2022-12-31 17:13:23.913 365 11630.02 289.47 56574.34 88888.00 2022-12-31 17:13:24.413 365 11629.92 289.53 56574.44 88888.00 2022-12-31 17:13:24.913 365 11629.93 289.58 56574.55 88888.00 2022-12-31 17:13:25.413 365 11629.76 289.60 56574.62 88888.00 2022-12-31 17:13:25.913 365 11629.78 289.67 56574.74 88888.00 2022-12-31 17:13:26.413 365 11629.72 289.62 56574.85 88888.00 2022-12-31 17:13:26.913 365 11629.69 289.61 56574.96 88888.00 2022-12-31 17:13:27.413 365 11629.71 289.66 56575.05 88888.00 2022-12-31 17:13:27.913 365 11629.62 289.68 56575.15 88888.00 2022-12-31 17:13:28.413 365 11629.62 289.70 56575.21 88888.00 2022-12-31 17:13:28.913 365 11629.61 289.68 56575.25 88888.00 2022-12-31 17:13:29.413 365 11629.64 289.71 56575.34 88888.00 2022-12-31 17:13:29.913 365 11629.71 289.72 56575.32 88888.00 2022-12-31 17:13:30.413 365 11629.58 289.71 56575.32 88888.00 2022-12-31 17:13:30.913 365 11629.65 289.79 56575.44 88888.00 2022-12-31 17:13:31.413 365 11629.58 289.73 56575.49 88888.00 2022-12-31 17:13:31.913 365 11629.57 289.78 56575.51 88888.00 2022-12-31 17:13:32.413 365 11629.58 289.73 56575.51 88888.00 2022-12-31 17:13:32.913 365 11629.47 289.68 56575.51 88888.00 2022-12-31 17:13:33.413 365 11629.52 289.68 56575.49 88888.00 2022-12-31 17:13:33.913 365 11629.41 289.62 56575.46 88888.00 2022-12-31 17:13:34.413 365 11629.48 289.68 56575.43 88888.00 2022-12-31 17:13:34.913 365 11629.40 289.65 56575.40 88888.00 2022-12-31 17:13:35.413 365 11629.30 289.61 56575.39 88888.00 2022-12-31 17:13:35.913 365 11629.44 289.55 56575.32 88888.00 2022-12-31 17:13:36.404 365 11629.30 289.52 56575.27 88888.00 2022-12-31 17:13:36.904 365 11629.20 289.54 56575.19 88888.00 2022-12-31 17:13:37.404 365 11629.13 289.45 56575.11 88888.00 2022-12-31 17:13:37.904 365 11629.04 289.41 56575.05 88888.00 2022-12-31 17:13:38.404 365 11629.08 289.41 56575.02 88888.00 2022-12-31 17:13:38.904 365 11628.98 289.43 56574.94 88888.00 2022-12-31 17:13:39.404 365 11629.04 289.41 56574.89 88888.00 2022-12-31 17:13:39.904 365 11628.93 289.41 56574.85 88888.00 2022-12-31 17:13:40.404 365 11628.89 289.40 56574.76 88888.00 2022-12-31 17:13:40.904 365 11628.93 289.38 56574.72 88888.00 2022-12-31 17:13:41.404 365 11628.79 289.41 56574.70 88888.00 2022-12-31 17:13:41.904 365 11628.84 289.43 56574.67 88888.00 2022-12-31 17:13:42.404 365 11628.69 289.39 56574.68 88888.00 2022-12-31 17:13:42.904 365 11628.58 289.40 56574.72 88888.00 2022-12-31 17:13:43.404 365 11628.58 289.39 56574.64 88888.00 2022-12-31 17:13:43.904 365 11628.43 289.47 56574.70 88888.00 2022-12-31 17:13:44.404 365 11628.41 289.51 56574.77 88888.00 2022-12-31 17:13:44.904 365 11628.29 289.47 56574.82 88888.00 2022-12-31 17:13:45.404 365 11628.25 289.51 56574.90 88888.00 2022-12-31 17:13:45.904 365 11628.20 289.50 56574.90 88888.00 2022-12-31 17:13:46.404 365 11628.07 289.58 56574.92 88888.00 2022-12-31 17:13:46.904 365 11628.02 289.58 56575.00 88888.00 2022-12-31 17:13:47.404 365 11627.83 289.62 56575.05 88888.00 2022-12-31 17:13:47.904 365 11627.83 289.70 56575.15 88888.00 2022-12-31 17:13:48.404 365 11627.77 289.73 56575.22 88888.00 2022-12-31 17:13:48.904 365 11627.69 289.79 56575.31 88888.00 2022-12-31 17:13:49.404 365 11627.76 289.81 56575.34 88888.00 2022-12-31 17:13:49.904 365 11627.77 289.84 56575.39 88888.00 2022-12-31 17:13:50.404 365 11627.93 289.88 56575.45 88888.00 2022-12-31 17:13:50.904 365 11627.86 289.89 56575.54 88888.00 2022-12-31 17:13:51.404 365 11627.84 289.92 56575.58 88888.00 2022-12-31 17:13:51.904 365 11627.94 289.93 56575.58 88888.00 2022-12-31 17:13:52.404 365 11627.90 289.93 56575.65 88888.00 2022-12-31 17:13:52.904 365 11627.94 290.04 56575.70 88888.00 2022-12-31 17:13:53.404 365 11627.93 290.02 56575.73 88888.00 2022-12-31 17:13:53.904 365 11627.95 290.01 56575.77 88888.00 2022-12-31 17:13:54.404 365 11628.11 290.00 56575.77 88888.00 2022-12-31 17:13:54.904 365 11627.99 290.02 56575.77 88888.00 2022-12-31 17:13:55.404 365 11628.14 290.01 56575.79 88888.00 2022-12-31 17:13:55.904 365 11628.14 289.93 56575.81 88888.00 2022-12-31 17:13:56.404 365 11628.20 289.94 56575.84 88888.00 2022-12-31 17:13:56.904 365 11628.19 289.92 56575.82 88888.00 2022-12-31 17:13:57.404 365 11628.07 289.96 56575.85 88888.00 2022-12-31 17:13:57.904 365 11628.15 289.96 56575.85 88888.00 2022-12-31 17:13:58.404 365 11628.08 289.85 56575.88 88888.00 2022-12-31 17:13:58.904 365 11628.09 289.84 56575.91 88888.00 2022-12-31 17:13:59.404 365 11628.05 289.84 56575.97 88888.00 2022-12-31 17:13:59.904 365 11627.99 289.85 56576.07 88888.00 2022-12-31 17:14:00.404 365 11628.08 289.81 56576.08 88888.00 2022-12-31 17:14:00.904 365 11627.95 289.72 56576.12 88888.00 2022-12-31 17:14:01.404 365 11627.98 289.73 56576.16 88888.00 2022-12-31 17:14:01.904 365 11627.93 289.67 56576.22 88888.00 2022-12-31 17:14:02.404 365 11627.77 289.67 56576.30 88888.00 2022-12-31 17:14:02.904 365 11627.78 289.66 56576.36 88888.00 2022-12-31 17:14:03.404 365 11627.67 289.66 56576.40 88888.00 2022-12-31 17:14:03.904 365 11627.73 289.71 56576.47 88888.00 2022-12-31 17:14:04.404 365 11627.59 289.66 56576.52 88888.00 2022-12-31 17:14:04.904 365 11627.51 289.64 56576.68 88888.00 2022-12-31 17:14:05.404 365 11627.50 289.62 56576.75 88888.00 2022-12-31 17:14:05.904 365 11627.39 289.60 56576.89 88888.00 2022-12-31 17:14:06.404 365 11627.32 289.58 56577.01 88888.00 2022-12-31 17:14:06.904 365 11627.16 289.60 56577.05 88888.00 2022-12-31 17:14:07.404 365 11627.08 289.58 56577.14 88888.00 2022-12-31 17:14:07.904 365 11627.02 289.53 56577.24 88888.00 2022-12-31 17:14:08.404 365 11626.90 289.54 56577.36 88888.00 2022-12-31 17:14:08.904 365 11626.88 289.55 56577.49 88888.00 2022-12-31 17:14:09.404 365 11626.69 289.46 56577.52 88888.00 2022-12-31 17:14:09.904 365 11626.67 289.46 56577.58 88888.00 2022-12-31 17:14:10.404 365 11626.59 289.38 56577.63 88888.00 2022-12-31 17:14:10.904 365 11626.42 289.38 56577.70 88888.00 2022-12-31 17:14:11.404 365 11626.46 289.43 56577.77 88888.00 2022-12-31 17:14:11.904 365 11626.24 289.41 56577.88 88888.00 2022-12-31 17:14:12.404 365 11626.13 289.43 56577.90 88888.00 2022-12-31 17:14:12.904 365 11626.03 289.41 56577.90 88888.00 2022-12-31 17:14:13.404 365 11625.94 289.40 56578.01 88888.00 2022-12-31 17:14:13.904 365 11625.94 289.33 56578.02 88888.00 2022-12-31 17:14:14.404 365 11625.75 289.28 56578.08 88888.00 2022-12-31 17:14:14.904 365 11625.75 289.26 56578.13 88888.00 2022-12-31 17:14:15.404 365 11625.61 289.20 56578.14 88888.00 2022-12-31 17:14:15.904 365 11625.49 289.25 56578.19 88888.00 2022-12-31 17:14:16.404 365 11625.47 289.21 56578.23 88888.00 2022-12-31 17:14:16.904 365 11625.36 289.21 56578.25 88888.00 2022-12-31 17:14:17.404 365 11625.36 289.24 56578.30 88888.00 2022-12-31 17:14:17.904 365 11625.23 289.27 56578.34 88888.00 2022-12-31 17:14:18.404 365 11625.16 289.27 56578.41 88888.00 2022-12-31 17:14:18.904 365 11625.13 289.23 56578.41 88888.00 2022-12-31 17:14:19.404 365 11624.96 289.20 56578.47 88888.00 2022-12-31 17:14:19.904 365 11624.96 289.26 56578.52 88888.00 2022-12-31 17:14:20.404 365 11624.80 289.25 56578.54 88888.00 2022-12-31 17:14:20.904 365 11624.78 289.27 56578.65 88888.00 2022-12-31 17:14:21.404 365 11624.73 289.23 56578.70 88888.00 2022-12-31 17:14:21.904 365 11624.58 289.28 56578.71 88888.00 2022-12-31 17:14:22.404 365 11624.60 289.30 56578.75 88888.00 2022-12-31 17:14:22.904 365 11624.46 289.28 56578.79 88888.00 2022-12-31 17:14:23.404 365 11624.46 289.28 56578.88 88888.00 2022-12-31 17:14:23.904 365 11624.33 289.28 56578.90 88888.00 2022-12-31 17:14:24.404 365 11624.25 289.36 56578.90 88888.00 2022-12-31 17:14:24.904 365 11624.22 289.38 56578.91 88888.00 2022-12-31 17:14:25.404 365 11624.05 289.38 56578.93 88888.00 2022-12-31 17:14:25.904 365 11624.08 289.38 56578.97 88888.00 2022-12-31 17:14:26.404 365 11624.04 289.37 56578.94 88888.00 2022-12-31 17:14:26.904 365 11623.99 289.39 56578.98 88888.00 2022-12-31 17:14:27.904 365 11623.88 289.44 56578.98 88888.00 2022-12-31 17:14:28.404 365 11623.89 289.40 56578.97 88888.00 2022-12-31 17:14:28.904 365 11623.82 289.36 56578.88 88888.00 2022-12-31 17:14:29.404 365 11623.70 289.36 56578.87 88888.00 2022-12-31 17:14:29.904 365 11623.77 289.37 56578.81 88888.00 2022-12-31 17:14:30.404 365 11623.62 289.36 56578.78 88888.00 2022-12-31 17:14:30.904 365 11623.78 289.31 56578.79 88888.00 2022-12-31 17:14:31.404 365 11623.69 289.25 56578.74 88888.00 2022-12-31 17:14:31.904 365 11623.64 289.26 56578.61 88888.00 2022-12-31 17:14:32.404 365 11623.62 289.20 56578.59 88888.00 2022-12-31 17:14:32.904 365 11623.46 289.17 56578.54 88888.00 2022-12-31 17:14:33.404 365 11623.60 289.07 56578.48 88888.00 2022-12-31 17:14:33.904 365 11623.62 289.02 56578.47 88888.00 2022-12-31 17:14:34.404 365 11623.71 289.06 56578.45 88888.00 2022-12-31 17:14:34.904 365 11623.71 289.02 56578.43 88888.00 2022-12-31 17:14:35.404 365 11623.63 289.00 56578.42 88888.00 2022-12-31 17:14:35.904 365 11623.74 288.97 56578.42 88888.00 2022-12-31 17:14:36.404 365 11623.61 288.89 56578.41 88888.00 2022-12-31 17:14:36.904 365 11623.59 288.89 56578.40 88888.00 2022-12-31 17:14:37.904 365 11623.56 288.82 56578.54 88888.00 2022-12-31 17:14:38.404 365 11623.62 288.90 56578.60 88888.00 2022-12-31 17:14:38.904 365 11623.48 288.93 56578.65 88888.00 2022-12-31 17:14:39.404 365 11623.53 288.97 56578.70 88888.00 2022-12-31 17:14:39.904 365 11623.42 288.86 56578.77 88888.00 2022-12-31 17:14:40.404 365 11623.39 288.93 56578.88 88888.00 2022-12-31 17:14:40.904 365 11623.39 288.92 56578.99 88888.00 2022-12-31 17:14:41.404 365 11623.30 288.86 56579.06 88888.00 2022-12-31 17:14:41.904 365 11623.33 288.86 56579.10 88888.00 2022-12-31 17:14:42.404 365 11623.11 288.89 56579.25 88888.00 2022-12-31 17:14:42.904 365 11623.04 288.83 56579.38 88888.00 2022-12-31 17:14:43.404 365 11622.99 288.78 56579.51 88888.00 2022-12-31 17:14:43.904 365 11622.81 288.80 56579.62 88888.00 2022-12-31 17:14:44.404 365 11622.94 288.80 56579.74 88888.00 2022-12-31 17:14:44.904 365 11622.86 288.73 56579.89 88888.00 2022-12-31 17:14:45.404 365 11622.86 288.72 56580.02 88888.00 2022-12-31 17:14:45.904 365 11622.78 288.64 56580.08 88888.00 2022-12-31 17:14:46.404 365 11622.64 288.63 56580.15 88888.00 2022-12-31 17:14:46.904 365 11622.71 288.62 56580.26 88888.00 2022-12-31 17:14:47.904 365 11622.58 288.59 56580.45 88888.00 2022-12-31 17:14:48.404 365 11622.43 288.53 56580.59 88888.00 2022-12-31 17:14:48.904 365 11622.38 288.53 56580.70 88888.00 2022-12-31 17:14:49.404 365 11622.39 288.56 56580.74 88888.00 2022-12-31 17:14:49.904 365 11622.22 288.57 56580.78 88888.00 2022-12-31 17:14:50.404 365 11622.22 288.59 56580.93 88888.00 2022-12-31 17:14:50.904 365 11622.07 288.59 56581.03 88888.00 2022-12-31 17:14:51.404 365 11621.98 288.60 56581.06 88888.00 2022-12-31 17:14:51.904 365 11622.01 288.51 56581.12 88888.00 2022-12-31 17:14:52.404 365 11621.87 288.49 56581.21 88888.00 2022-12-31 17:14:52.904 365 11621.95 288.44 56581.28 88888.00 2022-12-31 17:14:53.404 365 11621.82 288.39 56581.34 88888.00 2022-12-31 17:14:53.904 365 11621.76 288.42 56581.38 88888.00 2022-12-31 17:14:54.404 365 11621.73 288.36 56581.46 88888.00 2022-12-31 17:14:54.904 365 11621.56 288.35 56581.51 88888.00 2022-12-31 17:14:55.404 365 11621.62 288.35 56581.56 88888.00 2022-12-31 17:14:55.904 365 11621.47 288.31 56581.59 88888.00 2022-12-31 17:14:56.404 365 11621.54 288.35 56581.59 88888.00 2022-12-31 17:14:56.904 365 11621.54 288.32 56581.62 88888.00 2022-12-31 17:14:57.404 365 11621.42 288.35 56581.69 88888.00 2022-12-31 17:14:57.904 365 11621.49 288.31 56581.69 88888.00 2022-12-31 17:14:58.404 365 11621.38 288.29 56581.69 88888.00 2022-12-31 17:14:58.904 365 11621.37 288.30 56581.75 88888.00 2022-12-31 17:14:59.404 365 11621.31 288.23 56581.75 88888.00 2022-12-31 17:14:59.904 365 11621.25 288.19 56581.79 88888.00 2022-12-31 17:15:00.404 365 11621.32 288.08 56581.82 88888.00 2022-12-31 17:15:00.904 365 11621.21 288.07 56581.87 88888.00 2022-12-31 17:15:01.404 365 11621.28 288.12 56581.86 88888.00 2022-12-31 17:15:01.904 365 11621.25 288.11 56581.85 88888.00 2022-12-31 17:15:02.404 365 11621.20 288.07 56581.91 88888.00 2022-12-31 17:15:02.904 365 11621.24 287.97 56581.93 88888.00 2022-12-31 17:15:03.404 365 11621.13 287.97 56581.96 88888.00 2022-12-31 17:15:03.904 365 11621.17 287.92 56581.94 88888.00 2022-12-31 17:15:04.404 365 11621.10 287.90 56581.89 88888.00 2022-12-31 17:15:04.904 365 11621.19 287.87 56581.88 88888.00 2022-12-31 17:15:05.404 365 11621.18 287.80 56581.82 88888.00 2022-12-31 17:15:05.904 365 11621.09 287.78 56581.79 88888.00 2022-12-31 17:15:06.404 365 11621.14 287.70 56581.79 88888.00 2022-12-31 17:15:06.904 365 11621.03 287.62 56581.75 88888.00 2022-12-31 17:15:07.404 365 11621.10 287.56 56581.73 88888.00 2022-12-31 17:15:07.904 365 11621.10 287.47 56581.70 88888.00 2022-12-31 17:15:08.404 365 11621.03 287.42 56581.68 88888.00 2022-12-31 17:15:08.904 365 11621.11 287.41 56581.70 88888.00 2022-12-31 17:15:09.404 365 11621.03 287.26 56581.61 88888.00 2022-12-31 17:15:09.904 365 11621.02 287.22 56581.60 88888.00 2022-12-31 17:15:10.404 365 11620.99 287.12 56581.56 88888.00 2022-12-31 17:15:10.904 365 11620.96 287.08 56581.47 88888.00 2022-12-31 17:15:11.404 365 11620.93 287.03 56581.44 88888.00 2022-12-31 17:15:11.904 365 11620.68 286.95 56581.47 88888.00 2022-12-31 17:15:12.404 365 11620.64 287.09 56581.46 88888.00 2022-12-31 17:15:12.904 365 11620.55 287.07 56581.43 88888.00 2022-12-31 17:15:13.404 365 11620.54 287.06 56581.47 88888.00 2022-12-31 17:15:13.904 365 11620.56 287.00 56581.46 88888.00 2022-12-31 17:15:14.404 365 11620.55 286.96 56581.51 88888.00 2022-12-31 17:15:14.904 365 11620.59 286.95 56581.54 88888.00 2022-12-31 17:15:15.404 365 11620.54 286.86 56581.55 88888.00 2022-12-31 17:15:15.904 365 11620.47 286.85 56581.57 88888.00 2022-12-31 17:15:16.404 365 11620.41 286.78 56581.60 88888.00 2022-12-31 17:15:16.904 365 11620.12 286.76 56581.73 88888.00 2022-12-31 17:15:17.404 365 11620.07 286.79 56581.80 88888.00 2022-12-31 17:15:17.904 365 11619.95 286.76 56581.87 88888.00 2022-12-31 17:15:18.404 365 11619.85 286.82 56581.93 88888.00 2022-12-31 17:15:18.904 365 11619.75 286.76 56582.01 88888.00 2022-12-31 17:15:19.404 365 11619.53 286.71 56582.11 88888.00 2022-12-31 17:15:19.904 365 11619.58 286.67 56582.19 88888.00 2022-12-31 17:15:20.404 365 11619.42 286.72 56582.25 88888.00 2022-12-31 17:15:20.904 365 11619.38 286.72 56582.38 88888.00 2022-12-31 17:15:21.404 365 11619.32 286.67 56582.49 88888.00 2022-12-31 17:15:21.904 365 11619.22 286.73 56582.57 88888.00 2022-12-31 17:15:22.404 365 11619.24 286.74 56582.68 88888.00 2022-12-31 17:15:22.904 365 11619.05 286.72 56582.76 88888.00 2022-12-31 17:15:23.404 365 11619.01 286.72 56582.89 88888.00 2022-12-31 17:15:23.904 365 11618.95 286.68 56583.00 88888.00 2022-12-31 17:15:24.404 365 11618.85 286.69 56583.10 88888.00 2022-12-31 17:15:24.904 365 11618.88 286.69 56583.23 88888.00 2022-12-31 17:15:25.404 365 11618.76 286.69 56583.29 88888.00 2022-12-31 17:15:25.904 365 11618.90 286.72 56583.39 88888.00 2022-12-31 17:15:26.404 365 11618.88 286.76 56583.47 88888.00 2022-12-31 17:15:26.904 365 11618.81 286.76 56583.54 88888.00 2022-12-31 17:15:27.404 365 11618.84 286.79 56583.64 88888.00 2022-12-31 17:15:27.904 365 11618.68 286.76 56583.73 88888.00 2022-12-31 17:15:28.404 365 11618.74 286.78 56583.82 88888.00 2022-12-31 17:15:28.904 365 11618.70 286.76 56583.91 88888.00 2022-12-31 17:15:29.404 365 11618.62 286.87 56584.05 88888.00 2022-12-31 17:15:29.904 365 11618.62 286.91 56584.13 88888.00 2022-12-31 17:15:30.404 365 11618.55 286.89 56584.30 88888.00 2022-12-31 17:15:30.904 365 11618.55 286.87 56584.38 88888.00 2022-12-31 17:15:31.404 365 11618.38 286.81 56584.44 88888.00 2022-12-31 17:15:31.904 365 11618.38 286.85 56584.52 88888.00 2022-12-31 17:15:32.404 365 11618.33 286.88 56584.64 88888.00 2022-12-31 17:15:32.904 365 11618.27 286.96 56584.78 88888.00 2022-12-31 17:15:33.404 365 11618.36 286.93 56584.82 88888.00 2022-12-31 17:15:33.904 365 11618.33 286.91 56584.91 88888.00 2022-12-31 17:15:34.404 365 11618.39 286.92 56585.04 88888.00 2022-12-31 17:15:34.904 365 11618.28 286.95 56585.10 88888.00 2022-12-31 17:15:35.404 365 11618.15 287.07 56585.20 88888.00 2022-12-31 17:15:35.904 365 11618.27 287.10 56585.31 88888.00 2022-12-31 17:15:36.404 365 11618.14 287.06 56585.41 88888.00 2022-12-31 17:15:36.904 365 11618.20 287.08 56585.55 88888.00 2022-12-31 17:15:37.404 365 11618.15 287.03 56585.63 88888.00 2022-12-31 17:15:37.904 365 11618.00 287.06 56585.74 88888.00 2022-12-31 17:15:38.404 365 11617.87 287.03 56585.85 88888.00 2022-12-31 17:15:39.404 365 11617.71 287.03 56586.08 88888.00 2022-12-31 17:15:39.904 365 11617.71 287.01 56586.23 88888.00 2022-12-31 17:15:40.404 365 11617.77 287.02 56586.37 88888.00 2022-12-31 17:15:40.904 365 11617.70 287.01 56586.50 88888.00 2022-12-31 17:15:41.404 365 11617.48 287.03 56586.61 88888.00 2022-12-31 17:15:41.904 365 11617.49 287.01 56586.74 88888.00 2022-12-31 17:15:42.404 365 11617.32 286.91 56586.86 88888.00 2022-12-31 17:15:42.904 365 11617.30 286.87 56586.98 88888.00 2022-12-31 17:15:43.404 365 11617.27 286.82 56587.07 88888.00 2022-12-31 17:15:43.904 365 11617.13 286.83 56587.16 88888.00 2022-12-31 17:15:44.405 365 11617.13 286.87 56587.26 88888.00 2022-12-31 17:15:44.905 365 11616.93 286.86 56587.37 88888.00 2022-12-31 17:15:45.405 365 11616.88 286.89 56587.52 88888.00 2022-12-31 17:15:45.905 365 11616.76 286.83 56587.59 88888.00 2022-12-31 17:15:46.405 365 11616.62 286.82 56587.73 88888.00 2022-12-31 17:15:46.905 365 11616.62 286.85 56587.84 88888.00 2022-12-31 17:15:47.405 365 11616.44 286.83 56587.92 88888.00 2022-12-31 17:15:47.905 365 11616.45 286.80 56588.08 88888.00 2022-12-31 17:15:48.405 365 11616.30 286.78 56588.18 88888.00 2022-12-31 17:15:49.405 365 11616.21 286.68 56588.37 88888.00 2022-12-31 17:15:49.905 365 11616.06 286.75 56588.42 88888.00 2022-12-31 17:15:50.405 365 11616.11 286.79 56588.49 88888.00 2022-12-31 17:15:50.905 365 11615.95 286.75 56588.61 88888.00 2022-12-31 17:15:51.405 365 11615.85 286.83 56588.72 88888.00 2022-12-31 17:15:51.905 365 11615.78 286.78 56588.78 88888.00 2022-12-31 17:15:52.405 365 11615.55 286.83 56588.86 88888.00 2022-12-31 17:15:52.905 365 11615.47 286.83 56588.99 88888.00 2022-12-31 17:15:53.405 365 11615.34 286.85 56589.08 88888.00 2022-12-31 17:15:53.905 365 11615.34 286.93 56589.19 88888.00 2022-12-31 17:15:54.405 365 11615.25 286.93 56589.21 88888.00 2022-12-31 17:15:54.905 365 11615.16 286.98 56589.25 88888.00 2022-12-31 17:15:55.405 365 11615.16 286.94 56589.31 88888.00 2022-12-31 17:15:55.905 365 11615.00 286.96 56589.43 88888.00 2022-12-31 17:15:56.405 365 11614.91 286.96 56589.43 88888.00 2022-12-31 17:15:56.905 365 11614.78 286.93 56589.38 88888.00 2022-12-31 17:15:57.405 365 11614.73 286.98 56589.43 88888.00 2022-12-31 17:15:57.905 365 11614.67 286.94 56589.45 88888.00 2022-12-31 17:15:58.405 365 11614.59 286.99 56589.47 88888.00 2022-12-31 17:15:59.405 365 11614.46 286.94 56589.43 88888.00 2022-12-31 17:15:59.905 365 11614.51 286.91 56589.42 88888.00 2022-12-31 17:16:00.405 365 11614.53 286.85 56589.38 88888.00 2022-12-31 17:16:00.905 365 11614.56 286.85 56589.39 88888.00 2022-12-31 17:16:01.405 365 11614.58 286.89 56589.37 88888.00 2022-12-31 17:16:01.905 365 11614.49 286.87 56589.36 88888.00 2022-12-31 17:16:02.405 365 11614.61 286.89 56589.33 88888.00 2022-12-31 17:16:02.905 365 11614.56 286.85 56589.31 88888.00 2022-12-31 17:16:03.405 365 11614.50 286.85 56589.29 88888.00 2022-12-31 17:16:03.905 365 11614.54 286.87 56589.23 88888.00 2022-12-31 17:16:04.405 365 11614.39 286.85 56589.16 88888.00 2022-12-31 17:16:04.905 365 11614.50 286.85 56589.13 88888.00 2022-12-31 17:16:05.405 365 11614.45 286.79 56589.12 88888.00 2022-12-31 17:16:05.905 365 11614.42 286.85 56589.08 88888.00 2022-12-31 17:16:06.405 365 11614.44 286.85 56589.05 88888.00 2022-12-31 17:16:06.905 365 11614.29 286.81 56589.01 88888.00 2022-12-31 17:16:07.405 365 11614.37 286.85 56588.95 88888.00 2022-12-31 17:16:07.905 365 11614.29 286.79 56588.91 88888.00 2022-12-31 17:16:08.405 365 11614.17 286.80 56588.93 88888.00 2022-12-31 17:16:09.405 365 11614.09 286.80 56589.01 88888.00 2022-12-31 17:16:09.905 365 11614.14 286.79 56589.07 88888.00 2022-12-31 17:16:10.405 365 11614.02 286.75 56589.06 88888.00 2022-12-31 17:16:10.905 365 11613.96 286.83 56589.07 88888.00 2022-12-31 17:16:11.405 365 11613.89 286.81 56589.10 88888.00 2022-12-31 17:16:11.905 365 11613.73 286.87 56589.19 88888.00 2022-12-31 17:16:12.405 365 11613.77 286.82 56589.25 88888.00 2022-12-31 17:16:12.905 365 11613.61 286.79 56589.29 88888.00 2022-12-31 17:16:13.405 365 11613.50 286.86 56589.34 88888.00 2022-12-31 17:16:13.905 365 11613.39 286.88 56589.40 88888.00 2022-12-31 17:16:14.405 365 11613.36 286.92 56589.47 88888.00 2022-12-31 17:16:14.905 365 11613.40 286.91 56589.57 88888.00 2022-12-31 17:16:15.405 365 11613.26 286.93 56589.62 88888.00 2022-12-31 17:16:15.905 365 11613.25 286.99 56589.69 88888.00 2022-12-31 17:16:16.405 365 11613.15 287.03 56589.76 88888.00 2022-12-31 17:16:16.905 365 11613.05 287.06 56589.84 88888.00 2022-12-31 17:16:17.405 365 11613.08 287.10 56589.87 88888.00 2022-12-31 17:16:17.905 365 11612.97 287.08 56589.92 88888.00 2022-12-31 17:16:18.405 365 11612.97 287.12 56590.03 88888.00 2022-12-31 17:16:18.905 365 11612.86 287.13 56590.02 88888.00 2022-12-31 17:16:19.405 365 11612.85 287.17 56590.04 88888.00 2022-12-31 17:16:19.905 365 11612.91 287.17 56590.14 88888.00 2022-12-31 17:16:20.405 365 11612.82 287.20 56590.10 88888.00 2022-12-31 17:16:20.905 365 11612.92 287.22 56590.13 88888.00 2022-12-31 17:16:21.405 365 11612.79 287.22 56590.20 88888.00 2022-12-31 17:16:21.905 365 11612.84 287.23 56590.13 88888.00 2022-12-31 17:16:22.405 365 11612.84 287.25 56590.13 88888.00 2022-12-31 17:16:22.905 365 11612.75 287.32 56590.11 88888.00 2022-12-31 17:16:23.405 365 11612.80 287.27 56590.03 88888.00 2022-12-31 17:16:23.905 365 11612.77 287.23 56590.02 88888.00 2022-12-31 17:16:24.405 365 11612.77 287.28 56590.00 88888.00 2022-12-31 17:16:24.905 365 11612.78 287.26 56589.89 88888.00 2022-12-31 17:16:25.405 365 11612.69 287.28 56589.94 88888.00 2022-12-31 17:16:25.905 365 11612.72 287.27 56589.91 88888.00 2022-12-31 17:16:26.405 365 11612.68 287.26 56589.79 88888.00 2022-12-31 17:16:26.905 365 11612.64 287.28 56589.72 88888.00 2022-12-31 17:16:27.405 365 11612.64 287.27 56589.65 88888.00 2022-12-31 17:16:27.905 365 11612.59 287.26 56589.44 88888.00 2022-12-31 17:16:28.405 365 11612.65 287.21 56589.31 88888.00 2022-12-31 17:16:28.905 365 11612.51 287.17 56589.26 88888.00 2022-12-31 17:16:29.405 365 11612.62 287.17 56589.19 88888.00 2022-12-31 17:16:29.905 365 11612.54 287.16 56589.10 88888.00 2022-12-31 17:16:30.405 365 11612.49 287.20 56589.02 88888.00 2022-12-31 17:16:30.905 365 11612.56 287.14 56588.92 88888.00 2022-12-31 17:16:31.405 365 11612.43 287.21 56588.84 88888.00 2022-12-31 17:16:31.905 365 11612.49 287.20 56588.80 88888.00 2022-12-31 17:16:32.405 365 11612.36 287.12 56588.65 88888.00 2022-12-31 17:16:32.905 365 11612.35 287.15 56588.57 88888.00 2022-12-31 17:16:33.405 365 11612.39 287.17 56588.50 88888.00 2022-12-31 17:16:33.905 365 11612.29 287.16 56588.42 88888.00 2022-12-31 17:16:34.405 365 11612.34 287.10 56588.39 88888.00 2022-12-31 17:16:34.905 365 11612.25 287.08 56588.29 88888.00 2022-12-31 17:16:35.405 365 11612.23 287.13 56588.22 88888.00 2022-12-31 17:16:35.905 365 11612.29 287.12 56588.09 88888.00 2022-12-31 17:16:36.405 365 11612.22 287.12 56588.01 88888.00 2022-12-31 17:16:36.905 365 11612.29 287.14 56587.99 88888.00 2022-12-31 17:16:37.405 365 11612.15 287.14 56587.92 88888.00 2022-12-31 17:16:37.905 365 11612.22 287.16 56587.92 88888.00 2022-12-31 17:16:38.405 365 11612.21 287.15 56587.89 88888.00 2022-12-31 17:16:38.905 365 11612.21 287.15 56587.82 88888.00 2022-12-31 17:16:39.405 365 11612.24 287.19 56587.83 88888.00 2022-12-31 17:16:39.905 365 11612.17 287.25 56587.78 88888.00 2022-12-31 17:16:40.905 365 11612.25 287.35 56587.75 88888.00 2022-12-31 17:16:41.405 365 11612.20 287.35 56587.77 88888.00 2022-12-31 17:16:41.905 365 11612.22 287.41 56587.77 88888.00 2022-12-31 17:16:42.405 365 11612.00 287.42 56587.69 88888.00 2022-12-31 17:16:42.905 365 11612.07 287.48 56587.70 88888.00 2022-12-31 17:16:43.405 365 11612.06 287.46 56587.65 88888.00 2022-12-31 17:16:43.905 365 11612.03 287.60 56587.65 88888.00 2022-12-31 17:16:44.405 365 11612.13 287.62 56587.66 88888.00 2022-12-31 17:16:44.905 365 11612.16 287.62 56587.63 88888.00 2022-12-31 17:16:45.405 365 11612.30 287.64 56587.64 88888.00 2022-12-31 17:16:45.905 365 11612.16 287.68 56587.60 88888.00 2022-12-31 17:16:46.405 365 11612.23 287.74 56587.60 88888.00 2022-12-31 17:16:46.905 365 11612.21 287.74 56587.63 88888.00 2022-12-31 17:16:47.405 365 11612.03 287.80 56587.60 88888.00 2022-12-31 17:16:47.905 365 11612.03 287.82 56587.59 88888.00 2022-12-31 17:16:48.405 365 11611.95 287.85 56587.51 88888.00 2022-12-31 17:16:48.905 365 11611.94 287.87 56587.43 88888.00 2022-12-31 17:16:49.405 365 11611.92 287.83 56587.41 88888.00 2022-12-31 17:16:49.905 365 11611.87 287.92 56587.41 88888.00 2022-12-31 17:16:50.905 365 11611.80 288.01 56587.38 88888.00 2022-12-31 17:16:51.405 365 11611.86 288.04 56587.31 88888.00 2022-12-31 17:16:51.905 365 11611.80 287.95 56587.25 88888.00 2022-12-31 17:16:52.405 365 11611.75 287.91 56587.19 88888.00 2022-12-31 17:16:52.905 365 11611.78 287.92 56587.13 88888.00 2022-12-31 17:16:53.405 365 11611.67 287.88 56587.08 88888.00 2022-12-31 17:16:53.905 365 11611.78 287.90 56587.03 88888.00 2022-12-31 17:16:54.405 365 11611.68 287.88 56586.87 88888.00 2022-12-31 17:16:54.905 365 11611.69 287.94 56586.83 88888.00 2022-12-31 17:16:55.405 365 11611.66 287.84 56586.76 88888.00 2022-12-31 17:16:55.905 365 11611.62 287.91 56586.69 88888.00 2022-12-31 17:16:56.405 365 11611.71 287.91 56586.61 88888.00 2022-12-31 17:16:56.905 365 11611.66 287.83 56586.54 88888.00 2022-12-31 17:16:57.405 365 11611.59 287.87 56586.50 88888.00 2022-12-31 17:16:57.905 365 11611.54 287.82 56586.42 88888.00 2022-12-31 17:16:58.905 365 11611.62 287.76 56586.22 88888.00 2022-12-31 17:16:59.405 365 11611.58 287.68 56586.13 88888.00 2022-12-31 17:16:59.905 365 11611.60 287.69 56586.04 88888.00 2022-12-31 17:17:00.405 365 11611.47 287.68 56585.90 88888.00 2022-12-31 17:17:00.905 365 11611.32 287.70 56585.79 88888.00 2022-12-31 17:17:01.405 365 11611.38 287.64 56585.66 88888.00 2022-12-31 17:17:01.905 365 11611.33 287.63 56585.54 88888.00 2022-12-31 17:17:02.405 365 11611.44 287.61 56585.49 88888.00 2022-12-31 17:17:02.905 365 11611.39 287.60 56585.35 88888.00 2022-12-31 17:17:03.405 365 11611.38 287.58 56585.19 88888.00 2022-12-31 17:17:03.905 365 11611.38 287.53 56585.06 88888.00 2022-12-31 17:17:04.405 365 11611.34 287.56 56584.88 88888.00 2022-12-31 17:17:04.905 365 11611.41 287.62 56584.77 88888.00 2022-12-31 17:17:05.405 365 11611.38 287.68 56584.62 88888.00 2022-12-31 17:17:05.905 365 11611.37 287.69 56584.45 88888.00 2022-12-31 17:17:06.405 365 11611.45 287.69 56584.30 88888.00 2022-12-31 17:17:06.905 365 11611.32 287.60 56584.10 88888.00 2022-12-31 17:17:07.405 365 11611.38 287.63 56583.93 88888.00 2022-12-31 17:17:07.905 365 11611.30 287.56 56583.75 88888.00 2022-12-31 17:17:08.405 365 11611.31 287.50 56583.59 88888.00 2022-12-31 17:17:08.905 365 11611.33 287.43 56583.42 88888.00 2022-12-31 17:17:09.405 365 11611.23 287.42 56583.21 88888.00 2022-12-31 17:17:09.905 365 11611.33 287.43 56582.98 88888.00 2022-12-31 17:17:10.405 365 11611.19 287.40 56582.83 88888.00 2022-12-31 17:17:10.905 365 11611.24 287.36 56582.65 88888.00 2022-12-31 17:17:11.405 365 11611.22 287.34 56582.47 88888.00 2022-12-31 17:17:11.905 365 11611.15 287.34 56582.28 88888.00 2022-12-31 17:17:12.405 365 11611.32 287.22 56582.08 88888.00 2022-12-31 17:17:12.905 365 11611.30 287.08 56581.85 88888.00 2022-12-31 17:17:13.405 365 11611.25 287.05 56581.64 88888.00 2022-12-31 17:17:13.905 365 11611.20 286.99 56581.40 88888.00 2022-12-31 17:17:14.405 365 11611.19 287.00 56581.23 88888.00 2022-12-31 17:17:14.905 365 11611.26 286.94 56581.11 88888.00 2022-12-31 17:17:15.405 365 11611.24 286.88 56580.90 88888.00 2022-12-31 17:17:15.905 365 11611.39 286.93 56580.73 88888.00 2022-12-31 17:17:16.405 365 11611.38 286.85 56580.56 88888.00 2022-12-31 17:17:16.905 365 11611.47 286.83 56580.32 88888.00 2022-12-31 17:17:17.405 365 11611.60 286.87 56580.12 88888.00 2022-12-31 17:17:17.905 365 11611.60 286.87 56579.90 88888.00 2022-12-31 17:17:18.405 365 11611.75 286.86 56579.82 88888.00 2022-12-31 17:17:18.905 365 11611.69 286.79 56579.58 88888.00 2022-12-31 17:17:19.405 365 11611.81 286.79 56579.41 88888.00 2022-12-31 17:17:19.905 365 11611.94 286.79 56579.20 88888.00 2022-12-31 17:17:20.405 365 11611.94 286.81 56578.98 88888.00 2022-12-31 17:17:20.905 365 11612.11 286.76 56578.88 88888.00 2022-12-31 17:17:21.405 365 11612.16 286.75 56578.72 88888.00 2022-12-31 17:17:21.905 365 11612.30 286.83 56578.57 88888.00 2022-12-31 17:17:22.405 365 11612.39 286.78 56578.41 88888.00 2022-12-31 17:17:22.905 365 11612.42 286.76 56578.27 88888.00 2022-12-31 17:17:23.405 365 11612.63 286.76 56578.13 88888.00 2022-12-31 17:17:23.905 365 11612.69 286.75 56577.98 88888.00 2022-12-31 17:17:24.405 365 11612.87 286.73 56577.87 88888.00 2022-12-31 17:17:24.905 365 11612.92 286.69 56577.70 88888.00 2022-12-31 17:17:25.405 365 11612.89 286.69 56577.56 88888.00 2022-12-31 17:17:25.905 365 11612.98 286.72 56577.46 88888.00 2022-12-31 17:17:26.405 365 11612.98 286.75 56577.33 88888.00 2022-12-31 17:17:26.905 365 11613.13 286.78 56577.20 88888.00 2022-12-31 17:17:27.405 365 11613.21 286.74 56577.12 88888.00 2022-12-31 17:17:27.905 365 11613.42 286.80 56577.04 88888.00 2022-12-31 17:17:28.405 365 11613.53 286.80 56576.94 88888.00 2022-12-31 17:17:28.906 365 11613.41 286.80 56576.86 88888.00 2022-12-31 17:17:29.406 365 11613.56 286.81 56576.78 88888.00 2022-12-31 17:17:29.906 365 11613.60 286.79 56576.78 88888.00 2022-12-31 17:17:30.406 365 11613.69 286.85 56576.67 88888.00 2022-12-31 17:17:30.906 365 11613.77 286.91 56576.55 88888.00 2022-12-31 17:17:31.406 365 11613.81 286.91 56576.44 88888.00 2022-12-31 17:17:31.906 365 11614.02 286.98 56576.41 88888.00 2022-12-31 17:17:32.406 365 11614.00 286.99 56576.33 88888.00 2022-12-31 17:17:32.906 365 11614.09 287.02 56576.28 88888.00 2022-12-31 17:17:33.406 365 11614.22 287.00 56576.21 88888.00 2022-12-31 17:17:33.906 365 11614.31 287.07 56576.12 88888.00 2022-12-31 17:17:34.406 365 11614.52 287.07 56576.04 88888.00 2022-12-31 17:17:34.906 365 11614.49 287.10 56575.91 88888.00 2022-12-31 17:17:35.406 365 11614.59 287.17 56575.86 88888.00 2022-12-31 17:17:35.906 365 11614.59 287.12 56575.77 88888.00 2022-12-31 17:17:36.406 365 11614.65 287.12 56575.69 88888.00 2022-12-31 17:17:36.906 365 11614.79 287.15 56575.64 88888.00 2022-12-31 17:17:37.406 365 11614.77 287.25 56575.57 88888.00 2022-12-31 17:17:37.906 365 11614.91 287.25 56575.47 88888.00 2022-12-31 17:17:38.406 365 11614.89 287.23 56575.32 88888.00 2022-12-31 17:17:38.906 365 11614.96 287.25 56575.22 88888.00 2022-12-31 17:17:39.406 365 11615.08 287.29 56575.12 88888.00 2022-12-31 17:17:39.906 365 11615.08 287.25 56574.99 88888.00 2022-12-31 17:17:40.406 365 11615.22 287.22 56574.86 88888.00 2022-12-31 17:17:40.906 365 11615.21 287.19 56574.72 88888.00 2022-12-31 17:17:41.406 365 11615.28 287.23 56574.62 88888.00 2022-12-31 17:17:41.906 365 11615.40 287.21 56574.51 88888.00 2022-12-31 17:17:42.406 365 11615.39 287.19 56574.43 88888.00 2022-12-31 17:17:42.906 365 11615.53 287.17 56574.32 88888.00 2022-12-31 17:17:43.406 365 11615.51 287.16 56574.21 88888.00 2022-12-31 17:17:43.906 365 11615.62 287.20 56574.10 88888.00 2022-12-31 17:17:44.406 365 11615.62 287.17 56573.93 88888.00 2022-12-31 17:17:44.906 365 11615.65 287.25 56573.89 88888.00 2022-12-31 17:17:45.406 365 11615.83 287.23 56573.80 88888.00 2022-12-31 17:17:45.906 365 11615.79 287.16 56573.73 88888.00 2022-12-31 17:17:46.406 365 11615.92 287.15 56573.59 88888.00 2022-12-31 17:17:46.906 365 11615.90 287.09 56573.50 88888.00 2022-12-31 17:17:47.406 365 11615.96 287.07 56573.42 88888.00 2022-12-31 17:17:47.906 365 11615.97 287.05 56573.33 88888.00 2022-12-31 17:17:48.406 365 11615.84 287.03 56573.21 88888.00 2022-12-31 17:17:48.906 365 11615.97 287.08 56573.18 88888.00 2022-12-31 17:17:49.406 365 11615.92 287.07 56573.13 88888.00 2022-12-31 17:17:49.906 365 11615.90 287.15 56573.01 88888.00 2022-12-31 17:17:50.406 365 11615.96 287.07 56572.88 88888.00 2022-12-31 17:17:50.906 365 11615.99 287.09 56572.78 88888.00 2022-12-31 17:17:51.406 365 11616.20 287.13 56572.71 88888.00 2022-12-31 17:17:51.906 365 11616.10 287.12 56572.61 88888.00 2022-12-31 17:17:52.406 365 11616.05 287.15 56572.46 88888.00 2022-12-31 17:17:52.906 365 11616.02 287.13 56572.37 88888.00 2022-12-31 17:17:53.406 365 11615.98 287.16 56572.35 88888.00 2022-12-31 17:17:53.906 365 11616.16 287.14 56572.28 88888.00 2022-12-31 17:17:54.406 365 11616.26 287.13 56572.23 88888.00 2022-12-31 17:17:54.906 365 11616.39 287.19 56572.17 88888.00 2022-12-31 17:17:55.406 365 11616.26 287.21 56572.13 88888.00 2022-12-31 17:17:55.906 365 11616.27 287.27 56572.04 88888.00 2022-12-31 17:17:56.406 365 11616.41 287.32 56571.93 88888.00 2022-12-31 17:17:56.906 365 11616.34 287.41 56571.93 88888.00 2022-12-31 17:17:57.406 365 11616.45 287.48 56571.88 88888.00 2022-12-31 17:17:57.906 365 11616.46 287.47 56571.80 88888.00 2022-12-31 17:17:58.406 365 11616.52 287.49 56571.72 88888.00 2022-12-31 17:17:58.906 365 11616.68 287.39 56571.62 88888.00 2022-12-31 17:17:59.406 365 11616.65 287.36 56571.58 88888.00 2022-12-31 17:17:59.906 365 11616.81 287.41 56571.51 88888.00 2022-12-31 17:18:00.406 365 11616.81 287.40 56571.45 88888.00 2022-12-31 17:18:00.906 365 11617.00 287.49 56571.40 88888.00 2022-12-31 17:18:01.406 365 11617.22 287.53 56571.30 88888.00 2022-12-31 17:18:02.406 365 11617.37 287.54 56571.20 88888.00 2022-12-31 17:18:02.906 365 11617.41 287.55 56571.08 88888.00 2022-12-31 17:18:03.406 365 11617.50 287.50 56571.01 88888.00 2022-12-31 17:18:03.906 365 11617.57 287.51 56570.96 88888.00 2022-12-31 17:18:04.406 365 11617.60 287.57 56570.94 88888.00 2022-12-31 17:18:04.906 365 11617.74 287.55 56570.85 88888.00 2022-12-31 17:18:05.406 365 11617.77 287.56 56570.75 88888.00 2022-12-31 17:18:05.906 365 11617.94 287.60 56570.69 88888.00 2022-12-31 17:18:06.406 365 11617.95 287.63 56570.64 88888.00 2022-12-31 17:18:06.906 365 11618.04 287.61 56570.56 88888.00 2022-12-31 17:18:07.406 365 11618.04 287.60 56570.46 88888.00 2022-12-31 17:18:07.906 365 11617.93 287.57 56570.43 88888.00 2022-12-31 17:18:08.406 365 11618.10 287.60 56570.39 88888.00 2022-12-31 17:18:08.906 365 11618.14 287.53 56570.37 88888.00 2022-12-31 17:18:09.406 365 11618.31 287.54 56570.32 88888.00 2022-12-31 17:18:09.906 365 11618.38 287.51 56570.26 88888.00 2022-12-31 17:18:10.406 365 11618.35 287.57 56570.24 88888.00 2022-12-31 17:18:10.906 365 11618.53 287.54 56570.23 88888.00 2022-12-31 17:18:11.406 365 11618.54 287.50 56570.21 88888.00 2022-12-31 17:18:12.406 365 11618.68 287.58 56570.19 88888.00 2022-12-31 17:18:12.906 365 11618.67 287.63 56570.17 88888.00 2022-12-31 17:18:13.406 365 11618.83 287.61 56570.14 88888.00 2022-12-31 17:18:13.906 365 11618.81 287.57 56570.17 88888.00 2022-12-31 17:18:14.406 365 11618.98 287.64 56570.23 88888.00 2022-12-31 17:18:14.906 365 11619.02 287.63 56570.26 88888.00 2022-12-31 17:18:15.406 365 11618.95 287.67 56570.26 88888.00 2022-12-31 17:18:15.906 365 11619.06 287.68 56570.29 88888.00 2022-12-31 17:18:16.406 365 11618.99 287.70 56570.33 88888.00 2022-12-31 17:18:16.906 365 11619.16 287.73 56570.39 88888.00 2022-12-31 17:18:17.406 365 11619.17 287.70 56570.44 88888.00 2022-12-31 17:18:17.906 365 11619.25 287.78 56570.44 88888.00 2022-12-31 17:18:18.406 365 11619.36 287.81 56570.51 88888.00 2022-12-31 17:18:18.906 365 11619.33 287.84 56570.56 88888.00 2022-12-31 17:18:19.406 365 11619.49 287.88 56570.63 88888.00 2022-12-31 17:18:19.906 365 11619.47 287.83 56570.62 88888.00 2022-12-31 17:18:20.406 365 11619.53 287.89 56570.64 88888.00 2022-12-31 17:18:20.906 365 11619.66 287.96 56570.70 88888.00 2022-12-31 17:18:21.406 365 11619.70 288.04 56570.78 88888.00 2022-12-31 17:18:21.906 365 11619.78 288.11 56570.87 88888.00 2022-12-31 17:18:22.406 365 11619.79 288.15 56570.90 88888.00 2022-12-31 17:18:22.906 365 11619.87 288.19 56570.98 88888.00 2022-12-31 17:18:23.406 365 11619.95 288.16 56571.08 88888.00 2022-12-31 17:18:23.906 365 11619.89 288.18 56571.16 88888.00 2022-12-31 17:18:24.406 365 11620.02 288.24 56571.27 88888.00 2022-12-31 17:18:24.906 365 11620.03 288.29 56571.32 88888.00 2022-12-31 17:18:25.406 365 11620.15 288.35 56571.43 88888.00 2022-12-31 17:18:25.906 365 11620.12 288.37 56571.46 88888.00 2022-12-31 17:18:26.406 365 11620.13 288.42 56571.52 88888.00 2022-12-31 17:18:26.906 365 11620.33 288.43 56571.64 88888.00 2022-12-31 17:18:27.406 365 11620.23 288.46 56571.68 88888.00 2022-12-31 17:18:27.906 365 11620.30 288.52 56571.71 88888.00 2022-12-31 17:18:28.406 365 11620.33 288.49 56571.78 88888.00 2022-12-31 17:18:28.906 365 11620.35 288.53 56571.83 88888.00 2022-12-31 17:18:29.406 365 11620.42 288.53 56571.85 88888.00 2022-12-31 17:18:29.906 365 11620.35 288.55 56571.88 88888.00 2022-12-31 17:18:30.406 365 11620.48 288.58 56571.91 88888.00 2022-12-31 17:18:30.906 365 11620.52 288.58 56571.94 88888.00 2022-12-31 17:18:31.406 365 11620.45 288.63 56572.00 88888.00 2022-12-31 17:18:32.406 365 11620.56 288.66 56571.94 88888.00 2022-12-31 17:18:32.906 365 11620.70 288.71 56572.01 88888.00 2022-12-31 17:18:33.406 365 11620.70 288.63 56572.03 88888.00 2022-12-31 17:18:33.906 365 11620.76 288.58 56572.03 88888.00 2022-12-31 17:18:34.406 365 11620.82 288.53 56571.98 88888.00 2022-12-31 17:18:34.906 365 11620.82 288.53 56571.92 88888.00 2022-12-31 17:18:35.406 365 11620.91 288.56 56571.87 88888.00 2022-12-31 17:18:35.906 365 11620.79 288.53 56571.84 88888.00 2022-12-31 17:18:36.406 365 11620.95 288.51 56571.81 88888.00 2022-12-31 17:18:36.906 365 11620.98 288.44 56571.69 88888.00 2022-12-31 17:18:37.406 365 11620.97 288.44 56571.64 88888.00 2022-12-31 17:18:37.906 365 11621.10 288.43 56571.58 88888.00 2022-12-31 17:18:38.406 365 11621.07 288.39 56571.49 88888.00 2022-12-31 17:18:38.906 365 11621.06 288.45 56571.48 88888.00 2022-12-31 17:18:39.406 365 11621.03 288.43 56571.43 88888.00 2022-12-31 17:18:39.906 365 11620.98 288.37 56571.41 88888.00 2022-12-31 17:18:40.406 365 11621.12 288.28 56571.34 88888.00 2022-12-31 17:18:40.906 365 11621.05 288.11 56571.23 88888.00 2022-12-31 17:18:41.406 365 11621.12 288.14 56571.19 88888.00 2022-12-31 17:18:41.906 365 11621.13 288.15 56571.13 88888.00 2022-12-31 17:18:42.406 365 11621.13 288.11 56571.14 88888.00 2022-12-31 17:18:42.906 365 11621.17 288.09 56571.09 88888.00 2022-12-31 17:18:43.406 365 11621.16 288.12 56571.08 88888.00 2022-12-31 17:18:43.906 365 11621.28 288.10 56571.03 88888.00 2022-12-31 17:18:44.406 365 11621.20 288.05 56570.94 88888.00 2022-12-31 17:18:44.906 365 11621.21 288.11 56571.00 88888.00 2022-12-31 17:18:45.406 365 11621.27 288.12 56570.95 88888.00 2022-12-31 17:18:45.906 365 11621.23 288.08 56570.95 88888.00 2022-12-31 17:18:46.406 365 11621.34 288.07 56570.98 88888.00 2022-12-31 17:18:46.906 365 11621.28 288.08 56571.00 88888.00 2022-12-31 17:18:47.406 365 11621.28 288.14 56570.98 88888.00 2022-12-31 17:18:47.906 365 11621.32 288.19 56571.02 88888.00 2022-12-31 17:18:48.406 365 11621.35 288.22 56571.07 88888.00 2022-12-31 17:18:48.906 365 11621.65 288.26 56571.04 88888.00 2022-12-31 17:18:49.406 365 11621.62 288.26 56571.07 88888.00 2022-12-31 17:18:49.906 365 11621.66 288.30 56571.16 88888.00 2022-12-31 17:18:50.406 365 11621.73 288.35 56571.23 88888.00 2022-12-31 17:18:50.906 365 11621.69 288.42 56571.28 88888.00 2022-12-31 17:18:51.406 365 11621.81 288.45 56571.40 88888.00 2022-12-31 17:18:51.906 365 11621.79 288.49 56571.49 88888.00 2022-12-31 17:18:52.406 365 11621.94 288.58 56571.56 88888.00 2022-12-31 17:18:52.906 365 11621.94 288.57 56571.64 88888.00 2022-12-31 17:18:53.406 365 11621.83 288.62 56571.71 88888.00 2022-12-31 17:18:53.906 365 11621.93 288.66 56571.75 88888.00 2022-12-31 17:18:54.406 365 11621.93 288.71 56571.81 88888.00 2022-12-31 17:18:54.906 365 11622.05 288.80 56571.91 88888.00 2022-12-31 17:18:55.406 365 11622.11 288.83 56571.96 88888.00 2022-12-31 17:18:55.906 365 11622.17 288.86 56571.97 88888.00 2022-12-31 17:18:56.406 365 11622.31 288.91 56572.03 88888.00 2022-12-31 17:18:56.906 365 11622.32 288.94 56572.05 88888.00 2022-12-31 17:18:57.406 365 11622.49 289.02 56572.07 88888.00 2022-12-31 17:18:57.906 365 11622.60 289.02 56572.13 88888.00 2022-12-31 17:18:58.406 365 11622.77 289.12 56572.18 88888.00 2022-12-31 17:18:58.906 365 11622.99 289.13 56572.22 88888.00 2022-12-31 17:18:59.406 365 11622.99 289.17 56572.26 88888.00 2022-12-31 17:18:59.906 365 11623.14 289.20 56572.33 88888.00 2022-12-31 17:19:00.406 365 11623.18 289.27 56572.33 88888.00 2022-12-31 17:19:00.906 365 11623.27 289.31 56572.30 88888.00 2022-12-31 17:19:01.406 365 11623.39 289.30 56572.32 88888.00 2022-12-31 17:19:01.906 365 11623.40 289.31 56572.37 88888.00 2022-12-31 17:19:02.406 365 11623.54 289.34 56572.39 88888.00 2022-12-31 17:19:02.906 365 11623.48 289.33 56572.39 88888.00 2022-12-31 17:19:03.406 365 11623.48 289.37 56572.42 88888.00 2022-12-31 17:19:03.906 365 11623.49 289.37 56572.39 88888.00 2022-12-31 17:19:04.406 365 11623.52 289.46 56572.41 88888.00 2022-12-31 17:19:04.906 365 11623.69 289.43 56572.46 88888.00 2022-12-31 17:19:05.406 365 11623.67 289.38 56572.48 88888.00 2022-12-31 17:19:05.906 365 11623.75 289.41 56572.56 88888.00 2022-12-31 17:19:06.406 365 11623.70 289.41 56572.61 88888.00 2022-12-31 17:19:06.906 365 11623.64 289.39 56572.67 88888.00 2022-12-31 17:19:07.406 365 11623.80 289.34 56572.75 88888.00 2022-12-31 17:19:07.906 365 11623.66 289.38 56572.80 88888.00 2022-12-31 17:19:08.406 365 11623.74 289.38 56572.81 88888.00 2022-12-31 17:19:08.906 365 11623.61 289.32 56572.89 88888.00 2022-12-31 17:19:09.406 365 11623.53 289.37 56572.96 88888.00 2022-12-31 17:19:09.906 365 11623.54 289.36 56573.05 88888.00 2022-12-31 17:19:10.406 365 11623.40 289.46 56573.12 88888.00 2022-12-31 17:19:10.906 365 11623.50 289.53 56573.15 88888.00 2022-12-31 17:19:11.406 365 11623.46 289.55 56573.19 88888.00 2022-12-31 17:19:11.906 365 11623.40 289.61 56573.25 88888.00 2022-12-31 17:19:12.406 365 11623.47 289.55 56573.32 88888.00 2022-12-31 17:19:12.906 365 11623.47 289.55 56573.41 88888.00 2022-12-31 17:19:13.406 365 11623.63 289.60 56573.50 88888.00 2022-12-31 17:19:13.906 365 11623.55 289.58 56573.63 88888.00 2022-12-31 17:19:14.406 365 11623.56 289.62 56573.73 88888.00 2022-12-31 17:19:14.906 365 11623.61 289.59 56573.79 88888.00 2022-12-31 17:19:15.406 365 11623.55 289.61 56573.89 88888.00 2022-12-31 17:19:15.906 365 11623.63 289.66 56573.97 88888.00 2022-12-31 17:19:16.406 365 11623.55 289.70 56574.02 88888.00 2022-12-31 17:19:16.906 365 11623.60 289.74 56574.10 88888.00 2022-12-31 17:19:17.406 365 11623.47 289.74 56574.18 88888.00 2022-12-31 17:19:17.906 365 11623.39 289.80 56574.30 88888.00 2022-12-31 17:19:18.406 365 11623.47 289.81 56574.36 88888.00 2022-12-31 17:19:18.906 365 11623.46 289.82 56574.42 88888.00 2022-12-31 17:19:19.406 365 11623.55 289.89 56574.56 88888.00 2022-12-31 17:19:19.906 365 11623.54 289.89 56574.66 88888.00 2022-12-31 17:19:20.406 365 11623.52 289.96 56574.63 88888.00 2022-12-31 17:19:20.906 365 11623.63 289.95 56574.62 88888.00 2022-12-31 17:19:21.406 365 11623.62 289.94 56574.68 88888.00 2022-12-31 17:19:21.906 365 11623.73 290.04 56574.76 88888.00 2022-12-31 17:19:22.406 365 11623.69 290.02 56574.81 88888.00 2022-12-31 17:19:22.906 365 11623.81 290.04 56574.82 88888.00 2022-12-31 17:19:23.406 365 11623.99 290.02 56574.81 88888.00 2022-12-31 17:19:23.906 365 11623.97 290.07 56574.85 88888.00 2022-12-31 17:19:24.406 365 11624.08 290.07 56574.82 88888.00 2022-12-31 17:19:24.906 365 11624.08 290.00 56574.86 88888.00 2022-12-31 17:19:25.406 365 11624.13 290.05 56574.82 88888.00 2022-12-31 17:19:25.906 365 11624.19 290.05 56574.80 88888.00 2022-12-31 17:19:26.406 365 11624.10 290.01 56574.76 88888.00 2022-12-31 17:19:26.906 365 11624.27 289.96 56574.67 88888.00 2022-12-31 17:19:27.407 365 11624.29 289.93 56574.64 88888.00 2022-12-31 17:19:27.907 365 11624.39 289.92 56574.62 88888.00 2022-12-31 17:19:28.407 365 11624.47 289.88 56574.60 88888.00 2022-12-31 17:19:28.907 365 11624.40 289.91 56574.56 88888.00 2022-12-31 17:19:29.407 365 11624.51 289.84 56574.47 88888.00 2022-12-31 17:19:29.907 365 11624.47 289.77 56574.42 88888.00 2022-12-31 17:19:30.407 365 11624.59 289.73 56574.37 88888.00 2022-12-31 17:19:30.907 365 11624.66 289.64 56574.28 88888.00 2022-12-31 17:19:31.407 365 11624.65 289.66 56574.27 88888.00 2022-12-31 17:19:31.907 365 11624.71 289.65 56574.21 88888.00 2022-12-31 17:19:32.407 365 11624.69 289.52 56574.18 88888.00 2022-12-31 17:19:32.907 365 11624.86 289.54 56574.15 88888.00 2022-12-31 17:19:33.407 365 11624.89 289.52 56574.18 88888.00 2022-12-31 17:19:33.907 365 11624.91 289.52 56574.21 88888.00 2022-12-31 17:19:34.407 365 11625.00 289.46 56574.17 88888.00 2022-12-31 17:19:34.907 365 11624.94 289.44 56574.17 88888.00 2022-12-31 17:19:35.407 365 11625.05 289.43 56574.18 88888.00 2022-12-31 17:19:35.907 365 11625.03 289.38 56574.22 88888.00 2022-12-31 17:19:36.407 365 11625.08 289.41 56574.27 88888.00 2022-12-31 17:19:36.907 365 11624.99 289.40 56574.31 88888.00 2022-12-31 17:19:37.407 365 11624.93 289.40 56574.32 88888.00 2022-12-31 17:19:37.907 365 11624.99 289.36 56574.36 88888.00 2022-12-31 17:19:38.407 365 11624.93 289.34 56574.40 88888.00 2022-12-31 17:19:38.907 365 11625.03 289.34 56574.48 88888.00 2022-12-31 17:19:39.407 365 11625.16 289.33 56574.54 88888.00 2022-12-31 17:19:39.907 365 11625.16 289.43 56574.59 88888.00 2022-12-31 17:19:40.407 365 11625.28 289.46 56574.62 88888.00 2022-12-31 17:19:40.907 365 11625.22 289.44 56574.62 88888.00 2022-12-31 17:19:41.407 365 11625.31 289.54 56574.62 88888.00 2022-12-31 17:19:41.907 365 11625.30 289.41 56574.63 88888.00 2022-12-31 17:19:42.407 365 11625.28 289.47 56574.70 88888.00 2022-12-31 17:19:42.907 365 11625.40 289.46 56574.69 88888.00 2022-12-31 17:19:43.907 365 11625.33 289.55 56574.72 88888.00 2022-12-31 17:19:44.407 365 11625.29 289.54 56574.72 88888.00 2022-12-31 17:19:44.907 365 11625.29 289.58 56574.69 88888.00 2022-12-31 17:19:45.407 365 11625.31 289.59 56574.62 88888.00 2022-12-31 17:19:45.907 365 11625.20 289.59 56574.55 88888.00 2022-12-31 17:19:46.407 365 11625.28 289.55 56574.51 88888.00 2022-12-31 17:19:46.907 365 11625.16 289.48 56574.47 88888.00 2022-12-31 17:19:47.407 365 11625.10 289.54 56574.43 88888.00 2022-12-31 17:19:47.907 365 11625.13 289.46 56574.36 88888.00 2022-12-31 17:19:48.407 365 11625.02 289.47 56574.30 88888.00 2022-12-31 17:19:48.907 365 11625.08 289.46 56574.24 88888.00 2022-12-31 17:19:49.407 365 11624.98 289.45 56574.24 88888.00 2022-12-31 17:19:49.907 365 11624.95 289.45 56574.29 88888.00 2022-12-31 17:19:50.407 365 11624.88 289.43 56574.27 88888.00 2022-12-31 17:19:50.907 365 11624.82 289.46 56574.28 88888.00 2022-12-31 17:19:51.407 365 11624.89 289.50 56574.24 88888.00 2022-12-31 17:19:51.907 365 11624.78 289.45 56574.24 88888.00 2022-12-31 17:19:52.407 365 11624.84 289.45 56574.28 88888.00 2022-12-31 17:19:52.907 365 11624.75 289.44 56574.24 88888.00 2022-12-31 17:19:53.907 365 11624.86 289.38 56574.21 88888.00 2022-12-31 17:19:54.407 365 11624.74 289.43 56574.22 88888.00 2022-12-31 17:19:54.907 365 11624.79 289.47 56574.21 88888.00 2022-12-31 17:19:55.407 365 11624.74 289.39 56574.21 88888.00 2022-12-31 17:19:55.907 365 11624.76 289.39 56574.22 88888.00 2022-12-31 17:19:56.407 365 11624.87 289.38 56574.24 88888.00 2022-12-31 17:19:56.907 365 11624.80 289.36 56574.29 88888.00 2022-12-31 17:19:57.407 365 11624.95 289.38 56574.29 88888.00 2022-12-31 17:19:57.907 365 11624.98 289.36 56574.25 88888.00 2022-12-31 17:19:58.407 365 11625.02 289.45 56574.29 88888.00 2022-12-31 17:19:58.907 365 11625.15 289.44 56574.29 88888.00 2022-12-31 17:19:59.407 365 11625.03 289.39 56574.22 88888.00 2022-12-31 17:19:59.907 365 11625.17 289.37 56574.19 88888.00 2022-12-31 17:20:00.407 365 11625.12 289.33 56574.22 88888.00 2022-12-31 17:20:00.907 365 11625.27 289.39 56574.22 88888.00 2022-12-31 17:20:01.907 365 11625.36 289.43 56574.18 88888.00 2022-12-31 17:20:02.407 365 11625.57 289.37 56574.15 88888.00 2022-12-31 17:20:02.907 365 11625.55 289.37 56574.08 88888.00 2022-12-31 17:20:03.407 365 11625.72 289.43 56574.02 88888.00 2022-12-31 17:20:03.907 365 11625.87 289.38 56573.97 88888.00 2022-12-31 17:20:04.407 365 11625.94 289.37 56573.93 88888.00 2022-12-31 17:20:04.907 365 11626.06 289.41 56573.90 88888.00 2022-12-31 17:20:05.407 365 11626.04 289.37 56573.85 88888.00 2022-12-31 17:20:05.907 365 11626.17 289.41 56573.85 88888.00 2022-12-31 17:20:06.407 365 11626.21 289.40 56573.84 88888.00 2022-12-31 17:20:06.907 365 11626.27 289.45 56573.78 88888.00 2022-12-31 17:20:07.407 365 11626.39 289.44 56573.74 88888.00 2022-12-31 17:20:07.907 365 11626.30 289.40 56573.73 88888.00 2022-12-31 17:20:08.407 365 11626.42 289.43 56573.71 88888.00 2022-12-31 17:20:08.907 365 11626.39 289.41 56573.67 88888.00 2022-12-31 17:20:09.407 365 11626.47 289.38 56573.71 88888.00 2022-12-31 17:20:09.907 365 11626.52 289.34 56573.67 88888.00 2022-12-31 17:20:10.407 365 11626.46 289.34 56573.68 88888.00 2022-12-31 17:20:10.907 365 11626.52 289.34 56573.68 88888.00 2022-12-31 17:20:11.407 365 11626.40 289.39 56573.72 88888.00 2022-12-31 17:20:11.907 365 11626.45 289.48 56573.79 88888.00 2022-12-31 17:20:12.407 365 11626.48 289.44 56573.83 88888.00 2022-12-31 17:20:12.907 365 11626.44 289.51 56573.91 88888.00 2022-12-31 17:20:13.407 365 11626.51 289.54 56573.92 88888.00 2022-12-31 17:20:13.907 365 11626.35 289.51 56573.93 88888.00 2022-12-31 17:20:14.407 365 11626.39 289.51 56573.99 88888.00 2022-12-31 17:20:14.907 365 11626.35 289.45 56574.06 88888.00 2022-12-31 17:20:15.407 365 11626.28 289.51 56574.13 88888.00 2022-12-31 17:20:15.907 365 11626.33 289.50 56574.13 88888.00 2022-12-31 17:20:16.407 365 11626.25 289.48 56574.18 88888.00 2022-12-31 17:20:16.907 365 11626.31 289.57 56574.31 88888.00 2022-12-31 17:20:17.407 365 11626.25 289.53 56574.36 88888.00 2022-12-31 17:20:17.907 365 11626.24 289.54 56574.43 88888.00 2022-12-31 17:20:18.407 365 11626.30 289.45 56574.47 88888.00 2022-12-31 17:20:18.907 365 11626.15 289.39 56574.55 88888.00 2022-12-31 17:20:19.407 365 11626.13 289.39 56574.62 88888.00 2022-12-31 17:20:19.907 365 11625.98 289.39 56574.64 88888.00 2022-12-31 17:20:20.407 365 11625.96 289.43 56574.66 88888.00 2022-12-31 17:20:20.907 365 11625.96 289.39 56574.70 88888.00 2022-12-31 17:20:21.907 365 11625.90 289.43 56574.80 88888.00 2022-12-31 17:20:22.407 365 11625.82 289.38 56574.81 88888.00 2022-12-31 17:20:22.907 365 11625.83 289.36 56574.87 88888.00 2022-12-31 17:20:23.407 365 11625.78 289.30 56574.83 88888.00 2022-12-31 17:20:23.907 365 11625.80 289.28 56574.77 88888.00 2022-12-31 17:20:24.407 365 11626.04 289.27 56574.74 88888.00 2022-12-31 17:20:24.907 365 11625.93 289.25 56574.68 88888.00 2022-12-31 17:20:25.407 365 11626.01 289.23 56574.67 88888.00 2022-12-31 17:20:25.907 365 11625.98 289.17 56574.62 88888.00 2022-12-31 17:20:26.407 365 11625.91 289.12 56574.56 88888.00 2022-12-31 17:20:26.907 365 11626.00 289.07 56574.51 88888.00 2022-12-31 17:20:27.407 365 11625.93 289.02 56574.42 88888.00 2022-12-31 17:20:27.907 365 11626.03 289.02 56574.28 88888.00 2022-12-31 17:20:28.407 365 11625.99 288.96 56574.17 88888.00 2022-12-31 17:20:28.907 365 11626.03 288.90 56574.11 88888.00 2022-12-31 17:20:29.407 365 11626.11 288.84 56573.96 88888.00 2022-12-31 17:20:29.907 365 11625.97 288.80 56573.79 88888.00 2022-12-31 17:20:30.407 365 11626.05 288.72 56573.70 88888.00 2022-12-31 17:20:30.907 365 11626.08 288.65 56573.53 88888.00 2022-12-31 17:20:31.407 365 11626.14 288.66 56573.39 88888.00 2022-12-31 17:20:31.907 365 11626.10 288.57 56573.25 88888.00 2022-12-31 17:20:32.407 365 11626.04 288.52 56573.09 88888.00 2022-12-31 17:20:32.907 365 11626.18 288.51 56572.95 88888.00 2022-12-31 17:20:33.407 365 11626.23 288.44 56572.82 88888.00 2022-12-31 17:20:33.907 365 11626.38 288.44 56572.68 88888.00 2022-12-31 17:20:34.407 365 11626.41 288.38 56572.54 88888.00 2022-12-31 17:20:34.907 365 11626.41 288.36 56572.41 88888.00 2022-12-31 17:20:35.407 365 11626.51 288.36 56572.26 88888.00 2022-12-31 17:20:35.907 365 11626.42 288.28 56572.19 88888.00 2022-12-31 17:20:36.407 365 11626.48 288.25 56572.09 88888.00 2022-12-31 17:20:36.907 365 11626.51 288.19 56571.98 88888.00 2022-12-31 17:20:37.407 365 11626.46 288.18 56571.96 88888.00 2022-12-31 17:20:37.907 365 11626.52 288.16 56571.92 88888.00 2022-12-31 17:20:38.407 365 11626.46 288.16 56571.91 88888.00 2022-12-31 17:20:38.907 365 11626.49 288.18 56571.90 88888.00 2022-12-31 17:20:39.407 365 11626.40 288.12 56571.84 88888.00 2022-12-31 17:20:39.907 365 11626.33 288.19 56571.81 88888.00 2022-12-31 17:20:40.407 365 11626.37 288.17 56571.83 88888.00 2022-12-31 17:20:40.907 365 11626.21 288.12 56571.81 88888.00 2022-12-31 17:20:41.407 365 11626.27 288.10 56571.85 88888.00 2022-12-31 17:20:41.907 365 11626.14 288.04 56571.85 88888.00 2022-12-31 17:20:42.407 365 11626.15 288.09 56571.93 88888.00 2022-12-31 17:20:42.907 365 11626.13 288.09 56571.94 88888.00 2022-12-31 17:20:43.407 365 11625.98 288.10 56571.97 88888.00 2022-12-31 17:20:43.907 365 11626.03 288.12 56571.99 88888.00 2022-12-31 17:20:44.407 365 11625.98 288.11 56571.97 88888.00 2022-12-31 17:20:45.407 365 11625.90 288.14 56571.96 88888.00 2022-12-31 17:20:45.907 365 11625.79 288.21 56572.00 88888.00 2022-12-31 17:20:46.407 365 11625.91 288.23 56572.05 88888.00 2022-12-31 17:20:46.907 365 11625.84 288.17 56572.03 88888.00 2022-12-31 17:20:47.407 365 11625.91 288.19 56571.97 88888.00 2022-12-31 17:20:47.907 365 11625.92 288.14 56571.92 88888.00 2022-12-31 17:20:48.407 365 11625.90 288.11 56571.87 88888.00 2022-12-31 17:20:48.907 365 11626.05 288.05 56571.80 88888.00 2022-12-31 17:20:49.407 365 11625.97 288.01 56571.68 88888.00 2022-12-31 17:20:49.907 365 11626.00 288.00 56571.60 88888.00 2022-12-31 17:20:50.407 365 11625.99 287.91 56571.54 88888.00 2022-12-31 17:20:50.907 365 11626.11 287.84 56571.52 88888.00 2022-12-31 17:20:51.407 365 11626.15 287.71 56571.43 88888.00 2022-12-31 17:20:51.907 365 11626.14 287.70 56571.39 88888.00 2022-12-31 17:20:52.407 365 11626.27 287.71 56571.34 88888.00 2022-12-31 17:20:52.907 365 11626.27 287.66 56571.23 88888.00 2022-12-31 17:20:53.407 365 11626.35 287.58 56571.10 88888.00 2022-12-31 17:20:53.907 365 11626.48 287.51 56571.01 88888.00 2022-12-31 17:20:54.407 365 11626.48 287.47 56570.89 88888.00 2022-12-31 17:20:54.907 365 11626.61 287.40 56570.81 88888.00 2022-12-31 17:20:55.407 365 11626.55 287.34 56570.72 88888.00 2022-12-31 17:20:55.907 365 11626.62 287.33 56570.66 88888.00 2022-12-31 17:20:56.407 365 11626.75 287.26 56570.58 88888.00 2022-12-31 17:20:56.907 365 11626.88 287.26 56570.49 88888.00 2022-12-31 17:20:57.407 365 11627.00 287.17 56570.44 88888.00 2022-12-31 17:20:57.907 365 11626.89 287.08 56570.34 88888.00 2022-12-31 17:20:58.407 365 11627.05 287.03 56570.27 88888.00 2022-12-31 17:20:58.907 365 11627.10 286.96 56570.25 88888.00 2022-12-31 17:20:59.407 365 11627.14 286.96 56570.24 88888.00 2022-12-31 17:20:59.907 365 11627.26 286.95 56570.24 88888.00 2022-12-31 17:21:00.407 365 11627.24 286.91 56570.21 88888.00 2022-12-31 17:21:00.907 365 11627.47 286.92 56570.26 88888.00 2022-12-31 17:21:01.407 365 11627.53 286.88 56570.30 88888.00 2022-12-31 17:21:01.907 365 11627.52 286.95 56570.32 88888.00 2022-12-31 17:21:02.407 365 11627.54 286.89 56570.33 88888.00 2022-12-31 17:21:02.907 365 11627.39 286.87 56570.37 88888.00 2022-12-31 17:21:03.407 365 11627.44 286.85 56570.40 88888.00 2022-12-31 17:21:03.907 365 11627.35 286.81 56570.47 88888.00 2022-12-31 17:21:04.407 365 11627.39 286.82 56570.55 88888.00 2022-12-31 17:21:04.907 365 11627.47 286.89 56570.64 88888.00 2022-12-31 17:21:05.407 365 11627.42 286.93 56570.78 88888.00 2022-12-31 17:21:05.907 365 11627.47 286.93 56570.83 88888.00 2022-12-31 17:21:06.407 365 11627.33 286.87 56570.89 88888.00 2022-12-31 17:21:06.907 365 11627.37 286.89 56571.01 88888.00 2022-12-31 17:21:07.407 365 11627.33 286.85 56571.04 88888.00 2022-12-31 17:21:07.907 365 11627.21 286.89 56571.11 88888.00 2022-12-31 17:21:08.407 365 11627.23 286.89 56571.14 88888.00 2022-12-31 17:21:08.907 365 11627.15 286.92 56571.23 88888.00 2022-12-31 17:21:09.407 365 11627.21 286.89 56571.35 88888.00 2022-12-31 17:21:09.907 365 11627.21 286.86 56571.43 88888.00 2022-12-31 17:21:10.407 365 11627.17 286.91 56571.52 88888.00 2022-12-31 17:21:10.907 365 11627.22 286.92 56571.64 88888.00 2022-12-31 17:21:11.407 365 11627.08 286.88 56571.72 88888.00 2022-12-31 17:21:11.907 365 11627.05 286.93 56571.84 88888.00 2022-12-31 17:21:12.407 365 11626.96 286.87 56571.88 88888.00 2022-12-31 17:21:12.907 365 11626.79 286.89 56572.03 88888.00 2022-12-31 17:21:13.407 365 11626.75 286.85 56572.11 88888.00 2022-12-31 17:21:13.907 365 11626.60 286.92 56572.22 88888.00 2022-12-31 17:21:14.407 365 11626.67 286.96 56572.25 88888.00 2022-12-31 17:21:14.907 365 11626.63 286.98 56572.29 88888.00 2022-12-31 17:21:15.408 365 11626.73 286.99 56572.42 88888.00 2022-12-31 17:21:15.908 365 11626.70 286.92 56572.44 88888.00 2022-12-31 17:21:16.408 365 11626.60 286.95 56572.54 88888.00 2022-12-31 17:21:16.908 365 11626.70 286.99 56572.63 88888.00 2022-12-31 17:21:17.408 365 11626.60 286.94 56572.73 88888.00 2022-12-31 17:21:17.908 365 11626.61 286.94 56572.81 88888.00 2022-12-31 17:21:18.408 365 11626.59 286.93 56572.88 88888.00 2022-12-31 17:21:18.908 365 11626.51 286.96 56572.95 88888.00 2022-12-31 17:21:19.408 365 11626.54 286.96 56573.01 88888.00 2022-12-31 17:21:19.908 365 11626.52 286.91 56573.06 88888.00 2022-12-31 17:21:20.408 365 11626.58 286.94 56573.15 88888.00 2022-12-31 17:21:20.908 365 11626.47 286.91 56573.20 88888.00 2022-12-31 17:21:21.408 365 11626.33 286.93 56573.26 88888.00 2022-12-31 17:21:21.908 365 11626.47 286.88 56573.31 88888.00 2022-12-31 17:21:22.408 365 11626.37 286.91 56573.32 88888.00 2022-12-31 17:21:22.908 365 11626.55 286.86 56573.38 88888.00 2022-12-31 17:21:23.408 365 11626.61 286.79 56573.40 88888.00 2022-12-31 17:21:23.908 365 11626.62 286.80 56573.42 88888.00 2022-12-31 17:21:24.408 365 11626.70 286.79 56573.39 88888.00 2022-12-31 17:21:24.908 365 11626.69 286.76 56573.38 88888.00 2022-12-31 17:21:25.408 365 11626.79 286.72 56573.31 88888.00 2022-12-31 17:21:25.908 365 11626.72 286.68 56573.21 88888.00 2022-12-31 17:21:26.408 365 11626.80 286.68 56573.15 88888.00 2022-12-31 17:21:26.908 365 11626.90 286.62 56573.12 88888.00 2022-12-31 17:21:27.408 365 11626.89 286.60 56573.02 88888.00 2022-12-31 17:21:27.908 365 11627.03 286.57 56572.91 88888.00 2022-12-31 17:21:28.408 365 11627.04 286.44 56572.82 88888.00 2022-12-31 17:21:28.908 365 11627.16 286.38 56572.77 88888.00 2022-12-31 17:21:29.408 365 11627.29 286.25 56572.56 88888.00 2022-12-31 17:21:29.908 365 11627.31 286.19 56572.43 88888.00 2022-12-31 17:21:30.408 365 11627.45 286.10 56572.35 88888.00 2022-12-31 17:21:30.908 365 11627.46 286.00 56572.23 88888.00 2022-12-31 17:21:31.408 365 11627.60 285.98 56572.11 88888.00 2022-12-31 17:21:31.908 365 11627.67 285.85 56571.98 88888.00 2022-12-31 17:21:32.408 365 11627.73 285.83 56571.84 88888.00 2022-12-31 17:21:32.908 365 11627.83 285.76 56571.73 88888.00 2022-12-31 17:21:33.408 365 11627.74 285.70 56571.61 88888.00 2022-12-31 17:21:33.908 365 11627.88 285.64 56571.48 88888.00 2022-12-31 17:21:34.408 365 11628.01 285.53 56571.33 88888.00 2022-12-31 17:21:34.908 365 11628.16 285.49 56571.29 88888.00 2022-12-31 17:21:35.408 365 11628.28 285.43 56571.24 88888.00 2022-12-31 17:21:35.908 365 11628.20 285.39 56571.15 88888.00 2022-12-31 17:21:36.408 365 11628.40 285.24 56571.11 88888.00 2022-12-31 17:21:36.908 365 11628.37 285.16 56571.06 88888.00 2022-12-31 17:21:37.408 365 11628.42 285.13 56571.08 88888.00 2022-12-31 17:21:37.908 365 11628.54 285.15 56571.01 88888.00 2022-12-31 17:21:38.408 365 11628.51 285.15 56570.98 88888.00 2022-12-31 17:21:38.908 365 11628.63 285.15 56571.02 88888.00 2022-12-31 17:21:39.408 365 11628.57 285.16 56571.02 88888.00 2022-12-31 17:21:39.908 365 11628.64 285.22 56571.09 88888.00 2022-12-31 17:21:40.408 365 11628.62 285.19 56571.14 88888.00 2022-12-31 17:21:40.908 365 11628.61 285.22 56571.17 88888.00 2022-12-31 17:21:41.408 365 11628.63 285.16 56571.21 88888.00 2022-12-31 17:21:41.908 365 11628.54 285.15 56571.22 88888.00 2022-12-31 17:21:42.408 365 11628.58 285.17 56571.23 88888.00 2022-12-31 17:21:42.908 365 11628.50 285.13 56571.33 88888.00 2022-12-31 17:21:43.408 365 11628.46 285.16 56571.47 88888.00 2022-12-31 17:21:43.908 365 11628.50 285.05 56571.53 88888.00 2022-12-31 17:21:44.408 365 11628.40 285.03 56571.59 88888.00 2022-12-31 17:21:44.908 365 11628.36 285.06 56571.68 88888.00 2022-12-31 17:21:45.408 365 11628.25 285.04 56571.77 88888.00 2022-12-31 17:21:45.908 365 11628.19 285.12 56571.91 88888.00 2022-12-31 17:21:46.408 365 11628.19 285.11 56572.01 88888.00 2022-12-31 17:21:46.908 365 11628.02 285.09 56572.09 88888.00 2022-12-31 17:21:47.408 365 11628.08 285.02 56572.12 88888.00 2022-12-31 17:21:47.908 365 11627.95 285.01 56572.16 88888.00 2022-12-31 17:21:48.408 365 11627.91 285.02 56572.22 88888.00 2022-12-31 17:21:48.908 365 11627.90 284.95 56572.25 88888.00 2022-12-31 17:21:49.408 365 11627.81 284.92 56572.29 88888.00 2022-12-31 17:21:49.908 365 11627.86 284.91 56572.36 88888.00 2022-12-31 17:21:50.408 365 11627.73 284.82 56572.41 88888.00 2022-12-31 17:21:50.908 365 11627.73 284.79 56572.43 88888.00 2022-12-31 17:21:51.408 365 11627.70 284.68 56572.46 88888.00 2022-12-31 17:21:51.908 365 11627.63 284.61 56572.49 88888.00 2022-12-31 17:21:52.408 365 11627.67 284.58 56572.50 88888.00 2022-12-31 17:21:52.908 365 11627.57 284.51 56572.54 88888.00 2022-12-31 17:21:53.408 365 11627.62 284.48 56572.55 88888.00 2022-12-31 17:21:53.908 365 11627.54 284.40 56572.57 88888.00 2022-12-31 17:21:54.408 365 11627.40 284.35 56572.58 88888.00 2022-12-31 17:21:54.908 365 11627.60 284.21 56572.58 88888.00 2022-12-31 17:21:55.408 365 11627.52 284.13 56572.57 88888.00 2022-12-31 17:21:55.908 365 11627.56 284.09 56572.62 88888.00 2022-12-31 17:21:56.408 365 11627.45 284.04 56572.59 88888.00 2022-12-31 17:21:56.908 365 11627.40 284.01 56572.59 88888.00 2022-12-31 17:21:57.408 365 11627.38 283.92 56572.58 88888.00 2022-12-31 17:21:57.908 365 11627.35 283.90 56572.63 88888.00 2022-12-31 17:21:58.408 365 11627.46 283.89 56572.64 88888.00 2022-12-31 17:21:58.908 365 11627.40 283.83 56572.67 88888.00 2022-12-31 17:21:59.408 365 11627.45 283.86 56572.67 88888.00 2022-12-31 17:21:59.908 365 11627.47 283.82 56572.67 88888.00 2022-12-31 17:22:00.408 365 11627.43 283.80 56572.69 88888.00 2022-12-31 17:22:00.908 365 11627.60 283.74 56572.73 88888.00 2022-12-31 17:22:01.408 365 11627.71 283.70 56572.75 88888.00 2022-12-31 17:22:01.908 365 11627.76 283.72 56572.81 88888.00 2022-12-31 17:22:02.408 365 11627.78 283.69 56572.81 88888.00 2022-12-31 17:22:02.908 365 11627.64 283.67 56572.81 88888.00 2022-12-31 17:22:03.408 365 11627.74 283.65 56572.83 88888.00 2022-12-31 17:22:03.908 365 11627.65 283.60 56572.87 88888.00 2022-12-31 17:22:04.408 365 11627.72 283.61 56572.93 88888.00 2022-12-31 17:22:04.908 365 11627.72 283.65 56572.97 88888.00 2022-12-31 17:22:05.408 365 11627.74 283.66 56572.94 88888.00 2022-12-31 17:22:05.908 365 11627.84 283.66 56572.96 88888.00 2022-12-31 17:22:06.908 365 11627.88 283.68 56573.07 88888.00 2022-12-31 17:22:07.408 365 11627.84 283.68 56573.12 88888.00 2022-12-31 17:22:07.908 365 11627.85 283.70 56573.14 88888.00 2022-12-31 17:22:08.408 365 11628.06 283.68 56573.14 88888.00 2022-12-31 17:22:08.908 365 11628.07 283.68 56573.19 88888.00 2022-12-31 17:22:09.408 365 11628.14 283.79 56573.21 88888.00 2022-12-31 17:22:09.908 365 11628.13 283.82 56573.27 88888.00 2022-12-31 17:22:10.408 365 11628.04 283.85 56573.36 88888.00 2022-12-31 17:22:10.908 365 11628.04 283.85 56573.39 88888.00 2022-12-31 17:22:11.408 365 11627.97 283.86 56573.45 88888.00 2022-12-31 17:22:11.908 365 11628.02 283.96 56573.51 88888.00 2022-12-31 17:22:12.408 365 11627.98 283.92 56573.59 88888.00 2022-12-31 17:22:12.908 365 11628.05 283.95 56573.70 88888.00 2022-12-31 17:22:13.408 365 11628.08 283.99 56573.79 88888.00 2022-12-31 17:22:13.908 365 11628.08 284.03 56573.87 88888.00 2022-12-31 17:22:14.408 365 11628.15 284.10 56573.99 88888.00 2022-12-31 17:22:14.908 365 11628.07 284.11 56574.05 88888.00 2022-12-31 17:22:15.408 365 11628.08 284.15 56574.16 88888.00 2022-12-31 17:22:15.908 365 11628.11 284.15 56574.30 88888.00 2022-12-31 17:22:16.408 365 11628.01 284.21 56574.38 88888.00 2022-12-31 17:22:16.908 365 11628.04 284.24 56574.53 88888.00 2022-12-31 17:22:17.408 365 11627.92 284.21 56574.57 88888.00 2022-12-31 17:22:17.908 365 11627.90 284.24 56574.64 88888.00 2022-12-31 17:22:18.408 365 11627.83 284.22 56574.77 88888.00 2022-12-31 17:22:18.908 365 11627.65 284.23 56574.93 88888.00 2022-12-31 17:22:19.408 365 11627.62 284.20 56575.02 88888.00 2022-12-31 17:22:19.908 365 11627.54 284.19 56575.08 88888.00 2022-12-31 17:22:20.408 365 11627.62 284.16 56575.18 88888.00 2022-12-31 17:22:20.908 365 11627.56 284.09 56575.25 88888.00 2022-12-31 17:22:21.408 365 11627.53 284.09 56575.35 88888.00 2022-12-31 17:22:21.908 365 11627.50 284.04 56575.40 88888.00 2022-12-31 17:22:22.408 365 11627.31 283.99 56575.41 88888.00 2022-12-31 17:22:22.908 365 11627.39 283.94 56575.46 88888.00 2022-12-31 17:22:23.408 365 11627.25 283.87 56575.47 88888.00 2022-12-31 17:22:23.908 365 11627.22 283.88 56575.50 88888.00 2022-12-31 17:22:24.908 365 11627.12 283.75 56575.49 88888.00 2022-12-31 17:22:25.408 365 11627.21 283.66 56575.50 88888.00 2022-12-31 17:22:25.908 365 11627.17 283.58 56575.51 88888.00 2022-12-31 17:22:26.408 365 11627.18 283.54 56575.49 88888.00 2022-12-31 17:22:26.908 365 11627.22 283.47 56575.43 88888.00 2022-12-31 17:22:27.408 365 11627.15 283.42 56575.34 88888.00 2022-12-31 17:22:27.908 365 11627.25 283.34 56575.26 88888.00 2022-12-31 17:22:28.408 365 11627.28 283.25 56575.24 88888.00 2022-12-31 17:22:28.908 365 11627.35 283.22 56575.21 88888.00 2022-12-31 17:22:29.408 365 11627.37 283.13 56575.17 88888.00 2022-12-31 17:22:29.908 365 11627.26 283.09 56575.11 88888.00 2022-12-31 17:22:30.408 365 11627.44 283.05 56575.00 88888.00 2022-12-31 17:22:30.908 365 11627.40 283.04 56574.94 88888.00 2022-12-31 17:22:31.408 365 11627.50 283.05 56574.90 88888.00 2022-12-31 17:22:31.908 365 11627.54 283.04 56574.81 88888.00 2022-12-31 17:22:32.408 365 11627.62 282.99 56574.76 88888.00 2022-12-31 17:22:32.908 365 11627.69 282.94 56574.72 88888.00 2022-12-31 17:22:33.408 365 11627.67 282.95 56574.69 88888.00 2022-12-31 17:22:33.908 365 11627.87 283.02 56574.67 88888.00 2022-12-31 17:22:34.908 365 11627.94 283.08 56574.60 88888.00 2022-12-31 17:22:35.408 365 11627.93 283.09 56574.63 88888.00 2022-12-31 17:22:35.908 365 11627.80 283.14 56574.63 88888.00 2022-12-31 17:22:36.908 365 11628.12 283.17 56574.64 88888.00 2022-12-31 17:22:37.408 365 11628.18 283.28 56574.69 88888.00 2022-12-31 17:22:37.908 365 11628.28 283.39 56574.72 88888.00 2022-12-31 17:22:38.408 365 11628.25 283.45 56574.74 88888.00 2022-12-31 17:22:38.908 365 11628.35 283.47 56574.79 88888.00 2022-12-31 17:22:39.408 365 11628.23 283.54 56574.83 88888.00 2022-12-31 17:22:39.908 365 11628.26 283.66 56574.87 88888.00 2022-12-31 17:22:40.408 365 11628.22 283.73 56574.92 88888.00 2022-12-31 17:22:40.908 365 11628.16 283.80 56574.98 88888.00 2022-12-31 17:22:41.408 365 11628.35 283.89 56575.06 88888.00 2022-12-31 17:22:41.908 365 11628.33 283.94 56575.12 88888.00 2022-12-31 17:22:42.408 365 11628.40 283.99 56575.18 88888.00 2022-12-31 17:22:42.908 365 11628.42 284.01 56575.18 88888.00 2022-12-31 17:22:43.408 365 11628.36 284.09 56575.19 88888.00 2022-12-31 17:22:43.908 365 11628.44 284.20 56575.27 88888.00 2022-12-31 17:22:44.908 365 11628.35 284.33 56575.46 88888.00 2022-12-31 17:22:45.408 365 11628.29 284.33 56575.45 88888.00 2022-12-31 17:22:45.908 365 11628.22 284.35 56575.46 88888.00 2022-12-31 17:22:46.408 365 11628.29 284.36 56575.52 88888.00 2022-12-31 17:22:46.908 365 11628.23 284.42 56575.52 88888.00 2022-12-31 17:22:47.408 365 11628.29 284.47 56575.57 88888.00 2022-12-31 17:22:47.908 365 11628.16 284.51 56575.62 88888.00 2022-12-31 17:22:48.408 365 11628.18 284.57 56575.71 88888.00 2022-12-31 17:22:48.908 365 11628.14 284.53 56575.75 88888.00 2022-12-31 17:22:49.408 365 11627.97 284.56 56575.82 88888.00 2022-12-31 17:22:49.908 365 11627.95 284.61 56575.92 88888.00 2022-12-31 17:22:50.408 365 11627.85 284.57 56575.95 88888.00 2022-12-31 17:22:50.908 365 11627.78 284.68 56575.98 88888.00 2022-12-31 17:22:51.408 365 11627.80 284.78 56576.05 88888.00 2022-12-31 17:22:51.908 365 11627.69 284.78 56576.14 88888.00 2022-12-31 17:22:52.408 365 11627.72 284.84 56576.22 88888.00 2022-12-31 17:22:52.908 365 11627.62 284.78 56576.31 88888.00 2022-12-31 17:22:53.408 365 11627.58 284.78 56576.37 88888.00 2022-12-31 17:22:53.908 365 11627.64 284.71 56576.41 88888.00 2022-12-31 17:22:54.408 365 11627.53 284.69 56576.46 88888.00 2022-12-31 17:22:54.908 365 11627.50 284.74 56576.55 88888.00 2022-12-31 17:22:55.408 365 11627.40 284.68 56576.60 88888.00 2022-12-31 17:22:55.908 365 11627.47 284.65 56576.65 88888.00 2022-12-31 17:22:56.408 365 11627.47 284.60 56576.68 88888.00 2022-12-31 17:22:56.908 365 11627.40 284.63 56576.75 88888.00 2022-12-31 17:22:57.408 365 11627.43 284.60 56576.85 88888.00 2022-12-31 17:22:57.908 365 11627.37 284.54 56576.91 88888.00 2022-12-31 17:22:58.408 365 11627.43 284.54 56576.89 88888.00 2022-12-31 17:22:58.908 365 11627.45 284.53 56576.91 88888.00 2022-12-31 17:22:59.408 365 11627.43 284.55 56577.04 88888.00 2022-12-31 17:22:59.908 365 11627.54 284.50 56577.08 88888.00 2022-12-31 17:23:00.408 365 11627.54 284.38 56577.12 88888.00 2022-12-31 17:23:00.908 365 11627.65 284.27 56577.16 88888.00 2022-12-31 17:23:01.408 365 11627.67 284.14 56577.19 88888.00 2022-12-31 17:23:01.908 365 11627.69 284.14 56577.25 88888.00 2022-12-31 17:23:02.408 365 11627.83 284.11 56577.26 88888.00 2022-12-31 17:23:02.908 365 11627.78 284.07 56577.19 88888.00 2022-12-31 17:23:03.408 365 11627.90 284.11 56577.20 88888.00 2022-12-31 17:23:03.908 365 11627.85 284.07 56577.14 88888.00 2022-12-31 17:23:04.408 365 11627.95 284.07 56577.08 88888.00 2022-12-31 17:23:04.908 365 11628.05 284.00 56577.05 88888.00 2022-12-31 17:23:05.408 365 11627.99 284.00 56577.00 88888.00 2022-12-31 17:23:05.908 365 11628.12 284.00 56576.92 88888.00 2022-12-31 17:23:06.408 365 11628.06 283.95 56576.89 88888.00 2022-12-31 17:23:06.908 365 11628.12 283.94 56576.86 88888.00 2022-12-31 17:23:07.408 365 11628.22 283.87 56576.73 88888.00 2022-12-31 17:23:07.908 365 11628.20 283.86 56576.61 88888.00 2022-12-31 17:23:08.408 365 11628.30 283.85 56576.52 88888.00 2022-12-31 17:23:08.908 365 11628.30 283.89 56576.43 88888.00 2022-12-31 17:23:09.408 365 11628.37 283.94 56576.35 88888.00 2022-12-31 17:23:09.908 365 11628.42 283.86 56576.23 88888.00 2022-12-31 17:23:10.408 365 11628.36 283.85 56576.08 88888.00 2022-12-31 17:23:10.908 365 11628.46 283.93 56575.92 88888.00 2022-12-31 17:23:11.408 365 11628.36 283.97 56575.78 88888.00 2022-12-31 17:23:11.908 365 11628.42 284.03 56575.71 88888.00 2022-12-31 17:23:12.408 365 11628.46 284.02 56575.57 88888.00 2022-12-31 17:23:12.908 365 11628.37 284.06 56575.39 88888.00 2022-12-31 17:23:13.408 365 11628.37 284.08 56575.27 88888.00 2022-12-31 17:23:13.908 365 11628.29 284.07 56575.15 88888.00 2022-12-31 17:23:14.408 365 11628.34 283.96 56575.07 88888.00 2022-12-31 17:23:14.909 365 11628.32 283.85 56574.90 88888.00 2022-12-31 17:23:15.409 365 11628.23 283.88 56574.80 88888.00 2022-12-31 17:23:15.909 365 11628.33 283.92 56574.75 88888.00 2022-12-31 17:23:16.409 365 11628.20 283.92 56574.66 88888.00 2022-12-31 17:23:16.909 365 11628.23 283.94 56574.60 88888.00 2022-12-31 17:23:17.409 365 11628.20 283.92 56574.59 88888.00 2022-12-31 17:23:18.409 365 11628.18 283.96 56574.53 88888.00 2022-12-31 17:23:18.909 365 11628.16 284.01 56574.49 88888.00 2022-12-31 17:23:19.409 365 11628.28 284.08 56574.53 88888.00 2022-12-31 17:23:19.909 365 11628.20 284.04 56574.53 88888.00 2022-12-31 17:23:20.409 365 11628.11 284.09 56574.56 88888.00 2022-12-31 17:23:20.909 365 11628.13 284.07 56574.57 88888.00 2022-12-31 17:23:21.409 365 11627.99 284.15 56574.60 88888.00 2022-12-31 17:23:21.909 365 11628.05 284.22 56574.63 88888.00 2022-12-31 17:23:22.409 365 11628.00 284.17 56574.67 88888.00 2022-12-31 17:23:22.909 365 11627.93 284.22 56574.74 88888.00 2022-12-31 17:23:23.409 365 11627.97 284.15 56574.76 88888.00 2022-12-31 17:23:23.909 365 11627.71 284.14 56574.83 88888.00 2022-12-31 17:23:24.409 365 11627.71 284.13 56574.92 88888.00 2022-12-31 17:23:24.909 365 11627.69 284.13 56574.98 88888.00 2022-12-31 17:23:25.409 365 11627.71 284.15 56575.02 88888.00 2022-12-31 17:23:25.909 365 11627.72 284.13 56575.05 88888.00 2022-12-31 17:23:26.409 365 11627.71 284.19 56575.08 88888.00 2022-12-31 17:23:26.909 365 11627.84 284.16 56575.13 88888.00 2022-12-31 17:23:27.409 365 11627.74 284.06 56575.18 88888.00 2022-12-31 17:23:28.409 365 11627.78 284.02 56575.18 88888.00 2022-12-31 17:23:28.909 365 11627.74 284.01 56575.20 88888.00 2022-12-31 17:23:29.409 365 11627.85 284.00 56575.20 88888.00 2022-12-31 17:23:29.909 365 11627.71 283.93 56575.14 88888.00 2022-12-31 17:23:30.409 365 11627.73 283.86 56575.13 88888.00 2022-12-31 17:23:30.909 365 11627.71 283.76 56575.12 88888.00 2022-12-31 17:23:31.409 365 11627.69 283.79 56575.06 88888.00 2022-12-31 17:23:31.909 365 11627.79 283.72 56574.99 88888.00 2022-12-31 17:23:32.409 365 11627.70 283.63 56574.89 88888.00 2022-12-31 17:23:32.909 365 11627.76 283.60 56574.82 88888.00 2022-12-31 17:23:33.409 365 11627.80 283.56 56574.74 88888.00 2022-12-31 17:23:33.909 365 11627.70 283.53 56574.68 88888.00 2022-12-31 17:23:34.409 365 11627.79 283.48 56574.60 88888.00 2022-12-31 17:23:34.909 365 11627.76 283.35 56574.43 88888.00 2022-12-31 17:23:35.409 365 11627.80 283.29 56574.38 88888.00 2022-12-31 17:23:35.909 365 11627.84 283.20 56574.27 88888.00 2022-12-31 17:23:36.409 365 11627.86 283.19 56574.18 88888.00 2022-12-31 17:23:36.909 365 11627.95 283.13 56574.02 88888.00 2022-12-31 17:23:37.409 365 11627.92 283.09 56573.90 88888.00 2022-12-31 17:23:37.909 365 11628.08 283.07 56573.79 88888.00 2022-12-31 17:23:38.409 365 11627.99 283.00 56573.72 88888.00 2022-12-31 17:23:38.909 365 11627.91 282.99 56573.64 88888.00 2022-12-31 17:23:39.409 365 11628.14 282.94 56573.55 88888.00 2022-12-31 17:23:39.909 365 11628.16 282.95 56573.47 88888.00 2022-12-31 17:23:40.409 365 11628.28 282.99 56573.44 88888.00 2022-12-31 17:23:40.909 365 11628.32 282.95 56573.35 88888.00 2022-12-31 17:23:41.409 365 11628.42 282.92 56573.26 88888.00 2022-12-31 17:23:41.909 365 11628.57 282.92 56573.20 88888.00 2022-12-31 17:23:42.409 365 11628.56 282.94 56573.14 88888.00 2022-12-31 17:23:42.909 365 11628.68 282.94 56573.18 88888.00 2022-12-31 17:23:43.409 365 11628.69 282.94 56573.15 88888.00 2022-12-31 17:23:43.909 365 11628.74 283.00 56573.10 88888.00 2022-12-31 17:23:44.409 365 11628.79 282.98 56573.05 88888.00 2022-12-31 17:23:44.909 365 11628.76 282.98 56573.08 88888.00 2022-12-31 17:23:45.409 365 11628.95 283.01 56573.14 88888.00 2022-12-31 17:23:45.909 365 11628.92 283.06 56573.13 88888.00 2022-12-31 17:23:46.409 365 11628.95 283.24 56573.20 88888.00 2022-12-31 17:23:46.909 365 11628.99 283.28 56573.26 88888.00 2022-12-31 17:23:47.409 365 11628.98 283.33 56573.34 88888.00 2022-12-31 17:23:47.909 365 11629.09 283.34 56573.44 88888.00 2022-12-31 17:23:48.409 365 11629.04 283.43 56573.48 88888.00 2022-12-31 17:23:48.909 365 11629.12 283.58 56573.58 88888.00 2022-12-31 17:23:49.409 365 11629.15 283.49 56573.68 88888.00 2022-12-31 17:23:49.909 365 11629.08 283.49 56573.78 88888.00 2022-12-31 17:23:50.409 365 11629.20 283.61 56573.89 88888.00 2022-12-31 17:23:50.909 365 11629.13 283.70 56573.98 88888.00 2022-12-31 17:23:51.409 365 11629.17 283.79 56574.08 88888.00 2022-12-31 17:23:51.909 365 11629.22 283.86 56574.21 88888.00 2022-12-31 17:23:52.409 365 11629.18 283.97 56574.31 88888.00 2022-12-31 17:23:52.909 365 11629.25 283.95 56574.44 88888.00 2022-12-31 17:23:53.409 365 11629.15 283.93 56574.54 88888.00 2022-12-31 17:23:53.909 365 11629.26 283.99 56574.64 88888.00 2022-12-31 17:23:54.409 365 11629.26 284.03 56574.73 88888.00 2022-12-31 17:23:54.909 365 11629.20 284.13 56574.85 88888.00 2022-12-31 17:23:55.409 365 11629.29 284.16 56574.88 88888.00 2022-12-31 17:23:55.909 365 11629.16 284.23 56574.94 88888.00 2022-12-31 17:23:56.409 365 11629.22 284.28 56575.06 88888.00 2022-12-31 17:23:56.909 365 11629.19 284.29 56575.12 88888.00 2022-12-31 17:23:57.409 365 11629.15 284.40 56575.17 88888.00 2022-12-31 17:23:57.909 365 11629.27 284.42 56575.21 88888.00 2022-12-31 17:23:58.409 365 11629.18 284.41 56575.25 88888.00 2022-12-31 17:23:58.909 365 11629.24 284.40 56575.28 88888.00 2022-12-31 17:23:59.409 365 11629.19 284.41 56575.32 88888.00 2022-12-31 17:23:59.909 365 11629.15 284.41 56575.33 88888.00 2022-12-31 17:24:00.409 365 11629.16 284.34 56575.31 88888.00 2022-12-31 17:24:00.909 365 11629.01 284.31 56575.31 88888.00 2022-12-31 17:24:01.409 365 11629.13 284.36 56575.27 88888.00 2022-12-31 17:24:01.909 365 11629.04 284.35 56575.25 88888.00 2022-12-31 17:24:02.409 365 11629.09 284.35 56575.22 88888.00 2022-12-31 17:24:02.909 365 11629.19 284.27 56575.13 88888.00 2022-12-31 17:24:03.409 365 11629.08 284.22 56575.07 88888.00 2022-12-31 17:24:03.909 365 11629.12 284.26 56574.99 88888.00 2022-12-31 17:24:04.409 365 11629.04 284.19 56574.94 88888.00 2022-12-31 17:24:04.909 365 11629.12 284.14 56574.90 88888.00 2022-12-31 17:24:05.409 365 11629.17 284.07 56574.82 88888.00 2022-12-31 17:24:05.909 365 11629.09 284.02 56574.79 88888.00 2022-12-31 17:24:06.409 365 11629.19 283.97 56574.70 88888.00 2022-12-31 17:24:06.909 365 11629.11 283.93 56574.60 88888.00 2022-12-31 17:24:07.409 365 11629.18 283.94 56574.59 88888.00 2022-12-31 17:24:07.909 365 11629.23 283.85 56574.57 88888.00 2022-12-31 17:24:08.409 365 11629.17 283.75 56574.59 88888.00 2022-12-31 17:24:08.909 365 11629.24 283.74 56574.54 88888.00 2022-12-31 17:24:09.409 365 11629.15 283.72 56574.49 88888.00 2022-12-31 17:24:09.909 365 11629.12 283.70 56574.50 88888.00 2022-12-31 17:24:10.409 365 11629.09 283.62 56574.53 88888.00 2022-12-31 17:24:10.909 365 11629.08 283.62 56574.47 88888.00 2022-12-31 17:24:11.409 365 11629.23 283.67 56574.43 88888.00 2022-12-31 17:24:11.909 365 11629.24 283.69 56574.48 88888.00 2022-12-31 17:24:12.409 365 11629.39 283.69 56574.49 88888.00 2022-12-31 17:24:12.909 365 11629.31 283.70 56574.51 88888.00 2022-12-31 17:24:13.409 365 11629.31 283.75 56574.54 88888.00 2022-12-31 17:24:13.909 365 11629.41 283.75 56574.54 88888.00 2022-12-31 17:24:14.409 365 11629.29 283.75 56574.56 88888.00 2022-12-31 17:24:14.909 365 11629.33 283.74 56574.67 88888.00 2022-12-31 17:24:15.409 365 11629.37 283.75 56574.76 88888.00 2022-12-31 17:24:15.909 365 11629.45 283.81 56574.80 88888.00 2022-12-31 17:24:16.409 365 11629.51 283.80 56574.77 88888.00 2022-12-31 17:24:16.909 365 11629.41 283.75 56574.77 88888.00 2022-12-31 17:24:17.409 365 11629.55 283.79 56574.77 88888.00 2022-12-31 17:24:17.909 365 11629.54 283.76 56574.80 88888.00 2022-12-31 17:24:18.409 365 11629.62 283.75 56574.81 88888.00 2022-12-31 17:24:18.909 365 11629.69 283.69 56574.72 88888.00 2022-12-31 17:24:19.409 365 11629.68 283.77 56574.68 88888.00 2022-12-31 17:24:19.909 365 11629.88 283.77 56574.67 88888.00 2022-12-31 17:24:20.409 365 11629.82 283.75 56574.59 88888.00 2022-12-31 17:24:20.909 365 11629.95 283.83 56574.55 88888.00 2022-12-31 17:24:21.409 365 11629.96 283.79 56574.45 88888.00 2022-12-31 17:24:21.909 365 11629.99 283.83 56574.37 88888.00 2022-12-31 17:24:22.409 365 11630.20 283.82 56574.27 88888.00 2022-12-31 17:24:22.909 365 11630.22 283.80 56574.18 88888.00 2022-12-31 17:24:23.409 365 11630.33 283.85 56574.10 88888.00 2022-12-31 17:24:23.909 365 11630.40 283.75 56574.02 88888.00 2022-12-31 17:24:24.409 365 11630.50 283.75 56573.89 88888.00 2022-12-31 17:24:24.909 365 11630.61 283.80 56573.80 88888.00 2022-12-31 17:24:25.409 365 11630.50 283.76 56573.71 88888.00 2022-12-31 17:24:25.909 365 11630.56 283.75 56573.63 88888.00 2022-12-31 17:24:26.409 365 11630.57 283.70 56573.52 88888.00 2022-12-31 17:24:26.909 365 11630.64 283.74 56573.47 88888.00 2022-12-31 17:24:27.409 365 11630.72 283.70 56573.45 88888.00 2022-12-31 17:24:27.909 365 11630.63 283.68 56573.40 88888.00 2022-12-31 17:24:28.409 365 11630.69 283.73 56573.45 88888.00 2022-12-31 17:24:28.909 365 11630.59 283.67 56573.44 88888.00 2022-12-31 17:24:30.409 365 11630.42 283.68 56573.58 88888.00 2022-12-31 17:24:30.909 365 11630.44 283.72 56573.64 88888.00 2022-12-31 17:24:31.409 365 11630.40 283.68 56573.71 88888.00 2022-12-31 17:24:31.909 365 11630.36 283.73 56573.74 88888.00 2022-12-31 17:24:32.409 365 11630.36 283.75 56573.82 88888.00 2022-12-31 17:24:32.909 365 11630.24 283.75 56573.95 88888.00 2022-12-31 17:24:33.409 365 11630.31 283.72 56574.06 88888.00 2022-12-31 17:24:33.909 365 11630.07 283.73 56574.15 88888.00 2022-12-31 17:24:34.409 365 11629.96 283.76 56574.24 88888.00 2022-12-31 17:24:34.909 365 11630.07 283.74 56574.38 88888.00 2022-12-31 17:24:35.409 365 11630.09 283.80 56574.49 88888.00 2022-12-31 17:24:35.909 365 11630.17 283.79 56574.57 88888.00 2022-12-31 17:24:36.409 365 11630.09 283.77 56574.67 88888.00 2022-12-31 17:24:36.909 365 11630.13 283.81 56574.70 88888.00 2022-12-31 17:24:37.409 365 11630.15 283.79 56574.73 88888.00 2022-12-31 17:24:37.909 365 11630.13 283.82 56574.83 88888.00 2022-12-31 17:24:38.409 365 11630.22 283.85 56574.88 88888.00 2022-12-31 17:24:38.909 365 11630.18 283.85 56574.90 88888.00 2022-12-31 17:24:40.409 365 11630.30 283.83 56575.06 88888.00 2022-12-31 17:24:40.909 365 11630.45 283.83 56575.04 88888.00 2022-12-31 17:24:41.409 365 11630.50 283.87 56575.11 88888.00 2022-12-31 17:24:41.909 365 11630.62 283.93 56575.17 88888.00 2022-12-31 17:24:42.409 365 11630.69 283.89 56575.19 88888.00 2022-12-31 17:24:42.909 365 11630.70 283.95 56575.24 88888.00 2022-12-31 17:24:43.409 365 11630.83 283.96 56575.27 88888.00 2022-12-31 17:24:43.909 365 11630.79 283.96 56575.32 88888.00 2022-12-31 17:24:44.409 365 11630.92 284.01 56575.39 88888.00 2022-12-31 17:24:44.909 365 11630.94 284.01 56575.43 88888.00 2022-12-31 17:24:45.409 365 11630.99 284.01 56575.43 88888.00 2022-12-31 17:24:45.909 365 11631.10 284.00 56575.44 88888.00 2022-12-31 17:24:46.409 365 11631.04 284.01 56575.47 88888.00 2022-12-31 17:24:46.909 365 11631.12 283.99 56575.51 88888.00 2022-12-31 17:24:47.409 365 11631.10 283.95 56575.52 88888.00 2022-12-31 17:24:47.909 365 11631.11 283.96 56575.58 88888.00 2022-12-31 17:24:48.409 365 11631.20 283.92 56575.69 88888.00 2022-12-31 17:24:48.909 365 11631.18 283.93 56575.70 88888.00 2022-12-31 17:24:49.909 365 11631.28 283.89 56575.77 88888.00 2022-12-31 17:24:50.409 365 11631.31 283.89 56575.82 88888.00 2022-12-31 17:24:50.909 365 11631.39 283.82 56575.88 88888.00 2022-12-31 17:24:51.409 365 11631.26 283.76 56575.91 88888.00 2022-12-31 17:24:51.909 365 11631.38 283.73 56575.94 88888.00 2022-12-31 17:24:52.409 365 11631.32 283.68 56575.89 88888.00 2022-12-31 17:24:52.909 365 11631.34 283.72 56575.94 88888.00 2022-12-31 17:24:53.409 365 11631.39 283.66 56575.91 88888.00 2022-12-31 17:24:53.909 365 11631.32 283.68 56575.96 88888.00 2022-12-31 17:24:54.409 365 11631.41 283.63 56576.03 88888.00 2022-12-31 17:24:54.909 365 11631.39 283.56 56576.17 88888.00 2022-12-31 17:24:55.409 365 11631.41 283.56 56576.27 88888.00 2022-12-31 17:24:55.909 365 11631.39 283.54 56576.29 88888.00 2022-12-31 17:24:56.409 365 11631.31 283.55 56576.31 88888.00 2022-12-31 17:24:56.909 365 11631.40 283.54 56576.40 88888.00 2022-12-31 17:24:57.409 365 11631.35 283.52 56576.44 88888.00 2022-12-31 17:24:57.909 365 11631.41 283.54 56576.47 88888.00 2022-12-31 17:24:58.409 365 11631.47 283.49 56576.50 88888.00 2022-12-31 17:24:58.909 365 11631.46 283.51 56576.58 88888.00 2022-12-31 17:24:59.909 365 11631.45 283.56 56576.78 88888.00 2022-12-31 17:25:00.409 365 11631.49 283.59 56576.89 88888.00 2022-12-31 17:25:00.909 365 11631.42 283.60 56576.93 88888.00 2022-12-31 17:25:01.409 365 11631.39 283.63 56577.05 88888.00 2022-12-31 17:25:01.909 365 11631.46 283.69 56577.14 88888.00 2022-12-31 17:25:02.409 365 11631.35 283.72 56577.31 88888.00 2022-12-31 17:25:02.909 365 11631.40 283.76 56577.37 88888.00 2022-12-31 17:25:03.409 365 11631.31 283.82 56577.43 88888.00 2022-12-31 17:25:03.909 365 11631.29 283.89 56577.50 88888.00 2022-12-31 17:25:04.409 365 11631.33 283.89 56577.61 88888.00 2022-12-31 17:25:04.909 365 11631.25 283.92 56577.72 88888.00 2022-12-31 17:25:05.409 365 11631.25 283.93 56577.78 88888.00 2022-12-31 17:25:05.909 365 11631.18 283.99 56577.82 88888.00 2022-12-31 17:25:06.409 365 11631.11 284.06 56577.91 88888.00 2022-12-31 17:25:06.909 365 11631.13 284.11 56578.02 88888.00 2022-12-31 17:25:07.910 365 11631.29 284.19 56578.15 88888.00 2022-12-31 17:25:08.410 365 11631.24 284.19 56578.16 88888.00 2022-12-31 17:25:08.910 365 11631.26 284.30 56578.16 88888.00 2022-12-31 17:25:09.410 365 11631.28 284.28 56578.16 88888.00 2022-12-31 17:25:09.910 365 11631.20 284.31 56578.13 88888.00 2022-12-31 17:25:10.410 365 11631.34 284.34 56578.10 88888.00 2022-12-31 17:25:10.910 365 11631.32 284.31 56578.04 88888.00 2022-12-31 17:25:11.410 365 11631.47 284.41 56578.03 88888.00 2022-12-31 17:25:11.910 365 11631.52 284.35 56577.94 88888.00 2022-12-31 17:25:12.410 365 11631.52 284.29 56577.82 88888.00 2022-12-31 17:25:12.910 365 11631.61 284.28 56577.72 88888.00 2022-12-31 17:25:13.410 365 11631.59 284.22 56577.59 88888.00 2022-12-31 17:25:13.910 365 11631.72 284.23 56577.57 88888.00 2022-12-31 17:25:14.410 365 11631.76 284.15 56577.49 88888.00 2022-12-31 17:25:14.910 365 11631.76 284.10 56577.40 88888.00 2022-12-31 17:25:15.410 365 11631.87 284.09 56577.30 88888.00 2022-12-31 17:25:15.910 365 11631.82 283.94 56577.18 88888.00 2022-12-31 17:25:16.410 365 11631.90 283.82 56577.11 88888.00 2022-12-31 17:25:16.910 365 11631.88 283.67 56577.04 88888.00 2022-12-31 17:25:17.410 365 11631.89 283.66 56576.98 88888.00 2022-12-31 17:25:17.910 365 11632.00 283.65 56576.92 88888.00 2022-12-31 17:25:18.410 365 11631.90 283.54 56576.92 88888.00 2022-12-31 17:25:18.910 365 11632.01 283.52 56576.88 88888.00 2022-12-31 17:25:19.410 365 11632.00 283.47 56576.85 88888.00 2022-12-31 17:25:19.910 365 11632.01 283.48 56576.84 88888.00 2022-12-31 17:25:20.410 365 11631.97 283.43 56576.87 88888.00 2022-12-31 17:25:20.910 365 11631.94 283.39 56576.91 88888.00 2022-12-31 17:25:21.410 365 11632.01 283.40 56576.94 88888.00 2022-12-31 17:25:21.910 365 11632.00 283.34 56576.99 88888.00 2022-12-31 17:25:22.410 365 11631.98 283.33 56577.06 88888.00 2022-12-31 17:25:22.910 365 11632.00 283.27 56577.17 88888.00 2022-12-31 17:25:23.410 365 11631.82 283.28 56577.21 88888.00 2022-12-31 17:25:23.910 365 11631.80 283.28 56577.27 88888.00 2022-12-31 17:25:24.410 365 11631.75 283.25 56577.39 88888.00 2022-12-31 17:25:24.910 365 11631.72 283.26 56577.44 88888.00 2022-12-31 17:25:25.410 365 11631.70 283.19 56577.48 88888.00 2022-12-31 17:25:25.910 365 11631.66 283.22 56577.55 88888.00 2022-12-31 17:25:26.410 365 11631.81 283.20 56577.58 88888.00 2022-12-31 17:25:26.910 365 11631.74 283.14 56577.64 88888.00 2022-12-31 17:25:27.410 365 11631.79 283.20 56577.68 88888.00 2022-12-31 17:25:27.910 365 11631.75 283.15 56577.71 88888.00 2022-12-31 17:25:28.410 365 11631.67 283.13 56577.75 88888.00 2022-12-31 17:25:28.910 365 11631.75 283.14 56577.80 88888.00 2022-12-31 17:25:29.410 365 11631.66 283.14 56577.89 88888.00 2022-12-31 17:25:29.910 365 11631.66 283.19 56577.94 88888.00 2022-12-31 17:25:30.410 365 11631.60 283.14 56577.97 88888.00 2022-12-31 17:25:30.910 365 11631.63 283.17 56578.03 88888.00 2022-12-31 17:25:31.410 365 11631.80 283.24 56578.03 88888.00 2022-12-31 17:25:31.910 365 11631.69 283.20 56578.01 88888.00 2022-12-31 17:25:32.410 365 11631.76 283.22 56578.03 88888.00 2022-12-31 17:25:32.910 365 11631.77 283.28 56578.04 88888.00 2022-12-31 17:25:33.410 365 11631.80 283.29 56578.03 88888.00 2022-12-31 17:25:33.910 365 11631.90 283.31 56578.09 88888.00 2022-12-31 17:25:34.410 365 11631.91 283.35 56578.11 88888.00 2022-12-31 17:25:34.910 365 11632.02 283.40 56578.15 88888.00 2022-12-31 17:25:35.410 365 11632.02 283.36 56578.20 88888.00 2022-12-31 17:25:35.910 365 11632.17 283.38 56578.27 88888.00 2022-12-31 17:25:36.410 365 11632.24 283.42 56578.32 88888.00 2022-12-31 17:25:36.910 365 11632.18 283.49 56578.36 88888.00 2022-12-31 17:25:37.410 365 11632.31 283.55 56578.41 88888.00 2022-12-31 17:25:37.910 365 11632.31 283.65 56578.49 88888.00 2022-12-31 17:25:38.410 365 11632.33 283.75 56578.58 88888.00 2022-12-31 17:25:38.910 365 11632.44 283.76 56578.65 88888.00 2022-12-31 17:25:39.410 365 11632.36 283.83 56578.66 88888.00 2022-12-31 17:25:39.910 365 11632.45 283.87 56578.74 88888.00 2022-12-31 17:25:40.410 365 11632.40 283.86 56578.79 88888.00 2022-12-31 17:25:40.910 365 11632.44 283.93 56578.81 88888.00 2022-12-31 17:25:41.410 365 11632.49 283.94 56578.86 88888.00 2022-12-31 17:25:41.910 365 11632.33 283.96 56578.92 88888.00 2022-12-31 17:25:42.410 365 11632.45 283.96 56578.98 88888.00 2022-12-31 17:25:42.910 365 11632.45 284.01 56579.03 88888.00 2022-12-31 17:25:43.410 365 11632.49 284.07 56579.09 88888.00 2022-12-31 17:25:43.910 365 11632.42 284.01 56579.17 88888.00 2022-12-31 17:25:44.410 365 11632.45 284.01 56579.23 88888.00 2022-12-31 17:25:44.910 365 11632.47 284.01 56579.25 88888.00 2022-12-31 17:25:45.410 365 11632.37 283.94 56579.25 88888.00 2022-12-31 17:25:45.910 365 11632.40 283.96 56579.26 88888.00 2022-12-31 17:25:46.410 365 11632.32 283.92 56579.28 88888.00 2022-12-31 17:25:46.910 365 11632.31 283.83 56579.28 88888.00 2022-12-31 17:25:47.410 365 11632.37 283.79 56579.26 88888.00 2022-12-31 17:25:47.910 365 11632.26 283.74 56579.26 88888.00 2022-12-31 17:25:48.410 365 11632.30 283.65 56579.26 88888.00 2022-12-31 17:25:48.910 365 11632.25 283.56 56579.26 88888.00 2022-12-31 17:25:49.410 365 11632.26 283.58 56579.26 88888.00 2022-12-31 17:25:49.910 365 11632.33 283.48 56579.19 88888.00 2022-12-31 17:25:50.410 365 11632.15 283.39 56579.16 88888.00 2022-12-31 17:25:51.410 365 11632.08 283.25 56579.06 88888.00 2022-12-31 17:25:51.910 365 11632.15 283.19 56578.97 88888.00 2022-12-31 17:25:52.410 365 11632.12 283.11 56578.92 88888.00 2022-12-31 17:25:52.910 365 11632.15 283.05 56578.85 88888.00 2022-12-31 17:25:53.410 365 11632.26 282.98 56578.80 88888.00 2022-12-31 17:25:53.910 365 11632.19 283.02 56578.81 88888.00 2022-12-31 17:25:54.410 365 11632.25 283.05 56578.86 88888.00 2022-12-31 17:25:54.910 365 11632.25 282.93 56578.84 88888.00 2022-12-31 17:25:55.410 365 11632.19 282.77 56578.84 88888.00 2022-12-31 17:25:55.910 365 11632.24 282.74 56578.84 88888.00 2022-12-31 17:25:56.410 365 11632.16 282.74 56578.84 88888.00 2022-12-31 17:25:56.910 365 11632.21 282.77 56578.86 88888.00 2022-12-31 17:25:57.410 365 11632.21 282.70 56578.87 88888.00 2022-12-31 17:25:57.910 365 11632.14 282.67 56578.91 88888.00 2022-12-31 17:25:58.410 365 11632.18 282.66 56578.96 88888.00 2022-12-31 17:25:58.910 365 11632.05 282.63 56579.07 88888.00 2022-12-31 17:25:59.410 365 11632.09 282.64 56579.17 88888.00 2022-12-31 17:25:59.910 365 11632.00 282.59 56579.24 88888.00 2022-12-31 17:26:00.410 365 11631.94 282.60 56579.28 88888.00 2022-12-31 17:26:00.910 365 11631.94 282.56 56579.32 88888.00 2022-12-31 17:26:01.410 365 11631.87 282.56 56579.39 88888.00 2022-12-31 17:26:01.910 365 11631.90 282.64 56579.48 88888.00 2022-12-31 17:26:02.410 365 11631.84 282.67 56579.54 88888.00 2022-12-31 17:26:02.910 365 11631.83 282.74 56579.48 88888.00 2022-12-31 17:26:03.410 365 11631.82 282.68 56579.61 88888.00 2022-12-31 17:26:03.910 365 11631.73 282.73 56579.74 88888.00 2022-12-31 17:26:04.410 365 11631.76 282.83 56579.86 88888.00 2022-12-31 17:26:04.910 365 11631.74 282.81 56579.93 88888.00 2022-12-31 17:26:05.410 365 11631.68 282.90 56579.94 88888.00 2022-12-31 17:26:05.910 365 11631.60 282.88 56579.93 88888.00 2022-12-31 17:26:06.410 365 11631.46 282.90 56579.97 88888.00 2022-12-31 17:26:06.910 365 11631.60 282.91 56580.00 88888.00 2022-12-31 17:26:07.410 365 11631.64 283.00 56580.06 88888.00 2022-12-31 17:26:07.910 365 11631.68 283.07 56580.09 88888.00 2022-12-31 17:26:08.410 365 11631.70 283.01 56580.08 88888.00 2022-12-31 17:26:08.910 365 11631.68 283.07 56580.09 88888.00 2022-12-31 17:26:09.410 365 11631.76 283.09 56580.08 88888.00 2022-12-31 17:26:09.910 365 11631.64 283.09 56580.11 88888.00 2022-12-31 17:26:10.410 365 11631.72 283.19 56580.12 88888.00 2022-12-31 17:26:11.410 365 11631.73 283.24 56580.12 88888.00 2022-12-31 17:26:11.910 365 11631.77 283.26 56580.11 88888.00 2022-12-31 17:26:12.410 365 11631.74 283.27 56580.03 88888.00 2022-12-31 17:26:12.910 365 11631.84 283.33 56579.99 88888.00 2022-12-31 17:26:13.410 365 11631.90 283.31 56579.93 88888.00 2022-12-31 17:26:13.910 365 11631.84 283.38 56579.93 88888.00 2022-12-31 17:26:14.410 365 11631.95 283.36 56579.87 88888.00 2022-12-31 17:26:14.910 365 11631.94 283.33 56579.77 88888.00 2022-12-31 17:26:15.410 365 11632.02 283.36 56579.71 88888.00 2022-12-31 17:26:15.910 365 11632.00 283.38 56579.65 88888.00 2022-12-31 17:26:16.410 365 11632.01 283.38 56579.63 88888.00 2022-12-31 17:26:16.910 365 11632.09 283.38 56579.60 88888.00 2022-12-31 17:26:17.410 365 11631.98 283.39 56579.52 88888.00 2022-12-31 17:26:17.910 365 11632.04 283.36 56579.48 88888.00 2022-12-31 17:26:18.410 365 11632.02 283.31 56579.39 88888.00 2022-12-31 17:26:18.910 365 11632.07 283.33 56579.39 88888.00 2022-12-31 17:26:19.410 365 11632.14 283.25 56579.36 88888.00 2022-12-31 17:26:19.910 365 11632.04 283.19 56579.25 88888.00 2022-12-31 17:26:20.410 365 11632.07 283.24 56579.17 88888.00 2022-12-31 17:26:20.910 365 11632.03 283.26 56579.13 88888.00 2022-12-31 17:26:21.410 365 11631.91 283.28 56579.12 88888.00 2022-12-31 17:26:21.910 365 11631.94 283.17 56579.10 88888.00 2022-12-31 17:26:22.410 365 11631.84 283.14 56579.05 88888.00 2022-12-31 17:26:22.910 365 11631.94 283.15 56579.03 88888.00 2022-12-31 17:26:23.410 365 11631.83 283.08 56578.99 88888.00 2022-12-31 17:26:23.910 365 11631.83 283.09 56579.00 88888.00 2022-12-31 17:26:24.410 365 11631.98 283.04 56579.02 88888.00 2022-12-31 17:26:24.910 365 11631.88 283.05 56579.07 88888.00 2022-12-31 17:26:25.410 365 11631.90 283.06 56579.10 88888.00 2022-12-31 17:26:25.910 365 11631.79 283.05 56579.05 88888.00 2022-12-31 17:26:26.410 365 11631.88 283.05 56579.13 88888.00 2022-12-31 17:26:26.910 365 11631.84 282.98 56579.22 88888.00 2022-12-31 17:26:27.410 365 11631.80 283.01 56579.24 88888.00 2022-12-31 17:26:27.910 365 11631.81 283.04 56579.28 88888.00 2022-12-31 17:26:28.410 365 11631.67 283.04 56579.35 88888.00 2022-12-31 17:26:28.910 365 11631.70 283.05 56579.43 88888.00 2022-12-31 17:26:29.410 365 11631.66 283.01 56579.47 88888.00 2022-12-31 17:26:29.910 365 11631.59 282.99 56579.55 88888.00 2022-12-31 17:26:30.410 365 11631.61 282.99 56579.63 88888.00 2022-12-31 17:26:30.910 365 11631.47 282.99 56579.65 88888.00 2022-12-31 17:26:31.410 365 11631.52 283.08 56579.70 88888.00 2022-12-31 17:26:31.910 365 11631.49 283.06 56579.71 88888.00 2022-12-31 17:26:32.410 365 11631.36 283.05 56579.76 88888.00 2022-12-31 17:26:32.910 365 11631.38 283.07 56579.79 88888.00 2022-12-31 17:26:33.410 365 11631.26 283.09 56579.79 88888.00 2022-12-31 17:26:33.910 365 11631.34 283.11 56579.77 88888.00 2022-12-31 17:26:34.410 365 11631.26 283.02 56579.74 88888.00 2022-12-31 17:26:34.910 365 11631.22 283.04 56579.70 88888.00 2022-12-31 17:26:35.410 365 11631.25 283.01 56579.69 88888.00 2022-12-31 17:26:35.910 365 11631.17 283.01 56579.63 88888.00 2022-12-31 17:26:36.410 365 11631.24 283.00 56579.60 88888.00 2022-12-31 17:26:36.910 365 11631.17 282.92 56579.58 88888.00 2022-12-31 17:26:37.410 365 11631.10 282.90 56579.56 88888.00 2022-12-31 17:26:37.910 365 11631.15 282.87 56579.50 88888.00 2022-12-31 17:26:38.410 365 11631.08 282.90 56579.41 88888.00 2022-12-31 17:26:38.910 365 11631.18 282.88 56579.25 88888.00 2022-12-31 17:26:39.410 365 11631.10 282.83 56579.15 88888.00 2022-12-31 17:26:39.910 365 11631.10 282.79 56579.04 88888.00 2022-12-31 17:26:40.410 365 11631.14 282.72 56578.96 88888.00 2022-12-31 17:26:40.910 365 11631.06 282.71 56578.90 88888.00 2022-12-31 17:26:41.410 365 11631.19 282.65 56578.74 88888.00 2022-12-31 17:26:41.910 365 11631.10 282.58 56578.60 88888.00 2022-12-31 17:26:42.410 365 11631.10 282.60 56578.52 88888.00 2022-12-31 17:26:42.910 365 11631.14 282.59 56578.41 88888.00 2022-12-31 17:26:43.410 365 11631.11 282.63 56578.34 88888.00 2022-12-31 17:26:43.910 365 11631.22 282.58 56578.29 88888.00 2022-12-31 17:26:44.410 365 11631.12 282.47 56578.22 88888.00 2022-12-31 17:26:44.910 365 11631.12 282.47 56578.17 88888.00 2022-12-31 17:26:45.410 365 11631.08 282.45 56578.15 88888.00 2022-12-31 17:26:45.910 365 11630.91 282.46 56578.09 88888.00 2022-12-31 17:26:46.410 365 11630.93 282.44 56578.03 88888.00 2022-12-31 17:26:46.910 365 11630.84 282.44 56577.98 88888.00 2022-12-31 17:26:47.410 365 11630.90 282.49 56577.98 88888.00 2022-12-31 17:26:47.910 365 11630.90 282.49 56577.97 88888.00 2022-12-31 17:26:48.410 365 11630.90 282.51 56577.95 88888.00 2022-12-31 17:26:48.910 365 11631.05 282.49 56577.93 88888.00 2022-12-31 17:26:49.410 365 11630.94 282.50 56577.85 88888.00 2022-12-31 17:26:49.910 365 11631.00 282.49 56577.85 88888.00 2022-12-31 17:26:50.410 365 11631.00 282.49 56577.93 88888.00 2022-12-31 17:26:50.910 365 11630.99 282.51 56577.97 88888.00 2022-12-31 17:26:51.410 365 11631.00 282.52 56577.96 88888.00 2022-12-31 17:26:51.910 365 11630.84 282.56 56577.98 88888.00 2022-12-31 17:26:52.410 365 11630.93 282.53 56577.98 88888.00 2022-12-31 17:26:52.910 365 11630.91 282.52 56577.96 88888.00 2022-12-31 17:26:53.410 365 11630.92 282.54 56577.96 88888.00 2022-12-31 17:26:53.910 365 11630.98 282.51 56577.95 88888.00 2022-12-31 17:26:54.410 365 11630.96 282.50 56577.96 88888.00 2022-12-31 17:26:54.910 365 11631.07 282.50 56577.98 88888.00 2022-12-31 17:26:55.410 365 11631.12 282.46 56578.00 88888.00 2022-12-31 17:26:55.910 365 11631.14 282.50 56577.95 88888.00 2022-12-31 17:26:56.410 365 11631.20 282.43 56577.90 88888.00 2022-12-31 17:26:56.910 365 11631.17 282.39 56577.90 88888.00 2022-12-31 17:26:57.410 365 11631.28 282.43 56577.90 88888.00 2022-12-31 17:26:57.910 365 11631.24 282.32 56577.85 88888.00 2022-12-31 17:26:58.410 365 11631.32 282.27 56577.84 88888.00 2022-12-31 17:26:58.910 365 11631.40 282.26 56577.81 88888.00 2022-12-31 17:26:59.410 365 11631.41 282.24 56577.71 88888.00 2022-12-31 17:26:59.910 365 11631.53 282.25 56577.64 88888.00 2022-12-31 17:27:00.410 365 11631.46 282.27 56577.59 88888.00 2022-12-31 17:27:00.910 365 11631.48 282.31 56577.57 88888.00 2022-12-31 17:27:01.411 365 11631.43 282.25 56577.52 88888.00 2022-12-31 17:27:01.911 365 11631.40 282.20 56577.46 88888.00 2022-12-31 17:27:02.411 365 11631.48 282.15 56577.38 88888.00 2022-12-31 17:27:02.911 365 11631.46 282.10 56577.32 88888.00 2022-12-31 17:27:03.411 365 11631.57 282.16 56577.26 88888.00 2022-12-31 17:27:03.911 365 11631.63 282.08 56577.24 88888.00 2022-12-31 17:27:04.411 365 11631.59 282.02 56577.24 88888.00 2022-12-31 17:27:04.911 365 11631.64 282.05 56577.26 88888.00 2022-12-31 17:27:05.411 365 11631.50 282.06 56577.20 88888.00 2022-12-31 17:27:05.911 365 11631.55 282.04 56577.17 88888.00 2022-12-31 17:27:06.411 365 11631.47 281.89 56577.14 88888.00 2022-12-31 17:27:06.911 365 11631.40 281.79 56577.16 88888.00 2022-12-31 17:27:07.411 365 11631.45 281.77 56577.11 88888.00 2022-12-31 17:27:07.911 365 11631.26 281.69 56577.06 88888.00 2022-12-31 17:27:08.411 365 11631.26 281.72 56577.06 88888.00 2022-12-31 17:27:08.911 365 11631.28 281.78 56577.06 88888.00 2022-12-31 17:27:09.411 365 11631.28 281.78 56577.10 88888.00 2022-12-31 17:27:09.911 365 11631.33 281.65 56577.05 88888.00 2022-12-31 17:27:10.411 365 11631.28 281.58 56577.05 88888.00 2022-12-31 17:27:10.911 365 11631.43 281.59 56577.03 88888.00 2022-12-31 17:27:11.411 365 11631.34 281.59 56577.03 88888.00 2022-12-31 17:27:11.911 365 11631.27 281.61 56577.03 88888.00 2022-12-31 17:27:12.911 365 11631.12 281.50 56577.04 88888.00 2022-12-31 17:27:13.411 365 11631.17 281.54 56577.05 88888.00 2022-12-31 17:27:13.911 365 11631.11 281.49 56577.03 88888.00 2022-12-31 17:27:14.411 365 11631.27 281.52 56577.01 88888.00 2022-12-31 17:27:14.911 365 11631.31 281.45 56576.94 88888.00 2022-12-31 17:27:15.411 365 11631.22 281.47 56576.88 88888.00 2022-12-31 17:27:15.911 365 11631.32 281.47 56576.76 88888.00 2022-12-31 17:27:16.411 365 11631.13 281.42 56576.72 88888.00 2022-12-31 17:27:16.911 365 11631.21 281.41 56576.62 88888.00 2022-12-31 17:27:17.411 365 11631.32 281.36 56576.52 88888.00 2022-12-31 17:27:17.911 365 11631.34 281.35 56576.46 88888.00 2022-12-31 17:27:18.411 365 11631.49 281.38 56576.35 88888.00 2022-12-31 17:27:18.911 365 11631.47 281.42 56576.24 88888.00 2022-12-31 17:27:19.411 365 11631.55 281.45 56576.20 88888.00 2022-12-31 17:27:19.911 365 11631.53 281.45 56576.08 88888.00 2022-12-31 17:27:20.411 365 11631.63 281.47 56575.95 88888.00 2022-12-31 17:27:20.911 365 11631.79 281.41 56575.82 88888.00 2022-12-31 17:27:21.411 365 11631.75 281.36 56575.71 88888.00 2022-12-31 17:27:21.911 365 11631.83 281.38 56575.62 88888.00 2022-12-31 17:27:22.411 365 11631.83 281.31 56575.45 88888.00 2022-12-31 17:27:22.911 365 11631.74 281.29 56575.30 88888.00 2022-12-31 17:27:23.411 365 11631.93 281.28 56575.19 88888.00 2022-12-31 17:27:23.911 365 11631.96 281.27 56575.06 88888.00 2022-12-31 17:27:24.411 365 11632.15 281.24 56574.96 88888.00 2022-12-31 17:27:24.911 365 11632.16 281.20 56574.86 88888.00 2022-12-31 17:27:25.411 365 11632.23 281.17 56574.79 88888.00 2022-12-31 17:27:25.911 365 11632.32 281.10 56574.63 88888.00 2022-12-31 17:27:26.411 365 11632.25 281.08 56574.50 88888.00 2022-12-31 17:27:26.911 365 11632.38 281.07 56574.40 88888.00 2022-12-31 17:27:27.411 365 11632.43 280.95 56574.24 88888.00 2022-12-31 17:27:27.911 365 11632.45 280.93 56574.17 88888.00 2022-12-31 17:27:28.411 365 11632.52 280.89 56574.06 88888.00 2022-12-31 17:27:28.911 365 11632.51 280.79 56573.92 88888.00 2022-12-31 17:27:29.411 365 11632.51 280.76 56573.84 88888.00 2022-12-31 17:27:29.911 365 11632.33 280.72 56573.77 88888.00 2022-12-31 17:27:30.411 365 11632.26 280.69 56573.73 88888.00 2022-12-31 17:27:30.911 365 11632.29 280.61 56573.65 88888.00 2022-12-31 17:27:31.411 365 11632.28 280.56 56573.59 88888.00 2022-12-31 17:27:31.911 365 11632.45 280.52 56573.50 88888.00 2022-12-31 17:27:32.411 365 11632.37 280.43 56573.48 88888.00 2022-12-31 17:27:32.911 365 11632.40 280.42 56573.51 88888.00 2022-12-31 17:27:33.411 365 11632.38 280.41 56573.53 88888.00 2022-12-31 17:27:33.911 365 11632.42 280.38 56573.54 88888.00 2022-12-31 17:27:34.411 365 11632.58 280.34 56573.51 88888.00 2022-12-31 17:27:34.911 365 11632.50 280.32 56573.51 88888.00 2022-12-31 17:27:35.411 365 11632.47 280.33 56573.51 88888.00 2022-12-31 17:27:35.911 365 11632.38 280.28 56573.50 88888.00 2022-12-31 17:27:36.411 365 11632.29 280.28 56573.58 88888.00 2022-12-31 17:27:36.911 365 11632.49 280.28 56573.64 88888.00 2022-12-31 17:27:37.411 365 11632.42 280.26 56573.67 88888.00 2022-12-31 17:27:37.911 365 11632.35 280.26 56573.79 88888.00 2022-12-31 17:27:38.411 365 11632.31 280.21 56573.90 88888.00 2022-12-31 17:27:38.911 365 11632.40 280.29 56573.95 88888.00 2022-12-31 17:27:39.411 365 11632.58 280.29 56574.00 88888.00 2022-12-31 17:27:39.911 365 11632.50 280.33 56574.06 88888.00 2022-12-31 17:27:40.411 365 11632.56 280.35 56574.17 88888.00 2022-12-31 17:27:40.911 365 11632.49 280.38 56574.25 88888.00 2022-12-31 17:27:41.411 365 11632.44 280.40 56574.37 88888.00 2022-12-31 17:27:41.911 365 11632.46 280.49 56574.49 88888.00 2022-12-31 17:27:42.911 365 11632.38 280.69 56574.77 88888.00 2022-12-31 17:27:43.411 365 11632.37 280.76 56574.90 88888.00 2022-12-31 17:27:43.911 365 11632.32 280.79 56575.02 88888.00 2022-12-31 17:27:44.411 365 11632.40 280.82 56575.13 88888.00 2022-12-31 17:27:44.911 365 11632.32 280.89 56575.28 88888.00 2022-12-31 17:27:45.411 365 11632.36 281.04 56575.41 88888.00 2022-12-31 17:27:45.911 365 11632.40 281.08 56575.47 88888.00 2022-12-31 17:27:46.411 365 11632.39 281.15 56575.57 88888.00 2022-12-31 17:27:46.911 365 11632.49 281.18 56575.65 88888.00 2022-12-31 17:27:47.411 365 11632.40 281.25 56575.78 88888.00 2022-12-31 17:27:47.911 365 11632.51 281.35 56575.86 88888.00 2022-12-31 17:27:48.411 365 11632.46 281.41 56575.94 88888.00 2022-12-31 17:27:48.911 365 11632.56 281.49 56575.98 88888.00 2022-12-31 17:27:49.411 365 11632.64 281.48 56576.02 88888.00 2022-12-31 17:27:49.911 365 11632.60 281.50 56576.03 88888.00 2022-12-31 17:27:50.411 365 11632.68 281.54 56576.04 88888.00 2022-12-31 17:27:50.911 365 11632.60 281.54 56575.98 88888.00 2022-12-31 17:27:51.411 365 11632.70 281.59 56576.02 88888.00 2022-12-31 17:27:51.911 365 11632.82 281.56 56576.02 88888.00 2022-12-31 17:27:52.411 365 11632.78 281.58 56576.01 88888.00 2022-12-31 17:27:52.911 365 11632.88 281.62 56576.03 88888.00 2022-12-31 17:27:53.411 365 11632.84 281.57 56575.95 88888.00 2022-12-31 17:27:53.911 365 11632.84 281.55 56575.90 88888.00 2022-12-31 17:27:54.411 365 11632.82 281.50 56575.79 88888.00 2022-12-31 17:27:54.911 365 11632.73 281.50 56575.72 88888.00 2022-12-31 17:27:55.411 365 11632.86 281.50 56575.66 88888.00 2022-12-31 17:27:55.911 365 11632.81 281.41 56575.52 88888.00 2022-12-31 17:27:56.411 365 11632.87 281.37 56575.51 88888.00 2022-12-31 17:27:56.911 365 11632.81 281.25 56575.45 88888.00 2022-12-31 17:27:57.411 365 11632.66 281.25 56575.39 88888.00 2022-12-31 17:27:57.911 365 11632.68 281.21 56575.33 88888.00 2022-12-31 17:27:58.411 365 11632.51 281.16 56575.22 88888.00 2022-12-31 17:27:58.911 365 11632.51 281.09 56575.15 88888.00 2022-12-31 17:27:59.411 365 11632.51 281.03 56575.15 88888.00 2022-12-31 17:27:59.911 365 11632.43 281.02 56575.14 88888.00 2022-12-31 17:28:00.411 365 11632.40 280.96 56575.09 88888.00 2022-12-31 17:28:00.911 365 11632.23 280.94 56575.06 88888.00 2022-12-31 17:28:01.411 365 11632.23 280.94 56575.09 88888.00 2022-12-31 17:28:01.911 365 11632.19 280.94 56575.12 88888.00 2022-12-31 17:28:02.411 365 11632.03 280.93 56575.13 88888.00 2022-12-31 17:28:02.911 365 11632.08 280.90 56575.19 88888.00 2022-12-31 17:28:03.411 365 11631.95 280.87 56575.22 88888.00 2022-12-31 17:28:03.911 365 11631.94 280.93 56575.27 88888.00 2022-12-31 17:28:04.411 365 11631.79 280.91 56575.33 88888.00 2022-12-31 17:28:04.911 365 11631.61 280.93 56575.43 88888.00 2022-12-31 17:28:05.411 365 11631.62 280.93 56575.50 88888.00 2022-12-31 17:28:05.911 365 11631.52 280.88 56575.54 88888.00 2022-12-31 17:28:06.411 365 11631.70 280.96 56575.63 88888.00 2022-12-31 17:28:06.911 365 11631.68 281.01 56575.72 88888.00 2022-12-31 17:28:07.411 365 11631.66 281.03 56575.84 88888.00 2022-12-31 17:28:07.911 365 11631.64 281.03 56575.96 88888.00 2022-12-31 17:28:08.411 365 11631.56 281.06 56576.02 88888.00 2022-12-31 17:28:08.911 365 11631.63 281.14 56576.14 88888.00 2022-12-31 17:28:09.411 365 11631.59 281.20 56576.23 88888.00 2022-12-31 17:28:09.911 365 11631.55 281.25 56576.33 88888.00 2022-12-31 17:28:10.411 365 11631.61 281.25 56576.44 88888.00 2022-12-31 17:28:10.911 365 11631.52 281.24 56576.50 88888.00 2022-12-31 17:28:11.411 365 11631.59 281.31 56576.59 88888.00 2022-12-31 17:28:11.911 365 11631.54 281.36 56576.67 88888.00 2022-12-31 17:28:12.411 365 11631.56 281.44 56576.78 88888.00 2022-12-31 17:28:12.911 365 11631.56 281.47 56576.87 88888.00 2022-12-31 17:28:13.411 365 11631.53 281.51 56576.97 88888.00 2022-12-31 17:28:13.911 365 11631.62 281.54 56577.07 88888.00 2022-12-31 17:28:14.411 365 11631.57 281.48 56577.20 88888.00 2022-12-31 17:28:14.911 365 11631.63 281.61 56577.29 88888.00 2022-12-31 17:28:15.411 365 11631.62 281.63 56577.30 88888.00 2022-12-31 17:28:15.911 365 11631.60 281.69 56577.36 88888.00 2022-12-31 17:28:16.411 365 11631.69 281.77 56577.39 88888.00 2022-12-31 17:28:16.911 365 11631.60 281.77 56577.46 88888.00 2022-12-31 17:28:17.411 365 11631.61 281.78 56577.55 88888.00 2022-12-31 17:28:17.911 365 11631.61 281.76 56577.56 88888.00 2022-12-31 17:28:18.411 365 11631.55 281.78 56577.62 88888.00 2022-12-31 17:28:18.911 365 11631.60 281.84 56577.71 88888.00 2022-12-31 17:28:19.411 365 11631.50 281.89 56577.75 88888.00 2022-12-31 17:28:19.911 365 11631.55 281.96 56577.84 88888.00 2022-12-31 17:28:20.411 365 11631.41 281.95 56577.88 88888.00 2022-12-31 17:28:20.911 365 11631.36 282.03 56577.94 88888.00 2022-12-31 17:28:21.411 365 11631.46 282.04 56577.96 88888.00 2022-12-31 17:28:21.911 365 11631.35 282.00 56578.03 88888.00 2022-12-31 17:28:22.411 365 11631.35 282.06 56578.11 88888.00 2022-12-31 17:28:22.911 365 11631.28 282.11 56578.22 88888.00 2022-12-31 17:28:23.411 365 11631.25 282.11 56578.36 88888.00 2022-12-31 17:28:24.411 365 11631.14 282.23 56578.60 88888.00 2022-12-31 17:28:24.911 365 11631.15 282.26 56578.68 88888.00 2022-12-31 17:28:25.411 365 11631.05 282.31 56578.78 88888.00 2022-12-31 17:28:25.911 365 11631.06 282.33 56578.93 88888.00 2022-12-31 17:28:26.411 365 11631.07 282.40 56579.11 88888.00 2022-12-31 17:28:26.911 365 11630.96 282.50 56579.22 88888.00 2022-12-31 17:28:27.411 365 11630.99 282.52 56579.37 88888.00 2022-12-31 17:28:27.911 365 11630.83 282.54 56579.48 88888.00 2022-12-31 17:28:28.411 365 11630.85 282.63 56579.63 88888.00 2022-12-31 17:28:28.911 365 11630.84 282.61 56579.75 88888.00 2022-12-31 17:28:29.411 365 11630.71 282.72 56579.83 88888.00 2022-12-31 17:28:29.911 365 11630.73 282.80 56579.93 88888.00 2022-12-31 17:28:30.411 365 11630.54 282.79 56580.09 88888.00 2022-12-31 17:28:30.911 365 11630.56 282.84 56580.20 88888.00 2022-12-31 17:28:31.411 365 11630.54 282.88 56580.29 88888.00 2022-12-31 17:28:31.911 365 11630.41 282.93 56580.44 88888.00 2022-12-31 17:28:32.411 365 11630.47 282.91 56580.53 88888.00 2022-12-31 17:28:32.911 365 11630.30 282.95 56580.56 88888.00 2022-12-31 17:28:33.411 365 11630.18 282.99 56580.64 88888.00 2022-12-31 17:28:34.411 365 11630.11 282.95 56580.72 88888.00 2022-12-31 17:28:34.911 365 11630.13 282.90 56580.76 88888.00 2022-12-31 17:28:35.411 365 11630.03 282.74 56580.79 88888.00 2022-12-31 17:28:35.911 365 11630.10 282.81 56580.85 88888.00 2022-12-31 17:28:36.411 365 11629.97 282.84 56580.85 88888.00 2022-12-31 17:28:36.911 365 11629.89 282.91 56580.86 88888.00 2022-12-31 17:28:37.411 365 11629.95 282.88 56580.84 88888.00 2022-12-31 17:28:37.911 365 11629.85 282.85 56580.86 88888.00 2022-12-31 17:28:38.411 365 11629.90 282.87 56580.90 88888.00 2022-12-31 17:28:38.911 365 11629.80 282.88 56580.85 88888.00 2022-12-31 17:28:39.411 365 11629.80 282.92 56580.79 88888.00 2022-12-31 17:28:39.911 365 11629.81 282.86 56580.78 88888.00 2022-12-31 17:28:40.411 365 11629.72 282.85 56580.74 88888.00 2022-12-31 17:28:40.911 365 11629.80 282.87 56580.65 88888.00 2022-12-31 17:28:41.411 365 11629.74 282.90 56580.63 88888.00 2022-12-31 17:28:41.911 365 11629.73 282.93 56580.67 88888.00 2022-12-31 17:28:42.411 365 11629.76 282.91 56580.59 88888.00 2022-12-31 17:28:42.911 365 11629.64 282.88 56580.51 88888.00 2022-12-31 17:28:43.411 365 11629.73 282.87 56580.44 88888.00 2022-12-31 17:28:43.911 365 11629.72 282.85 56580.39 88888.00 2022-12-31 17:28:44.411 365 11629.80 282.85 56580.39 88888.00 2022-12-31 17:28:44.911 365 11629.71 282.88 56580.37 88888.00 2022-12-31 17:28:45.411 365 11629.66 282.91 56580.37 88888.00 2022-12-31 17:28:45.911 365 11629.72 282.86 56580.31 88888.00 2022-12-31 17:28:46.411 365 11629.67 282.91 56580.27 88888.00 2022-12-31 17:28:46.911 365 11629.85 282.91 56580.22 88888.00 2022-12-31 17:28:47.411 365 11629.87 282.88 56580.19 88888.00 2022-12-31 17:28:47.911 365 11629.83 282.92 56580.16 88888.00 2022-12-31 17:28:48.411 365 11629.92 282.93 56580.16 88888.00 2022-12-31 17:28:48.911 365 11629.88 282.94 56580.20 88888.00 2022-12-31 17:28:49.411 365 11630.00 282.97 56580.22 88888.00 2022-12-31 17:28:49.911 365 11629.95 282.93 56580.24 88888.00 2022-12-31 17:28:50.411 365 11629.95 283.00 56580.28 88888.00 2022-12-31 17:28:50.911 365 11630.07 283.04 56580.27 88888.00 2022-12-31 17:28:51.411 365 11630.01 283.05 56580.34 88888.00 2022-12-31 17:28:51.911 365 11630.07 283.07 56580.31 88888.00 2022-12-31 17:28:52.411 365 11630.00 283.09 56580.33 88888.00 2022-12-31 17:28:52.911 365 11630.01 283.13 56580.41 88888.00 2022-12-31 17:28:53.411 365 11630.06 283.12 56580.44 88888.00 2022-12-31 17:28:53.911 365 11629.96 283.18 56580.47 88888.00 2022-12-31 17:28:54.411 365 11630.09 283.22 56580.50 88888.00 2022-12-31 17:28:54.911 365 11630.04 283.19 56580.48 88888.00 2022-12-31 17:28:55.411 365 11630.06 283.28 56580.53 88888.00 2022-12-31 17:28:55.911 365 11630.06 283.25 56580.65 88888.00 2022-12-31 17:28:56.411 365 11630.00 283.27 56580.67 88888.00 2022-12-31 17:28:56.911 365 11630.15 283.29 56580.72 88888.00 2022-12-31 17:28:57.411 365 11630.06 283.28 56580.78 88888.00 2022-12-31 17:28:57.911 365 11630.03 283.34 56580.82 88888.00 2022-12-31 17:28:58.411 365 11630.00 283.34 56580.85 88888.00 2022-12-31 17:28:58.911 365 11629.90 283.34 56580.90 88888.00 2022-12-31 17:28:59.412 365 11630.02 283.33 56580.99 88888.00 2022-12-31 17:28:59.912 365 11629.96 283.27 56581.02 88888.00 2022-12-31 17:29:00.412 365 11630.04 283.32 56581.10 88888.00 2022-12-31 17:29:00.912 365 11630.02 283.32 56581.17 88888.00 2022-12-31 17:29:01.412 365 11629.92 283.35 56581.25 88888.00 2022-12-31 17:29:01.912 365 11630.01 283.35 56581.33 88888.00 2022-12-31 17:29:02.412 365 11629.93 283.35 56581.40 88888.00 2022-12-31 17:29:02.912 365 11629.97 283.40 56581.49 88888.00 2022-12-31 17:29:03.412 365 11629.92 283.42 56581.60 88888.00 2022-12-31 17:29:03.912 365 11629.92 283.43 56581.64 88888.00 2022-12-31 17:29:04.412 365 11630.00 283.42 56581.75 88888.00 2022-12-31 17:29:04.912 365 11629.92 283.46 56581.82 88888.00 2022-12-31 17:29:05.412 365 11630.01 283.52 56581.93 88888.00 2022-12-31 17:29:05.912 365 11629.92 283.46 56582.02 88888.00 2022-12-31 17:29:06.412 365 11629.89 283.52 56582.11 88888.00 2022-12-31 17:29:06.912 365 11629.93 283.48 56582.13 88888.00 2022-12-31 17:29:07.412 365 11629.78 283.53 56582.19 88888.00 2022-12-31 17:29:07.912 365 11629.81 283.60 56582.25 88888.00 2022-12-31 17:29:08.412 365 11629.78 283.52 56582.31 88888.00 2022-12-31 17:29:08.912 365 11629.81 283.47 56582.36 88888.00 2022-12-31 17:29:09.412 365 11629.87 283.49 56582.39 88888.00 2022-12-31 17:29:09.912 365 11629.83 283.53 56582.46 88888.00 2022-12-31 17:29:10.412 365 11629.92 283.54 56582.52 88888.00 2022-12-31 17:29:10.912 365 11629.86 283.51 56582.55 88888.00 2022-12-31 17:29:11.412 365 11629.89 283.51 56582.53 88888.00 2022-12-31 17:29:11.912 365 11629.97 283.47 56582.56 88888.00 2022-12-31 17:29:12.412 365 11629.95 283.46 56582.55 88888.00 2022-12-31 17:29:12.912 365 11630.07 283.41 56582.50 88888.00 2022-12-31 17:29:13.412 365 11630.03 283.36 56582.44 88888.00 2022-12-31 17:29:13.912 365 11630.14 283.40 56582.39 88888.00 2022-12-31 17:29:14.412 365 11630.15 283.35 56582.32 88888.00 2022-12-31 17:29:14.912 365 11630.15 283.34 56582.30 88888.00 2022-12-31 17:29:15.412 365 11630.25 283.32 56582.24 88888.00 2022-12-31 17:29:15.912 365 11630.24 283.25 56582.21 88888.00 2022-12-31 17:29:16.412 365 11630.30 283.24 56582.14 88888.00 2022-12-31 17:29:16.912 365 11630.33 283.15 56582.07 88888.00 2022-12-31 17:29:17.412 365 11630.28 283.17 56581.95 88888.00 2022-12-31 17:29:17.912 365 11630.47 283.11 56581.89 88888.00 2022-12-31 17:29:18.412 365 11630.44 283.00 56581.82 88888.00 2022-12-31 17:29:18.912 365 11630.59 283.01 56581.76 88888.00 2022-12-31 17:29:19.412 365 11630.63 283.01 56581.63 88888.00 2022-12-31 17:29:19.912 365 11630.64 282.99 56581.50 88888.00 2022-12-31 17:29:20.412 365 11630.73 282.88 56581.43 88888.00 2022-12-31 17:29:20.912 365 11630.69 282.92 56581.37 88888.00 2022-12-31 17:29:21.412 365 11630.86 282.92 56581.28 88888.00 2022-12-31 17:29:21.912 365 11630.85 282.81 56581.19 88888.00 2022-12-31 17:29:22.412 365 11630.91 282.85 56581.18 88888.00 2022-12-31 17:29:22.912 365 11630.96 282.86 56581.09 88888.00 2022-12-31 17:29:23.412 365 11630.94 282.84 56581.01 88888.00 2022-12-31 17:29:23.912 365 11631.01 282.83 56580.96 88888.00 2022-12-31 17:29:24.412 365 11631.00 282.81 56580.89 88888.00 2022-12-31 17:29:24.912 365 11631.05 282.83 56580.86 88888.00 2022-12-31 17:29:25.912 365 11631.07 282.84 56580.76 88888.00 2022-12-31 17:29:26.412 365 11631.11 282.81 56580.76 88888.00 2022-12-31 17:29:26.912 365 11631.01 282.79 56580.67 88888.00 2022-12-31 17:29:27.412 365 11631.08 282.83 56580.64 88888.00 2022-12-31 17:29:27.912 365 11631.11 282.84 56580.63 88888.00 2022-12-31 17:29:28.412 365 11631.00 282.84 56580.61 88888.00 2022-12-31 17:29:28.912 365 11631.12 282.86 56580.59 88888.00 2022-12-31 17:29:29.412 365 11631.05 282.85 56580.59 88888.00 2022-12-31 17:29:29.912 365 11631.11 282.87 56580.64 88888.00 2022-12-31 17:29:30.412 365 11631.10 282.92 56580.65 88888.00 2022-12-31 17:29:30.912 365 11631.04 282.94 56580.61 88888.00 2022-12-31 17:29:31.412 365 11631.11 282.97 56580.60 88888.00 2022-12-31 17:29:31.912 365 11631.03 282.98 56580.60 88888.00 2022-12-31 17:29:32.412 365 11631.03 282.97 56580.70 88888.00 2022-12-31 17:29:32.912 365 11630.94 282.98 56580.73 88888.00 2022-12-31 17:29:33.412 365 11630.83 282.99 56580.76 88888.00 2022-12-31 17:29:33.912 365 11630.92 283.00 56580.77 88888.00 2022-12-31 17:29:34.412 365 11630.82 283.00 56580.80 88888.00 2022-12-31 17:29:34.912 365 11630.89 283.01 56580.83 88888.00 2022-12-31 17:29:35.912 365 11630.86 283.02 56580.90 88888.00 2022-12-31 17:29:36.412 365 11631.04 283.00 56580.97 88888.00 2022-12-31 17:29:36.912 365 11630.98 283.00 56581.02 88888.00 2022-12-31 17:29:37.412 365 11631.06 282.99 56581.04 88888.00 2022-12-31 17:29:37.912 365 11631.01 282.98 56581.11 88888.00 2022-12-31 17:29:38.412 365 11631.07 283.09 56581.22 88888.00 2022-12-31 17:29:38.912 365 11631.13 283.07 56581.25 88888.00 2022-12-31 17:29:39.412 365 11631.04 283.07 56581.30 88888.00 2022-12-31 17:29:39.912 365 11631.11 283.08 56581.40 88888.00 2022-12-31 17:29:40.412 365 11631.13 283.08 56581.47 88888.00 2022-12-31 17:29:40.912 365 11631.20 283.11 56581.53 88888.00 2022-12-31 17:29:41.412 365 11631.32 283.06 56581.60 88888.00 2022-12-31 17:29:41.912 365 11631.28 283.12 56581.66 88888.00 2022-12-31 17:29:42.412 365 11631.36 283.14 56581.70 88888.00 2022-12-31 17:29:42.912 365 11631.35 283.12 56581.78 88888.00 2022-12-31 17:29:43.412 365 11631.41 283.20 56581.85 88888.00 2022-12-31 17:29:43.912 365 11631.53 283.15 56581.87 88888.00 2022-12-31 17:29:44.412 365 11631.46 283.20 56581.89 88888.00 2022-12-31 17:29:44.912 365 11631.53 283.19 56581.93 88888.00 2022-12-31 17:29:45.412 365 11631.52 283.17 56581.92 88888.00 2022-12-31 17:29:45.912 365 11631.75 283.24 56581.94 88888.00 2022-12-31 17:29:46.412 365 11631.84 283.22 56581.93 88888.00 2022-12-31 17:29:46.912 365 11631.86 283.20 56581.94 88888.00 2022-12-31 17:29:47.412 365 11631.97 283.21 56581.98 88888.00 2022-12-31 17:29:47.912 365 11632.04 283.25 56582.00 88888.00 2022-12-31 17:29:48.412 365 11632.21 283.25 56581.95 88888.00 2022-12-31 17:29:48.912 365 11632.28 283.19 56581.93 88888.00 2022-12-31 17:29:49.412 365 11632.36 283.25 56581.91 88888.00 2022-12-31 17:29:49.912 365 11632.46 283.28 56581.91 88888.00 2022-12-31 17:29:50.412 365 11632.40 283.40 56581.92 88888.00 2022-12-31 17:29:50.912 365 11632.53 283.49 56581.89 88888.00 2022-12-31 17:29:51.412 365 11632.60 283.45 56581.85 88888.00 2022-12-31 17:29:51.912 365 11632.64 283.47 56581.86 88888.00 2022-12-31 17:29:52.412 365 11632.72 283.43 56581.78 88888.00 2022-12-31 17:29:52.912 365 11632.74 283.40 56581.72 88888.00 2022-12-31 17:29:53.412 365 11632.86 283.45 56581.68 88888.00 2022-12-31 17:29:53.912 365 11632.78 283.39 56581.60 88888.00 2022-12-31 17:29:54.412 365 11632.84 283.39 56581.56 88888.00 2022-12-31 17:29:54.912 365 11632.87 283.36 56581.51 88888.00 2022-12-31 17:29:55.412 365 11632.81 283.36 56581.48 88888.00 2022-12-31 17:29:55.912 365 11632.94 283.36 56581.44 88888.00 2022-12-31 17:29:56.412 365 11632.89 283.33 56581.38 88888.00 2022-12-31 17:29:56.912 365 11632.91 283.27 56581.37 88888.00 2022-12-31 17:29:57.412 365 11632.93 283.20 56581.35 88888.00 2022-12-31 17:29:57.912 365 11632.89 283.15 56581.30 88888.00 2022-12-31 17:29:58.412 365 11633.02 283.12 56581.25 88888.00 2022-12-31 17:29:58.912 365 11632.96 283.01 56581.22 88888.00 2022-12-31 17:29:59.412 365 11633.00 283.07 56581.16 88888.00 2022-12-31 17:29:59.912 365 11633.05 283.05 56581.06 88888.00 2022-12-31 17:30:00.412 365 11632.96 283.07 56581.03 88888.00 2022-12-31 17:30:00.912 365 11633.14 283.01 56580.97 88888.00 2022-12-31 17:30:01.412 365 11633.01 282.95 56580.88 88888.00 2022-12-31 17:30:01.912 365 11633.01 282.95 56580.88 88888.00 2022-12-31 17:30:02.412 365 11633.00 282.87 56580.83 88888.00 2022-12-31 17:30:02.912 365 11633.00 282.84 56580.77 88888.00 2022-12-31 17:30:03.912 365 11632.96 282.77 56580.73 88888.00 2022-12-31 17:30:04.412 365 11633.03 282.75 56580.71 88888.00 2022-12-31 17:30:04.912 365 11633.02 282.68 56580.67 88888.00 2022-12-31 17:30:05.412 365 11633.02 282.71 56580.67 88888.00 2022-12-31 17:30:05.912 365 11633.11 282.64 56580.59 88888.00 2022-12-31 17:30:06.412 365 11633.05 282.66 56580.54 88888.00 2022-12-31 17:30:06.912 365 11633.12 282.72 56580.58 88888.00 2022-12-31 17:30:07.412 365 11633.03 282.60 56580.54 88888.00 2022-12-31 17:30:07.912 365 11633.01 282.54 56580.50 88888.00 2022-12-31 17:30:08.412 365 11633.03 282.50 56580.47 88888.00 2022-12-31 17:30:08.912 365 11632.94 282.53 56580.45 88888.00 2022-12-31 17:30:09.412 365 11633.09 282.51 56580.42 88888.00 2022-12-31 17:30:09.912 365 11633.02 282.44 56580.35 88888.00 2022-12-31 17:30:10.412 365 11632.99 282.44 56580.38 88888.00 2022-12-31 17:30:10.912 365 11633.06 282.40 56580.39 88888.00 2022-12-31 17:30:11.412 365 11633.00 282.38 56580.39 88888.00 2022-12-31 17:30:11.912 365 11633.15 282.37 56580.42 88888.00 2022-12-31 17:30:12.412 365 11633.23 282.34 56580.48 88888.00 2022-12-31 17:30:12.912 365 11633.34 282.37 56580.51 88888.00 2022-12-31 17:30:13.412 365 11633.44 282.32 56580.48 88888.00 2022-12-31 17:30:13.912 365 11633.43 282.34 56580.53 88888.00 2022-12-31 17:30:14.412 365 11633.54 282.34 56580.47 88888.00 2022-12-31 17:30:14.912 365 11633.53 282.24 56580.41 88888.00 2022-12-31 17:30:15.412 365 11633.58 282.23 56580.40 88888.00 2022-12-31 17:30:15.912 365 11633.70 282.16 56580.37 88888.00 2022-12-31 17:30:16.412 365 11633.72 282.22 56580.32 88888.00 2022-12-31 17:30:16.912 365 11633.83 282.20 56580.22 88888.00 2022-12-31 17:30:17.412 365 11633.85 282.15 56580.13 88888.00 2022-12-31 17:30:17.912 365 11633.99 282.20 56580.05 88888.00 2022-12-31 17:30:18.412 365 11634.07 282.16 56579.90 88888.00 2022-12-31 17:30:18.912 365 11634.12 282.12 56579.86 88888.00 2022-12-31 17:30:19.412 365 11634.27 282.10 56579.81 88888.00 2022-12-31 17:30:19.912 365 11634.27 282.13 56579.70 88888.00 2022-12-31 17:30:20.412 365 11634.45 282.16 56579.61 88888.00 2022-12-31 17:30:20.912 365 11634.52 282.06 56579.44 88888.00 2022-12-31 17:30:21.412 365 11634.61 282.06 56579.30 88888.00 2022-12-31 17:30:21.912 365 11634.79 282.10 56579.17 88888.00 2022-12-31 17:30:22.412 365 11634.74 282.11 56578.97 88888.00 2022-12-31 17:30:22.912 365 11634.83 282.10 56578.84 88888.00 2022-12-31 17:30:23.912 365 11634.88 282.06 56578.64 88888.00 2022-12-31 17:30:24.412 365 11635.02 282.03 56578.54 88888.00 2022-12-31 17:30:24.912 365 11634.85 282.03 56578.35 88888.00 2022-12-31 17:30:25.412 365 11634.92 281.99 56578.20 88888.00 2022-12-31 17:30:25.912 365 11634.79 281.93 56578.02 88888.00 2022-12-31 17:30:26.412 365 11634.80 281.93 56577.98 88888.00 2022-12-31 17:30:26.912 365 11634.80 281.86 56577.89 88888.00 2022-12-31 17:30:27.412 365 11634.75 281.86 56577.76 88888.00 2022-12-31 17:30:27.912 365 11634.83 281.83 56577.66 88888.00 2022-12-31 17:30:28.412 365 11634.76 281.79 56577.53 88888.00 2022-12-31 17:30:28.912 365 11634.88 281.74 56577.48 88888.00 2022-12-31 17:30:29.412 365 11634.93 281.65 56577.37 88888.00 2022-12-31 17:30:29.912 365 11634.83 281.63 56577.25 88888.00 2022-12-31 17:30:30.412 365 11634.86 281.54 56577.19 88888.00 2022-12-31 17:30:30.912 365 11634.76 281.43 56577.13 88888.00 2022-12-31 17:30:31.412 365 11634.76 281.45 56577.05 88888.00 2022-12-31 17:30:31.912 365 11634.72 281.31 56577.01 88888.00 2022-12-31 17:30:32.412 365 11634.65 281.27 56576.99 88888.00 2022-12-31 17:30:32.912 365 11634.74 281.28 56576.95 88888.00 2022-12-31 17:30:33.412 365 11634.67 281.22 56576.87 88888.00 2022-12-31 17:30:33.912 365 11634.73 281.17 56576.81 88888.00 2022-12-31 17:30:34.412 365 11634.71 281.08 56576.71 88888.00 2022-12-31 17:30:34.912 365 11634.65 281.04 56576.65 88888.00 2022-12-31 17:30:35.412 365 11634.71 280.91 56576.55 88888.00 2022-12-31 17:30:35.912 365 11634.65 280.84 56576.43 88888.00 2022-12-31 17:30:36.412 365 11634.74 280.81 56576.34 88888.00 2022-12-31 17:30:36.912 365 11634.83 280.73 56576.22 88888.00 2022-12-31 17:30:37.412 365 11634.97 280.64 56576.16 88888.00 2022-12-31 17:30:37.912 365 11635.10 280.57 56576.02 88888.00 2022-12-31 17:30:38.412 365 11635.10 280.54 56575.92 88888.00 2022-12-31 17:30:38.912 365 11635.29 280.48 56575.79 88888.00 2022-12-31 17:30:39.412 365 11635.39 280.38 56575.66 88888.00 2022-12-31 17:30:39.912 365 11635.48 280.36 56575.57 88888.00 2022-12-31 17:30:40.412 365 11635.63 280.34 56575.50 88888.00 2022-12-31 17:30:40.912 365 11635.65 280.30 56575.40 88888.00 2022-12-31 17:30:41.412 365 11635.86 280.33 56575.25 88888.00 2022-12-31 17:30:41.912 365 11635.92 280.28 56575.18 88888.00 2022-12-31 17:30:42.412 365 11636.03 280.27 56575.07 88888.00 2022-12-31 17:30:42.912 365 11636.17 280.25 56575.00 88888.00 2022-12-31 17:30:43.412 365 11636.12 280.29 56574.93 88888.00 2022-12-31 17:30:43.912 365 11636.28 280.26 56574.88 88888.00 2022-12-31 17:30:44.412 365 11636.31 280.22 56574.86 88888.00 2022-12-31 17:30:44.912 365 11636.42 280.20 56574.77 88888.00 2022-12-31 17:30:45.412 365 11636.57 280.15 56574.64 88888.00 2022-12-31 17:30:45.912 365 11636.57 280.14 56574.55 88888.00 2022-12-31 17:30:46.412 365 11636.71 280.19 56574.54 88888.00 2022-12-31 17:30:47.412 365 11636.77 280.19 56574.50 88888.00 2022-12-31 17:30:47.912 365 11636.87 280.11 56574.43 88888.00 2022-12-31 17:30:48.412 365 11636.84 280.15 56574.43 88888.00 2022-12-31 17:30:48.912 365 11636.96 280.14 56574.42 88888.00 2022-12-31 17:30:49.412 365 11636.89 280.09 56574.38 88888.00 2022-12-31 17:30:49.912 365 11636.92 280.13 56574.37 88888.00 2022-12-31 17:30:50.412 365 11636.90 280.07 56574.36 88888.00 2022-12-31 17:30:50.912 365 11636.89 280.07 56574.37 88888.00 2022-12-31 17:30:51.412 365 11636.88 280.06 56574.41 88888.00 2022-12-31 17:30:51.912 365 11636.74 280.04 56574.38 88888.00 2022-12-31 17:30:52.413 365 11636.80 280.02 56574.38 88888.00 2022-12-31 17:30:52.913 365 11636.77 279.94 56574.37 88888.00 2022-12-31 17:30:53.413 365 11636.71 279.93 56574.44 88888.00 2022-12-31 17:30:53.913 365 11636.85 279.92 56574.49 88888.00 2022-12-31 17:30:54.413 365 11636.80 279.91 56574.49 88888.00 2022-12-31 17:30:54.913 365 11636.82 279.93 56574.53 88888.00 2022-12-31 17:30:55.413 365 11636.80 279.91 56574.59 88888.00 2022-12-31 17:30:55.913 365 11636.77 279.88 56574.61 88888.00 2022-12-31 17:30:56.413 365 11636.81 279.84 56574.69 88888.00 2022-12-31 17:30:57.413 365 11636.68 279.82 56574.85 88888.00 2022-12-31 17:30:57.913 365 11636.55 279.80 56574.92 88888.00 2022-12-31 17:30:58.413 365 11636.53 279.80 56575.01 88888.00 2022-12-31 17:30:58.913 365 11636.67 279.78 56575.05 88888.00 2022-12-31 17:30:59.413 365 11636.59 279.78 56575.14 88888.00 2022-12-31 17:30:59.913 365 11636.71 279.79 56575.25 88888.00 2022-12-31 17:31:00.413 365 11636.67 279.75 56575.32 88888.00 2022-12-31 17:31:00.913 365 11636.61 279.80 56575.40 88888.00 2022-12-31 17:31:01.413 365 11636.52 279.80 56575.49 88888.00 2022-12-31 17:31:01.913 365 11636.47 279.84 56575.58 88888.00 2022-12-31 17:31:02.413 365 11636.62 279.89 56575.67 88888.00 2022-12-31 17:31:02.913 365 11636.61 279.87 56575.78 88888.00 2022-12-31 17:31:03.413 365 11636.70 279.89 56575.84 88888.00 2022-12-31 17:31:03.913 365 11636.76 279.87 56575.96 88888.00 2022-12-31 17:31:04.413 365 11636.73 279.94 56576.04 88888.00 2022-12-31 17:31:04.913 365 11636.87 279.96 56576.15 88888.00 2022-12-31 17:31:05.413 365 11636.87 280.01 56576.26 88888.00 2022-12-31 17:31:05.913 365 11636.91 280.08 56576.36 88888.00 2022-12-31 17:31:06.413 365 11636.97 280.12 56576.43 88888.00 2022-12-31 17:31:07.413 365 11637.02 280.25 56576.71 88888.00 2022-12-31 17:31:07.913 365 11637.03 280.28 56576.78 88888.00 2022-12-31 17:31:08.413 365 11637.15 280.40 56576.80 88888.00 2022-12-31 17:31:08.913 365 11637.13 280.43 56576.86 88888.00 2022-12-31 17:31:09.413 365 11637.17 280.52 56576.95 88888.00 2022-12-31 17:31:09.913 365 11637.29 280.56 56577.00 88888.00 2022-12-31 17:31:10.413 365 11637.26 280.61 56577.11 88888.00 2022-12-31 17:31:10.913 365 11637.37 280.66 56577.12 88888.00 2022-12-31 17:31:11.413 365 11637.40 280.66 56577.13 88888.00 2022-12-31 17:31:11.913 365 11637.49 280.75 56577.17 88888.00 2022-12-31 17:31:12.413 365 11637.66 280.75 56577.16 88888.00 2022-12-31 17:31:12.913 365 11637.60 280.77 56577.12 88888.00 2022-12-31 17:31:13.413 365 11637.72 280.81 56577.17 88888.00 2022-12-31 17:31:13.913 365 11637.80 280.79 56577.17 88888.00 2022-12-31 17:31:14.413 365 11637.84 280.84 56577.17 88888.00 2022-12-31 17:31:14.913 365 11637.91 280.82 56577.17 88888.00 2022-12-31 17:31:15.413 365 11637.89 280.83 56577.21 88888.00 2022-12-31 17:31:15.913 365 11638.00 280.94 56577.24 88888.00 2022-12-31 17:31:16.413 365 11637.88 281.03 56577.18 88888.00 2022-12-31 17:31:16.913 365 11637.84 281.10 56577.20 88888.00 2022-12-31 17:31:17.413 365 11637.72 281.10 56577.20 88888.00 2022-12-31 17:31:17.913 365 11637.64 281.09 56577.21 88888.00 2022-12-31 17:31:18.413 365 11637.73 281.10 56577.24 88888.00 2022-12-31 17:31:18.913 365 11637.74 281.03 56577.25 88888.00 2022-12-31 17:31:19.413 365 11637.74 281.06 56577.26 88888.00 2022-12-31 17:31:19.913 365 11637.71 281.08 56577.30 88888.00 2022-12-31 17:31:20.413 365 11637.57 281.13 56577.36 88888.00 2022-12-31 17:31:20.913 365 11637.61 281.14 56577.38 88888.00 2022-12-31 17:31:21.413 365 11637.54 281.07 56577.43 88888.00 2022-12-31 17:31:21.913 365 11637.56 281.04 56577.42 88888.00 2022-12-31 17:31:22.413 365 11637.51 280.97 56577.43 88888.00 2022-12-31 17:31:22.913 365 11637.35 281.02 56577.49 88888.00 2022-12-31 17:31:23.413 365 11637.35 281.06 56577.49 88888.00 2022-12-31 17:31:23.913 365 11637.16 281.03 56577.50 88888.00 2022-12-31 17:31:24.413 365 11637.21 281.04 56577.56 88888.00 2022-12-31 17:31:24.913 365 11637.23 281.04 56577.64 88888.00 2022-12-31 17:31:25.413 365 11637.19 281.06 56577.74 88888.00 2022-12-31 17:31:25.913 365 11637.22 281.06 56577.81 88888.00 2022-12-31 17:31:26.413 365 11637.15 281.07 56577.90 88888.00 2022-12-31 17:31:26.913 365 11637.25 281.11 56578.00 88888.00 2022-12-31 17:31:27.413 365 11637.16 281.09 56578.07 88888.00 2022-12-31 17:31:27.913 365 11637.06 281.06 56578.08 88888.00 2022-12-31 17:31:28.413 365 11637.08 281.04 56578.15 88888.00 2022-12-31 17:31:28.913 365 11636.84 281.04 56578.19 88888.00 2022-12-31 17:31:29.413 365 11636.89 281.08 56578.26 88888.00 2022-12-31 17:31:29.913 365 11636.84 281.02 56578.33 88888.00 2022-12-31 17:31:30.413 365 11636.80 281.02 56578.46 88888.00 2022-12-31 17:31:30.913 365 11636.80 281.06 56578.57 88888.00 2022-12-31 17:31:31.413 365 11636.68 281.13 56578.61 88888.00 2022-12-31 17:31:31.913 365 11636.80 281.08 56578.71 88888.00 2022-12-31 17:31:32.413 365 11636.69 281.11 56578.83 88888.00 2022-12-31 17:31:32.913 365 11636.70 281.20 56578.97 88888.00 2022-12-31 17:31:33.413 365 11636.77 281.14 56579.00 88888.00 2022-12-31 17:31:33.913 365 11636.82 281.18 56579.04 88888.00 2022-12-31 17:31:34.413 365 11636.92 281.10 56579.06 88888.00 2022-12-31 17:31:34.913 365 11636.91 281.06 56579.11 88888.00 2022-12-31 17:31:35.413 365 11636.96 281.17 56579.19 88888.00 2022-12-31 17:31:35.913 365 11636.99 281.17 56579.23 88888.00 2022-12-31 17:31:36.413 365 11637.02 281.17 56579.24 88888.00 2022-12-31 17:31:36.913 365 11637.16 281.17 56579.23 88888.00 2022-12-31 17:31:37.413 365 11637.09 281.13 56579.28 88888.00 2022-12-31 17:31:37.913 365 11637.12 281.16 56579.35 88888.00 2022-12-31 17:31:38.413 365 11637.18 281.09 56579.32 88888.00 2022-12-31 17:31:38.913 365 11637.18 281.09 56579.35 88888.00 2022-12-31 17:31:39.413 365 11637.32 281.08 56579.29 88888.00 2022-12-31 17:31:39.913 365 11637.28 281.09 56579.22 88888.00 2022-12-31 17:31:40.413 365 11637.42 281.10 56579.23 88888.00 2022-12-31 17:31:40.913 365 11637.40 281.00 56579.23 88888.00 2022-12-31 17:31:41.413 365 11637.51 280.97 56579.18 88888.00 2022-12-31 17:31:41.913 365 11637.61 280.96 56579.16 88888.00 2022-12-31 17:31:42.413 365 11637.57 280.98 56579.15 88888.00 2022-12-31 17:31:42.913 365 11637.71 281.00 56579.13 88888.00 2022-12-31 17:31:43.413 365 11637.73 280.97 56579.09 88888.00 2022-12-31 17:31:43.913 365 11637.86 281.01 56579.09 88888.00 2022-12-31 17:31:44.413 365 11637.85 281.02 56579.10 88888.00 2022-12-31 17:31:44.913 365 11637.77 281.02 56579.10 88888.00 2022-12-31 17:31:45.413 365 11637.98 280.98 56579.07 88888.00 2022-12-31 17:31:45.913 365 11637.95 280.98 56579.00 88888.00 2022-12-31 17:31:46.413 365 11637.98 281.04 56579.02 88888.00 2022-12-31 17:31:46.913 365 11638.02 280.98 56579.00 88888.00 2022-12-31 17:31:47.413 365 11637.99 281.00 56579.02 88888.00 2022-12-31 17:31:47.913 365 11638.12 280.95 56579.04 88888.00 2022-12-31 17:31:48.413 365 11638.01 280.98 56579.07 88888.00 2022-12-31 17:31:48.913 365 11638.10 281.06 56579.07 88888.00 2022-12-31 17:31:49.413 365 11638.09 281.00 56579.09 88888.00 2022-12-31 17:31:49.913 365 11638.10 281.01 56579.12 88888.00 2022-12-31 17:31:50.413 365 11638.19 281.01 56579.12 88888.00 2022-12-31 17:31:50.913 365 11638.07 281.01 56579.16 88888.00 2022-12-31 17:31:51.413 365 11638.01 281.02 56579.16 88888.00 2022-12-31 17:31:51.913 365 11637.87 281.00 56579.17 88888.00 2022-12-31 17:31:52.413 365 11637.86 280.98 56579.19 88888.00 2022-12-31 17:31:52.913 365 11638.05 280.96 56579.17 88888.00 2022-12-31 17:31:53.413 365 11638.09 280.88 56579.12 88888.00 2022-12-31 17:31:53.913 365 11638.19 280.87 56579.15 88888.00 2022-12-31 17:31:54.413 365 11638.10 280.84 56579.16 88888.00 2022-12-31 17:31:54.913 365 11638.12 280.83 56579.15 88888.00 2022-12-31 17:31:55.413 365 11638.17 280.79 56579.10 88888.00 2022-12-31 17:31:55.913 365 11638.10 280.77 56579.03 88888.00 2022-12-31 17:31:56.413 365 11638.14 280.80 56578.96 88888.00 2022-12-31 17:31:56.913 365 11638.08 280.72 56578.84 88888.00 2022-12-31 17:31:57.413 365 11638.12 280.67 56578.80 88888.00 2022-12-31 17:31:57.913 365 11638.08 280.59 56578.73 88888.00 2022-12-31 17:31:58.913 365 11638.09 280.54 56578.62 88888.00 2022-12-31 17:31:59.413 365 11638.01 280.49 56578.54 88888.00 2022-12-31 17:31:59.913 365 11638.08 280.47 56578.45 88888.00 2022-12-31 17:32:00.413 365 11638.00 280.42 56578.34 88888.00 2022-12-31 17:32:00.913 365 11637.95 280.36 56578.27 88888.00 2022-12-31 17:32:01.413 365 11638.02 280.33 56578.25 88888.00 2022-12-31 17:32:01.913 365 11637.91 280.35 56578.25 88888.00 2022-12-31 17:32:02.413 365 11637.92 280.35 56578.22 88888.00 2022-12-31 17:32:02.913 365 11637.92 280.29 56578.17 88888.00 2022-12-31 17:32:03.413 365 11637.87 280.32 56578.22 88888.00 2022-12-31 17:32:03.913 365 11637.88 280.27 56578.22 88888.00 2022-12-31 17:32:04.413 365 11637.65 280.22 56578.22 88888.00 2022-12-31 17:32:04.913 365 11637.67 280.26 56578.27 88888.00 2022-12-31 17:32:05.413 365 11637.64 280.25 56578.33 88888.00 2022-12-31 17:32:05.913 365 11637.74 280.34 56578.39 88888.00 2022-12-31 17:32:06.413 365 11637.85 280.36 56578.47 88888.00 2022-12-31 17:32:06.913 365 11637.78 280.36 56578.60 88888.00 2022-12-31 17:32:07.413 365 11637.87 280.41 56578.72 88888.00 2022-12-31 17:32:07.913 365 11637.79 280.43 56578.84 88888.00 2022-12-31 17:32:08.913 365 11637.61 280.50 56579.07 88888.00 2022-12-31 17:32:09.413 365 11637.64 280.55 56579.23 88888.00 2022-12-31 17:32:09.913 365 11637.82 280.61 56579.32 88888.00 2022-12-31 17:32:10.413 365 11637.78 280.61 56579.42 88888.00 2022-12-31 17:32:10.913 365 11637.75 280.66 56579.51 88888.00 2022-12-31 17:32:11.413 365 11637.82 280.62 56579.61 88888.00 2022-12-31 17:32:11.913 365 11637.77 280.69 56579.71 88888.00 2022-12-31 17:32:12.413 365 11637.86 280.76 56579.82 88888.00 2022-12-31 17:32:12.913 365 11637.84 280.74 56579.90 88888.00 2022-12-31 17:32:13.413 365 11637.92 280.73 56580.00 88888.00 2022-12-31 17:32:13.913 365 11637.99 280.72 56580.05 88888.00 2022-12-31 17:32:14.413 365 11637.96 280.77 56580.01 88888.00 2022-12-31 17:32:14.913 365 11638.02 280.83 56579.97 88888.00 2022-12-31 17:32:15.413 365 11637.96 280.87 56580.02 88888.00 2022-12-31 17:32:15.913 365 11638.02 280.88 56580.07 88888.00 2022-12-31 17:32:16.413 365 11638.03 280.80 56580.05 88888.00 2022-12-31 17:32:16.913 365 11638.05 280.79 56580.06 88888.00 2022-12-31 17:32:17.413 365 11638.10 280.83 56580.07 88888.00 2022-12-31 17:32:17.913 365 11638.06 280.82 56579.96 88888.00 2022-12-31 17:32:18.913 365 11638.12 280.79 56579.93 88888.00 2022-12-31 17:32:19.413 365 11638.13 280.80 56579.88 88888.00 2022-12-31 17:32:19.913 365 11638.29 280.75 56579.80 88888.00 2022-12-31 17:32:20.413 365 11638.20 280.67 56579.74 88888.00 2022-12-31 17:32:20.913 365 11638.24 280.69 56579.70 88888.00 2022-12-31 17:32:21.413 365 11638.26 280.74 56579.57 88888.00 2022-12-31 17:32:21.913 365 11638.20 280.72 56579.55 88888.00 2022-12-31 17:32:22.413 365 11638.28 280.69 56579.49 88888.00 2022-12-31 17:32:22.913 365 11638.21 280.70 56579.47 88888.00 2022-12-31 17:32:23.413 365 11638.31 280.69 56579.45 88888.00 2022-12-31 17:32:23.913 365 11638.28 280.62 56579.42 88888.00 2022-12-31 17:32:24.413 365 11638.30 280.63 56579.37 88888.00 2022-12-31 17:32:24.913 365 11638.37 280.68 56579.38 88888.00 2022-12-31 17:32:25.413 365 11638.23 280.68 56579.36 88888.00 2022-12-31 17:32:25.913 365 11638.28 280.64 56579.37 88888.00 2022-12-31 17:32:26.413 365 11638.19 280.62 56579.36 88888.00 2022-12-31 17:32:26.913 365 11638.15 280.69 56579.37 88888.00 2022-12-31 17:32:27.413 365 11638.15 280.68 56579.37 88888.00 2022-12-31 17:32:27.913 365 11638.06 280.66 56579.31 88888.00 2022-12-31 17:32:28.413 365 11638.16 280.70 56579.32 88888.00 2022-12-31 17:32:28.913 365 11638.10 280.72 56579.32 88888.00 2022-12-31 17:32:29.413 365 11638.07 280.73 56579.35 88888.00 2022-12-31 17:32:29.913 365 11638.09 280.76 56579.35 88888.00 2022-12-31 17:32:30.413 365 11638.01 280.81 56579.32 88888.00 2022-12-31 17:32:30.913 365 11638.13 280.82 56579.35 88888.00 2022-12-31 17:32:31.413 365 11638.10 280.77 56579.32 88888.00 2022-12-31 17:32:31.913 365 11638.21 280.81 56579.32 88888.00 2022-12-31 17:32:32.413 365 11638.35 280.83 56579.31 88888.00 2022-12-31 17:32:32.913 365 11638.35 280.84 56579.32 88888.00 2022-12-31 17:32:33.413 365 11638.47 280.76 56579.32 88888.00 2022-12-31 17:32:33.913 365 11638.42 280.62 56579.29 88888.00 2022-12-31 17:32:34.413 365 11638.50 280.62 56579.32 88888.00 2022-12-31 17:32:34.913 365 11638.35 280.59 56579.34 88888.00 2022-12-31 17:32:35.413 365 11638.38 280.64 56579.35 88888.00 2022-12-31 17:32:35.913 365 11638.61 280.68 56579.38 88888.00 2022-12-31 17:32:36.413 365 11638.56 280.68 56579.39 88888.00 2022-12-31 17:32:36.913 365 11638.63 280.72 56579.34 88888.00 2022-12-31 17:32:37.413 365 11638.62 280.68 56579.35 88888.00 2022-12-31 17:32:37.913 365 11638.63 280.73 56579.36 88888.00 2022-12-31 17:32:38.413 365 11638.76 280.76 56579.34 88888.00 2022-12-31 17:32:38.913 365 11638.79 280.79 56579.30 88888.00 2022-12-31 17:32:39.413 365 11638.91 280.80 56579.34 88888.00 2022-12-31 17:32:39.913 365 11638.83 280.80 56579.26 88888.00 2022-12-31 17:32:40.404 365 11638.89 280.76 56579.25 88888.00 2022-12-31 17:32:40.904 365 11639.03 280.73 56579.26 88888.00 2022-12-31 17:32:41.404 365 11639.00 280.79 56579.28 88888.00 2022-12-31 17:32:41.904 365 11639.04 280.80 56579.32 88888.00 2022-12-31 17:32:42.404 365 11638.95 280.80 56579.32 88888.00 2022-12-31 17:32:42.904 365 11639.03 280.87 56579.37 88888.00 2022-12-31 17:32:43.404 365 11639.10 280.84 56579.39 88888.00 2022-12-31 17:32:43.904 365 11639.06 280.91 56579.44 88888.00 2022-12-31 17:32:44.404 365 11639.14 280.94 56579.44 88888.00 2022-12-31 17:32:44.904 365 11639.12 280.94 56579.38 88888.00 2022-12-31 17:32:45.404 365 11639.20 280.96 56579.42 88888.00 2022-12-31 17:32:45.904 365 11639.31 280.91 56579.36 88888.00 2022-12-31 17:32:46.904 365 11639.33 281.03 56579.37 88888.00 2022-12-31 17:32:47.404 365 11639.28 281.04 56579.37 88888.00 2022-12-31 17:32:47.904 365 11639.41 281.10 56579.38 88888.00 2022-12-31 17:32:48.404 365 11639.42 281.09 56579.38 88888.00 2022-12-31 17:32:48.904 365 11639.41 281.08 56579.48 88888.00 2022-12-31 17:32:49.404 365 11639.56 281.08 56579.50 88888.00 2022-12-31 17:32:49.904 365 11639.52 281.10 56579.49 88888.00 2022-12-31 17:32:50.404 365 11639.60 281.14 56579.51 88888.00 2022-12-31 17:32:50.904 365 11639.61 281.14 56579.45 88888.00 2022-12-31 17:32:51.404 365 11639.67 281.18 56579.48 88888.00 2022-12-31 17:32:51.904 365 11639.72 281.23 56579.48 88888.00 2022-12-31 17:32:52.404 365 11639.53 281.22 56579.55 88888.00 2022-12-31 17:32:52.904 365 11639.70 281.28 56579.52 88888.00 2022-12-31 17:32:53.404 365 11639.80 281.29 56579.54 88888.00 2022-12-31 17:32:53.904 365 11639.83 281.36 56579.58 88888.00 2022-12-31 17:32:54.404 365 11639.94 281.41 56579.58 88888.00 2022-12-31 17:32:54.904 365 11639.92 281.42 56579.58 88888.00 2022-12-31 17:32:55.404 365 11640.09 281.45 56579.61 88888.00 2022-12-31 17:32:55.904 365 11640.10 281.45 56579.65 88888.00 2022-12-31 17:32:56.404 365 11640.10 281.54 56579.68 88888.00 2022-12-31 17:32:56.904 365 11640.21 281.55 56579.69 88888.00 2022-12-31 17:32:57.404 365 11640.17 281.58 56579.77 88888.00 2022-12-31 17:32:57.904 365 11640.32 281.64 56579.80 88888.00 2022-12-31 17:32:58.404 365 11640.35 281.62 56579.81 88888.00 2022-12-31 17:32:58.904 365 11640.43 281.68 56579.93 88888.00 2022-12-31 17:32:59.404 365 11640.50 281.74 56579.96 88888.00 2022-12-31 17:32:59.904 365 11640.50 281.82 56579.97 88888.00 2022-12-31 17:33:00.404 365 11640.67 281.84 56580.01 88888.00 2022-12-31 17:33:00.904 365 11640.60 281.90 56580.03 88888.00 2022-12-31 17:33:01.404 365 11640.70 281.96 56580.02 88888.00 2022-12-31 17:33:01.904 365 11640.76 281.99 56580.03 88888.00 2022-12-31 17:33:02.404 365 11640.70 282.02 56580.05 88888.00 2022-12-31 17:33:02.904 365 11640.85 282.05 56580.03 88888.00 2022-12-31 17:33:03.404 365 11640.77 282.06 56580.06 88888.00 2022-12-31 17:33:03.904 365 11640.81 282.11 56580.08 88888.00 2022-12-31 17:33:04.404 365 11640.83 282.05 56580.03 88888.00 2022-12-31 17:33:04.904 365 11640.78 282.12 56579.97 88888.00 2022-12-31 17:33:05.404 365 11640.86 282.16 56580.01 88888.00 2022-12-31 17:33:05.904 365 11640.71 282.15 56579.99 88888.00 2022-12-31 17:33:06.904 365 11640.86 282.19 56580.02 88888.00 2022-12-31 17:33:07.404 365 11640.80 282.23 56580.00 88888.00 2022-12-31 17:33:07.904 365 11640.88 282.25 56579.99 88888.00 2022-12-31 17:33:08.404 365 11640.80 282.22 56580.03 88888.00 2022-12-31 17:33:08.904 365 11640.73 282.23 56580.05 88888.00 2022-12-31 17:33:09.404 365 11640.66 282.23 56580.05 88888.00 2022-12-31 17:33:09.904 365 11640.65 282.25 56580.02 88888.00 2022-12-31 17:33:10.404 365 11640.83 282.25 56580.11 88888.00 2022-12-31 17:33:10.904 365 11640.76 282.27 56580.18 88888.00 2022-12-31 17:33:11.404 365 11640.83 282.33 56580.22 88888.00 2022-12-31 17:33:11.904 365 11640.81 282.32 56580.27 88888.00 2022-12-31 17:33:12.404 365 11640.79 282.37 56580.35 88888.00 2022-12-31 17:33:12.904 365 11640.87 282.34 56580.40 88888.00 2022-12-31 17:33:13.404 365 11640.74 282.27 56580.47 88888.00 2022-12-31 17:33:13.904 365 11640.84 282.30 56580.58 88888.00 2022-12-31 17:33:14.404 365 11640.84 282.31 56580.66 88888.00 2022-12-31 17:33:14.904 365 11640.93 282.33 56580.71 88888.00 2022-12-31 17:33:15.404 365 11641.00 282.33 56580.79 88888.00 2022-12-31 17:33:15.904 365 11640.93 282.38 56580.95 88888.00 2022-12-31 17:33:16.404 365 11641.13 282.40 56581.09 88888.00 2022-12-31 17:33:16.904 365 11641.15 282.42 56581.21 88888.00 2022-12-31 17:33:17.404 365 11641.19 282.47 56581.36 88888.00 2022-12-31 17:33:17.904 365 11641.38 282.53 56581.48 88888.00 2022-12-31 17:33:18.404 365 11641.40 282.60 56581.61 88888.00 2022-12-31 17:33:18.904 365 11641.53 282.71 56581.78 88888.00 2022-12-31 17:33:19.404 365 11641.64 282.77 56581.92 88888.00 2022-12-31 17:33:19.904 365 11641.75 282.83 56582.07 88888.00 2022-12-31 17:33:20.404 365 11641.84 282.88 56582.19 88888.00 2022-12-31 17:33:20.904 365 11641.90 282.94 56582.36 88888.00 2022-12-31 17:33:21.404 365 11642.11 283.02 56582.52 88888.00 2022-12-31 17:33:21.904 365 11642.08 283.05 56582.60 88888.00 2022-12-31 17:33:22.404 365 11642.11 283.12 56582.73 88888.00 2022-12-31 17:33:22.904 365 11642.18 283.19 56582.82 88888.00 2022-12-31 17:33:23.404 365 11642.22 283.26 56582.89 88888.00 2022-12-31 17:33:23.904 365 11642.31 283.34 56583.00 88888.00 2022-12-31 17:33:24.404 365 11642.31 283.38 56583.07 88888.00 2022-12-31 17:33:24.904 365 11642.48 283.47 56583.17 88888.00 2022-12-31 17:33:25.404 365 11642.57 283.52 56583.20 88888.00 2022-12-31 17:33:25.904 365 11642.45 283.58 56583.28 88888.00 2022-12-31 17:33:26.404 365 11642.52 283.62 56583.40 88888.00 2022-12-31 17:33:26.904 365 11642.44 283.66 56583.48 88888.00 2022-12-31 17:33:27.404 365 11642.50 283.74 56583.55 88888.00 2022-12-31 17:33:27.904 365 11642.40 283.81 56583.59 88888.00 2022-12-31 17:33:28.404 365 11642.13 283.93 56583.71 88888.00 2022-12-31 17:33:28.904 365 11642.16 284.00 56583.79 88888.00 2022-12-31 17:33:29.404 365 11641.99 284.07 56583.84 88888.00 2022-12-31 17:33:29.904 365 11641.96 284.15 56583.91 88888.00 2022-12-31 17:33:30.404 365 11641.82 284.20 56583.95 88888.00 2022-12-31 17:33:30.904 365 11641.74 284.27 56584.06 88888.00 2022-12-31 17:33:31.404 365 11641.73 284.30 56584.10 88888.00 2022-12-31 17:33:31.904 365 11641.63 284.34 56584.10 88888.00 2022-12-31 17:33:32.404 365 11641.66 284.42 56584.20 88888.00 2022-12-31 17:33:32.904 365 11641.53 284.48 56584.29 88888.00 2022-12-31 17:33:33.404 365 11641.40 284.51 56584.27 88888.00 2022-12-31 17:33:33.904 365 11641.33 284.50 56584.27 88888.00 2022-12-31 17:33:34.404 365 11641.09 284.49 56584.31 88888.00 2022-12-31 17:33:34.904 365 11641.07 284.50 56584.31 88888.00 2022-12-31 17:33:35.404 365 11641.04 284.55 56584.35 88888.00 2022-12-31 17:33:35.904 365 11640.94 284.56 56584.42 88888.00 2022-12-31 17:33:36.404 365 11640.97 284.58 56584.45 88888.00 2022-12-31 17:33:36.904 365 11640.84 284.50 56584.51 88888.00 2022-12-31 17:33:37.404 365 11640.83 284.56 56584.55 88888.00 2022-12-31 17:33:37.904 365 11640.70 284.53 56584.62 88888.00 2022-12-31 17:33:38.404 365 11640.71 284.57 56584.63 88888.00 2022-12-31 17:33:38.904 365 11640.85 284.56 56584.63 88888.00 2022-12-31 17:33:39.404 365 11640.84 284.54 56584.64 88888.00 2022-12-31 17:33:40.404 365 11640.95 284.54 56584.69 88888.00 2022-12-31 17:33:40.904 365 11640.98 284.60 56584.76 88888.00 2022-12-31 17:33:41.404 365 11641.02 284.55 56584.76 88888.00 2022-12-31 17:33:41.904 365 11641.01 284.60 56584.82 88888.00 2022-12-31 17:33:42.404 365 11641.16 284.72 56584.86 88888.00 2022-12-31 17:33:42.904 365 11641.16 284.72 56584.94 88888.00 2022-12-31 17:33:43.404 365 11641.23 284.82 56585.01 88888.00 2022-12-31 17:33:43.904 365 11641.36 284.84 56585.01 88888.00 2022-12-31 17:33:44.404 365 11641.38 284.89 56585.03 88888.00 2022-12-31 17:33:44.904 365 11641.56 284.90 56585.07 88888.00 2022-12-31 17:33:45.404 365 11641.53 284.91 56585.15 88888.00 2022-12-31 17:33:45.904 365 11641.62 285.01 56585.25 88888.00 2022-12-31 17:33:46.404 365 11641.66 285.01 56585.27 88888.00 2022-12-31 17:33:46.904 365 11641.71 285.10 56585.34 88888.00 2022-12-31 17:33:47.404 365 11641.83 285.16 56585.42 88888.00 2022-12-31 17:33:47.904 365 11641.75 285.21 56585.53 88888.00 2022-12-31 17:33:48.404 365 11641.92 285.26 56585.70 88888.00 2022-12-31 17:33:48.904 365 11641.97 285.35 56585.79 88888.00 2022-12-31 17:33:49.404 365 11641.89 285.46 56585.87 88888.00 2022-12-31 17:33:50.404 365 11641.84 285.59 56586.09 88888.00 2022-12-31 17:33:50.904 365 11641.94 285.65 56586.25 88888.00 2022-12-31 17:33:51.404 365 11642.04 285.79 56586.32 88888.00 2022-12-31 17:33:51.904 365 11642.15 285.92 56586.43 88888.00 2022-12-31 17:33:52.404 365 11642.31 285.98 56586.51 88888.00 2022-12-31 17:33:52.904 365 11642.25 286.01 56586.63 88888.00 2022-12-31 17:33:53.404 365 11642.37 286.14 56586.79 88888.00 2022-12-31 17:33:53.904 365 11642.39 286.21 56586.87 88888.00 2022-12-31 17:33:54.404 365 11642.48 286.37 56587.00 88888.00 2022-12-31 17:33:54.904 365 11642.59 286.37 56587.08 88888.00 2022-12-31 17:33:55.404 365 11642.51 286.41 56587.18 88888.00 2022-12-31 17:33:55.904 365 11642.62 286.52 56587.28 88888.00 2022-12-31 17:33:56.404 365 11642.65 286.59 56587.35 88888.00 2022-12-31 17:33:56.904 365 11642.72 286.73 56587.44 88888.00 2022-12-31 17:33:57.404 365 11642.81 286.80 56587.47 88888.00 2022-12-31 17:33:57.904 365 11642.77 286.86 56587.51 88888.00 2022-12-31 17:33:58.404 365 11642.79 286.93 56587.57 88888.00 2022-12-31 17:33:58.904 365 11642.71 286.91 56587.62 88888.00 2022-12-31 17:33:59.404 365 11642.71 286.89 56587.69 88888.00 2022-12-31 17:33:59.904 365 11642.85 286.96 56587.66 88888.00 2022-12-31 17:34:00.404 365 11642.78 287.05 56587.66 88888.00 2022-12-31 17:34:00.904 365 11642.84 287.03 56587.67 88888.00 2022-12-31 17:34:01.404 365 11642.70 286.96 56587.67 88888.00 2022-12-31 17:34:01.904 365 11642.68 287.00 56587.76 88888.00 2022-12-31 17:34:02.404 365 11642.71 286.85 56587.73 88888.00 2022-12-31 17:34:02.904 365 11642.75 286.83 56587.71 88888.00 2022-12-31 17:34:03.404 365 11642.85 286.85 56587.71 88888.00 2022-12-31 17:34:03.904 365 11642.68 286.85 56587.66 88888.00 2022-12-31 17:34:04.404 365 11642.67 286.85 56587.70 88888.00 2022-12-31 17:34:04.904 365 11642.54 286.80 56587.79 88888.00 2022-12-31 17:34:05.404 365 11642.34 286.78 56587.86 88888.00 2022-12-31 17:34:05.904 365 11642.26 286.75 56587.88 88888.00 2022-12-31 17:34:06.404 365 11642.01 286.72 56587.89 88888.00 2022-12-31 17:34:06.904 365 11641.94 286.73 56587.95 88888.00 2022-12-31 17:34:07.404 365 11641.82 286.65 56588.01 88888.00 2022-12-31 17:34:07.904 365 11641.67 286.62 56588.10 88888.00 2022-12-31 17:34:08.404 365 11641.56 286.57 56588.15 88888.00 2022-12-31 17:34:08.904 365 11641.34 286.52 56588.21 88888.00 2022-12-31 17:34:09.404 365 11641.19 286.58 56588.25 88888.00 2022-12-31 17:34:09.904 365 11641.00 286.52 56588.25 88888.00 2022-12-31 17:34:10.404 365 11640.83 286.57 56588.39 88888.00 2022-12-31 17:34:10.904 365 11640.73 286.55 56588.46 88888.00 2022-12-31 17:34:11.404 365 11640.50 286.52 56588.49 88888.00 2022-12-31 17:34:11.904 365 11640.50 286.49 56588.56 88888.00 2022-12-31 17:34:12.404 365 11640.32 286.48 56588.62 88888.00 2022-12-31 17:34:12.904 365 11640.25 286.53 56588.65 88888.00 2022-12-31 17:34:13.404 365 11640.23 286.51 56588.66 88888.00 2022-12-31 17:34:13.904 365 11640.11 286.57 56588.65 88888.00 2022-12-31 17:34:14.404 365 11640.15 286.57 56588.62 88888.00 2022-12-31 17:34:14.904 365 11640.10 286.49 56588.65 88888.00 2022-12-31 17:34:15.404 365 11640.08 286.54 56588.67 88888.00 2022-12-31 17:34:15.904 365 11640.04 286.54 56588.66 88888.00 2022-12-31 17:34:16.404 365 11639.90 286.55 56588.62 88888.00 2022-12-31 17:34:16.904 365 11640.00 286.59 56588.57 88888.00 2022-12-31 17:34:17.404 365 11640.07 286.55 56588.50 88888.00 2022-12-31 17:34:17.904 365 11640.25 286.55 56588.48 88888.00 2022-12-31 17:34:18.404 365 11640.41 286.60 56588.41 88888.00 2022-12-31 17:34:18.904 365 11640.48 286.61 56588.37 88888.00 2022-12-31 17:34:19.404 365 11640.65 286.66 56588.33 88888.00 2022-12-31 17:34:19.904 365 11640.66 286.66 56588.22 88888.00 2022-12-31 17:34:20.404 365 11640.83 286.64 56588.17 88888.00 2022-12-31 17:34:20.904 365 11640.95 286.65 56588.12 88888.00 2022-12-31 17:34:21.404 365 11641.02 286.66 56588.04 88888.00 2022-12-31 17:34:21.904 365 11641.15 286.65 56587.92 88888.00 2022-12-31 17:34:22.404 365 11641.15 286.66 56587.92 88888.00 2022-12-31 17:34:22.904 365 11641.33 286.65 56587.83 88888.00 2022-12-31 17:34:23.404 365 11641.46 286.58 56587.75 88888.00 2022-12-31 17:34:23.904 365 11641.52 286.61 56587.70 88888.00 2022-12-31 17:34:24.404 365 11641.69 286.59 56587.71 88888.00 2022-12-31 17:34:24.904 365 11641.66 286.55 56587.70 88888.00 2022-12-31 17:34:25.404 365 11641.73 286.59 56587.67 88888.00 2022-12-31 17:34:25.904 365 11641.71 286.53 56587.66 88888.00 2022-12-31 17:34:26.404 365 11641.67 286.58 56587.59 88888.00 2022-12-31 17:34:26.904 365 11641.81 286.57 56587.56 88888.00 2022-12-31 17:34:27.404 365 11641.78 286.55 56587.56 88888.00 2022-12-31 17:34:27.904 365 11641.89 286.54 56587.51 88888.00 2022-12-31 17:34:28.404 365 11641.83 286.46 56587.45 88888.00 2022-12-31 17:34:28.904 365 11641.82 286.48 56587.45 88888.00 2022-12-31 17:34:29.404 365 11641.85 286.44 56587.38 88888.00 2022-12-31 17:34:29.904 365 11641.84 286.45 56587.28 88888.00 2022-12-31 17:34:30.404 365 11641.90 286.28 56587.18 88888.00 2022-12-31 17:34:30.904 365 11641.83 286.12 56587.11 88888.00 2022-12-31 17:34:31.404 365 11641.82 286.14 56586.99 88888.00 2022-12-31 17:34:31.904 365 11641.84 286.10 56586.86 88888.00 2022-12-31 17:34:32.404 365 11641.74 286.00 56586.75 88888.00 2022-12-31 17:34:32.904 365 11641.76 285.93 56586.67 88888.00 2022-12-31 17:34:33.404 365 11641.67 285.86 56586.49 88888.00 2022-12-31 17:34:33.904 365 11641.73 285.81 56586.31 88888.00 2022-12-31 17:34:34.404 365 11641.77 285.73 56586.12 88888.00 2022-12-31 17:34:34.904 365 11641.57 285.70 56585.93 88888.00 2022-12-31 17:34:35.405 365 11641.67 285.71 56585.79 88888.00 2022-12-31 17:34:35.905 365 11641.59 285.70 56585.65 88888.00 2022-12-31 17:34:36.405 365 11641.59 285.67 56585.52 88888.00 2022-12-31 17:34:36.905 365 11641.57 285.53 56585.38 88888.00 2022-12-31 17:34:37.405 365 11641.50 285.53 56585.27 88888.00 2022-12-31 17:34:37.905 365 11641.56 285.50 56585.15 88888.00 2022-12-31 17:34:38.405 365 11641.48 285.44 56585.02 88888.00 2022-12-31 17:34:38.905 365 11641.53 285.36 56584.93 88888.00 2022-12-31 17:34:39.405 365 11641.50 285.29 56584.90 88888.00 2022-12-31 17:34:39.905 365 11641.41 285.30 56584.86 88888.00 2022-12-31 17:34:40.405 365 11641.48 285.25 56584.78 88888.00 2022-12-31 17:34:40.905 365 11641.41 285.13 56584.71 88888.00 2022-12-31 17:34:41.405 365 11641.42 285.09 56584.76 88888.00 2022-12-31 17:34:41.905 365 11641.42 285.06 56584.81 88888.00 2022-12-31 17:34:42.405 365 11641.32 285.09 56584.88 88888.00 2022-12-31 17:34:42.905 365 11641.35 285.03 56584.96 88888.00 2022-12-31 17:34:43.405 365 11641.23 285.01 56585.02 88888.00 2022-12-31 17:34:43.905 365 11641.29 285.01 56585.09 88888.00 2022-12-31 17:34:44.405 365 11641.20 284.94 56585.17 88888.00 2022-12-31 17:34:44.905 365 11641.15 284.95 56585.35 88888.00 2022-12-31 17:34:45.405 365 11641.19 284.96 56585.47 88888.00 2022-12-31 17:34:45.905 365 11641.14 284.99 56585.54 88888.00 2022-12-31 17:34:46.405 365 11641.22 285.02 56585.64 88888.00 2022-12-31 17:34:46.905 365 11641.16 284.95 56585.70 88888.00 2022-12-31 17:34:47.405 365 11641.12 285.01 56585.77 88888.00 2022-12-31 17:34:47.905 365 11641.19 284.94 56585.93 88888.00 2022-12-31 17:34:48.405 365 11641.11 284.92 56586.08 88888.00 2022-12-31 17:34:48.905 365 11641.20 285.02 56586.17 88888.00 2022-12-31 17:34:49.405 365 11641.20 285.02 56586.21 88888.00 2022-12-31 17:34:49.905 365 11641.19 285.05 56586.25 88888.00 2022-12-31 17:34:50.405 365 11641.28 285.04 56586.24 88888.00 2022-12-31 17:34:50.905 365 11641.25 285.04 56586.32 88888.00 2022-12-31 17:34:51.405 365 11641.34 285.15 56586.37 88888.00 2022-12-31 17:34:51.905 365 11641.28 285.17 56586.35 88888.00 2022-12-31 17:34:52.405 365 11641.28 285.26 56586.35 88888.00 2022-12-31 17:34:52.905 365 11641.38 285.26 56586.34 88888.00 2022-12-31 17:34:53.405 365 11641.34 285.28 56586.38 88888.00 2022-12-31 17:34:53.905 365 11641.47 285.25 56586.34 88888.00 2022-12-31 17:34:54.405 365 11641.46 285.24 56586.26 88888.00 2022-12-31 17:34:54.905 365 11641.39 285.22 56586.19 88888.00 2022-12-31 17:34:55.405 365 11641.34 284.99 56586.11 88888.00 2022-12-31 17:34:55.905 365 11641.39 285.01 56586.02 88888.00 2022-12-31 17:34:56.405 365 11641.61 284.98 56585.91 88888.00 2022-12-31 17:34:56.905 365 11641.62 284.89 56585.80 88888.00 2022-12-31 17:34:57.405 365 11641.63 284.95 56585.68 88888.00 2022-12-31 17:34:57.905 365 11641.61 284.85 56585.58 88888.00 2022-12-31 17:34:58.405 365 11641.49 284.82 56585.46 88888.00 2022-12-31 17:34:58.905 365 11641.56 284.72 56585.40 88888.00 2022-12-31 17:34:59.405 365 11641.47 284.58 56585.28 88888.00 2022-12-31 17:34:59.905 365 11641.54 284.54 56585.13 88888.00 2022-12-31 17:35:00.405 365 11641.59 284.41 56584.95 88888.00 2022-12-31 17:35:00.905 365 11641.57 284.31 56584.76 88888.00 2022-12-31 17:35:01.405 365 11641.75 284.19 56584.58 88888.00 2022-12-31 17:35:01.905 365 11641.80 284.04 56584.42 88888.00 2022-12-31 17:35:02.405 365 11641.90 283.96 56584.24 88888.00 2022-12-31 17:35:02.905 365 11641.97 283.81 56584.09 88888.00 2022-12-31 17:35:03.405 365 11641.97 283.75 56583.92 88888.00 2022-12-31 17:35:03.905 365 11642.09 283.51 56583.77 88888.00 2022-12-31 17:35:04.405 365 11642.09 283.22 56583.62 88888.00 2022-12-31 17:35:04.905 365 11642.20 283.02 56583.46 88888.00 2022-12-31 17:35:05.405 365 11642.24 282.92 56583.29 88888.00 2022-12-31 17:35:05.905 365 11642.22 282.80 56583.14 88888.00 2022-12-31 17:35:06.405 365 11642.19 282.66 56583.01 88888.00 2022-12-31 17:35:06.905 365 11642.13 282.53 56582.90 88888.00 2022-12-31 17:35:07.405 365 11642.26 282.45 56582.75 88888.00 2022-12-31 17:35:07.905 365 11642.27 282.37 56582.63 88888.00 2022-12-31 17:35:08.405 365 11642.26 282.37 56582.57 88888.00 2022-12-31 17:35:08.905 365 11642.33 282.27 56582.44 88888.00 2022-12-31 17:35:09.405 365 11642.30 282.17 56582.27 88888.00 2022-12-31 17:35:09.905 365 11642.44 282.13 56582.20 88888.00 2022-12-31 17:35:10.405 365 11642.41 282.02 56582.12 88888.00 2022-12-31 17:35:10.905 365 11642.40 281.98 56582.05 88888.00 2022-12-31 17:35:11.405 365 11642.40 281.93 56581.99 88888.00 2022-12-31 17:35:11.905 365 11642.23 281.88 56581.99 88888.00 2022-12-31 17:35:12.405 365 11642.22 281.83 56581.98 88888.00 2022-12-31 17:35:12.905 365 11642.13 281.75 56581.96 88888.00 2022-12-31 17:35:13.405 365 11642.16 281.76 56581.95 88888.00 2022-12-31 17:35:13.905 365 11642.13 281.65 56581.93 88888.00 2022-12-31 17:35:14.405 365 11642.01 281.66 56581.95 88888.00 2022-12-31 17:35:14.905 365 11641.97 281.66 56582.04 88888.00 2022-12-31 17:35:15.405 365 11641.89 281.66 56582.11 88888.00 2022-12-31 17:35:15.905 365 11641.71 281.71 56582.14 88888.00 2022-12-31 17:35:16.405 365 11641.69 281.66 56582.18 88888.00 2022-12-31 17:35:16.905 365 11641.49 281.63 56582.18 88888.00 2022-12-31 17:35:17.405 365 11641.49 281.59 56582.31 88888.00 2022-12-31 17:35:17.905 365 11641.31 281.63 56582.40 88888.00 2022-12-31 17:35:18.405 365 11641.27 281.77 56582.49 88888.00 2022-12-31 17:35:18.905 365 11641.23 281.75 56582.49 88888.00 2022-12-31 17:35:19.405 365 11641.07 281.71 56582.53 88888.00 2022-12-31 17:35:19.905 365 11641.05 281.76 56582.57 88888.00 2022-12-31 17:35:20.405 365 11640.85 281.74 56582.62 88888.00 2022-12-31 17:35:20.905 365 11640.78 281.72 56582.72 88888.00 2022-12-31 17:35:22.405 365 11640.45 281.62 56582.72 88888.00 2022-12-31 17:35:22.905 365 11640.27 281.54 56582.82 88888.00 2022-12-31 17:35:23.405 365 11640.22 281.51 56582.82 88888.00 2022-12-31 17:35:23.905 365 11640.17 281.44 56582.85 88888.00 2022-12-31 17:35:24.405 365 11640.07 281.41 56582.81 88888.00 2022-12-31 17:35:24.905 365 11640.09 281.35 56582.78 88888.00 2022-12-31 17:35:25.405 365 11639.95 281.29 56582.77 88888.00 2022-12-31 17:35:25.905 365 11639.94 281.18 56582.73 88888.00 2022-12-31 17:35:26.405 365 11639.89 280.96 56582.66 88888.00 2022-12-31 17:35:26.905 365 11639.82 280.89 56582.64 88888.00 2022-12-31 17:35:27.405 365 11639.89 280.81 56582.58 88888.00 2022-12-31 17:35:27.905 365 11639.81 280.64 56582.52 88888.00 2022-12-31 17:35:28.405 365 11639.89 280.59 56582.43 88888.00 2022-12-31 17:35:28.905 365 11639.87 280.49 56582.32 88888.00 2022-12-31 17:35:29.405 365 11639.87 280.36 56582.19 88888.00 2022-12-31 17:35:29.905 365 11639.97 280.25 56582.01 88888.00 2022-12-31 17:35:30.405 365 11639.97 280.12 56581.89 88888.00 2022-12-31 17:35:30.905 365 11640.08 280.06 56581.76 88888.00 2022-12-31 17:35:31.405 365 11640.18 279.94 56581.57 88888.00 2022-12-31 17:35:31.905 365 11640.27 279.92 56581.42 88888.00 2022-12-31 17:35:32.405 365 11640.49 279.80 56581.24 88888.00 2022-12-31 17:35:32.905 365 11640.37 279.71 56581.09 88888.00 2022-12-31 17:35:33.405 365 11640.52 279.67 56580.91 88888.00 2022-12-31 17:35:33.905 365 11640.59 279.57 56580.71 88888.00 2022-12-31 17:35:34.405 365 11640.72 279.47 56580.52 88888.00 2022-12-31 17:35:34.905 365 11640.93 279.37 56580.31 88888.00 2022-12-31 17:35:35.405 365 11641.11 279.27 56580.13 88888.00 2022-12-31 17:35:35.905 365 11641.22 279.09 56580.01 88888.00 2022-12-31 17:35:36.405 365 11641.26 278.99 56579.86 88888.00 2022-12-31 17:35:36.905 365 11641.38 278.98 56579.69 88888.00 2022-12-31 17:35:37.405 365 11641.56 278.87 56579.50 88888.00 2022-12-31 17:35:37.905 365 11641.59 278.82 56579.36 88888.00 2022-12-31 17:35:38.405 365 11641.76 278.80 56579.23 88888.00 2022-12-31 17:35:38.905 365 11641.94 278.72 56579.13 88888.00 2022-12-31 17:35:39.405 365 11641.96 278.68 56578.98 88888.00 2022-12-31 17:35:39.905 365 11642.15 278.64 56578.86 88888.00 2022-12-31 17:35:40.405 365 11642.12 278.59 56578.79 88888.00 2022-12-31 17:35:40.905 365 11642.12 278.56 56578.74 88888.00 2022-12-31 17:35:41.405 365 11642.03 278.50 56578.71 88888.00 2022-12-31 17:35:41.905 365 11642.11 278.52 56578.61 88888.00 2022-12-31 17:35:42.405 365 11642.16 278.43 56578.51 88888.00 2022-12-31 17:35:42.905 365 11642.11 278.42 56578.40 88888.00 2022-12-31 17:35:43.405 365 11642.16 278.42 56578.29 88888.00 2022-12-31 17:35:43.905 365 11642.04 278.36 56578.26 88888.00 2022-12-31 17:35:44.405 365 11642.08 278.35 56578.22 88888.00 2022-12-31 17:35:44.905 365 11642.05 278.30 56578.15 88888.00 2022-12-31 17:35:45.405 365 11641.89 278.28 56578.04 88888.00 2022-12-31 17:35:45.905 365 11641.94 278.19 56577.97 88888.00 2022-12-31 17:35:46.405 365 11641.87 278.09 56577.93 88888.00 2022-12-31 17:35:46.905 365 11641.82 278.01 56577.84 88888.00 2022-12-31 17:35:47.405 365 11641.78 277.91 56577.74 88888.00 2022-12-31 17:35:47.905 365 11641.77 277.83 56577.65 88888.00 2022-12-31 17:35:48.405 365 11641.84 277.76 56577.59 88888.00 2022-12-31 17:35:48.905 365 11641.75 277.68 56577.52 88888.00 2022-12-31 17:35:49.405 365 11641.70 277.66 56577.48 88888.00 2022-12-31 17:35:49.905 365 11641.60 277.53 56577.37 88888.00 2022-12-31 17:35:50.405 365 11641.52 277.47 56577.31 88888.00 2022-12-31 17:35:50.905 365 11641.59 277.46 56577.27 88888.00 2022-12-31 17:35:51.405 365 11641.43 277.35 56577.13 88888.00 2022-12-31 17:35:51.905 365 11641.42 277.34 56577.10 88888.00 2022-12-31 17:35:52.405 365 11641.38 277.25 56577.06 88888.00 2022-12-31 17:35:52.905 365 11641.31 277.19 56576.97 88888.00 2022-12-31 17:35:53.405 365 11641.36 277.06 56576.93 88888.00 2022-12-31 17:35:53.905 365 11641.31 277.01 56576.92 88888.00 2022-12-31 17:35:54.405 365 11641.31 276.98 56576.91 88888.00 2022-12-31 17:35:54.905 365 11641.28 276.91 56576.85 88888.00 2022-12-31 17:35:55.405 365 11641.27 276.81 56576.82 88888.00 2022-12-31 17:35:55.905 365 11641.26 276.74 56576.78 88888.00 2022-12-31 17:35:56.405 365 11641.14 276.72 56576.74 88888.00 2022-12-31 17:35:56.905 365 11641.22 276.69 56576.75 88888.00 2022-12-31 17:35:57.405 365 11641.14 276.60 56576.73 88888.00 2022-12-31 17:35:57.905 365 11641.12 276.59 56576.75 88888.00 2022-12-31 17:35:58.405 365 11641.27 276.51 56576.79 88888.00 2022-12-31 17:35:58.905 365 11641.25 276.46 56576.76 88888.00 2022-12-31 17:35:59.405 365 11641.38 276.44 56576.76 88888.00 2022-12-31 17:35:59.905 365 11641.36 276.38 56576.75 88888.00 2022-12-31 17:36:00.405 365 11641.46 276.45 56576.78 88888.00 2022-12-31 17:36:00.905 365 11641.54 276.42 56576.82 88888.00 2022-12-31 17:36:01.405 365 11641.46 276.44 56576.88 88888.00 2022-12-31 17:36:01.905 365 11641.61 276.46 56576.92 88888.00 2022-12-31 17:36:02.405 365 11641.64 276.44 56576.98 88888.00 2022-12-31 17:36:03.405 365 11642.11 276.52 56577.05 88888.00 2022-12-31 17:36:03.905 365 11642.19 276.60 56577.13 88888.00 2022-12-31 17:36:04.405 365 11642.36 276.65 56577.26 88888.00 2022-12-31 17:36:04.905 365 11642.45 276.67 56577.30 88888.00 2022-12-31 17:36:05.405 365 11642.58 276.74 56577.38 88888.00 2022-12-31 17:36:05.905 365 11642.73 276.76 56577.45 88888.00 2022-12-31 17:36:06.405 365 11642.73 276.85 56577.52 88888.00 2022-12-31 17:36:06.905 365 11642.87 276.89 56577.62 88888.00 2022-12-31 17:36:07.405 365 11642.82 276.96 56577.72 88888.00 2022-12-31 17:36:07.905 365 11643.00 277.12 56577.78 88888.00 2022-12-31 17:36:08.405 365 11643.10 277.15 56577.81 88888.00 2022-12-31 17:36:08.905 365 11643.13 277.23 56577.82 88888.00 2022-12-31 17:36:09.405 365 11643.22 277.30 56577.88 88888.00 2022-12-31 17:36:09.905 365 11643.13 277.36 56577.91 88888.00 2022-12-31 17:36:10.405 365 11643.22 277.48 56577.94 88888.00 2022-12-31 17:36:10.905 365 11643.21 277.51 56577.94 88888.00 2022-12-31 17:36:11.405 365 11643.14 277.61 56577.93 88888.00 2022-12-31 17:36:11.905 365 11643.27 277.64 56577.93 88888.00 2022-12-31 17:36:12.405 365 11643.24 277.64 56577.88 88888.00 2022-12-31 17:36:13.405 365 11643.33 277.67 56577.84 88888.00 2022-12-31 17:36:13.905 365 11643.26 277.74 56577.78 88888.00 2022-12-31 17:36:14.405 365 11643.40 277.77 56577.68 88888.00 2022-12-31 17:36:14.905 365 11643.35 277.82 56577.58 88888.00 2022-12-31 17:36:15.405 365 11643.54 277.89 56577.53 88888.00 2022-12-31 17:36:15.905 365 11643.55 277.89 56577.51 88888.00 2022-12-31 17:36:16.405 365 11643.51 277.92 56577.42 88888.00 2022-12-31 17:36:16.905 365 11643.52 277.90 56577.36 88888.00 2022-12-31 17:36:17.405 365 11643.55 277.92 56577.26 88888.00 2022-12-31 17:36:17.905 365 11643.62 277.96 56577.16 88888.00 2022-12-31 17:36:18.405 365 11643.55 277.94 56577.03 88888.00 2022-12-31 17:36:18.905 365 11643.43 278.02 56577.00 88888.00 2022-12-31 17:36:19.405 365 11643.50 278.03 56576.95 88888.00 2022-12-31 17:36:19.905 365 11643.50 278.03 56576.86 88888.00 2022-12-31 17:36:20.405 365 11643.61 278.07 56576.80 88888.00 2022-12-31 17:36:20.905 365 11643.54 278.00 56576.73 88888.00 2022-12-31 17:36:21.405 365 11643.47 278.02 56576.67 88888.00 2022-12-31 17:36:21.905 365 11643.51 278.04 56576.66 88888.00 2022-12-31 17:36:22.405 365 11643.41 278.07 56576.61 88888.00 2022-12-31 17:36:22.905 365 11643.47 278.07 56576.61 88888.00 2022-12-31 17:36:23.405 365 11643.37 278.01 56576.62 88888.00 2022-12-31 17:36:23.905 365 11643.28 278.01 56576.65 88888.00 2022-12-31 17:36:24.405 365 11643.27 277.96 56576.63 88888.00 2022-12-31 17:36:24.905 365 11643.15 277.96 56576.69 88888.00 2022-12-31 17:36:25.405 365 11643.24 277.98 56576.76 88888.00 2022-12-31 17:36:25.905 365 11643.13 277.94 56576.81 88888.00 2022-12-31 17:36:26.405 365 11643.14 277.95 56576.92 88888.00 2022-12-31 17:36:26.905 365 11643.12 277.91 56576.94 88888.00 2022-12-31 17:36:27.405 365 11643.00 277.92 56577.00 88888.00 2022-12-31 17:36:27.905 365 11643.05 277.94 56577.11 88888.00 2022-12-31 17:36:28.405 365 11643.00 277.98 56577.23 88888.00 2022-12-31 17:36:28.905 365 11643.06 278.03 56577.30 88888.00 2022-12-31 17:36:29.405 365 11643.16 277.97 56577.38 88888.00 2022-12-31 17:36:29.905 365 11643.14 278.05 56577.50 88888.00 2022-12-31 17:36:30.405 365 11643.24 278.07 56577.53 88888.00 2022-12-31 17:36:30.905 365 11643.17 278.09 56577.59 88888.00 2022-12-31 17:36:31.405 365 11643.24 278.11 56577.65 88888.00 2022-12-31 17:36:31.905 365 11643.35 278.14 56577.71 88888.00 2022-12-31 17:36:32.405 365 11643.35 278.18 56577.83 88888.00 2022-12-31 17:36:32.905 365 11643.49 278.26 56577.88 88888.00 2022-12-31 17:36:33.406 365 11643.43 278.29 56577.96 88888.00 2022-12-31 17:36:33.906 365 11643.51 278.38 56578.00 88888.00 2022-12-31 17:36:34.406 365 11643.50 278.39 56578.04 88888.00 2022-12-31 17:36:34.906 365 11643.43 278.38 56578.07 88888.00 2022-12-31 17:36:35.406 365 11643.49 278.36 56578.07 88888.00 2022-12-31 17:36:35.906 365 11643.41 278.43 56578.09 88888.00 2022-12-31 17:36:36.406 365 11643.42 278.48 56578.09 88888.00 2022-12-31 17:36:36.906 365 11643.40 278.48 56578.07 88888.00 2022-12-31 17:36:37.406 365 11643.30 278.48 56578.02 88888.00 2022-12-31 17:36:37.906 365 11643.37 278.50 56578.02 88888.00 2022-12-31 17:36:38.406 365 11643.24 278.50 56578.01 88888.00 2022-12-31 17:36:38.906 365 11643.24 278.55 56577.91 88888.00 2022-12-31 17:36:39.406 365 11643.17 278.56 56577.90 88888.00 2022-12-31 17:36:39.906 365 11643.05 278.62 56577.90 88888.00 2022-12-31 17:36:40.406 365 11643.05 278.60 56577.87 88888.00 2022-12-31 17:36:40.906 365 11642.87 278.57 56577.87 88888.00 2022-12-31 17:36:41.406 365 11642.84 278.62 56577.83 88888.00 2022-12-31 17:36:41.906 365 11642.75 278.58 56577.82 88888.00 2022-12-31 17:36:42.406 365 11642.68 278.57 56577.89 88888.00 2022-12-31 17:36:42.906 365 11642.59 278.65 56577.96 88888.00 2022-12-31 17:36:43.406 365 11642.40 278.69 56577.96 88888.00 2022-12-31 17:36:43.906 365 11642.44 278.75 56578.03 88888.00 2022-12-31 17:36:44.406 365 11642.40 278.82 56578.09 88888.00 2022-12-31 17:36:44.906 365 11642.32 278.87 56578.21 88888.00 2022-12-31 17:36:45.406 365 11642.34 278.92 56578.28 88888.00 2022-12-31 17:36:45.906 365 11642.40 278.97 56578.42 88888.00 2022-12-31 17:36:46.406 365 11642.58 279.04 56578.53 88888.00 2022-12-31 17:36:46.906 365 11642.53 279.07 56578.59 88888.00 2022-12-31 17:36:47.406 365 11642.50 279.19 56578.75 88888.00 2022-12-31 17:36:47.906 365 11642.61 279.23 56578.90 88888.00 2022-12-31 17:36:48.406 365 11642.60 279.31 56579.00 88888.00 2022-12-31 17:36:48.906 365 11642.75 279.44 56579.09 88888.00 2022-12-31 17:36:49.406 365 11642.70 279.47 56579.20 88888.00 2022-12-31 17:36:49.906 365 11642.81 279.57 56579.35 88888.00 2022-12-31 17:36:50.406 365 11642.89 279.61 56579.44 88888.00 2022-12-31 17:36:50.906 365 11642.85 279.66 56579.55 88888.00 2022-12-31 17:36:51.406 365 11643.00 279.73 56579.65 88888.00 2022-12-31 17:36:51.906 365 11642.96 279.82 56579.74 88888.00 2022-12-31 17:36:52.406 365 11642.92 279.93 56579.81 88888.00 2022-12-31 17:36:52.906 365 11642.94 279.92 56579.89 88888.00 2022-12-31 17:36:53.406 365 11642.94 279.92 56579.88 88888.00 2022-12-31 17:36:53.906 365 11643.17 279.95 56579.88 88888.00 2022-12-31 17:36:54.406 365 11643.13 279.99 56579.86 88888.00 2022-12-31 17:36:54.906 365 11643.16 280.01 56579.84 88888.00 2022-12-31 17:36:55.406 365 11643.23 279.99 56579.82 88888.00 2022-12-31 17:36:55.906 365 11643.23 279.98 56579.77 88888.00 2022-12-31 17:36:56.406 365 11643.52 279.98 56579.65 88888.00 2022-12-31 17:36:56.906 365 11643.57 279.95 56579.55 88888.00 2022-12-31 17:36:57.406 365 11643.65 279.99 56579.45 88888.00 2022-12-31 17:36:57.906 365 11643.71 279.98 56579.32 88888.00 2022-12-31 17:36:58.406 365 11643.70 279.95 56579.22 88888.00 2022-12-31 17:36:58.906 365 11643.89 279.87 56579.09 88888.00 2022-12-31 17:36:59.406 365 11643.89 279.82 56578.92 88888.00 2022-12-31 17:36:59.906 365 11643.97 279.81 56578.75 88888.00 2022-12-31 17:37:00.406 365 11644.05 279.79 56578.60 88888.00 2022-12-31 17:37:00.906 365 11644.04 279.78 56578.43 88888.00 2022-12-31 17:37:01.406 365 11644.14 279.72 56578.28 88888.00 2022-12-31 17:37:01.906 365 11644.11 279.66 56578.14 88888.00 2022-12-31 17:37:02.406 365 11644.11 279.66 56578.04 88888.00 2022-12-31 17:37:02.906 365 11644.13 279.60 56577.91 88888.00 2022-12-31 17:37:03.406 365 11644.09 279.62 56577.80 88888.00 2022-12-31 17:37:03.906 365 11644.23 279.59 56577.72 88888.00 2022-12-31 17:37:05.406 365 11644.11 279.50 56577.52 88888.00 2022-12-31 17:37:05.906 365 11644.03 279.52 56577.49 88888.00 2022-12-31 17:37:06.406 365 11644.06 279.51 56577.45 88888.00 2022-12-31 17:37:06.906 365 11643.87 279.50 56577.46 88888.00 2022-12-31 17:37:07.406 365 11643.75 279.54 56577.46 88888.00 2022-12-31 17:37:07.906 365 11643.64 279.51 56577.53 88888.00 2022-12-31 17:37:08.406 365 11643.68 279.52 56577.59 88888.00 2022-12-31 17:37:08.906 365 11643.80 279.52 56577.64 88888.00 2022-12-31 17:37:09.406 365 11643.70 279.47 56577.69 88888.00 2022-12-31 17:37:09.906 365 11643.63 279.48 56577.75 88888.00 2022-12-31 17:37:10.406 365 11643.55 279.45 56577.78 88888.00 2022-12-31 17:37:10.906 365 11643.45 279.48 56577.80 88888.00 2022-12-31 17:37:11.406 365 11643.51 279.47 56577.83 88888.00 2022-12-31 17:37:11.906 365 11643.40 279.43 56577.85 88888.00 2022-12-31 17:37:12.406 365 11643.44 279.41 56577.88 88888.00 2022-12-31 17:37:12.906 365 11643.36 279.40 56577.91 88888.00 2022-12-31 17:37:13.406 365 11643.37 279.45 56577.94 88888.00 2022-12-31 17:37:13.906 365 11643.47 279.47 56578.00 88888.00 2022-12-31 17:37:14.906 365 11643.24 279.46 56577.95 88888.00 2022-12-31 17:37:15.406 365 11643.24 279.48 56578.00 88888.00 2022-12-31 17:37:15.906 365 11643.28 279.58 56578.03 88888.00 2022-12-31 17:37:16.406 365 11643.34 279.59 56578.00 88888.00 2022-12-31 17:37:16.906 365 11643.26 279.58 56578.03 88888.00 2022-12-31 17:37:17.406 365 11643.35 279.64 56578.06 88888.00 2022-12-31 17:37:17.906 365 11643.36 279.60 56578.06 88888.00 2022-12-31 17:37:18.406 365 11643.30 279.72 56578.10 88888.00 2022-12-31 17:37:18.906 365 11643.43 279.89 56578.14 88888.00 2022-12-31 17:37:19.406 365 11643.35 280.00 56578.21 88888.00 2022-12-31 17:37:19.906 365 11643.38 280.12 56578.38 88888.00 2022-12-31 17:37:20.406 365 11643.35 280.39 56578.54 88888.00 2022-12-31 17:37:20.906 365 11643.31 280.66 56578.71 88888.00 2022-12-31 17:37:21.406 365 11643.34 280.83 56578.87 88888.00 2022-12-31 17:37:21.906 365 11643.23 281.01 56579.07 88888.00 2022-12-31 17:37:22.406 365 11643.22 281.21 56579.30 88888.00 2022-12-31 17:37:22.906 365 11643.08 281.41 56579.48 88888.00 2022-12-31 17:37:23.406 365 11643.06 281.47 56579.69 88888.00 2022-12-31 17:37:23.906 365 11642.98 281.50 56579.92 88888.00 2022-12-31 17:37:24.406 365 11642.85 281.72 56580.24 88888.00 2022-12-31 17:37:24.906 365 11642.88 281.90 56580.53 88888.00 2022-12-31 17:37:25.406 365 11642.73 282.17 56580.78 88888.00 2022-12-31 17:37:25.906 365 11642.64 282.47 56581.03 88888.00 2022-12-31 17:37:26.406 365 11642.58 282.66 56581.29 88888.00 2022-12-31 17:37:26.906 365 11642.39 282.85 56581.55 88888.00 2022-12-31 17:37:27.406 365 11642.48 283.01 56581.82 88888.00 2022-12-31 17:37:27.906 365 11642.43 283.13 56582.07 88888.00 2022-12-31 17:37:28.406 365 11642.61 283.33 56582.28 88888.00 2022-12-31 17:37:28.906 365 11642.70 283.41 56582.44 88888.00 2022-12-31 17:37:29.406 365 11642.66 283.54 56582.51 88888.00 2022-12-31 17:37:29.906 365 11642.82 283.66 56582.62 88888.00 2022-12-31 17:37:30.406 365 11642.84 283.74 56582.75 88888.00 2022-12-31 17:37:30.906 365 11643.01 283.83 56582.77 88888.00 2022-12-31 17:37:31.406 365 11643.14 283.79 56582.76 88888.00 2022-12-31 17:37:31.906 365 11643.16 283.85 56582.77 88888.00 2022-12-31 17:37:32.406 365 11643.42 283.81 56582.73 88888.00 2022-12-31 17:37:32.906 365 11643.51 283.77 56582.62 88888.00 2022-12-31 17:37:33.406 365 11643.68 283.73 56582.51 88888.00 2022-12-31 17:37:33.906 365 11643.83 283.68 56582.33 88888.00 2022-12-31 17:37:34.406 365 11643.97 283.65 56582.18 88888.00 2022-12-31 17:37:34.906 365 11644.30 283.54 56581.95 88888.00 2022-12-31 17:37:35.406 365 11644.42 283.39 56581.74 88888.00 2022-12-31 17:37:35.906 365 11644.65 283.32 56581.54 88888.00 2022-12-31 17:37:36.406 365 11644.89 283.17 56581.30 88888.00 2022-12-31 17:37:36.906 365 11645.04 283.02 56581.02 88888.00 2022-12-31 17:37:37.406 365 11645.32 282.88 56580.76 88888.00 2022-12-31 17:37:37.906 365 11645.53 282.75 56580.47 88888.00 2022-12-31 17:37:38.406 365 11645.72 282.59 56580.24 88888.00 2022-12-31 17:37:38.906 365 11645.72 282.46 56579.99 88888.00 2022-12-31 17:37:39.406 365 11645.83 282.39 56579.70 88888.00 2022-12-31 17:37:39.906 365 11646.05 282.29 56579.50 88888.00 2022-12-31 17:37:40.406 365 11646.11 282.17 56579.32 88888.00 2022-12-31 17:37:40.906 365 11646.22 282.08 56579.11 88888.00 2022-12-31 17:37:41.406 365 11646.23 281.95 56578.96 88888.00 2022-12-31 17:37:41.906 365 11646.27 281.92 56578.83 88888.00 2022-12-31 17:37:42.406 365 11646.35 281.81 56578.71 88888.00 2022-12-31 17:37:42.906 365 11646.27 281.75 56578.61 88888.00 2022-12-31 17:37:43.406 365 11646.30 281.72 56578.54 88888.00 2022-12-31 17:37:43.906 365 11646.19 281.70 56578.51 88888.00 2022-12-31 17:37:44.406 365 11646.09 281.71 56578.41 88888.00 2022-12-31 17:37:44.906 365 11646.14 281.72 56578.40 88888.00 2022-12-31 17:37:45.406 365 11646.04 281.74 56578.40 88888.00 2022-12-31 17:37:45.906 365 11646.11 281.83 56578.36 88888.00 2022-12-31 17:37:46.406 365 11645.97 281.72 56578.35 88888.00 2022-12-31 17:37:46.906 365 11645.88 281.65 56578.40 88888.00 2022-12-31 17:37:47.406 365 11645.85 281.63 56578.43 88888.00 2022-12-31 17:37:47.906 365 11645.77 281.64 56578.51 88888.00 2022-12-31 17:37:48.406 365 11645.83 281.66 56578.57 88888.00 2022-12-31 17:37:48.906 365 11645.67 281.62 56578.60 88888.00 2022-12-31 17:37:49.406 365 11645.64 281.62 56578.68 88888.00 2022-12-31 17:37:49.906 365 11645.67 281.62 56578.77 88888.00 2022-12-31 17:37:50.406 365 11645.58 281.69 56578.84 88888.00 2022-12-31 17:37:50.906 365 11645.66 281.70 56578.91 88888.00 2022-12-31 17:37:51.406 365 11645.60 281.70 56578.97 88888.00 2022-12-31 17:37:51.906 365 11645.60 281.74 56579.05 88888.00 2022-12-31 17:37:52.906 365 11645.65 281.76 56579.16 88888.00 2022-12-31 17:37:53.406 365 11645.76 281.79 56579.32 88888.00 2022-12-31 17:37:53.906 365 11645.71 281.78 56579.39 88888.00 2022-12-31 17:37:54.406 365 11645.77 281.83 56579.50 88888.00 2022-12-31 17:37:54.906 365 11645.83 281.83 56579.58 88888.00 2022-12-31 17:37:55.406 365 11645.81 281.82 56579.65 88888.00 2022-12-31 17:37:55.906 365 11645.93 281.78 56579.69 88888.00 2022-12-31 17:37:56.406 365 11645.86 281.74 56579.77 88888.00 2022-12-31 17:37:56.906 365 11645.95 281.74 56579.89 88888.00 2022-12-31 17:37:57.406 365 11645.93 281.72 56579.94 88888.00 2022-12-31 17:37:57.906 365 11645.87 281.71 56580.03 88888.00 2022-12-31 17:37:58.406 365 11645.95 281.71 56580.18 88888.00 2022-12-31 17:37:58.906 365 11645.86 281.68 56580.33 88888.00 2022-12-31 17:37:59.406 365 11645.87 281.70 56580.41 88888.00 2022-12-31 17:37:59.906 365 11645.86 281.66 56580.42 88888.00 2022-12-31 17:38:00.406 365 11645.79 281.69 56580.51 88888.00 2022-12-31 17:38:00.906 365 11645.88 281.69 56580.63 88888.00 2022-12-31 17:38:01.406 365 11645.70 281.64 56580.67 88888.00 2022-12-31 17:38:01.906 365 11645.77 281.59 56580.73 88888.00 2022-12-31 17:38:02.406 365 11645.72 281.59 56580.78 88888.00 2022-12-31 17:38:02.906 365 11645.59 281.76 56580.91 88888.00 2022-12-31 17:38:03.406 365 11645.58 281.76 56581.05 88888.00 2022-12-31 17:38:03.906 365 11645.45 281.75 56581.11 88888.00 2022-12-31 17:38:04.406 365 11645.41 281.76 56581.21 88888.00 2022-12-31 17:38:04.906 365 11645.24 281.72 56581.25 88888.00 2022-12-31 17:38:05.406 365 11645.21 281.76 56581.37 88888.00 2022-12-31 17:38:05.906 365 11645.25 281.75 56581.46 88888.00 2022-12-31 17:38:06.406 365 11645.11 281.72 56581.50 88888.00 2022-12-31 17:38:06.906 365 11645.21 281.78 56581.56 88888.00 2022-12-31 17:38:07.406 365 11645.15 281.78 56581.60 88888.00 2022-12-31 17:38:07.906 365 11645.11 281.85 56581.67 88888.00 2022-12-31 17:38:08.406 365 11645.14 281.84 56581.72 88888.00 2022-12-31 17:38:08.906 365 11645.07 281.81 56581.78 88888.00 2022-12-31 17:38:09.406 365 11645.09 281.78 56581.85 88888.00 2022-12-31 17:38:09.906 365 11645.02 281.81 56581.83 88888.00 2022-12-31 17:38:10.406 365 11644.98 281.83 56581.92 88888.00 2022-12-31 17:38:10.906 365 11644.98 281.79 56581.93 88888.00 2022-12-31 17:38:11.406 365 11644.88 281.71 56581.88 88888.00 2022-12-31 17:38:11.906 365 11644.94 281.65 56581.92 88888.00 2022-12-31 17:38:12.406 365 11644.87 281.59 56581.92 88888.00 2022-12-31 17:38:12.906 365 11644.83 281.58 56581.95 88888.00 2022-12-31 17:38:13.406 365 11644.86 281.61 56582.01 88888.00 2022-12-31 17:38:13.906 365 11644.80 281.59 56582.01 88888.00 2022-12-31 17:38:14.406 365 11644.77 281.59 56581.99 88888.00 2022-12-31 17:38:14.906 365 11644.63 281.59 56582.00 88888.00 2022-12-31 17:38:15.406 365 11644.60 281.62 56582.00 88888.00 2022-12-31 17:38:15.906 365 11644.77 281.61 56582.01 88888.00 2022-12-31 17:38:16.406 365 11644.70 281.66 56582.00 88888.00 2022-12-31 17:38:16.906 365 11644.77 281.66 56582.02 88888.00 2022-12-31 17:38:17.406 365 11644.66 281.66 56582.06 88888.00 2022-12-31 17:38:17.906 365 11644.51 281.72 56582.11 88888.00 2022-12-31 17:38:18.406 365 11644.54 281.68 56582.10 88888.00 2022-12-31 17:38:18.906 365 11644.44 281.69 56582.07 88888.00 2022-12-31 17:38:19.406 365 11644.53 281.71 56582.07 88888.00 2022-12-31 17:38:19.906 365 11644.44 281.62 56582.05 88888.00 2022-12-31 17:38:20.406 365 11644.48 281.58 56582.14 88888.00 2022-12-31 17:38:20.906 365 11644.60 281.59 56582.17 88888.00 2022-12-31 17:38:21.406 365 11644.51 281.65 56582.15 88888.00 2022-12-31 17:38:21.906 365 11644.58 281.62 56582.25 88888.00 2022-12-31 17:38:22.406 365 11644.51 281.63 56582.21 88888.00 2022-12-31 17:38:22.906 365 11644.55 281.63 56582.25 88888.00 2022-12-31 17:38:23.406 365 11644.55 281.63 56582.21 88888.00 2022-12-31 17:38:23.906 365 11644.47 281.69 56582.20 88888.00 2022-12-31 17:38:24.406 365 11644.45 281.66 56582.23 88888.00 2022-12-31 17:38:24.906 365 11644.23 281.59 56582.25 88888.00 2022-12-31 17:38:25.406 365 11644.24 281.63 56582.26 88888.00 2022-12-31 17:38:26.407 365 11644.27 281.55 56582.26 88888.00 2022-12-31 17:38:26.907 365 11644.37 281.51 56582.24 88888.00 2022-12-31 17:38:27.407 365 11644.27 281.47 56582.21 88888.00 2022-12-31 17:38:27.907 365 11644.33 281.51 56582.28 88888.00 2022-12-31 17:38:28.407 365 11644.30 281.47 56582.32 88888.00 2022-12-31 17:38:28.907 365 11644.26 281.51 56582.30 88888.00 2022-12-31 17:38:29.407 365 11644.34 281.52 56582.31 88888.00 2022-12-31 17:38:29.907 365 11644.25 281.50 56582.28 88888.00 2022-12-31 17:38:30.407 365 11644.39 281.51 56582.26 88888.00 2022-12-31 17:38:30.907 365 11644.38 281.48 56582.25 88888.00 2022-12-31 17:38:31.407 365 11644.40 281.48 56582.28 88888.00 2022-12-31 17:38:31.907 365 11644.51 281.44 56582.27 88888.00 2022-12-31 17:38:32.407 365 11644.42 281.45 56582.30 88888.00 2022-12-31 17:38:32.907 365 11644.53 281.48 56582.33 88888.00 2022-12-31 17:38:33.407 365 11644.54 281.45 56582.30 88888.00 2022-12-31 17:38:33.907 365 11644.58 281.44 56582.37 88888.00 2022-12-31 17:38:34.407 365 11644.74 281.41 56582.37 88888.00 2022-12-31 17:38:34.907 365 11644.70 281.41 56582.32 88888.00 2022-12-31 17:38:35.407 365 11644.74 281.40 56582.36 88888.00 2022-12-31 17:38:36.407 365 11644.68 281.36 56582.34 88888.00 2022-12-31 17:38:36.907 365 11644.81 281.36 56582.27 88888.00 2022-12-31 17:38:37.407 365 11644.80 281.41 56582.30 88888.00 2022-12-31 17:38:37.907 365 11645.07 281.43 56582.30 88888.00 2022-12-31 17:38:38.407 365 11645.14 281.37 56582.26 88888.00 2022-12-31 17:38:38.907 365 11645.09 281.32 56582.30 88888.00 2022-12-31 17:38:39.407 365 11645.09 281.24 56582.27 88888.00 2022-12-31 17:38:39.907 365 11645.11 281.18 56582.28 88888.00 2022-12-31 17:38:40.407 365 11645.30 281.18 56582.25 88888.00 2022-12-31 17:38:40.907 365 11645.32 281.13 56582.20 88888.00 2022-12-31 17:38:41.407 365 11645.41 281.13 56582.20 88888.00 2022-12-31 17:38:41.907 365 11645.49 281.11 56582.21 88888.00 2022-12-31 17:38:42.407 365 11645.41 281.04 56582.20 88888.00 2022-12-31 17:38:42.907 365 11645.52 280.88 56582.18 88888.00 2022-12-31 17:38:43.407 365 11645.51 280.76 56582.17 88888.00 2022-12-31 17:38:43.907 365 11645.66 280.77 56582.15 88888.00 2022-12-31 17:38:44.407 365 11645.73 280.72 56582.11 88888.00 2022-12-31 17:38:44.907 365 11645.78 280.74 56582.06 88888.00 2022-12-31 17:38:45.407 365 11645.92 280.70 56582.13 88888.00 2022-12-31 17:38:45.907 365 11645.85 280.60 56582.13 88888.00 2022-12-31 17:38:46.407 365 11645.92 280.54 56582.21 88888.00 2022-12-31 17:38:46.907 365 11645.93 280.41 56582.19 88888.00 2022-12-31 17:38:47.407 365 11645.90 280.39 56582.24 88888.00 2022-12-31 17:38:47.907 365 11646.00 280.43 56582.28 88888.00 2022-12-31 17:38:48.407 365 11645.94 280.38 56582.37 88888.00 2022-12-31 17:38:48.907 365 11645.95 280.48 56582.43 88888.00 2022-12-31 17:38:49.407 365 11645.94 280.47 56582.52 88888.00 2022-12-31 17:38:49.907 365 11645.87 280.50 56582.62 88888.00 2022-12-31 17:38:50.407 365 11645.81 280.55 56582.76 88888.00 2022-12-31 17:38:50.907 365 11645.56 280.62 56582.88 88888.00 2022-12-31 17:38:51.407 365 11645.53 280.70 56583.00 88888.00 2022-12-31 17:38:51.907 365 11645.42 280.73 56583.14 88888.00 2022-12-31 17:38:52.407 365 11645.30 280.88 56583.32 88888.00 2022-12-31 17:38:52.907 365 11645.36 280.91 56583.43 88888.00 2022-12-31 17:38:53.407 365 11645.25 281.01 56583.60 88888.00 2022-12-31 17:38:53.907 365 11645.19 281.13 56583.75 88888.00 2022-12-31 17:38:54.407 365 11644.91 281.17 56583.91 88888.00 2022-12-31 17:38:54.907 365 11644.76 281.22 56584.10 88888.00 2022-12-31 17:38:55.407 365 11644.72 281.29 56584.25 88888.00 2022-12-31 17:38:55.907 365 11644.49 281.35 56584.38 88888.00 2022-12-31 17:38:56.407 365 11644.44 281.40 56584.48 88888.00 2022-12-31 17:38:56.907 365 11644.27 281.37 56584.58 88888.00 2022-12-31 17:38:57.407 365 11644.09 281.48 56584.70 88888.00 2022-12-31 17:38:57.907 365 11644.03 281.47 56584.78 88888.00 2022-12-31 17:38:58.407 365 11643.80 281.43 56584.90 88888.00 2022-12-31 17:38:58.907 365 11643.73 281.40 56584.97 88888.00 2022-12-31 17:38:59.407 365 11643.56 281.38 56585.00 88888.00 2022-12-31 17:38:59.907 365 11643.42 281.37 56585.01 88888.00 2022-12-31 17:39:00.407 365 11643.41 281.28 56585.00 88888.00 2022-12-31 17:39:00.907 365 11643.22 281.23 56584.96 88888.00 2022-12-31 17:39:01.407 365 11643.26 281.15 56584.95 88888.00 2022-12-31 17:39:01.907 365 11643.09 281.07 56584.88 88888.00 2022-12-31 17:39:02.407 365 11643.07 281.03 56584.84 88888.00 2022-12-31 17:39:02.907 365 11643.14 280.90 56584.74 88888.00 2022-12-31 17:39:03.407 365 11643.13 280.80 56584.65 88888.00 2022-12-31 17:39:03.907 365 11643.22 280.70 56584.55 88888.00 2022-12-31 17:39:04.407 365 11643.21 280.61 56584.45 88888.00 2022-12-31 17:39:04.907 365 11643.24 280.63 56584.33 88888.00 2022-12-31 17:39:05.407 365 11643.27 280.55 56584.17 88888.00 2022-12-31 17:39:05.907 365 11643.20 280.43 56584.03 88888.00 2022-12-31 17:39:06.407 365 11643.29 280.38 56583.81 88888.00 2022-12-31 17:39:06.907 365 11643.22 280.26 56583.64 88888.00 2022-12-31 17:39:07.407 365 11643.33 280.19 56583.48 88888.00 2022-12-31 17:39:07.907 365 11643.41 280.12 56583.29 88888.00 2022-12-31 17:39:08.407 365 11643.38 280.04 56583.13 88888.00 2022-12-31 17:39:08.907 365 11643.52 279.98 56582.95 88888.00 2022-12-31 17:39:09.407 365 11643.44 279.88 56582.78 88888.00 2022-12-31 17:39:09.907 365 11643.55 279.85 56582.66 88888.00 2022-12-31 17:39:10.407 365 11643.52 279.82 56582.57 88888.00 2022-12-31 17:39:10.907 365 11643.47 279.86 56582.45 88888.00 2022-12-31 17:39:11.407 365 11643.61 279.81 56582.30 88888.00 2022-12-31 17:39:11.907 365 11643.50 279.75 56582.17 88888.00 2022-12-31 17:39:12.407 365 11643.47 279.75 56582.08 88888.00 2022-12-31 17:39:12.907 365 11643.36 279.74 56581.98 88888.00 2022-12-31 17:39:13.407 365 11643.24 279.78 56581.93 88888.00 2022-12-31 17:39:13.907 365 11643.19 279.74 56581.92 88888.00 2022-12-31 17:39:14.407 365 11643.06 279.78 56581.89 88888.00 2022-12-31 17:39:14.907 365 11643.02 279.80 56581.92 88888.00 2022-12-31 17:39:15.407 365 11642.92 279.80 56581.95 88888.00 2022-12-31 17:39:15.907 365 11642.79 279.79 56581.93 88888.00 2022-12-31 17:39:16.407 365 11642.80 279.78 56581.94 88888.00 2022-12-31 17:39:16.907 365 11642.61 279.79 56582.06 88888.00 2022-12-31 17:39:17.407 365 11642.59 279.78 56582.11 88888.00 2022-12-31 17:39:17.907 365 11642.41 279.82 56582.19 88888.00 2022-12-31 17:39:18.407 365 11642.34 279.87 56582.26 88888.00 2022-12-31 17:39:18.907 365 11642.37 279.85 56582.27 88888.00 2022-12-31 17:39:19.407 365 11642.20 279.92 56582.34 88888.00 2022-12-31 17:39:19.907 365 11642.29 279.96 56582.41 88888.00 2022-12-31 17:39:20.407 365 11642.26 279.96 56582.45 88888.00 2022-12-31 17:39:20.907 365 11642.34 280.05 56582.50 88888.00 2022-12-31 17:39:21.407 365 11642.43 280.02 56582.51 88888.00 2022-12-31 17:39:21.907 365 11642.40 280.04 56582.49 88888.00 2022-12-31 17:39:22.407 365 11642.54 280.04 56582.47 88888.00 2022-12-31 17:39:22.907 365 11642.55 280.06 56582.46 88888.00 2022-12-31 17:39:23.407 365 11642.60 280.05 56582.51 88888.00 2022-12-31 17:39:23.907 365 11642.78 279.95 56582.45 88888.00 2022-12-31 17:39:24.407 365 11642.73 279.95 56582.39 88888.00 2022-12-31 17:39:24.907 365 11642.86 279.94 56582.34 88888.00 2022-12-31 17:39:25.407 365 11642.85 279.86 56582.30 88888.00 2022-12-31 17:39:25.907 365 11643.01 279.87 56582.24 88888.00 2022-12-31 17:39:26.407 365 11643.07 279.81 56582.19 88888.00 2022-12-31 17:39:26.907 365 11643.08 279.80 56582.18 88888.00 2022-12-31 17:39:27.907 365 11643.26 279.74 56582.07 88888.00 2022-12-31 17:39:28.407 365 11643.33 279.72 56582.04 88888.00 2022-12-31 17:39:28.907 365 11643.28 279.62 56582.07 88888.00 2022-12-31 17:39:29.407 365 11643.24 279.59 56582.10 88888.00 2022-12-31 17:39:29.907 365 11643.33 279.54 56582.13 88888.00 2022-12-31 17:39:30.407 365 11643.22 279.53 56582.19 88888.00 2022-12-31 17:39:30.907 365 11643.24 279.59 56582.28 88888.00 2022-12-31 17:39:31.407 365 11643.24 279.61 56582.40 88888.00 2022-12-31 17:39:31.907 365 11643.17 279.67 56582.63 88888.00 2022-12-31 17:39:32.407 365 11643.24 279.72 56582.83 88888.00 2022-12-31 17:39:32.907 365 11643.10 279.89 56583.02 88888.00 2022-12-31 17:39:33.407 365 11643.13 280.00 56583.26 88888.00 2022-12-31 17:39:33.907 365 11643.03 279.99 56583.54 88888.00 2022-12-31 17:39:34.407 365 11642.95 280.09 56583.90 88888.00 2022-12-31 17:39:34.907 365 11642.87 280.19 56584.26 88888.00 2022-12-31 17:39:35.407 365 11642.70 280.28 56584.58 88888.00 2022-12-31 17:39:35.907 365 11642.74 280.40 56584.95 88888.00 2022-12-31 17:39:36.407 365 11642.66 280.52 56585.35 88888.00 2022-12-31 17:39:36.907 365 11642.59 280.66 56585.79 88888.00 2022-12-31 17:39:37.907 365 11642.61 280.87 56586.50 88888.00 2022-12-31 17:39:38.407 365 11642.73 281.02 56586.93 88888.00 2022-12-31 17:39:38.907 365 11642.70 281.11 56587.28 88888.00 2022-12-31 17:39:39.407 365 11642.66 281.20 56587.57 88888.00 2022-12-31 17:39:39.907 365 11642.73 281.27 56587.86 88888.00 2022-12-31 17:39:40.407 365 11642.61 281.37 56588.09 88888.00 2022-12-31 17:39:40.907 365 11642.59 281.44 56588.28 88888.00 2022-12-31 17:39:41.407 365 11642.57 281.48 56588.47 88888.00 2022-12-31 17:39:41.907 365 11642.55 281.52 56588.62 88888.00 2022-12-31 17:39:42.407 365 11642.59 281.51 56588.74 88888.00 2022-12-31 17:39:42.907 365 11642.53 281.51 56588.79 88888.00 2022-12-31 17:39:43.407 365 11642.70 281.51 56588.79 88888.00 2022-12-31 17:39:43.907 365 11642.72 281.49 56588.75 88888.00 2022-12-31 17:39:44.407 365 11642.82 281.47 56588.68 88888.00 2022-12-31 17:39:44.907 365 11642.87 281.34 56588.57 88888.00 2022-12-31 17:39:45.907 365 11642.95 281.15 56588.24 88888.00 2022-12-31 17:39:46.407 365 11643.03 281.01 56588.02 88888.00 2022-12-31 17:39:46.907 365 11643.09 280.91 56587.80 88888.00 2022-12-31 17:39:47.407 365 11643.14 280.80 56587.53 88888.00 2022-12-31 17:39:47.907 365 11643.01 280.66 56587.21 88888.00 2022-12-31 17:39:48.407 365 11643.14 280.49 56586.89 88888.00 2022-12-31 17:39:48.907 365 11643.08 280.34 56586.60 88888.00 2022-12-31 17:39:49.407 365 11643.08 280.26 56586.25 88888.00 2022-12-31 17:39:49.907 365 11643.06 280.14 56585.92 88888.00 2022-12-31 17:39:50.407 365 11642.93 279.99 56585.63 88888.00 2022-12-31 17:39:50.907 365 11642.94 279.87 56585.36 88888.00 2022-12-31 17:39:51.407 365 11642.80 279.74 56585.15 88888.00 2022-12-31 17:39:51.907 365 11642.91 279.62 56584.95 88888.00 2022-12-31 17:39:52.407 365 11642.85 279.53 56584.75 88888.00 2022-12-31 17:39:52.907 365 11642.67 279.47 56584.59 88888.00 2022-12-31 17:39:53.407 365 11642.68 279.36 56584.55 88888.00 2022-12-31 17:39:53.907 365 11642.53 279.25 56584.45 88888.00 2022-12-31 17:39:54.407 365 11642.62 279.20 56584.38 88888.00 2022-12-31 17:39:54.907 365 11642.71 279.12 56584.43 88888.00 2022-12-31 17:39:55.407 365 11642.66 279.10 56584.46 88888.00 2022-12-31 17:39:55.907 365 11642.70 279.03 56584.54 88888.00 2022-12-31 17:39:56.407 365 11642.54 279.00 56584.64 88888.00 2022-12-31 17:39:56.907 365 11642.51 279.00 56584.76 88888.00 2022-12-31 17:39:57.407 365 11642.39 278.94 56584.93 88888.00 2022-12-31 17:39:57.907 365 11642.26 279.02 56585.13 88888.00 2022-12-31 17:39:58.407 365 11642.29 279.02 56585.36 88888.00 2022-12-31 17:39:58.907 365 11642.08 279.00 56585.58 88888.00 2022-12-31 17:39:59.407 365 11642.06 279.09 56585.85 88888.00 2022-12-31 17:39:59.907 365 11641.96 279.04 56586.05 88888.00 2022-12-31 17:40:00.407 365 11641.89 278.99 56586.28 88888.00 2022-12-31 17:40:00.907 365 11641.80 279.02 56586.51 88888.00 2022-12-31 17:40:01.407 365 11641.55 279.02 56586.81 88888.00 2022-12-31 17:40:01.907 365 11641.49 279.09 56587.03 88888.00 2022-12-31 17:40:02.407 365 11641.28 279.12 56587.26 88888.00 2022-12-31 17:40:02.907 365 11641.11 279.24 56587.43 88888.00 2022-12-31 17:40:03.407 365 11640.97 279.21 56587.56 88888.00 2022-12-31 17:40:03.907 365 11640.63 279.19 56587.71 88888.00 2022-12-31 17:40:04.407 365 11640.46 279.24 56587.89 88888.00 2022-12-31 17:40:04.907 365 11640.20 279.24 56588.05 88888.00 2022-12-31 17:40:05.407 365 11640.00 279.25 56588.17 88888.00 2022-12-31 17:40:05.907 365 11639.76 279.23 56588.27 88888.00 2022-12-31 17:40:06.407 365 11639.41 279.24 56588.29 88888.00 2022-12-31 17:40:06.907 365 11639.25 279.24 56588.36 88888.00 2022-12-31 17:40:07.407 365 11638.88 279.23 56588.41 88888.00 2022-12-31 17:40:07.907 365 11638.67 279.30 56588.43 88888.00 2022-12-31 17:40:08.407 365 11638.43 279.24 56588.42 88888.00 2022-12-31 17:40:08.907 365 11638.17 279.21 56588.41 88888.00 2022-12-31 17:40:09.407 365 11638.09 279.10 56588.39 88888.00 2022-12-31 17:40:09.907 365 11638.00 279.02 56588.37 88888.00 2022-12-31 17:40:10.407 365 11637.99 279.02 56588.33 88888.00 2022-12-31 17:40:10.907 365 11637.86 279.02 56588.24 88888.00 2022-12-31 17:40:11.407 365 11637.71 279.23 56588.22 88888.00 2022-12-31 17:40:11.907 365 11637.68 279.34 56588.21 88888.00 2022-12-31 17:40:12.407 365 11637.50 279.37 56588.12 88888.00 2022-12-31 17:40:12.907 365 11637.40 279.37 56588.03 88888.00 2022-12-31 17:40:13.407 365 11637.32 279.37 56587.98 88888.00 2022-12-31 17:40:13.907 365 11637.33 279.45 56587.98 88888.00 2022-12-31 17:40:14.407 365 11637.54 279.47 56587.91 88888.00 2022-12-31 17:40:14.907 365 11637.56 279.52 56587.82 88888.00 2022-12-31 17:40:15.907 365 11637.73 279.61 56587.76 88888.00 2022-12-31 17:40:16.407 365 11637.79 279.74 56587.75 88888.00 2022-12-31 17:40:16.907 365 11637.88 279.84 56587.69 88888.00 2022-12-31 17:40:17.907 365 11638.10 279.94 56587.66 88888.00 2022-12-31 17:40:18.407 365 11638.22 280.01 56587.63 88888.00 2022-12-31 17:40:18.907 365 11638.41 280.14 56587.58 88888.00 2022-12-31 17:40:19.407 365 11638.62 280.22 56587.65 88888.00 2022-12-31 17:40:19.907 365 11638.67 280.34 56587.71 88888.00 2022-12-31 17:40:20.407 365 11638.83 280.47 56587.71 88888.00 2022-12-31 17:40:20.907 365 11638.90 280.52 56587.70 88888.00 2022-12-31 17:40:21.407 365 11639.09 280.66 56587.75 88888.00 2022-12-31 17:40:21.907 365 11639.25 280.73 56587.78 88888.00 2022-12-31 17:40:22.407 365 11639.25 280.82 56587.83 88888.00 2022-12-31 17:40:22.907 365 11639.45 280.91 56587.83 88888.00 2022-12-31 17:40:23.407 365 11639.48 280.96 56587.84 88888.00 2022-12-31 17:40:23.907 365 11639.66 281.11 56587.91 88888.00 2022-12-31 17:40:24.407 365 11639.73 281.15 56587.93 88888.00 2022-12-31 17:40:24.907 365 11639.77 281.23 56588.03 88888.00 2022-12-31 17:40:25.407 365 11639.94 281.31 56588.07 88888.00 2022-12-31 17:40:25.907 365 11639.94 281.36 56588.11 88888.00 2022-12-31 17:40:26.407 365 11640.11 281.41 56588.16 88888.00 2022-12-31 17:40:26.907 365 11640.24 281.45 56588.21 88888.00 2022-12-31 17:40:27.407 365 11640.28 281.57 56588.28 88888.00 2022-12-31 17:40:27.907 365 11640.42 281.61 56588.23 88888.00 2022-12-31 17:40:28.407 365 11640.41 281.63 56588.24 88888.00 2022-12-31 17:40:28.907 365 11640.59 281.68 56588.23 88888.00 2022-12-31 17:40:29.407 365 11640.66 281.70 56588.17 88888.00 2022-12-31 17:40:29.907 365 11640.65 281.72 56588.15 88888.00 2022-12-31 17:40:30.407 365 11640.84 281.68 56588.08 88888.00 2022-12-31 17:40:30.907 365 11640.78 281.61 56588.07 88888.00 2022-12-31 17:40:31.407 365 11640.87 281.64 56588.08 88888.00 2022-12-31 17:40:31.907 365 11640.87 281.58 56588.01 88888.00 2022-12-31 17:40:32.407 365 11640.83 281.57 56587.88 88888.00 2022-12-31 17:40:32.908 365 11640.81 281.55 56587.84 88888.00 2022-12-31 17:40:33.408 365 11640.74 281.47 56587.83 88888.00 2022-12-31 17:40:33.908 365 11640.78 281.38 56587.78 88888.00 2022-12-31 17:40:34.408 365 11640.74 281.36 56587.75 88888.00 2022-12-31 17:40:34.908 365 11640.72 281.37 56587.73 88888.00 2022-12-31 17:40:35.408 365 11640.72 281.29 56587.71 88888.00 2022-12-31 17:40:35.908 365 11640.64 281.31 56587.71 88888.00 2022-12-31 17:40:36.408 365 11640.79 281.30 56587.70 88888.00 2022-12-31 17:40:36.908 365 11640.73 281.25 56587.69 88888.00 2022-12-31 17:40:37.408 365 11640.69 281.23 56587.69 88888.00 2022-12-31 17:40:37.908 365 11640.70 281.17 56587.73 88888.00 2022-12-31 17:40:38.408 365 11640.62 281.21 56587.79 88888.00 2022-12-31 17:40:38.908 365 11640.69 281.22 56587.86 88888.00 2022-12-31 17:40:39.408 365 11640.60 281.23 56587.96 88888.00 2022-12-31 17:40:39.908 365 11640.66 281.30 56588.14 88888.00 2022-12-31 17:40:40.408 365 11640.70 281.37 56588.29 88888.00 2022-12-31 17:40:40.908 365 11640.60 281.42 56588.46 88888.00 2022-12-31 17:40:41.408 365 11640.65 281.49 56588.63 88888.00 2022-12-31 17:40:41.908 365 11640.62 281.50 56588.81 88888.00 2022-12-31 17:40:42.408 365 11640.70 281.50 56589.04 88888.00 2022-12-31 17:40:42.908 365 11640.69 281.54 56589.26 88888.00 2022-12-31 17:40:43.408 365 11640.64 281.69 56589.52 88888.00 2022-12-31 17:40:43.908 365 11640.80 281.82 56589.78 88888.00 2022-12-31 17:40:44.408 365 11640.71 281.90 56590.04 88888.00 2022-12-31 17:40:44.908 365 11640.80 282.05 56590.39 88888.00 2022-12-31 17:40:45.408 365 11640.93 282.20 56590.69 88888.00 2022-12-31 17:40:45.908 365 11640.90 282.45 56591.09 88888.00 2022-12-31 17:40:46.408 365 11641.06 282.70 56591.45 88888.00 2022-12-31 17:40:46.908 365 11641.01 282.85 56591.69 88888.00 2022-12-31 17:40:47.408 365 11641.15 282.95 56591.95 88888.00 2022-12-31 17:40:47.908 365 11641.14 283.04 56592.25 88888.00 2022-12-31 17:40:48.408 365 11641.12 283.19 56592.54 88888.00 2022-12-31 17:40:48.908 365 11641.23 283.31 56592.80 88888.00 2022-12-31 17:40:49.408 365 11641.14 283.45 56593.09 88888.00 2022-12-31 17:40:49.908 365 11641.26 283.56 56593.25 88888.00 2022-12-31 17:40:50.408 365 11641.22 283.65 56593.48 88888.00 2022-12-31 17:40:50.908 365 11641.19 283.69 56593.68 88888.00 2022-12-31 17:40:51.408 365 11641.22 283.77 56593.93 88888.00 2022-12-31 17:40:51.908 365 11641.19 283.85 56594.13 88888.00 2022-12-31 17:40:52.408 365 11641.19 283.87 56594.19 88888.00 2022-12-31 17:40:52.908 365 11641.14 283.86 56594.36 88888.00 2022-12-31 17:40:53.408 365 11641.09 283.94 56594.39 88888.00 2022-12-31 17:40:53.908 365 11641.07 283.90 56594.57 88888.00 2022-12-31 17:40:54.408 365 11640.95 283.94 56594.50 88888.00 2022-12-31 17:40:54.908 365 11641.01 283.93 56594.71 88888.00 2022-12-31 17:40:55.408 365 11640.91 283.80 56594.56 88888.00 2022-12-31 17:40:55.908 365 11640.90 283.77 56594.72 88888.00 2022-12-31 17:40:56.408 365 11640.85 283.73 56594.59 88888.00 2022-12-31 17:40:56.908 365 11640.74 283.68 56594.70 88888.00 2022-12-31 17:40:57.408 365 11640.76 283.62 56594.60 88888.00 2022-12-31 17:40:57.908 365 11640.55 283.53 56594.63 88888.00 2022-12-31 17:40:58.408 365 11640.50 283.52 56594.57 88888.00 2022-12-31 17:40:59.408 365 11640.32 283.41 56594.58 88888.00 2022-12-31 17:40:59.908 365 11640.23 283.35 56594.52 88888.00 2022-12-31 17:41:00.408 365 11640.04 283.34 56594.62 88888.00 2022-12-31 17:41:00.908 365 11640.07 283.35 56594.54 88888.00 2022-12-31 17:41:01.408 365 11640.01 283.31 56594.59 88888.00 2022-12-31 17:41:01.908 365 11639.92 283.29 56594.59 88888.00 2022-12-31 17:41:02.408 365 11639.92 283.26 56594.68 88888.00 2022-12-31 17:41:02.908 365 11639.70 283.28 56594.90 88888.00 2022-12-31 17:41:03.408 365 11639.59 283.31 56594.81 88888.00 2022-12-31 17:41:03.908 365 11639.33 283.29 56594.96 88888.00 2022-12-31 17:41:04.408 365 11639.19 283.39 56594.94 88888.00 2022-12-31 17:41:04.908 365 11639.19 283.38 56595.18 88888.00 2022-12-31 17:41:05.408 365 11639.03 283.35 56595.18 88888.00 2022-12-31 17:41:05.908 365 11639.06 283.41 56595.45 88888.00 2022-12-31 17:41:06.408 365 11638.90 283.53 56595.30 88888.00 2022-12-31 17:41:06.908 365 11638.86 283.61 56595.59 88888.00 2022-12-31 17:41:07.408 365 11638.96 283.63 56595.55 88888.00 2022-12-31 17:41:07.908 365 11638.79 283.72 56595.68 88888.00 2022-12-31 17:41:08.408 365 11638.79 283.80 56595.94 88888.00 2022-12-31 17:41:08.908 365 11638.64 283.85 56595.78 88888.00 2022-12-31 17:41:09.408 365 11638.51 283.92 56596.04 88888.00 2022-12-31 17:41:09.908 365 11638.48 284.01 56596.21 88888.00 2022-12-31 17:41:10.408 365 11638.34 284.03 56595.95 88888.00 2022-12-31 17:41:10.908 365 11638.33 284.14 56596.03 88888.00 2022-12-31 17:41:11.408 365 11638.24 284.13 56596.35 88888.00 2022-12-31 17:41:11.908 365 11638.21 284.17 56596.32 88888.00 2022-12-31 17:41:12.408 365 11638.19 284.24 56596.12 88888.00 2022-12-31 17:41:12.908 365 11637.99 284.28 56596.23 88888.00 2022-12-31 17:41:13.408 365 11637.98 284.33 56596.52 88888.00 2022-12-31 17:41:13.908 365 11637.80 284.34 56596.51 88888.00 2022-12-31 17:41:14.408 365 11637.74 284.41 56596.24 88888.00 2022-12-31 17:41:14.908 365 11637.64 284.38 56596.16 88888.00 2022-12-31 17:41:15.408 365 11637.54 284.43 56596.40 88888.00 2022-12-31 17:41:15.908 365 11637.49 284.44 56596.57 88888.00 2022-12-31 17:41:16.408 365 11637.25 284.50 56596.45 88888.00 2022-12-31 17:41:16.908 365 11637.21 284.61 56596.21 88888.00 2022-12-31 17:41:17.408 365 11637.09 284.67 56596.17 88888.00 2022-12-31 17:41:17.908 365 11636.92 284.75 56596.43 88888.00 2022-12-31 17:41:18.408 365 11636.92 284.78 56596.70 88888.00 2022-12-31 17:41:19.408 365 11636.74 284.96 56596.90 88888.00 2022-12-31 17:41:19.908 365 11636.61 284.91 56596.78 88888.00 2022-12-31 17:41:20.408 365 11636.43 285.05 56596.72 88888.00 2022-12-31 17:41:20.908 365 11636.43 285.16 56596.69 88888.00 2022-12-31 17:41:21.408 365 11636.27 285.24 56596.68 88888.00 2022-12-31 17:41:21.908 365 11636.31 285.37 56596.71 88888.00 2022-12-31 17:41:22.408 365 11636.18 285.42 56596.80 88888.00 2022-12-31 17:41:22.908 365 11636.14 285.55 56596.87 88888.00 2022-12-31 17:41:23.408 365 11636.12 285.62 56596.93 88888.00 2022-12-31 17:41:23.908 365 11635.99 285.70 56596.98 88888.00 2022-12-31 17:41:24.408 365 11636.10 285.78 56597.10 88888.00 2022-12-31 17:41:24.908 365 11635.99 285.84 56597.21 88888.00 2022-12-31 17:41:25.408 365 11635.92 285.93 56597.40 88888.00 2022-12-31 17:41:25.908 365 11635.90 286.00 56597.64 88888.00 2022-12-31 17:41:26.408 365 11635.80 286.10 56597.72 88888.00 2022-12-31 17:41:26.908 365 11635.83 286.18 56597.57 88888.00 2022-12-31 17:41:27.408 365 11635.83 286.21 56597.27 88888.00 2022-12-31 17:41:27.908 365 11635.91 286.26 56597.21 88888.00 2022-12-31 17:41:28.408 365 11635.93 286.28 56597.30 88888.00 2022-12-31 17:41:29.408 365 11635.87 286.35 56597.65 88888.00 2022-12-31 17:41:29.908 365 11635.74 286.37 56597.44 88888.00 2022-12-31 17:41:30.408 365 11635.76 286.44 56597.20 88888.00 2022-12-31 17:41:30.908 365 11635.64 286.45 56597.10 88888.00 2022-12-31 17:41:31.408 365 11635.49 286.44 56597.29 88888.00 2022-12-31 17:41:31.908 365 11635.49 286.51 56597.57 88888.00 2022-12-31 17:41:32.408 365 11635.22 286.53 56597.46 88888.00 2022-12-31 17:41:32.908 365 11635.16 286.59 56597.17 88888.00 2022-12-31 17:41:33.408 365 11635.22 286.58 56596.96 88888.00 2022-12-31 17:41:33.908 365 11635.13 286.55 56597.01 88888.00 2022-12-31 17:41:34.408 365 11635.11 286.52 56597.22 88888.00 2022-12-31 17:41:34.908 365 11634.96 286.57 56597.46 88888.00 2022-12-31 17:41:35.408 365 11634.93 286.65 56597.32 88888.00 2022-12-31 17:41:35.908 365 11634.86 286.65 56597.07 88888.00 2022-12-31 17:41:36.408 365 11634.75 286.68 56596.95 88888.00 2022-12-31 17:41:36.908 365 11634.73 286.68 56597.10 88888.00 2022-12-31 17:41:37.408 365 11634.58 286.71 56597.41 88888.00 2022-12-31 17:41:37.908 365 11634.61 286.74 56597.48 88888.00 2022-12-31 17:41:38.408 365 11634.46 286.78 56597.27 88888.00 2022-12-31 17:41:38.908 365 11634.39 286.85 56597.26 88888.00 2022-12-31 17:41:39.408 365 11634.38 286.86 56597.54 88888.00 2022-12-31 17:41:39.908 365 11634.19 286.89 56597.73 88888.00 2022-12-31 17:41:40.408 365 11634.19 286.93 56597.51 88888.00 2022-12-31 17:41:40.908 365 11634.10 286.94 56597.47 88888.00 2022-12-31 17:41:41.408 365 11634.10 286.86 56597.80 88888.00 2022-12-31 17:41:41.908 365 11633.93 286.87 56597.79 88888.00 2022-12-31 17:41:42.408 365 11633.82 286.91 56597.55 88888.00 2022-12-31 17:41:42.908 365 11633.96 286.95 56597.72 88888.00 2022-12-31 17:41:43.408 365 11633.88 286.95 56598.00 88888.00 2022-12-31 17:41:43.908 365 11633.89 286.96 56597.84 88888.00 2022-12-31 17:41:44.408 365 11633.90 286.94 56597.89 88888.00 2022-12-31 17:41:44.908 365 11633.78 287.06 56598.13 88888.00 2022-12-31 17:41:45.408 365 11633.85 287.16 56597.97 88888.00 2022-12-31 17:41:45.908 365 11633.76 287.13 56598.04 88888.00 2022-12-31 17:41:46.408 365 11633.68 287.20 56598.21 88888.00 2022-12-31 17:41:46.908 365 11633.70 287.17 56597.96 88888.00 2022-12-31 17:41:47.408 365 11633.76 287.26 56598.19 88888.00 2022-12-31 17:41:47.908 365 11633.82 287.29 56598.12 88888.00 2022-12-31 17:41:48.408 365 11633.58 287.28 56597.98 88888.00 2022-12-31 17:41:49.408 365 11633.62 287.35 56598.04 88888.00 2022-12-31 17:41:49.908 365 11633.62 287.39 56598.21 88888.00 2022-12-31 17:41:50.408 365 11633.68 287.42 56598.18 88888.00 2022-12-31 17:41:50.908 365 11633.57 287.36 56598.00 88888.00 2022-12-31 17:41:51.408 365 11633.71 287.39 56598.19 88888.00 2022-12-31 17:41:51.908 365 11633.79 287.41 56597.93 88888.00 2022-12-31 17:41:52.408 365 11633.77 287.43 56598.09 88888.00 2022-12-31 17:41:52.908 365 11633.78 287.50 56598.13 88888.00 2022-12-31 17:41:53.408 365 11633.67 287.50 56598.04 88888.00 2022-12-31 17:41:53.908 365 11633.69 287.56 56598.25 88888.00 2022-12-31 17:41:54.408 365 11633.56 287.56 56598.02 88888.00 2022-12-31 17:41:54.908 365 11633.48 287.57 56598.23 88888.00 2022-12-31 17:41:55.408 365 11633.50 287.62 56598.12 88888.00 2022-12-31 17:41:55.908 365 11633.33 287.63 56598.17 88888.00 2022-12-31 17:41:56.408 365 11633.30 287.67 56598.22 88888.00 2022-12-31 17:41:56.908 365 11633.14 287.62 56598.18 88888.00 2022-12-31 17:41:57.408 365 11633.06 287.64 56598.35 88888.00 2022-12-31 17:41:57.908 365 11633.00 287.61 56598.24 88888.00 2022-12-31 17:41:58.408 365 11632.77 287.60 56598.45 88888.00 2022-12-31 17:41:59.408 365 11632.49 287.55 56598.32 88888.00 2022-12-31 17:41:59.908 365 11632.38 287.60 56598.17 88888.00 2022-12-31 17:42:00.408 365 11632.30 287.60 56598.29 88888.00 2022-12-31 17:42:00.908 365 11632.12 287.60 56598.26 88888.00 2022-12-31 17:42:01.408 365 11632.08 287.58 56598.28 88888.00 2022-12-31 17:42:01.908 365 11631.82 287.53 56598.36 88888.00 2022-12-31 17:42:02.408 365 11631.72 287.53 56598.24 88888.00 2022-12-31 17:42:02.908 365 11631.59 287.48 56598.43 88888.00 2022-12-31 17:42:03.408 365 11631.39 287.50 56598.26 88888.00 2022-12-31 17:42:03.908 365 11631.35 287.51 56598.43 88888.00 2022-12-31 17:42:04.408 365 11631.11 287.51 56598.25 88888.00 2022-12-31 17:42:04.908 365 11630.93 287.53 56598.39 88888.00 2022-12-31 17:42:05.408 365 11630.69 287.49 56598.36 88888.00 2022-12-31 17:42:05.908 365 11630.55 287.46 56598.34 88888.00 2022-12-31 17:42:06.408 365 11630.52 287.42 56598.41 88888.00 2022-12-31 17:42:06.908 365 11630.33 287.46 56598.19 88888.00 2022-12-31 17:42:07.408 365 11630.27 287.48 56598.41 88888.00 2022-12-31 17:42:07.908 365 11630.24 287.43 56598.13 88888.00 2022-12-31 17:42:08.408 365 11630.21 287.43 56598.28 88888.00 2022-12-31 17:42:08.908 365 11630.22 287.43 56598.11 88888.00 2022-12-31 17:42:09.408 365 11630.09 287.34 56597.87 88888.00 2022-12-31 17:42:09.908 365 11630.06 287.32 56598.00 88888.00 2022-12-31 17:42:10.408 365 11630.00 287.28 56597.68 88888.00 2022-12-31 17:42:10.908 365 11629.97 287.30 56597.53 88888.00 2022-12-31 17:42:11.408 365 11630.01 287.25 56597.65 88888.00 2022-12-31 17:42:11.908 365 11629.95 287.28 56597.33 88888.00 2022-12-31 17:42:12.408 365 11629.97 287.27 56597.03 88888.00 2022-12-31 17:42:12.908 365 11629.93 287.20 56597.16 88888.00 2022-12-31 17:42:13.408 365 11630.04 287.21 56597.21 88888.00 2022-12-31 17:42:13.908 365 11630.07 287.21 56596.81 88888.00 2022-12-31 17:42:14.408 365 11629.96 287.19 56596.38 88888.00 2022-12-31 17:42:14.908 365 11630.08 287.16 56596.20 88888.00 2022-12-31 17:42:15.408 365 11630.14 287.10 56596.12 88888.00 2022-12-31 17:42:15.908 365 11630.14 287.14 56596.12 88888.00 2022-12-31 17:42:16.408 365 11630.25 287.08 56596.13 88888.00 2022-12-31 17:42:16.908 365 11630.25 287.14 56595.97 88888.00 2022-12-31 17:42:17.408 365 11630.35 287.13 56595.74 88888.00 2022-12-31 17:42:17.908 365 11630.33 287.03 56595.50 88888.00 2022-12-31 17:42:18.408 365 11630.38 287.02 56595.33 88888.00 2022-12-31 17:42:18.908 365 11630.42 287.06 56595.14 88888.00 2022-12-31 17:42:19.409 365 11630.42 287.03 56595.01 88888.00 2022-12-31 17:42:19.909 365 11630.58 287.02 56594.83 88888.00 2022-12-31 17:42:20.409 365 11630.52 286.96 56594.52 88888.00 2022-12-31 17:42:20.909 365 11630.62 286.96 56594.12 88888.00 2022-12-31 17:42:21.409 365 11630.56 286.95 56593.67 88888.00 2022-12-31 17:42:21.909 365 11630.52 287.00 56593.61 88888.00 2022-12-31 17:42:22.409 365 11630.63 287.02 56593.69 88888.00 2022-12-31 17:42:22.909 365 11630.69 286.98 56593.45 88888.00 2022-12-31 17:42:23.409 365 11630.77 287.02 56592.97 88888.00 2022-12-31 17:42:23.909 365 11630.72 286.95 56592.96 88888.00 2022-12-31 17:42:24.409 365 11630.69 286.92 56592.91 88888.00 2022-12-31 17:42:24.909 365 11630.76 286.94 56592.45 88888.00 2022-12-31 17:42:25.409 365 11630.70 286.95 56592.47 88888.00 2022-12-31 17:42:25.909 365 11630.77 286.93 56592.28 88888.00 2022-12-31 17:42:26.409 365 11630.77 286.88 56592.01 88888.00 2022-12-31 17:42:26.909 365 11630.72 286.91 56591.96 88888.00 2022-12-31 17:42:27.409 365 11630.72 286.85 56591.70 88888.00 2022-12-31 17:42:27.909 365 11630.63 286.80 56591.62 88888.00 2022-12-31 17:42:28.409 365 11630.65 286.73 56591.39 88888.00 2022-12-31 17:42:28.909 365 11630.57 286.69 56591.22 88888.00 2022-12-31 17:42:29.409 365 11630.51 286.71 56591.10 88888.00 2022-12-31 17:42:29.909 365 11630.44 286.66 56590.83 88888.00 2022-12-31 17:42:30.409 365 11630.38 286.61 56590.69 88888.00 2022-12-31 17:42:30.909 365 11630.38 286.58 56590.56 88888.00 2022-12-31 17:42:31.409 365 11630.20 286.48 56590.35 88888.00 2022-12-31 17:42:31.909 365 11630.15 286.47 56590.22 88888.00 2022-12-31 17:42:32.409 365 11630.13 286.38 56590.13 88888.00 2022-12-31 17:42:32.909 365 11629.99 286.28 56589.97 88888.00 2022-12-31 17:42:33.409 365 11629.97 286.25 56589.87 88888.00 2022-12-31 17:42:33.909 365 11629.82 286.20 56589.78 88888.00 2022-12-31 17:42:34.409 365 11629.73 286.21 56589.65 88888.00 2022-12-31 17:42:34.909 365 11629.57 286.19 56589.51 88888.00 2022-12-31 17:42:35.409 365 11629.50 286.18 56589.40 88888.00 2022-12-31 17:42:35.909 365 11629.55 286.18 56589.24 88888.00 2022-12-31 17:42:36.409 365 11629.50 286.17 56589.07 88888.00 2022-12-31 17:42:36.909 365 11629.61 286.18 56589.00 88888.00 2022-12-31 17:42:37.409 365 11629.58 286.08 56588.88 88888.00 2022-12-31 17:42:37.909 365 11629.54 286.03 56588.74 88888.00 2022-12-31 17:42:38.409 365 11629.55 285.98 56588.61 88888.00 2022-12-31 17:42:38.909 365 11629.40 285.93 56588.48 88888.00 2022-12-31 17:42:39.409 365 11629.47 285.89 56588.33 88888.00 2022-12-31 17:42:39.909 365 11629.44 285.81 56588.16 88888.00 2022-12-31 17:42:40.409 365 11629.43 285.81 56587.97 88888.00 2022-12-31 17:42:40.909 365 11629.57 285.81 56587.78 88888.00 2022-12-31 17:42:41.409 365 11629.51 285.77 56587.59 88888.00 2022-12-31 17:42:41.909 365 11629.62 285.78 56587.40 88888.00 2022-12-31 17:42:42.409 365 11629.65 285.73 56587.21 88888.00 2022-12-31 17:42:42.909 365 11629.69 285.74 56587.09 88888.00 2022-12-31 17:42:43.409 365 11629.82 285.69 56586.92 88888.00 2022-12-31 17:42:43.909 365 11629.85 285.67 56586.75 88888.00 2022-12-31 17:42:44.409 365 11630.06 285.70 56586.55 88888.00 2022-12-31 17:42:44.909 365 11630.06 285.64 56586.37 88888.00 2022-12-31 17:42:45.409 365 11630.14 285.64 56586.25 88888.00 2022-12-31 17:42:45.909 365 11630.25 285.64 56586.12 88888.00 2022-12-31 17:42:46.409 365 11630.25 285.69 56585.96 88888.00 2022-12-31 17:42:46.909 365 11630.42 285.74 56585.80 88888.00 2022-12-31 17:42:47.409 365 11630.43 285.64 56585.65 88888.00 2022-12-31 17:42:47.909 365 11630.55 285.64 56585.61 88888.00 2022-12-31 17:42:48.409 365 11630.58 285.64 56585.53 88888.00 2022-12-31 17:42:48.909 365 11630.58 285.65 56585.45 88888.00 2022-12-31 17:42:49.409 365 11630.75 285.64 56585.39 88888.00 2022-12-31 17:42:49.909 365 11630.72 285.64 56585.34 88888.00 2022-12-31 17:42:50.909 365 11630.90 285.65 56585.20 88888.00 2022-12-31 17:42:51.409 365 11630.97 285.70 56585.17 88888.00 2022-12-31 17:42:51.909 365 11631.13 285.70 56585.14 88888.00 2022-12-31 17:42:52.409 365 11631.14 285.70 56585.14 88888.00 2022-12-31 17:42:52.909 365 11631.25 285.76 56585.15 88888.00 2022-12-31 17:42:53.409 365 11631.25 285.74 56585.13 88888.00 2022-12-31 17:42:53.909 365 11631.25 285.83 56585.13 88888.00 2022-12-31 17:42:54.409 365 11631.34 285.86 56585.08 88888.00 2022-12-31 17:42:54.909 365 11631.28 285.91 56585.08 88888.00 2022-12-31 17:42:55.409 365 11631.38 285.92 56585.03 88888.00 2022-12-31 17:42:55.909 365 11631.38 285.90 56585.02 88888.00 2022-12-31 17:42:56.409 365 11631.34 285.89 56584.96 88888.00 2022-12-31 17:42:56.909 365 11631.40 285.86 56584.94 88888.00 2022-12-31 17:42:57.409 365 11631.26 285.91 56584.91 88888.00 2022-12-31 17:42:57.909 365 11631.29 285.91 56584.83 88888.00 2022-12-31 17:42:58.409 365 11631.24 285.84 56584.74 88888.00 2022-12-31 17:42:58.909 365 11631.27 285.85 56584.71 88888.00 2022-12-31 17:42:59.409 365 11631.28 285.81 56584.57 88888.00 2022-12-31 17:42:59.909 365 11631.17 285.79 56584.48 88888.00 2022-12-31 17:43:00.909 365 11631.17 285.72 56584.29 88888.00 2022-12-31 17:43:01.409 365 11631.13 285.73 56584.13 88888.00 2022-12-31 17:43:01.909 365 11631.05 285.63 56583.97 88888.00 2022-12-31 17:43:02.409 365 11631.03 285.59 56583.90 88888.00 2022-12-31 17:43:02.909 365 11631.22 285.57 56583.79 88888.00 2022-12-31 17:43:03.409 365 11631.14 285.46 56583.62 88888.00 2022-12-31 17:43:03.909 365 11631.21 285.46 56583.52 88888.00 2022-12-31 17:43:04.409 365 11631.19 285.43 56583.34 88888.00 2022-12-31 17:43:04.909 365 11631.10 285.38 56583.24 88888.00 2022-12-31 17:43:05.409 365 11631.21 285.37 56583.07 88888.00 2022-12-31 17:43:05.909 365 11631.19 285.31 56582.84 88888.00 2022-12-31 17:43:06.409 365 11631.29 285.28 56582.69 88888.00 2022-12-31 17:43:06.909 365 11631.32 285.19 56582.52 88888.00 2022-12-31 17:43:07.409 365 11631.26 285.21 56582.40 88888.00 2022-12-31 17:43:07.909 365 11631.38 285.19 56582.25 88888.00 2022-12-31 17:43:08.409 365 11631.27 285.15 56582.05 88888.00 2022-12-31 17:43:08.909 365 11631.38 285.13 56581.91 88888.00 2022-12-31 17:43:09.409 365 11631.36 285.06 56581.76 88888.00 2022-12-31 17:43:09.909 365 11631.38 285.09 56581.62 88888.00 2022-12-31 17:43:10.909 365 11631.31 285.01 56581.27 88888.00 2022-12-31 17:43:11.409 365 11631.47 284.98 56581.16 88888.00 2022-12-31 17:43:11.909 365 11631.46 284.94 56581.06 88888.00 2022-12-31 17:43:12.409 365 11631.46 284.92 56580.95 88888.00 2022-12-31 17:43:12.909 365 11631.55 284.89 56580.79 88888.00 2022-12-31 17:43:13.409 365 11631.52 284.82 56580.65 88888.00 2022-12-31 17:43:13.909 365 11631.61 284.76 56580.54 88888.00 2022-12-31 17:43:14.409 365 11631.52 284.72 56580.39 88888.00 2022-12-31 17:43:14.909 365 11631.43 284.76 56580.26 88888.00 2022-12-31 17:43:15.409 365 11631.54 284.70 56580.09 88888.00 2022-12-31 17:43:15.909 365 11631.43 284.71 56580.03 88888.00 2022-12-31 17:43:16.409 365 11631.56 284.67 56579.93 88888.00 2022-12-31 17:43:16.909 365 11631.41 284.58 56579.81 88888.00 2022-12-31 17:43:17.409 365 11631.49 284.58 56579.79 88888.00 2022-12-31 17:43:17.909 365 11631.64 284.60 56579.67 88888.00 2022-12-31 17:43:18.909 365 11631.75 284.55 56579.49 88888.00 2022-12-31 17:43:19.409 365 11631.68 284.51 56579.39 88888.00 2022-12-31 17:43:19.909 365 11631.74 284.49 56579.30 88888.00 2022-12-31 17:43:20.409 365 11631.76 284.48 56579.22 88888.00 2022-12-31 17:43:20.909 365 11631.69 284.50 56579.20 88888.00 2022-12-31 17:43:21.409 365 11631.75 284.53 56579.13 88888.00 2022-12-31 17:43:21.909 365 11631.69 284.51 56579.07 88888.00 2022-12-31 17:43:22.409 365 11631.74 284.49 56579.03 88888.00 2022-12-31 17:43:22.909 365 11631.75 284.48 56578.99 88888.00 2022-12-31 17:43:23.409 365 11631.68 284.54 56579.00 88888.00 2022-12-31 17:43:23.909 365 11631.69 284.55 56579.04 88888.00 2022-12-31 17:43:24.409 365 11631.61 284.61 56579.09 88888.00 2022-12-31 17:43:24.909 365 11631.69 284.67 56579.16 88888.00 2022-12-31 17:43:25.409 365 11631.62 284.67 56579.15 88888.00 2022-12-31 17:43:25.909 365 11631.63 284.67 56579.18 88888.00 2022-12-31 17:43:26.409 365 11631.64 284.72 56579.25 88888.00 2022-12-31 17:43:26.909 365 11631.56 284.77 56579.30 88888.00 2022-12-31 17:43:27.409 365 11631.62 284.83 56579.36 88888.00 2022-12-31 17:43:27.909 365 11631.54 284.85 56579.38 88888.00 2022-12-31 17:43:28.409 365 11631.55 284.88 56579.47 88888.00 2022-12-31 17:43:28.909 365 11631.52 284.88 56579.50 88888.00 2022-12-31 17:43:29.409 365 11631.45 284.96 56579.61 88888.00 2022-12-31 17:43:29.909 365 11631.59 284.96 56579.63 88888.00 2022-12-31 17:43:30.909 365 11631.55 285.08 56579.80 88888.00 2022-12-31 17:43:31.409 365 11631.60 285.13 56579.80 88888.00 2022-12-31 17:43:31.909 365 11631.61 285.23 56579.80 88888.00 2022-12-31 17:43:32.409 365 11631.76 285.25 56579.74 88888.00 2022-12-31 17:43:32.909 365 11631.66 285.28 56579.65 88888.00 2022-12-31 17:43:33.409 365 11631.73 285.29 56579.69 88888.00 2022-12-31 17:43:33.909 365 11631.76 285.26 56579.64 88888.00 2022-12-31 17:43:34.409 365 11631.97 285.31 56579.61 88888.00 2022-12-31 17:43:34.909 365 11632.18 285.26 56579.51 88888.00 2022-12-31 17:43:35.409 365 11632.23 285.25 56579.38 88888.00 2022-12-31 17:43:35.909 365 11632.42 285.26 56579.24 88888.00 2022-12-31 17:43:36.409 365 11632.51 285.23 56579.13 88888.00 2022-12-31 17:43:36.909 365 11632.68 285.21 56579.05 88888.00 2022-12-31 17:43:37.409 365 11632.85 285.21 56578.91 88888.00 2022-12-31 17:43:37.909 365 11632.86 285.21 56578.74 88888.00 2022-12-31 17:43:38.409 365 11633.07 285.17 56578.64 88888.00 2022-12-31 17:43:38.909 365 11633.13 285.11 56578.51 88888.00 2022-12-31 17:43:39.409 365 11633.26 285.09 56578.38 88888.00 2022-12-31 17:43:39.909 365 11633.44 284.97 56578.16 88888.00 2022-12-31 17:43:40.909 365 11633.70 284.91 56577.96 88888.00 2022-12-31 17:43:41.409 365 11633.70 284.88 56577.84 88888.00 2022-12-31 17:43:41.909 365 11633.81 284.85 56577.82 88888.00 2022-12-31 17:43:42.409 365 11633.86 284.76 56577.75 88888.00 2022-12-31 17:43:42.909 365 11633.81 284.74 56577.63 88888.00 2022-12-31 17:43:43.409 365 11633.90 284.71 56577.53 88888.00 2022-12-31 17:43:43.909 365 11633.88 284.64 56577.45 88888.00 2022-12-31 17:43:44.409 365 11634.02 284.62 56577.36 88888.00 2022-12-31 17:43:44.909 365 11634.04 284.57 56577.26 88888.00 2022-12-31 17:43:45.409 365 11634.04 284.53 56577.17 88888.00 2022-12-31 17:43:45.909 365 11634.17 284.50 56577.08 88888.00 2022-12-31 17:43:46.409 365 11634.12 284.43 56577.07 88888.00 2022-12-31 17:43:46.909 365 11634.26 284.45 56577.06 88888.00 2022-12-31 17:43:47.409 365 11634.32 284.38 56576.99 88888.00 2022-12-31 17:43:47.909 365 11634.26 284.36 56576.95 88888.00 2022-12-31 17:43:48.409 365 11634.34 284.33 56576.94 88888.00 2022-12-31 17:43:48.909 365 11634.26 284.29 56576.92 88888.00 2022-12-31 17:43:49.409 365 11634.38 284.26 56576.92 88888.00 2022-12-31 17:43:49.909 365 11634.38 284.24 56576.89 88888.00 2022-12-31 17:43:50.409 365 11634.34 284.27 56576.88 88888.00 2022-12-31 17:43:50.909 365 11634.37 284.27 56576.92 88888.00 2022-12-31 17:43:51.409 365 11634.23 284.23 56577.03 88888.00 2022-12-31 17:43:51.909 365 11634.30 284.24 56577.05 88888.00 2022-12-31 17:43:52.409 365 11634.20 284.13 56577.04 88888.00 2022-12-31 17:43:52.909 365 11634.09 284.14 56577.05 88888.00 2022-12-31 17:43:53.409 365 11634.09 284.10 56577.12 88888.00 2022-12-31 17:43:53.909 365 11634.04 284.07 56577.26 88888.00 2022-12-31 17:43:54.409 365 11634.18 284.13 56577.33 88888.00 2022-12-31 17:43:54.909 365 11634.20 284.11 56577.46 88888.00 2022-12-31 17:43:55.409 365 11634.19 284.13 56577.57 88888.00 2022-12-31 17:43:55.909 365 11634.20 284.15 56577.66 88888.00 2022-12-31 17:43:56.409 365 11634.18 284.10 56577.80 88888.00 2022-12-31 17:43:56.909 365 11634.32 284.11 56577.98 88888.00 2022-12-31 17:43:57.409 365 11634.31 284.11 56578.03 88888.00 2022-12-31 17:43:57.909 365 11634.30 284.22 56578.15 88888.00 2022-12-31 17:43:58.909 365 11634.43 284.23 56578.45 88888.00 2022-12-31 17:43:59.409 365 11634.58 284.22 56578.60 88888.00 2022-12-31 17:43:59.909 365 11634.59 284.22 56578.71 88888.00 2022-12-31 17:44:00.409 365 11634.71 284.26 56578.88 88888.00 2022-12-31 17:44:00.909 365 11634.82 284.22 56578.98 88888.00 2022-12-31 17:44:01.409 365 11634.83 284.29 56579.10 88888.00 2022-12-31 17:44:01.909 365 11635.00 284.31 56579.25 88888.00 2022-12-31 17:44:02.409 365 11635.10 284.24 56579.32 88888.00 2022-12-31 17:44:02.909 365 11635.27 284.26 56579.35 88888.00 2022-12-31 17:44:03.409 365 11635.42 284.22 56579.38 88888.00 2022-12-31 17:44:03.909 365 11635.43 284.22 56579.38 88888.00 2022-12-31 17:44:04.409 365 11635.64 284.19 56579.37 88888.00 2022-12-31 17:44:04.909 365 11635.67 284.07 56579.36 88888.00 2022-12-31 17:44:05.409 365 11635.83 284.02 56579.35 88888.00 2022-12-31 17:44:05.909 365 11635.86 283.95 56579.26 88888.00 2022-12-31 17:44:06.409 365 11635.89 283.90 56579.23 88888.00 2022-12-31 17:44:06.909 365 11636.00 283.82 56579.12 88888.00 2022-12-31 17:44:07.409 365 11635.89 283.72 56579.03 88888.00 2022-12-31 17:44:07.909 365 11635.96 283.60 56578.96 88888.00 2022-12-31 17:44:08.409 365 11635.97 283.47 56578.83 88888.00 2022-12-31 17:44:08.909 365 11635.99 283.42 56578.71 88888.00 2022-12-31 17:44:09.409 365 11636.15 283.34 56578.57 88888.00 2022-12-31 17:44:09.909 365 11636.12 283.24 56578.42 88888.00 2022-12-31 17:44:10.409 365 11636.34 283.14 56578.34 88888.00 2022-12-31 17:44:10.909 365 11636.36 282.98 56578.16 88888.00 2022-12-31 17:44:11.409 365 11636.33 282.91 56578.02 88888.00 2022-12-31 17:44:11.909 365 11636.35 282.83 56577.93 88888.00 2022-12-31 17:44:12.409 365 11636.24 282.77 56577.82 88888.00 2022-12-31 17:44:12.909 365 11636.36 282.71 56577.65 88888.00 2022-12-31 17:44:13.409 365 11636.32 282.59 56577.63 88888.00 2022-12-31 17:44:13.910 365 11636.22 282.56 56577.65 88888.00 2022-12-31 17:44:14.410 365 11636.22 282.44 56577.66 88888.00 2022-12-31 17:44:14.910 365 11636.15 282.46 56577.65 88888.00 2022-12-31 17:44:15.410 365 11636.11 282.45 56577.65 88888.00 2022-12-31 17:44:15.910 365 11635.86 282.38 56577.71 88888.00 2022-12-31 17:44:16.410 365 11635.87 282.38 56577.77 88888.00 2022-12-31 17:44:16.910 365 11635.92 282.38 56577.84 88888.00 2022-12-31 17:44:17.410 365 11635.87 282.47 56577.94 88888.00 2022-12-31 17:44:17.910 365 11635.89 282.45 56578.06 88888.00 2022-12-31 17:44:18.410 365 11635.77 282.44 56578.21 88888.00 2022-12-31 17:44:18.910 365 11635.79 282.46 56578.38 88888.00 2022-12-31 17:44:19.410 365 11635.79 282.51 56578.54 88888.00 2022-12-31 17:44:19.910 365 11635.71 282.53 56578.71 88888.00 2022-12-31 17:44:20.410 365 11635.77 282.54 56578.90 88888.00 2022-12-31 17:44:20.910 365 11635.66 282.57 56579.04 88888.00 2022-12-31 17:44:21.410 365 11635.63 282.66 56579.22 88888.00 2022-12-31 17:44:21.910 365 11635.59 282.68 56579.38 88888.00 2022-12-31 17:44:22.410 365 11635.56 282.67 56579.60 88888.00 2022-12-31 17:44:22.910 365 11635.63 282.73 56579.75 88888.00 2022-12-31 17:44:23.410 365 11635.52 282.77 56579.93 88888.00 2022-12-31 17:44:23.910 365 11635.65 282.84 56580.12 88888.00 2022-12-31 17:44:24.410 365 11635.59 282.85 56580.27 88888.00 2022-12-31 17:44:24.910 365 11635.62 282.83 56580.42 88888.00 2022-12-31 17:44:25.410 365 11635.66 282.81 56580.53 88888.00 2022-12-31 17:44:25.910 365 11635.58 282.81 56580.67 88888.00 2022-12-31 17:44:26.410 365 11635.56 282.84 56580.77 88888.00 2022-12-31 17:44:26.910 365 11635.49 282.86 56580.88 88888.00 2022-12-31 17:44:27.410 365 11635.53 282.87 56580.96 88888.00 2022-12-31 17:44:27.910 365 11635.64 282.83 56580.98 88888.00 2022-12-31 17:44:28.410 365 11635.62 282.85 56581.06 88888.00 2022-12-31 17:44:28.910 365 11635.77 282.91 56581.10 88888.00 2022-12-31 17:44:29.410 365 11635.73 282.84 56581.11 88888.00 2022-12-31 17:44:29.910 365 11635.79 282.78 56581.23 88888.00 2022-12-31 17:44:30.410 365 11635.91 282.70 56581.23 88888.00 2022-12-31 17:44:30.910 365 11635.86 282.74 56581.17 88888.00 2022-12-31 17:44:31.410 365 11635.96 282.77 56581.17 88888.00 2022-12-31 17:44:32.410 365 11635.98 282.64 56581.16 88888.00 2022-12-31 17:44:32.910 365 11636.17 282.56 56581.10 88888.00 2022-12-31 17:44:33.410 365 11636.24 282.52 56581.12 88888.00 2022-12-31 17:44:33.910 365 11636.36 282.53 56581.14 88888.00 2022-12-31 17:44:34.410 365 11636.31 282.47 56581.10 88888.00 2022-12-31 17:44:34.910 365 11636.31 282.50 56581.15 88888.00 2022-12-31 17:44:35.410 365 11636.36 282.44 56581.16 88888.00 2022-12-31 17:44:35.910 365 11636.25 282.43 56581.15 88888.00 2022-12-31 17:44:36.410 365 11636.29 282.46 56581.18 88888.00 2022-12-31 17:44:36.910 365 11636.24 282.50 56581.22 88888.00 2022-12-31 17:44:37.410 365 11636.27 282.51 56581.29 88888.00 2022-12-31 17:44:37.910 365 11636.26 282.44 56581.31 88888.00 2022-12-31 17:44:38.410 365 11636.12 282.34 56581.37 88888.00 2022-12-31 17:44:38.910 365 11636.07 282.22 56581.38 88888.00 2022-12-31 17:44:39.410 365 11635.93 282.18 56581.41 88888.00 2022-12-31 17:44:39.910 365 11636.11 282.15 56581.55 88888.00 2022-12-31 17:44:40.410 365 11636.12 282.00 56581.69 88888.00 2022-12-31 17:44:40.910 365 11636.07 282.09 56581.83 88888.00 2022-12-31 17:44:41.410 365 11636.05 282.12 56582.00 88888.00 2022-12-31 17:44:42.410 365 11635.96 282.15 56582.28 88888.00 2022-12-31 17:44:42.910 365 11635.72 282.09 56582.41 88888.00 2022-12-31 17:44:43.410 365 11635.67 282.16 56582.57 88888.00 2022-12-31 17:44:43.910 365 11635.70 282.11 56582.75 88888.00 2022-12-31 17:44:44.410 365 11635.55 282.08 56582.91 88888.00 2022-12-31 17:44:44.910 365 11635.70 282.15 56583.11 88888.00 2022-12-31 17:44:45.410 365 11635.72 282.17 56583.30 88888.00 2022-12-31 17:44:45.910 365 11635.77 282.30 56583.50 88888.00 2022-12-31 17:44:46.410 365 11635.83 282.23 56583.69 88888.00 2022-12-31 17:44:46.910 365 11635.72 282.16 56583.81 88888.00 2022-12-31 17:44:47.410 365 11635.77 282.15 56583.97 88888.00 2022-12-31 17:44:47.910 365 11635.67 282.09 56584.13 88888.00 2022-12-31 17:44:48.410 365 11635.70 282.13 56584.29 88888.00 2022-12-31 17:44:48.910 365 11635.57 282.12 56584.48 88888.00 2022-12-31 17:44:49.410 365 11635.39 282.10 56584.64 88888.00 2022-12-31 17:44:49.910 365 11635.55 282.06 56584.76 88888.00 2022-12-31 17:44:50.410 365 11635.58 282.03 56584.86 88888.00 2022-12-31 17:44:50.910 365 11635.60 282.08 56585.03 88888.00 2022-12-31 17:44:51.410 365 11635.60 282.08 56585.13 88888.00 2022-12-31 17:44:52.410 365 11635.45 282.00 56585.27 88888.00 2022-12-31 17:44:52.910 365 11635.39 281.97 56585.32 88888.00 2022-12-31 17:44:53.410 365 11635.44 282.03 56585.45 88888.00 2022-12-31 17:44:53.910 365 11635.46 281.98 56585.46 88888.00 2022-12-31 17:44:54.410 365 11635.32 282.03 56585.52 88888.00 2022-12-31 17:44:54.910 365 11635.36 282.00 56585.63 88888.00 2022-12-31 17:44:55.410 365 11635.25 281.96 56585.68 88888.00 2022-12-31 17:44:55.910 365 11635.25 282.02 56585.67 88888.00 2022-12-31 17:44:56.410 365 11635.23 281.98 56585.65 88888.00 2022-12-31 17:44:56.910 365 11635.11 281.99 56585.66 88888.00 2022-12-31 17:44:57.410 365 11635.16 281.95 56585.66 88888.00 2022-12-31 17:44:57.910 365 11635.07 281.93 56585.68 88888.00 2022-12-31 17:44:58.410 365 11635.07 281.96 56585.73 88888.00 2022-12-31 17:44:58.910 365 11635.00 281.88 56585.80 88888.00 2022-12-31 17:44:59.410 365 11634.93 281.86 56585.89 88888.00 2022-12-31 17:44:59.910 365 11634.97 281.82 56585.90 88888.00 2022-12-31 17:45:00.410 365 11634.85 281.76 56585.91 88888.00 2022-12-31 17:45:00.910 365 11634.85 281.74 56585.99 88888.00 2022-12-31 17:45:01.410 365 11634.75 281.69 56586.08 88888.00 2022-12-31 17:45:01.910 365 11634.66 281.68 56586.15 88888.00 2022-12-31 17:45:02.410 365 11634.67 281.59 56586.18 88888.00 2022-12-31 17:45:02.910 365 11634.41 281.52 56586.28 88888.00 2022-12-31 17:45:03.410 365 11634.39 281.48 56586.32 88888.00 2022-12-31 17:45:03.910 365 11634.37 281.41 56586.35 88888.00 2022-12-31 17:45:04.410 365 11634.45 281.41 56586.45 88888.00 2022-12-31 17:45:04.910 365 11634.44 281.31 56586.50 88888.00 2022-12-31 17:45:05.410 365 11634.32 281.29 56586.56 88888.00 2022-12-31 17:45:05.910 365 11634.28 281.29 56586.66 88888.00 2022-12-31 17:45:06.410 365 11634.12 281.23 56586.74 88888.00 2022-12-31 17:45:06.910 365 11634.09 281.25 56586.82 88888.00 2022-12-31 17:45:07.410 365 11634.10 281.22 56586.94 88888.00 2022-12-31 17:45:07.910 365 11634.03 281.20 56587.06 88888.00 2022-12-31 17:45:08.410 365 11634.09 281.22 56587.15 88888.00 2022-12-31 17:45:08.910 365 11633.95 281.21 56587.27 88888.00 2022-12-31 17:45:09.410 365 11633.92 281.21 56587.41 88888.00 2022-12-31 17:45:09.910 365 11633.90 281.22 56587.53 88888.00 2022-12-31 17:45:10.410 365 11633.74 281.24 56587.64 88888.00 2022-12-31 17:45:10.910 365 11633.76 281.25 56587.80 88888.00 2022-12-31 17:45:11.410 365 11633.62 281.25 56587.91 88888.00 2022-12-31 17:45:11.910 365 11633.76 281.29 56587.97 88888.00 2022-12-31 17:45:12.410 365 11633.61 281.28 56588.05 88888.00 2022-12-31 17:45:12.910 365 11633.36 281.37 56588.20 88888.00 2022-12-31 17:45:13.410 365 11633.32 281.41 56588.33 88888.00 2022-12-31 17:45:13.910 365 11633.14 281.52 56588.42 88888.00 2022-12-31 17:45:14.410 365 11633.15 281.66 56588.53 88888.00 2022-12-31 17:45:14.910 365 11633.06 281.70 56588.63 88888.00 2022-12-31 17:45:15.410 365 11632.94 281.74 56588.80 88888.00 2022-12-31 17:45:15.910 365 11632.87 281.76 56588.93 88888.00 2022-12-31 17:45:16.410 365 11632.67 281.79 56589.02 88888.00 2022-12-31 17:45:16.910 365 11632.61 281.84 56589.14 88888.00 2022-12-31 17:45:17.410 365 11632.45 281.84 56589.23 88888.00 2022-12-31 17:45:17.910 365 11632.28 281.88 56589.33 88888.00 2022-12-31 17:45:18.410 365 11632.25 281.86 56589.49 88888.00 2022-12-31 17:45:18.910 365 11632.00 281.88 56589.61 88888.00 2022-12-31 17:45:19.410 365 11631.96 281.97 56589.70 88888.00 2022-12-31 17:45:19.910 365 11631.79 281.97 56589.81 88888.00 2022-12-31 17:45:20.410 365 11631.63 281.95 56589.88 88888.00 2022-12-31 17:45:20.910 365 11631.54 281.98 56589.97 88888.00 2022-12-31 17:45:21.410 365 11631.35 281.97 56590.07 88888.00 2022-12-31 17:45:21.910 365 11631.36 281.98 56590.11 88888.00 2022-12-31 17:45:22.410 365 11631.26 281.97 56590.16 88888.00 2022-12-31 17:45:22.910 365 11631.25 281.99 56590.27 88888.00 2022-12-31 17:45:23.410 365 11631.19 281.93 56590.29 88888.00 2022-12-31 17:45:23.910 365 11631.06 281.96 56590.35 88888.00 2022-12-31 17:45:24.410 365 11631.08 281.92 56590.39 88888.00 2022-12-31 17:45:24.910 365 11631.01 281.90 56590.42 88888.00 2022-12-31 17:45:25.410 365 11631.00 281.90 56590.47 88888.00 2022-12-31 17:45:25.910 365 11631.03 281.84 56590.45 88888.00 2022-12-31 17:45:26.410 365 11630.96 281.85 56590.39 88888.00 2022-12-31 17:45:26.910 365 11630.92 281.81 56590.38 88888.00 2022-12-31 17:45:27.410 365 11630.84 281.78 56590.38 88888.00 2022-12-31 17:45:27.910 365 11630.93 281.82 56590.40 88888.00 2022-12-31 17:45:28.410 365 11631.00 281.79 56590.41 88888.00 2022-12-31 17:45:28.910 365 11631.05 281.79 56590.36 88888.00 2022-12-31 17:45:29.410 365 11631.24 281.77 56590.32 88888.00 2022-12-31 17:45:29.910 365 11631.22 281.71 56590.28 88888.00 2022-12-31 17:45:30.410 365 11631.32 281.69 56590.26 88888.00 2022-12-31 17:45:30.910 365 11631.35 281.63 56590.17 88888.00 2022-12-31 17:45:31.410 365 11631.40 281.62 56590.17 88888.00 2022-12-31 17:45:31.910 365 11631.54 281.57 56590.13 88888.00 2022-12-31 17:45:32.410 365 11631.49 281.56 56590.08 88888.00 2022-12-31 17:45:32.910 365 11631.54 281.59 56590.01 88888.00 2022-12-31 17:45:33.410 365 11631.55 281.50 56589.98 88888.00 2022-12-31 17:45:33.910 365 11631.47 281.45 56590.02 88888.00 2022-12-31 17:45:34.410 365 11631.52 281.48 56589.97 88888.00 2022-12-31 17:45:34.910 365 11631.41 281.50 56589.90 88888.00 2022-12-31 17:45:35.410 365 11631.45 281.50 56589.92 88888.00 2022-12-31 17:45:35.910 365 11631.45 281.49 56589.95 88888.00 2022-12-31 17:45:36.410 365 11631.45 281.51 56589.95 88888.00 2022-12-31 17:45:36.910 365 11631.49 281.47 56589.95 88888.00 2022-12-31 17:45:37.410 365 11631.45 281.45 56589.96 88888.00 2022-12-31 17:45:37.910 365 11631.60 281.50 56589.96 88888.00 2022-12-31 17:45:38.410 365 11631.55 281.50 56590.01 88888.00 2022-12-31 17:45:38.910 365 11631.49 281.50 56590.06 88888.00 2022-12-31 17:45:39.410 365 11631.45 281.48 56590.08 88888.00 2022-12-31 17:45:39.910 365 11631.29 281.44 56590.11 88888.00 2022-12-31 17:45:40.410 365 11631.40 281.44 56590.13 88888.00 2022-12-31 17:45:40.910 365 11631.28 281.49 56590.15 88888.00 2022-12-31 17:45:41.410 365 11631.21 281.57 56590.21 88888.00 2022-12-31 17:45:41.910 365 11631.18 281.58 56590.20 88888.00 2022-12-31 17:45:42.410 365 11631.00 281.58 56590.20 88888.00 2022-12-31 17:45:42.910 365 11631.01 281.72 56590.27 88888.00 2022-12-31 17:45:43.410 365 11630.87 281.72 56590.30 88888.00 2022-12-31 17:45:43.910 365 11630.75 281.68 56590.38 88888.00 2022-12-31 17:45:44.410 365 11630.62 281.54 56590.39 88888.00 2022-12-31 17:45:44.910 365 11630.47 281.51 56590.43 88888.00 2022-12-31 17:45:45.410 365 11630.56 281.50 56590.48 88888.00 2022-12-31 17:45:45.910 365 11630.41 281.50 56590.48 88888.00 2022-12-31 17:45:46.410 365 11630.35 281.50 56590.54 88888.00 2022-12-31 17:45:46.910 365 11630.27 281.48 56590.59 88888.00 2022-12-31 17:45:47.410 365 11630.16 281.50 56590.66 88888.00 2022-12-31 17:45:47.910 365 11630.14 281.50 56590.78 88888.00 2022-12-31 17:45:48.410 365 11629.97 281.50 56590.87 88888.00 2022-12-31 17:45:48.910 365 11629.97 281.51 56590.88 88888.00 2022-12-31 17:45:49.410 365 11629.94 281.41 56590.97 88888.00 2022-12-31 17:45:49.910 365 11629.74 281.34 56591.06 88888.00 2022-12-31 17:45:50.410 365 11629.73 281.32 56591.12 88888.00 2022-12-31 17:45:50.910 365 11629.67 281.31 56591.19 88888.00 2022-12-31 17:45:51.410 365 11629.75 281.32 56591.28 88888.00 2022-12-31 17:45:51.910 365 11629.88 281.31 56591.29 88888.00 2022-12-31 17:45:52.410 365 11629.95 281.34 56591.38 88888.00 2022-12-31 17:45:52.910 365 11630.07 281.32 56591.39 88888.00 2022-12-31 17:45:53.410 365 11630.02 281.30 56591.37 88888.00 2022-12-31 17:45:53.910 365 11630.07 281.34 56591.33 88888.00 2022-12-31 17:45:54.410 365 11630.14 281.32 56591.29 88888.00 2022-12-31 17:45:54.910 365 11630.23 281.35 56591.31 88888.00 2022-12-31 17:45:55.410 365 11630.41 281.35 56591.33 88888.00 2022-12-31 17:45:55.910 365 11630.45 281.40 56591.29 88888.00 2022-12-31 17:45:56.410 365 11630.65 281.38 56591.23 88888.00 2022-12-31 17:45:56.910 365 11630.66 281.30 56591.20 88888.00 2022-12-31 17:45:57.410 365 11630.70 281.36 56591.13 88888.00 2022-12-31 17:45:57.910 365 11630.82 281.34 56591.03 88888.00 2022-12-31 17:45:58.410 365 11630.77 281.40 56590.92 88888.00 2022-12-31 17:45:58.910 365 11630.92 281.45 56590.86 88888.00 2022-12-31 17:45:59.410 365 11630.92 281.49 56590.78 88888.00 2022-12-31 17:45:59.910 365 11630.91 281.51 56590.67 88888.00 2022-12-31 17:46:00.410 365 11631.01 281.48 56590.60 88888.00 2022-12-31 17:46:00.910 365 11630.92 281.52 56590.55 88888.00 2022-12-31 17:46:01.410 365 11630.97 281.57 56590.49 88888.00 2022-12-31 17:46:01.910 365 11630.90 281.64 56590.45 88888.00 2022-12-31 17:46:02.410 365 11630.87 281.71 56590.42 88888.00 2022-12-31 17:46:02.910 365 11630.85 281.83 56590.38 88888.00 2022-12-31 17:46:03.410 365 11630.78 281.92 56590.33 88888.00 2022-12-31 17:46:03.910 365 11630.83 281.95 56590.27 88888.00 2022-12-31 17:46:04.410 365 11630.73 282.00 56590.17 88888.00 2022-12-31 17:46:04.910 365 11630.71 281.98 56590.16 88888.00 2022-12-31 17:46:05.410 365 11630.64 281.92 56590.09 88888.00 2022-12-31 17:46:05.910 365 11630.52 281.97 56590.11 88888.00 2022-12-31 17:46:06.410 365 11630.52 282.05 56590.10 88888.00 2022-12-31 17:46:06.910 365 11630.36 282.02 56590.04 88888.00 2022-12-31 17:46:07.410 365 11630.31 282.13 56590.00 88888.00 2022-12-31 17:46:07.910 365 11630.22 282.16 56589.94 88888.00 2022-12-31 17:46:08.410 365 11630.09 282.19 56589.85 88888.00 2022-12-31 17:46:08.910 365 11630.07 282.18 56589.81 88888.00 2022-12-31 17:46:09.410 365 11629.86 282.13 56589.76 88888.00 2022-12-31 17:46:09.910 365 11629.76 282.17 56589.76 88888.00 2022-12-31 17:46:10.410 365 11629.65 282.09 56589.70 88888.00 2022-12-31 17:46:10.910 365 11629.55 282.10 56589.64 88888.00 2022-12-31 17:46:11.410 365 11629.59 282.05 56589.52 88888.00 2022-12-31 17:46:11.910 365 11629.47 281.97 56589.45 88888.00 2022-12-31 17:46:12.411 365 11629.52 281.96 56589.36 88888.00 2022-12-31 17:46:12.911 365 11629.45 281.86 56589.25 88888.00 2022-12-31 17:46:13.911 365 11629.44 281.66 56588.99 88888.00 2022-12-31 17:46:14.411 365 11629.34 281.57 56588.85 88888.00 2022-12-31 17:46:14.911 365 11629.43 281.51 56588.73 88888.00 2022-12-31 17:46:15.411 365 11629.33 281.43 56588.57 88888.00 2022-12-31 17:46:15.911 365 11629.31 281.40 56588.43 88888.00 2022-12-31 17:46:16.411 365 11629.39 281.31 56588.23 88888.00 2022-12-31 17:46:16.911 365 11629.32 281.21 56588.05 88888.00 2022-12-31 17:46:17.411 365 11629.44 281.15 56587.98 88888.00 2022-12-31 17:46:17.911 365 11629.47 281.07 56587.80 88888.00 2022-12-31 17:46:18.411 365 11629.73 281.03 56587.64 88888.00 2022-12-31 17:46:18.911 365 11629.93 280.95 56587.51 88888.00 2022-12-31 17:46:19.411 365 11629.96 280.91 56587.34 88888.00 2022-12-31 17:46:19.911 365 11630.15 280.84 56587.26 88888.00 2022-12-31 17:46:20.411 365 11630.23 280.83 56587.12 88888.00 2022-12-31 17:46:20.911 365 11630.37 280.84 56587.01 88888.00 2022-12-31 17:46:21.411 365 11630.42 280.79 56586.88 88888.00 2022-12-31 17:46:21.911 365 11630.43 280.72 56586.70 88888.00 2022-12-31 17:46:22.411 365 11630.69 280.72 56586.55 88888.00 2022-12-31 17:46:22.911 365 11630.65 280.67 56586.41 88888.00 2022-12-31 17:46:23.911 365 11630.91 280.57 56586.08 88888.00 2022-12-31 17:46:24.411 365 11630.91 280.61 56585.83 88888.00 2022-12-31 17:46:24.911 365 11631.05 280.61 56585.61 88888.00 2022-12-31 17:46:25.411 365 11630.94 280.54 56585.42 88888.00 2022-12-31 17:46:25.911 365 11631.04 280.56 56585.26 88888.00 2022-12-31 17:46:26.411 365 11631.01 280.52 56585.03 88888.00 2022-12-31 17:46:26.911 365 11631.03 280.52 56584.81 88888.00 2022-12-31 17:46:27.411 365 11631.08 280.40 56584.63 88888.00 2022-12-31 17:46:27.911 365 11631.00 280.39 56584.46 88888.00 2022-12-31 17:46:28.411 365 11631.03 280.36 56584.19 88888.00 2022-12-31 17:46:28.911 365 11630.97 280.27 56583.97 88888.00 2022-12-31 17:46:29.411 365 11630.92 280.21 56583.77 88888.00 2022-12-31 17:46:29.911 365 11630.89 280.14 56583.58 88888.00 2022-12-31 17:46:30.411 365 11630.85 280.08 56583.41 88888.00 2022-12-31 17:46:30.911 365 11630.89 280.07 56583.27 88888.00 2022-12-31 17:46:31.411 365 11630.78 279.98 56583.11 88888.00 2022-12-31 17:46:31.911 365 11630.76 279.89 56583.09 88888.00 2022-12-31 17:46:32.411 365 11630.80 279.87 56583.10 88888.00 2022-12-31 17:46:32.911 365 11630.70 279.84 56583.11 88888.00 2022-12-31 17:46:33.911 365 11630.59 279.81 56583.17 88888.00 2022-12-31 17:46:34.411 365 11630.57 279.82 56583.32 88888.00 2022-12-31 17:46:34.911 365 11630.69 279.78 56583.52 88888.00 2022-12-31 17:46:35.411 365 11630.64 279.78 56583.81 88888.00 2022-12-31 17:46:35.911 365 11630.73 279.84 56584.10 88888.00 2022-12-31 17:46:36.411 365 11630.55 279.88 56584.44 88888.00 2022-12-31 17:46:36.911 365 11630.51 279.95 56584.89 88888.00 2022-12-31 17:46:37.411 365 11630.52 280.06 56585.36 88888.00 2022-12-31 17:46:37.911 365 11630.42 280.25 56585.87 88888.00 2022-12-31 17:46:38.411 365 11630.59 280.35 56586.36 88888.00 2022-12-31 17:46:38.911 365 11630.52 280.40 56586.95 88888.00 2022-12-31 17:46:39.411 365 11630.56 280.53 56587.73 88888.00 2022-12-31 17:46:39.911 365 11630.55 280.66 56588.41 88888.00 2022-12-31 17:46:40.411 365 11630.45 280.87 56589.02 88888.00 2022-12-31 17:46:40.911 365 11630.50 281.07 56589.71 88888.00 2022-12-31 17:46:41.411 365 11630.35 281.23 56590.42 88888.00 2022-12-31 17:46:41.911 365 11630.38 281.44 56591.15 88888.00 2022-12-31 17:46:42.411 365 11630.25 281.59 56591.88 88888.00 2022-12-31 17:46:42.911 365 11630.13 281.81 56592.59 88888.00 2022-12-31 17:46:43.911 365 11629.92 282.11 56593.98 88888.00 2022-12-31 17:46:44.411 365 11629.85 282.32 56594.72 88888.00 2022-12-31 17:46:44.911 365 11629.69 282.53 56595.33 88888.00 2022-12-31 17:46:45.411 365 11629.52 282.75 56596.10 88888.00 2022-12-31 17:46:45.911 365 11629.32 282.95 56596.63 88888.00 2022-12-31 17:46:46.411 365 11629.05 283.20 56596.91 88888.00 2022-12-31 17:46:46.911 365 11629.03 283.34 56597.59 88888.00 2022-12-31 17:46:47.411 365 11628.86 283.38 56598.21 88888.00 2022-12-31 17:46:47.911 365 11628.72 283.52 56598.64 88888.00 2022-12-31 17:46:48.411 365 11628.57 283.61 56598.93 88888.00 2022-12-31 17:46:48.911 365 11628.29 283.72 56599.19 88888.00 2022-12-31 17:46:49.411 365 11628.25 283.86 56599.33 88888.00 2022-12-31 17:46:49.911 365 11628.04 283.90 56599.34 88888.00 2022-12-31 17:46:50.411 365 11627.87 284.03 56599.33 88888.00 2022-12-31 17:46:50.911 365 11627.73 284.06 56599.33 88888.00 2022-12-31 17:46:51.911 365 11627.35 284.11 56599.78 88888.00 2022-12-31 17:46:52.411 365 11627.01 284.11 56599.92 88888.00 2022-12-31 17:46:52.911 365 11626.80 284.21 56599.74 88888.00 2022-12-31 17:46:53.411 365 11626.45 284.17 56599.40 88888.00 2022-12-31 17:46:53.911 365 11626.10 284.16 56599.14 88888.00 2022-12-31 17:46:54.411 365 11626.00 284.16 56598.97 88888.00 2022-12-31 17:46:54.911 365 11625.70 284.11 56598.95 88888.00 2022-12-31 17:46:55.411 365 11625.47 284.07 56598.93 88888.00 2022-12-31 17:46:55.911 365 11625.21 284.01 56598.88 88888.00 2022-12-31 17:46:56.411 365 11624.91 284.01 56598.83 88888.00 2022-12-31 17:46:56.911 365 11624.84 283.93 56598.68 88888.00 2022-12-31 17:46:57.411 365 11624.62 283.89 56598.43 88888.00 2022-12-31 17:46:57.911 365 11624.38 283.85 56598.06 88888.00 2022-12-31 17:46:58.411 365 11624.01 283.74 56597.67 88888.00 2022-12-31 17:46:58.911 365 11623.81 283.74 56597.21 88888.00 2022-12-31 17:46:59.411 365 11623.69 283.69 56596.93 88888.00 2022-12-31 17:46:59.911 365 11623.34 283.61 56596.97 88888.00 2022-12-31 17:47:00.411 365 11623.23 283.51 56596.71 88888.00 2022-12-31 17:47:00.911 365 11622.98 283.42 56596.08 88888.00 2022-12-31 17:47:01.411 365 11622.76 283.39 56595.94 88888.00 2022-12-31 17:47:01.911 365 11622.63 283.29 56595.55 88888.00 2022-12-31 17:47:02.411 365 11622.35 283.25 56595.29 88888.00 2022-12-31 17:47:02.911 365 11622.24 283.21 56594.94 88888.00 2022-12-31 17:47:03.411 365 11622.08 283.09 56594.71 88888.00 2022-12-31 17:47:03.911 365 11621.94 283.07 56594.36 88888.00 2022-12-31 17:47:04.411 365 11621.91 283.04 56594.07 88888.00 2022-12-31 17:47:04.911 365 11621.73 283.00 56593.80 88888.00 2022-12-31 17:47:05.411 365 11621.68 282.91 56593.51 88888.00 2022-12-31 17:47:05.911 365 11621.58 282.84 56593.25 88888.00 2022-12-31 17:47:06.411 365 11621.51 282.90 56593.00 88888.00 2022-12-31 17:47:06.911 365 11621.51 282.85 56592.74 88888.00 2022-12-31 17:47:07.411 365 11621.49 282.84 56592.52 88888.00 2022-12-31 17:47:07.911 365 11621.61 282.80 56592.28 88888.00 2022-12-31 17:47:08.411 365 11621.55 282.80 56592.03 88888.00 2022-12-31 17:47:08.911 365 11621.63 282.83 56591.82 88888.00 2022-12-31 17:47:09.411 365 11621.68 282.77 56591.58 88888.00 2022-12-31 17:47:09.911 365 11621.75 282.85 56591.35 88888.00 2022-12-31 17:47:10.411 365 11621.89 282.86 56591.13 88888.00 2022-12-31 17:47:10.911 365 11621.88 282.91 56590.90 88888.00 2022-12-31 17:47:11.411 365 11622.11 282.97 56590.69 88888.00 2022-12-31 17:47:11.911 365 11622.28 282.95 56590.53 88888.00 2022-12-31 17:47:12.411 365 11622.38 282.98 56590.35 88888.00 2022-12-31 17:47:12.911 365 11622.62 283.02 56590.11 88888.00 2022-12-31 17:47:13.411 365 11622.67 283.02 56589.91 88888.00 2022-12-31 17:47:13.911 365 11622.88 283.09 56589.75 88888.00 2022-12-31 17:47:14.411 365 11623.01 283.08 56589.56 88888.00 2022-12-31 17:47:14.911 365 11623.19 283.14 56589.30 88888.00 2022-12-31 17:47:15.411 365 11623.43 283.08 56589.11 88888.00 2022-12-31 17:47:15.911 365 11623.61 283.11 56588.93 88888.00 2022-12-31 17:47:16.411 365 11623.90 283.17 56588.75 88888.00 2022-12-31 17:47:16.911 365 11624.05 283.09 56588.54 88888.00 2022-12-31 17:47:17.411 365 11624.32 283.12 56588.34 88888.00 2022-12-31 17:47:17.911 365 11624.58 283.08 56588.14 88888.00 2022-12-31 17:47:18.411 365 11624.71 283.12 56587.90 88888.00 2022-12-31 17:47:18.911 365 11624.99 283.08 56587.69 88888.00 2022-12-31 17:47:19.411 365 11625.16 283.02 56587.45 88888.00 2022-12-31 17:47:19.911 365 11625.36 283.01 56587.22 88888.00 2022-12-31 17:47:20.411 365 11625.63 282.90 56587.00 88888.00 2022-12-31 17:47:20.911 365 11625.72 282.79 56586.73 88888.00 2022-12-31 17:47:21.411 365 11626.04 282.65 56586.51 88888.00 2022-12-31 17:47:21.911 365 11626.21 282.58 56586.30 88888.00 2022-12-31 17:47:22.411 365 11626.44 282.51 56586.16 88888.00 2022-12-31 17:47:22.911 365 11626.63 282.44 56586.00 88888.00 2022-12-31 17:47:23.411 365 11626.70 282.38 56585.84 88888.00 2022-12-31 17:47:23.911 365 11626.89 282.24 56585.68 88888.00 2022-12-31 17:47:24.411 365 11626.90 282.16 56585.61 88888.00 2022-12-31 17:47:24.911 365 11627.10 282.13 56585.55 88888.00 2022-12-31 17:47:25.411 365 11627.23 282.10 56585.49 88888.00 2022-12-31 17:47:25.911 365 11627.35 282.05 56585.53 88888.00 2022-12-31 17:47:26.411 365 11627.57 282.00 56585.54 88888.00 2022-12-31 17:47:26.911 365 11627.58 281.97 56585.59 88888.00 2022-12-31 17:47:27.411 365 11627.67 282.06 56585.66 88888.00 2022-12-31 17:47:27.911 365 11627.73 282.10 56585.80 88888.00 2022-12-31 17:47:28.411 365 11627.71 282.09 56585.91 88888.00 2022-12-31 17:47:28.911 365 11627.72 282.05 56586.05 88888.00 2022-12-31 17:47:29.411 365 11627.53 282.06 56586.24 88888.00 2022-12-31 17:47:29.911 365 11627.57 282.13 56586.51 88888.00 2022-12-31 17:47:30.411 365 11627.50 282.10 56586.75 88888.00 2022-12-31 17:47:30.911 365 11627.37 282.10 56587.02 88888.00 2022-12-31 17:47:31.411 365 11627.40 282.02 56587.24 88888.00 2022-12-31 17:47:31.911 365 11627.33 282.03 56587.46 88888.00 2022-12-31 17:47:32.411 365 11627.31 282.06 56587.75 88888.00 2022-12-31 17:47:32.911 365 11627.21 282.05 56587.98 88888.00 2022-12-31 17:47:33.411 365 11627.18 282.03 56588.27 88888.00 2022-12-31 17:47:33.911 365 11627.08 281.99 56588.55 88888.00 2022-12-31 17:47:34.411 365 11626.87 282.03 56588.78 88888.00 2022-12-31 17:47:35.411 365 11626.67 282.03 56589.23 88888.00 2022-12-31 17:47:35.911 365 11626.59 282.05 56589.46 88888.00 2022-12-31 17:47:36.411 365 11626.52 282.00 56589.57 88888.00 2022-12-31 17:47:36.911 365 11626.21 281.96 56589.69 88888.00 2022-12-31 17:47:37.411 365 11626.17 281.96 56589.83 88888.00 2022-12-31 17:47:37.911 365 11626.11 281.91 56589.92 88888.00 2022-12-31 17:47:38.411 365 11626.00 281.91 56590.04 88888.00 2022-12-31 17:47:38.911 365 11626.00 281.84 56590.15 88888.00 2022-12-31 17:47:39.411 365 11625.78 281.79 56590.21 88888.00 2022-12-31 17:47:39.911 365 11625.76 281.76 56590.20 88888.00 2022-12-31 17:47:40.411 365 11625.63 281.76 56590.22 88888.00 2022-12-31 17:47:40.911 365 11625.72 281.78 56590.21 88888.00 2022-12-31 17:47:41.411 365 11625.77 281.70 56590.21 88888.00 2022-12-31 17:47:41.911 365 11625.76 281.69 56590.29 88888.00 2022-12-31 17:47:42.411 365 11625.86 281.65 56590.30 88888.00 2022-12-31 17:47:42.911 365 11625.80 281.58 56590.29 88888.00 2022-12-31 17:47:43.411 365 11625.89 281.59 56590.32 88888.00 2022-12-31 17:47:43.911 365 11625.96 281.58 56590.30 88888.00 2022-12-31 17:47:44.411 365 11626.08 281.55 56590.29 88888.00 2022-12-31 17:47:44.911 365 11626.25 281.50 56590.23 88888.00 2022-12-31 17:47:45.411 365 11626.21 281.45 56590.17 88888.00 2022-12-31 17:47:45.911 365 11626.37 281.45 56590.20 88888.00 2022-12-31 17:47:46.411 365 11626.51 281.40 56590.17 88888.00 2022-12-31 17:47:46.911 365 11626.58 281.41 56590.21 88888.00 2022-12-31 17:47:47.411 365 11626.77 281.36 56590.20 88888.00 2022-12-31 17:47:47.911 365 11626.77 281.31 56590.19 88888.00 2022-12-31 17:47:48.411 365 11626.94 281.30 56590.15 88888.00 2022-12-31 17:47:48.911 365 11626.96 281.25 56590.09 88888.00 2022-12-31 17:47:49.411 365 11627.05 281.22 56590.01 88888.00 2022-12-31 17:47:49.911 365 11627.22 281.17 56589.96 88888.00 2022-12-31 17:47:50.411 365 11627.18 281.13 56589.96 88888.00 2022-12-31 17:47:50.911 365 11627.31 281.20 56589.94 88888.00 2022-12-31 17:47:51.411 365 11627.29 281.11 56589.85 88888.00 2022-12-31 17:47:51.911 365 11627.35 281.03 56589.81 88888.00 2022-12-31 17:47:52.411 365 11627.46 280.98 56589.74 88888.00 2022-12-31 17:47:52.911 365 11627.44 280.90 56589.65 88888.00 2022-12-31 17:47:53.411 365 11627.47 280.87 56589.51 88888.00 2022-12-31 17:47:53.911 365 11627.51 280.79 56589.43 88888.00 2022-12-31 17:47:54.411 365 11627.52 280.75 56589.37 88888.00 2022-12-31 17:47:54.911 365 11627.58 280.69 56589.29 88888.00 2022-12-31 17:47:55.411 365 11627.47 280.68 56589.14 88888.00 2022-12-31 17:47:55.911 365 11627.63 280.67 56589.04 88888.00 2022-12-31 17:47:56.411 365 11627.57 280.53 56588.97 88888.00 2022-12-31 17:47:56.911 365 11627.58 280.50 56588.88 88888.00 2022-12-31 17:47:57.411 365 11627.57 280.47 56588.76 88888.00 2022-12-31 17:47:57.911 365 11627.45 280.45 56588.63 88888.00 2022-12-31 17:47:58.411 365 11627.56 280.41 56588.52 88888.00 2022-12-31 17:47:58.911 365 11627.46 280.41 56588.49 88888.00 2022-12-31 17:47:59.411 365 11627.44 280.43 56588.46 88888.00 2022-12-31 17:47:59.911 365 11627.40 280.42 56588.33 88888.00 2022-12-31 17:48:00.411 365 11627.32 280.50 56588.28 88888.00 2022-12-31 17:48:00.911 365 11627.44 280.52 56588.23 88888.00 2022-12-31 17:48:01.411 365 11627.37 280.53 56588.16 88888.00 2022-12-31 17:48:01.911 365 11627.42 280.56 56588.11 88888.00 2022-12-31 17:48:02.411 365 11627.44 280.53 56588.08 88888.00 2022-12-31 17:48:02.911 365 11627.30 280.59 56588.05 88888.00 2022-12-31 17:48:03.411 365 11627.38 280.57 56587.99 88888.00 2022-12-31 17:48:03.911 365 11627.28 280.54 56587.97 88888.00 2022-12-31 17:48:04.411 365 11627.28 280.62 56587.90 88888.00 2022-12-31 17:48:04.911 365 11627.30 280.57 56587.89 88888.00 2022-12-31 17:48:05.412 365 11627.31 280.61 56587.89 88888.00 2022-12-31 17:48:05.912 365 11627.42 280.57 56587.90 88888.00 2022-12-31 17:48:06.412 365 11627.28 280.57 56587.90 88888.00 2022-12-31 17:48:06.912 365 11627.30 280.56 56587.92 88888.00 2022-12-31 17:48:07.412 365 11627.16 280.56 56587.91 88888.00 2022-12-31 17:48:07.912 365 11627.03 280.62 56587.95 88888.00 2022-12-31 17:48:08.412 365 11627.04 280.54 56588.03 88888.00 2022-12-31 17:48:08.912 365 11626.91 280.54 56588.05 88888.00 2022-12-31 17:48:09.412 365 11626.89 280.57 56588.02 88888.00 2022-12-31 17:48:09.912 365 11626.72 280.53 56588.04 88888.00 2022-12-31 17:48:10.412 365 11626.72 280.53 56588.08 88888.00 2022-12-31 17:48:10.912 365 11626.68 280.50 56588.10 88888.00 2022-12-31 17:48:11.412 365 11626.48 280.48 56588.12 88888.00 2022-12-31 17:48:11.912 365 11626.47 280.47 56588.17 88888.00 2022-12-31 17:48:12.412 365 11626.28 280.43 56588.20 88888.00 2022-12-31 17:48:12.912 365 11626.24 280.43 56588.28 88888.00 2022-12-31 17:48:13.412 365 11626.23 280.45 56588.29 88888.00 2022-12-31 17:48:13.912 365 11626.11 280.47 56588.27 88888.00 2022-12-31 17:48:14.412 365 11626.13 280.42 56588.36 88888.00 2022-12-31 17:48:14.912 365 11625.92 280.39 56588.42 88888.00 2022-12-31 17:48:15.412 365 11625.90 280.39 56588.48 88888.00 2022-12-31 17:48:15.912 365 11625.80 280.32 56588.55 88888.00 2022-12-31 17:48:16.412 365 11625.64 280.39 56588.62 88888.00 2022-12-31 17:48:16.912 365 11625.65 280.36 56588.72 88888.00 2022-12-31 17:48:17.412 365 11625.51 280.33 56588.79 88888.00 2022-12-31 17:48:17.912 365 11625.51 280.36 56588.87 88888.00 2022-12-31 17:48:18.412 365 11625.43 280.34 56589.01 88888.00 2022-12-31 17:48:18.912 365 11625.36 280.38 56589.14 88888.00 2022-12-31 17:48:19.412 365 11625.36 280.35 56589.27 88888.00 2022-12-31 17:48:19.912 365 11625.23 280.35 56589.38 88888.00 2022-12-31 17:48:20.412 365 11625.35 280.43 56589.53 88888.00 2022-12-31 17:48:20.912 365 11625.31 280.38 56589.68 88888.00 2022-12-31 17:48:21.412 365 11625.40 280.38 56589.88 88888.00 2022-12-31 17:48:21.912 365 11625.57 280.38 56589.98 88888.00 2022-12-31 17:48:22.412 365 11625.54 280.43 56590.04 88888.00 2022-12-31 17:48:22.912 365 11625.69 280.50 56590.20 88888.00 2022-12-31 17:48:23.412 365 11625.71 280.56 56590.32 88888.00 2022-12-31 17:48:23.912 365 11625.69 280.59 56590.46 88888.00 2022-12-31 17:48:24.412 365 11625.82 280.64 56590.60 88888.00 2022-12-31 17:48:24.912 365 11625.96 280.70 56590.72 88888.00 2022-12-31 17:48:25.412 365 11626.23 280.77 56590.80 88888.00 2022-12-31 17:48:25.912 365 11626.24 280.77 56590.83 88888.00 2022-12-31 17:48:26.412 365 11626.37 280.87 56590.92 88888.00 2022-12-31 17:48:26.912 365 11626.52 280.87 56590.98 88888.00 2022-12-31 17:48:27.412 365 11626.54 280.96 56591.01 88888.00 2022-12-31 17:48:27.912 365 11626.73 281.01 56591.10 88888.00 2022-12-31 17:48:28.412 365 11626.73 280.98 56591.09 88888.00 2022-12-31 17:48:28.912 365 11626.80 281.04 56591.06 88888.00 2022-12-31 17:48:29.412 365 11626.84 281.06 56591.04 88888.00 2022-12-31 17:48:29.912 365 11626.83 281.07 56590.96 88888.00 2022-12-31 17:48:30.412 365 11626.93 281.10 56590.91 88888.00 2022-12-31 17:48:30.912 365 11626.83 281.03 56590.88 88888.00 2022-12-31 17:48:31.412 365 11626.97 281.02 56590.85 88888.00 2022-12-31 17:48:31.912 365 11627.03 280.97 56590.81 88888.00 2022-12-31 17:48:32.412 365 11627.00 280.97 56590.74 88888.00 2022-12-31 17:48:32.912 365 11626.98 280.91 56590.73 88888.00 2022-12-31 17:48:33.412 365 11626.89 280.89 56590.77 88888.00 2022-12-31 17:48:33.912 365 11626.88 280.88 56590.77 88888.00 2022-12-31 17:48:34.412 365 11626.88 280.76 56590.75 88888.00 2022-12-31 17:48:34.912 365 11626.76 280.75 56590.77 88888.00 2022-12-31 17:48:35.412 365 11626.72 280.73 56590.74 88888.00 2022-12-31 17:48:35.912 365 11626.54 280.67 56590.74 88888.00 2022-12-31 17:48:36.412 365 11626.49 280.62 56590.80 88888.00 2022-12-31 17:48:36.912 365 11626.25 280.55 56590.86 88888.00 2022-12-31 17:48:37.412 365 11626.10 280.53 56590.93 88888.00 2022-12-31 17:48:37.912 365 11626.08 280.45 56591.01 88888.00 2022-12-31 17:48:38.412 365 11625.86 280.46 56591.10 88888.00 2022-12-31 17:48:38.912 365 11625.83 280.45 56591.16 88888.00 2022-12-31 17:48:39.412 365 11625.63 280.39 56591.26 88888.00 2022-12-31 17:48:39.912 365 11625.47 280.36 56591.39 88888.00 2022-12-31 17:48:40.412 365 11625.33 280.34 56591.54 88888.00 2022-12-31 17:48:40.912 365 11625.10 280.35 56591.68 88888.00 2022-12-31 17:48:41.412 365 11624.99 280.38 56591.82 88888.00 2022-12-31 17:48:41.912 365 11624.81 280.40 56591.99 88888.00 2022-12-31 17:48:42.412 365 11624.68 280.45 56592.18 88888.00 2022-12-31 17:48:42.912 365 11624.58 280.42 56592.40 88888.00 2022-12-31 17:48:43.412 365 11624.34 280.47 56592.58 88888.00 2022-12-31 17:48:43.912 365 11624.19 280.52 56592.77 88888.00 2022-12-31 17:48:44.412 365 11623.87 280.49 56592.96 88888.00 2022-12-31 17:48:44.912 365 11623.71 280.55 56593.14 88888.00 2022-12-31 17:48:45.412 365 11623.63 280.56 56593.30 88888.00 2022-12-31 17:48:45.912 365 11623.40 280.66 56593.48 88888.00 2022-12-31 17:48:46.412 365 11623.34 280.66 56593.67 88888.00 2022-12-31 17:48:46.912 365 11623.05 280.66 56593.83 88888.00 2022-12-31 17:48:47.412 365 11622.97 280.75 56594.04 88888.00 2022-12-31 17:48:47.912 365 11622.84 280.79 56594.31 88888.00 2022-12-31 17:48:48.412 365 11622.66 280.83 56594.49 88888.00 2022-12-31 17:48:48.912 365 11622.65 280.90 56594.64 88888.00 2022-12-31 17:48:49.412 365 11622.45 280.95 56594.81 88888.00 2022-12-31 17:48:49.912 365 11622.38 281.03 56595.02 88888.00 2022-12-31 17:48:50.412 365 11622.29 281.04 56595.15 88888.00 2022-12-31 17:48:50.912 365 11622.21 281.11 56595.33 88888.00 2022-12-31 17:48:51.412 365 11622.24 281.16 56595.55 88888.00 2022-12-31 17:48:51.912 365 11622.16 281.21 56595.69 88888.00 2022-12-31 17:48:52.412 365 11622.16 281.31 56595.79 88888.00 2022-12-31 17:48:52.912 365 11622.09 281.31 56595.95 88888.00 2022-12-31 17:48:53.412 365 11622.01 281.35 56596.13 88888.00 2022-12-31 17:48:53.912 365 11622.11 281.36 56596.18 88888.00 2022-12-31 17:48:54.412 365 11622.08 281.42 56596.35 88888.00 2022-12-31 17:48:54.912 365 11622.14 281.51 56596.42 88888.00 2022-12-31 17:48:55.412 365 11622.07 281.52 56596.46 88888.00 2022-12-31 17:48:55.912 365 11622.04 281.58 56596.56 88888.00 2022-12-31 17:48:57.412 365 11621.94 281.61 56596.52 88888.00 2022-12-31 17:48:57.912 365 11621.88 281.56 56596.63 88888.00 2022-12-31 17:48:58.412 365 11621.89 281.57 56596.56 88888.00 2022-12-31 17:48:58.912 365 11621.93 281.50 56596.59 88888.00 2022-12-31 17:48:59.412 365 11621.86 281.54 56596.53 88888.00 2022-12-31 17:48:59.912 365 11621.91 281.57 56596.48 88888.00 2022-12-31 17:49:00.412 365 11621.82 281.52 56596.40 88888.00 2022-12-31 17:49:00.912 365 11621.83 281.56 56596.25 88888.00 2022-12-31 17:49:01.412 365 11621.80 281.51 56596.30 88888.00 2022-12-31 17:49:01.912 365 11621.67 281.54 56596.21 88888.00 2022-12-31 17:49:02.412 365 11621.76 281.47 56596.11 88888.00 2022-12-31 17:49:02.912 365 11621.65 281.40 56596.04 88888.00 2022-12-31 17:49:03.412 365 11621.63 281.40 56595.88 88888.00 2022-12-31 17:49:03.912 365 11621.56 281.29 56595.78 88888.00 2022-12-31 17:49:04.412 365 11621.45 281.23 56595.69 88888.00 2022-12-31 17:49:04.912 365 11621.48 281.21 56595.53 88888.00 2022-12-31 17:49:05.412 365 11621.37 281.16 56595.37 88888.00 2022-12-31 17:49:05.912 365 11621.34 281.09 56595.30 88888.00 2022-12-31 17:49:06.912 365 11621.16 281.00 56595.15 88888.00 2022-12-31 17:49:07.412 365 11621.17 280.94 56595.04 88888.00 2022-12-31 17:49:07.912 365 11621.07 280.88 56594.94 88888.00 2022-12-31 17:49:08.412 365 11621.16 280.88 56594.85 88888.00 2022-12-31 17:49:08.912 365 11621.10 280.84 56594.71 88888.00 2022-12-31 17:49:09.412 365 11620.99 280.81 56594.62 88888.00 2022-12-31 17:49:09.912 365 11620.93 280.76 56594.57 88888.00 2022-12-31 17:49:10.412 365 11620.76 280.83 56594.51 88888.00 2022-12-31 17:49:10.912 365 11620.78 280.87 56594.47 88888.00 2022-12-31 17:49:11.412 365 11620.59 280.79 56594.44 88888.00 2022-12-31 17:49:11.912 365 11620.54 280.81 56594.45 88888.00 2022-12-31 17:49:12.412 365 11620.43 280.82 56594.47 88888.00 2022-12-31 17:49:12.912 365 11620.30 280.84 56594.53 88888.00 2022-12-31 17:49:13.412 365 11620.31 280.88 56594.57 88888.00 2022-12-31 17:49:13.912 365 11620.15 280.83 56594.54 88888.00 2022-12-31 17:49:14.412 365 11620.07 280.82 56594.57 88888.00 2022-12-31 17:49:14.912 365 11620.00 280.90 56594.69 88888.00 2022-12-31 17:49:15.412 365 11619.87 280.98 56594.78 88888.00 2022-12-31 17:49:15.912 365 11619.85 281.02 56594.86 88888.00 2022-12-31 17:49:16.912 365 11619.77 281.14 56595.03 88888.00 2022-12-31 17:49:17.412 365 11619.71 281.18 56595.13 88888.00 2022-12-31 17:49:17.912 365 11619.58 281.25 56595.24 88888.00 2022-12-31 17:49:18.412 365 11619.65 281.37 56595.36 88888.00 2022-12-31 17:49:18.912 365 11619.40 281.48 56595.42 88888.00 2022-12-31 17:49:19.412 365 11619.34 281.54 56595.48 88888.00 2022-12-31 17:49:19.912 365 11619.34 281.59 56595.62 88888.00 2022-12-31 17:49:20.412 365 11619.46 281.69 56595.71 88888.00 2022-12-31 17:49:20.912 365 11619.64 281.77 56595.73 88888.00 2022-12-31 17:49:21.412 365 11619.61 281.83 56595.84 88888.00 2022-12-31 17:49:21.912 365 11619.71 281.91 56595.80 88888.00 2022-12-31 17:49:22.412 365 11619.68 281.91 56595.86 88888.00 2022-12-31 17:49:22.912 365 11619.72 282.00 56595.88 88888.00 2022-12-31 17:49:23.412 365 11619.78 281.97 56595.79 88888.00 2022-12-31 17:49:23.912 365 11619.67 282.02 56595.90 88888.00 2022-12-31 17:49:24.412 365 11619.73 282.04 56595.84 88888.00 2022-12-31 17:49:24.912 365 11619.66 281.88 56595.79 88888.00 2022-12-31 17:49:25.412 365 11619.68 281.90 56595.82 88888.00 2022-12-31 17:49:25.912 365 11619.89 281.93 56595.73 88888.00 2022-12-31 17:49:26.412 365 11619.88 281.92 56595.69 88888.00 2022-12-31 17:49:26.912 365 11620.00 281.96 56595.61 88888.00 2022-12-31 17:49:27.412 365 11619.91 281.93 56595.60 88888.00 2022-12-31 17:49:27.912 365 11619.96 281.98 56595.63 88888.00 2022-12-31 17:49:28.412 365 11620.02 281.99 56595.50 88888.00 2022-12-31 17:49:28.912 365 11620.01 282.03 56595.50 88888.00 2022-12-31 17:49:29.412 365 11620.09 281.98 56595.47 88888.00 2022-12-31 17:49:29.912 365 11620.01 281.96 56595.36 88888.00 2022-12-31 17:49:30.412 365 11620.07 282.03 56595.40 88888.00 2022-12-31 17:49:30.912 365 11620.06 282.02 56595.42 88888.00 2022-12-31 17:49:31.412 365 11619.96 282.05 56595.35 88888.00 2022-12-31 17:49:31.912 365 11619.93 281.99 56595.35 88888.00 2022-12-31 17:49:32.412 365 11619.84 282.02 56595.28 88888.00 2022-12-31 17:49:32.912 365 11619.92 282.05 56595.23 88888.00 2022-12-31 17:49:33.412 365 11619.88 282.00 56595.24 88888.00 2022-12-31 17:49:33.912 365 11619.84 282.06 56595.24 88888.00 2022-12-31 17:49:34.912 365 11619.89 281.99 56595.28 88888.00 2022-12-31 17:49:35.412 365 11619.91 282.02 56595.28 88888.00 2022-12-31 17:49:35.912 365 11619.82 281.98 56595.28 88888.00 2022-12-31 17:49:36.412 365 11619.87 281.97 56595.39 88888.00 2022-12-31 17:49:36.912 365 11619.89 281.95 56595.34 88888.00 2022-12-31 17:49:37.412 365 11619.78 281.93 56595.27 88888.00 2022-12-31 17:49:37.912 365 11619.82 281.93 56595.30 88888.00 2022-12-31 17:49:38.412 365 11619.85 281.89 56595.26 88888.00 2022-12-31 17:49:38.912 365 11619.92 281.91 56595.18 88888.00 2022-12-31 17:49:39.412 365 11619.88 281.83 56595.16 88888.00 2022-12-31 17:49:39.912 365 11619.79 281.79 56595.16 88888.00 2022-12-31 17:49:40.412 365 11619.86 281.77 56595.10 88888.00 2022-12-31 17:49:40.912 365 11619.74 281.68 56595.09 88888.00 2022-12-31 17:49:41.412 365 11619.75 281.65 56595.09 88888.00 2022-12-31 17:49:41.912 365 11619.74 281.61 56595.07 88888.00 2022-12-31 17:49:42.412 365 11619.53 281.56 56594.98 88888.00 2022-12-31 17:49:42.912 365 11619.59 281.54 56594.90 88888.00 2022-12-31 17:49:43.412 365 11619.47 281.50 56594.88 88888.00 2022-12-31 17:49:43.912 365 11619.51 281.47 56594.79 88888.00 2022-12-31 17:49:44.912 365 11619.26 281.38 56594.68 88888.00 2022-12-31 17:49:45.412 365 11619.31 281.37 56594.60 88888.00 2022-12-31 17:49:45.912 365 11619.15 281.41 56594.53 88888.00 2022-12-31 17:49:46.412 365 11619.15 281.44 56594.50 88888.00 2022-12-31 17:49:46.912 365 11619.09 281.40 56594.52 88888.00 2022-12-31 17:49:47.412 365 11619.05 281.38 56594.45 88888.00 2022-12-31 17:49:47.912 365 11619.06 281.37 56594.40 88888.00 2022-12-31 17:49:48.412 365 11618.92 281.35 56594.36 88888.00 2022-12-31 17:49:48.912 365 11618.94 281.38 56594.28 88888.00 2022-12-31 17:49:49.412 365 11618.76 281.34 56594.30 88888.00 2022-12-31 17:49:49.912 365 11618.71 281.36 56594.25 88888.00 2022-12-31 17:49:50.412 365 11618.76 281.36 56594.22 88888.00 2022-12-31 17:49:50.912 365 11618.61 281.36 56594.20 88888.00 2022-12-31 17:49:51.412 365 11618.67 281.37 56594.14 88888.00 2022-12-31 17:49:51.912 365 11618.60 281.36 56594.13 88888.00 2022-12-31 17:49:52.412 365 11618.61 281.40 56594.08 88888.00 2022-12-31 17:49:52.912 365 11618.63 281.35 56594.04 88888.00 2022-12-31 17:49:53.412 365 11618.53 281.36 56593.93 88888.00 2022-12-31 17:49:53.912 365 11618.61 281.31 56593.80 88888.00 2022-12-31 17:49:54.412 365 11618.55 281.31 56593.64 88888.00 2022-12-31 17:49:54.912 365 11618.64 281.34 56593.57 88888.00 2022-12-31 17:49:55.412 365 11618.74 281.34 56593.38 88888.00 2022-12-31 17:49:55.912 365 11618.70 281.38 56593.17 88888.00 2022-12-31 17:49:56.412 365 11618.83 281.37 56593.03 88888.00 2022-12-31 17:49:56.912 365 11618.82 281.31 56592.87 88888.00 2022-12-31 17:49:57.412 365 11618.91 281.31 56592.73 88888.00 2022-12-31 17:49:57.912 365 11619.03 281.35 56592.57 88888.00 2022-12-31 17:49:58.412 365 11619.04 281.45 56592.39 88888.00 2022-12-31 17:49:58.912 365 11619.24 281.47 56592.26 88888.00 2022-12-31 17:49:59.412 365 11619.22 281.45 56592.07 88888.00 2022-12-31 17:49:59.912 365 11619.17 281.49 56591.87 88888.00 2022-12-31 17:50:00.412 365 11619.12 281.43 56591.64 88888.00 2022-12-31 17:50:00.912 365 11619.15 281.47 56591.48 88888.00 2022-12-31 17:50:01.412 365 11619.25 281.44 56591.32 88888.00 2022-12-31 17:50:01.912 365 11619.15 281.40 56591.16 88888.00 2022-12-31 17:50:02.412 365 11619.25 281.38 56590.96 88888.00 2022-12-31 17:50:02.912 365 11619.22 281.32 56590.84 88888.00 2022-12-31 17:50:03.412 365 11619.20 281.30 56590.75 88888.00 2022-12-31 17:50:03.912 365 11619.26 281.34 56590.67 88888.00 2022-12-31 17:50:04.412 365 11619.15 281.32 56590.53 88888.00 2022-12-31 17:50:04.912 365 11619.20 281.32 56590.43 88888.00 2022-12-31 17:50:05.412 365 11619.20 281.36 56590.34 88888.00 2022-12-31 17:50:05.912 365 11619.29 281.42 56590.22 88888.00 2022-12-31 17:50:06.412 365 11619.25 281.45 56590.21 88888.00 2022-12-31 17:50:06.912 365 11619.13 281.45 56590.15 88888.00 2022-12-31 17:50:07.412 365 11619.18 281.50 56590.08 88888.00 2022-12-31 17:50:07.912 365 11619.11 281.42 56590.06 88888.00 2022-12-31 17:50:08.412 365 11619.08 281.30 56590.06 88888.00 2022-12-31 17:50:08.912 365 11619.05 281.30 56590.04 88888.00 2022-12-31 17:50:09.412 365 11618.94 281.45 56590.07 88888.00 2022-12-31 17:50:09.913 365 11618.99 281.50 56590.07 88888.00 2022-12-31 17:50:10.413 365 11618.89 281.43 56590.02 88888.00 2022-12-31 17:50:10.913 365 11618.89 281.56 56589.96 88888.00 2022-12-31 17:50:11.413 365 11618.87 281.56 56589.90 88888.00 2022-12-31 17:50:11.913 365 11618.76 281.42 56589.98 88888.00 2022-12-31 17:50:12.413 365 11618.84 281.32 56590.00 88888.00 2022-12-31 17:50:12.913 365 11618.90 281.28 56589.94 88888.00 2022-12-31 17:50:13.413 365 11618.97 281.35 56589.95 88888.00 2022-12-31 17:50:13.913 365 11618.96 281.36 56589.97 88888.00 2022-12-31 17:50:14.413 365 11618.95 281.40 56589.98 88888.00 2022-12-31 17:50:14.913 365 11618.99 281.41 56589.97 88888.00 2022-12-31 17:50:15.413 365 11618.89 281.43 56589.95 88888.00 2022-12-31 17:50:15.913 365 11619.03 281.51 56589.92 88888.00 2022-12-31 17:50:16.413 365 11619.01 281.59 56589.94 88888.00 2022-12-31 17:50:16.913 365 11618.92 281.71 56589.97 88888.00 2022-12-31 17:50:17.413 365 11618.96 281.72 56589.94 88888.00 2022-12-31 17:50:18.413 365 11619.04 281.83 56589.94 88888.00 2022-12-31 17:50:18.913 365 11619.05 281.90 56589.96 88888.00 2022-12-31 17:50:19.413 365 11619.15 281.90 56589.94 88888.00 2022-12-31 17:50:19.913 365 11619.30 281.90 56589.94 88888.00 2022-12-31 17:50:20.413 365 11619.27 281.97 56589.96 88888.00 2022-12-31 17:50:20.913 365 11619.39 281.99 56590.00 88888.00 2022-12-31 17:50:21.413 365 11619.39 281.98 56589.98 88888.00 2022-12-31 17:50:21.913 365 11619.49 282.05 56590.02 88888.00 2022-12-31 17:50:22.413 365 11619.59 282.06 56590.00 88888.00 2022-12-31 17:50:22.913 365 11619.54 282.13 56589.98 88888.00 2022-12-31 17:50:23.413 365 11619.71 282.20 56589.92 88888.00 2022-12-31 17:50:23.913 365 11619.67 282.24 56589.88 88888.00 2022-12-31 17:50:24.413 365 11619.81 282.32 56589.83 88888.00 2022-12-31 17:50:24.913 365 11619.89 282.31 56589.78 88888.00 2022-12-31 17:50:25.413 365 11619.94 282.38 56589.72 88888.00 2022-12-31 17:50:25.913 365 11620.08 282.44 56589.58 88888.00 2022-12-31 17:50:26.413 365 11620.07 282.46 56589.53 88888.00 2022-12-31 17:50:26.913 365 11620.20 282.49 56589.44 88888.00 2022-12-31 17:50:27.413 365 11620.24 282.47 56589.26 88888.00 2022-12-31 17:50:28.413 365 11620.35 282.39 56589.00 88888.00 2022-12-31 17:50:28.913 365 11620.29 282.44 56588.74 88888.00 2022-12-31 17:50:29.413 365 11620.48 282.43 56588.55 88888.00 2022-12-31 17:50:29.913 365 11620.56 282.24 56588.33 88888.00 2022-12-31 17:50:30.413 365 11620.61 282.13 56588.09 88888.00 2022-12-31 17:50:30.913 365 11620.78 282.06 56587.85 88888.00 2022-12-31 17:50:31.413 365 11620.79 282.00 56587.64 88888.00 2022-12-31 17:50:31.913 365 11621.06 281.90 56587.39 88888.00 2022-12-31 17:50:32.413 365 11621.20 281.79 56587.18 88888.00 2022-12-31 17:50:32.913 365 11621.32 281.76 56586.95 88888.00 2022-12-31 17:50:33.413 365 11621.35 281.64 56586.70 88888.00 2022-12-31 17:50:33.913 365 11621.35 281.56 56586.47 88888.00 2022-12-31 17:50:34.413 365 11621.66 281.48 56586.21 88888.00 2022-12-31 17:50:34.913 365 11621.72 281.41 56585.98 88888.00 2022-12-31 17:50:35.413 365 11621.76 281.34 56585.85 88888.00 2022-12-31 17:50:35.913 365 11621.79 281.24 56585.67 88888.00 2022-12-31 17:50:36.413 365 11621.72 281.22 56585.52 88888.00 2022-12-31 17:50:36.913 365 11621.81 281.14 56585.34 88888.00 2022-12-31 17:50:37.413 365 11621.75 281.03 56585.22 88888.00 2022-12-31 17:50:38.413 365 11621.83 280.94 56585.00 88888.00 2022-12-31 17:50:38.913 365 11621.70 280.94 56584.89 88888.00 2022-12-31 17:50:39.413 365 11621.75 280.97 56584.90 88888.00 2022-12-31 17:50:39.913 365 11621.61 280.91 56584.88 88888.00 2022-12-31 17:50:40.413 365 11621.61 280.94 56584.86 88888.00 2022-12-31 17:50:40.913 365 11621.60 280.89 56584.88 88888.00 2022-12-31 17:50:41.413 365 11621.47 280.94 56584.93 88888.00 2022-12-31 17:50:41.913 365 11621.45 280.96 56584.97 88888.00 2022-12-31 17:50:42.413 365 11621.31 281.06 56585.04 88888.00 2022-12-31 17:50:42.913 365 11621.26 281.08 56585.15 88888.00 2022-12-31 17:50:43.413 365 11621.13 281.03 56585.27 88888.00 2022-12-31 17:50:43.913 365 11621.04 281.06 56585.45 88888.00 2022-12-31 17:50:44.413 365 11621.07 281.10 56585.54 88888.00 2022-12-31 17:50:44.913 365 11620.89 281.11 56585.66 88888.00 2022-12-31 17:50:45.413 365 11620.90 281.14 56585.83 88888.00 2022-12-31 17:50:45.913 365 11620.86 281.17 56585.92 88888.00 2022-12-31 17:50:46.413 365 11620.77 281.24 56586.02 88888.00 2022-12-31 17:50:46.913 365 11620.82 281.22 56586.16 88888.00 2022-12-31 17:50:47.413 365 11620.72 281.18 56586.23 88888.00 2022-12-31 17:50:48.413 365 11620.62 281.16 56586.40 88888.00 2022-12-31 17:50:48.913 365 11620.68 281.18 56586.43 88888.00 2022-12-31 17:50:49.413 365 11620.79 281.14 56586.44 88888.00 2022-12-31 17:50:49.913 365 11620.68 281.15 56586.38 88888.00 2022-12-31 17:50:50.413 365 11620.83 281.18 56586.35 88888.00 2022-12-31 17:50:50.913 365 11620.88 281.16 56586.34 88888.00 2022-12-31 17:50:51.413 365 11621.03 281.28 56586.32 88888.00 2022-12-31 17:50:51.913 365 11621.13 281.28 56586.30 88888.00 2022-12-31 17:50:52.413 365 11621.10 281.25 56586.22 88888.00 2022-12-31 17:50:52.913 365 11621.32 281.21 56586.10 88888.00 2022-12-31 17:50:53.413 365 11621.40 281.14 56585.97 88888.00 2022-12-31 17:50:53.913 365 11621.52 281.16 56585.86 88888.00 2022-12-31 17:50:54.413 365 11621.69 281.16 56585.76 88888.00 2022-12-31 17:50:54.913 365 11621.74 281.13 56585.64 88888.00 2022-12-31 17:50:55.413 365 11621.95 281.07 56585.51 88888.00 2022-12-31 17:50:55.913 365 11622.03 281.02 56585.38 88888.00 2022-12-31 17:50:56.413 365 11622.16 281.01 56585.26 88888.00 2022-12-31 17:50:56.913 365 11622.23 280.81 56585.16 88888.00 2022-12-31 17:50:57.413 365 11622.34 280.76 56585.04 88888.00 2022-12-31 17:50:57.913 365 11622.51 280.73 56584.99 88888.00 2022-12-31 17:50:58.413 365 11622.48 280.74 56584.91 88888.00 2022-12-31 17:50:58.913 365 11622.60 280.81 56584.88 88888.00 2022-12-31 17:50:59.413 365 11622.63 280.81 56584.78 88888.00 2022-12-31 17:50:59.913 365 11622.65 280.87 56584.75 88888.00 2022-12-31 17:51:00.413 365 11622.76 280.89 56584.72 88888.00 2022-12-31 17:51:00.913 365 11622.66 280.93 56584.72 88888.00 2022-12-31 17:51:01.413 365 11622.70 281.01 56584.71 88888.00 2022-12-31 17:51:01.913 365 11622.72 281.06 56584.72 88888.00 2022-12-31 17:51:02.413 365 11622.72 281.14 56584.77 88888.00 2022-12-31 17:51:02.913 365 11622.85 281.30 56584.81 88888.00 2022-12-31 17:51:03.413 365 11622.74 281.48 56584.90 88888.00 2022-12-31 17:51:03.913 365 11622.79 281.62 56584.96 88888.00 2022-12-31 17:51:04.413 365 11622.78 281.68 56584.97 88888.00 2022-12-31 17:51:04.913 365 11622.79 281.75 56585.09 88888.00 2022-12-31 17:51:05.413 365 11622.81 281.77 56585.20 88888.00 2022-12-31 17:51:05.913 365 11622.80 281.79 56585.21 88888.00 2022-12-31 17:51:06.413 365 11622.95 281.90 56585.26 88888.00 2022-12-31 17:51:06.913 365 11622.86 281.98 56585.33 88888.00 2022-12-31 17:51:07.413 365 11622.91 282.03 56585.40 88888.00 2022-12-31 17:51:07.913 365 11622.92 281.92 56585.45 88888.00 2022-12-31 17:51:08.413 365 11622.79 281.88 56585.52 88888.00 2022-12-31 17:51:08.913 365 11622.78 281.91 56585.52 88888.00 2022-12-31 17:51:09.413 365 11622.63 281.91 56585.46 88888.00 2022-12-31 17:51:09.913 365 11622.43 281.98 56585.49 88888.00 2022-12-31 17:51:10.413 365 11622.38 281.97 56585.53 88888.00 2022-12-31 17:51:10.913 365 11622.30 282.00 56585.63 88888.00 2022-12-31 17:51:11.413 365 11622.38 282.02 56585.74 88888.00 2022-12-31 17:51:11.913 365 11622.25 282.02 56585.77 88888.00 2022-12-31 17:51:12.413 365 11622.27 282.08 56585.85 88888.00 2022-12-31 17:51:12.913 365 11622.23 282.10 56585.94 88888.00 2022-12-31 17:51:13.413 365 11622.20 282.16 56586.06 88888.00 2022-12-31 17:51:13.913 365 11622.34 282.15 56586.26 88888.00 2022-12-31 17:51:14.413 365 11622.34 282.17 56586.41 88888.00 2022-12-31 17:51:14.913 365 11622.41 282.23 56586.56 88888.00 2022-12-31 17:51:15.413 365 11622.37 282.20 56586.70 88888.00 2022-12-31 17:51:15.913 365 11622.37 282.24 56586.82 88888.00 2022-12-31 17:51:16.413 365 11622.41 282.25 56586.92 88888.00 2022-12-31 17:51:16.913 365 11622.30 282.29 56587.05 88888.00 2022-12-31 17:51:17.413 365 11622.38 282.33 56587.21 88888.00 2022-12-31 17:51:17.913 365 11622.28 282.31 56587.34 88888.00 2022-12-31 17:51:18.413 365 11622.18 282.36 56587.47 88888.00 2022-12-31 17:51:18.913 365 11622.16 282.37 56587.62 88888.00 2022-12-31 17:51:19.413 365 11622.05 282.47 56587.82 88888.00 2022-12-31 17:51:19.913 365 11622.16 282.57 56587.99 88888.00 2022-12-31 17:51:20.413 365 11622.15 282.58 56588.09 88888.00 2022-12-31 17:51:20.913 365 11622.24 282.64 56588.22 88888.00 2022-12-31 17:51:21.413 365 11622.42 282.70 56588.36 88888.00 2022-12-31 17:51:21.913 365 11622.48 282.77 56588.55 88888.00 2022-12-31 17:51:22.413 365 11622.53 282.78 56588.69 88888.00 2022-12-31 17:51:22.913 365 11622.56 282.80 56588.84 88888.00 2022-12-31 17:51:23.413 365 11622.70 282.92 56589.01 88888.00 2022-12-31 17:51:23.913 365 11622.72 283.01 56589.08 88888.00 2022-12-31 17:51:24.413 365 11622.79 283.12 56589.17 88888.00 2022-12-31 17:51:24.913 365 11622.91 283.15 56589.30 88888.00 2022-12-31 17:51:25.413 365 11622.93 283.15 56589.39 88888.00 2022-12-31 17:51:25.913 365 11623.13 283.19 56589.42 88888.00 2022-12-31 17:51:26.413 365 11623.16 283.19 56589.45 88888.00 2022-12-31 17:51:26.913 365 11623.26 283.27 56589.50 88888.00 2022-12-31 17:51:27.413 365 11623.41 283.28 56589.49 88888.00 2022-12-31 17:51:27.913 365 11623.40 283.25 56589.43 88888.00 2022-12-31 17:51:28.413 365 11623.64 283.19 56589.37 88888.00 2022-12-31 17:51:28.913 365 11623.73 283.15 56589.34 88888.00 2022-12-31 17:51:29.413 365 11623.82 283.15 56589.31 88888.00 2022-12-31 17:51:29.913 365 11623.96 283.09 56589.17 88888.00 2022-12-31 17:51:30.413 365 11624.04 283.07 56589.04 88888.00 2022-12-31 17:51:30.913 365 11624.22 283.00 56588.91 88888.00 2022-12-31 17:51:31.413 365 11624.26 282.94 56588.75 88888.00 2022-12-31 17:51:31.913 365 11624.36 282.91 56588.65 88888.00 2022-12-31 17:51:32.413 365 11624.43 282.83 56588.49 88888.00 2022-12-31 17:51:32.913 365 11624.41 282.74 56588.29 88888.00 2022-12-31 17:51:33.413 365 11624.58 282.67 56588.10 88888.00 2022-12-31 17:51:33.913 365 11624.57 282.52 56587.91 88888.00 2022-12-31 17:51:34.413 365 11624.61 282.46 56587.82 88888.00 2022-12-31 17:51:34.913 365 11624.59 282.32 56587.75 88888.00 2022-12-31 17:51:35.413 365 11624.59 282.24 56587.62 88888.00 2022-12-31 17:51:35.913 365 11624.69 282.18 56587.56 88888.00 2022-12-31 17:51:36.413 365 11624.64 282.15 56587.46 88888.00 2022-12-31 17:51:36.913 365 11624.60 282.08 56587.40 88888.00 2022-12-31 17:51:37.413 365 11624.50 281.93 56587.31 88888.00 2022-12-31 17:51:37.913 365 11624.46 281.92 56587.32 88888.00 2022-12-31 17:51:38.413 365 11624.36 281.88 56587.32 88888.00 2022-12-31 17:51:38.913 365 11624.09 281.85 56587.38 88888.00 2022-12-31 17:51:39.413 365 11624.08 281.82 56587.45 88888.00 2022-12-31 17:51:39.913 365 11623.88 281.72 56587.47 88888.00 2022-12-31 17:51:40.413 365 11623.77 281.72 56587.56 88888.00 2022-12-31 17:51:40.913 365 11623.66 281.71 56587.70 88888.00 2022-12-31 17:51:41.413 365 11623.49 281.71 56587.86 88888.00 2022-12-31 17:51:41.913 365 11623.57 281.71 56588.02 88888.00 2022-12-31 17:51:42.413 365 11623.46 281.75 56588.22 88888.00 2022-12-31 17:51:42.913 365 11623.39 281.84 56588.40 88888.00 2022-12-31 17:51:43.413 365 11623.29 281.81 56588.53 88888.00 2022-12-31 17:51:43.913 365 11623.06 281.82 56588.74 88888.00 2022-12-31 17:51:44.413 365 11622.99 281.92 56588.94 88888.00 2022-12-31 17:51:44.913 365 11622.81 281.97 56589.19 88888.00 2022-12-31 17:51:45.413 365 11622.73 282.06 56589.44 88888.00 2022-12-31 17:51:45.913 365 11622.58 282.10 56589.64 88888.00 2022-12-31 17:51:46.413 365 11622.34 282.16 56589.89 88888.00 2022-12-31 17:51:46.913 365 11622.22 282.25 56590.19 88888.00 2022-12-31 17:51:47.413 365 11621.95 282.26 56590.45 88888.00 2022-12-31 17:51:47.913 365 11621.87 282.30 56590.73 88888.00 2022-12-31 17:51:48.413 365 11621.66 282.39 56590.99 88888.00 2022-12-31 17:51:48.913 365 11621.55 282.50 56591.22 88888.00 2022-12-31 17:51:49.913 365 11621.40 282.66 56591.69 88888.00 2022-12-31 17:51:50.413 365 11621.39 282.73 56592.00 88888.00 2022-12-31 17:51:50.913 365 11621.30 282.74 56592.26 88888.00 2022-12-31 17:51:51.413 365 11621.21 282.80 56592.44 88888.00 2022-12-31 17:51:51.913 365 11621.13 282.80 56592.64 88888.00 2022-12-31 17:51:52.413 365 11620.95 282.87 56592.86 88888.00 2022-12-31 17:51:52.913 365 11621.05 282.97 56593.08 88888.00 2022-12-31 17:51:53.413 365 11621.10 283.01 56593.27 88888.00 2022-12-31 17:51:53.913 365 11621.10 283.11 56593.34 88888.00 2022-12-31 17:51:54.413 365 11621.14 283.14 56593.47 88888.00 2022-12-31 17:51:54.913 365 11620.98 283.18 56593.63 88888.00 2022-12-31 17:51:55.413 365 11621.13 283.21 56593.69 88888.00 2022-12-31 17:51:55.913 365 11621.23 283.24 56593.72 88888.00 2022-12-31 17:51:56.413 365 11621.32 283.27 56593.81 88888.00 2022-12-31 17:51:56.913 365 11621.39 283.27 56593.87 88888.00 2022-12-31 17:51:57.413 365 11621.55 283.27 56593.81 88888.00 2022-12-31 17:51:57.913 365 11621.70 283.28 56593.74 88888.00 2022-12-31 17:51:58.413 365 11621.67 283.22 56593.73 88888.00 2022-12-31 17:51:58.913 365 11621.80 283.17 56593.66 88888.00 2022-12-31 17:52:00.413 365 11622.11 283.26 56593.49 88888.00 2022-12-31 17:52:00.913 365 11622.09 283.26 56593.41 88888.00 2022-12-31 17:52:01.404 365 11622.20 283.27 56593.34 88888.00 2022-12-31 17:52:01.904 365 11622.20 283.29 56593.31 88888.00 2022-12-31 17:52:02.404 365 11622.17 283.36 56593.21 88888.00 2022-12-31 17:52:02.904 365 11622.34 283.36 56593.10 88888.00 2022-12-31 17:52:03.404 365 11622.37 283.29 56593.09 88888.00 2022-12-31 17:52:03.904 365 11622.49 283.28 56593.04 88888.00 2022-12-31 17:52:04.404 365 11622.42 283.29 56592.98 88888.00 2022-12-31 17:52:04.904 365 11622.44 283.36 56592.90 88888.00 2022-12-31 17:52:05.404 365 11622.50 283.45 56592.87 88888.00 2022-12-31 17:52:05.904 365 11622.37 283.46 56592.89 88888.00 2022-12-31 17:52:06.404 365 11622.38 283.47 56592.87 88888.00 2022-12-31 17:52:06.904 365 11622.24 283.48 56592.92 88888.00 2022-12-31 17:52:07.404 365 11622.08 283.53 56592.95 88888.00 2022-12-31 17:52:07.904 365 11622.01 283.56 56592.99 88888.00 2022-12-31 17:52:08.404 365 11621.86 283.59 56593.06 88888.00 2022-12-31 17:52:08.904 365 11621.87 283.68 56593.19 88888.00 2022-12-31 17:52:10.404 365 11621.53 283.82 56593.57 88888.00 2022-12-31 17:52:10.904 365 11621.34 283.90 56593.70 88888.00 2022-12-31 17:52:11.404 365 11621.34 283.90 56593.92 88888.00 2022-12-31 17:52:11.904 365 11621.13 283.99 56594.12 88888.00 2022-12-31 17:52:12.404 365 11621.16 284.08 56594.28 88888.00 2022-12-31 17:52:12.904 365 11621.03 284.15 56594.58 88888.00 2022-12-31 17:52:13.404 365 11620.95 284.29 56594.78 88888.00 2022-12-31 17:52:13.904 365 11621.03 284.40 56594.90 88888.00 2022-12-31 17:52:14.404 365 11620.89 284.47 56595.41 88888.00 2022-12-31 17:52:14.904 365 11620.90 284.57 56595.47 88888.00 2022-12-31 17:52:15.404 365 11620.77 284.70 56595.59 88888.00 2022-12-31 17:52:15.904 365 11620.72 284.82 56596.13 88888.00 2022-12-31 17:52:16.404 365 11620.82 284.90 56596.55 88888.00 2022-12-31 17:52:16.904 365 11620.57 284.97 56596.72 88888.00 2022-12-31 17:52:17.404 365 11620.61 285.13 56596.93 88888.00 2022-12-31 17:52:17.904 365 11620.57 285.24 56597.09 88888.00 2022-12-31 17:52:18.404 365 11620.66 285.38 56597.36 88888.00 2022-12-31 17:52:18.904 365 11620.81 285.49 56597.62 88888.00 2022-12-31 17:52:19.404 365 11620.72 285.62 56597.84 88888.00 2022-12-31 17:52:19.904 365 11620.79 285.70 56597.93 88888.00 2022-12-31 17:52:20.404 365 11620.74 285.76 56597.86 88888.00 2022-12-31 17:52:20.904 365 11620.76 285.89 56597.92 88888.00 2022-12-31 17:52:21.404 365 11620.78 285.96 56598.21 88888.00 2022-12-31 17:52:21.904 365 11620.74 286.08 56598.60 88888.00 2022-12-31 17:52:22.404 365 11620.78 286.15 56598.49 88888.00 2022-12-31 17:52:22.904 365 11620.75 286.12 56598.43 88888.00 2022-12-31 17:52:23.404 365 11620.79 286.12 56598.77 88888.00 2022-12-31 17:52:23.904 365 11620.81 286.11 56598.81 88888.00 2022-12-31 17:52:24.404 365 11620.78 286.18 56598.63 88888.00 2022-12-31 17:52:24.904 365 11620.85 286.19 56598.89 88888.00 2022-12-31 17:52:25.404 365 11620.74 286.25 56598.90 88888.00 2022-12-31 17:52:25.904 365 11620.72 286.30 56598.74 88888.00 2022-12-31 17:52:26.404 365 11620.54 286.25 56598.97 88888.00 2022-12-31 17:52:26.904 365 11620.42 286.37 56598.88 88888.00 2022-12-31 17:52:27.404 365 11620.43 286.33 56598.69 88888.00 2022-12-31 17:52:27.904 365 11620.37 286.28 56598.95 88888.00 2022-12-31 17:52:28.404 365 11620.54 286.33 56598.80 88888.00 2022-12-31 17:52:28.904 365 11620.48 286.28 56598.67 88888.00 2022-12-31 17:52:29.404 365 11620.44 286.31 56598.92 88888.00 2022-12-31 17:52:29.904 365 11620.37 286.25 56598.67 88888.00 2022-12-31 17:52:30.404 365 11620.16 286.21 56598.58 88888.00 2022-12-31 17:52:30.904 365 11620.14 286.20 56598.81 88888.00 2022-12-31 17:52:31.404 365 11619.98 286.23 56598.61 88888.00 2022-12-31 17:52:31.904 365 11619.98 286.26 56598.48 88888.00 2022-12-31 17:52:32.404 365 11619.94 286.31 56598.75 88888.00 2022-12-31 17:52:32.904 365 11619.77 286.34 56598.62 88888.00 2022-12-31 17:52:33.404 365 11619.81 286.31 56598.42 88888.00 2022-12-31 17:52:33.904 365 11619.74 286.30 56598.73 88888.00 2022-12-31 17:52:34.404 365 11619.74 286.35 56598.73 88888.00 2022-12-31 17:52:34.904 365 11619.67 286.33 56598.55 88888.00 2022-12-31 17:52:35.404 365 11619.51 286.32 56598.83 88888.00 2022-12-31 17:52:35.904 365 11619.52 286.34 56598.80 88888.00 2022-12-31 17:52:36.404 365 11619.39 286.35 56598.73 88888.00 2022-12-31 17:52:36.904 365 11619.38 286.41 56599.11 88888.00 2022-12-31 17:52:37.404 365 11619.17 286.41 56598.90 88888.00 2022-12-31 17:52:37.904 365 11619.13 286.44 56598.97 88888.00 2022-12-31 17:52:38.404 365 11619.11 286.41 56599.16 88888.00 2022-12-31 17:52:38.904 365 11618.87 286.46 56599.03 88888.00 2022-12-31 17:52:39.404 365 11618.80 286.49 56599.27 88888.00 2022-12-31 17:52:39.904 365 11618.68 286.52 56599.14 88888.00 2022-12-31 17:52:40.404 365 11618.61 286.57 56599.35 88888.00 2022-12-31 17:52:40.904 365 11618.57 286.58 56599.46 88888.00 2022-12-31 17:52:41.404 365 11618.39 286.72 56599.57 88888.00 2022-12-31 17:52:41.904 365 11618.36 286.88 56599.59 88888.00 2022-12-31 17:52:42.404 365 11618.15 286.91 56599.71 88888.00 2022-12-31 17:52:42.904 365 11618.14 287.00 56599.71 88888.00 2022-12-31 17:52:43.404 365 11618.07 286.99 56599.85 88888.00 2022-12-31 17:52:43.904 365 11617.91 287.03 56599.86 88888.00 2022-12-31 17:52:44.404 365 11617.98 287.06 56599.98 88888.00 2022-12-31 17:52:44.904 365 11617.78 287.09 56599.98 88888.00 2022-12-31 17:52:45.404 365 11617.73 287.16 56599.99 88888.00 2022-12-31 17:52:45.904 365 11617.62 287.21 56600.05 88888.00 2022-12-31 17:52:46.404 365 11617.46 287.23 56599.99 88888.00 2022-12-31 17:52:46.904 365 11617.45 287.25 56600.03 88888.00 2022-12-31 17:52:47.404 365 11617.32 287.32 56600.04 88888.00 2022-12-31 17:52:47.904 365 11617.25 287.40 56599.98 88888.00 2022-12-31 17:52:48.404 365 11617.20 287.36 56599.99 88888.00 2022-12-31 17:52:48.904 365 11617.04 287.43 56599.97 88888.00 2022-12-31 17:52:49.404 365 11617.07 287.48 56599.83 88888.00 2022-12-31 17:52:49.904 365 11616.90 287.50 56599.90 88888.00 2022-12-31 17:52:50.404 365 11616.95 287.55 56599.82 88888.00 2022-12-31 17:52:50.904 365 11616.89 287.60 56599.73 88888.00 2022-12-31 17:52:51.404 365 11616.79 287.62 56599.76 88888.00 2022-12-31 17:52:51.904 365 11616.79 287.62 56599.58 88888.00 2022-12-31 17:52:52.404 365 11616.69 287.67 56599.56 88888.00 2022-12-31 17:52:52.904 365 11616.69 287.71 56599.48 88888.00 2022-12-31 17:52:53.404 365 11616.56 287.71 56599.29 88888.00 2022-12-31 17:52:53.904 365 11616.53 287.78 56599.32 88888.00 2022-12-31 17:52:54.404 365 11616.46 287.76 56599.15 88888.00 2022-12-31 17:52:54.904 365 11616.27 287.82 56599.09 88888.00 2022-12-31 17:52:55.404 365 11616.28 287.82 56599.00 88888.00 2022-12-31 17:52:55.904 365 11616.17 287.84 56598.84 88888.00 2022-12-31 17:52:56.404 365 11616.06 287.88 56598.83 88888.00 2022-12-31 17:52:56.904 365 11615.96 287.83 56598.54 88888.00 2022-12-31 17:52:57.404 365 11615.97 287.83 56598.56 88888.00 2022-12-31 17:52:57.904 365 11616.09 287.75 56598.37 88888.00 2022-12-31 17:52:58.404 365 11615.92 287.70 56598.48 88888.00 2022-12-31 17:52:58.904 365 11615.95 287.75 56598.34 88888.00 2022-12-31 17:52:59.404 365 11615.91 287.75 56598.38 88888.00 2022-12-31 17:52:59.904 365 11615.83 287.77 56598.25 88888.00 2022-12-31 17:53:00.404 365 11615.86 287.80 56598.25 88888.00 2022-12-31 17:53:01.404 365 11615.82 287.91 56598.21 88888.00 2022-12-31 17:53:01.904 365 11615.74 287.94 56598.21 88888.00 2022-12-31 17:53:02.404 365 11615.69 288.00 56598.23 88888.00 2022-12-31 17:53:02.904 365 11615.77 288.07 56598.23 88888.00 2022-12-31 17:53:03.404 365 11615.74 288.12 56598.16 88888.00 2022-12-31 17:53:03.904 365 11615.82 288.19 56598.17 88888.00 2022-12-31 17:53:04.404 365 11615.77 288.26 56598.12 88888.00 2022-12-31 17:53:04.904 365 11615.77 288.41 56598.15 88888.00 2022-12-31 17:53:05.404 365 11615.82 288.44 56598.26 88888.00 2022-12-31 17:53:05.904 365 11615.76 288.51 56598.25 88888.00 2022-12-31 17:53:06.404 365 11615.86 288.52 56598.36 88888.00 2022-12-31 17:53:06.904 365 11615.71 288.56 56598.25 88888.00 2022-12-31 17:53:07.404 365 11615.78 288.68 56598.35 88888.00 2022-12-31 17:53:07.904 365 11615.83 288.71 56598.30 88888.00 2022-12-31 17:53:08.404 365 11615.82 288.79 56598.25 88888.00 2022-12-31 17:53:08.904 365 11615.97 288.80 56598.31 88888.00 2022-12-31 17:53:09.404 365 11615.89 288.89 56598.21 88888.00 2022-12-31 17:53:09.904 365 11616.02 288.92 56598.21 88888.00 2022-12-31 17:53:10.404 365 11616.02 288.97 56598.15 88888.00 2022-12-31 17:53:10.904 365 11615.99 289.04 56598.00 88888.00 2022-12-31 17:53:11.404 365 11616.10 289.09 56598.00 88888.00 2022-12-31 17:53:11.904 365 11616.10 289.12 56597.85 88888.00 2022-12-31 17:53:12.404 365 11616.21 289.17 56597.80 88888.00 2022-12-31 17:53:12.904 365 11616.16 289.13 56597.68 88888.00 2022-12-31 17:53:13.404 365 11616.12 289.19 56597.55 88888.00 2022-12-31 17:53:13.904 365 11616.18 289.17 56597.45 88888.00 2022-12-31 17:53:14.404 365 11616.14 289.19 56597.17 88888.00 2022-12-31 17:53:14.904 365 11616.26 289.20 56597.17 88888.00 2022-12-31 17:53:15.404 365 11616.14 289.21 56596.94 88888.00 2022-12-31 17:53:15.904 365 11616.18 289.25 56596.94 88888.00 2022-12-31 17:53:16.404 365 11616.19 289.26 56596.71 88888.00 2022-12-31 17:53:16.904 365 11616.03 289.23 56596.61 88888.00 2022-12-31 17:53:17.404 365 11616.03 289.24 56596.53 88888.00 2022-12-31 17:53:17.904 365 11615.96 289.21 56596.23 88888.00 2022-12-31 17:53:18.404 365 11616.04 289.18 56596.32 88888.00 2022-12-31 17:53:18.904 365 11615.98 289.18 56595.98 88888.00 2022-12-31 17:53:19.404 365 11615.93 289.14 56595.88 88888.00 2022-12-31 17:53:19.904 365 11615.92 289.11 56595.93 88888.00 2022-12-31 17:53:20.404 365 11615.71 289.05 56595.50 88888.00 2022-12-31 17:53:20.904 365 11615.70 289.00 56595.35 88888.00 2022-12-31 17:53:21.404 365 11615.69 288.96 56595.46 88888.00 2022-12-31 17:53:21.904 365 11615.65 288.98 56595.33 88888.00 2022-12-31 17:53:22.404 365 11615.71 288.98 56594.97 88888.00 2022-12-31 17:53:22.904 365 11615.60 288.96 56594.70 88888.00 2022-12-31 17:53:23.404 365 11615.61 288.91 56594.72 88888.00 2022-12-31 17:53:23.904 365 11615.53 288.80 56594.85 88888.00 2022-12-31 17:53:24.404 365 11615.44 288.76 56594.85 88888.00 2022-12-31 17:53:24.904 365 11615.43 288.68 56594.64 88888.00 2022-12-31 17:53:25.404 365 11615.27 288.65 56594.32 88888.00 2022-12-31 17:53:25.904 365 11615.27 288.59 56594.07 88888.00 2022-12-31 17:53:26.404 365 11615.13 288.53 56593.93 88888.00 2022-12-31 17:53:26.904 365 11615.07 288.51 56593.81 88888.00 2022-12-31 17:53:27.404 365 11615.07 288.38 56593.67 88888.00 2022-12-31 17:53:27.904 365 11615.01 288.30 56593.60 88888.00 2022-12-31 17:53:28.404 365 11615.13 288.22 56593.60 88888.00 2022-12-31 17:53:28.904 365 11615.01 288.14 56593.47 88888.00 2022-12-31 17:53:29.404 365 11614.99 288.07 56593.25 88888.00 2022-12-31 17:53:29.904 365 11615.02 287.96 56592.82 88888.00 2022-12-31 17:53:30.404 365 11614.93 287.90 56592.41 88888.00 2022-12-31 17:53:30.904 365 11614.94 287.83 56592.45 88888.00 2022-12-31 17:53:31.404 365 11614.80 287.73 56592.39 88888.00 2022-12-31 17:53:31.904 365 11614.82 287.75 56591.94 88888.00 2022-12-31 17:53:32.404 365 11614.79 287.64 56591.80 88888.00 2022-12-31 17:53:32.904 365 11614.59 287.55 56591.65 88888.00 2022-12-31 17:53:33.404 365 11614.59 287.47 56591.25 88888.00 2022-12-31 17:53:33.904 365 11614.52 287.39 56591.10 88888.00 2022-12-31 17:53:34.404 365 11614.68 287.34 56590.75 88888.00 2022-12-31 17:53:34.904 365 11614.72 287.20 56590.55 88888.00 2022-12-31 17:53:35.404 365 11614.72 287.16 56590.35 88888.00 2022-12-31 17:53:35.904 365 11614.81 287.07 56590.06 88888.00 2022-12-31 17:53:36.404 365 11614.75 287.01 56589.82 88888.00 2022-12-31 17:53:36.904 365 11614.74 287.06 56589.64 88888.00 2022-12-31 17:53:37.404 365 11614.74 286.93 56589.39 88888.00 2022-12-31 17:53:37.904 365 11614.84 286.86 56589.17 88888.00 2022-12-31 17:53:38.404 365 11614.96 286.80 56588.99 88888.00 2022-12-31 17:53:38.904 365 11614.89 286.71 56588.80 88888.00 2022-12-31 17:53:39.404 365 11614.98 286.71 56588.61 88888.00 2022-12-31 17:53:39.904 365 11614.85 286.61 56588.37 88888.00 2022-12-31 17:53:40.404 365 11614.85 286.62 56588.27 88888.00 2022-12-31 17:53:41.404 365 11614.95 286.58 56587.85 88888.00 2022-12-31 17:53:41.904 365 11615.13 286.53 56587.70 88888.00 2022-12-31 17:53:42.404 365 11615.13 286.45 56587.56 88888.00 2022-12-31 17:53:42.904 365 11615.20 286.47 56587.37 88888.00 2022-12-31 17:53:43.404 365 11615.25 286.41 56587.18 88888.00 2022-12-31 17:53:43.904 365 11615.34 286.41 56587.11 88888.00 2022-12-31 17:53:44.404 365 11615.55 286.35 56586.98 88888.00 2022-12-31 17:53:44.904 365 11615.55 286.27 56586.82 88888.00 2022-12-31 17:53:45.404 365 11615.67 286.27 56586.75 88888.00 2022-12-31 17:53:45.904 365 11615.75 286.19 56586.63 88888.00 2022-12-31 17:53:46.404 365 11615.65 286.26 56586.54 88888.00 2022-12-31 17:53:46.904 365 11615.75 286.30 56586.49 88888.00 2022-12-31 17:53:47.404 365 11615.71 286.28 56586.47 88888.00 2022-12-31 17:53:47.904 365 11615.78 286.40 56586.42 88888.00 2022-12-31 17:53:48.404 365 11615.78 286.42 56586.41 88888.00 2022-12-31 17:53:48.904 365 11615.84 286.47 56586.38 88888.00 2022-12-31 17:53:49.404 365 11616.03 286.49 56586.34 88888.00 2022-12-31 17:53:49.904 365 11616.00 286.47 56586.30 88888.00 2022-12-31 17:53:50.404 365 11616.14 286.49 56586.29 88888.00 2022-12-31 17:53:50.904 365 11616.11 286.47 56586.25 88888.00 2022-12-31 17:53:51.404 365 11616.09 286.52 56586.30 88888.00 2022-12-31 17:53:51.904 365 11616.10 286.47 56586.19 88888.00 2022-12-31 17:53:52.404 365 11616.00 286.34 56586.16 88888.00 2022-12-31 17:53:52.904 365 11616.06 286.31 56586.11 88888.00 2022-12-31 17:53:53.404 365 11615.93 286.28 56586.12 88888.00 2022-12-31 17:53:53.904 365 11615.90 286.28 56586.06 88888.00 2022-12-31 17:53:54.404 365 11615.90 286.28 56585.99 88888.00 2022-12-31 17:53:54.904 365 11615.77 286.23 56585.92 88888.00 2022-12-31 17:53:55.404 365 11615.84 286.19 56585.85 88888.00 2022-12-31 17:53:55.904 365 11615.70 286.14 56585.77 88888.00 2022-12-31 17:53:56.404 365 11615.65 286.11 56585.70 88888.00 2022-12-31 17:53:56.904 365 11615.58 286.06 56585.54 88888.00 2022-12-31 17:53:57.404 365 11615.37 286.13 56585.47 88888.00 2022-12-31 17:53:57.904 365 11615.33 286.19 56585.36 88888.00 2022-12-31 17:53:58.404 365 11615.22 286.20 56585.25 88888.00 2022-12-31 17:53:58.904 365 11615.23 286.25 56585.10 88888.00 2022-12-31 17:53:59.404 365 11615.14 286.06 56584.95 88888.00 2022-12-31 17:53:59.904 365 11615.05 286.03 56584.82 88888.00 2022-12-31 17:54:00.404 365 11615.07 285.99 56584.67 88888.00 2022-12-31 17:54:00.904 365 11614.96 285.92 56584.57 88888.00 2022-12-31 17:54:01.405 365 11615.05 285.86 56584.49 88888.00 2022-12-31 17:54:01.905 365 11615.14 285.76 56584.31 88888.00 2022-12-31 17:54:02.405 365 11615.19 285.77 56584.19 88888.00 2022-12-31 17:54:02.905 365 11615.26 285.74 56584.03 88888.00 2022-12-31 17:54:03.405 365 11615.21 285.72 56583.93 88888.00 2022-12-31 17:54:03.905 365 11615.25 285.69 56583.79 88888.00 2022-12-31 17:54:04.405 365 11615.16 285.51 56583.66 88888.00 2022-12-31 17:54:04.905 365 11615.25 285.49 56583.53 88888.00 2022-12-31 17:54:05.405 365 11615.35 285.40 56583.39 88888.00 2022-12-31 17:54:05.905 365 11615.27 285.36 56583.22 88888.00 2022-12-31 17:54:06.405 365 11615.30 285.36 56583.08 88888.00 2022-12-31 17:54:06.905 365 11615.26 285.29 56582.95 88888.00 2022-12-31 17:54:07.405 365 11615.34 285.31 56582.81 88888.00 2022-12-31 17:54:07.905 365 11615.46 285.19 56582.65 88888.00 2022-12-31 17:54:08.405 365 11615.55 285.17 56582.51 88888.00 2022-12-31 17:54:08.905 365 11615.74 285.12 56582.36 88888.00 2022-12-31 17:54:09.405 365 11615.70 285.05 56582.19 88888.00 2022-12-31 17:54:09.905 365 11615.75 285.02 56582.05 88888.00 2022-12-31 17:54:10.405 365 11615.83 284.91 56581.86 88888.00 2022-12-31 17:54:10.905 365 11615.82 284.89 56581.69 88888.00 2022-12-31 17:54:11.405 365 11615.97 284.85 56581.50 88888.00 2022-12-31 17:54:11.905 365 11615.95 284.79 56581.35 88888.00 2022-12-31 17:54:12.905 365 11616.11 284.76 56581.08 88888.00 2022-12-31 17:54:13.405 365 11616.14 284.82 56580.92 88888.00 2022-12-31 17:54:13.905 365 11616.30 284.75 56580.80 88888.00 2022-12-31 17:54:14.405 365 11616.24 284.69 56580.69 88888.00 2022-12-31 17:54:14.905 365 11616.38 284.67 56580.54 88888.00 2022-12-31 17:54:15.405 365 11616.34 284.61 56580.37 88888.00 2022-12-31 17:54:15.905 365 11616.39 284.56 56580.21 88888.00 2022-12-31 17:54:16.405 365 11616.53 284.49 56580.09 88888.00 2022-12-31 17:54:16.905 365 11616.49 284.44 56579.95 88888.00 2022-12-31 17:54:17.405 365 11616.62 284.41 56579.87 88888.00 2022-12-31 17:54:17.905 365 11616.62 284.33 56579.73 88888.00 2022-12-31 17:54:18.405 365 11616.66 284.33 56579.61 88888.00 2022-12-31 17:54:18.905 365 11616.76 284.33 56579.47 88888.00 2022-12-31 17:54:19.405 365 11616.75 284.26 56579.42 88888.00 2022-12-31 17:54:19.905 365 11616.88 284.23 56579.36 88888.00 2022-12-31 17:54:20.405 365 11616.85 284.16 56579.28 88888.00 2022-12-31 17:54:20.905 365 11616.95 284.17 56579.22 88888.00 2022-12-31 17:54:21.405 365 11617.00 284.07 56579.12 88888.00 2022-12-31 17:54:21.905 365 11616.95 284.04 56579.03 88888.00 2022-12-31 17:54:22.905 365 11616.96 283.97 56578.93 88888.00 2022-12-31 17:54:23.405 365 11617.13 283.99 56578.84 88888.00 2022-12-31 17:54:23.905 365 11617.18 283.95 56578.77 88888.00 2022-12-31 17:54:24.405 365 11617.21 283.93 56578.78 88888.00 2022-12-31 17:54:24.905 365 11617.32 283.87 56578.68 88888.00 2022-12-31 17:54:25.405 365 11617.25 283.80 56578.60 88888.00 2022-12-31 17:54:25.905 365 11617.38 283.80 56578.58 88888.00 2022-12-31 17:54:26.405 365 11617.36 283.73 56578.52 88888.00 2022-12-31 17:54:26.905 365 11617.39 283.73 56578.46 88888.00 2022-12-31 17:54:27.405 365 11617.53 283.65 56578.40 88888.00 2022-12-31 17:54:27.905 365 11617.48 283.63 56578.29 88888.00 2022-12-31 17:54:28.405 365 11617.59 283.60 56578.22 88888.00 2022-12-31 17:54:28.905 365 11617.57 283.46 56578.11 88888.00 2022-12-31 17:54:29.405 365 11617.62 283.46 56578.02 88888.00 2022-12-31 17:54:29.905 365 11617.74 283.41 56577.91 88888.00 2022-12-31 17:54:30.905 365 11617.87 283.31 56577.65 88888.00 2022-12-31 17:54:31.405 365 11617.83 283.18 56577.46 88888.00 2022-12-31 17:54:31.905 365 11617.94 283.13 56577.35 88888.00 2022-12-31 17:54:32.905 365 11617.91 282.98 56577.00 88888.00 2022-12-31 17:54:33.405 365 11618.05 282.86 56576.85 88888.00 2022-12-31 17:54:33.905 365 11618.04 282.81 56576.76 88888.00 2022-12-31 17:54:34.405 365 11618.14 282.77 56576.61 88888.00 2022-12-31 17:54:34.905 365 11618.24 282.65 56576.47 88888.00 2022-12-31 17:54:35.405 365 11618.24 282.57 56576.29 88888.00 2022-12-31 17:54:35.905 365 11618.33 282.54 56576.16 88888.00 2022-12-31 17:54:36.405 365 11618.31 282.46 56575.99 88888.00 2022-12-31 17:54:36.905 365 11618.45 282.38 56575.86 88888.00 2022-12-31 17:54:37.405 365 11618.41 282.33 56575.71 88888.00 2022-12-31 17:54:37.905 365 11618.39 282.26 56575.58 88888.00 2022-12-31 17:54:38.405 365 11618.50 282.19 56575.46 88888.00 2022-12-31 17:54:38.905 365 11618.41 282.10 56575.35 88888.00 2022-12-31 17:54:39.405 365 11618.49 282.04 56575.28 88888.00 2022-12-31 17:54:39.905 365 11618.42 281.96 56575.22 88888.00 2022-12-31 17:54:40.405 365 11618.50 281.93 56575.15 88888.00 2022-12-31 17:54:40.905 365 11618.55 281.82 56575.12 88888.00 2022-12-31 17:54:41.405 365 11618.50 281.74 56575.05 88888.00 2022-12-31 17:54:41.905 365 11618.57 281.76 56574.99 88888.00 2022-12-31 17:54:42.905 365 11618.52 281.69 56575.04 88888.00 2022-12-31 17:54:43.405 365 11618.60 281.58 56575.11 88888.00 2022-12-31 17:54:43.905 365 11618.57 281.56 56575.17 88888.00 2022-12-31 17:54:44.405 365 11618.63 281.52 56575.21 88888.00 2022-12-31 17:54:44.905 365 11618.50 281.48 56575.24 88888.00 2022-12-31 17:54:45.405 365 11618.50 281.51 56575.34 88888.00 2022-12-31 17:54:45.905 365 11618.42 281.41 56575.38 88888.00 2022-12-31 17:54:46.405 365 11618.36 281.36 56575.44 88888.00 2022-12-31 17:54:46.905 365 11618.46 281.28 56575.54 88888.00 2022-12-31 17:54:47.405 365 11618.34 281.28 56575.70 88888.00 2022-12-31 17:54:47.905 365 11618.41 281.35 56575.76 88888.00 2022-12-31 17:54:48.405 365 11618.24 281.31 56575.84 88888.00 2022-12-31 17:54:48.905 365 11618.28 281.31 56575.92 88888.00 2022-12-31 17:54:49.405 365 11618.33 281.24 56575.97 88888.00 2022-12-31 17:54:49.905 365 11618.11 281.22 56576.08 88888.00 2022-12-31 17:54:50.405 365 11618.05 281.16 56576.17 88888.00 2022-12-31 17:54:50.905 365 11618.00 281.10 56576.28 88888.00 2022-12-31 17:54:51.405 365 11617.97 281.04 56576.31 88888.00 2022-12-31 17:54:51.905 365 11617.99 280.98 56576.30 88888.00 2022-12-31 17:54:52.905 365 11618.01 280.94 56576.35 88888.00 2022-12-31 17:54:53.405 365 11618.01 280.87 56576.34 88888.00 2022-12-31 17:54:53.905 365 11618.04 280.87 56576.34 88888.00 2022-12-31 17:54:54.405 365 11618.17 280.77 56576.36 88888.00 2022-12-31 17:54:54.905 365 11618.19 280.72 56576.37 88888.00 2022-12-31 17:54:55.405 365 11618.39 280.70 56576.37 88888.00 2022-12-31 17:54:55.905 365 11618.33 280.66 56576.34 88888.00 2022-12-31 17:54:56.405 365 11618.45 280.57 56576.34 88888.00 2022-12-31 17:54:56.905 365 11618.45 280.50 56576.33 88888.00 2022-12-31 17:54:57.405 365 11618.43 280.48 56576.28 88888.00 2022-12-31 17:54:57.905 365 11618.62 280.35 56576.21 88888.00 2022-12-31 17:54:58.405 365 11618.61 280.26 56576.14 88888.00 2022-12-31 17:54:58.905 365 11618.75 280.20 56576.09 88888.00 2022-12-31 17:54:59.405 365 11618.81 280.18 56576.03 88888.00 2022-12-31 17:54:59.905 365 11618.81 280.16 56576.03 88888.00 2022-12-31 17:55:00.405 365 11618.94 280.12 56575.97 88888.00 2022-12-31 17:55:00.905 365 11618.98 280.06 56575.90 88888.00 2022-12-31 17:55:01.405 365 11619.18 280.04 56575.92 88888.00 2022-12-31 17:55:01.905 365 11619.23 279.98 56575.94 88888.00 2022-12-31 17:55:02.405 365 11619.29 279.99 56575.88 88888.00 2022-12-31 17:55:02.905 365 11619.40 279.98 56575.84 88888.00 2022-12-31 17:55:03.405 365 11619.34 279.92 56575.83 88888.00 2022-12-31 17:55:03.905 365 11619.54 279.85 56575.82 88888.00 2022-12-31 17:55:04.405 365 11619.54 279.81 56575.78 88888.00 2022-12-31 17:55:04.905 365 11619.66 279.84 56575.83 88888.00 2022-12-31 17:55:05.405 365 11619.77 279.78 56575.84 88888.00 2022-12-31 17:55:05.905 365 11619.81 279.78 56575.78 88888.00 2022-12-31 17:55:06.405 365 11620.02 279.79 56575.73 88888.00 2022-12-31 17:55:06.905 365 11620.02 279.72 56575.69 88888.00 2022-12-31 17:55:07.405 365 11620.08 279.71 56575.72 88888.00 2022-12-31 17:55:07.905 365 11620.23 279.67 56575.75 88888.00 2022-12-31 17:55:08.405 365 11620.26 279.71 56575.75 88888.00 2022-12-31 17:55:08.905 365 11620.44 279.65 56575.67 88888.00 2022-12-31 17:55:09.405 365 11620.37 279.59 56575.66 88888.00 2022-12-31 17:55:09.905 365 11620.45 279.58 56575.63 88888.00 2022-12-31 17:55:10.405 365 11620.54 279.51 56575.57 88888.00 2022-12-31 17:55:10.905 365 11620.59 279.50 56575.49 88888.00 2022-12-31 17:55:11.405 365 11620.72 279.43 56575.44 88888.00 2022-12-31 17:55:11.905 365 11620.61 279.36 56575.41 88888.00 2022-12-31 17:55:12.905 365 11620.83 279.18 56575.30 88888.00 2022-12-31 17:55:13.405 365 11620.95 279.20 56575.25 88888.00 2022-12-31 17:55:13.905 365 11621.04 279.16 56575.22 88888.00 2022-12-31 17:55:14.405 365 11620.98 279.17 56575.22 88888.00 2022-12-31 17:55:14.905 365 11621.13 279.09 56575.19 88888.00 2022-12-31 17:55:15.405 365 11621.10 278.99 56575.17 88888.00 2022-12-31 17:55:15.905 365 11621.05 279.04 56575.14 88888.00 2022-12-31 17:55:16.405 365 11621.17 279.04 56575.12 88888.00 2022-12-31 17:55:16.905 365 11621.05 279.00 56575.12 88888.00 2022-12-31 17:55:17.405 365 11621.20 278.92 56575.14 88888.00 2022-12-31 17:55:17.905 365 11621.16 278.83 56575.09 88888.00 2022-12-31 17:55:18.405 365 11621.23 278.86 56575.09 88888.00 2022-12-31 17:55:18.905 365 11621.19 278.78 56575.11 88888.00 2022-12-31 17:55:19.405 365 11621.16 278.73 56575.15 88888.00 2022-12-31 17:55:19.905 365 11621.25 278.71 56575.25 88888.00 2022-12-31 17:55:20.405 365 11621.13 278.70 56575.34 88888.00 2022-12-31 17:55:20.905 365 11621.19 278.71 56575.41 88888.00 2022-12-31 17:55:21.405 365 11621.11 278.68 56575.50 88888.00 2022-12-31 17:55:21.905 365 11621.05 278.69 56575.57 88888.00 2022-12-31 17:55:22.905 365 11620.97 278.56 56575.67 88888.00 2022-12-31 17:55:23.405 365 11620.92 278.53 56575.81 88888.00 2022-12-31 17:55:23.905 365 11620.93 278.51 56575.91 88888.00 2022-12-31 17:55:24.405 365 11620.88 278.55 56576.03 88888.00 2022-12-31 17:55:24.905 365 11620.99 278.46 56576.14 88888.00 2022-12-31 17:55:25.405 365 11620.88 278.43 56576.21 88888.00 2022-12-31 17:55:25.905 365 11620.92 278.45 56576.35 88888.00 2022-12-31 17:55:26.405 365 11620.90 278.39 56576.40 88888.00 2022-12-31 17:55:26.905 365 11620.95 278.39 56576.48 88888.00 2022-12-31 17:55:27.405 365 11620.97 278.35 56576.52 88888.00 2022-12-31 17:55:27.905 365 11620.90 278.31 56576.53 88888.00 2022-12-31 17:55:28.405 365 11620.91 278.29 56576.61 88888.00 2022-12-31 17:55:28.905 365 11620.78 278.29 56576.65 88888.00 2022-12-31 17:55:29.405 365 11620.95 278.32 56576.69 88888.00 2022-12-31 17:55:29.905 365 11621.03 278.25 56576.73 88888.00 2022-12-31 17:55:30.405 365 11621.02 278.24 56576.73 88888.00 2022-12-31 17:55:30.905 365 11621.09 278.19 56576.74 88888.00 2022-12-31 17:55:31.405 365 11621.02 278.16 56576.79 88888.00 2022-12-31 17:55:31.905 365 11621.10 278.17 56576.82 88888.00 2022-12-31 17:55:32.905 365 11621.07 278.18 56576.80 88888.00 2022-12-31 17:55:33.405 365 11621.06 278.16 56576.75 88888.00 2022-12-31 17:55:33.905 365 11621.00 278.12 56576.75 88888.00 2022-12-31 17:55:34.405 365 11621.07 278.14 56576.76 88888.00 2022-12-31 17:55:34.905 365 11621.10 278.09 56576.80 88888.00 2022-12-31 17:55:35.405 365 11621.19 278.05 56576.82 88888.00 2022-12-31 17:55:35.905 365 11621.37 278.02 56576.78 88888.00 2022-12-31 17:55:36.405 365 11621.30 277.95 56576.79 88888.00 2022-12-31 17:55:36.905 365 11621.44 277.94 56576.78 88888.00 2022-12-31 17:55:37.405 365 11621.38 277.88 56576.75 88888.00 2022-12-31 17:55:37.905 365 11621.40 277.89 56576.73 88888.00 2022-12-31 17:55:38.405 365 11621.51 277.85 56576.68 88888.00 2022-12-31 17:55:38.905 365 11621.44 277.84 56576.68 88888.00 2022-12-31 17:55:39.405 365 11621.52 277.80 56576.66 88888.00 2022-12-31 17:55:39.905 365 11621.45 277.74 56576.59 88888.00 2022-12-31 17:55:40.905 365 11621.58 277.62 56576.48 88888.00 2022-12-31 17:55:41.405 365 11621.47 277.60 56576.47 88888.00 2022-12-31 17:55:41.905 365 11621.55 277.50 56576.46 88888.00 2022-12-31 17:55:42.405 365 11621.47 277.41 56576.37 88888.00 2022-12-31 17:55:42.905 365 11621.52 277.44 56576.33 88888.00 2022-12-31 17:55:43.405 365 11621.46 277.33 56576.31 88888.00 2022-12-31 17:55:43.905 365 11621.38 277.34 56576.29 88888.00 2022-12-31 17:55:44.405 365 11621.47 277.29 56576.23 88888.00 2022-12-31 17:55:44.905 365 11621.37 277.19 56576.21 88888.00 2022-12-31 17:55:45.405 365 11621.54 277.15 56576.17 88888.00 2022-12-31 17:55:45.905 365 11621.61 277.13 56576.17 88888.00 2022-12-31 17:55:46.405 365 11621.58 277.17 56576.17 88888.00 2022-12-31 17:55:46.905 365 11621.52 277.15 56576.16 88888.00 2022-12-31 17:55:47.405 365 11621.37 277.15 56576.17 88888.00 2022-12-31 17:55:47.905 365 11621.45 277.12 56576.17 88888.00 2022-12-31 17:55:48.405 365 11621.39 277.12 56576.15 88888.00 2022-12-31 17:55:48.905 365 11621.42 277.17 56576.20 88888.00 2022-12-31 17:55:49.405 365 11621.56 277.16 56576.22 88888.00 2022-12-31 17:55:49.905 365 11621.53 277.19 56576.24 88888.00 2022-12-31 17:55:50.405 365 11621.62 277.15 56576.33 88888.00 2022-12-31 17:55:50.905 365 11621.52 277.15 56576.35 88888.00 2022-12-31 17:55:51.405 365 11621.61 277.25 56576.39 88888.00 2022-12-31 17:55:51.905 365 11621.62 277.17 56576.50 88888.00 2022-12-31 17:55:52.405 365 11621.54 277.19 56576.52 88888.00 2022-12-31 17:55:52.905 365 11621.59 277.19 56576.55 88888.00 2022-12-31 17:55:53.405 365 11621.52 277.10 56576.59 88888.00 2022-12-31 17:55:53.905 365 11621.62 277.16 56576.68 88888.00 2022-12-31 17:55:54.405 365 11621.55 277.19 56576.72 88888.00 2022-12-31 17:55:54.905 365 11621.49 277.27 56576.73 88888.00 2022-12-31 17:55:55.405 365 11621.48 277.33 56576.74 88888.00 2022-12-31 17:55:55.906 365 11621.49 277.33 56576.82 88888.00 2022-12-31 17:55:56.406 365 11621.67 277.27 56576.88 88888.00 2022-12-31 17:55:56.906 365 11621.62 277.29 56576.95 88888.00 2022-12-31 17:55:57.406 365 11621.60 277.37 56577.05 88888.00 2022-12-31 17:55:57.906 365 11621.61 277.33 56577.03 88888.00 2022-12-31 17:55:58.406 365 11621.55 277.32 56577.05 88888.00 2022-12-31 17:55:58.906 365 11621.70 277.36 56577.12 88888.00 2022-12-31 17:55:59.406 365 11621.60 277.41 56577.13 88888.00 2022-12-31 17:55:59.906 365 11621.69 277.47 56577.23 88888.00 2022-12-31 17:56:00.406 365 11621.66 277.43 56577.27 88888.00 2022-12-31 17:56:00.906 365 11621.65 277.44 56577.37 88888.00 2022-12-31 17:56:01.406 365 11621.69 277.46 56577.39 88888.00 2022-12-31 17:56:01.906 365 11621.60 277.43 56577.40 88888.00 2022-12-31 17:56:02.406 365 11621.67 277.44 56577.49 88888.00 2022-12-31 17:56:02.906 365 11621.66 277.41 56577.55 88888.00 2022-12-31 17:56:03.406 365 11621.70 277.46 56577.55 88888.00 2022-12-31 17:56:03.906 365 11621.65 277.42 56577.56 88888.00 2022-12-31 17:56:04.406 365 11621.47 277.44 56577.59 88888.00 2022-12-31 17:56:04.906 365 11621.54 277.42 56577.62 88888.00 2022-12-31 17:56:05.406 365 11621.54 277.34 56577.64 88888.00 2022-12-31 17:56:05.906 365 11621.55 277.34 56577.70 88888.00 2022-12-31 17:56:06.406 365 11621.62 277.35 56577.72 88888.00 2022-12-31 17:56:06.906 365 11621.58 277.34 56577.77 88888.00 2022-12-31 17:56:07.406 365 11621.67 277.37 56577.78 88888.00 2022-12-31 17:56:07.906 365 11621.63 277.43 56577.75 88888.00 2022-12-31 17:56:08.406 365 11621.83 277.50 56577.71 88888.00 2022-12-31 17:56:08.906 365 11621.94 277.48 56577.69 88888.00 2022-12-31 17:56:09.406 365 11621.94 277.47 56577.69 88888.00 2022-12-31 17:56:09.906 365 11622.10 277.48 56577.64 88888.00 2022-12-31 17:56:10.406 365 11622.21 277.41 56577.58 88888.00 2022-12-31 17:56:10.906 365 11622.39 277.48 56577.52 88888.00 2022-12-31 17:56:11.406 365 11622.48 277.57 56577.43 88888.00 2022-12-31 17:56:11.906 365 11622.51 277.66 56577.42 88888.00 2022-12-31 17:56:12.406 365 11622.71 277.69 56577.39 88888.00 2022-12-31 17:56:12.906 365 11622.74 277.73 56577.30 88888.00 2022-12-31 17:56:13.406 365 11622.88 277.71 56577.23 88888.00 2022-12-31 17:56:13.906 365 11623.02 277.66 56577.17 88888.00 2022-12-31 17:56:14.406 365 11623.08 277.71 56577.13 88888.00 2022-12-31 17:56:14.906 365 11623.30 277.76 56577.10 88888.00 2022-12-31 17:56:15.406 365 11623.26 277.76 56577.05 88888.00 2022-12-31 17:56:15.906 365 11623.44 277.80 56576.98 88888.00 2022-12-31 17:56:16.406 365 11623.49 277.81 56576.91 88888.00 2022-12-31 17:56:16.906 365 11623.61 277.87 56576.88 88888.00 2022-12-31 17:56:17.406 365 11623.74 277.82 56576.75 88888.00 2022-12-31 17:56:17.906 365 11623.76 277.84 56576.65 88888.00 2022-12-31 17:56:18.406 365 11623.97 277.91 56576.61 88888.00 2022-12-31 17:56:18.906 365 11623.99 277.90 56576.54 88888.00 2022-12-31 17:56:19.406 365 11624.10 277.88 56576.50 88888.00 2022-12-31 17:56:19.906 365 11624.17 277.87 56576.41 88888.00 2022-12-31 17:56:20.406 365 11624.17 277.87 56576.30 88888.00 2022-12-31 17:56:20.906 365 11624.33 277.83 56576.27 88888.00 2022-12-31 17:56:21.406 365 11624.31 277.85 56576.22 88888.00 2022-12-31 17:56:21.906 365 11624.40 277.89 56576.17 88888.00 2022-12-31 17:56:22.406 365 11624.41 277.84 56576.08 88888.00 2022-12-31 17:56:22.906 365 11624.39 277.87 56576.03 88888.00 2022-12-31 17:56:23.406 365 11624.55 277.82 56575.94 88888.00 2022-12-31 17:56:23.906 365 11624.46 277.76 56575.94 88888.00 2022-12-31 17:56:24.406 365 11624.59 277.80 56575.92 88888.00 2022-12-31 17:56:24.906 365 11624.55 277.75 56575.92 88888.00 2022-12-31 17:56:25.406 365 11624.55 277.77 56575.97 88888.00 2022-12-31 17:56:25.906 365 11624.65 277.76 56575.95 88888.00 2022-12-31 17:56:26.406 365 11624.59 277.77 56575.97 88888.00 2022-12-31 17:56:26.906 365 11624.72 277.78 56576.01 88888.00 2022-12-31 17:56:27.406 365 11624.53 277.77 56576.03 88888.00 2022-12-31 17:56:27.906 365 11624.47 277.81 56576.03 88888.00 2022-12-31 17:56:28.406 365 11624.64 277.76 56576.01 88888.00 2022-12-31 17:56:28.906 365 11624.66 277.78 56576.03 88888.00 2022-12-31 17:56:29.406 365 11624.80 277.82 56576.09 88888.00 2022-12-31 17:56:29.906 365 11624.74 277.78 56576.09 88888.00 2022-12-31 17:56:30.406 365 11624.79 277.82 56576.07 88888.00 2022-12-31 17:56:30.906 365 11624.81 277.81 56576.11 88888.00 2022-12-31 17:56:31.406 365 11624.74 277.80 56576.15 88888.00 2022-12-31 17:56:31.906 365 11624.99 277.77 56576.14 88888.00 2022-12-31 17:56:32.406 365 11624.98 277.78 56576.16 88888.00 2022-12-31 17:56:32.906 365 11625.07 277.84 56576.18 88888.00 2022-12-31 17:56:33.406 365 11625.05 277.81 56576.22 88888.00 2022-12-31 17:56:33.906 365 11625.09 277.88 56576.23 88888.00 2022-12-31 17:56:34.406 365 11625.17 277.91 56576.23 88888.00 2022-12-31 17:56:34.906 365 11625.14 277.85 56576.24 88888.00 2022-12-31 17:56:35.406 365 11625.30 277.87 56576.23 88888.00 2022-12-31 17:56:35.906 365 11625.23 277.84 56576.14 88888.00 2022-12-31 17:56:36.406 365 11625.28 277.88 56576.14 88888.00 2022-12-31 17:56:36.906 365 11625.38 277.89 56576.14 88888.00 2022-12-31 17:56:37.406 365 11625.38 277.91 56576.10 88888.00 2022-12-31 17:56:37.906 365 11625.51 277.91 56576.11 88888.00 2022-12-31 17:56:38.406 365 11625.44 277.89 56576.08 88888.00 2022-12-31 17:56:38.906 365 11625.45 277.94 56576.01 88888.00 2022-12-31 17:56:39.406 365 11625.63 277.91 56575.98 88888.00 2022-12-31 17:56:39.906 365 11625.59 277.92 56575.92 88888.00 2022-12-31 17:56:40.406 365 11625.68 277.91 56575.85 88888.00 2022-12-31 17:56:40.906 365 11625.69 277.88 56575.81 88888.00 2022-12-31 17:56:41.406 365 11625.79 277.90 56575.78 88888.00 2022-12-31 17:56:41.906 365 11625.75 277.89 56575.76 88888.00 2022-12-31 17:56:42.406 365 11625.72 277.84 56575.72 88888.00 2022-12-31 17:56:42.906 365 11625.82 277.83 56575.72 88888.00 2022-12-31 17:56:43.406 365 11625.73 277.89 56575.70 88888.00 2022-12-31 17:56:44.406 365 11625.69 277.94 56575.72 88888.00 2022-12-31 17:56:44.906 365 11625.70 277.94 56575.69 88888.00 2022-12-31 17:56:45.406 365 11625.78 277.97 56575.71 88888.00 2022-12-31 17:56:45.906 365 11625.72 278.01 56575.73 88888.00 2022-12-31 17:56:46.406 365 11625.78 278.07 56575.78 88888.00 2022-12-31 17:56:46.906 365 11625.73 278.07 56575.83 88888.00 2022-12-31 17:56:47.406 365 11625.76 278.10 56575.95 88888.00 2022-12-31 17:56:47.906 365 11625.80 278.08 56575.97 88888.00 2022-12-31 17:56:48.406 365 11625.77 278.17 56575.98 88888.00 2022-12-31 17:56:48.906 365 11625.93 278.28 56576.04 88888.00 2022-12-31 17:56:49.406 365 11625.89 278.31 56576.09 88888.00 2022-12-31 17:56:49.906 365 11626.10 278.35 56576.12 88888.00 2022-12-31 17:56:50.406 365 11626.18 278.38 56576.23 88888.00 2022-12-31 17:56:50.906 365 11626.23 278.50 56576.31 88888.00 2022-12-31 17:56:51.406 365 11626.38 278.55 56576.37 88888.00 2022-12-31 17:56:51.906 365 11626.27 278.58 56576.48 88888.00 2022-12-31 17:56:52.406 365 11626.30 278.64 56576.55 88888.00 2022-12-31 17:56:52.906 365 11626.26 278.66 56576.61 88888.00 2022-12-31 17:56:53.406 365 11626.26 278.75 56576.67 88888.00 2022-12-31 17:56:54.406 365 11626.33 278.84 56576.69 88888.00 2022-12-31 17:56:54.906 365 11626.45 278.91 56576.78 88888.00 2022-12-31 17:56:55.406 365 11626.53 278.92 56576.78 88888.00 2022-12-31 17:56:55.906 365 11626.53 278.98 56576.84 88888.00 2022-12-31 17:56:56.406 365 11626.62 278.99 56576.87 88888.00 2022-12-31 17:56:56.906 365 11626.62 279.05 56576.87 88888.00 2022-12-31 17:56:57.406 365 11626.77 279.09 56576.86 88888.00 2022-12-31 17:56:57.906 365 11626.67 279.10 56576.84 88888.00 2022-12-31 17:56:58.406 365 11626.72 279.18 56576.80 88888.00 2022-12-31 17:56:58.906 365 11626.69 279.09 56576.73 88888.00 2022-12-31 17:56:59.406 365 11626.70 279.12 56576.72 88888.00 2022-12-31 17:56:59.906 365 11626.82 279.10 56576.69 88888.00 2022-12-31 17:57:00.406 365 11626.74 279.16 56576.65 88888.00 2022-12-31 17:57:00.906 365 11626.82 279.19 56576.59 88888.00 2022-12-31 17:57:01.406 365 11626.76 279.19 56576.52 88888.00 2022-12-31 17:57:01.906 365 11626.75 279.17 56576.53 88888.00 2022-12-31 17:57:02.406 365 11626.86 279.14 56576.53 88888.00 2022-12-31 17:57:02.906 365 11626.79 279.14 56576.49 88888.00 2022-12-31 17:57:03.406 365 11626.84 279.20 56576.43 88888.00 2022-12-31 17:57:03.906 365 11626.82 279.23 56576.40 88888.00 2022-12-31 17:57:04.406 365 11626.77 279.24 56576.36 88888.00 2022-12-31 17:57:04.906 365 11626.72 279.21 56576.28 88888.00 2022-12-31 17:57:05.406 365 11626.73 279.25 56576.26 88888.00 2022-12-31 17:57:05.906 365 11626.90 279.30 56576.23 88888.00 2022-12-31 17:57:06.406 365 11626.88 279.25 56576.28 88888.00 2022-12-31 17:57:06.906 365 11626.97 279.43 56576.28 88888.00 2022-12-31 17:57:07.406 365 11627.03 279.55 56576.30 88888.00 2022-12-31 17:57:07.906 365 11627.00 279.65 56576.30 88888.00 2022-12-31 17:57:08.406 365 11627.05 279.68 56576.33 88888.00 2022-12-31 17:57:08.906 365 11626.98 279.66 56576.33 88888.00 2022-12-31 17:57:09.406 365 11627.05 279.71 56576.37 88888.00 2022-12-31 17:57:09.906 365 11627.07 279.71 56576.42 88888.00 2022-12-31 17:57:10.406 365 11627.04 279.81 56576.48 88888.00 2022-12-31 17:57:10.906 365 11627.16 279.82 56576.49 88888.00 2022-12-31 17:57:11.406 365 11627.09 279.87 56576.53 88888.00 2022-12-31 17:57:11.906 365 11627.17 279.93 56576.52 88888.00 2022-12-31 17:57:12.406 365 11627.18 279.92 56576.53 88888.00 2022-12-31 17:57:12.906 365 11627.15 279.94 56576.65 88888.00 2022-12-31 17:57:13.406 365 11627.31 280.01 56576.66 88888.00 2022-12-31 17:57:13.906 365 11627.31 280.04 56576.68 88888.00 2022-12-31 17:57:14.406 365 11627.47 280.08 56576.63 88888.00 2022-12-31 17:57:14.906 365 11627.44 280.08 56576.65 88888.00 2022-12-31 17:57:15.406 365 11627.43 280.18 56576.72 88888.00 2022-12-31 17:57:15.906 365 11627.43 280.19 56576.72 88888.00 2022-12-31 17:57:16.406 365 11627.42 280.26 56576.71 88888.00 2022-12-31 17:57:16.906 365 11627.62 280.25 56576.67 88888.00 2022-12-31 17:57:17.406 365 11627.66 280.23 56576.67 88888.00 2022-12-31 17:57:17.906 365 11627.73 280.28 56576.71 88888.00 2022-12-31 17:57:18.406 365 11627.81 280.30 56576.68 88888.00 2022-12-31 17:57:18.906 365 11627.85 280.34 56576.62 88888.00 2022-12-31 17:57:19.406 365 11628.05 280.38 56576.61 88888.00 2022-12-31 17:57:19.906 365 11628.05 280.45 56576.52 88888.00 2022-12-31 17:57:20.406 365 11628.14 280.46 56576.52 88888.00 2022-12-31 17:57:20.906 365 11628.12 280.42 56576.49 88888.00 2022-12-31 17:57:21.406 365 11628.16 280.52 56576.50 88888.00 2022-12-31 17:57:21.906 365 11628.30 280.50 56576.52 88888.00 2022-12-31 17:57:22.406 365 11628.32 280.56 56576.53 88888.00 2022-12-31 17:57:22.906 365 11628.57 280.57 56576.54 88888.00 2022-12-31 17:57:23.406 365 11628.58 280.60 56576.54 88888.00 2022-12-31 17:57:23.906 365 11628.70 280.70 56576.54 88888.00 2022-12-31 17:57:24.406 365 11628.72 280.75 56576.48 88888.00 2022-12-31 17:57:24.906 365 11628.71 280.76 56576.47 88888.00 2022-12-31 17:57:25.406 365 11628.95 280.80 56576.53 88888.00 2022-12-31 17:57:25.906 365 11628.95 280.79 56576.56 88888.00 2022-12-31 17:57:26.406 365 11629.04 280.84 56576.59 88888.00 2022-12-31 17:57:26.906 365 11629.12 280.82 56576.58 88888.00 2022-12-31 17:57:27.406 365 11629.13 280.83 56576.55 88888.00 2022-12-31 17:57:27.906 365 11629.26 280.82 56576.47 88888.00 2022-12-31 17:57:28.406 365 11629.13 280.83 56576.48 88888.00 2022-12-31 17:57:28.906 365 11629.22 280.84 56576.53 88888.00 2022-12-31 17:57:29.406 365 11629.29 280.86 56576.54 88888.00 2022-12-31 17:57:29.906 365 11629.31 280.90 56576.54 88888.00 2022-12-31 17:57:30.406 365 11629.39 280.93 56576.48 88888.00 2022-12-31 17:57:30.906 365 11629.30 280.97 56576.41 88888.00 2022-12-31 17:57:31.406 365 11629.48 281.00 56576.36 88888.00 2022-12-31 17:57:31.906 365 11629.50 280.83 56576.28 88888.00 2022-12-31 17:57:32.406 365 11629.55 280.75 56576.30 88888.00 2022-12-31 17:57:32.906 365 11629.57 280.68 56576.30 88888.00 2022-12-31 17:57:33.406 365 11629.53 280.69 56576.31 88888.00 2022-12-31 17:57:33.906 365 11629.61 280.73 56576.31 88888.00 2022-12-31 17:57:34.406 365 11629.51 280.75 56576.30 88888.00 2022-12-31 17:57:34.906 365 11629.61 280.79 56576.27 88888.00 2022-12-31 17:57:35.406 365 11629.67 280.80 56576.26 88888.00 2022-12-31 17:57:35.906 365 11629.66 280.82 56576.26 88888.00 2022-12-31 17:57:36.406 365 11629.79 280.81 56576.27 88888.00 2022-12-31 17:57:36.906 365 11629.69 280.81 56576.29 88888.00 2022-12-31 17:57:37.406 365 11629.79 280.84 56576.35 88888.00 2022-12-31 17:57:37.906 365 11629.66 280.84 56576.36 88888.00 2022-12-31 17:57:38.406 365 11629.60 280.89 56576.37 88888.00 2022-12-31 17:57:38.906 365 11629.61 280.86 56576.36 88888.00 2022-12-31 17:57:39.406 365 11629.60 280.84 56576.36 88888.00 2022-12-31 17:57:39.906 365 11629.75 280.87 56576.39 88888.00 2022-12-31 17:57:40.406 365 11629.67 280.90 56576.36 88888.00 2022-12-31 17:57:40.906 365 11629.76 280.94 56576.41 88888.00 2022-12-31 17:57:41.406 365 11629.89 280.90 56576.37 88888.00 2022-12-31 17:57:41.906 365 11629.89 280.91 56576.40 88888.00 2022-12-31 17:57:42.406 365 11630.02 280.91 56576.42 88888.00 2022-12-31 17:57:42.906 365 11629.95 280.93 56576.42 88888.00 2022-12-31 17:57:43.406 365 11630.01 280.91 56576.46 88888.00 2022-12-31 17:57:43.906 365 11630.00 280.83 56576.44 88888.00 2022-12-31 17:57:44.406 365 11629.93 280.81 56576.46 88888.00 2022-12-31 17:57:44.906 365 11630.01 280.80 56576.41 88888.00 2022-12-31 17:57:46.406 365 11629.96 280.76 56576.40 88888.00 2022-12-31 17:57:46.906 365 11629.97 280.80 56576.42 88888.00 2022-12-31 17:57:47.406 365 11629.94 280.72 56576.43 88888.00 2022-12-31 17:57:47.906 365 11629.79 280.74 56576.42 88888.00 2022-12-31 17:57:48.406 365 11629.92 280.70 56576.47 88888.00 2022-12-31 17:57:48.906 365 11629.83 280.63 56576.49 88888.00 2022-12-31 17:57:49.406 365 11629.85 280.62 56576.53 88888.00 2022-12-31 17:57:49.906 365 11629.92 280.60 56576.55 88888.00 2022-12-31 17:57:50.406 365 11629.89 280.61 56576.59 88888.00 2022-12-31 17:57:50.906 365 11629.97 280.60 56576.62 88888.00 2022-12-31 17:57:51.407 365 11629.86 280.57 56576.67 88888.00 2022-12-31 17:57:51.907 365 11629.89 280.61 56576.68 88888.00 2022-12-31 17:57:52.407 365 11629.92 280.60 56576.71 88888.00 2022-12-31 17:57:52.907 365 11629.81 280.59 56576.80 88888.00 2022-12-31 17:57:53.407 365 11629.92 280.54 56576.88 88888.00 2022-12-31 17:57:53.907 365 11629.80 280.56 56576.88 88888.00 2022-12-31 17:57:54.407 365 11629.87 280.57 56576.98 88888.00 2022-12-31 17:57:54.907 365 11629.87 280.56 56577.03 88888.00 2022-12-31 17:57:55.907 365 11629.90 280.60 56577.13 88888.00 2022-12-31 17:57:56.407 365 11629.88 280.77 56577.20 88888.00 2022-12-31 17:57:56.907 365 11630.01 280.88 56577.27 88888.00 2022-12-31 17:57:57.407 365 11629.94 280.87 56577.35 88888.00 2022-12-31 17:57:57.907 365 11630.00 280.90 56577.39 88888.00 2022-12-31 17:57:58.407 365 11630.11 280.93 56577.40 88888.00 2022-12-31 17:57:58.907 365 11630.06 281.02 56577.48 88888.00 2022-12-31 17:57:59.407 365 11630.11 281.09 56577.51 88888.00 2022-12-31 17:57:59.907 365 11630.02 281.13 56577.57 88888.00 2022-12-31 17:58:00.407 365 11630.13 281.18 56577.68 88888.00 2022-12-31 17:58:00.907 365 11630.13 281.21 56577.66 88888.00 2022-12-31 17:58:01.407 365 11630.06 281.34 56577.74 88888.00 2022-12-31 17:58:01.907 365 11630.18 281.45 56577.76 88888.00 2022-12-31 17:58:02.407 365 11630.16 281.48 56577.82 88888.00 2022-12-31 17:58:02.907 365 11630.25 281.52 56577.85 88888.00 2022-12-31 17:58:03.407 365 11630.16 281.52 56577.84 88888.00 2022-12-31 17:58:03.907 365 11630.24 281.58 56577.90 88888.00 2022-12-31 17:58:04.407 365 11630.28 281.59 56577.94 88888.00 2022-12-31 17:58:04.907 365 11630.22 281.65 56577.97 88888.00 2022-12-31 17:58:05.407 365 11630.33 281.66 56578.03 88888.00 2022-12-31 17:58:05.907 365 11630.18 281.70 56578.02 88888.00 2022-12-31 17:58:06.407 365 11630.15 281.77 56578.06 88888.00 2022-12-31 17:58:06.907 365 11630.21 281.76 56578.00 88888.00 2022-12-31 17:58:07.407 365 11630.21 281.81 56577.98 88888.00 2022-12-31 17:58:07.907 365 11630.33 281.84 56578.01 88888.00 2022-12-31 17:58:08.407 365 11630.25 281.79 56577.98 88888.00 2022-12-31 17:58:08.907 365 11630.33 281.83 56578.01 88888.00 2022-12-31 17:58:09.407 365 11630.34 281.82 56578.02 88888.00 2022-12-31 17:58:09.907 365 11630.33 281.84 56578.07 88888.00 2022-12-31 17:58:10.407 365 11630.41 281.85 56578.14 88888.00 2022-12-31 17:58:10.907 365 11630.36 281.82 56578.08 88888.00 2022-12-31 17:58:11.407 365 11630.43 281.86 56578.09 88888.00 2022-12-31 17:58:11.907 365 11630.31 281.81 56578.08 88888.00 2022-12-31 17:58:12.407 365 11630.38 281.82 56578.11 88888.00 2022-12-31 17:58:12.907 365 11630.45 281.77 56578.07 88888.00 2022-12-31 17:58:13.907 365 11630.56 281.83 56578.20 88888.00 2022-12-31 17:58:14.407 365 11630.49 281.81 56578.27 88888.00 2022-12-31 17:58:14.907 365 11630.52 281.83 56578.28 88888.00 2022-12-31 17:58:15.407 365 11630.63 281.77 56578.30 88888.00 2022-12-31 17:58:15.907 365 11630.62 281.78 56578.33 88888.00 2022-12-31 17:58:16.407 365 11630.84 281.88 56578.35 88888.00 2022-12-31 17:58:16.907 365 11630.85 281.84 56578.33 88888.00 2022-12-31 17:58:17.407 365 11630.92 281.79 56578.33 88888.00 2022-12-31 17:58:17.907 365 11630.93 281.79 56578.35 88888.00 2022-12-31 17:58:18.407 365 11630.97 281.86 56578.40 88888.00 2022-12-31 17:58:18.907 365 11631.08 281.79 56578.39 88888.00 2022-12-31 17:58:19.407 365 11631.00 281.78 56578.42 88888.00 2022-12-31 17:58:19.907 365 11631.14 281.79 56578.46 88888.00 2022-12-31 17:58:20.407 365 11631.06 281.77 56578.45 88888.00 2022-12-31 17:58:20.907 365 11631.15 281.77 56578.51 88888.00 2022-12-31 17:58:21.407 365 11631.28 281.65 56578.57 88888.00 2022-12-31 17:58:21.907 365 11631.25 281.50 56578.55 88888.00 2022-12-31 17:58:22.407 365 11631.29 281.49 56578.59 88888.00 2022-12-31 17:58:22.907 365 11631.24 281.47 56578.65 88888.00 2022-12-31 17:58:23.407 365 11631.26 281.51 56578.70 88888.00 2022-12-31 17:58:23.907 365 11631.31 281.49 56578.70 88888.00 2022-12-31 17:58:24.407 365 11631.35 281.50 56578.74 88888.00 2022-12-31 17:58:24.907 365 11631.43 281.51 56578.78 88888.00 2022-12-31 17:58:25.407 365 11631.38 281.44 56578.83 88888.00 2022-12-31 17:58:25.907 365 11631.57 281.43 56578.86 88888.00 2022-12-31 17:58:26.407 365 11631.56 281.38 56578.87 88888.00 2022-12-31 17:58:26.907 365 11631.53 281.34 56578.93 88888.00 2022-12-31 17:58:27.407 365 11631.57 281.34 56578.96 88888.00 2022-12-31 17:58:27.907 365 11631.46 281.36 56578.96 88888.00 2022-12-31 17:58:28.407 365 11631.54 281.34 56578.98 88888.00 2022-12-31 17:58:28.907 365 11631.46 281.29 56579.00 88888.00 2022-12-31 17:58:29.407 365 11631.59 281.31 56579.04 88888.00 2022-12-31 17:58:29.907 365 11631.67 281.31 56579.02 88888.00 2022-12-31 17:58:30.407 365 11631.61 281.28 56579.05 88888.00 2022-12-31 17:58:30.907 365 11631.73 281.22 56578.99 88888.00 2022-12-31 17:58:31.407 365 11631.64 281.20 56578.98 88888.00 2022-12-31 17:58:31.907 365 11631.75 281.17 56579.00 88888.00 2022-12-31 17:58:32.407 365 11631.76 281.10 56579.06 88888.00 2022-12-31 17:58:32.907 365 11631.72 281.10 56579.07 88888.00 2022-12-31 17:58:33.407 365 11631.89 281.06 56579.04 88888.00 2022-12-31 17:58:33.907 365 11631.80 281.03 56578.98 88888.00 2022-12-31 17:58:34.407 365 11631.91 281.01 56578.94 88888.00 2022-12-31 17:58:34.907 365 11631.88 280.95 56578.91 88888.00 2022-12-31 17:58:35.407 365 11631.97 280.95 56578.87 88888.00 2022-12-31 17:58:35.907 365 11632.14 280.89 56578.84 88888.00 2022-12-31 17:58:36.407 365 11632.05 280.86 56578.85 88888.00 2022-12-31 17:58:36.907 365 11632.16 280.86 56578.83 88888.00 2022-12-31 17:58:37.407 365 11632.16 280.77 56578.78 88888.00 2022-12-31 17:58:37.907 365 11632.15 280.75 56578.74 88888.00 2022-12-31 17:58:38.407 365 11632.14 280.64 56578.70 88888.00 2022-12-31 17:58:38.907 365 11632.05 280.62 56578.70 88888.00 2022-12-31 17:58:39.407 365 11632.15 280.59 56578.68 88888.00 2022-12-31 17:58:39.907 365 11632.11 280.50 56578.70 88888.00 2022-12-31 17:58:40.407 365 11632.05 280.50 56578.67 88888.00 2022-12-31 17:58:40.907 365 11632.02 280.41 56578.68 88888.00 2022-12-31 17:58:41.407 365 11632.01 280.40 56578.67 88888.00 2022-12-31 17:58:41.907 365 11632.04 280.34 56578.67 88888.00 2022-12-31 17:58:42.407 365 11631.91 280.32 56578.70 88888.00 2022-12-31 17:58:42.907 365 11632.01 280.27 56578.70 88888.00 2022-12-31 17:58:43.407 365 11631.95 280.20 56578.64 88888.00 2022-12-31 17:58:43.907 365 11631.95 280.21 56578.65 88888.00 2022-12-31 17:58:44.407 365 11631.97 280.14 56578.73 88888.00 2022-12-31 17:58:44.907 365 11631.83 280.12 56578.77 88888.00 2022-12-31 17:58:45.407 365 11631.76 280.06 56578.74 88888.00 2022-12-31 17:58:45.907 365 11631.56 280.02 56578.79 88888.00 2022-12-31 17:58:46.407 365 11631.54 280.08 56578.80 88888.00 2022-12-31 17:58:47.407 365 11631.52 280.05 56578.85 88888.00 2022-12-31 17:58:47.907 365 11631.52 280.02 56578.86 88888.00 2022-12-31 17:58:48.407 365 11631.46 279.98 56578.90 88888.00 2022-12-31 17:58:48.907 365 11631.55 279.93 56578.91 88888.00 2022-12-31 17:58:49.407 365 11631.48 279.91 56578.91 88888.00 2022-12-31 17:58:49.907 365 11631.43 279.89 56578.94 88888.00 2022-12-31 17:58:50.407 365 11631.53 279.88 56579.00 88888.00 2022-12-31 17:58:50.907 365 11631.38 279.88 56579.04 88888.00 2022-12-31 17:58:51.407 365 11631.40 279.91 56579.04 88888.00 2022-12-31 17:58:51.907 365 11631.31 279.88 56578.98 88888.00 2022-12-31 17:58:52.407 365 11631.48 279.86 56579.10 88888.00 2022-12-31 17:58:52.907 365 11631.55 279.86 56579.15 88888.00 2022-12-31 17:58:53.407 365 11631.43 279.86 56579.09 88888.00 2022-12-31 17:58:53.907 365 11631.50 279.84 56579.15 88888.00 2022-12-31 17:58:54.407 365 11631.36 279.92 56579.17 88888.00 2022-12-31 17:58:54.907 365 11631.36 280.04 56579.20 88888.00 2022-12-31 17:58:55.407 365 11631.42 279.96 56579.22 88888.00 2022-12-31 17:58:55.907 365 11631.39 279.94 56579.23 88888.00 2022-12-31 17:58:56.407 365 11631.45 279.94 56579.24 88888.00 2022-12-31 17:58:56.907 365 11631.36 279.92 56579.24 88888.00 2022-12-31 17:58:57.407 365 11631.41 279.91 56579.24 88888.00 2022-12-31 17:58:57.907 365 11631.39 279.91 56579.25 88888.00 2022-12-31 17:58:58.407 365 11631.35 279.93 56579.26 88888.00 2022-12-31 17:58:58.907 365 11631.48 279.92 56579.23 88888.00 2022-12-31 17:58:59.407 365 11631.47 279.91 56579.19 88888.00 2022-12-31 17:58:59.907 365 11631.61 279.92 56579.17 88888.00 2022-12-31 17:59:00.407 365 11631.62 279.82 56579.18 88888.00 2022-12-31 17:59:00.907 365 11631.68 279.81 56579.20 88888.00 2022-12-31 17:59:01.407 365 11631.73 279.77 56579.19 88888.00 2022-12-31 17:59:01.907 365 11631.67 279.77 56579.17 88888.00 2022-12-31 17:59:02.407 365 11631.74 279.73 56579.16 88888.00 2022-12-31 17:59:02.907 365 11631.68 279.67 56579.09 88888.00 2022-12-31 17:59:03.407 365 11631.83 279.61 56578.97 88888.00 2022-12-31 17:59:03.907 365 11631.91 279.58 56578.93 88888.00 2022-12-31 17:59:04.407 365 11631.93 279.60 56578.86 88888.00 2022-12-31 17:59:04.907 365 11632.05 279.59 56578.81 88888.00 2022-12-31 17:59:05.407 365 11632.00 279.57 56578.73 88888.00 2022-12-31 17:59:05.907 365 11632.11 279.54 56578.62 88888.00 2022-12-31 17:59:06.407 365 11632.09 279.46 56578.54 88888.00 2022-12-31 17:59:06.907 365 11632.12 279.41 56578.47 88888.00 2022-12-31 17:59:07.407 365 11632.23 279.39 56578.41 88888.00 2022-12-31 17:59:07.907 365 11632.21 279.34 56578.34 88888.00 2022-12-31 17:59:08.407 365 11632.40 279.37 56578.28 88888.00 2022-12-31 17:59:08.907 365 11632.45 279.27 56578.20 88888.00 2022-12-31 17:59:09.407 365 11632.57 279.26 56578.17 88888.00 2022-12-31 17:59:09.907 365 11632.79 279.19 56578.04 88888.00 2022-12-31 17:59:10.407 365 11632.82 279.21 56578.02 88888.00 2022-12-31 17:59:10.907 365 11633.01 279.20 56578.01 88888.00 2022-12-31 17:59:11.407 365 11633.00 279.16 56577.90 88888.00 2022-12-31 17:59:11.907 365 11633.11 279.13 56577.82 88888.00 2022-12-31 17:59:12.407 365 11633.23 278.98 56577.78 88888.00 2022-12-31 17:59:12.907 365 11633.26 279.02 56577.81 88888.00 2022-12-31 17:59:13.407 365 11633.40 279.06 56577.83 88888.00 2022-12-31 17:59:13.907 365 11633.42 279.07 56577.76 88888.00 2022-12-31 17:59:14.407 365 11633.55 279.09 56577.72 88888.00 2022-12-31 17:59:14.907 365 11633.62 279.03 56577.69 88888.00 2022-12-31 17:59:15.407 365 11633.62 279.11 56577.65 88888.00 2022-12-31 17:59:15.907 365 11633.78 279.06 56577.59 88888.00 2022-12-31 17:59:16.407 365 11633.69 279.16 56577.57 88888.00 2022-12-31 17:59:16.907 365 11633.75 279.18 56577.55 88888.00 2022-12-31 17:59:17.407 365 11633.72 279.17 56577.56 88888.00 2022-12-31 17:59:17.907 365 11633.88 279.23 56577.59 88888.00 2022-12-31 17:59:18.407 365 11634.03 279.20 56577.61 88888.00 2022-12-31 17:59:18.907 365 11634.06 279.25 56577.61 88888.00 2022-12-31 17:59:19.407 365 11634.19 279.27 56577.66 88888.00 2022-12-31 17:59:19.907 365 11634.20 279.32 56577.71 88888.00 2022-12-31 17:59:20.407 365 11634.33 279.37 56577.74 88888.00 2022-12-31 17:59:20.907 365 11634.33 279.37 56577.78 88888.00 2022-12-31 17:59:21.407 365 11634.27 279.41 56577.88 88888.00 2022-12-31 17:59:21.907 365 11634.45 279.44 56577.90 88888.00 2022-12-31 17:59:22.407 365 11634.41 279.45 56577.85 88888.00 2022-12-31 17:59:22.907 365 11634.53 279.52 56577.88 88888.00 2022-12-31 17:59:23.407 365 11634.58 279.47 56577.93 88888.00 2022-12-31 17:59:23.907 365 11634.65 279.53 56578.01 88888.00 2022-12-31 17:59:24.407 365 11634.72 279.58 56578.03 88888.00 2022-12-31 17:59:24.907 365 11634.53 279.62 56578.04 88888.00 2022-12-31 17:59:25.407 365 11634.71 279.66 56578.09 88888.00 2022-12-31 17:59:25.907 365 11634.68 279.70 56578.10 88888.00 2022-12-31 17:59:26.407 365 11634.78 279.77 56578.13 88888.00 2022-12-31 17:59:26.907 365 11634.85 279.72 56578.15 88888.00 2022-12-31 17:59:27.407 365 11634.85 279.73 56578.11 88888.00 2022-12-31 17:59:27.907 365 11635.06 279.72 56578.04 88888.00 2022-12-31 17:59:28.407 365 11635.16 279.72 56578.03 88888.00 2022-12-31 17:59:28.907 365 11635.27 279.75 56578.01 88888.00 2022-12-31 17:59:29.407 365 11635.34 279.71 56577.94 88888.00 2022-12-31 17:59:29.907 365 11635.31 279.73 56577.89 88888.00 2022-12-31 17:59:30.407 365 11635.49 279.71 56577.85 88888.00 2022-12-31 17:59:30.907 365 11635.50 279.68 56577.72 88888.00 2022-12-31 17:59:31.407 365 11635.59 279.67 56577.65 88888.00 2022-12-31 17:59:31.907 365 11635.65 279.65 56577.61 88888.00 2022-12-31 17:59:32.407 365 11635.72 279.68 56577.59 88888.00 2022-12-31 17:59:32.907 365 11635.84 279.61 56577.51 88888.00 2022-12-31 17:59:33.407 365 11635.85 279.59 56577.42 88888.00 2022-12-31 17:59:33.907 365 11636.04 279.58 56577.24 88888.00 2022-12-31 17:59:34.407 365 11635.99 279.51 56577.07 88888.00 2022-12-31 17:59:34.907 365 11636.07 279.50 56577.01 88888.00 2022-12-31 17:59:35.407 365 11636.08 279.47 56576.97 88888.00 2022-12-31 17:59:35.907 365 11636.04 279.46 56576.89 88888.00 2022-12-31 17:59:36.407 365 11636.18 279.47 56576.81 88888.00 2022-12-31 17:59:36.907 365 11636.11 279.36 56576.69 88888.00 2022-12-31 17:59:37.407 365 11636.22 279.36 56576.60 88888.00 2022-12-31 17:59:37.907 365 11636.29 279.32 56576.49 88888.00 2022-12-31 17:59:38.407 365 11636.25 279.33 56576.49 88888.00 2022-12-31 17:59:38.907 365 11636.41 279.34 56576.46 88888.00 2022-12-31 17:59:39.407 365 11636.36 279.32 56576.37 88888.00 2022-12-31 17:59:39.907 365 11636.50 279.34 56576.33 88888.00 2022-12-31 17:59:40.407 365 11636.45 279.30 56576.30 88888.00 2022-12-31 17:59:40.907 365 11636.47 279.34 56576.28 88888.00 2022-12-31 17:59:41.407 365 11636.60 279.32 56576.16 88888.00 2022-12-31 17:59:41.907 365 11636.56 279.33 56576.11 88888.00 2022-12-31 17:59:42.407 365 11636.70 279.34 56576.07 88888.00 2022-12-31 17:59:42.907 365 11636.63 279.30 56575.97 88888.00 2022-12-31 17:59:43.407 365 11636.70 279.32 56575.91 88888.00 2022-12-31 17:59:43.907 365 11636.78 279.27 56575.86 88888.00 2022-12-31 17:59:44.407 365 11636.81 279.30 56575.79 88888.00 2022-12-31 17:59:44.907 365 11636.95 279.28 56575.77 88888.00 2022-12-31 17:59:45.407 365 11636.88 279.24 56575.73 88888.00 2022-12-31 17:59:45.907 365 11636.95 279.31 56575.72 88888.00 2022-12-31 17:59:46.407 365 11637.04 279.26 56575.70 88888.00 2022-12-31 17:59:46.907 365 11637.09 279.33 56575.69 88888.00 2022-12-31 17:59:47.407 365 11637.32 279.34 56575.63 88888.00 2022-12-31 17:59:47.907 365 11637.29 279.31 56575.58 88888.00 2022-12-31 17:59:48.407 365 11637.45 279.30 56575.54 88888.00 2022-12-31 17:59:48.907 365 11637.54 279.24 56575.54 88888.00 2022-12-31 17:59:49.407 365 11637.59 279.27 56575.56 88888.00 2022-12-31 17:59:49.907 365 11637.68 279.25 56575.46 88888.00 2022-12-31 17:59:50.407 365 11637.68 279.25 56575.38 88888.00 2022-12-31 17:59:50.907 365 11637.87 279.26 56575.38 88888.00 2022-12-31 17:59:51.407 365 11637.82 279.21 56575.28 88888.00 2022-12-31 17:59:51.907 365 11637.91 279.23 56575.27 88888.00 2022-12-31 17:59:52.408 365 11637.98 279.19 56575.22 88888.00 2022-12-31 17:59:52.908 365 11637.99 279.17 56575.17 88888.00 2022-12-31 17:59:53.408 365 11638.16 279.26 56575.12 88888.00 2022-12-31 17:59:53.908 365 11638.12 279.16 56575.05 88888.00 2022-12-31 17:59:54.408 365 11638.17 279.11 56574.99 88888.00 2022-12-31 17:59:54.908 365 11638.26 279.07 56574.90 88888.00 2022-12-31 17:59:55.408 365 11638.27 279.06 56574.85 88888.00 2022-12-31 17:59:55.908 365 11638.47 279.00 56574.76 88888.00 2022-12-31 17:59:56.408 365 11638.42 278.98 56574.72 88888.00 2022-12-31 17:59:56.908 365 11638.54 278.96 56574.72 88888.00 2022-12-31 17:59:57.408 365 11638.50 278.85 56574.66 88888.00 2022-12-31 17:59:57.908 365 11638.52 278.87 56574.61 88888.00 2022-12-31 17:59:58.908 365 11638.58 278.83 56574.56 88888.00 2022-12-31 17:59:59.408 365 11638.77 278.77 56574.51 88888.00 2022-12-31 17:59:59.908 365 11638.76 278.70 56574.49 88888.00 2022-12-31 18:00:00.408 365 11638.84 278.72 56574.47 88888.00 2022-12-31 18:00:00.908 365 11638.95 278.70 56574.43 88888.00 2022-12-31 18:00:01.408 365 11638.98 278.64 56574.40 88888.00 2022-12-31 18:00:01.908 365 11639.12 278.58 56574.37 88888.00 2022-12-31 18:00:02.408 365 11639.04 278.57 56574.37 88888.00 2022-12-31 18:00:02.908 365 11639.10 278.58 56574.36 88888.00 2022-12-31 18:00:03.408 365 11639.12 278.52 56574.28 88888.00 2022-12-31 18:00:03.908 365 11639.07 278.52 56574.25 88888.00 2022-12-31 18:00:04.408 365 11639.23 278.55 56574.25 88888.00 2022-12-31 18:00:04.908 365 11639.23 278.49 56574.22 88888.00 2022-12-31 18:00:05.408 365 11639.39 278.46 56574.17 88888.00 2022-12-31 18:00:05.908 365 11639.38 278.41 56574.15 88888.00 2022-12-31 18:00:06.408 365 11639.52 278.42 56574.16 88888.00 2022-12-31 18:00:06.908 365 11639.62 278.37 56574.15 88888.00 2022-12-31 18:00:07.408 365 11639.58 278.35 56574.12 88888.00 2022-12-31 18:00:07.908 365 11639.70 278.34 56574.11 88888.00 2022-12-31 18:00:08.408 365 11639.70 278.31 56574.09 88888.00 2022-12-31 18:00:08.908 365 11639.76 278.35 56574.12 88888.00 2022-12-31 18:00:09.408 365 11639.93 278.36 56574.12 88888.00 2022-12-31 18:00:09.908 365 11639.93 278.37 56574.09 88888.00 2022-12-31 18:00:10.408 365 11640.10 278.35 56574.08 88888.00 2022-12-31 18:00:10.908 365 11640.08 278.32 56574.05 88888.00 2022-12-31 18:00:11.408 365 11640.17 278.31 56574.04 88888.00 2022-12-31 18:00:11.908 365 11640.28 278.23 56574.03 88888.00 2022-12-31 18:00:12.408 365 11640.23 278.23 56574.04 88888.00 2022-12-31 18:00:12.908 365 11640.39 278.22 56573.98 88888.00 2022-12-31 18:00:13.408 365 11640.32 278.23 56573.97 88888.00 2022-12-31 18:00:13.908 365 11640.50 278.28 56573.99 88888.00 2022-12-31 18:00:14.408 365 11640.51 278.25 56574.04 88888.00 2022-12-31 18:00:14.908 365 11640.57 278.26 56574.05 88888.00 2022-12-31 18:00:15.408 365 11640.72 278.25 56574.03 88888.00 2022-12-31 18:00:15.908 365 11640.69 278.26 56574.05 88888.00 2022-12-31 18:00:16.408 365 11640.81 278.29 56574.06 88888.00 2022-12-31 18:00:16.908 365 11640.80 278.26 56574.09 88888.00 2022-12-31 18:00:17.408 365 11640.91 278.25 56574.12 88888.00 2022-12-31 18:00:17.908 365 11640.93 278.24 56574.13 88888.00 2022-12-31 18:00:18.408 365 11640.87 278.28 56574.17 88888.00 2022-12-31 18:00:18.908 365 11640.97 278.29 56574.23 88888.00 2022-12-31 18:00:19.408 365 11640.92 278.30 56574.23 88888.00 2022-12-31 18:00:19.908 365 11640.87 278.37 56574.27 88888.00 2022-12-31 18:00:20.408 365 11640.86 278.34 56574.29 88888.00 2022-12-31 18:00:20.908 365 11640.88 278.37 56574.34 88888.00 2022-12-31 18:00:21.408 365 11641.13 278.35 56574.36 88888.00 2022-12-31 18:00:21.908 365 11641.09 278.32 56574.35 88888.00 2022-12-31 18:00:22.408 365 11641.22 278.32 56574.36 88888.00 2022-12-31 18:00:22.908 365 11641.16 278.25 56574.34 88888.00 2022-12-31 18:00:23.408 365 11641.15 278.24 56574.37 88888.00 2022-12-31 18:00:23.908 365 11641.19 278.19 56574.42 88888.00 2022-12-31 18:00:24.408 365 11641.08 278.19 56574.44 88888.00 2022-12-31 18:00:24.908 365 11641.16 278.23 56574.47 88888.00 2022-12-31 18:00:25.408 365 11641.13 278.17 56574.53 88888.00 2022-12-31 18:00:25.908 365 11641.09 278.22 56574.61 88888.00 2022-12-31 18:00:26.408 365 11641.20 278.17 56574.62 88888.00 2022-12-31 18:00:26.908 365 11641.08 278.11 56574.64 88888.00 2022-12-31 18:00:27.408 365 11641.20 278.02 56574.69 88888.00 2022-12-31 18:00:27.908 365 11641.12 277.94 56574.68 88888.00 2022-12-31 18:00:28.408 365 11641.16 277.96 56574.68 88888.00 2022-12-31 18:00:28.908 365 11641.21 277.88 56574.75 88888.00 2022-12-31 18:00:29.408 365 11641.13 277.87 56574.90 88888.00 2022-12-31 18:00:29.908 365 11641.19 277.89 56574.94 88888.00 2022-12-31 18:00:30.408 365 11641.06 277.82 56575.00 88888.00 2022-12-31 18:00:30.908 365 11641.15 277.78 56575.06 88888.00 2022-12-31 18:00:31.408 365 11641.12 277.71 56575.14 88888.00 2022-12-31 18:00:31.908 365 11641.09 277.70 56575.22 88888.00 2022-12-31 18:00:32.408 365 11641.11 277.66 56575.28 88888.00 2022-12-31 18:00:32.908 365 11640.93 277.67 56575.35 88888.00 2022-12-31 18:00:33.408 365 11640.98 277.62 56575.46 88888.00 2022-12-31 18:00:33.908 365 11640.91 277.60 56575.52 88888.00 2022-12-31 18:00:34.408 365 11640.90 277.57 56575.59 88888.00 2022-12-31 18:00:34.908 365 11640.98 277.51 56575.63 88888.00 2022-12-31 18:00:35.408 365 11640.88 277.49 56575.71 88888.00 2022-12-31 18:00:35.908 365 11640.90 277.48 56575.84 88888.00 2022-12-31 18:00:36.408 365 11640.81 277.44 56575.96 88888.00 2022-12-31 18:00:36.908 365 11640.85 277.46 56576.10 88888.00 2022-12-31 18:00:37.408 365 11640.98 277.37 56576.14 88888.00 2022-12-31 18:00:37.908 365 11640.88 277.34 56576.23 88888.00 2022-12-31 18:00:38.408 365 11640.91 277.34 56576.31 88888.00 2022-12-31 18:00:38.908 365 11640.79 277.29 56576.36 88888.00 2022-12-31 18:00:39.408 365 11640.90 277.33 56576.44 88888.00 2022-12-31 18:00:39.908 365 11640.85 277.25 56576.50 88888.00 2022-12-31 18:00:40.408 365 11640.73 277.25 56576.59 88888.00 2022-12-31 18:00:40.908 365 11640.81 277.16 56576.72 88888.00 2022-12-31 18:00:41.408 365 11640.72 277.12 56576.80 88888.00 2022-12-31 18:00:41.908 365 11640.72 277.12 56576.89 88888.00 2022-12-31 18:00:42.408 365 11640.63 277.06 56576.99 88888.00 2022-12-31 18:00:42.908 365 11640.64 277.03 56577.11 88888.00 2022-12-31 18:00:43.408 365 11640.74 277.00 56577.16 88888.00 2022-12-31 18:00:43.908 365 11640.64 276.96 56577.26 88888.00 2022-12-31 18:00:44.408 365 11640.81 276.88 56577.37 88888.00 2022-12-31 18:00:44.908 365 11640.79 276.75 56577.46 88888.00 2022-12-31 18:00:45.408 365 11640.78 276.86 56577.56 88888.00 2022-12-31 18:00:45.908 365 11640.84 276.86 56577.62 88888.00 2022-12-31 18:00:46.908 365 11640.84 276.74 56577.88 88888.00 2022-12-31 18:00:47.408 365 11640.72 276.71 56577.91 88888.00 2022-12-31 18:00:47.908 365 11640.72 276.69 56578.02 88888.00 2022-12-31 18:00:48.408 365 11640.69 276.62 56578.07 88888.00 2022-12-31 18:00:48.908 365 11640.64 276.68 56578.15 88888.00 2022-12-31 18:00:49.408 365 11640.73 276.71 56578.22 88888.00 2022-12-31 18:00:49.908 365 11640.65 276.69 56578.32 88888.00 2022-12-31 18:00:50.408 365 11640.73 276.73 56578.40 88888.00 2022-12-31 18:00:50.908 365 11640.73 276.76 56578.41 88888.00 2022-12-31 18:00:51.408 365 11640.76 276.73 56578.52 88888.00 2022-12-31 18:00:51.908 365 11640.80 276.75 56578.61 88888.00 2022-12-31 18:00:52.408 365 11640.69 276.78 56578.68 88888.00 2022-12-31 18:00:52.908 365 11640.74 276.81 56578.75 88888.00 2022-12-31 18:00:53.408 365 11640.69 276.76 56578.80 88888.00 2022-12-31 18:00:53.908 365 11640.62 276.79 56578.88 88888.00 2022-12-31 18:00:54.408 365 11640.69 276.79 56578.99 88888.00 2022-12-31 18:00:54.908 365 11640.59 276.79 56579.06 88888.00 2022-12-31 18:00:55.408 365 11640.72 276.82 56579.11 88888.00 2022-12-31 18:00:55.908 365 11640.63 276.88 56579.20 88888.00 2022-12-31 18:00:56.908 365 11640.62 276.96 56579.38 88888.00 2022-12-31 18:00:57.408 365 11640.60 277.02 56579.52 88888.00 2022-12-31 18:00:57.908 365 11640.66 277.02 56579.60 88888.00 2022-12-31 18:00:58.408 365 11640.55 277.05 56579.65 88888.00 2022-12-31 18:00:58.908 365 11640.63 277.10 56579.77 88888.00 2022-12-31 18:00:59.408 365 11640.59 277.13 56579.88 88888.00 2022-12-31 18:00:59.908 365 11640.56 277.06 56579.99 88888.00 2022-12-31 18:01:00.408 365 11640.50 276.95 56580.06 88888.00 2022-12-31 18:01:00.908 365 11640.36 276.94 56580.12 88888.00 2022-12-31 18:01:01.408 365 11640.42 277.00 56580.19 88888.00 2022-12-31 18:01:01.908 365 11640.31 277.05 56580.26 88888.00 2022-12-31 18:01:02.408 365 11640.36 277.09 56580.33 88888.00 2022-12-31 18:01:02.908 365 11640.45 277.05 56580.40 88888.00 2022-12-31 18:01:03.408 365 11640.38 277.09 56580.48 88888.00 2022-12-31 18:01:03.908 365 11640.46 277.07 56580.53 88888.00 2022-12-31 18:01:04.408 365 11640.44 277.12 56580.59 88888.00 2022-12-31 18:01:04.908 365 11640.49 277.19 56580.69 88888.00 2022-12-31 18:01:05.408 365 11640.43 277.14 56580.77 88888.00 2022-12-31 18:01:05.908 365 11640.41 277.20 56580.85 88888.00 2022-12-31 18:01:06.408 365 11640.50 277.22 56580.93 88888.00 2022-12-31 18:01:06.908 365 11640.36 277.21 56581.03 88888.00 2022-12-31 18:01:07.408 365 11640.42 277.27 56581.09 88888.00 2022-12-31 18:01:07.908 365 11640.36 277.28 56581.09 88888.00 2022-12-31 18:01:08.408 365 11640.32 277.36 56581.14 88888.00 2022-12-31 18:01:08.908 365 11640.35 277.32 56581.21 88888.00 2022-12-31 18:01:09.408 365 11640.37 277.35 56581.27 88888.00 2022-12-31 18:01:09.908 365 11640.57 277.34 56581.35 88888.00 2022-12-31 18:01:10.408 365 11640.45 277.42 56581.41 88888.00 2022-12-31 18:01:10.908 365 11640.44 277.61 56581.53 88888.00 2022-12-31 18:01:11.408 365 11640.44 277.61 56581.61 88888.00 2022-12-31 18:01:11.908 365 11640.35 277.63 56581.68 88888.00 2022-12-31 18:01:12.408 365 11640.45 277.62 56581.76 88888.00 2022-12-31 18:01:12.908 365 11640.37 277.58 56581.82 88888.00 2022-12-31 18:01:13.408 365 11640.43 277.64 56581.92 88888.00 2022-12-31 18:01:13.908 365 11640.39 277.60 56581.96 88888.00 2022-12-31 18:01:14.408 365 11640.41 277.66 56582.10 88888.00 2022-12-31 18:01:14.908 365 11640.48 277.70 56582.25 88888.00 2022-12-31 18:01:15.408 365 11640.43 277.74 56582.37 88888.00 2022-12-31 18:01:15.908 365 11640.50 277.76 56582.49 88888.00 2022-12-31 18:01:16.408 365 11640.46 277.81 56582.60 88888.00 2022-12-31 18:01:16.908 365 11640.44 277.83 56582.77 88888.00 2022-12-31 18:01:17.408 365 11640.44 277.83 56582.87 88888.00 2022-12-31 18:01:17.908 365 11640.34 277.82 56582.96 88888.00 2022-12-31 18:01:18.408 365 11640.42 277.87 56583.08 88888.00 2022-12-31 18:01:18.908 365 11640.35 277.87 56583.13 88888.00 2022-12-31 18:01:19.408 365 11640.37 277.89 56583.24 88888.00 2022-12-31 18:01:20.408 365 11640.35 277.91 56583.40 88888.00 2022-12-31 18:01:20.908 365 11640.34 277.96 56583.48 88888.00 2022-12-31 18:01:21.408 365 11640.09 277.96 56583.62 88888.00 2022-12-31 18:01:21.908 365 11640.11 278.03 56583.72 88888.00 2022-12-31 18:01:22.408 365 11640.03 278.03 56583.79 88888.00 2022-12-31 18:01:22.908 365 11640.00 278.04 56583.85 88888.00 2022-12-31 18:01:23.408 365 11640.02 278.07 56583.95 88888.00 2022-12-31 18:01:23.908 365 11639.94 278.05 56584.04 88888.00 2022-12-31 18:01:24.408 365 11640.07 278.09 56584.12 88888.00 2022-12-31 18:01:24.908 365 11640.02 278.09 56584.17 88888.00 2022-12-31 18:01:25.408 365 11639.87 278.19 56584.26 88888.00 2022-12-31 18:01:25.908 365 11639.81 278.22 56584.36 88888.00 2022-12-31 18:01:26.408 365 11639.65 278.22 56584.44 88888.00 2022-12-31 18:01:26.908 365 11639.69 278.28 56584.46 88888.00 2022-12-31 18:01:27.408 365 11639.68 278.26 56584.52 88888.00 2022-12-31 18:01:27.908 365 11639.72 278.31 56584.62 88888.00 2022-12-31 18:01:28.408 365 11639.65 278.34 56584.69 88888.00 2022-12-31 18:01:28.908 365 11639.56 278.41 56584.72 88888.00 2022-12-31 18:01:29.408 365 11639.61 278.44 56584.81 88888.00 2022-12-31 18:01:29.908 365 11639.42 278.46 56584.82 88888.00 2022-12-31 18:01:30.408 365 11639.49 278.50 56584.94 88888.00 2022-12-31 18:01:30.908 365 11639.41 278.51 56584.97 88888.00 2022-12-31 18:01:31.408 365 11639.28 278.57 56585.06 88888.00 2022-12-31 18:01:31.908 365 11639.41 278.58 56585.14 88888.00 2022-12-31 18:01:32.408 365 11639.25 278.59 56585.19 88888.00 2022-12-31 18:01:32.908 365 11639.17 278.59 56585.23 88888.00 2022-12-31 18:01:33.408 365 11639.05 278.62 56585.22 88888.00 2022-12-31 18:01:33.908 365 11639.03 278.68 56585.28 88888.00 2022-12-31 18:01:34.408 365 11639.12 278.69 56585.35 88888.00 2022-12-31 18:01:34.908 365 11638.98 278.70 56585.35 88888.00 2022-12-31 18:01:35.408 365 11639.05 278.71 56585.34 88888.00 2022-12-31 18:01:35.908 365 11639.02 278.69 56585.40 88888.00 2022-12-31 18:01:36.408 365 11639.06 278.73 56585.40 88888.00 2022-12-31 18:01:36.908 365 11639.03 278.75 56585.38 88888.00 2022-12-31 18:01:37.408 365 11638.96 278.77 56585.42 88888.00 2022-12-31 18:01:37.908 365 11639.09 278.76 56585.45 88888.00 2022-12-31 18:01:38.408 365 11639.05 278.73 56585.48 88888.00 2022-12-31 18:01:38.908 365 11639.14 278.82 56585.49 88888.00 2022-12-31 18:01:39.408 365 11639.14 278.82 56585.44 88888.00 2022-12-31 18:01:39.908 365 11639.07 278.85 56585.44 88888.00 2022-12-31 18:01:40.408 365 11639.19 278.84 56585.48 88888.00 2022-12-31 18:01:40.908 365 11639.13 278.82 56585.47 88888.00 2022-12-31 18:01:41.408 365 11639.26 278.86 56585.49 88888.00 2022-12-31 18:01:41.908 365 11639.30 278.86 56585.52 88888.00 2022-12-31 18:01:42.408 365 11639.32 278.91 56585.60 88888.00 2022-12-31 18:01:42.908 365 11639.46 278.96 56585.61 88888.00 2022-12-31 18:01:43.408 365 11639.45 278.97 56585.65 88888.00 2022-12-31 18:01:43.908 365 11639.63 278.98 56585.64 88888.00 2022-12-31 18:01:44.408 365 11639.60 278.99 56585.65 88888.00 2022-12-31 18:01:44.908 365 11639.65 279.07 56585.68 88888.00 2022-12-31 18:01:45.408 365 11639.68 279.13 56585.71 88888.00 2022-12-31 18:01:45.908 365 11639.70 278.99 56585.70 88888.00 2022-12-31 18:01:46.408 365 11639.84 278.96 56585.68 88888.00 2022-12-31 18:01:46.908 365 11639.77 279.00 56585.61 88888.00 2022-12-31 18:01:47.408 365 11639.87 279.11 56585.57 88888.00 2022-12-31 18:01:47.908 365 11639.96 279.19 56585.59 88888.00 2022-12-31 18:01:48.408 365 11639.88 279.23 56585.61 88888.00 2022-12-31 18:01:48.908 365 11640.02 279.25 56585.59 88888.00 2022-12-31 18:01:49.408 365 11640.00 279.27 56585.59 88888.00 2022-12-31 18:01:49.908 365 11640.08 279.34 56585.61 88888.00 2022-12-31 18:01:50.409 365 11640.10 279.36 56585.57 88888.00 2022-12-31 18:01:50.909 365 11640.18 279.44 56585.52 88888.00 2022-12-31 18:01:51.409 365 11640.35 279.43 56585.49 88888.00 2022-12-31 18:01:51.909 365 11640.31 279.44 56585.41 88888.00 2022-12-31 18:01:52.409 365 11640.51 279.48 56585.38 88888.00 2022-12-31 18:01:52.909 365 11640.55 279.51 56585.34 88888.00 2022-12-31 18:01:53.409 365 11640.65 279.57 56585.33 88888.00 2022-12-31 18:01:53.909 365 11640.76 279.54 56585.19 88888.00 2022-12-31 18:01:54.409 365 11640.77 279.60 56585.14 88888.00 2022-12-31 18:01:54.909 365 11640.95 279.62 56585.08 88888.00 2022-12-31 18:01:55.409 365 11641.02 279.62 56584.95 88888.00 2022-12-31 18:01:55.909 365 11641.19 279.65 56584.86 88888.00 2022-12-31 18:01:56.409 365 11641.27 279.64 56584.78 88888.00 2022-12-31 18:01:56.909 365 11641.35 279.61 56584.65 88888.00 2022-12-31 18:01:57.409 365 11641.41 279.60 56584.56 88888.00 2022-12-31 18:01:57.909 365 11641.38 279.58 56584.42 88888.00 2022-12-31 18:01:58.409 365 11641.66 279.59 56584.27 88888.00 2022-12-31 18:01:58.909 365 11641.82 279.58 56584.14 88888.00 2022-12-31 18:01:59.409 365 11641.94 279.61 56584.04 88888.00 2022-12-31 18:01:59.909 365 11642.13 279.53 56583.85 88888.00 2022-12-31 18:02:00.409 365 11642.10 279.46 56583.74 88888.00 2022-12-31 18:02:00.909 365 11642.31 279.45 56583.65 88888.00 2022-12-31 18:02:01.909 365 11642.51 279.38 56583.29 88888.00 2022-12-31 18:02:02.409 365 11642.62 279.30 56583.07 88888.00 2022-12-31 18:02:02.909 365 11642.64 279.21 56582.88 88888.00 2022-12-31 18:02:03.409 365 11642.82 279.16 56582.82 88888.00 2022-12-31 18:02:03.909 365 11642.81 279.09 56582.64 88888.00 2022-12-31 18:02:04.409 365 11642.92 279.09 56582.46 88888.00 2022-12-31 18:02:04.909 365 11643.06 279.03 56582.32 88888.00 2022-12-31 18:02:05.409 365 11643.09 278.99 56582.20 88888.00 2022-12-31 18:02:05.909 365 11643.24 278.97 56582.12 88888.00 2022-12-31 18:02:06.409 365 11643.26 278.86 56582.06 88888.00 2022-12-31 18:02:06.909 365 11643.37 278.86 56581.95 88888.00 2022-12-31 18:02:07.409 365 11643.43 278.79 56581.82 88888.00 2022-12-31 18:02:07.909 365 11643.43 278.78 56581.70 88888.00 2022-12-31 18:02:08.409 365 11643.61 278.69 56581.63 88888.00 2022-12-31 18:02:08.909 365 11643.56 278.63 56581.62 88888.00 2022-12-31 18:02:09.909 365 11643.66 278.56 56581.47 88888.00 2022-12-31 18:02:10.409 365 11643.71 278.55 56581.37 88888.00 2022-12-31 18:02:10.909 365 11643.76 278.46 56581.34 88888.00 2022-12-31 18:02:11.909 365 11643.83 278.36 56581.11 88888.00 2022-12-31 18:02:12.409 365 11643.73 278.25 56581.03 88888.00 2022-12-31 18:02:12.909 365 11643.76 278.29 56581.02 88888.00 2022-12-31 18:02:13.409 365 11643.80 278.23 56580.97 88888.00 2022-12-31 18:02:13.909 365 11643.77 278.21 56580.89 88888.00 2022-12-31 18:02:14.409 365 11643.87 278.16 56580.88 88888.00 2022-12-31 18:02:14.909 365 11643.76 278.10 56580.85 88888.00 2022-12-31 18:02:15.409 365 11643.83 278.07 56580.85 88888.00 2022-12-31 18:02:15.909 365 11643.78 277.98 56580.79 88888.00 2022-12-31 18:02:16.409 365 11643.73 277.98 56580.69 88888.00 2022-12-31 18:02:16.909 365 11643.85 277.94 56580.63 88888.00 2022-12-31 18:02:17.409 365 11643.73 277.85 56580.57 88888.00 2022-12-31 18:02:17.909 365 11643.80 277.81 56580.51 88888.00 2022-12-31 18:02:18.409 365 11643.80 277.73 56580.47 88888.00 2022-12-31 18:02:18.909 365 11643.80 277.69 56580.46 88888.00 2022-12-31 18:02:19.409 365 11643.83 277.63 56580.42 88888.00 2022-12-31 18:02:19.909 365 11643.77 277.62 56580.40 88888.00 2022-12-31 18:02:20.409 365 11643.92 277.61 56580.31 88888.00 2022-12-31 18:02:20.909 365 11643.90 277.54 56580.21 88888.00 2022-12-31 18:02:21.409 365 11643.94 277.58 56580.20 88888.00 2022-12-31 18:02:21.909 365 11644.00 277.63 56580.09 88888.00 2022-12-31 18:02:22.409 365 11643.98 277.63 56580.05 88888.00 2022-12-31 18:02:22.909 365 11644.16 277.60 56579.99 88888.00 2022-12-31 18:02:23.409 365 11644.11 277.55 56579.93 88888.00 2022-12-31 18:02:23.909 365 11644.21 277.56 56579.90 88888.00 2022-12-31 18:02:24.409 365 11644.25 277.53 56579.83 88888.00 2022-12-31 18:02:24.909 365 11644.18 277.55 56579.77 88888.00 2022-12-31 18:02:25.409 365 11644.28 277.47 56579.69 88888.00 2022-12-31 18:02:25.909 365 11644.28 277.50 56579.68 88888.00 2022-12-31 18:02:26.409 365 11644.48 277.48 56579.68 88888.00 2022-12-31 18:02:26.909 365 11644.45 277.42 56579.62 88888.00 2022-12-31 18:02:27.409 365 11644.46 277.46 56579.57 88888.00 2022-12-31 18:02:27.909 365 11644.40 277.43 56579.50 88888.00 2022-12-31 18:02:28.409 365 11644.37 277.47 56579.42 88888.00 2022-12-31 18:02:28.909 365 11644.63 277.46 56579.38 88888.00 2022-12-31 18:02:29.409 365 11644.59 277.42 56579.37 88888.00 2022-12-31 18:02:29.909 365 11644.65 277.43 56579.35 88888.00 2022-12-31 18:02:30.409 365 11644.68 277.39 56579.29 88888.00 2022-12-31 18:02:30.909 365 11644.59 277.42 56579.24 88888.00 2022-12-31 18:02:31.409 365 11644.82 277.47 56579.22 88888.00 2022-12-31 18:02:31.909 365 11644.79 277.44 56579.15 88888.00 2022-12-31 18:02:32.409 365 11644.95 277.43 56579.06 88888.00 2022-12-31 18:02:32.909 365 11644.95 277.39 56578.99 88888.00 2022-12-31 18:02:33.409 365 11644.89 277.40 56578.92 88888.00 2022-12-31 18:02:33.909 365 11644.91 277.34 56578.86 88888.00 2022-12-31 18:02:34.409 365 11644.77 277.27 56578.86 88888.00 2022-12-31 18:02:34.909 365 11644.87 277.29 56578.83 88888.00 2022-12-31 18:02:35.409 365 11644.83 277.28 56578.80 88888.00 2022-12-31 18:02:35.909 365 11644.93 277.26 56578.78 88888.00 2022-12-31 18:02:36.409 365 11644.95 277.29 56578.71 88888.00 2022-12-31 18:02:36.909 365 11644.98 277.34 56578.66 88888.00 2022-12-31 18:02:37.409 365 11645.16 277.35 56578.62 88888.00 2022-12-31 18:02:37.909 365 11645.12 277.26 56578.65 88888.00 2022-12-31 18:02:38.409 365 11645.21 277.27 56578.67 88888.00 2022-12-31 18:02:38.909 365 11645.31 277.26 56578.65 88888.00 2022-12-31 18:02:39.409 365 11645.23 277.26 56578.71 88888.00 2022-12-31 18:02:39.909 365 11645.36 277.27 56578.72 88888.00 2022-12-31 18:02:40.409 365 11645.30 277.26 56578.71 88888.00 2022-12-31 18:02:40.909 365 11645.32 277.36 56578.75 88888.00 2022-12-31 18:02:41.409 365 11645.41 277.29 56578.71 88888.00 2022-12-31 18:02:41.909 365 11645.39 277.28 56578.73 88888.00 2022-12-31 18:02:42.409 365 11645.55 277.27 56578.77 88888.00 2022-12-31 18:02:42.909 365 11645.49 277.32 56578.81 88888.00 2022-12-31 18:02:43.409 365 11645.63 277.37 56578.84 88888.00 2022-12-31 18:02:43.909 365 11645.62 277.33 56578.87 88888.00 2022-12-31 18:02:44.409 365 11645.77 277.37 56578.96 88888.00 2022-12-31 18:02:44.909 365 11645.90 277.41 56579.02 88888.00 2022-12-31 18:02:45.409 365 11645.87 277.46 56579.11 88888.00 2022-12-31 18:02:45.909 365 11645.95 277.48 56579.20 88888.00 2022-12-31 18:02:46.409 365 11645.92 277.44 56579.23 88888.00 2022-12-31 18:02:46.909 365 11645.95 277.53 56579.36 88888.00 2022-12-31 18:02:47.409 365 11646.02 277.54 56579.41 88888.00 2022-12-31 18:02:47.909 365 11645.99 277.55 56579.45 88888.00 2022-12-31 18:02:48.409 365 11646.02 277.62 56579.50 88888.00 2022-12-31 18:02:48.909 365 11645.90 277.62 56579.49 88888.00 2022-12-31 18:02:49.409 365 11645.95 277.66 56579.54 88888.00 2022-12-31 18:02:49.909 365 11645.95 277.56 56579.55 88888.00 2022-12-31 18:02:50.409 365 11645.94 277.60 56579.58 88888.00 2022-12-31 18:02:50.909 365 11646.07 277.55 56579.55 88888.00 2022-12-31 18:02:51.409 365 11645.92 277.55 56579.55 88888.00 2022-12-31 18:02:51.909 365 11645.97 277.57 56579.56 88888.00 2022-12-31 18:02:52.409 365 11645.91 277.54 56579.52 88888.00 2022-12-31 18:02:52.909 365 11645.91 277.56 56579.44 88888.00 2022-12-31 18:02:53.409 365 11645.94 277.51 56579.32 88888.00 2022-12-31 18:02:53.909 365 11645.80 277.49 56579.24 88888.00 2022-12-31 18:02:54.409 365 11645.83 277.48 56579.15 88888.00 2022-12-31 18:02:54.909 365 11645.72 277.44 56579.06 88888.00 2022-12-31 18:02:55.409 365 11645.66 277.37 56578.92 88888.00 2022-12-31 18:02:55.909 365 11645.70 277.25 56578.78 88888.00 2022-12-31 18:02:56.409 365 11645.67 277.19 56578.60 88888.00 2022-12-31 18:02:56.909 365 11645.78 277.15 56578.46 88888.00 2022-12-31 18:02:57.409 365 11645.66 277.06 56578.36 88888.00 2022-12-31 18:02:57.909 365 11645.67 277.02 56578.22 88888.00 2022-12-31 18:02:58.409 365 11645.62 276.94 56578.04 88888.00 2022-12-31 18:02:58.909 365 11645.62 276.89 56577.93 88888.00 2022-12-31 18:02:59.409 365 11645.64 276.76 56577.78 88888.00 2022-12-31 18:02:59.909 365 11645.56 276.68 56577.64 88888.00 2022-12-31 18:03:00.409 365 11645.62 276.61 56577.46 88888.00 2022-12-31 18:03:00.909 365 11645.58 276.53 56577.35 88888.00 2022-12-31 18:03:01.409 365 11645.63 276.54 56577.21 88888.00 2022-12-31 18:03:01.909 365 11645.70 276.48 56577.10 88888.00 2022-12-31 18:03:02.409 365 11645.64 276.44 56576.91 88888.00 2022-12-31 18:03:02.909 365 11645.80 276.34 56576.72 88888.00 2022-12-31 18:03:03.409 365 11645.83 276.28 56576.59 88888.00 2022-12-31 18:03:03.909 365 11645.90 276.25 56576.50 88888.00 2022-12-31 18:03:04.409 365 11646.02 276.15 56576.34 88888.00 2022-12-31 18:03:04.909 365 11645.97 276.12 56576.20 88888.00 2022-12-31 18:03:05.409 365 11646.14 276.06 56576.11 88888.00 2022-12-31 18:03:05.909 365 11646.08 276.03 56576.03 88888.00 2022-12-31 18:03:06.409 365 11646.15 276.05 56575.96 88888.00 2022-12-31 18:03:06.909 365 11646.21 275.98 56575.94 88888.00 2022-12-31 18:03:07.409 365 11646.28 275.97 56575.96 88888.00 2022-12-31 18:03:07.909 365 11646.43 275.91 56575.86 88888.00 2022-12-31 18:03:08.409 365 11646.39 275.86 56575.71 88888.00 2022-12-31 18:03:08.909 365 11646.55 275.85 56575.62 88888.00 2022-12-31 18:03:09.909 365 11646.82 275.69 56575.40 88888.00 2022-12-31 18:03:10.409 365 11646.88 275.62 56575.34 88888.00 2022-12-31 18:03:10.909 365 11646.84 275.58 56575.28 88888.00 2022-12-31 18:03:11.409 365 11646.91 275.51 56575.20 88888.00 2022-12-31 18:03:11.909 365 11646.89 275.40 56575.11 88888.00 2022-12-31 18:03:12.409 365 11646.89 275.39 56575.07 88888.00 2022-12-31 18:03:12.909 365 11646.94 275.30 56574.93 88888.00 2022-12-31 18:03:13.409 365 11646.88 275.22 56574.83 88888.00 2022-12-31 18:03:13.909 365 11646.94 275.13 56574.74 88888.00 2022-12-31 18:03:14.409 365 11646.69 275.02 56574.68 88888.00 2022-12-31 18:03:14.909 365 11646.70 274.94 56574.63 88888.00 2022-12-31 18:03:15.409 365 11646.82 274.87 56574.60 88888.00 2022-12-31 18:03:15.909 365 11646.81 274.79 56574.59 88888.00 2022-12-31 18:03:16.409 365 11646.92 274.67 56574.49 88888.00 2022-12-31 18:03:16.909 365 11646.83 274.61 56574.38 88888.00 2022-12-31 18:03:17.409 365 11646.88 274.57 56574.34 88888.00 2022-12-31 18:03:17.909 365 11646.89 274.41 56574.29 88888.00 2022-12-31 18:03:18.409 365 11646.89 274.36 56574.25 88888.00 2022-12-31 18:03:18.909 365 11647.01 274.30 56574.19 88888.00 2022-12-31 18:03:19.909 365 11647.05 274.20 56574.24 88888.00 2022-12-31 18:03:20.409 365 11647.11 274.14 56574.23 88888.00 2022-12-31 18:03:20.909 365 11647.16 274.11 56574.24 88888.00 2022-12-31 18:03:21.409 365 11647.26 274.06 56574.23 88888.00 2022-12-31 18:03:21.909 365 11647.31 274.03 56574.28 88888.00 2022-12-31 18:03:22.409 365 11647.40 273.97 56574.32 88888.00 2022-12-31 18:03:22.909 365 11647.34 273.92 56574.36 88888.00 2022-12-31 18:03:23.409 365 11647.45 273.96 56574.41 88888.00 2022-12-31 18:03:23.909 365 11647.51 273.92 56574.45 88888.00 2022-12-31 18:03:24.409 365 11647.53 273.92 56574.53 88888.00 2022-12-31 18:03:24.909 365 11647.62 273.94 56574.60 88888.00 2022-12-31 18:03:25.409 365 11647.58 273.92 56574.64 88888.00 2022-12-31 18:03:25.909 365 11647.68 273.87 56574.79 88888.00 2022-12-31 18:03:26.409 365 11647.61 273.83 56574.90 88888.00 2022-12-31 18:03:26.909 365 11647.54 273.87 56575.01 88888.00 2022-12-31 18:03:27.409 365 11647.55 273.82 56575.04 88888.00 2022-12-31 18:03:27.909 365 11647.39 273.82 56575.11 88888.00 2022-12-31 18:03:28.409 365 11647.40 273.83 56575.19 88888.00 2022-12-31 18:03:28.909 365 11647.33 273.76 56575.26 88888.00 2022-12-31 18:03:29.409 365 11647.23 273.74 56575.38 88888.00 2022-12-31 18:03:29.909 365 11647.25 273.65 56575.51 88888.00 2022-12-31 18:03:30.409 365 11647.04 273.63 56575.66 88888.00 2022-12-31 18:03:30.909 365 11647.02 273.66 56575.83 88888.00 2022-12-31 18:03:31.409 365 11646.80 273.62 56575.97 88888.00 2022-12-31 18:03:31.909 365 11646.71 273.59 56576.12 88888.00 2022-12-31 18:03:32.409 365 11646.62 273.55 56576.29 88888.00 2022-12-31 18:03:32.909 365 11646.55 273.58 56576.52 88888.00 2022-12-31 18:03:33.409 365 11646.46 273.60 56576.66 88888.00 2022-12-31 18:03:33.909 365 11646.23 273.55 56576.89 88888.00 2022-12-31 18:03:34.409 365 11646.12 273.54 56577.08 88888.00 2022-12-31 18:03:34.909 365 11645.92 273.53 56577.29 88888.00 2022-12-31 18:03:35.409 365 11645.80 273.60 56577.51 88888.00 2022-12-31 18:03:35.909 365 11645.73 273.62 56577.77 88888.00 2022-12-31 18:03:36.409 365 11645.49 273.63 56578.00 88888.00 2022-12-31 18:03:36.909 365 11645.41 273.68 56578.19 88888.00 2022-12-31 18:03:37.409 365 11645.26 273.67 56578.32 88888.00 2022-12-31 18:03:37.909 365 11645.07 273.70 56578.51 88888.00 2022-12-31 18:03:38.409 365 11644.97 273.72 56578.79 88888.00 2022-12-31 18:03:38.909 365 11644.74 273.79 56579.04 88888.00 2022-12-31 18:03:39.409 365 11644.72 273.81 56579.28 88888.00 2022-12-31 18:03:39.909 365 11644.52 273.86 56579.51 88888.00 2022-12-31 18:03:40.409 365 11644.49 273.90 56579.65 88888.00 2022-12-31 18:03:40.909 365 11644.39 273.87 56579.81 88888.00 2022-12-31 18:03:41.409 365 11644.25 273.93 56580.00 88888.00 2022-12-31 18:03:41.909 365 11644.16 273.96 56580.14 88888.00 2022-12-31 18:03:42.409 365 11643.86 273.93 56580.33 88888.00 2022-12-31 18:03:43.410 365 11643.63 273.97 56580.59 88888.00 2022-12-31 18:03:43.910 365 11643.50 274.00 56580.71 88888.00 2022-12-31 18:03:44.410 365 11643.43 274.01 56580.78 88888.00 2022-12-31 18:03:44.910 365 11643.21 274.03 56580.96 88888.00 2022-12-31 18:03:45.410 365 11643.20 274.01 56581.06 88888.00 2022-12-31 18:03:45.910 365 11643.06 274.00 56581.11 88888.00 2022-12-31 18:03:46.410 365 11642.99 274.02 56581.16 88888.00 2022-12-31 18:03:46.910 365 11642.88 274.00 56581.25 88888.00 2022-12-31 18:03:47.410 365 11642.64 274.02 56581.33 88888.00 2022-12-31 18:03:47.910 365 11642.71 274.02 56581.37 88888.00 2022-12-31 18:03:48.410 365 11642.46 274.02 56581.50 88888.00 2022-12-31 18:03:48.910 365 11642.40 274.03 56581.60 88888.00 2022-12-31 18:03:49.410 365 11642.41 273.99 56581.66 88888.00 2022-12-31 18:03:49.910 365 11642.38 274.00 56581.72 88888.00 2022-12-31 18:03:50.410 365 11642.38 273.99 56581.79 88888.00 2022-12-31 18:03:50.910 365 11642.20 273.96 56581.87 88888.00 2022-12-31 18:03:51.410 365 11642.23 273.96 56581.94 88888.00 2022-12-31 18:03:51.910 365 11642.13 273.97 56582.04 88888.00 2022-12-31 18:03:52.410 365 11642.04 274.00 56582.17 88888.00 2022-12-31 18:03:53.410 365 11641.92 274.08 56582.40 88888.00 2022-12-31 18:03:53.910 365 11641.95 274.15 56582.49 88888.00 2022-12-31 18:03:54.410 365 11641.88 274.17 56582.56 88888.00 2022-12-31 18:03:54.910 365 11641.82 274.19 56582.66 88888.00 2022-12-31 18:03:55.410 365 11641.82 274.20 56582.81 88888.00 2022-12-31 18:03:55.910 365 11641.60 274.30 56582.94 88888.00 2022-12-31 18:03:56.410 365 11641.70 274.33 56583.07 88888.00 2022-12-31 18:03:56.910 365 11641.63 274.35 56583.21 88888.00 2022-12-31 18:03:57.410 365 11641.71 274.36 56583.37 88888.00 2022-12-31 18:03:57.910 365 11641.66 274.40 56583.56 88888.00 2022-12-31 18:03:58.410 365 11641.57 274.50 56583.77 88888.00 2022-12-31 18:03:58.910 365 11641.63 274.51 56583.93 88888.00 2022-12-31 18:03:59.410 365 11641.47 274.51 56584.10 88888.00 2022-12-31 18:03:59.910 365 11641.48 274.56 56584.27 88888.00 2022-12-31 18:04:00.410 365 11641.39 274.58 56584.46 88888.00 2022-12-31 18:04:00.910 365 11641.35 274.68 56584.62 88888.00 2022-12-31 18:04:01.410 365 11641.38 274.72 56584.80 88888.00 2022-12-31 18:04:01.910 365 11641.31 274.78 56584.99 88888.00 2022-12-31 18:04:02.410 365 11641.41 274.85 56585.19 88888.00 2022-12-31 18:04:03.410 365 11641.32 274.98 56585.65 88888.00 2022-12-31 18:04:03.910 365 11641.34 275.01 56585.84 88888.00 2022-12-31 18:04:04.410 365 11641.20 275.06 56586.06 88888.00 2022-12-31 18:04:04.910 365 11641.25 275.11 56586.23 88888.00 2022-12-31 18:04:05.410 365 11641.13 275.19 56586.43 88888.00 2022-12-31 18:04:05.910 365 11641.16 275.26 56586.61 88888.00 2022-12-31 18:04:06.410 365 11641.09 275.23 56586.80 88888.00 2022-12-31 18:04:06.910 365 11641.00 275.30 56586.98 88888.00 2022-12-31 18:04:07.410 365 11641.07 275.33 56587.11 88888.00 2022-12-31 18:04:07.910 365 11640.98 275.36 56587.21 88888.00 2022-12-31 18:04:08.410 365 11641.01 275.44 56587.40 88888.00 2022-12-31 18:04:08.910 365 11640.88 275.47 56587.57 88888.00 2022-12-31 18:04:09.410 365 11640.85 275.57 56587.76 88888.00 2022-12-31 18:04:09.910 365 11640.86 275.57 56587.95 88888.00 2022-12-31 18:04:10.410 365 11640.74 275.59 56588.11 88888.00 2022-12-31 18:04:10.910 365 11640.79 275.65 56588.29 88888.00 2022-12-31 18:04:11.410 365 11640.71 275.65 56588.43 88888.00 2022-12-31 18:04:11.910 365 11640.62 275.73 56588.62 88888.00 2022-12-31 18:04:12.410 365 11640.57 275.72 56588.80 88888.00 2022-12-31 18:04:12.910 365 11640.50 275.79 56589.01 88888.00 2022-12-31 18:04:13.410 365 11640.60 275.85 56589.21 88888.00 2022-12-31 18:04:13.910 365 11640.35 275.86 56589.45 88888.00 2022-12-31 18:04:14.410 365 11640.23 275.92 56589.61 88888.00 2022-12-31 18:04:14.910 365 11640.16 275.92 56589.78 88888.00 2022-12-31 18:04:15.410 365 11640.11 275.98 56590.06 88888.00 2022-12-31 18:04:15.910 365 11640.13 276.05 56590.23 88888.00 2022-12-31 18:04:16.410 365 11640.03 276.06 56590.42 88888.00 2022-12-31 18:04:16.910 365 11640.17 276.15 56590.61 88888.00 2022-12-31 18:04:17.410 365 11640.15 276.15 56590.77 88888.00 2022-12-31 18:04:17.910 365 11640.02 276.24 56590.94 88888.00 2022-12-31 18:04:18.410 365 11640.13 276.26 56591.10 88888.00 2022-12-31 18:04:18.910 365 11639.97 276.28 56591.25 88888.00 2022-12-31 18:04:19.410 365 11639.97 276.34 56591.41 88888.00 2022-12-31 18:04:19.910 365 11639.88 276.33 56591.52 88888.00 2022-12-31 18:04:20.410 365 11639.88 276.34 56591.58 88888.00 2022-12-31 18:04:20.910 365 11639.93 276.32 56591.63 88888.00 2022-12-31 18:04:21.410 365 11639.79 276.34 56591.77 88888.00 2022-12-31 18:04:21.910 365 11639.82 276.31 56591.84 88888.00 2022-12-31 18:04:22.410 365 11639.66 276.31 56591.92 88888.00 2022-12-31 18:04:22.910 365 11639.62 276.35 56591.99 88888.00 2022-12-31 18:04:23.410 365 11639.65 276.35 56591.99 88888.00 2022-12-31 18:04:23.910 365 11639.58 276.38 56592.03 88888.00 2022-12-31 18:04:24.410 365 11639.48 276.33 56592.05 88888.00 2022-12-31 18:04:24.910 365 11639.25 276.32 56592.08 88888.00 2022-12-31 18:04:25.410 365 11639.30 276.34 56592.13 88888.00 2022-12-31 18:04:25.910 365 11639.24 276.30 56592.16 88888.00 2022-12-31 18:04:26.410 365 11639.14 276.31 56592.21 88888.00 2022-12-31 18:04:26.910 365 11639.13 276.27 56592.25 88888.00 2022-12-31 18:04:27.410 365 11638.97 276.25 56592.31 88888.00 2022-12-31 18:04:27.910 365 11638.97 276.24 56592.33 88888.00 2022-12-31 18:04:28.410 365 11638.93 276.18 56592.31 88888.00 2022-12-31 18:04:28.910 365 11638.88 276.20 56592.34 88888.00 2022-12-31 18:04:29.410 365 11638.77 276.21 56592.40 88888.00 2022-12-31 18:04:29.910 365 11638.63 276.15 56592.47 88888.00 2022-12-31 18:04:30.410 365 11638.72 276.14 56592.48 88888.00 2022-12-31 18:04:30.910 365 11638.71 276.11 56592.53 88888.00 2022-12-31 18:04:31.410 365 11638.71 276.14 56592.64 88888.00 2022-12-31 18:04:31.910 365 11638.64 276.12 56592.67 88888.00 2022-12-31 18:04:32.410 365 11638.54 276.15 56592.70 88888.00 2022-12-31 18:04:32.910 365 11638.41 276.14 56592.71 88888.00 2022-12-31 18:04:33.410 365 11638.20 276.12 56592.67 88888.00 2022-12-31 18:04:33.910 365 11638.19 276.15 56592.72 88888.00 2022-12-31 18:04:34.410 365 11638.14 276.14 56592.72 88888.00 2022-12-31 18:04:34.910 365 11638.08 276.15 56592.80 88888.00 2022-12-31 18:04:35.410 365 11638.08 276.18 56592.85 88888.00 2022-12-31 18:04:35.910 365 11637.89 276.15 56592.85 88888.00 2022-12-31 18:04:36.410 365 11637.89 276.18 56592.89 88888.00 2022-12-31 18:04:36.910 365 11637.85 276.15 56592.95 88888.00 2022-12-31 18:04:37.410 365 11637.87 276.19 56593.00 88888.00 2022-12-31 18:04:37.910 365 11637.73 276.14 56593.05 88888.00 2022-12-31 18:04:38.410 365 11637.52 276.21 56593.10 88888.00 2022-12-31 18:04:38.910 365 11637.58 276.23 56593.09 88888.00 2022-12-31 18:04:39.410 365 11637.45 276.20 56593.03 88888.00 2022-12-31 18:04:39.910 365 11637.37 276.20 56593.02 88888.00 2022-12-31 18:04:40.410 365 11637.30 276.14 56593.03 88888.00 2022-12-31 18:04:40.910 365 11637.26 276.17 56593.05 88888.00 2022-12-31 18:04:41.410 365 11637.36 276.18 56593.06 88888.00 2022-12-31 18:04:41.910 365 11637.22 276.18 56593.12 88888.00 2022-12-31 18:04:42.410 365 11637.25 276.24 56593.15 88888.00 2022-12-31 18:04:42.910 365 11637.21 276.24 56593.19 88888.00 2022-12-31 18:04:43.410 365 11637.05 276.32 56593.22 88888.00 2022-12-31 18:04:43.910 365 11637.13 276.33 56593.27 88888.00 2022-12-31 18:04:44.410 365 11637.03 276.35 56593.28 88888.00 2022-12-31 18:04:44.910 365 11637.11 276.40 56593.31 88888.00 2022-12-31 18:04:45.410 365 11637.01 276.39 56593.35 88888.00 2022-12-31 18:04:45.910 365 11636.95 276.48 56593.40 88888.00 2022-12-31 18:04:46.410 365 11636.98 276.47 56593.43 88888.00 2022-12-31 18:04:46.910 365 11636.89 276.46 56593.48 88888.00 2022-12-31 18:04:47.410 365 11636.94 276.52 56593.59 88888.00 2022-12-31 18:04:47.910 365 11636.87 276.58 56593.63 88888.00 2022-12-31 18:04:48.410 365 11636.91 276.66 56593.73 88888.00 2022-12-31 18:04:48.910 365 11636.95 276.67 56593.79 88888.00 2022-12-31 18:04:49.410 365 11636.88 276.73 56593.85 88888.00 2022-12-31 18:04:49.910 365 11636.98 276.80 56593.93 88888.00 2022-12-31 18:04:50.410 365 11636.90 276.82 56593.93 88888.00 2022-12-31 18:04:50.910 365 11636.95 276.87 56593.95 88888.00 2022-12-31 18:04:51.410 365 11637.01 276.93 56593.99 88888.00 2022-12-31 18:04:51.910 365 11636.95 276.94 56594.02 88888.00 2022-12-31 18:04:52.410 365 11636.99 276.98 56594.00 88888.00 2022-12-31 18:04:52.910 365 11636.92 277.02 56593.98 88888.00 2022-12-31 18:04:53.410 365 11636.99 277.08 56594.00 88888.00 2022-12-31 18:04:53.910 365 11636.97 277.05 56594.05 88888.00 2022-12-31 18:04:54.410 365 11636.85 277.10 56594.01 88888.00 2022-12-31 18:04:54.910 365 11636.89 277.08 56593.95 88888.00 2022-12-31 18:04:55.410 365 11636.78 277.09 56593.93 88888.00 2022-12-31 18:04:55.910 365 11636.88 277.14 56593.88 88888.00 2022-12-31 18:04:56.410 365 11636.76 277.17 56593.79 88888.00 2022-12-31 18:04:56.910 365 11636.75 277.21 56593.75 88888.00 2022-12-31 18:04:57.410 365 11636.74 277.15 56593.64 88888.00 2022-12-31 18:04:57.910 365 11636.63 277.20 56593.57 88888.00 2022-12-31 18:04:58.410 365 11636.61 277.22 56593.49 88888.00 2022-12-31 18:04:58.910 365 11636.43 277.21 56593.40 88888.00 2022-12-31 18:04:59.410 365 11636.46 277.21 56593.29 88888.00 2022-12-31 18:04:59.910 365 11636.41 277.14 56593.19 88888.00 2022-12-31 18:05:00.410 365 11636.42 277.22 56593.11 88888.00 2022-12-31 18:05:00.910 365 11636.55 277.26 56593.00 88888.00 2022-12-31 18:05:01.410 365 11636.36 277.22 56592.87 88888.00 2022-12-31 18:05:01.910 365 11636.34 277.19 56592.82 88888.00 2022-12-31 18:05:02.410 365 11636.28 277.13 56592.70 88888.00 2022-12-31 18:05:02.910 365 11636.24 277.15 56592.61 88888.00 2022-12-31 18:05:03.410 365 11636.24 277.12 56592.53 88888.00 2022-12-31 18:05:03.910 365 11636.11 277.17 56592.45 88888.00 2022-12-31 18:05:04.410 365 11636.18 277.22 56592.39 88888.00 2022-12-31 18:05:04.910 365 11636.07 277.21 56592.33 88888.00 2022-12-31 18:05:05.410 365 11636.08 277.28 56592.29 88888.00 2022-12-31 18:05:05.910 365 11636.06 277.27 56592.28 88888.00 2022-12-31 18:05:06.410 365 11635.97 277.32 56592.23 88888.00 2022-12-31 18:05:06.910 365 11636.05 277.34 56592.25 88888.00 2022-12-31 18:05:07.410 365 11635.80 277.36 56592.29 88888.00 2022-12-31 18:05:07.910 365 11635.73 277.48 56592.32 88888.00 2022-12-31 18:05:08.410 365 11635.73 277.54 56592.33 88888.00 2022-12-31 18:05:08.910 365 11635.67 277.60 56592.35 88888.00 2022-12-31 18:05:09.410 365 11635.69 277.70 56592.41 88888.00 2022-12-31 18:05:09.910 365 11635.56 277.81 56592.48 88888.00 2022-12-31 18:05:10.410 365 11635.63 277.87 56592.57 88888.00 2022-12-31 18:05:10.910 365 11635.56 277.96 56592.60 88888.00 2022-12-31 18:05:11.410 365 11635.51 278.07 56592.72 88888.00 2022-12-31 18:05:11.910 365 11635.57 278.09 56592.84 88888.00 2022-12-31 18:05:12.410 365 11635.51 278.15 56592.91 88888.00 2022-12-31 18:05:12.910 365 11635.58 278.21 56593.00 88888.00 2022-12-31 18:05:13.410 365 11635.45 278.16 56593.10 88888.00 2022-12-31 18:05:13.910 365 11635.45 278.16 56593.22 88888.00 2022-12-31 18:05:14.410 365 11635.53 278.18 56593.29 88888.00 2022-12-31 18:05:14.910 365 11635.55 278.24 56593.42 88888.00 2022-12-31 18:05:15.410 365 11635.60 278.34 56593.56 88888.00 2022-12-31 18:05:15.910 365 11635.49 278.36 56593.64 88888.00 2022-12-31 18:05:16.410 365 11635.46 278.45 56593.79 88888.00 2022-12-31 18:05:16.910 365 11635.49 278.45 56593.88 88888.00 2022-12-31 18:05:17.410 365 11635.43 278.53 56594.01 88888.00 2022-12-31 18:05:17.910 365 11635.38 278.50 56594.09 88888.00 2022-12-31 18:05:18.410 365 11635.27 278.45 56594.15 88888.00 2022-12-31 18:05:18.910 365 11635.44 278.46 56594.30 88888.00 2022-12-31 18:05:19.410 365 11635.44 278.44 56594.38 88888.00 2022-12-31 18:05:19.910 365 11635.41 278.45 56594.44 88888.00 2022-12-31 18:05:20.410 365 11635.46 278.45 56594.51 88888.00 2022-12-31 18:05:20.910 365 11635.34 278.44 56594.58 88888.00 2022-12-31 18:05:21.410 365 11635.43 278.46 56594.64 88888.00 2022-12-31 18:05:21.910 365 11635.38 278.42 56594.71 88888.00 2022-12-31 18:05:22.410 365 11635.43 278.38 56594.78 88888.00 2022-12-31 18:05:22.910 365 11635.48 278.36 56594.78 88888.00 2022-12-31 18:05:23.410 365 11635.39 278.45 56594.78 88888.00 2022-12-31 18:05:23.910 365 11635.50 278.44 56594.72 88888.00 2022-12-31 18:05:24.910 365 11635.58 278.45 56594.75 88888.00 2022-12-31 18:05:25.410 365 11635.59 278.43 56594.69 88888.00 2022-12-31 18:05:25.910 365 11635.48 278.39 56594.70 88888.00 2022-12-31 18:05:26.410 365 11635.57 278.41 56594.69 88888.00 2022-12-31 18:05:26.910 365 11635.45 278.44 56594.59 88888.00 2022-12-31 18:05:27.410 365 11635.48 278.41 56594.52 88888.00 2022-12-31 18:05:27.910 365 11635.44 278.36 56594.45 88888.00 2022-12-31 18:05:28.410 365 11635.41 278.39 56594.43 88888.00 2022-12-31 18:05:28.910 365 11635.48 278.38 56594.37 88888.00 2022-12-31 18:05:29.410 365 11635.49 278.35 56594.25 88888.00 2022-12-31 18:05:29.910 365 11635.58 278.36 56594.17 88888.00 2022-12-31 18:05:30.410 365 11635.58 278.30 56594.12 88888.00 2022-12-31 18:05:30.910 365 11635.62 278.23 56594.02 88888.00 2022-12-31 18:05:31.410 365 11635.62 278.16 56593.89 88888.00 2022-12-31 18:05:31.910 365 11635.56 278.15 56593.82 88888.00 2022-12-31 18:05:32.410 365 11635.66 278.10 56593.75 88888.00 2022-12-31 18:05:32.910 365 11635.58 278.02 56593.59 88888.00 2022-12-31 18:05:33.410 365 11635.57 278.04 56593.44 88888.00 2022-12-31 18:05:33.910 365 11635.55 278.02 56593.32 88888.00 2022-12-31 18:05:34.410 365 11635.45 278.01 56593.23 88888.00 2022-12-31 18:05:34.910 365 11635.51 277.94 56593.16 88888.00 2022-12-31 18:05:35.410 365 11635.30 277.89 56593.05 88888.00 2022-12-31 18:05:35.910 365 11635.31 277.89 56592.96 88888.00 2022-12-31 18:05:36.410 365 11635.21 277.82 56592.85 88888.00 2022-12-31 18:05:36.910 365 11635.15 277.82 56592.78 88888.00 2022-12-31 18:05:37.410 365 11635.11 277.78 56592.63 88888.00 2022-12-31 18:05:37.910 365 11635.00 277.74 56592.51 88888.00 2022-12-31 18:05:38.410 365 11635.02 277.71 56592.41 88888.00 2022-12-31 18:05:38.910 365 11634.86 277.71 56592.33 88888.00 2022-12-31 18:05:39.410 365 11634.74 277.66 56592.26 88888.00 2022-12-31 18:05:39.911 365 11634.68 277.60 56592.19 88888.00 2022-12-31 18:05:40.411 365 11634.51 277.56 56592.05 88888.00 2022-12-31 18:05:40.911 365 11634.46 277.47 56592.00 88888.00 2022-12-31 18:05:41.411 365 11634.32 277.42 56591.95 88888.00 2022-12-31 18:05:41.911 365 11634.21 277.47 56591.88 88888.00 2022-12-31 18:05:42.411 365 11634.14 277.41 56591.78 88888.00 2022-12-31 18:05:42.911 365 11633.96 277.43 56591.71 88888.00 2022-12-31 18:05:43.411 365 11633.93 277.41 56591.65 88888.00 2022-12-31 18:05:43.911 365 11633.74 277.41 56591.63 88888.00 2022-12-31 18:05:44.411 365 11633.69 277.39 56591.58 88888.00 2022-12-31 18:05:44.911 365 11633.61 277.33 56591.51 88888.00 2022-12-31 18:05:45.411 365 11633.53 277.29 56591.49 88888.00 2022-12-31 18:05:45.911 365 11633.50 277.28 56591.44 88888.00 2022-12-31 18:05:46.411 365 11633.28 277.22 56591.37 88888.00 2022-12-31 18:05:46.911 365 11633.27 277.22 56591.35 88888.00 2022-12-31 18:05:47.411 365 11633.05 277.19 56591.26 88888.00 2022-12-31 18:05:47.911 365 11632.99 277.25 56591.17 88888.00 2022-12-31 18:05:48.411 365 11633.07 277.16 56591.09 88888.00 2022-12-31 18:05:48.911 365 11632.98 277.16 56591.01 88888.00 2022-12-31 18:05:49.411 365 11633.03 277.15 56590.93 88888.00 2022-12-31 18:05:49.911 365 11632.93 277.10 56590.86 88888.00 2022-12-31 18:05:50.411 365 11632.95 277.12 56590.79 88888.00 2022-12-31 18:05:50.911 365 11632.94 277.07 56590.67 88888.00 2022-12-31 18:05:51.411 365 11632.93 277.07 56590.54 88888.00 2022-12-31 18:05:51.911 365 11633.09 277.06 56590.38 88888.00 2022-12-31 18:05:52.411 365 11632.96 277.05 56590.21 88888.00 2022-12-31 18:05:52.911 365 11633.03 277.01 56590.10 88888.00 2022-12-31 18:05:53.411 365 11633.02 276.92 56589.96 88888.00 2022-12-31 18:05:53.911 365 11633.03 276.89 56589.81 88888.00 2022-12-31 18:05:54.411 365 11633.00 276.83 56589.69 88888.00 2022-12-31 18:05:54.911 365 11632.88 276.83 56589.61 88888.00 2022-12-31 18:05:55.411 365 11632.96 276.76 56589.46 88888.00 2022-12-31 18:05:55.911 365 11632.96 276.75 56589.25 88888.00 2022-12-31 18:05:56.411 365 11633.05 276.74 56589.10 88888.00 2022-12-31 18:05:56.911 365 11633.20 276.61 56588.92 88888.00 2022-12-31 18:05:57.411 365 11633.18 276.68 56588.78 88888.00 2022-12-31 18:05:57.911 365 11633.27 276.75 56588.61 88888.00 2022-12-31 18:05:58.411 365 11633.12 276.72 56588.47 88888.00 2022-12-31 18:05:58.911 365 11633.13 276.73 56588.36 88888.00 2022-12-31 18:05:59.411 365 11633.18 276.69 56588.18 88888.00 2022-12-31 18:05:59.911 365 11633.12 276.67 56588.05 88888.00 2022-12-31 18:06:00.411 365 11633.23 276.72 56587.96 88888.00 2022-12-31 18:06:00.911 365 11633.21 276.67 56587.82 88888.00 2022-12-31 18:06:01.411 365 11633.33 276.72 56587.70 88888.00 2022-12-31 18:06:01.911 365 11633.33 276.71 56587.64 88888.00 2022-12-31 18:06:02.911 365 11633.44 276.68 56587.58 88888.00 2022-12-31 18:06:03.411 365 11633.51 276.73 56587.51 88888.00 2022-12-31 18:06:03.911 365 11633.62 276.80 56587.46 88888.00 2022-12-31 18:06:04.411 365 11633.61 276.76 56587.44 88888.00 2022-12-31 18:06:04.911 365 11633.62 276.81 56587.43 88888.00 2022-12-31 18:06:05.411 365 11633.63 276.82 56587.41 88888.00 2022-12-31 18:06:05.911 365 11633.49 276.89 56587.40 88888.00 2022-12-31 18:06:06.411 365 11633.63 276.96 56587.39 88888.00 2022-12-31 18:06:06.911 365 11633.61 276.95 56587.37 88888.00 2022-12-31 18:06:07.411 365 11633.65 277.01 56587.34 88888.00 2022-12-31 18:06:07.911 365 11633.61 277.00 56587.32 88888.00 2022-12-31 18:06:08.411 365 11633.60 277.00 56587.37 88888.00 2022-12-31 18:06:08.911 365 11633.79 277.09 56587.32 88888.00 2022-12-31 18:06:09.411 365 11633.71 277.13 56587.30 88888.00 2022-12-31 18:06:09.911 365 11633.77 277.20 56587.33 88888.00 2022-12-31 18:06:10.411 365 11633.79 277.17 56587.27 88888.00 2022-12-31 18:06:10.911 365 11633.83 277.28 56587.25 88888.00 2022-12-31 18:06:11.411 365 11633.96 277.27 56587.21 88888.00 2022-12-31 18:06:11.911 365 11633.90 277.22 56587.12 88888.00 2022-12-31 18:06:12.411 365 11634.04 277.28 56587.08 88888.00 2022-12-31 18:06:12.911 365 11634.05 277.32 56587.05 88888.00 2022-12-31 18:06:13.411 365 11634.10 277.28 56587.02 88888.00 2022-12-31 18:06:13.911 365 11634.25 277.29 56586.96 88888.00 2022-12-31 18:06:14.411 365 11634.20 277.35 56586.89 88888.00 2022-12-31 18:06:14.911 365 11634.35 277.35 56586.85 88888.00 2022-12-31 18:06:15.411 365 11634.35 277.34 56586.75 88888.00 2022-12-31 18:06:15.911 365 11634.45 277.34 56586.73 88888.00 2022-12-31 18:06:16.411 365 11634.55 277.32 56586.60 88888.00 2022-12-31 18:06:16.911 365 11634.58 277.33 56586.48 88888.00 2022-12-31 18:06:17.411 365 11634.74 277.34 56586.41 88888.00 2022-12-31 18:06:17.911 365 11634.73 277.28 56586.29 88888.00 2022-12-31 18:06:18.411 365 11634.90 277.27 56586.17 88888.00 2022-12-31 18:06:18.911 365 11635.00 277.23 56586.03 88888.00 2022-12-31 18:06:19.411 365 11635.08 277.23 56585.97 88888.00 2022-12-31 18:06:19.911 365 11635.29 277.21 56585.86 88888.00 2022-12-31 18:06:20.411 365 11635.28 277.17 56585.76 88888.00 2022-12-31 18:06:20.911 365 11635.46 277.19 56585.71 88888.00 2022-12-31 18:06:21.411 365 11635.50 277.13 56585.64 88888.00 2022-12-31 18:06:21.911 365 11635.62 277.19 56585.57 88888.00 2022-12-31 18:06:22.911 365 11635.79 277.07 56585.40 88888.00 2022-12-31 18:06:23.411 365 11635.93 277.13 56585.34 88888.00 2022-12-31 18:06:23.911 365 11635.98 277.06 56585.26 88888.00 2022-12-31 18:06:24.411 365 11636.08 277.01 56585.20 88888.00 2022-12-31 18:06:24.911 365 11636.22 276.91 56585.16 88888.00 2022-12-31 18:06:25.411 365 11636.25 276.93 56585.10 88888.00 2022-12-31 18:06:25.911 365 11636.43 276.93 56585.09 88888.00 2022-12-31 18:06:26.411 365 11636.47 276.92 56585.04 88888.00 2022-12-31 18:06:26.911 365 11636.64 276.94 56585.00 88888.00 2022-12-31 18:06:27.411 365 11636.69 276.92 56584.96 88888.00 2022-12-31 18:06:27.911 365 11636.73 276.89 56585.01 88888.00 2022-12-31 18:06:28.411 365 11636.88 276.83 56585.00 88888.00 2022-12-31 18:06:28.911 365 11636.81 276.85 56584.96 88888.00 2022-12-31 18:06:29.411 365 11636.91 276.87 56584.94 88888.00 2022-12-31 18:06:29.911 365 11636.90 276.81 56584.90 88888.00 2022-12-31 18:06:30.411 365 11636.94 276.82 56584.95 88888.00 2022-12-31 18:06:30.911 365 11637.05 276.78 56584.93 88888.00 2022-12-31 18:06:31.411 365 11636.96 276.76 56584.97 88888.00 2022-12-31 18:06:31.911 365 11637.08 276.76 56585.00 88888.00 2022-12-31 18:06:32.911 365 11636.94 276.78 56585.08 88888.00 2022-12-31 18:06:33.411 365 11636.95 276.72 56585.10 88888.00 2022-12-31 18:06:33.911 365 11636.85 276.67 56585.09 88888.00 2022-12-31 18:06:34.411 365 11636.90 276.66 56585.08 88888.00 2022-12-31 18:06:34.911 365 11636.76 276.62 56585.10 88888.00 2022-12-31 18:06:35.411 365 11636.75 276.62 56585.14 88888.00 2022-12-31 18:06:35.911 365 11636.70 276.57 56585.09 88888.00 2022-12-31 18:06:36.411 365 11636.61 276.52 56585.10 88888.00 2022-12-31 18:06:36.911 365 11636.59 276.45 56585.13 88888.00 2022-12-31 18:06:37.411 365 11636.41 276.41 56585.13 88888.00 2022-12-31 18:06:37.911 365 11636.36 276.35 56585.16 88888.00 2022-12-31 18:06:38.411 365 11636.24 276.25 56585.19 88888.00 2022-12-31 18:06:38.911 365 11636.12 276.14 56585.25 88888.00 2022-12-31 18:06:39.411 365 11636.07 276.07 56585.29 88888.00 2022-12-31 18:06:39.911 365 11635.87 276.01 56585.33 88888.00 2022-12-31 18:06:40.411 365 11635.92 275.96 56585.31 88888.00 2022-12-31 18:06:40.911 365 11635.82 275.87 56585.29 88888.00 2022-12-31 18:06:41.411 365 11635.69 275.87 56585.28 88888.00 2022-12-31 18:06:41.911 365 11635.58 275.77 56585.32 88888.00 2022-12-31 18:06:42.411 365 11635.41 275.72 56585.35 88888.00 2022-12-31 18:06:42.911 365 11635.39 275.64 56585.38 88888.00 2022-12-31 18:06:43.411 365 11635.22 275.63 56585.39 88888.00 2022-12-31 18:06:43.911 365 11635.23 275.62 56585.39 88888.00 2022-12-31 18:06:44.411 365 11635.13 275.58 56585.38 88888.00 2022-12-31 18:06:44.911 365 11635.07 275.59 56585.44 88888.00 2022-12-31 18:06:45.411 365 11635.18 275.53 56585.42 88888.00 2022-12-31 18:06:46.411 365 11635.15 275.52 56585.39 88888.00 2022-12-31 18:06:46.911 365 11635.11 275.59 56585.34 88888.00 2022-12-31 18:06:47.411 365 11635.10 275.72 56585.36 88888.00 2022-12-31 18:06:47.911 365 11635.20 275.73 56585.39 88888.00 2022-12-31 18:06:48.411 365 11635.02 275.77 56585.41 88888.00 2022-12-31 18:06:48.911 365 11635.03 275.83 56585.45 88888.00 2022-12-31 18:06:49.411 365 11635.01 275.83 56585.35 88888.00 2022-12-31 18:06:49.911 365 11635.08 275.87 56585.34 88888.00 2022-12-31 18:06:50.411 365 11635.20 275.84 56585.34 88888.00 2022-12-31 18:06:50.911 365 11635.13 275.93 56585.35 88888.00 2022-12-31 18:06:51.411 365 11635.14 275.99 56585.40 88888.00 2022-12-31 18:06:51.911 365 11635.03 276.01 56585.42 88888.00 2022-12-31 18:06:52.411 365 11635.11 276.12 56585.38 88888.00 2022-12-31 18:06:52.911 365 11635.08 276.14 56585.36 88888.00 2022-12-31 18:06:53.411 365 11635.08 276.20 56585.39 88888.00 2022-12-31 18:06:53.911 365 11635.31 276.26 56585.34 88888.00 2022-12-31 18:06:54.411 365 11635.29 276.30 56585.32 88888.00 2022-12-31 18:06:54.911 365 11635.38 276.38 56585.31 88888.00 2022-12-31 18:06:55.411 365 11635.35 276.40 56585.32 88888.00 2022-12-31 18:06:55.911 365 11635.35 276.49 56585.33 88888.00 2022-12-31 18:06:56.411 365 11635.39 276.51 56585.33 88888.00 2022-12-31 18:06:56.911 365 11635.36 276.55 56585.38 88888.00 2022-12-31 18:06:57.411 365 11635.45 276.61 56585.42 88888.00 2022-12-31 18:06:57.911 365 11635.24 276.64 56585.44 88888.00 2022-12-31 18:06:58.411 365 11635.25 276.67 56585.42 88888.00 2022-12-31 18:06:58.911 365 11635.28 276.69 56585.41 88888.00 2022-12-31 18:06:59.411 365 11635.34 276.73 56585.45 88888.00 2022-12-31 18:06:59.911 365 11635.51 276.75 56585.49 88888.00 2022-12-31 18:07:00.411 365 11635.50 276.78 56585.52 88888.00 2022-12-31 18:07:00.911 365 11635.57 276.85 56585.59 88888.00 2022-12-31 18:07:01.411 365 11635.50 276.86 56585.60 88888.00 2022-12-31 18:07:01.911 365 11635.50 276.94 56585.59 88888.00 2022-12-31 18:07:02.411 365 11635.64 276.91 56585.54 88888.00 2022-12-31 18:07:02.911 365 11635.59 276.93 56585.55 88888.00 2022-12-31 18:07:03.411 365 11635.67 277.00 56585.59 88888.00 2022-12-31 18:07:03.911 365 11635.66 277.02 56585.61 88888.00 2022-12-31 18:07:04.411 365 11635.63 277.14 56585.66 88888.00 2022-12-31 18:07:04.911 365 11635.74 277.19 56585.65 88888.00 2022-12-31 18:07:05.411 365 11635.72 277.20 56585.61 88888.00 2022-12-31 18:07:05.911 365 11635.86 277.20 56585.59 88888.00 2022-12-31 18:07:06.411 365 11635.89 277.20 56585.57 88888.00 2022-12-31 18:07:06.911 365 11635.99 277.28 56585.58 88888.00 2022-12-31 18:07:07.411 365 11636.04 277.27 56585.54 88888.00 2022-12-31 18:07:07.911 365 11636.10 277.29 56585.57 88888.00 2022-12-31 18:07:08.411 365 11636.29 277.27 56585.55 88888.00 2022-12-31 18:07:08.911 365 11636.33 277.29 56585.51 88888.00 2022-12-31 18:07:09.411 365 11636.53 277.32 56585.51 88888.00 2022-12-31 18:07:09.911 365 11636.57 277.29 56585.51 88888.00 2022-12-31 18:07:10.411 365 11636.67 277.34 56585.52 88888.00 2022-12-31 18:07:10.911 365 11636.82 277.40 56585.49 88888.00 2022-12-31 18:07:11.411 365 11636.84 277.42 56585.51 88888.00 2022-12-31 18:07:11.911 365 11636.99 277.44 56585.53 88888.00 2022-12-31 18:07:12.411 365 11637.01 277.41 56585.49 88888.00 2022-12-31 18:07:12.911 365 11637.11 277.49 56585.49 88888.00 2022-12-31 18:07:13.411 365 11637.35 277.53 56585.53 88888.00 2022-12-31 18:07:13.911 365 11637.37 277.53 56585.59 88888.00 2022-12-31 18:07:14.411 365 11637.53 277.48 56585.65 88888.00 2022-12-31 18:07:14.911 365 11637.49 277.57 56585.70 88888.00 2022-12-31 18:07:15.411 365 11637.64 277.64 56585.76 88888.00 2022-12-31 18:07:15.911 365 11637.71 277.68 56585.83 88888.00 2022-12-31 18:07:16.411 365 11637.68 277.76 56585.86 88888.00 2022-12-31 18:07:16.911 365 11637.85 277.85 56585.92 88888.00 2022-12-31 18:07:17.411 365 11637.82 277.90 56585.94 88888.00 2022-12-31 18:07:17.911 365 11638.01 277.97 56586.03 88888.00 2022-12-31 18:07:18.411 365 11638.01 277.92 56586.09 88888.00 2022-12-31 18:07:18.911 365 11637.92 277.95 56586.25 88888.00 2022-12-31 18:07:19.411 365 11638.01 277.88 56586.32 88888.00 2022-12-31 18:07:19.911 365 11637.96 277.88 56586.34 88888.00 2022-12-31 18:07:20.411 365 11638.10 277.95 56586.37 88888.00 2022-12-31 18:07:20.911 365 11638.09 277.95 56586.42 88888.00 2022-12-31 18:07:21.411 365 11638.19 277.96 56586.47 88888.00 2022-12-31 18:07:21.911 365 11638.29 277.94 56586.44 88888.00 2022-12-31 18:07:22.411 365 11638.21 277.96 56586.53 88888.00 2022-12-31 18:07:22.911 365 11638.35 277.97 56586.62 88888.00 2022-12-31 18:07:23.411 365 11638.31 278.02 56586.62 88888.00 2022-12-31 18:07:23.911 365 11638.43 278.00 56586.64 88888.00 2022-12-31 18:07:24.411 365 11638.48 277.96 56586.67 88888.00 2022-12-31 18:07:24.911 365 11638.52 277.96 56586.71 88888.00 2022-12-31 18:07:25.411 365 11638.61 277.88 56586.69 88888.00 2022-12-31 18:07:25.911 365 11638.50 277.89 56586.67 88888.00 2022-12-31 18:07:26.411 365 11638.62 277.95 56586.66 88888.00 2022-12-31 18:07:26.911 365 11638.61 277.90 56586.66 88888.00 2022-12-31 18:07:27.411 365 11638.63 277.90 56586.68 88888.00 2022-12-31 18:07:27.911 365 11638.65 277.83 56586.68 88888.00 2022-12-31 18:07:28.411 365 11638.48 277.83 56586.69 88888.00 2022-12-31 18:07:28.911 365 11638.54 277.81 56586.75 88888.00 2022-12-31 18:07:29.411 365 11638.48 277.77 56586.74 88888.00 2022-12-31 18:07:29.911 365 11638.43 277.77 56586.71 88888.00 2022-12-31 18:07:30.411 365 11638.47 277.73 56586.76 88888.00 2022-12-31 18:07:30.911 365 11638.36 277.73 56586.85 88888.00 2022-12-31 18:07:31.412 365 11638.41 277.75 56586.93 88888.00 2022-12-31 18:07:31.912 365 11638.24 277.75 56587.03 88888.00 2022-12-31 18:07:32.412 365 11638.27 277.81 56587.12 88888.00 2022-12-31 18:07:32.912 365 11638.19 277.80 56587.20 88888.00 2022-12-31 18:07:33.412 365 11638.24 277.85 56587.34 88888.00 2022-12-31 18:07:33.912 365 11638.34 277.85 56587.47 88888.00 2022-12-31 18:07:34.412 365 11638.12 277.88 56587.58 88888.00 2022-12-31 18:07:34.912 365 11638.16 277.92 56587.71 88888.00 2022-12-31 18:07:35.412 365 11638.10 277.98 56587.89 88888.00 2022-12-31 18:07:35.912 365 11638.06 278.09 56588.12 88888.00 2022-12-31 18:07:36.412 365 11638.05 278.12 56588.31 88888.00 2022-12-31 18:07:36.912 365 11637.84 278.17 56588.53 88888.00 2022-12-31 18:07:37.912 365 11637.77 278.37 56589.01 88888.00 2022-12-31 18:07:38.412 365 11637.73 278.43 56589.25 88888.00 2022-12-31 18:07:38.912 365 11637.78 278.55 56589.50 88888.00 2022-12-31 18:07:39.412 365 11637.64 278.66 56589.77 88888.00 2022-12-31 18:07:39.912 365 11637.64 278.77 56590.03 88888.00 2022-12-31 18:07:40.412 365 11637.49 278.86 56590.35 88888.00 2022-12-31 18:07:40.912 365 11637.54 278.98 56590.64 88888.00 2022-12-31 18:07:41.412 365 11637.52 279.11 56590.94 88888.00 2022-12-31 18:07:41.912 365 11637.49 279.26 56591.22 88888.00 2022-12-31 18:07:42.412 365 11637.45 279.34 56591.43 88888.00 2022-12-31 18:07:42.912 365 11637.28 279.47 56591.68 88888.00 2022-12-31 18:07:43.412 365 11637.44 279.62 56591.97 88888.00 2022-12-31 18:07:43.912 365 11637.43 279.71 56592.20 88888.00 2022-12-31 18:07:44.412 365 11637.40 279.78 56592.45 88888.00 2022-12-31 18:07:44.912 365 11637.45 279.86 56592.67 88888.00 2022-12-31 18:07:45.412 365 11637.36 279.93 56592.91 88888.00 2022-12-31 18:07:45.912 365 11637.46 280.02 56593.10 88888.00 2022-12-31 18:07:46.412 365 11637.42 280.05 56593.31 88888.00 2022-12-31 18:07:46.912 365 11637.31 280.16 56593.51 88888.00 2022-12-31 18:07:47.912 365 11637.11 280.21 56593.91 88888.00 2022-12-31 18:07:48.412 365 11637.16 280.28 56594.08 88888.00 2022-12-31 18:07:48.912 365 11636.97 280.30 56594.27 88888.00 2022-12-31 18:07:49.412 365 11636.98 280.35 56594.39 88888.00 2022-12-31 18:07:49.912 365 11636.84 280.36 56594.50 88888.00 2022-12-31 18:07:50.412 365 11636.75 280.38 56594.60 88888.00 2022-12-31 18:07:50.912 365 11636.73 280.34 56594.71 88888.00 2022-12-31 18:07:51.412 365 11636.56 280.28 56594.86 88888.00 2022-12-31 18:07:51.912 365 11636.38 280.28 56595.03 88888.00 2022-12-31 18:07:52.412 365 11636.17 280.29 56595.10 88888.00 2022-12-31 18:07:52.912 365 11636.00 280.32 56595.14 88888.00 2022-12-31 18:07:53.412 365 11636.04 280.23 56595.15 88888.00 2022-12-31 18:07:53.912 365 11635.86 280.23 56595.14 88888.00 2022-12-31 18:07:54.412 365 11635.80 280.28 56595.15 88888.00 2022-12-31 18:07:54.912 365 11635.72 280.19 56595.21 88888.00 2022-12-31 18:07:55.412 365 11635.65 280.19 56595.28 88888.00 2022-12-31 18:07:55.912 365 11635.59 280.15 56595.33 88888.00 2022-12-31 18:07:56.412 365 11635.32 280.18 56595.35 88888.00 2022-12-31 18:07:56.912 365 11635.30 280.13 56595.39 88888.00 2022-12-31 18:07:57.412 365 11635.09 280.11 56595.42 88888.00 2022-12-31 18:07:57.912 365 11634.99 280.12 56595.49 88888.00 2022-12-31 18:07:58.412 365 11634.85 280.12 56595.52 88888.00 2022-12-31 18:07:58.912 365 11634.73 280.14 56595.53 88888.00 2022-12-31 18:07:59.412 365 11634.61 280.15 56595.56 88888.00 2022-12-31 18:07:59.912 365 11634.39 280.15 56595.59 88888.00 2022-12-31 18:08:00.412 365 11634.35 280.18 56595.56 88888.00 2022-12-31 18:08:00.912 365 11634.19 280.23 56595.54 88888.00 2022-12-31 18:08:01.412 365 11634.09 280.32 56595.58 88888.00 2022-12-31 18:08:01.912 365 11634.09 280.35 56595.59 88888.00 2022-12-31 18:08:02.412 365 11633.91 280.43 56595.59 88888.00 2022-12-31 18:08:02.912 365 11633.89 280.49 56595.66 88888.00 2022-12-31 18:08:03.412 365 11633.77 280.55 56595.73 88888.00 2022-12-31 18:08:03.912 365 11633.71 280.68 56595.75 88888.00 2022-12-31 18:08:04.412 365 11633.70 280.62 56595.75 88888.00 2022-12-31 18:08:04.912 365 11633.60 280.62 56595.80 88888.00 2022-12-31 18:08:05.912 365 11633.54 280.69 56595.98 88888.00 2022-12-31 18:08:06.412 365 11633.58 280.77 56595.95 88888.00 2022-12-31 18:08:06.912 365 11633.43 280.81 56595.95 88888.00 2022-12-31 18:08:07.412 365 11633.33 280.86 56596.00 88888.00 2022-12-31 18:08:07.912 365 11633.41 280.91 56596.06 88888.00 2022-12-31 18:08:08.412 365 11633.33 281.09 56596.07 88888.00 2022-12-31 18:08:08.912 365 11633.50 281.23 56596.12 88888.00 2022-12-31 18:08:09.412 365 11633.56 281.25 56596.14 88888.00 2022-12-31 18:08:09.912 365 11633.60 281.30 56596.11 88888.00 2022-12-31 18:08:10.412 365 11633.69 281.28 56596.20 88888.00 2022-12-31 18:08:10.912 365 11633.65 281.31 56596.23 88888.00 2022-12-31 18:08:11.412 365 11633.77 281.36 56596.21 88888.00 2022-12-31 18:08:11.912 365 11633.71 281.38 56596.39 88888.00 2022-12-31 18:08:12.412 365 11633.68 281.49 56596.40 88888.00 2022-12-31 18:08:12.912 365 11633.64 281.44 56596.49 88888.00 2022-12-31 18:08:13.412 365 11633.51 281.34 56596.61 88888.00 2022-12-31 18:08:13.912 365 11633.74 281.22 56596.64 88888.00 2022-12-31 18:08:14.412 365 11633.70 281.18 56596.83 88888.00 2022-12-31 18:08:14.912 365 11633.81 281.23 56596.82 88888.00 2022-12-31 18:08:15.912 365 11633.74 281.27 56597.01 88888.00 2022-12-31 18:08:16.412 365 11633.82 281.22 56597.19 88888.00 2022-12-31 18:08:16.912 365 11633.70 281.18 56597.14 88888.00 2022-12-31 18:08:17.412 365 11633.78 281.16 56597.27 88888.00 2022-12-31 18:08:17.912 365 11633.67 281.13 56597.30 88888.00 2022-12-31 18:08:18.412 365 11633.65 281.11 56597.39 88888.00 2022-12-31 18:08:18.912 365 11633.69 281.08 56597.44 88888.00 2022-12-31 18:08:19.412 365 11633.60 281.04 56597.52 88888.00 2022-12-31 18:08:19.912 365 11633.69 281.00 56597.60 88888.00 2022-12-31 18:08:20.412 365 11633.56 280.93 56597.73 88888.00 2022-12-31 18:08:20.912 365 11633.53 280.95 56597.78 88888.00 2022-12-31 18:08:21.412 365 11633.51 280.86 56597.85 88888.00 2022-12-31 18:08:21.912 365 11633.42 280.89 56597.81 88888.00 2022-12-31 18:08:22.412 365 11633.51 280.81 56597.94 88888.00 2022-12-31 18:08:22.912 365 11633.39 280.75 56597.85 88888.00 2022-12-31 18:08:23.412 365 11633.47 280.68 56597.98 88888.00 2022-12-31 18:08:23.912 365 11633.42 280.66 56597.87 88888.00 2022-12-31 18:08:24.412 365 11633.34 280.67 56597.99 88888.00 2022-12-31 18:08:24.912 365 11633.33 280.59 56597.87 88888.00 2022-12-31 18:08:25.412 365 11633.27 280.48 56597.90 88888.00 2022-12-31 18:08:25.912 365 11633.33 280.52 56597.85 88888.00 2022-12-31 18:08:26.412 365 11633.25 280.40 56597.84 88888.00 2022-12-31 18:08:26.912 365 11633.33 280.30 56597.78 88888.00 2022-12-31 18:08:27.412 365 11633.36 280.21 56597.64 88888.00 2022-12-31 18:08:27.912 365 11633.32 280.16 56597.61 88888.00 2022-12-31 18:08:28.412 365 11633.48 280.07 56597.52 88888.00 2022-12-31 18:08:28.912 365 11633.49 279.96 56597.46 88888.00 2022-12-31 18:08:29.412 365 11633.55 279.89 56597.39 88888.00 2022-12-31 18:08:29.912 365 11633.50 279.73 56597.25 88888.00 2022-12-31 18:08:30.412 365 11633.49 279.68 56597.15 88888.00 2022-12-31 18:08:30.912 365 11633.48 279.58 56597.09 88888.00 2022-12-31 18:08:31.412 365 11633.32 279.48 56597.03 88888.00 2022-12-31 18:08:31.912 365 11633.33 279.40 56596.98 88888.00 2022-12-31 18:08:32.412 365 11633.18 279.26 56596.95 88888.00 2022-12-31 18:08:32.912 365 11633.08 279.21 56596.95 88888.00 2022-12-31 18:08:33.412 365 11632.95 279.03 56596.85 88888.00 2022-12-31 18:08:33.912 365 11632.70 278.90 56596.83 88888.00 2022-12-31 18:08:34.412 365 11632.61 278.82 56596.89 88888.00 2022-12-31 18:08:34.912 365 11632.31 278.69 56596.90 88888.00 2022-12-31 18:08:35.412 365 11632.17 278.62 56596.95 88888.00 2022-12-31 18:08:35.912 365 11632.16 278.52 56596.93 88888.00 2022-12-31 18:08:36.412 365 11631.91 278.42 56596.95 88888.00 2022-12-31 18:08:36.912 365 11631.77 278.35 56597.07 88888.00 2022-12-31 18:08:37.412 365 11631.42 278.25 56597.17 88888.00 2022-12-31 18:08:37.912 365 11631.22 278.24 56597.27 88888.00 2022-12-31 18:08:38.412 365 11630.97 278.12 56597.36 88888.00 2022-12-31 18:08:38.912 365 11630.69 278.04 56597.49 88888.00 2022-12-31 18:08:39.412 365 11630.43 277.92 56597.61 88888.00 2022-12-31 18:08:39.912 365 11630.00 277.96 56597.74 88888.00 2022-12-31 18:08:40.412 365 11629.82 277.96 56597.90 88888.00 2022-12-31 18:08:40.912 365 11629.50 277.84 56598.04 88888.00 2022-12-31 18:08:41.412 365 11629.27 277.80 56598.21 88888.00 2022-12-31 18:08:41.912 365 11629.15 277.77 56598.37 88888.00 2022-12-31 18:08:42.412 365 11628.90 277.75 56598.55 88888.00 2022-12-31 18:08:42.912 365 11628.79 277.74 56598.71 88888.00 2022-12-31 18:08:43.412 365 11628.49 277.71 56598.88 88888.00 2022-12-31 18:08:43.912 365 11628.28 277.67 56599.07 88888.00 2022-12-31 18:08:44.412 365 11628.00 277.66 56599.27 88888.00 2022-12-31 18:08:44.912 365 11627.56 277.64 56599.45 88888.00 2022-12-31 18:08:45.412 365 11627.46 277.57 56599.57 88888.00 2022-12-31 18:08:45.912 365 11627.22 277.54 56599.78 88888.00 2022-12-31 18:08:46.412 365 11627.12 277.55 56599.90 88888.00 2022-12-31 18:08:46.912 365 11627.03 277.50 56600.06 88888.00 2022-12-31 18:08:47.412 365 11626.80 277.54 56600.33 88888.00 2022-12-31 18:08:47.912 365 11626.54 277.51 56600.38 88888.00 2022-12-31 18:08:48.412 365 11626.30 277.54 56600.62 88888.00 2022-12-31 18:08:49.412 365 11626.14 277.61 56600.93 88888.00 2022-12-31 18:08:49.912 365 11626.11 277.63 56601.02 88888.00 2022-12-31 18:08:50.412 365 11625.83 277.58 56601.31 88888.00 2022-12-31 18:08:50.912 365 11625.58 277.67 56601.27 88888.00 2022-12-31 18:08:51.412 365 11625.62 277.62 56601.62 88888.00 2022-12-31 18:08:51.912 365 11625.44 277.63 56601.52 88888.00 2022-12-31 18:08:52.412 365 11625.36 277.73 56601.77 88888.00 2022-12-31 18:08:52.912 365 11625.20 277.74 56601.88 88888.00 2022-12-31 18:08:53.412 365 11625.01 277.75 56601.83 88888.00 2022-12-31 18:08:53.912 365 11624.99 277.75 56602.21 88888.00 2022-12-31 18:08:54.412 365 11624.84 277.82 56602.22 88888.00 2022-12-31 18:08:54.912 365 11624.76 277.89 56602.09 88888.00 2022-12-31 18:08:55.412 365 11624.54 277.89 56602.41 88888.00 2022-12-31 18:08:55.912 365 11624.38 277.97 56602.59 88888.00 2022-12-31 18:08:56.412 365 11624.24 277.96 56602.40 88888.00 2022-12-31 18:08:56.912 365 11624.04 278.01 56602.48 88888.00 2022-12-31 18:08:57.412 365 11623.99 278.08 56602.85 88888.00 2022-12-31 18:08:57.912 365 11623.80 278.03 56602.98 88888.00 2022-12-31 18:08:58.412 365 11623.71 278.03 56602.77 88888.00 2022-12-31 18:08:59.412 365 11623.71 278.08 56602.78 88888.00 2022-12-31 18:08:59.912 365 11623.77 278.02 56603.04 88888.00 2022-12-31 18:09:00.412 365 11623.50 277.95 56603.00 88888.00 2022-12-31 18:09:00.912 365 11623.40 277.96 56602.67 88888.00 2022-12-31 18:09:01.412 365 11623.33 277.94 56602.50 88888.00 2022-12-31 18:09:01.912 365 11623.21 277.90 56602.69 88888.00 2022-12-31 18:09:02.412 365 11623.26 277.85 56602.67 88888.00 2022-12-31 18:09:02.912 365 11623.09 277.77 56602.29 88888.00 2022-12-31 18:09:03.412 365 11623.20 277.75 56602.30 88888.00 2022-12-31 18:09:03.912 365 11623.07 277.69 56602.43 88888.00 2022-12-31 18:09:04.412 365 11622.99 277.66 56602.04 88888.00 2022-12-31 18:09:04.912 365 11622.92 277.58 56601.89 88888.00 2022-12-31 18:09:05.412 365 11622.81 277.51 56601.82 88888.00 2022-12-31 18:09:05.912 365 11622.86 277.49 56601.57 88888.00 2022-12-31 18:09:06.412 365 11622.83 277.41 56601.62 88888.00 2022-12-31 18:09:06.912 365 11622.90 277.33 56601.34 88888.00 2022-12-31 18:09:07.412 365 11622.71 277.26 56601.32 88888.00 2022-12-31 18:09:07.912 365 11622.59 277.26 56601.01 88888.00 2022-12-31 18:09:08.412 365 11622.71 277.17 56600.89 88888.00 2022-12-31 18:09:09.412 365 11622.59 277.09 56600.46 88888.00 2022-12-31 18:09:09.912 365 11622.51 277.03 56600.33 88888.00 2022-12-31 18:09:10.412 365 11622.43 277.05 56600.11 88888.00 2022-12-31 18:09:10.912 365 11622.46 277.00 56599.92 88888.00 2022-12-31 18:09:11.412 365 11622.35 277.00 56599.73 88888.00 2022-12-31 18:09:11.912 365 11622.44 277.01 56599.63 88888.00 2022-12-31 18:09:12.412 365 11622.31 276.93 56599.45 88888.00 2022-12-31 18:09:12.912 365 11622.27 276.91 56599.31 88888.00 2022-12-31 18:09:13.412 365 11622.29 276.92 56599.16 88888.00 2022-12-31 18:09:13.912 365 11622.20 276.94 56599.07 88888.00 2022-12-31 18:09:14.412 365 11622.22 276.93 56598.93 88888.00 2022-12-31 18:09:14.912 365 11622.14 276.88 56598.79 88888.00 2022-12-31 18:09:15.412 365 11622.15 277.05 56598.69 88888.00 2022-12-31 18:09:15.912 365 11622.14 277.06 56598.58 88888.00 2022-12-31 18:09:16.412 365 11622.02 277.08 56598.49 88888.00 2022-12-31 18:09:16.912 365 11622.07 277.09 56598.39 88888.00 2022-12-31 18:09:17.412 365 11621.96 277.01 56598.36 88888.00 2022-12-31 18:09:17.912 365 11621.94 277.07 56598.32 88888.00 2022-12-31 18:09:18.412 365 11621.91 277.03 56598.23 88888.00 2022-12-31 18:09:18.912 365 11621.81 277.05 56598.24 88888.00 2022-12-31 18:09:19.412 365 11621.86 277.02 56598.26 88888.00 2022-12-31 18:09:19.912 365 11621.79 276.92 56598.21 88888.00 2022-12-31 18:09:20.412 365 11621.79 276.81 56598.22 88888.00 2022-12-31 18:09:20.912 365 11621.67 276.75 56598.28 88888.00 2022-12-31 18:09:21.412 365 11621.66 276.82 56598.39 88888.00 2022-12-31 18:09:21.912 365 11621.68 276.78 56598.45 88888.00 2022-12-31 18:09:22.412 365 11621.60 276.79 56598.48 88888.00 2022-12-31 18:09:22.912 365 11621.60 276.79 56598.50 88888.00 2022-12-31 18:09:23.412 365 11621.56 276.71 56598.54 88888.00 2022-12-31 18:09:23.912 365 11621.54 276.72 56598.60 88888.00 2022-12-31 18:09:24.412 365 11621.56 276.67 56598.64 88888.00 2022-12-31 18:09:24.912 365 11621.46 276.66 56598.67 88888.00 2022-12-31 18:09:25.412 365 11621.54 276.66 56598.71 88888.00 2022-12-31 18:09:25.912 365 11621.42 276.62 56598.74 88888.00 2022-12-31 18:09:26.412 365 11621.40 276.55 56598.79 88888.00 2022-12-31 18:09:26.912 365 11621.41 276.49 56598.77 88888.00 2022-12-31 18:09:27.412 365 11621.33 276.54 56598.74 88888.00 2022-12-31 18:09:27.912 365 11621.48 276.58 56598.71 88888.00 2022-12-31 18:09:28.412 365 11621.44 276.55 56598.66 88888.00 2022-12-31 18:09:28.912 365 11621.49 276.60 56598.64 88888.00 2022-12-31 18:09:29.413 365 11621.49 276.52 56598.62 88888.00 2022-12-31 18:09:29.913 365 11621.46 276.57 56598.54 88888.00 2022-12-31 18:09:30.413 365 11621.58 276.57 56598.44 88888.00 2022-12-31 18:09:30.913 365 11621.55 276.57 56598.31 88888.00 2022-12-31 18:09:31.413 365 11621.69 276.60 56598.23 88888.00 2022-12-31 18:09:31.913 365 11621.65 276.54 56598.07 88888.00 2022-12-31 18:09:32.413 365 11621.72 276.61 56597.91 88888.00 2022-12-31 18:09:32.913 365 11621.77 276.58 56597.70 88888.00 2022-12-31 18:09:33.413 365 11621.66 276.62 56597.52 88888.00 2022-12-31 18:09:33.913 365 11621.79 276.61 56597.28 88888.00 2022-12-31 18:09:34.413 365 11621.75 276.59 56597.02 88888.00 2022-12-31 18:09:34.913 365 11621.95 276.64 56596.78 88888.00 2022-12-31 18:09:35.413 365 11622.13 276.60 56596.56 88888.00 2022-12-31 18:09:35.913 365 11622.08 276.59 56596.29 88888.00 2022-12-31 18:09:36.413 365 11622.28 276.57 56596.00 88888.00 2022-12-31 18:09:36.913 365 11622.28 276.54 56595.67 88888.00 2022-12-31 18:09:37.413 365 11622.39 276.52 56595.39 88888.00 2022-12-31 18:09:37.913 365 11622.41 276.40 56595.10 88888.00 2022-12-31 18:09:38.413 365 11622.43 276.42 56594.84 88888.00 2022-12-31 18:09:38.913 365 11622.49 276.40 56594.58 88888.00 2022-12-31 18:09:39.413 365 11622.48 276.31 56594.32 88888.00 2022-12-31 18:09:39.913 365 11622.60 276.24 56594.00 88888.00 2022-12-31 18:09:40.413 365 11622.64 276.14 56593.69 88888.00 2022-12-31 18:09:40.913 365 11622.65 276.06 56593.47 88888.00 2022-12-31 18:09:41.413 365 11622.78 275.97 56593.17 88888.00 2022-12-31 18:09:41.913 365 11622.80 275.89 56592.92 88888.00 2022-12-31 18:09:42.413 365 11622.97 275.71 56592.64 88888.00 2022-12-31 18:09:42.913 365 11622.97 275.50 56592.32 88888.00 2022-12-31 18:09:43.413 365 11622.99 275.42 56592.01 88888.00 2022-12-31 18:09:43.913 365 11623.14 275.25 56591.77 88888.00 2022-12-31 18:09:44.413 365 11623.22 275.10 56591.49 88888.00 2022-12-31 18:09:44.913 365 11623.36 274.95 56591.25 88888.00 2022-12-31 18:09:45.413 365 11623.32 274.79 56591.00 88888.00 2022-12-31 18:09:45.913 365 11623.42 274.67 56590.77 88888.00 2022-12-31 18:09:46.413 365 11623.41 274.54 56590.43 88888.00 2022-12-31 18:09:46.913 365 11623.41 274.50 56590.21 88888.00 2022-12-31 18:09:47.413 365 11623.54 274.37 56590.01 88888.00 2022-12-31 18:09:47.913 365 11623.47 274.19 56589.78 88888.00 2022-12-31 18:09:48.413 365 11623.53 274.03 56589.58 88888.00 2022-12-31 18:09:48.913 365 11623.46 273.87 56589.36 88888.00 2022-12-31 18:09:49.413 365 11623.43 273.72 56589.16 88888.00 2022-12-31 18:09:49.913 365 11623.48 273.65 56588.94 88888.00 2022-12-31 18:09:50.413 365 11623.39 273.59 56588.75 88888.00 2022-12-31 18:09:50.913 365 11623.41 273.48 56588.67 88888.00 2022-12-31 18:09:51.413 365 11623.40 273.38 56588.55 88888.00 2022-12-31 18:09:51.913 365 11623.37 273.40 56588.43 88888.00 2022-12-31 18:09:52.413 365 11623.44 273.35 56588.35 88888.00 2022-12-31 18:09:52.913 365 11623.29 273.31 56588.28 88888.00 2022-12-31 18:09:53.413 365 11623.33 273.32 56588.20 88888.00 2022-12-31 18:09:53.913 365 11623.25 273.29 56588.14 88888.00 2022-12-31 18:09:54.413 365 11623.26 273.32 56588.17 88888.00 2022-12-31 18:09:54.913 365 11623.22 273.31 56588.14 88888.00 2022-12-31 18:09:55.413 365 11623.15 273.36 56588.15 88888.00 2022-12-31 18:09:55.913 365 11623.23 273.41 56588.11 88888.00 2022-12-31 18:09:56.413 365 11623.15 273.42 56588.18 88888.00 2022-12-31 18:09:56.913 365 11623.16 273.48 56588.24 88888.00 2022-12-31 18:09:57.413 365 11623.12 273.52 56588.28 88888.00 2022-12-31 18:09:57.913 365 11623.01 273.62 56588.31 88888.00 2022-12-31 18:09:58.413 365 11623.06 273.72 56588.36 88888.00 2022-12-31 18:09:58.913 365 11623.01 273.83 56588.40 88888.00 2022-12-31 18:09:59.413 365 11623.11 273.94 56588.47 88888.00 2022-12-31 18:09:59.913 365 11622.95 273.97 56588.49 88888.00 2022-12-31 18:10:00.413 365 11622.87 274.09 56588.54 88888.00 2022-12-31 18:10:00.913 365 11622.94 274.11 56588.56 88888.00 2022-12-31 18:10:01.413 365 11622.85 274.17 56588.54 88888.00 2022-12-31 18:10:01.913 365 11622.98 274.23 56588.60 88888.00 2022-12-31 18:10:02.413 365 11622.98 274.26 56588.56 88888.00 2022-12-31 18:10:02.913 365 11623.06 274.24 56588.55 88888.00 2022-12-31 18:10:03.413 365 11623.09 274.19 56588.55 88888.00 2022-12-31 18:10:03.913 365 11623.16 274.22 56588.52 88888.00 2022-12-31 18:10:04.413 365 11623.37 274.21 56588.47 88888.00 2022-12-31 18:10:04.913 365 11623.35 274.17 56588.33 88888.00 2022-12-31 18:10:05.413 365 11623.40 274.15 56588.20 88888.00 2022-12-31 18:10:05.913 365 11623.39 274.07 56588.07 88888.00 2022-12-31 18:10:06.413 365 11623.32 274.02 56587.92 88888.00 2022-12-31 18:10:06.913 365 11623.34 274.00 56587.82 88888.00 2022-12-31 18:10:07.413 365 11623.26 273.94 56587.65 88888.00 2022-12-31 18:10:07.913 365 11623.50 273.87 56587.52 88888.00 2022-12-31 18:10:08.413 365 11623.56 273.79 56587.35 88888.00 2022-12-31 18:10:08.913 365 11623.53 273.72 56587.14 88888.00 2022-12-31 18:10:09.413 365 11623.55 273.67 56586.94 88888.00 2022-12-31 18:10:09.913 365 11623.43 273.62 56586.76 88888.00 2022-12-31 18:10:10.413 365 11623.52 273.60 56586.60 88888.00 2022-12-31 18:10:10.913 365 11623.49 273.53 56586.37 88888.00 2022-12-31 18:10:11.413 365 11623.49 273.46 56586.19 88888.00 2022-12-31 18:10:11.913 365 11623.57 273.35 56585.98 88888.00 2022-12-31 18:10:12.413 365 11623.52 273.32 56585.76 88888.00 2022-12-31 18:10:12.913 365 11623.69 273.33 56585.53 88888.00 2022-12-31 18:10:13.413 365 11623.62 273.24 56585.20 88888.00 2022-12-31 18:10:13.913 365 11623.63 273.21 56584.91 88888.00 2022-12-31 18:10:14.413 365 11623.60 273.09 56584.57 88888.00 2022-12-31 18:10:14.913 365 11623.50 273.05 56584.26 88888.00 2022-12-31 18:10:15.413 365 11623.68 273.01 56583.91 88888.00 2022-12-31 18:10:15.913 365 11623.73 272.98 56583.55 88888.00 2022-12-31 18:10:16.413 365 11623.84 272.97 56583.24 88888.00 2022-12-31 18:10:16.913 365 11623.88 272.87 56582.94 88888.00 2022-12-31 18:10:17.413 365 11623.87 272.83 56582.60 88888.00 2022-12-31 18:10:17.913 365 11624.03 272.77 56582.26 88888.00 2022-12-31 18:10:18.413 365 11624.04 272.65 56581.93 88888.00 2022-12-31 18:10:18.913 365 11624.19 272.58 56581.57 88888.00 2022-12-31 18:10:19.413 365 11624.13 272.46 56581.22 88888.00 2022-12-31 18:10:19.913 365 11624.16 272.44 56580.98 88888.00 2022-12-31 18:10:20.413 365 11624.27 272.32 56580.70 88888.00 2022-12-31 18:10:20.913 365 11624.44 272.27 56580.37 88888.00 2022-12-31 18:10:21.413 365 11624.68 272.22 56580.11 88888.00 2022-12-31 18:10:21.913 365 11624.69 272.15 56579.90 88888.00 2022-12-31 18:10:22.413 365 11624.84 272.08 56579.76 88888.00 2022-12-31 18:10:22.913 365 11624.93 272.00 56579.61 88888.00 2022-12-31 18:10:23.413 365 11624.91 271.97 56579.47 88888.00 2022-12-31 18:10:23.913 365 11625.12 271.96 56579.43 88888.00 2022-12-31 18:10:24.413 365 11625.12 271.88 56579.32 88888.00 2022-12-31 18:10:24.913 365 11625.17 271.89 56579.30 88888.00 2022-12-31 18:10:25.413 365 11625.31 271.93 56579.31 88888.00 2022-12-31 18:10:25.913 365 11625.35 271.97 56579.35 88888.00 2022-12-31 18:10:26.413 365 11625.54 272.08 56579.45 88888.00 2022-12-31 18:10:26.913 365 11625.57 272.11 56579.51 88888.00 2022-12-31 18:10:27.413 365 11625.71 272.18 56579.62 88888.00 2022-12-31 18:10:27.913 365 11625.72 272.22 56579.77 88888.00 2022-12-31 18:10:28.413 365 11625.83 272.32 56579.93 88888.00 2022-12-31 18:10:28.913 365 11626.00 272.44 56580.12 88888.00 2022-12-31 18:10:29.413 365 11626.00 272.53 56580.33 88888.00 2022-12-31 18:10:29.913 365 11626.21 272.61 56580.48 88888.00 2022-12-31 18:10:30.913 365 11626.40 272.88 56580.84 88888.00 2022-12-31 18:10:31.413 365 11626.60 273.01 56581.02 88888.00 2022-12-31 18:10:31.913 365 11626.63 273.08 56581.18 88888.00 2022-12-31 18:10:32.413 365 11626.83 273.21 56581.35 88888.00 2022-12-31 18:10:32.913 365 11626.82 273.29 56581.48 88888.00 2022-12-31 18:10:33.413 365 11626.98 273.43 56581.63 88888.00 2022-12-31 18:10:33.913 365 11627.12 273.52 56581.73 88888.00 2022-12-31 18:10:34.413 365 11627.12 273.62 56581.85 88888.00 2022-12-31 18:10:34.913 365 11627.31 273.69 56581.99 88888.00 2022-12-31 18:10:35.413 365 11627.32 273.81 56582.07 88888.00 2022-12-31 18:10:35.913 365 11627.52 273.95 56582.20 88888.00 2022-12-31 18:10:36.413 365 11627.56 274.01 56582.23 88888.00 2022-12-31 18:10:36.913 365 11627.62 274.11 56582.25 88888.00 2022-12-31 18:10:37.413 365 11627.80 274.21 56582.32 88888.00 2022-12-31 18:10:37.913 365 11627.80 274.30 56582.39 88888.00 2022-12-31 18:10:38.413 365 11627.94 274.41 56582.47 88888.00 2022-12-31 18:10:38.913 365 11627.95 274.42 56582.53 88888.00 2022-12-31 18:10:39.413 365 11628.11 274.54 56582.59 88888.00 2022-12-31 18:10:39.913 365 11628.21 274.65 56582.65 88888.00 2022-12-31 18:10:40.413 365 11628.21 274.78 56582.72 88888.00 2022-12-31 18:10:40.913 365 11628.44 274.94 56582.78 88888.00 2022-12-31 18:10:41.413 365 11628.37 275.03 56582.85 88888.00 2022-12-31 18:10:41.913 365 11628.30 275.19 56583.00 88888.00 2022-12-31 18:10:42.413 365 11628.32 275.32 56583.13 88888.00 2022-12-31 18:10:42.913 365 11628.32 275.46 56583.27 88888.00 2022-12-31 18:10:43.413 365 11628.60 275.47 56583.37 88888.00 2022-12-31 18:10:43.913 365 11628.57 275.56 56583.53 88888.00 2022-12-31 18:10:44.413 365 11628.63 275.72 56583.71 88888.00 2022-12-31 18:10:44.913 365 11628.54 275.81 56583.88 88888.00 2022-12-31 18:10:45.413 365 11628.43 275.97 56584.05 88888.00 2022-12-31 18:10:45.913 365 11628.48 276.04 56584.27 88888.00 2022-12-31 18:10:46.413 365 11628.41 276.13 56584.45 88888.00 2022-12-31 18:10:46.913 365 11628.58 276.26 56584.61 88888.00 2022-12-31 18:10:47.413 365 11628.65 276.33 56584.77 88888.00 2022-12-31 18:10:47.913 365 11628.70 276.45 56585.01 88888.00 2022-12-31 18:10:48.413 365 11628.76 276.55 56585.23 88888.00 2022-12-31 18:10:48.913 365 11628.67 276.59 56585.45 88888.00 2022-12-31 18:10:49.413 365 11628.76 276.69 56585.63 88888.00 2022-12-31 18:10:49.913 365 11628.69 276.74 56585.79 88888.00 2022-12-31 18:10:50.413 365 11628.70 276.82 56585.99 88888.00 2022-12-31 18:10:50.913 365 11628.70 276.83 56586.12 88888.00 2022-12-31 18:10:51.413 365 11628.64 276.92 56586.24 88888.00 2022-12-31 18:10:51.913 365 11628.75 276.95 56586.32 88888.00 2022-12-31 18:10:52.413 365 11628.62 276.96 56586.37 88888.00 2022-12-31 18:10:52.913 365 11628.69 277.03 56586.53 88888.00 2022-12-31 18:10:53.413 365 11628.64 277.09 56586.62 88888.00 2022-12-31 18:10:53.913 365 11628.60 277.12 56586.69 88888.00 2022-12-31 18:10:54.413 365 11628.68 277.14 56586.79 88888.00 2022-12-31 18:10:54.913 365 11628.58 277.17 56586.92 88888.00 2022-12-31 18:10:55.413 365 11628.68 277.17 56586.99 88888.00 2022-12-31 18:10:55.913 365 11628.64 277.09 56586.95 88888.00 2022-12-31 18:10:56.413 365 11628.67 277.19 56586.94 88888.00 2022-12-31 18:10:56.913 365 11628.60 277.22 56587.01 88888.00 2022-12-31 18:10:57.413 365 11628.47 277.26 56587.08 88888.00 2022-12-31 18:10:57.913 365 11628.49 277.30 56587.20 88888.00 2022-12-31 18:10:58.413 365 11628.41 277.29 56587.24 88888.00 2022-12-31 18:10:58.913 365 11628.40 277.35 56587.25 88888.00 2022-12-31 18:10:59.413 365 11628.33 277.40 56587.32 88888.00 2022-12-31 18:10:59.913 365 11628.22 277.46 56587.35 88888.00 2022-12-31 18:11:00.413 365 11628.29 277.47 56587.43 88888.00 2022-12-31 18:11:00.913 365 11628.14 277.50 56587.51 88888.00 2022-12-31 18:11:01.413 365 11628.13 277.56 56587.62 88888.00 2022-12-31 18:11:01.913 365 11628.11 277.55 56587.65 88888.00 2022-12-31 18:11:02.413 365 11628.01 277.63 56587.70 88888.00 2022-12-31 18:11:02.913 365 11628.04 277.68 56587.78 88888.00 2022-12-31 18:11:03.413 365 11627.91 277.69 56587.85 88888.00 2022-12-31 18:11:03.913 365 11627.95 277.75 56587.90 88888.00 2022-12-31 18:11:04.413 365 11627.91 277.78 56587.89 88888.00 2022-12-31 18:11:04.913 365 11627.86 277.81 56587.95 88888.00 2022-12-31 18:11:05.413 365 11627.94 277.83 56587.98 88888.00 2022-12-31 18:11:05.913 365 11627.86 277.89 56587.97 88888.00 2022-12-31 18:11:06.413 365 11627.93 277.89 56587.95 88888.00 2022-12-31 18:11:06.913 365 11627.86 277.84 56587.91 88888.00 2022-12-31 18:11:07.413 365 11627.85 277.90 56587.92 88888.00 2022-12-31 18:11:07.913 365 11627.95 277.88 56587.89 88888.00 2022-12-31 18:11:08.913 365 11628.09 277.88 56587.71 88888.00 2022-12-31 18:11:09.413 365 11628.02 277.87 56587.59 88888.00 2022-12-31 18:11:09.913 365 11628.04 277.85 56587.47 88888.00 2022-12-31 18:11:10.413 365 11628.11 277.83 56587.37 88888.00 2022-12-31 18:11:10.913 365 11628.14 277.89 56587.30 88888.00 2022-12-31 18:11:11.413 365 11628.20 277.88 56587.22 88888.00 2022-12-31 18:11:11.913 365 11628.15 277.87 56587.15 88888.00 2022-12-31 18:11:12.413 365 11628.29 277.85 56587.08 88888.00 2022-12-31 18:11:12.913 365 11628.30 277.81 56587.03 88888.00 2022-12-31 18:11:13.413 365 11628.36 277.85 56586.98 88888.00 2022-12-31 18:11:13.913 365 11628.48 277.85 56586.95 88888.00 2022-12-31 18:11:14.413 365 11628.48 277.91 56586.92 88888.00 2022-12-31 18:11:14.913 365 11628.63 277.94 56586.89 88888.00 2022-12-31 18:11:15.413 365 11628.68 277.91 56586.92 88888.00 2022-12-31 18:11:15.913 365 11628.75 278.02 56587.01 88888.00 2022-12-31 18:11:16.413 365 11628.93 278.00 56587.03 88888.00 2022-12-31 18:11:16.913 365 11628.95 278.05 56587.05 88888.00 2022-12-31 18:11:17.413 365 11629.03 278.19 56587.12 88888.00 2022-12-31 18:11:17.913 365 11629.01 278.18 56587.19 88888.00 2022-12-31 18:11:18.413 365 11629.15 278.25 56587.28 88888.00 2022-12-31 18:11:18.913 365 11629.20 278.26 56587.39 88888.00 2022-12-31 18:11:19.413 365 11629.17 278.34 56587.56 88888.00 2022-12-31 18:11:19.913 365 11629.23 278.41 56587.70 88888.00 2022-12-31 18:11:20.404 365 11629.12 278.48 56587.72 88888.00 2022-12-31 18:11:20.904 365 11629.20 278.58 56587.85 88888.00 2022-12-31 18:11:21.404 365 11629.24 278.64 56588.04 88888.00 2022-12-31 18:11:21.904 365 11629.23 278.77 56588.29 88888.00 2022-12-31 18:11:22.404 365 11629.30 278.86 56588.48 88888.00 2022-12-31 18:11:22.904 365 11629.24 278.97 56588.67 88888.00 2022-12-31 18:11:23.404 365 11629.29 279.13 56588.92 88888.00 2022-12-31 18:11:23.904 365 11629.19 279.18 56589.12 88888.00 2022-12-31 18:11:24.404 365 11629.16 279.25 56589.34 88888.00 2022-12-31 18:11:24.904 365 11629.23 279.25 56589.52 88888.00 2022-12-31 18:11:25.404 365 11629.19 279.24 56589.70 88888.00 2022-12-31 18:11:25.904 365 11629.32 279.18 56589.83 88888.00 2022-12-31 18:11:26.404 365 11629.24 279.19 56589.96 88888.00 2022-12-31 18:11:26.904 365 11629.40 279.26 56590.11 88888.00 2022-12-31 18:11:27.404 365 11629.50 279.31 56590.30 88888.00 2022-12-31 18:11:27.904 365 11629.50 279.37 56590.45 88888.00 2022-12-31 18:11:28.404 365 11629.58 279.39 56590.55 88888.00 2022-12-31 18:11:28.904 365 11629.47 279.31 56590.64 88888.00 2022-12-31 18:11:29.404 365 11629.48 279.30 56590.66 88888.00 2022-12-31 18:11:29.904 365 11629.36 279.27 56590.79 88888.00 2022-12-31 18:11:30.404 365 11629.34 279.27 56590.83 88888.00 2022-12-31 18:11:30.904 365 11629.45 279.28 56590.84 88888.00 2022-12-31 18:11:31.404 365 11629.50 279.28 56590.90 88888.00 2022-12-31 18:11:31.904 365 11629.64 279.27 56590.92 88888.00 2022-12-31 18:11:32.404 365 11629.59 279.25 56590.94 88888.00 2022-12-31 18:11:32.904 365 11629.58 279.25 56590.99 88888.00 2022-12-31 18:11:33.404 365 11629.59 279.25 56591.01 88888.00 2022-12-31 18:11:33.904 365 11629.51 279.24 56591.06 88888.00 2022-12-31 18:11:34.404 365 11629.54 279.23 56591.15 88888.00 2022-12-31 18:11:34.904 365 11629.34 279.26 56591.22 88888.00 2022-12-31 18:11:35.404 365 11629.44 279.33 56591.33 88888.00 2022-12-31 18:11:35.904 365 11629.38 279.36 56591.45 88888.00 2022-12-31 18:11:36.404 365 11629.31 279.45 56591.64 88888.00 2022-12-31 18:11:36.904 365 11629.19 279.47 56591.83 88888.00 2022-12-31 18:11:37.404 365 11629.12 279.48 56592.03 88888.00 2022-12-31 18:11:37.904 365 11629.16 279.53 56592.20 88888.00 2022-12-31 18:11:38.404 365 11629.09 279.54 56592.39 88888.00 2022-12-31 18:11:38.904 365 11628.96 279.65 56592.67 88888.00 2022-12-31 18:11:39.404 365 11628.95 279.70 56592.91 88888.00 2022-12-31 18:11:39.904 365 11628.84 279.72 56593.16 88888.00 2022-12-31 18:11:40.404 365 11628.83 279.81 56593.48 88888.00 2022-12-31 18:11:40.904 365 11628.68 279.86 56593.79 88888.00 2022-12-31 18:11:41.404 365 11628.61 279.99 56594.08 88888.00 2022-12-31 18:11:42.404 365 11628.39 280.06 56594.63 88888.00 2022-12-31 18:11:42.904 365 11628.41 280.14 56594.94 88888.00 2022-12-31 18:11:43.404 365 11628.19 280.21 56595.26 88888.00 2022-12-31 18:11:43.904 365 11628.05 280.34 56595.60 88888.00 2022-12-31 18:11:44.404 365 11627.88 280.35 56595.90 88888.00 2022-12-31 18:11:44.904 365 11627.77 280.42 56596.20 88888.00 2022-12-31 18:11:45.404 365 11627.76 280.52 56596.52 88888.00 2022-12-31 18:11:45.904 365 11627.66 280.60 56596.84 88888.00 2022-12-31 18:11:46.404 365 11627.64 280.73 56597.14 88888.00 2022-12-31 18:11:46.904 365 11627.57 280.81 56597.49 88888.00 2022-12-31 18:11:47.404 365 11627.49 280.90 56597.75 88888.00 2022-12-31 18:11:47.904 365 11627.49 280.96 56598.22 88888.00 2022-12-31 18:11:48.404 365 11627.31 281.04 56598.48 88888.00 2022-12-31 18:11:48.904 365 11627.28 281.21 56598.48 88888.00 2022-12-31 18:11:49.404 365 11627.16 281.24 56598.97 88888.00 2022-12-31 18:11:49.904 365 11627.00 281.35 56599.35 88888.00 2022-12-31 18:11:50.404 365 11626.90 281.41 56599.37 88888.00 2022-12-31 18:11:50.904 365 11626.70 281.52 56599.50 88888.00 2022-12-31 18:11:51.404 365 11626.70 281.66 56599.85 88888.00 2022-12-31 18:11:51.904 365 11626.53 281.70 56600.22 88888.00 2022-12-31 18:11:52.404 365 11626.48 281.85 56600.55 88888.00 2022-12-31 18:11:52.904 365 11626.38 281.99 56600.78 88888.00 2022-12-31 18:11:53.404 365 11626.30 282.12 56600.97 88888.00 2022-12-31 18:11:53.904 365 11626.40 282.19 56601.10 88888.00 2022-12-31 18:11:54.404 365 11626.25 282.26 56601.20 88888.00 2022-12-31 18:11:54.904 365 11626.14 282.34 56601.51 88888.00 2022-12-31 18:11:55.404 365 11626.08 282.34 56601.95 88888.00 2022-12-31 18:11:55.904 365 11626.03 282.46 56602.08 88888.00 2022-12-31 18:11:56.404 365 11625.96 282.56 56601.94 88888.00 2022-12-31 18:11:56.904 365 11625.84 282.59 56602.20 88888.00 2022-12-31 18:11:57.404 365 11625.90 282.71 56602.61 88888.00 2022-12-31 18:11:57.904 365 11625.77 282.73 56602.52 88888.00 2022-12-31 18:11:58.404 365 11625.73 282.77 56602.81 88888.00 2022-12-31 18:11:58.904 365 11625.71 282.81 56602.87 88888.00 2022-12-31 18:11:59.404 365 11625.51 282.85 56602.88 88888.00 2022-12-31 18:11:59.904 365 11625.51 282.88 56603.07 88888.00 2022-12-31 18:12:00.404 365 11625.40 282.86 56602.99 88888.00 2022-12-31 18:12:00.904 365 11625.37 282.93 56603.26 88888.00 2022-12-31 18:12:01.404 365 11625.31 282.94 56603.20 88888.00 2022-12-31 18:12:01.904 365 11625.13 282.95 56603.44 88888.00 2022-12-31 18:12:02.404 365 11625.13 283.05 56603.42 88888.00 2022-12-31 18:12:02.904 365 11624.95 283.05 56603.65 88888.00 2022-12-31 18:12:03.404 365 11624.89 283.07 56603.62 88888.00 2022-12-31 18:12:03.904 365 11624.84 283.07 56603.81 88888.00 2022-12-31 18:12:04.404 365 11624.73 283.09 56603.93 88888.00 2022-12-31 18:12:04.904 365 11624.72 283.19 56604.00 88888.00 2022-12-31 18:12:05.404 365 11624.55 283.20 56604.16 88888.00 2022-12-31 18:12:05.904 365 11624.54 283.24 56604.19 88888.00 2022-12-31 18:12:06.404 365 11624.45 283.22 56604.27 88888.00 2022-12-31 18:12:06.904 365 11624.32 283.31 56604.44 88888.00 2022-12-31 18:12:07.404 365 11624.26 283.27 56604.46 88888.00 2022-12-31 18:12:07.904 365 11624.09 283.29 56604.52 88888.00 2022-12-31 18:12:08.404 365 11624.18 283.29 56604.74 88888.00 2022-12-31 18:12:08.904 365 11623.97 283.31 56604.89 88888.00 2022-12-31 18:12:09.404 365 11623.84 283.38 56604.96 88888.00 2022-12-31 18:12:09.904 365 11623.84 283.36 56605.04 88888.00 2022-12-31 18:12:10.404 365 11623.69 283.36 56605.19 88888.00 2022-12-31 18:12:10.904 365 11623.64 283.43 56605.40 88888.00 2022-12-31 18:12:11.404 365 11623.48 283.54 56605.49 88888.00 2022-12-31 18:12:11.904 365 11623.47 283.81 56605.57 88888.00 2022-12-31 18:12:12.404 365 11623.37 283.88 56605.69 88888.00 2022-12-31 18:12:12.904 365 11623.28 283.93 56605.80 88888.00 2022-12-31 18:12:13.404 365 11623.29 283.93 56605.89 88888.00 2022-12-31 18:12:13.904 365 11623.08 283.97 56605.93 88888.00 2022-12-31 18:12:14.404 365 11623.12 284.03 56606.00 88888.00 2022-12-31 18:12:14.904 365 11623.04 284.01 56606.07 88888.00 2022-12-31 18:12:15.404 365 11622.98 284.02 56606.15 88888.00 2022-12-31 18:12:15.904 365 11622.98 284.07 56606.21 88888.00 2022-12-31 18:12:16.404 365 11622.79 284.09 56606.25 88888.00 2022-12-31 18:12:16.904 365 11622.80 284.15 56606.32 88888.00 2022-12-31 18:12:17.404 365 11622.71 284.14 56606.35 88888.00 2022-12-31 18:12:17.904 365 11622.72 284.19 56606.45 88888.00 2022-12-31 18:12:18.404 365 11622.74 284.14 56606.41 88888.00 2022-12-31 18:12:18.904 365 11622.64 284.14 56606.43 88888.00 2022-12-31 18:12:19.404 365 11622.67 284.16 56606.53 88888.00 2022-12-31 18:12:19.904 365 11622.56 284.14 56606.53 88888.00 2022-12-31 18:12:20.404 365 11622.59 284.16 56606.56 88888.00 2022-12-31 18:12:20.904 365 11622.42 284.11 56606.54 88888.00 2022-12-31 18:12:21.404 365 11622.18 284.09 56606.54 88888.00 2022-12-31 18:12:21.904 365 11622.22 284.03 56606.45 88888.00 2022-12-31 18:12:22.404 365 11622.10 284.00 56606.41 88888.00 2022-12-31 18:12:22.904 365 11622.11 283.95 56606.39 88888.00 2022-12-31 18:12:23.404 365 11621.98 283.85 56606.30 88888.00 2022-12-31 18:12:23.904 365 11621.88 283.69 56606.33 88888.00 2022-12-31 18:12:24.404 365 11621.89 283.63 56606.39 88888.00 2022-12-31 18:12:24.904 365 11621.72 283.55 56606.43 88888.00 2022-12-31 18:12:25.404 365 11621.84 283.52 56606.43 88888.00 2022-12-31 18:12:25.904 365 11621.82 283.47 56606.35 88888.00 2022-12-31 18:12:26.404 365 11621.81 283.46 56606.33 88888.00 2022-12-31 18:12:26.904 365 11621.76 283.41 56606.33 88888.00 2022-12-31 18:12:27.404 365 11621.60 283.40 56606.33 88888.00 2022-12-31 18:12:27.904 365 11621.59 283.38 56606.28 88888.00 2022-12-31 18:12:28.404 365 11621.44 283.34 56606.27 88888.00 2022-12-31 18:12:28.904 365 11621.40 283.29 56606.20 88888.00 2022-12-31 18:12:29.404 365 11621.41 283.24 56606.14 88888.00 2022-12-31 18:12:29.904 365 11621.25 283.21 56606.18 88888.00 2022-12-31 18:12:30.404 365 11621.28 283.15 56606.24 88888.00 2022-12-31 18:12:30.904 365 11621.12 283.11 56606.24 88888.00 2022-12-31 18:12:31.404 365 11621.03 283.08 56606.18 88888.00 2022-12-31 18:12:31.904 365 11620.95 283.01 56606.14 88888.00 2022-12-31 18:12:32.404 365 11620.78 283.02 56606.17 88888.00 2022-12-31 18:12:32.904 365 11620.77 282.97 56606.18 88888.00 2022-12-31 18:12:33.904 365 11620.57 282.91 56606.21 88888.00 2022-12-31 18:12:34.404 365 11620.44 282.86 56606.28 88888.00 2022-12-31 18:12:34.904 365 11620.29 282.88 56606.32 88888.00 2022-12-31 18:12:35.404 365 11620.27 282.83 56606.33 88888.00 2022-12-31 18:12:35.904 365 11620.15 282.77 56606.39 88888.00 2022-12-31 18:12:36.404 365 11620.14 282.78 56606.44 88888.00 2022-12-31 18:12:36.904 365 11620.01 282.77 56606.46 88888.00 2022-12-31 18:12:37.404 365 11619.98 282.75 56606.50 88888.00 2022-12-31 18:12:37.904 365 11619.91 282.72 56606.50 88888.00 2022-12-31 18:12:38.404 365 11619.75 282.67 56606.49 88888.00 2022-12-31 18:12:38.904 365 11619.71 282.68 56606.50 88888.00 2022-12-31 18:12:39.404 365 11619.44 282.68 56606.52 88888.00 2022-12-31 18:12:39.904 365 11619.34 282.63 56606.58 88888.00 2022-12-31 18:12:40.404 365 11619.25 282.52 56606.58 88888.00 2022-12-31 18:12:40.904 365 11619.08 282.53 56606.60 88888.00 2022-12-31 18:12:41.904 365 11618.67 282.45 56606.62 88888.00 2022-12-31 18:12:42.404 365 11618.64 282.39 56606.62 88888.00 2022-12-31 18:12:42.904 365 11618.48 282.31 56606.54 88888.00 2022-12-31 18:12:44.404 365 11618.29 282.16 56606.43 88888.00 2022-12-31 18:12:44.904 365 11618.20 282.10 56606.37 88888.00 2022-12-31 18:12:45.404 365 11617.95 282.04 56606.35 88888.00 2022-12-31 18:12:45.904 365 11617.83 282.03 56606.34 88888.00 2022-12-31 18:12:46.404 365 11617.85 281.97 56606.35 88888.00 2022-12-31 18:12:46.904 365 11617.74 281.95 56606.35 88888.00 2022-12-31 18:12:47.404 365 11617.74 281.91 56606.28 88888.00 2022-12-31 18:12:47.904 365 11617.50 281.90 56606.22 88888.00 2022-12-31 18:12:48.404 365 11617.37 281.93 56606.26 88888.00 2022-12-31 18:12:48.904 365 11617.21 281.86 56606.25 88888.00 2022-12-31 18:12:49.404 365 11617.03 281.82 56606.20 88888.00 2022-12-31 18:12:49.904 365 11617.13 281.78 56606.22 88888.00 2022-12-31 18:12:50.404 365 11616.97 281.76 56606.24 88888.00 2022-12-31 18:12:50.904 365 11616.94 281.76 56606.18 88888.00 2022-12-31 18:12:51.404 365 11616.76 281.75 56606.13 88888.00 2022-12-31 18:12:51.904 365 11616.75 281.75 56606.17 88888.00 2022-12-31 18:12:52.404 365 11616.66 281.74 56606.14 88888.00 2022-12-31 18:12:52.904 365 11616.53 281.74 56606.05 88888.00 2022-12-31 18:12:53.904 365 11616.21 281.74 56605.99 88888.00 2022-12-31 18:12:54.404 365 11616.10 281.77 56605.89 88888.00 2022-12-31 18:12:54.904 365 11615.98 281.74 56605.83 88888.00 2022-12-31 18:12:55.404 365 11615.85 281.74 56605.79 88888.00 2022-12-31 18:12:55.904 365 11615.96 281.72 56605.62 88888.00 2022-12-31 18:12:56.404 365 11615.81 281.66 56605.58 88888.00 2022-12-31 18:12:56.904 365 11615.83 281.69 56605.49 88888.00 2022-12-31 18:12:57.404 365 11615.75 281.63 56605.38 88888.00 2022-12-31 18:12:57.904 365 11615.64 281.69 56605.37 88888.00 2022-12-31 18:12:58.404 365 11615.67 281.85 56605.15 88888.00 2022-12-31 18:12:58.904 365 11615.44 281.88 56605.15 88888.00 2022-12-31 18:12:59.404 365 11615.44 281.88 56604.97 88888.00 2022-12-31 18:12:59.904 365 11615.26 281.90 56604.90 88888.00 2022-12-31 18:13:00.404 365 11615.19 281.91 56604.76 88888.00 2022-12-31 18:13:00.904 365 11615.21 281.88 56604.58 88888.00 2022-12-31 18:13:01.404 365 11615.07 281.85 56604.51 88888.00 2022-12-31 18:13:01.904 365 11615.05 281.83 56604.35 88888.00 2022-12-31 18:13:02.404 365 11614.84 281.77 56604.21 88888.00 2022-12-31 18:13:02.904 365 11614.84 281.77 56604.12 88888.00 2022-12-31 18:13:03.404 365 11614.77 281.71 56603.87 88888.00 2022-12-31 18:13:03.904 365 11614.63 281.71 56603.91 88888.00 2022-12-31 18:13:04.404 365 11614.65 281.71 56603.52 88888.00 2022-12-31 18:13:04.904 365 11614.49 281.68 56603.45 88888.00 2022-12-31 18:13:05.404 365 11614.51 281.70 56603.49 88888.00 2022-12-31 18:13:05.904 365 11614.42 281.65 56603.06 88888.00 2022-12-31 18:13:06.404 365 11614.37 281.64 56602.90 88888.00 2022-12-31 18:13:06.904 365 11614.38 281.61 56603.05 88888.00 2022-12-31 18:13:07.404 365 11614.24 281.63 56602.81 88888.00 2022-12-31 18:13:07.904 365 11614.28 281.63 56602.39 88888.00 2022-12-31 18:13:08.404 365 11614.21 281.58 56602.20 88888.00 2022-12-31 18:13:08.904 365 11614.24 281.56 56602.40 88888.00 2022-12-31 18:13:09.404 365 11614.16 281.44 56602.46 88888.00 2022-12-31 18:13:09.904 365 11614.09 281.49 56602.28 88888.00 2022-12-31 18:13:10.404 365 11614.14 281.41 56601.89 88888.00 2022-12-31 18:13:10.904 365 11614.01 281.25 56601.62 88888.00 2022-12-31 18:13:11.404 365 11614.04 281.22 56601.40 88888.00 2022-12-31 18:13:11.904 365 11614.00 281.11 56601.18 88888.00 2022-12-31 18:13:12.404 365 11613.95 281.15 56601.05 88888.00 2022-12-31 18:13:12.904 365 11614.07 281.10 56601.02 88888.00 2022-12-31 18:13:13.404 365 11613.97 281.02 56601.01 88888.00 2022-12-31 18:13:13.904 365 11614.05 280.97 56600.95 88888.00 2022-12-31 18:13:14.404 365 11614.00 280.93 56600.94 88888.00 2022-12-31 18:13:14.904 365 11613.96 280.96 56600.94 88888.00 2022-12-31 18:13:15.404 365 11613.94 280.94 56600.80 88888.00 2022-12-31 18:13:15.904 365 11613.77 280.91 56600.50 88888.00 2022-12-31 18:13:16.404 365 11613.81 280.86 56600.14 88888.00 2022-12-31 18:13:16.904 365 11613.73 280.93 56599.89 88888.00 2022-12-31 18:13:17.404 365 11613.75 281.03 56600.01 88888.00 2022-12-31 18:13:17.904 365 11613.67 281.00 56600.14 88888.00 2022-12-31 18:13:18.404 365 11613.61 280.94 56600.10 88888.00 2022-12-31 18:13:18.905 365 11613.71 280.95 56599.72 88888.00 2022-12-31 18:13:19.405 365 11613.63 280.95 56599.46 88888.00 2022-12-31 18:13:19.905 365 11613.71 280.94 56599.65 88888.00 2022-12-31 18:13:20.405 365 11613.67 280.84 56599.67 88888.00 2022-12-31 18:13:20.905 365 11613.49 280.82 56599.38 88888.00 2022-12-31 18:13:21.405 365 11613.56 280.81 56599.31 88888.00 2022-12-31 18:13:21.905 365 11613.60 280.75 56599.52 88888.00 2022-12-31 18:13:22.405 365 11613.71 280.76 56599.37 88888.00 2022-12-31 18:13:22.905 365 11613.63 280.73 56599.07 88888.00 2022-12-31 18:13:23.405 365 11613.60 280.76 56599.29 88888.00 2022-12-31 18:13:23.905 365 11613.62 280.69 56599.15 88888.00 2022-12-31 18:13:24.405 365 11613.49 280.69 56598.88 88888.00 2022-12-31 18:13:24.905 365 11613.59 280.63 56599.07 88888.00 2022-12-31 18:13:25.405 365 11613.43 280.55 56598.90 88888.00 2022-12-31 18:13:25.905 365 11613.46 280.50 56598.88 88888.00 2022-12-31 18:13:26.405 365 11613.42 280.41 56598.97 88888.00 2022-12-31 18:13:26.905 365 11613.34 280.40 56598.70 88888.00 2022-12-31 18:13:27.405 365 11613.42 280.39 56598.86 88888.00 2022-12-31 18:13:27.905 365 11613.34 280.33 56598.61 88888.00 2022-12-31 18:13:28.405 365 11613.32 280.30 56598.62 88888.00 2022-12-31 18:13:28.905 365 11613.29 280.25 56598.49 88888.00 2022-12-31 18:13:29.405 365 11613.24 280.27 56598.47 88888.00 2022-12-31 18:13:29.905 365 11613.29 280.27 56598.34 88888.00 2022-12-31 18:13:30.405 365 11613.13 280.23 56598.31 88888.00 2022-12-31 18:13:30.905 365 11613.13 280.28 56598.16 88888.00 2022-12-31 18:13:31.405 365 11612.97 280.19 56598.07 88888.00 2022-12-31 18:13:31.905 365 11613.03 280.18 56597.86 88888.00 2022-12-31 18:13:32.405 365 11613.13 280.02 56597.87 88888.00 2022-12-31 18:13:32.905 365 11613.00 279.85 56597.75 88888.00 2022-12-31 18:13:33.405 365 11613.12 279.80 56597.65 88888.00 2022-12-31 18:13:33.905 365 11612.99 279.67 56597.53 88888.00 2022-12-31 18:13:34.405 365 11612.98 279.66 56597.39 88888.00 2022-12-31 18:13:34.905 365 11612.94 279.67 56597.27 88888.00 2022-12-31 18:13:35.405 365 11612.84 279.64 56597.14 88888.00 2022-12-31 18:13:35.905 365 11612.89 279.57 56596.98 88888.00 2022-12-31 18:13:36.405 365 11612.79 279.54 56596.85 88888.00 2022-12-31 18:13:36.905 365 11612.84 279.54 56596.68 88888.00 2022-12-31 18:13:37.405 365 11612.82 279.47 56596.52 88888.00 2022-12-31 18:13:37.905 365 11612.78 279.45 56596.43 88888.00 2022-12-31 18:13:38.405 365 11612.85 279.38 56596.27 88888.00 2022-12-31 18:13:38.905 365 11612.73 279.28 56596.12 88888.00 2022-12-31 18:13:39.405 365 11612.80 279.25 56595.94 88888.00 2022-12-31 18:13:39.905 365 11612.72 279.18 56595.76 88888.00 2022-12-31 18:13:40.405 365 11612.66 279.13 56595.59 88888.00 2022-12-31 18:13:40.905 365 11612.73 279.05 56595.39 88888.00 2022-12-31 18:13:41.405 365 11612.64 279.02 56595.24 88888.00 2022-12-31 18:13:41.905 365 11612.70 279.00 56595.11 88888.00 2022-12-31 18:13:42.405 365 11612.51 278.91 56594.99 88888.00 2022-12-31 18:13:42.905 365 11612.44 278.93 56594.88 88888.00 2022-12-31 18:13:43.405 365 11612.41 278.92 56594.70 88888.00 2022-12-31 18:13:43.905 365 11612.28 278.90 56594.54 88888.00 2022-12-31 18:13:44.405 365 11612.30 278.83 56594.34 88888.00 2022-12-31 18:13:44.905 365 11612.24 278.75 56594.15 88888.00 2022-12-31 18:13:45.405 365 11612.23 278.77 56594.05 88888.00 2022-12-31 18:13:45.905 365 11612.18 278.70 56593.86 88888.00 2022-12-31 18:13:46.405 365 11612.13 278.69 56593.63 88888.00 2022-12-31 18:13:46.905 365 11612.22 278.64 56593.43 88888.00 2022-12-31 18:13:47.405 365 11612.11 278.63 56593.28 88888.00 2022-12-31 18:13:47.905 365 11612.30 278.53 56593.17 88888.00 2022-12-31 18:13:48.405 365 11612.27 278.36 56593.12 88888.00 2022-12-31 18:13:48.905 365 11612.29 278.31 56592.97 88888.00 2022-12-31 18:13:49.405 365 11612.34 278.25 56592.80 88888.00 2022-12-31 18:13:49.905 365 11612.23 278.28 56592.58 88888.00 2022-12-31 18:13:50.405 365 11612.31 278.28 56592.34 88888.00 2022-12-31 18:13:50.905 365 11612.27 278.28 56592.15 88888.00 2022-12-31 18:13:51.405 365 11612.31 278.28 56592.02 88888.00 2022-12-31 18:13:51.905 365 11612.31 278.26 56591.89 88888.00 2022-12-31 18:13:52.405 365 11612.22 278.32 56591.70 88888.00 2022-12-31 18:13:52.905 365 11612.29 278.36 56591.49 88888.00 2022-12-31 18:13:53.405 365 11612.25 278.29 56591.29 88888.00 2022-12-31 18:13:53.905 365 11612.35 278.31 56591.07 88888.00 2022-12-31 18:13:54.405 365 11612.29 278.25 56590.96 88888.00 2022-12-31 18:13:54.905 365 11612.14 278.17 56590.81 88888.00 2022-12-31 18:13:55.405 365 11612.25 278.15 56590.65 88888.00 2022-12-31 18:13:55.905 365 11612.17 278.11 56590.45 88888.00 2022-12-31 18:13:56.405 365 11612.20 278.09 56590.30 88888.00 2022-12-31 18:13:56.905 365 11612.14 278.02 56590.13 88888.00 2022-12-31 18:13:57.405 365 11612.09 278.08 56589.94 88888.00 2022-12-31 18:13:57.905 365 11612.18 278.10 56589.76 88888.00 2022-12-31 18:13:58.405 365 11612.08 278.05 56589.58 88888.00 2022-12-31 18:13:58.905 365 11612.04 278.04 56589.50 88888.00 2022-12-31 18:13:59.405 365 11611.88 278.04 56589.37 88888.00 2022-12-31 18:13:59.905 365 11611.95 278.05 56589.25 88888.00 2022-12-31 18:14:00.405 365 11611.96 278.01 56589.14 88888.00 2022-12-31 18:14:00.905 365 11611.94 277.98 56589.05 88888.00 2022-12-31 18:14:01.405 365 11612.07 278.00 56588.93 88888.00 2022-12-31 18:14:01.905 365 11612.00 278.00 56588.80 88888.00 2022-12-31 18:14:02.405 365 11612.06 278.02 56588.75 88888.00 2022-12-31 18:14:02.905 365 11612.11 277.96 56588.65 88888.00 2022-12-31 18:14:03.405 365 11612.06 277.96 56588.57 88888.00 2022-12-31 18:14:03.905 365 11612.14 277.95 56588.49 88888.00 2022-12-31 18:14:04.405 365 11612.02 277.96 56588.42 88888.00 2022-12-31 18:14:04.905 365 11612.14 278.02 56588.37 88888.00 2022-12-31 18:14:05.405 365 11612.09 277.97 56588.29 88888.00 2022-12-31 18:14:05.905 365 11612.09 278.02 56588.24 88888.00 2022-12-31 18:14:06.405 365 11612.13 277.92 56588.15 88888.00 2022-12-31 18:14:06.905 365 11612.02 277.98 56588.04 88888.00 2022-12-31 18:14:07.405 365 11612.15 278.00 56587.93 88888.00 2022-12-31 18:14:07.905 365 11612.11 277.89 56587.88 88888.00 2022-12-31 18:14:08.405 365 11612.16 277.96 56587.73 88888.00 2022-12-31 18:14:08.905 365 11612.16 277.94 56587.60 88888.00 2022-12-31 18:14:09.405 365 11612.11 277.90 56587.52 88888.00 2022-12-31 18:14:09.905 365 11612.27 277.89 56587.47 88888.00 2022-12-31 18:14:10.405 365 11612.22 277.85 56587.41 88888.00 2022-12-31 18:14:10.905 365 11612.22 277.92 56587.35 88888.00 2022-12-31 18:14:11.405 365 11612.22 277.92 56587.27 88888.00 2022-12-31 18:14:11.905 365 11612.07 277.87 56587.20 88888.00 2022-12-31 18:14:12.405 365 11612.10 277.85 56587.14 88888.00 2022-12-31 18:14:12.905 365 11612.07 277.85 56587.09 88888.00 2022-12-31 18:14:13.405 365 11612.15 277.92 56587.07 88888.00 2022-12-31 18:14:13.905 365 11612.14 277.92 56586.96 88888.00 2022-12-31 18:14:14.405 365 11612.18 277.91 56586.87 88888.00 2022-12-31 18:14:14.905 365 11612.29 277.84 56586.73 88888.00 2022-12-31 18:14:15.405 365 11612.18 277.85 56586.66 88888.00 2022-12-31 18:14:15.905 365 11612.42 277.87 56586.56 88888.00 2022-12-31 18:14:16.405 365 11612.39 277.85 56586.45 88888.00 2022-12-31 18:14:16.905 365 11612.46 277.87 56586.41 88888.00 2022-12-31 18:14:17.405 365 11612.48 277.85 56586.35 88888.00 2022-12-31 18:14:17.905 365 11612.44 277.87 56586.26 88888.00 2022-12-31 18:14:18.405 365 11612.51 277.88 56586.18 88888.00 2022-12-31 18:14:18.905 365 11612.49 277.85 56586.09 88888.00 2022-12-31 18:14:19.405 365 11612.57 277.88 56585.98 88888.00 2022-12-31 18:14:19.905 365 11612.56 277.81 56585.85 88888.00 2022-12-31 18:14:20.405 365 11612.54 277.84 56585.79 88888.00 2022-12-31 18:14:20.905 365 11612.61 277.75 56585.67 88888.00 2022-12-31 18:14:21.405 365 11612.44 277.71 56585.58 88888.00 2022-12-31 18:14:21.905 365 11612.51 277.68 56585.52 88888.00 2022-12-31 18:14:22.405 365 11612.46 277.60 56585.45 88888.00 2022-12-31 18:14:22.905 365 11612.61 277.61 56585.38 88888.00 2022-12-31 18:14:23.405 365 11612.84 277.53 56585.28 88888.00 2022-12-31 18:14:23.905 365 11612.80 277.51 56585.20 88888.00 2022-12-31 18:14:24.405 365 11612.92 277.54 56585.13 88888.00 2022-12-31 18:14:25.405 365 11612.91 277.48 56584.96 88888.00 2022-12-31 18:14:25.905 365 11612.93 277.42 56584.86 88888.00 2022-12-31 18:14:26.405 365 11612.97 277.47 56584.76 88888.00 2022-12-31 18:14:26.905 365 11613.10 277.43 56584.64 88888.00 2022-12-31 18:14:27.405 365 11613.03 277.40 56584.54 88888.00 2022-12-31 18:14:27.905 365 11613.13 277.44 56584.44 88888.00 2022-12-31 18:14:28.405 365 11613.15 277.36 56584.26 88888.00 2022-12-31 18:14:28.905 365 11613.12 277.39 56584.19 88888.00 2022-12-31 18:14:29.405 365 11613.21 277.30 56584.09 88888.00 2022-12-31 18:14:29.905 365 11613.24 277.26 56584.04 88888.00 2022-12-31 18:14:30.405 365 11613.38 277.28 56583.99 88888.00 2022-12-31 18:14:30.905 365 11613.34 277.27 56583.87 88888.00 2022-12-31 18:14:31.405 365 11613.42 277.32 56583.80 88888.00 2022-12-31 18:14:31.905 365 11613.40 277.42 56583.69 88888.00 2022-12-31 18:14:32.405 365 11613.34 277.56 56583.61 88888.00 2022-12-31 18:14:32.905 365 11613.55 277.56 56583.53 88888.00 2022-12-31 18:14:33.405 365 11613.55 277.54 56583.42 88888.00 2022-12-31 18:14:33.905 365 11613.69 277.57 56583.33 88888.00 2022-12-31 18:14:34.405 365 11613.77 277.51 56583.26 88888.00 2022-12-31 18:14:35.405 365 11613.90 277.48 56583.05 88888.00 2022-12-31 18:14:35.905 365 11613.91 277.46 56583.01 88888.00 2022-12-31 18:14:36.405 365 11614.02 277.49 56583.01 88888.00 2022-12-31 18:14:36.905 365 11614.09 277.48 56582.95 88888.00 2022-12-31 18:14:37.405 365 11614.14 277.51 56582.91 88888.00 2022-12-31 18:14:37.905 365 11614.23 277.47 56582.82 88888.00 2022-12-31 18:14:38.405 365 11614.17 277.46 56582.71 88888.00 2022-12-31 18:14:38.905 365 11614.37 277.50 56582.60 88888.00 2022-12-31 18:14:39.405 365 11614.39 277.40 56582.52 88888.00 2022-12-31 18:14:39.905 365 11614.50 277.43 56582.44 88888.00 2022-12-31 18:14:40.405 365 11614.60 277.47 56582.43 88888.00 2022-12-31 18:14:40.905 365 11614.61 277.47 56582.40 88888.00 2022-12-31 18:14:41.405 365 11614.75 277.46 56582.33 88888.00 2022-12-31 18:14:41.905 365 11614.72 277.43 56582.27 88888.00 2022-12-31 18:14:42.405 365 11614.89 277.43 56582.15 88888.00 2022-12-31 18:14:42.905 365 11614.99 277.44 56582.06 88888.00 2022-12-31 18:14:43.405 365 11614.95 277.46 56581.96 88888.00 2022-12-31 18:14:43.905 365 11615.07 277.41 56581.83 88888.00 2022-12-31 18:14:44.405 365 11615.03 277.37 56581.75 88888.00 2022-12-31 18:14:45.405 365 11615.13 277.40 56581.59 88888.00 2022-12-31 18:14:45.905 365 11615.19 277.39 56581.53 88888.00 2022-12-31 18:14:46.405 365 11615.26 277.35 56581.41 88888.00 2022-12-31 18:14:46.905 365 11615.19 277.34 56581.29 88888.00 2022-12-31 18:14:47.405 365 11615.40 277.40 56581.23 88888.00 2022-12-31 18:14:47.905 365 11615.36 277.39 56581.18 88888.00 2022-12-31 18:14:48.405 365 11615.48 277.46 56581.11 88888.00 2022-12-31 18:14:48.905 365 11615.53 277.43 56581.03 88888.00 2022-12-31 18:14:49.405 365 11615.48 277.47 56581.03 88888.00 2022-12-31 18:14:49.905 365 11615.67 277.46 56580.99 88888.00 2022-12-31 18:14:50.405 365 11615.65 277.50 56580.96 88888.00 2022-12-31 18:14:50.905 365 11615.78 277.58 56580.89 88888.00 2022-12-31 18:14:51.405 365 11615.81 277.60 56580.83 88888.00 2022-12-31 18:14:51.905 365 11615.81 277.56 56580.83 88888.00 2022-12-31 18:14:52.405 365 11615.92 277.55 56580.77 88888.00 2022-12-31 18:14:52.905 365 11615.89 277.62 56580.74 88888.00 2022-12-31 18:14:53.405 365 11616.04 277.71 56580.69 88888.00 2022-12-31 18:14:53.905 365 11616.10 277.71 56580.64 88888.00 2022-12-31 18:14:54.405 365 11616.13 277.75 56580.67 88888.00 2022-12-31 18:14:54.905 365 11616.24 277.73 56580.63 88888.00 2022-12-31 18:14:55.405 365 11616.25 277.85 56580.64 88888.00 2022-12-31 18:14:55.905 365 11616.44 277.91 56580.59 88888.00 2022-12-31 18:14:56.405 365 11616.44 277.95 56580.52 88888.00 2022-12-31 18:14:56.905 365 11616.53 278.00 56580.56 88888.00 2022-12-31 18:14:57.405 365 11616.64 278.02 56580.57 88888.00 2022-12-31 18:14:57.905 365 11616.71 278.10 56580.52 88888.00 2022-12-31 18:14:58.405 365 11616.87 278.11 56580.46 88888.00 2022-12-31 18:14:58.905 365 11616.86 278.14 56580.52 88888.00 2022-12-31 18:14:59.405 365 11616.96 278.15 56580.57 88888.00 2022-12-31 18:14:59.905 365 11616.89 278.12 56580.53 88888.00 2022-12-31 18:15:00.405 365 11616.94 278.21 56580.54 88888.00 2022-12-31 18:15:00.905 365 11617.06 278.25 56580.52 88888.00 2022-12-31 18:15:01.405 365 11617.09 278.29 56580.45 88888.00 2022-12-31 18:15:01.905 365 11617.31 278.31 56580.47 88888.00 2022-12-31 18:15:02.405 365 11617.34 278.35 56580.51 88888.00 2022-12-31 18:15:02.905 365 11617.38 278.39 56580.52 88888.00 2022-12-31 18:15:03.405 365 11617.64 278.37 56580.53 88888.00 2022-12-31 18:15:03.905 365 11617.66 278.44 56580.53 88888.00 2022-12-31 18:15:04.405 365 11617.94 278.43 56580.50 88888.00 2022-12-31 18:15:04.905 365 11617.94 278.41 56580.46 88888.00 2022-12-31 18:15:05.406 365 11618.12 278.39 56580.44 88888.00 2022-12-31 18:15:05.906 365 11618.21 278.39 56580.40 88888.00 2022-12-31 18:15:06.406 365 11618.27 278.44 56580.40 88888.00 2022-12-31 18:15:06.906 365 11618.45 278.44 56580.38 88888.00 2022-12-31 18:15:07.406 365 11618.42 278.45 56580.35 88888.00 2022-12-31 18:15:07.906 365 11618.56 278.48 56580.34 88888.00 2022-12-31 18:15:08.406 365 11618.63 278.46 56580.27 88888.00 2022-12-31 18:15:08.906 365 11618.69 278.51 56580.25 88888.00 2022-12-31 18:15:09.406 365 11618.88 278.50 56580.27 88888.00 2022-12-31 18:15:09.906 365 11618.95 278.49 56580.25 88888.00 2022-12-31 18:15:10.406 365 11619.09 278.48 56580.29 88888.00 2022-12-31 18:15:10.906 365 11619.09 278.41 56580.26 88888.00 2022-12-31 18:15:11.406 365 11619.16 278.41 56580.24 88888.00 2022-12-31 18:15:11.906 365 11619.31 278.50 56580.18 88888.00 2022-12-31 18:15:12.406 365 11619.25 278.53 56580.24 88888.00 2022-12-31 18:15:12.906 365 11619.38 278.51 56580.24 88888.00 2022-12-31 18:15:13.406 365 11619.34 278.50 56580.19 88888.00 2022-12-31 18:15:13.906 365 11619.45 278.56 56580.28 88888.00 2022-12-31 18:15:14.406 365 11619.59 278.59 56580.32 88888.00 2022-12-31 18:15:14.906 365 11619.58 278.65 56580.38 88888.00 2022-12-31 18:15:15.406 365 11619.63 278.68 56580.40 88888.00 2022-12-31 18:15:15.906 365 11619.60 278.72 56580.44 88888.00 2022-12-31 18:15:16.406 365 11619.73 278.76 56580.50 88888.00 2022-12-31 18:15:16.906 365 11619.79 278.77 56580.60 88888.00 2022-12-31 18:15:17.406 365 11619.95 278.83 56580.69 88888.00 2022-12-31 18:15:17.906 365 11620.19 278.85 56580.76 88888.00 2022-12-31 18:15:18.406 365 11620.21 278.89 56580.83 88888.00 2022-12-31 18:15:18.906 365 11620.35 278.97 56580.88 88888.00 2022-12-31 18:15:19.406 365 11620.43 278.96 56580.92 88888.00 2022-12-31 18:15:19.906 365 11620.44 279.02 56580.97 88888.00 2022-12-31 18:15:20.406 365 11620.52 279.04 56581.06 88888.00 2022-12-31 18:15:20.906 365 11620.52 279.09 56581.16 88888.00 2022-12-31 18:15:21.406 365 11620.75 279.16 56581.28 88888.00 2022-12-31 18:15:21.906 365 11620.83 279.21 56581.36 88888.00 2022-12-31 18:15:22.406 365 11620.91 279.26 56581.49 88888.00 2022-12-31 18:15:22.906 365 11620.96 279.27 56581.57 88888.00 2022-12-31 18:15:23.406 365 11620.96 279.34 56581.68 88888.00 2022-12-31 18:15:23.906 365 11621.17 279.38 56581.74 88888.00 2022-12-31 18:15:24.406 365 11621.20 279.40 56581.81 88888.00 2022-12-31 18:15:24.906 365 11621.31 279.51 56581.96 88888.00 2022-12-31 18:15:25.406 365 11621.28 279.53 56582.08 88888.00 2022-12-31 18:15:25.906 365 11621.28 279.61 56582.14 88888.00 2022-12-31 18:15:26.406 365 11621.46 279.66 56582.21 88888.00 2022-12-31 18:15:26.906 365 11621.49 279.67 56582.24 88888.00 2022-12-31 18:15:27.406 365 11621.66 279.72 56582.38 88888.00 2022-12-31 18:15:27.906 365 11621.68 279.75 56582.44 88888.00 2022-12-31 18:15:28.406 365 11621.73 279.78 56582.47 88888.00 2022-12-31 18:15:28.906 365 11621.83 279.75 56582.57 88888.00 2022-12-31 18:15:29.406 365 11621.81 279.85 56582.68 88888.00 2022-12-31 18:15:29.906 365 11621.91 279.92 56582.79 88888.00 2022-12-31 18:15:30.406 365 11621.87 279.98 56582.88 88888.00 2022-12-31 18:15:30.906 365 11622.01 279.98 56583.01 88888.00 2022-12-31 18:15:31.406 365 11622.09 279.99 56583.08 88888.00 2022-12-31 18:15:31.906 365 11622.08 280.06 56583.15 88888.00 2022-12-31 18:15:32.406 365 11622.21 280.09 56583.24 88888.00 2022-12-31 18:15:32.906 365 11622.22 280.14 56583.26 88888.00 2022-12-31 18:15:33.406 365 11622.38 280.15 56583.35 88888.00 2022-12-31 18:15:33.906 365 11622.39 280.12 56583.43 88888.00 2022-12-31 18:15:34.406 365 11622.43 280.19 56583.56 88888.00 2022-12-31 18:15:34.906 365 11622.53 280.16 56583.64 88888.00 2022-12-31 18:15:35.406 365 11622.52 280.14 56583.73 88888.00 2022-12-31 18:15:35.906 365 11622.66 280.13 56583.88 88888.00 2022-12-31 18:15:36.906 365 11622.64 280.20 56584.00 88888.00 2022-12-31 18:15:37.406 365 11622.79 280.19 56584.06 88888.00 2022-12-31 18:15:37.906 365 11622.67 280.21 56584.10 88888.00 2022-12-31 18:15:38.406 365 11622.71 280.18 56584.17 88888.00 2022-12-31 18:15:38.906 365 11622.59 280.18 56584.27 88888.00 2022-12-31 18:15:39.406 365 11622.67 280.22 56584.31 88888.00 2022-12-31 18:15:39.906 365 11622.71 280.22 56584.38 88888.00 2022-12-31 18:15:40.406 365 11622.71 280.27 56584.46 88888.00 2022-12-31 18:15:40.906 365 11622.77 280.27 56584.48 88888.00 2022-12-31 18:15:41.406 365 11622.69 280.21 56584.49 88888.00 2022-12-31 18:15:41.906 365 11622.84 280.23 56584.50 88888.00 2022-12-31 18:15:42.406 365 11622.98 280.22 56584.59 88888.00 2022-12-31 18:15:42.906 365 11622.86 280.20 56584.65 88888.00 2022-12-31 18:15:43.406 365 11622.93 280.21 56584.71 88888.00 2022-12-31 18:15:43.906 365 11622.83 280.19 56584.75 88888.00 2022-12-31 18:15:44.406 365 11622.88 280.18 56584.76 88888.00 2022-12-31 18:15:44.906 365 11622.88 280.13 56584.82 88888.00 2022-12-31 18:15:45.406 365 11623.06 280.16 56584.87 88888.00 2022-12-31 18:15:45.906 365 11623.15 280.13 56584.89 88888.00 2022-12-31 18:15:46.406 365 11623.05 280.15 56584.90 88888.00 2022-12-31 18:15:46.906 365 11623.14 280.16 56584.95 88888.00 2022-12-31 18:15:47.406 365 11623.06 280.15 56584.95 88888.00 2022-12-31 18:15:47.906 365 11623.19 280.09 56584.99 88888.00 2022-12-31 18:15:48.406 365 11623.16 280.04 56585.02 88888.00 2022-12-31 18:15:48.906 365 11623.20 280.01 56585.10 88888.00 2022-12-31 18:15:49.406 365 11623.30 280.06 56585.08 88888.00 2022-12-31 18:15:49.906 365 11623.25 280.06 56585.13 88888.00 2022-12-31 18:15:50.406 365 11623.34 280.07 56585.20 88888.00 2022-12-31 18:15:50.906 365 11623.29 280.08 56585.21 88888.00 2022-12-31 18:15:51.406 365 11623.30 280.09 56585.21 88888.00 2022-12-31 18:15:51.906 365 11623.36 280.06 56585.23 88888.00 2022-12-31 18:15:52.406 365 11623.27 280.06 56585.22 88888.00 2022-12-31 18:15:52.906 365 11623.40 280.00 56585.27 88888.00 2022-12-31 18:15:53.406 365 11623.22 279.93 56585.31 88888.00 2022-12-31 18:15:53.906 365 11623.15 279.98 56585.29 88888.00 2022-12-31 18:15:54.906 365 11623.19 280.00 56585.39 88888.00 2022-12-31 18:15:55.406 365 11623.28 279.98 56585.38 88888.00 2022-12-31 18:15:55.906 365 11623.20 279.94 56585.34 88888.00 2022-12-31 18:15:56.406 365 11623.30 279.96 56585.39 88888.00 2022-12-31 18:15:56.906 365 11623.32 279.86 56585.41 88888.00 2022-12-31 18:15:57.406 365 11623.32 279.88 56585.45 88888.00 2022-12-31 18:15:57.906 365 11623.40 279.84 56585.41 88888.00 2022-12-31 18:15:58.406 365 11623.41 279.82 56585.41 88888.00 2022-12-31 18:15:58.906 365 11623.61 279.84 56585.45 88888.00 2022-12-31 18:15:59.406 365 11623.59 279.79 56585.47 88888.00 2022-12-31 18:15:59.906 365 11623.62 279.78 56585.51 88888.00 2022-12-31 18:16:00.406 365 11623.73 279.72 56585.53 88888.00 2022-12-31 18:16:00.906 365 11623.70 279.71 56585.53 88888.00 2022-12-31 18:16:01.406 365 11623.82 279.67 56585.49 88888.00 2022-12-31 18:16:01.906 365 11623.83 279.62 56585.49 88888.00 2022-12-31 18:16:02.406 365 11623.84 279.58 56585.55 88888.00 2022-12-31 18:16:02.906 365 11623.88 279.46 56585.54 88888.00 2022-12-31 18:16:03.406 365 11623.89 279.48 56585.53 88888.00 2022-12-31 18:16:03.906 365 11624.01 279.47 56585.51 88888.00 2022-12-31 18:16:04.406 365 11623.96 279.43 56585.52 88888.00 2022-12-31 18:16:04.906 365 11624.08 279.44 56585.53 88888.00 2022-12-31 18:16:05.406 365 11624.09 279.41 56585.54 88888.00 2022-12-31 18:16:05.906 365 11624.11 279.44 56585.58 88888.00 2022-12-31 18:16:06.406 365 11624.16 279.39 56585.60 88888.00 2022-12-31 18:16:06.906 365 11624.06 279.40 56585.67 88888.00 2022-12-31 18:16:07.406 365 11624.19 279.32 56585.76 88888.00 2022-12-31 18:16:07.906 365 11624.09 279.13 56585.81 88888.00 2022-12-31 18:16:08.406 365 11624.10 279.12 56585.84 88888.00 2022-12-31 18:16:08.906 365 11624.20 279.11 56585.87 88888.00 2022-12-31 18:16:09.406 365 11624.17 279.07 56585.94 88888.00 2022-12-31 18:16:09.906 365 11624.32 279.09 56586.05 88888.00 2022-12-31 18:16:10.406 365 11624.25 279.06 56586.13 88888.00 2022-12-31 18:16:10.906 365 11624.33 279.12 56586.19 88888.00 2022-12-31 18:16:11.406 365 11624.37 279.10 56586.31 88888.00 2022-12-31 18:16:11.906 365 11624.27 279.07 56586.44 88888.00 2022-12-31 18:16:12.406 365 11624.41 279.03 56586.54 88888.00 2022-12-31 18:16:12.906 365 11624.30 279.07 56586.57 88888.00 2022-12-31 18:16:13.406 365 11624.34 279.11 56586.68 88888.00 2022-12-31 18:16:13.906 365 11624.39 279.06 56586.71 88888.00 2022-12-31 18:16:14.406 365 11624.51 279.13 56586.79 88888.00 2022-12-31 18:16:14.906 365 11624.65 279.10 56586.89 88888.00 2022-12-31 18:16:15.406 365 11624.69 279.10 56586.98 88888.00 2022-12-31 18:16:15.906 365 11624.79 279.11 56587.00 88888.00 2022-12-31 18:16:16.406 365 11624.72 279.06 56587.01 88888.00 2022-12-31 18:16:16.906 365 11624.82 279.07 56587.09 88888.00 2022-12-31 18:16:17.406 365 11624.92 279.06 56587.18 88888.00 2022-12-31 18:16:17.906 365 11624.87 279.06 56587.22 88888.00 2022-12-31 18:16:18.406 365 11624.99 279.05 56587.28 88888.00 2022-12-31 18:16:18.906 365 11624.93 278.96 56587.30 88888.00 2022-12-31 18:16:19.406 365 11625.02 278.94 56587.32 88888.00 2022-12-31 18:16:19.906 365 11625.09 278.93 56587.40 88888.00 2022-12-31 18:16:20.406 365 11625.07 278.97 56587.46 88888.00 2022-12-31 18:16:20.906 365 11625.21 278.92 56587.51 88888.00 2022-12-31 18:16:21.406 365 11625.13 278.93 56587.57 88888.00 2022-12-31 18:16:21.906 365 11625.23 279.02 56587.64 88888.00 2022-12-31 18:16:22.406 365 11625.15 279.02 56587.71 88888.00 2022-12-31 18:16:22.906 365 11625.20 279.02 56587.75 88888.00 2022-12-31 18:16:23.406 365 11625.30 279.02 56587.76 88888.00 2022-12-31 18:16:23.906 365 11625.24 279.04 56587.80 88888.00 2022-12-31 18:16:24.406 365 11625.34 279.05 56587.95 88888.00 2022-12-31 18:16:24.906 365 11625.29 278.96 56587.98 88888.00 2022-12-31 18:16:25.406 365 11625.35 278.97 56588.03 88888.00 2022-12-31 18:16:25.906 365 11625.38 278.89 56588.07 88888.00 2022-12-31 18:16:26.406 365 11625.34 278.89 56588.12 88888.00 2022-12-31 18:16:26.906 365 11625.47 278.89 56588.17 88888.00 2022-12-31 18:16:27.406 365 11625.42 278.82 56588.16 88888.00 2022-12-31 18:16:27.906 365 11625.48 278.82 56588.17 88888.00 2022-12-31 18:16:28.406 365 11625.52 278.78 56588.24 88888.00 2022-12-31 18:16:28.906 365 11625.52 278.78 56588.25 88888.00 2022-12-31 18:16:29.406 365 11625.61 278.70 56588.23 88888.00 2022-12-31 18:16:29.906 365 11625.50 278.66 56588.30 88888.00 2022-12-31 18:16:30.406 365 11625.65 278.71 56588.35 88888.00 2022-12-31 18:16:30.906 365 11625.54 278.63 56588.35 88888.00 2022-12-31 18:16:31.406 365 11625.59 278.66 56588.37 88888.00 2022-12-31 18:16:31.906 365 11625.64 278.62 56588.36 88888.00 2022-12-31 18:16:32.406 365 11625.56 278.57 56588.40 88888.00 2022-12-31 18:16:32.906 365 11625.58 278.56 56588.46 88888.00 2022-12-31 18:16:33.406 365 11625.58 278.52 56588.48 88888.00 2022-12-31 18:16:33.906 365 11625.66 278.50 56588.43 88888.00 2022-12-31 18:16:34.406 365 11625.68 278.49 56588.35 88888.00 2022-12-31 18:16:34.906 365 11625.66 278.46 56588.36 88888.00 2022-12-31 18:16:35.406 365 11625.77 278.42 56588.42 88888.00 2022-12-31 18:16:35.906 365 11625.68 278.43 56588.42 88888.00 2022-12-31 18:16:36.406 365 11625.77 278.39 56588.40 88888.00 2022-12-31 18:16:36.906 365 11625.65 278.25 56588.39 88888.00 2022-12-31 18:16:37.406 365 11625.55 278.24 56588.39 88888.00 2022-12-31 18:16:37.906 365 11625.62 278.22 56588.43 88888.00 2022-12-31 18:16:38.406 365 11625.62 278.19 56588.48 88888.00 2022-12-31 18:16:38.906 365 11625.72 278.17 56588.56 88888.00 2022-12-31 18:16:39.406 365 11625.63 278.15 56588.62 88888.00 2022-12-31 18:16:39.906 365 11625.58 278.19 56588.62 88888.00 2022-12-31 18:16:40.406 365 11625.56 278.12 56588.75 88888.00 2022-12-31 18:16:40.906 365 11625.50 278.12 56588.85 88888.00 2022-12-31 18:16:41.406 365 11625.57 278.10 56588.85 88888.00 2022-12-31 18:16:41.906 365 11625.61 278.10 56588.88 88888.00 2022-12-31 18:16:42.406 365 11625.76 278.07 56588.91 88888.00 2022-12-31 18:16:42.906 365 11625.75 277.95 56588.93 88888.00 2022-12-31 18:16:43.406 365 11625.68 277.95 56588.94 88888.00 2022-12-31 18:16:43.906 365 11625.73 277.97 56589.00 88888.00 2022-12-31 18:16:44.406 365 11625.64 278.00 56589.04 88888.00 2022-12-31 18:16:44.906 365 11625.77 278.00 56589.10 88888.00 2022-12-31 18:16:45.406 365 11625.71 277.89 56589.13 88888.00 2022-12-31 18:16:45.906 365 11625.72 277.87 56589.19 88888.00 2022-12-31 18:16:46.406 365 11625.77 277.83 56589.23 88888.00 2022-12-31 18:16:46.906 365 11625.68 277.78 56589.26 88888.00 2022-12-31 18:16:47.406 365 11625.76 277.75 56589.32 88888.00 2022-12-31 18:16:48.406 365 11625.72 277.64 56589.32 88888.00 2022-12-31 18:16:48.906 365 11625.72 277.63 56589.32 88888.00 2022-12-31 18:16:49.406 365 11625.69 277.64 56589.34 88888.00 2022-12-31 18:16:49.906 365 11625.77 277.58 56589.34 88888.00 2022-12-31 18:16:50.406 365 11625.65 277.48 56589.31 88888.00 2022-12-31 18:16:50.906 365 11625.71 277.49 56589.29 88888.00 2022-12-31 18:16:51.406 365 11625.72 277.40 56589.26 88888.00 2022-12-31 18:16:51.906 365 11625.66 277.43 56589.30 88888.00 2022-12-31 18:16:52.406 365 11625.72 277.36 56589.34 88888.00 2022-12-31 18:16:52.906 365 11625.62 277.29 56589.36 88888.00 2022-12-31 18:16:53.406 365 11625.71 277.27 56589.43 88888.00 2022-12-31 18:16:53.906 365 11625.63 277.20 56589.43 88888.00 2022-12-31 18:16:54.406 365 11625.65 277.28 56589.43 88888.00 2022-12-31 18:16:54.906 365 11625.65 277.23 56589.46 88888.00 2022-12-31 18:16:55.406 365 11625.56 277.20 56589.47 88888.00 2022-12-31 18:16:55.906 365 11625.63 277.06 56589.42 88888.00 2022-12-31 18:16:56.406 365 11625.49 276.94 56589.43 88888.00 2022-12-31 18:16:56.906 365 11625.57 276.95 56589.46 88888.00 2022-12-31 18:16:57.406 365 11625.49 276.87 56589.46 88888.00 2022-12-31 18:16:58.406 365 11625.52 276.88 56589.52 88888.00 2022-12-31 18:16:58.906 365 11625.44 276.81 56589.53 88888.00 2022-12-31 18:16:59.406 365 11625.47 276.82 56589.51 88888.00 2022-12-31 18:16:59.906 365 11625.41 276.74 56589.50 88888.00 2022-12-31 18:17:00.406 365 11625.31 276.74 56589.51 88888.00 2022-12-31 18:17:00.906 365 11625.33 276.65 56589.56 88888.00 2022-12-31 18:17:01.406 365 11625.19 276.64 56589.56 88888.00 2022-12-31 18:17:01.906 365 11625.34 276.60 56589.55 88888.00 2022-12-31 18:17:02.406 365 11625.26 276.51 56589.52 88888.00 2022-12-31 18:17:02.906 365 11625.29 276.53 56589.55 88888.00 2022-12-31 18:17:03.406 365 11625.37 276.49 56589.53 88888.00 2022-12-31 18:17:03.906 365 11625.31 276.49 56589.52 88888.00 2022-12-31 18:17:04.406 365 11625.40 276.51 56589.52 88888.00 2022-12-31 18:17:04.906 365 11625.24 276.45 56589.51 88888.00 2022-12-31 18:17:05.406 365 11625.27 276.41 56589.51 88888.00 2022-12-31 18:17:05.906 365 11625.22 276.35 56589.56 88888.00 2022-12-31 18:17:06.406 365 11625.12 276.35 56589.63 88888.00 2022-12-31 18:17:06.906 365 11625.17 276.39 56589.69 88888.00 2022-12-31 18:17:07.406 365 11625.12 276.38 56589.70 88888.00 2022-12-31 18:17:08.407 365 11625.10 276.30 56589.64 88888.00 2022-12-31 18:17:08.907 365 11624.99 276.34 56589.70 88888.00 2022-12-31 18:17:09.407 365 11625.05 276.28 56589.71 88888.00 2022-12-31 18:17:09.907 365 11624.95 276.25 56589.74 88888.00 2022-12-31 18:17:10.407 365 11625.02 276.23 56589.77 88888.00 2022-12-31 18:17:10.907 365 11624.92 276.13 56589.74 88888.00 2022-12-31 18:17:11.407 365 11624.93 276.15 56589.78 88888.00 2022-12-31 18:17:11.907 365 11624.93 276.13 56589.79 88888.00 2022-12-31 18:17:12.407 365 11624.92 276.12 56589.71 88888.00 2022-12-31 18:17:12.907 365 11625.00 276.14 56589.66 88888.00 2022-12-31 18:17:13.407 365 11624.81 276.11 56589.64 88888.00 2022-12-31 18:17:13.907 365 11624.86 275.99 56589.62 88888.00 2022-12-31 18:17:14.407 365 11624.84 275.87 56589.62 88888.00 2022-12-31 18:17:14.907 365 11624.73 275.84 56589.69 88888.00 2022-12-31 18:17:15.407 365 11624.75 275.85 56589.69 88888.00 2022-12-31 18:17:15.907 365 11624.65 275.85 56589.65 88888.00 2022-12-31 18:17:16.407 365 11624.72 275.84 56589.66 88888.00 2022-12-31 18:17:16.907 365 11624.57 275.80 56589.65 88888.00 2022-12-31 18:17:17.407 365 11624.52 275.80 56589.59 88888.00 2022-12-31 18:17:17.907 365 11624.71 275.76 56589.58 88888.00 2022-12-31 18:17:18.407 365 11624.60 275.73 56589.55 88888.00 2022-12-31 18:17:18.907 365 11624.65 275.77 56589.52 88888.00 2022-12-31 18:17:19.407 365 11624.55 275.69 56589.55 88888.00 2022-12-31 18:17:19.907 365 11624.52 275.67 56589.47 88888.00 2022-12-31 18:17:20.407 365 11624.50 275.60 56589.40 88888.00 2022-12-31 18:17:20.907 365 11624.43 275.59 56589.40 88888.00 2022-12-31 18:17:21.407 365 11624.47 275.52 56589.39 88888.00 2022-12-31 18:17:21.907 365 11624.29 275.49 56589.33 88888.00 2022-12-31 18:17:22.407 365 11624.36 275.53 56589.33 88888.00 2022-12-31 18:17:22.907 365 11624.29 275.49 56589.26 88888.00 2022-12-31 18:17:23.407 365 11624.24 275.46 56589.24 88888.00 2022-12-31 18:17:23.907 365 11624.29 275.42 56589.27 88888.00 2022-12-31 18:17:24.407 365 11624.13 275.43 56589.29 88888.00 2022-12-31 18:17:24.907 365 11624.19 275.44 56589.31 88888.00 2022-12-31 18:17:25.407 365 11624.12 275.37 56589.24 88888.00 2022-12-31 18:17:25.907 365 11624.09 275.39 56589.25 88888.00 2022-12-31 18:17:26.407 365 11624.08 275.47 56589.29 88888.00 2022-12-31 18:17:26.907 365 11623.94 275.52 56589.36 88888.00 2022-12-31 18:17:27.407 365 11624.04 275.50 56589.31 88888.00 2022-12-31 18:17:27.907 365 11623.95 275.50 56589.29 88888.00 2022-12-31 18:17:28.407 365 11623.96 275.52 56589.31 88888.00 2022-12-31 18:17:28.907 365 11623.96 275.50 56589.32 88888.00 2022-12-31 18:17:29.407 365 11623.85 275.51 56589.32 88888.00 2022-12-31 18:17:29.907 365 11623.91 275.50 56589.29 88888.00 2022-12-31 18:17:30.407 365 11623.80 275.50 56589.30 88888.00 2022-12-31 18:17:30.907 365 11623.84 275.47 56589.31 88888.00 2022-12-31 18:17:31.407 365 11623.82 275.42 56589.26 88888.00 2022-12-31 18:17:31.907 365 11623.75 275.42 56589.26 88888.00 2022-12-31 18:17:32.407 365 11623.84 275.38 56589.24 88888.00 2022-12-31 18:17:32.907 365 11623.66 275.33 56589.24 88888.00 2022-12-31 18:17:33.407 365 11623.71 275.32 56589.25 88888.00 2022-12-31 18:17:33.907 365 11623.73 275.32 56589.21 88888.00 2022-12-31 18:17:34.407 365 11623.68 275.31 56589.19 88888.00 2022-12-31 18:17:34.907 365 11623.75 275.23 56589.20 88888.00 2022-12-31 18:17:35.407 365 11623.63 275.18 56589.23 88888.00 2022-12-31 18:17:35.907 365 11623.67 275.18 56589.20 88888.00 2022-12-31 18:17:36.407 365 11623.60 275.19 56589.18 88888.00 2022-12-31 18:17:36.907 365 11623.67 275.21 56589.20 88888.00 2022-12-31 18:17:37.407 365 11623.61 275.17 56589.19 88888.00 2022-12-31 18:17:37.907 365 11623.47 275.16 56589.26 88888.00 2022-12-31 18:17:38.407 365 11623.56 275.12 56589.25 88888.00 2022-12-31 18:17:38.907 365 11623.46 275.10 56589.21 88888.00 2022-12-31 18:17:39.407 365 11623.55 275.11 56589.19 88888.00 2022-12-31 18:17:39.907 365 11623.53 275.06 56589.24 88888.00 2022-12-31 18:17:40.407 365 11623.50 275.08 56589.27 88888.00 2022-12-31 18:17:40.907 365 11623.56 275.03 56589.25 88888.00 2022-12-31 18:17:41.407 365 11623.43 275.01 56589.24 88888.00 2022-12-31 18:17:41.907 365 11623.41 275.02 56589.24 88888.00 2022-12-31 18:17:42.407 365 11623.34 274.96 56589.21 88888.00 2022-12-31 18:17:42.907 365 11623.33 274.96 56589.21 88888.00 2022-12-31 18:17:43.407 365 11623.44 274.94 56589.23 88888.00 2022-12-31 18:17:43.907 365 11623.27 274.94 56589.24 88888.00 2022-12-31 18:17:44.407 365 11623.40 274.97 56589.18 88888.00 2022-12-31 18:17:44.907 365 11623.27 274.92 56589.16 88888.00 2022-12-31 18:17:45.407 365 11623.25 274.92 56589.21 88888.00 2022-12-31 18:17:45.907 365 11623.26 274.87 56589.21 88888.00 2022-12-31 18:17:46.407 365 11623.15 274.88 56589.20 88888.00 2022-12-31 18:17:46.907 365 11623.20 274.81 56589.18 88888.00 2022-12-31 18:17:47.407 365 11623.12 274.77 56589.21 88888.00 2022-12-31 18:17:47.907 365 11623.18 274.79 56589.17 88888.00 2022-12-31 18:17:48.407 365 11623.22 274.71 56589.06 88888.00 2022-12-31 18:17:48.907 365 11623.33 274.68 56589.06 88888.00 2022-12-31 18:17:49.407 365 11623.34 274.68 56589.06 88888.00 2022-12-31 18:17:49.907 365 11623.19 274.61 56589.02 88888.00 2022-12-31 18:17:50.407 365 11623.22 274.53 56589.06 88888.00 2022-12-31 18:17:50.907 365 11623.12 274.48 56589.02 88888.00 2022-12-31 18:17:51.407 365 11623.04 274.47 56589.01 88888.00 2022-12-31 18:17:51.907 365 11623.09 274.45 56588.99 88888.00 2022-12-31 18:17:52.407 365 11622.99 274.40 56588.95 88888.00 2022-12-31 18:17:52.907 365 11622.99 274.31 56588.94 88888.00 2022-12-31 18:17:53.407 365 11622.90 274.24 56588.91 88888.00 2022-12-31 18:17:53.907 365 11622.92 274.22 56588.89 88888.00 2022-12-31 18:17:54.407 365 11622.87 274.09 56588.80 88888.00 2022-12-31 18:17:54.907 365 11622.79 274.07 56588.81 88888.00 2022-12-31 18:17:55.407 365 11622.80 273.96 56588.78 88888.00 2022-12-31 18:17:55.907 365 11622.65 273.88 56588.69 88888.00 2022-12-31 18:17:56.407 365 11622.69 273.85 56588.65 88888.00 2022-12-31 18:17:56.907 365 11622.64 273.79 56588.56 88888.00 2022-12-31 18:17:57.407 365 11622.52 273.79 56588.54 88888.00 2022-12-31 18:17:57.907 365 11622.51 273.72 56588.47 88888.00 2022-12-31 18:17:58.407 365 11622.41 273.59 56588.42 88888.00 2022-12-31 18:17:58.907 365 11622.46 273.54 56588.35 88888.00 2022-12-31 18:18:00.407 365 11622.38 273.31 56588.07 88888.00 2022-12-31 18:18:00.907 365 11622.27 273.22 56587.91 88888.00 2022-12-31 18:18:01.407 365 11622.38 273.07 56587.96 88888.00 2022-12-31 18:18:01.907 365 11622.22 272.86 56587.91 88888.00 2022-12-31 18:18:02.407 365 11622.22 272.81 56587.83 88888.00 2022-12-31 18:18:02.907 365 11622.21 272.80 56587.76 88888.00 2022-12-31 18:18:03.407 365 11622.13 272.78 56587.71 88888.00 2022-12-31 18:18:03.907 365 11622.24 272.72 56587.66 88888.00 2022-12-31 18:18:04.407 365 11622.11 272.65 56587.56 88888.00 2022-12-31 18:18:04.907 365 11622.15 272.65 56587.51 88888.00 2022-12-31 18:18:05.407 365 11622.01 272.58 56587.45 88888.00 2022-12-31 18:18:05.907 365 11622.02 272.58 56587.43 88888.00 2022-12-31 18:18:06.407 365 11622.08 272.53 56587.39 88888.00 2022-12-31 18:18:06.907 365 11622.02 272.45 56587.30 88888.00 2022-12-31 18:18:07.407 365 11622.03 272.43 56587.27 88888.00 2022-12-31 18:18:07.907 365 11622.00 272.34 56587.21 88888.00 2022-12-31 18:18:08.407 365 11621.97 272.39 56587.18 88888.00 2022-12-31 18:18:08.907 365 11622.04 272.31 56587.15 88888.00 2022-12-31 18:18:09.907 365 11622.02 272.20 56587.06 88888.00 2022-12-31 18:18:10.407 365 11621.94 272.12 56587.03 88888.00 2022-12-31 18:18:10.907 365 11621.98 272.19 56587.06 88888.00 2022-12-31 18:18:11.407 365 11621.96 272.17 56587.03 88888.00 2022-12-31 18:18:11.907 365 11621.93 272.25 56587.05 88888.00 2022-12-31 18:18:12.407 365 11622.03 272.12 56587.03 88888.00 2022-12-31 18:18:12.907 365 11621.91 272.04 56587.00 88888.00 2022-12-31 18:18:13.407 365 11622.01 271.96 56586.98 88888.00 2022-12-31 18:18:13.907 365 11621.94 271.92 56586.93 88888.00 2022-12-31 18:18:14.407 365 11621.90 271.92 56586.90 88888.00 2022-12-31 18:18:14.907 365 11622.00 271.89 56586.88 88888.00 2022-12-31 18:18:15.407 365 11621.84 271.86 56586.89 88888.00 2022-12-31 18:18:15.907 365 11621.91 271.82 56586.88 88888.00 2022-12-31 18:18:16.407 365 11621.87 271.74 56586.85 88888.00 2022-12-31 18:18:16.907 365 11621.84 271.74 56586.85 88888.00 2022-12-31 18:18:17.407 365 11621.89 271.71 56586.83 88888.00 2022-12-31 18:18:17.907 365 11621.80 271.75 56586.80 88888.00 2022-12-31 18:18:18.407 365 11621.86 271.66 56586.79 88888.00 2022-12-31 18:18:18.907 365 11621.73 271.62 56586.79 88888.00 2022-12-31 18:18:19.907 365 11621.79 271.61 56586.68 88888.00 2022-12-31 18:18:20.407 365 11621.74 271.61 56586.71 88888.00 2022-12-31 18:18:20.907 365 11621.83 271.58 56586.71 88888.00 2022-12-31 18:18:21.407 365 11621.73 271.56 56586.70 88888.00 2022-12-31 18:18:21.907 365 11621.75 271.58 56586.67 88888.00 2022-12-31 18:18:22.407 365 11621.68 271.56 56586.68 88888.00 2022-12-31 18:18:22.907 365 11621.63 271.52 56586.69 88888.00 2022-12-31 18:18:23.407 365 11621.69 271.56 56586.66 88888.00 2022-12-31 18:18:23.907 365 11621.66 271.57 56586.64 88888.00 2022-12-31 18:18:24.407 365 11621.72 271.52 56586.70 88888.00 2022-12-31 18:18:24.907 365 11621.54 271.47 56586.69 88888.00 2022-12-31 18:18:25.407 365 11621.44 271.48 56586.70 88888.00 2022-12-31 18:18:25.907 365 11621.58 271.47 56586.70 88888.00 2022-12-31 18:18:26.407 365 11621.54 271.50 56586.73 88888.00 2022-12-31 18:18:26.907 365 11621.52 271.49 56586.80 88888.00 2022-12-31 18:18:27.407 365 11621.32 271.43 56586.82 88888.00 2022-12-31 18:18:27.907 365 11621.34 271.47 56586.86 88888.00 2022-12-31 18:18:28.407 365 11621.31 271.47 56586.93 88888.00 2022-12-31 18:18:28.907 365 11621.31 271.48 56586.96 88888.00 2022-12-31 18:18:29.407 365 11621.41 271.49 56587.01 88888.00 2022-12-31 18:18:29.907 365 11621.34 271.45 56587.01 88888.00 2022-12-31 18:18:30.407 365 11621.37 271.48 56587.11 88888.00 2022-12-31 18:18:30.907 365 11621.26 271.54 56587.24 88888.00 2022-12-31 18:18:31.407 365 11621.24 271.59 56587.25 88888.00 2022-12-31 18:18:31.907 365 11621.26 271.58 56587.27 88888.00 2022-12-31 18:18:32.407 365 11621.18 271.55 56587.34 88888.00 2022-12-31 18:18:32.907 365 11621.24 271.62 56587.39 88888.00 2022-12-31 18:18:33.407 365 11621.14 271.59 56587.47 88888.00 2022-12-31 18:18:33.907 365 11621.19 271.61 56587.57 88888.00 2022-12-31 18:18:34.407 365 11621.23 271.58 56587.62 88888.00 2022-12-31 18:18:34.907 365 11621.11 271.58 56587.69 88888.00 2022-12-31 18:18:35.407 365 11621.19 271.57 56587.70 88888.00 2022-12-31 18:18:35.907 365 11621.27 271.56 56587.73 88888.00 2022-12-31 18:18:36.407 365 11621.35 271.58 56587.80 88888.00 2022-12-31 18:18:36.907 365 11621.30 271.51 56587.82 88888.00 2022-12-31 18:18:37.407 365 11621.21 271.49 56587.88 88888.00 2022-12-31 18:18:37.907 365 11621.32 271.51 56587.93 88888.00 2022-12-31 18:18:38.407 365 11621.24 271.51 56587.91 88888.00 2022-12-31 18:18:38.907 365 11621.31 271.47 56587.86 88888.00 2022-12-31 18:18:39.407 365 11621.25 271.42 56587.92 88888.00 2022-12-31 18:18:39.907 365 11621.23 271.51 56587.95 88888.00 2022-12-31 18:18:40.407 365 11621.25 271.52 56587.96 88888.00 2022-12-31 18:18:40.907 365 11621.13 271.48 56587.99 88888.00 2022-12-31 18:18:41.407 365 11621.23 271.45 56588.04 88888.00 2022-12-31 18:18:41.907 365 11621.13 271.42 56588.08 88888.00 2022-12-31 18:18:42.407 365 11621.05 271.49 56588.10 88888.00 2022-12-31 18:18:42.907 365 11621.10 271.47 56588.09 88888.00 2022-12-31 18:18:43.407 365 11621.07 271.41 56588.05 88888.00 2022-12-31 18:18:43.907 365 11621.24 271.38 56588.01 88888.00 2022-12-31 18:18:44.407 365 11621.23 271.35 56587.95 88888.00 2022-12-31 18:18:44.907 365 11621.33 271.38 56587.91 88888.00 2022-12-31 18:18:45.407 365 11621.33 271.37 56587.86 88888.00 2022-12-31 18:18:45.907 365 11621.27 271.42 56587.85 88888.00 2022-12-31 18:18:46.407 365 11621.33 271.38 56587.83 88888.00 2022-12-31 18:18:46.907 365 11621.24 271.36 56587.79 88888.00 2022-12-31 18:18:47.407 365 11621.33 271.41 56587.77 88888.00 2022-12-31 18:18:47.907 365 11621.27 271.30 56587.76 88888.00 2022-12-31 18:18:48.407 365 11621.27 271.31 56587.77 88888.00 2022-12-31 18:18:48.907 365 11621.31 271.28 56587.79 88888.00 2022-12-31 18:18:49.907 365 11621.28 271.32 56587.79 88888.00 2022-12-31 18:18:50.407 365 11621.25 271.27 56587.71 88888.00 2022-12-31 18:18:50.907 365 11621.23 271.31 56587.67 88888.00 2022-12-31 18:18:51.407 365 11621.32 271.29 56587.63 88888.00 2022-12-31 18:18:51.907 365 11621.30 271.28 56587.64 88888.00 2022-12-31 18:18:52.407 365 11621.41 271.29 56587.62 88888.00 2022-12-31 18:18:52.907 365 11621.35 271.25 56587.62 88888.00 2022-12-31 18:18:53.407 365 11621.35 271.25 56587.66 88888.00 2022-12-31 18:18:53.907 365 11621.31 271.22 56587.64 88888.00 2022-12-31 18:18:54.407 365 11621.23 271.27 56587.67 88888.00 2022-12-31 18:18:54.908 365 11621.27 271.23 56587.70 88888.00 2022-12-31 18:18:55.408 365 11621.12 271.21 56587.73 88888.00 2022-12-31 18:18:55.908 365 11621.21 271.22 56587.73 88888.00 2022-12-31 18:18:56.408 365 11621.14 271.15 56587.70 88888.00 2022-12-31 18:18:56.908 365 11621.16 271.18 56587.71 88888.00 2022-12-31 18:18:57.408 365 11621.28 271.16 56587.69 88888.00 2022-12-31 18:18:57.908 365 11621.26 271.14 56587.70 88888.00 2022-12-31 18:18:58.408 365 11621.38 271.16 56587.71 88888.00 2022-12-31 18:18:58.908 365 11621.37 271.11 56587.71 88888.00 2022-12-31 18:18:59.408 365 11621.39 271.16 56587.76 88888.00 2022-12-31 18:18:59.908 365 11621.42 271.13 56587.76 88888.00 2022-12-31 18:19:00.408 365 11621.27 271.15 56587.72 88888.00 2022-12-31 18:19:00.908 365 11621.37 271.17 56587.70 88888.00 2022-12-31 18:19:01.408 365 11621.25 271.18 56587.70 88888.00 2022-12-31 18:19:01.908 365 11621.28 271.23 56587.71 88888.00 2022-12-31 18:19:02.408 365 11621.28 271.16 56587.72 88888.00 2022-12-31 18:19:02.908 365 11621.24 271.15 56587.75 88888.00 2022-12-31 18:19:03.408 365 11621.26 271.15 56587.76 88888.00 2022-12-31 18:19:03.908 365 11621.18 271.13 56587.77 88888.00 2022-12-31 18:19:04.408 365 11621.20 271.16 56587.84 88888.00 2022-12-31 18:19:04.908 365 11621.16 271.13 56587.86 88888.00 2022-12-31 18:19:05.408 365 11621.16 271.18 56587.91 88888.00 2022-12-31 18:19:05.908 365 11621.19 271.20 56587.93 88888.00 2022-12-31 18:19:06.408 365 11621.09 271.17 56587.91 88888.00 2022-12-31 18:19:06.908 365 11621.12 271.20 56587.92 88888.00 2022-12-31 18:19:07.408 365 11621.05 271.14 56587.99 88888.00 2022-12-31 18:19:07.908 365 11621.06 271.17 56588.17 88888.00 2022-12-31 18:19:08.408 365 11621.12 271.17 56588.22 88888.00 2022-12-31 18:19:08.908 365 11621.05 271.18 56588.25 88888.00 2022-12-31 18:19:09.408 365 11621.13 271.25 56588.34 88888.00 2022-12-31 18:19:09.908 365 11621.05 271.24 56588.42 88888.00 2022-12-31 18:19:10.408 365 11621.12 271.27 56588.46 88888.00 2022-12-31 18:19:10.908 365 11621.11 271.23 56588.48 88888.00 2022-12-31 18:19:11.408 365 11621.04 271.30 56588.59 88888.00 2022-12-31 18:19:11.908 365 11621.07 271.32 56588.66 88888.00 2022-12-31 18:19:12.408 365 11620.99 271.30 56588.65 88888.00 2022-12-31 18:19:12.908 365 11621.14 271.30 56588.67 88888.00 2022-12-31 18:19:13.408 365 11621.13 271.30 56588.73 88888.00 2022-12-31 18:19:13.908 365 11621.12 271.31 56588.80 88888.00 2022-12-31 18:19:14.408 365 11621.32 271.30 56588.85 88888.00 2022-12-31 18:19:14.908 365 11621.27 271.38 56588.92 88888.00 2022-12-31 18:19:15.408 365 11621.39 271.43 56588.99 88888.00 2022-12-31 18:19:15.908 365 11621.37 271.44 56589.00 88888.00 2022-12-31 18:19:16.408 365 11621.37 271.49 56588.99 88888.00 2022-12-31 18:19:16.908 365 11621.44 271.48 56589.08 88888.00 2022-12-31 18:19:17.908 365 11621.41 271.43 56589.10 88888.00 2022-12-31 18:19:18.408 365 11621.33 271.38 56589.08 88888.00 2022-12-31 18:19:18.908 365 11621.38 271.40 56589.08 88888.00 2022-12-31 18:19:19.408 365 11621.37 271.35 56589.12 88888.00 2022-12-31 18:19:19.908 365 11621.33 271.38 56589.13 88888.00 2022-12-31 18:19:20.408 365 11621.40 271.38 56589.16 88888.00 2022-12-31 18:19:20.908 365 11621.28 271.37 56589.20 88888.00 2022-12-31 18:19:21.408 365 11621.32 271.42 56589.25 88888.00 2022-12-31 18:19:21.908 365 11621.27 271.45 56589.26 88888.00 2022-12-31 18:19:22.408 365 11621.26 271.48 56589.26 88888.00 2022-12-31 18:19:22.908 365 11621.37 271.48 56589.27 88888.00 2022-12-31 18:19:23.408 365 11621.27 271.50 56589.30 88888.00 2022-12-31 18:19:23.908 365 11621.35 271.51 56589.30 88888.00 2022-12-31 18:19:24.408 365 11621.31 271.52 56589.32 88888.00 2022-12-31 18:19:24.908 365 11621.28 271.57 56589.33 88888.00 2022-12-31 18:19:25.408 365 11621.30 271.52 56589.34 88888.00 2022-12-31 18:19:25.908 365 11621.21 271.55 56589.38 88888.00 2022-12-31 18:19:26.408 365 11621.34 271.56 56589.39 88888.00 2022-12-31 18:19:26.908 365 11621.20 271.52 56589.38 88888.00 2022-12-31 18:19:27.408 365 11621.21 271.55 56589.40 88888.00 2022-12-31 18:19:27.908 365 11621.21 271.52 56589.40 88888.00 2022-12-31 18:19:28.408 365 11621.13 271.58 56589.39 88888.00 2022-12-31 18:19:28.908 365 11621.24 271.63 56589.39 88888.00 2022-12-31 18:19:29.408 365 11621.10 271.58 56589.47 88888.00 2022-12-31 18:19:29.908 365 11621.20 271.62 56589.55 88888.00 2022-12-31 18:19:30.408 365 11621.18 271.64 56589.53 88888.00 2022-12-31 18:19:30.908 365 11621.16 271.74 56589.59 88888.00 2022-12-31 18:19:31.408 365 11621.20 271.75 56589.69 88888.00 2022-12-31 18:19:31.908 365 11621.09 271.78 56589.72 88888.00 2022-12-31 18:19:32.408 365 11621.14 271.78 56589.78 88888.00 2022-12-31 18:19:32.908 365 11621.03 271.76 56589.82 88888.00 2022-12-31 18:19:33.408 365 11621.06 271.79 56589.88 88888.00 2022-12-31 18:19:33.908 365 11621.07 271.84 56589.91 88888.00 2022-12-31 18:19:34.408 365 11620.97 271.91 56589.97 88888.00 2022-12-31 18:19:34.908 365 11621.04 271.93 56589.95 88888.00 2022-12-31 18:19:35.408 365 11620.95 271.95 56589.98 88888.00 2022-12-31 18:19:35.908 365 11620.97 271.98 56590.14 88888.00 2022-12-31 18:19:36.408 365 11620.89 271.98 56590.23 88888.00 2022-12-31 18:19:36.908 365 11620.81 272.00 56590.23 88888.00 2022-12-31 18:19:37.908 365 11620.82 272.02 56590.34 88888.00 2022-12-31 18:19:38.408 365 11620.92 272.08 56590.46 88888.00 2022-12-31 18:19:38.908 365 11620.91 272.06 56590.54 88888.00 2022-12-31 18:19:39.408 365 11620.93 272.11 56590.58 88888.00 2022-12-31 18:19:39.908 365 11620.89 272.10 56590.59 88888.00 2022-12-31 18:19:40.408 365 11620.63 272.10 56590.66 88888.00 2022-12-31 18:19:40.908 365 11620.74 272.12 56590.73 88888.00 2022-12-31 18:19:41.408 365 11620.71 272.16 56590.83 88888.00 2022-12-31 18:19:41.908 365 11620.76 272.20 56590.92 88888.00 2022-12-31 18:19:42.408 365 11620.90 272.18 56590.97 88888.00 2022-12-31 18:19:42.908 365 11620.96 272.19 56591.01 88888.00 2022-12-31 18:19:43.408 365 11621.09 272.33 56591.07 88888.00 2022-12-31 18:19:43.908 365 11621.03 272.38 56591.10 88888.00 2022-12-31 18:19:44.408 365 11621.10 272.37 56591.15 88888.00 2022-12-31 18:19:44.908 365 11621.12 272.37 56591.17 88888.00 2022-12-31 18:19:45.408 365 11621.10 272.38 56591.23 88888.00 2022-12-31 18:19:45.908 365 11621.20 272.36 56591.26 88888.00 2022-12-31 18:19:46.408 365 11621.10 272.34 56591.29 88888.00 2022-12-31 18:19:46.908 365 11621.23 272.33 56591.32 88888.00 2022-12-31 18:19:47.408 365 11621.26 272.34 56591.32 88888.00 2022-12-31 18:19:47.908 365 11621.28 272.44 56591.37 88888.00 2022-12-31 18:19:48.408 365 11621.38 272.38 56591.39 88888.00 2022-12-31 18:19:48.908 365 11621.31 272.44 56591.36 88888.00 2022-12-31 18:19:49.408 365 11621.38 272.49 56591.42 88888.00 2022-12-31 18:19:49.908 365 11621.38 272.50 56591.44 88888.00 2022-12-31 18:19:50.408 365 11621.37 272.52 56591.44 88888.00 2022-12-31 18:19:50.908 365 11621.38 272.50 56591.46 88888.00 2022-12-31 18:19:51.408 365 11621.18 272.51 56591.43 88888.00 2022-12-31 18:19:51.908 365 11621.21 272.51 56591.43 88888.00 2022-12-31 18:19:52.408 365 11621.10 272.46 56591.45 88888.00 2022-12-31 18:19:52.908 365 11621.13 272.50 56591.50 88888.00 2022-12-31 18:19:53.408 365 11621.23 272.43 56591.56 88888.00 2022-12-31 18:19:53.908 365 11621.31 272.42 56591.57 88888.00 2022-12-31 18:19:54.408 365 11621.46 272.39 56591.55 88888.00 2022-12-31 18:19:54.908 365 11621.34 272.37 56591.56 88888.00 2022-12-31 18:19:55.408 365 11621.42 272.36 56591.56 88888.00 2022-12-31 18:19:55.908 365 11621.37 272.31 56591.55 88888.00 2022-12-31 18:19:56.408 365 11621.32 272.36 56591.58 88888.00 2022-12-31 18:19:56.908 365 11621.44 272.37 56591.58 88888.00 2022-12-31 18:19:57.408 365 11621.32 272.40 56591.61 88888.00 2022-12-31 18:19:57.908 365 11621.33 272.40 56591.67 88888.00 2022-12-31 18:19:58.408 365 11621.30 272.37 56591.70 88888.00 2022-12-31 18:19:58.908 365 11621.31 272.37 56591.77 88888.00 2022-12-31 18:19:59.408 365 11621.39 272.36 56591.77 88888.00 2022-12-31 18:19:59.908 365 11621.28 272.34 56591.74 88888.00 2022-12-31 18:20:00.408 365 11621.32 272.39 56591.75 88888.00 2022-12-31 18:20:01.408 365 11621.31 272.40 56591.81 88888.00 2022-12-31 18:20:01.908 365 11621.32 272.36 56591.76 88888.00 2022-12-31 18:20:02.408 365 11621.17 272.38 56591.81 88888.00 2022-12-31 18:20:02.908 365 11621.14 272.37 56591.81 88888.00 2022-12-31 18:20:03.408 365 11621.02 272.37 56591.84 88888.00 2022-12-31 18:20:03.908 365 11621.14 272.36 56591.93 88888.00 2022-12-31 18:20:04.408 365 11621.06 272.32 56591.93 88888.00 2022-12-31 18:20:04.908 365 11621.00 272.36 56591.93 88888.00 2022-12-31 18:20:05.408 365 11621.10 272.32 56591.96 88888.00 2022-12-31 18:20:05.908 365 11620.93 272.30 56592.03 88888.00 2022-12-31 18:20:06.408 365 11621.00 272.29 56592.06 88888.00 2022-12-31 18:20:06.908 365 11620.93 272.30 56592.07 88888.00 2022-12-31 18:20:07.408 365 11620.88 272.36 56592.13 88888.00 2022-12-31 18:20:07.908 365 11620.91 272.34 56592.10 88888.00 2022-12-31 18:20:08.408 365 11620.78 272.33 56592.08 88888.00 2022-12-31 18:20:08.908 365 11620.86 272.32 56592.09 88888.00 2022-12-31 18:20:09.408 365 11620.82 272.36 56592.13 88888.00 2022-12-31 18:20:09.908 365 11620.85 272.42 56592.20 88888.00 2022-12-31 18:20:10.408 365 11620.83 272.36 56592.19 88888.00 2022-12-31 18:20:11.408 365 11620.85 272.36 56592.23 88888.00 2022-12-31 18:20:11.908 365 11620.72 272.34 56592.31 88888.00 2022-12-31 18:20:12.408 365 11620.79 272.36 56592.35 88888.00 2022-12-31 18:20:12.908 365 11620.76 272.33 56592.40 88888.00 2022-12-31 18:20:13.408 365 11620.85 272.39 56592.42 88888.00 2022-12-31 18:20:13.908 365 11620.97 272.34 56592.47 88888.00 2022-12-31 18:20:14.408 365 11620.84 272.33 56592.59 88888.00 2022-12-31 18:20:14.908 365 11620.89 272.37 56592.60 88888.00 2022-12-31 18:20:15.408 365 11620.88 272.40 56592.64 88888.00 2022-12-31 18:20:15.908 365 11620.89 272.52 56592.71 88888.00 2022-12-31 18:20:16.408 365 11620.92 272.49 56592.82 88888.00 2022-12-31 18:20:16.908 365 11620.84 272.45 56592.82 88888.00 2022-12-31 18:20:17.408 365 11620.93 272.44 56592.87 88888.00 2022-12-31 18:20:17.908 365 11620.89 272.40 56592.96 88888.00 2022-12-31 18:20:18.408 365 11620.93 272.50 56593.00 88888.00 2022-12-31 18:20:18.908 365 11621.00 272.50 56593.09 88888.00 2022-12-31 18:20:19.408 365 11620.91 272.50 56593.17 88888.00 2022-12-31 18:20:19.908 365 11621.00 272.50 56593.19 88888.00 2022-12-31 18:20:20.408 365 11620.93 272.47 56593.23 88888.00 2022-12-31 18:20:20.908 365 11621.00 272.53 56593.30 88888.00 2022-12-31 18:20:21.408 365 11620.98 272.52 56593.30 88888.00 2022-12-31 18:20:21.908 365 11620.91 272.50 56593.31 88888.00 2022-12-31 18:20:22.408 365 11621.00 272.46 56593.38 88888.00 2022-12-31 18:20:22.908 365 11620.93 272.51 56593.47 88888.00 2022-12-31 18:20:23.408 365 11621.04 272.58 56593.56 88888.00 2022-12-31 18:20:23.908 365 11621.05 272.60 56593.57 88888.00 2022-12-31 18:20:24.408 365 11621.02 272.57 56593.59 88888.00 2022-12-31 18:20:24.908 365 11621.13 272.57 56593.66 88888.00 2022-12-31 18:20:25.408 365 11620.99 272.61 56593.69 88888.00 2022-12-31 18:20:25.908 365 11621.06 272.65 56593.76 88888.00 2022-12-31 18:20:26.408 365 11621.00 272.68 56593.82 88888.00 2022-12-31 18:20:26.908 365 11621.02 272.79 56593.86 88888.00 2022-12-31 18:20:27.408 365 11621.07 272.77 56593.94 88888.00 2022-12-31 18:20:27.908 365 11620.90 272.73 56594.01 88888.00 2022-12-31 18:20:28.408 365 11620.96 272.74 56594.08 88888.00 2022-12-31 18:20:28.908 365 11620.84 272.73 56594.15 88888.00 2022-12-31 18:20:29.408 365 11620.91 272.83 56594.27 88888.00 2022-12-31 18:20:29.908 365 11621.04 272.83 56594.28 88888.00 2022-12-31 18:20:30.408 365 11621.04 272.86 56594.37 88888.00 2022-12-31 18:20:30.908 365 11621.14 272.86 56594.40 88888.00 2022-12-31 18:20:31.408 365 11621.07 272.88 56594.43 88888.00 2022-12-31 18:20:31.908 365 11621.12 272.94 56594.50 88888.00 2022-12-31 18:20:32.408 365 11621.18 272.91 56594.60 88888.00 2022-12-31 18:20:32.908 365 11621.20 272.91 56594.69 88888.00 2022-12-31 18:20:33.408 365 11621.24 272.95 56594.75 88888.00 2022-12-31 18:20:33.908 365 11620.96 273.00 56594.79 88888.00 2022-12-31 18:20:34.408 365 11621.03 273.01 56594.89 88888.00 2022-12-31 18:20:34.908 365 11621.03 273.02 56594.94 88888.00 2022-12-31 18:20:35.408 365 11621.03 273.11 56595.03 88888.00 2022-12-31 18:20:35.908 365 11621.11 273.09 56595.10 88888.00 2022-12-31 18:20:36.408 365 11621.05 273.12 56595.13 88888.00 2022-12-31 18:20:36.908 365 11621.12 273.13 56595.20 88888.00 2022-12-31 18:20:37.408 365 11621.02 273.11 56595.26 88888.00 2022-12-31 18:20:37.908 365 11621.23 273.15 56595.31 88888.00 2022-12-31 18:20:38.408 365 11621.38 273.17 56595.35 88888.00 2022-12-31 18:20:38.908 365 11621.31 273.18 56595.41 88888.00 2022-12-31 18:20:39.408 365 11621.42 273.19 56595.50 88888.00 2022-12-31 18:20:39.908 365 11621.35 273.19 56595.53 88888.00 2022-12-31 18:20:40.408 365 11621.35 273.20 56595.60 88888.00 2022-12-31 18:20:40.908 365 11621.37 273.18 56595.73 88888.00 2022-12-31 18:20:41.408 365 11621.35 273.22 56595.80 88888.00 2022-12-31 18:20:41.908 365 11621.49 273.21 56595.90 88888.00 2022-12-31 18:20:42.408 365 11621.44 273.19 56595.95 88888.00 2022-12-31 18:20:42.908 365 11621.48 273.24 56596.04 88888.00 2022-12-31 18:20:43.408 365 11621.47 273.22 56596.07 88888.00 2022-12-31 18:20:43.908 365 11621.42 273.25 56596.13 88888.00 2022-12-31 18:20:44.408 365 11621.48 273.25 56596.18 88888.00 2022-12-31 18:20:44.908 365 11621.40 273.29 56596.30 88888.00 2022-12-31 18:20:45.408 365 11621.49 273.33 56596.37 88888.00 2022-12-31 18:20:45.908 365 11621.46 273.33 56596.38 88888.00 2022-12-31 18:20:46.408 365 11621.39 273.41 56596.45 88888.00 2022-12-31 18:20:46.908 365 11621.40 273.36 56596.51 88888.00 2022-12-31 18:20:47.408 365 11621.31 273.38 56596.59 88888.00 2022-12-31 18:20:47.908 365 11621.32 273.39 56596.67 88888.00 2022-12-31 18:20:48.408 365 11621.23 273.39 56596.64 88888.00 2022-12-31 18:20:48.908 365 11621.30 273.48 56596.70 88888.00 2022-12-31 18:20:49.408 365 11621.33 273.51 56596.75 88888.00 2022-12-31 18:20:49.908 365 11621.12 273.52 56596.78 88888.00 2022-12-31 18:20:50.408 365 11621.13 273.55 56596.77 88888.00 2022-12-31 18:20:50.908 365 11621.00 273.61 56596.81 88888.00 2022-12-31 18:20:51.409 365 11621.05 273.63 56596.88 88888.00 2022-12-31 18:20:51.909 365 11621.24 273.62 56596.89 88888.00 2022-12-31 18:20:52.409 365 11621.21 273.62 56596.90 88888.00 2022-12-31 18:20:52.909 365 11621.32 273.60 56596.91 88888.00 2022-12-31 18:20:53.409 365 11621.20 273.62 56596.90 88888.00 2022-12-31 18:20:53.909 365 11621.27 273.70 56596.91 88888.00 2022-12-31 18:20:54.409 365 11621.16 273.70 56596.98 88888.00 2022-12-31 18:20:54.909 365 11621.12 273.77 56597.02 88888.00 2022-12-31 18:20:55.409 365 11621.21 273.77 56597.04 88888.00 2022-12-31 18:20:55.909 365 11621.11 273.80 56597.07 88888.00 2022-12-31 18:20:56.409 365 11621.18 273.83 56597.08 88888.00 2022-12-31 18:20:56.909 365 11621.11 273.80 56597.04 88888.00 2022-12-31 18:20:57.409 365 11621.13 273.90 56597.13 88888.00 2022-12-31 18:20:57.909 365 11621.23 273.92 56597.15 88888.00 2022-12-31 18:20:58.409 365 11621.19 273.89 56597.13 88888.00 2022-12-31 18:20:58.909 365 11621.26 273.90 56597.12 88888.00 2022-12-31 18:20:59.409 365 11621.14 273.90 56597.09 88888.00 2022-12-31 18:20:59.909 365 11621.13 274.00 56597.14 88888.00 2022-12-31 18:21:00.409 365 11621.19 274.00 56597.14 88888.00 2022-12-31 18:21:00.909 365 11621.11 274.00 56597.09 88888.00 2022-12-31 18:21:01.409 365 11621.16 274.02 56597.08 88888.00 2022-12-31 18:21:01.909 365 11621.05 274.00 56597.09 88888.00 2022-12-31 18:21:02.909 365 11621.17 274.06 56597.09 88888.00 2022-12-31 18:21:03.409 365 11621.13 274.06 56597.09 88888.00 2022-12-31 18:21:03.909 365 11621.16 274.06 56597.06 88888.00 2022-12-31 18:21:04.409 365 11621.03 274.10 56596.98 88888.00 2022-12-31 18:21:04.909 365 11620.98 274.15 56596.95 88888.00 2022-12-31 18:21:05.409 365 11620.90 274.15 56596.91 88888.00 2022-12-31 18:21:05.909 365 11620.92 274.17 56596.90 88888.00 2022-12-31 18:21:06.409 365 11621.05 274.17 56596.87 88888.00 2022-12-31 18:21:06.909 365 11620.99 274.15 56596.84 88888.00 2022-12-31 18:21:07.409 365 11621.04 274.13 56596.81 88888.00 2022-12-31 18:21:07.909 365 11621.09 274.14 56596.74 88888.00 2022-12-31 18:21:08.409 365 11621.14 274.15 56596.70 88888.00 2022-12-31 18:21:08.909 365 11621.23 274.13 56596.65 88888.00 2022-12-31 18:21:09.409 365 11621.20 274.14 56596.63 88888.00 2022-12-31 18:21:09.909 365 11621.28 274.22 56596.67 88888.00 2022-12-31 18:21:10.409 365 11621.16 274.23 56596.67 88888.00 2022-12-31 18:21:10.909 365 11621.26 274.23 56596.70 88888.00 2022-12-31 18:21:11.409 365 11621.28 274.14 56596.67 88888.00 2022-12-31 18:21:11.909 365 11621.20 274.11 56596.67 88888.00 2022-12-31 18:21:12.409 365 11621.26 274.14 56596.61 88888.00 2022-12-31 18:21:12.909 365 11621.19 274.13 56596.64 88888.00 2022-12-31 18:21:13.409 365 11621.25 274.15 56596.61 88888.00 2022-12-31 18:21:13.909 365 11621.23 274.14 56596.61 88888.00 2022-12-31 18:21:14.409 365 11621.18 274.19 56596.62 88888.00 2022-12-31 18:21:14.909 365 11621.17 274.19 56596.62 88888.00 2022-12-31 18:21:15.409 365 11621.00 274.24 56596.61 88888.00 2022-12-31 18:21:15.909 365 11621.10 274.28 56596.62 88888.00 2022-12-31 18:21:16.409 365 11621.03 274.20 56596.63 88888.00 2022-12-31 18:21:16.909 365 11620.98 274.21 56596.69 88888.00 2022-12-31 18:21:17.409 365 11621.06 274.21 56596.71 88888.00 2022-12-31 18:21:17.909 365 11621.07 274.23 56596.78 88888.00 2022-12-31 18:21:18.409 365 11621.20 274.22 56596.84 88888.00 2022-12-31 18:21:18.909 365 11621.10 274.20 56596.87 88888.00 2022-12-31 18:21:19.409 365 11621.11 274.29 56596.94 88888.00 2022-12-31 18:21:19.909 365 11621.10 274.28 56597.00 88888.00 2022-12-31 18:21:20.409 365 11621.06 274.31 56597.08 88888.00 2022-12-31 18:21:20.909 365 11621.10 274.29 56597.14 88888.00 2022-12-31 18:21:21.409 365 11620.99 274.34 56597.20 88888.00 2022-12-31 18:21:21.909 365 11621.03 274.41 56597.35 88888.00 2022-12-31 18:21:22.409 365 11620.97 274.30 56597.40 88888.00 2022-12-31 18:21:22.909 365 11620.91 274.35 56597.51 88888.00 2022-12-31 18:21:23.409 365 11620.96 274.38 56597.58 88888.00 2022-12-31 18:21:23.909 365 11620.85 274.42 56597.67 88888.00 2022-12-31 18:21:24.409 365 11620.90 274.49 56597.75 88888.00 2022-12-31 18:21:24.909 365 11620.82 274.47 56597.80 88888.00 2022-12-31 18:21:25.409 365 11620.64 274.45 56597.93 88888.00 2022-12-31 18:21:25.909 365 11620.57 274.43 56598.02 88888.00 2022-12-31 18:21:26.409 365 11620.43 274.41 56598.06 88888.00 2022-12-31 18:21:26.909 365 11620.55 274.45 56598.07 88888.00 2022-12-31 18:21:27.409 365 11620.42 274.43 56598.16 88888.00 2022-12-31 18:21:27.909 365 11620.37 274.51 56598.21 88888.00 2022-12-31 18:21:28.409 365 11620.38 274.54 56598.31 88888.00 2022-12-31 18:21:28.909 365 11620.27 274.54 56598.37 88888.00 2022-12-31 18:21:29.409 365 11620.29 274.53 56598.42 88888.00 2022-12-31 18:21:29.909 365 11620.29 274.50 56598.43 88888.00 2022-12-31 18:21:30.409 365 11620.40 274.56 56598.43 88888.00 2022-12-31 18:21:30.909 365 11620.37 274.56 56598.45 88888.00 2022-12-31 18:21:31.409 365 11620.33 274.56 56598.52 88888.00 2022-12-31 18:21:31.909 365 11620.38 274.51 56598.52 88888.00 2022-12-31 18:21:32.409 365 11620.28 274.45 56598.50 88888.00 2022-12-31 18:21:32.909 365 11620.34 274.53 56598.57 88888.00 2022-12-31 18:21:33.409 365 11620.29 274.53 56598.58 88888.00 2022-12-31 18:21:33.909 365 11620.29 274.50 56598.56 88888.00 2022-12-31 18:21:34.409 365 11620.35 274.45 56598.50 88888.00 2022-12-31 18:21:34.909 365 11620.21 274.49 56598.45 88888.00 2022-12-31 18:21:35.409 365 11620.33 274.49 56598.45 88888.00 2022-12-31 18:21:35.909 365 11620.23 274.43 56598.38 88888.00 2022-12-31 18:21:36.409 365 11620.23 274.51 56598.48 88888.00 2022-12-31 18:21:36.909 365 11620.24 274.47 56598.45 88888.00 2022-12-31 18:21:37.409 365 11620.16 274.44 56598.42 88888.00 2022-12-31 18:21:37.909 365 11620.22 274.42 56598.41 88888.00 2022-12-31 18:21:38.409 365 11620.12 274.38 56598.37 88888.00 2022-12-31 18:21:38.909 365 11620.15 274.44 56598.35 88888.00 2022-12-31 18:21:39.409 365 11620.14 274.45 56598.30 88888.00 2022-12-31 18:21:39.909 365 11620.05 274.50 56598.26 88888.00 2022-12-31 18:21:40.909 365 11620.07 274.41 56598.15 88888.00 2022-12-31 18:21:41.409 365 11620.07 274.38 56598.16 88888.00 2022-12-31 18:21:41.909 365 11620.02 274.35 56598.09 88888.00 2022-12-31 18:21:42.409 365 11619.98 274.37 56598.09 88888.00 2022-12-31 18:21:42.909 365 11620.07 274.41 56598.07 88888.00 2022-12-31 18:21:43.409 365 11620.01 274.37 56598.03 88888.00 2022-12-31 18:21:43.909 365 11620.10 274.36 56597.99 88888.00 2022-12-31 18:21:44.409 365 11619.95 274.41 56597.93 88888.00 2022-12-31 18:21:44.909 365 11620.02 274.44 56597.93 88888.00 2022-12-31 18:21:45.409 365 11620.06 274.38 56597.90 88888.00 2022-12-31 18:21:45.909 365 11620.01 274.40 56597.86 88888.00 2022-12-31 18:21:46.409 365 11620.02 274.37 56597.87 88888.00 2022-12-31 18:21:46.909 365 11619.92 274.36 56597.77 88888.00 2022-12-31 18:21:47.409 365 11619.99 274.35 56597.68 88888.00 2022-12-31 18:21:47.909 365 11619.93 274.27 56597.64 88888.00 2022-12-31 18:21:48.409 365 11619.89 274.30 56597.64 88888.00 2022-12-31 18:21:48.909 365 11619.99 274.28 56597.60 88888.00 2022-12-31 18:21:49.409 365 11620.00 274.34 56597.58 88888.00 2022-12-31 18:21:49.909 365 11620.09 274.35 56597.59 88888.00 2022-12-31 18:21:50.409 365 11620.01 274.37 56597.58 88888.00 2022-12-31 18:21:50.909 365 11620.01 274.44 56597.54 88888.00 2022-12-31 18:21:51.409 365 11620.09 274.49 56597.51 88888.00 2022-12-31 18:21:51.909 365 11620.01 274.47 56597.45 88888.00 2022-12-31 18:21:52.409 365 11620.12 274.37 56597.41 88888.00 2022-12-31 18:21:52.909 365 11620.00 274.31 56597.41 88888.00 2022-12-31 18:21:53.409 365 11620.01 274.38 56597.36 88888.00 2022-12-31 18:21:53.909 365 11620.08 274.41 56597.39 88888.00 2022-12-31 18:21:54.409 365 11620.07 274.42 56597.38 88888.00 2022-12-31 18:21:54.909 365 11620.22 274.38 56597.30 88888.00 2022-12-31 18:21:55.409 365 11620.06 274.38 56597.26 88888.00 2022-12-31 18:21:55.909 365 11620.15 274.44 56597.22 88888.00 2022-12-31 18:21:56.409 365 11620.16 274.43 56597.15 88888.00 2022-12-31 18:21:56.909 365 11620.06 274.47 56597.14 88888.00 2022-12-31 18:21:57.409 365 11620.12 274.43 56597.13 88888.00 2022-12-31 18:21:57.909 365 11620.06 274.38 56597.09 88888.00 2022-12-31 18:21:58.409 365 11620.13 274.42 56597.06 88888.00 2022-12-31 18:21:58.909 365 11620.16 274.42 56596.93 88888.00 2022-12-31 18:21:59.409 365 11620.10 274.53 56596.87 88888.00 2022-12-31 18:21:59.909 365 11620.19 274.50 56596.88 88888.00 2022-12-31 18:22:00.409 365 11620.12 274.44 56596.82 88888.00 2022-12-31 18:22:00.909 365 11620.30 274.43 56596.74 88888.00 2022-12-31 18:22:01.409 365 11620.27 274.40 56596.65 88888.00 2022-12-31 18:22:01.909 365 11620.33 274.41 56596.61 88888.00 2022-12-31 18:22:02.409 365 11620.35 274.35 56596.56 88888.00 2022-12-31 18:22:02.909 365 11620.31 274.37 56596.51 88888.00 2022-12-31 18:22:03.409 365 11620.41 274.33 56596.42 88888.00 2022-12-31 18:22:04.409 365 11620.37 274.30 56596.33 88888.00 2022-12-31 18:22:04.909 365 11620.36 274.21 56596.29 88888.00 2022-12-31 18:22:05.409 365 11620.35 274.23 56596.26 88888.00 2022-12-31 18:22:05.909 365 11620.44 274.16 56596.19 88888.00 2022-12-31 18:22:06.409 365 11620.45 274.09 56596.03 88888.00 2022-12-31 18:22:06.909 365 11620.56 274.15 56595.85 88888.00 2022-12-31 18:22:07.409 365 11620.51 274.06 56595.90 88888.00 2022-12-31 18:22:07.909 365 11620.48 274.07 56595.87 88888.00 2022-12-31 18:22:08.409 365 11620.57 274.07 56595.81 88888.00 2022-12-31 18:22:08.909 365 11620.44 274.08 56595.73 88888.00 2022-12-31 18:22:09.409 365 11620.58 274.07 56595.69 88888.00 2022-12-31 18:22:09.909 365 11620.56 273.95 56595.60 88888.00 2022-12-31 18:22:10.409 365 11620.64 273.90 56595.53 88888.00 2022-12-31 18:22:10.909 365 11620.66 273.88 56595.49 88888.00 2022-12-31 18:22:11.409 365 11620.59 273.86 56595.47 88888.00 2022-12-31 18:22:11.909 365 11620.74 273.85 56595.39 88888.00 2022-12-31 18:22:12.409 365 11620.68 273.88 56595.22 88888.00 2022-12-31 18:22:12.909 365 11620.74 274.00 56595.11 88888.00 2022-12-31 18:22:13.409 365 11620.78 273.96 56595.09 88888.00 2022-12-31 18:22:13.909 365 11620.65 273.94 56595.02 88888.00 2022-12-31 18:22:14.409 365 11620.69 273.90 56594.92 88888.00 2022-12-31 18:22:14.909 365 11620.58 273.88 56594.82 88888.00 2022-12-31 18:22:15.409 365 11620.64 273.88 56594.71 88888.00 2022-12-31 18:22:15.909 365 11620.68 273.82 56594.65 88888.00 2022-12-31 18:22:16.409 365 11620.63 273.86 56594.57 88888.00 2022-12-31 18:22:16.909 365 11620.74 273.81 56594.54 88888.00 2022-12-31 18:22:17.409 365 11620.69 273.82 56594.52 88888.00 2022-12-31 18:22:17.909 365 11620.89 273.79 56594.49 88888.00 2022-12-31 18:22:18.409 365 11620.96 273.67 56594.44 88888.00 2022-12-31 18:22:18.909 365 11621.06 273.67 56594.37 88888.00 2022-12-31 18:22:19.409 365 11621.12 273.69 56594.26 88888.00 2022-12-31 18:22:19.909 365 11621.03 273.72 56594.22 88888.00 2022-12-31 18:22:20.409 365 11621.12 273.70 56594.21 88888.00 2022-12-31 18:22:20.909 365 11621.11 273.65 56594.17 88888.00 2022-12-31 18:22:21.409 365 11621.13 273.68 56594.18 88888.00 2022-12-31 18:22:21.909 365 11621.18 273.66 56594.15 88888.00 2022-12-31 18:22:22.409 365 11621.10 273.66 56594.12 88888.00 2022-12-31 18:22:22.909 365 11621.23 273.65 56594.09 88888.00 2022-12-31 18:22:23.409 365 11621.17 273.67 56594.04 88888.00 2022-12-31 18:22:23.909 365 11621.26 273.67 56594.05 88888.00 2022-12-31 18:22:24.409 365 11621.30 273.61 56594.04 88888.00 2022-12-31 18:22:24.909 365 11621.27 273.68 56594.06 88888.00 2022-12-31 18:22:25.409 365 11621.44 273.63 56594.07 88888.00 2022-12-31 18:22:25.909 365 11621.28 273.62 56594.06 88888.00 2022-12-31 18:22:26.409 365 11621.32 273.62 56594.07 88888.00 2022-12-31 18:22:26.909 365 11621.40 273.60 56594.01 88888.00 2022-12-31 18:22:27.409 365 11621.45 273.65 56594.05 88888.00 2022-12-31 18:22:27.909 365 11621.59 273.60 56594.05 88888.00 2022-12-31 18:22:28.409 365 11621.56 273.65 56594.05 88888.00 2022-12-31 18:22:28.909 365 11621.63 273.65 56594.06 88888.00 2022-12-31 18:22:29.409 365 11621.61 273.58 56594.04 88888.00 2022-12-31 18:22:29.909 365 11621.62 273.62 56594.02 88888.00 2022-12-31 18:22:30.409 365 11621.66 273.65 56594.13 88888.00 2022-12-31 18:22:30.909 365 11621.65 273.70 56594.14 88888.00 2022-12-31 18:22:31.409 365 11621.83 273.70 56594.14 88888.00 2022-12-31 18:22:31.909 365 11621.79 273.66 56594.12 88888.00 2022-12-31 18:22:32.409 365 11621.84 273.63 56594.15 88888.00 2022-12-31 18:22:32.909 365 11621.84 273.56 56594.08 88888.00 2022-12-31 18:22:33.409 365 11621.65 273.62 56594.05 88888.00 2022-12-31 18:22:33.909 365 11621.74 273.65 56594.17 88888.00 2022-12-31 18:22:34.409 365 11621.73 273.60 56594.19 88888.00 2022-12-31 18:22:34.909 365 11621.90 273.62 56594.19 88888.00 2022-12-31 18:22:35.409 365 11621.95 273.62 56594.14 88888.00 2022-12-31 18:22:35.909 365 11621.95 273.65 56594.09 88888.00 2022-12-31 18:22:36.409 365 11622.02 273.62 56594.00 88888.00 2022-12-31 18:22:36.909 365 11621.97 273.60 56593.98 88888.00 2022-12-31 18:22:37.409 365 11622.05 273.61 56593.95 88888.00 2022-12-31 18:22:37.909 365 11622.02 273.55 56593.94 88888.00 2022-12-31 18:22:38.409 365 11622.08 273.58 56593.99 88888.00 2022-12-31 18:22:38.909 365 11622.20 273.53 56594.01 88888.00 2022-12-31 18:22:39.410 365 11622.15 273.48 56593.93 88888.00 2022-12-31 18:22:39.910 365 11622.20 273.43 56593.92 88888.00 2022-12-31 18:22:40.410 365 11622.15 273.34 56593.86 88888.00 2022-12-31 18:22:40.910 365 11622.23 273.34 56593.82 88888.00 2022-12-31 18:22:41.410 365 11622.37 273.35 56593.77 88888.00 2022-12-31 18:22:41.910 365 11622.38 273.41 56593.79 88888.00 2022-12-31 18:22:42.410 365 11622.52 273.41 56593.74 88888.00 2022-12-31 18:22:42.910 365 11622.46 273.33 56593.64 88888.00 2022-12-31 18:22:43.410 365 11622.52 273.36 56593.60 88888.00 2022-12-31 18:22:43.910 365 11622.63 273.29 56593.55 88888.00 2022-12-31 18:22:44.410 365 11622.59 273.29 56593.51 88888.00 2022-12-31 18:22:44.910 365 11622.71 273.27 56593.49 88888.00 2022-12-31 18:22:45.410 365 11622.67 273.12 56593.45 88888.00 2022-12-31 18:22:45.910 365 11622.77 273.05 56593.44 88888.00 2022-12-31 18:22:46.410 365 11622.79 273.08 56593.37 88888.00 2022-12-31 18:22:46.910 365 11622.87 273.08 56593.25 88888.00 2022-12-31 18:22:47.410 365 11622.98 273.04 56593.21 88888.00 2022-12-31 18:22:47.910 365 11622.94 273.06 56593.18 88888.00 2022-12-31 18:22:48.410 365 11623.04 273.01 56593.17 88888.00 2022-12-31 18:22:48.910 365 11623.11 272.95 56593.12 88888.00 2022-12-31 18:22:49.410 365 11623.04 272.99 56593.04 88888.00 2022-12-31 18:22:49.910 365 11623.15 272.97 56593.00 88888.00 2022-12-31 18:22:50.410 365 11623.14 273.01 56592.99 88888.00 2022-12-31 18:22:50.910 365 11623.28 273.20 56592.97 88888.00 2022-12-31 18:22:51.410 365 11623.25 273.17 56592.98 88888.00 2022-12-31 18:22:51.910 365 11623.33 273.17 56592.96 88888.00 2022-12-31 18:22:52.410 365 11623.37 273.15 56592.93 88888.00 2022-12-31 18:22:52.910 365 11623.27 273.19 56592.93 88888.00 2022-12-31 18:22:53.410 365 11623.43 273.18 56592.92 88888.00 2022-12-31 18:22:53.910 365 11623.39 273.18 56592.91 88888.00 2022-12-31 18:22:54.410 365 11623.49 273.29 56592.91 88888.00 2022-12-31 18:22:54.910 365 11623.57 273.25 56592.90 88888.00 2022-12-31 18:22:55.910 365 11623.77 273.17 56592.97 88888.00 2022-12-31 18:22:56.410 365 11623.74 273.17 56592.98 88888.00 2022-12-31 18:22:56.910 365 11623.82 273.25 56592.95 88888.00 2022-12-31 18:22:57.410 365 11623.83 273.25 56592.93 88888.00 2022-12-31 18:22:57.910 365 11623.82 273.34 56592.97 88888.00 2022-12-31 18:22:58.410 365 11623.99 273.39 56592.98 88888.00 2022-12-31 18:22:58.910 365 11623.96 273.36 56592.95 88888.00 2022-12-31 18:22:59.410 365 11624.13 273.38 56592.93 88888.00 2022-12-31 18:22:59.910 365 11624.17 273.40 56592.97 88888.00 2022-12-31 18:23:00.410 365 11624.19 273.43 56592.95 88888.00 2022-12-31 18:23:00.910 365 11624.33 273.43 56592.96 88888.00 2022-12-31 18:23:01.410 365 11624.32 273.46 56592.92 88888.00 2022-12-31 18:23:01.910 365 11624.52 273.46 56592.96 88888.00 2022-12-31 18:23:02.410 365 11624.47 273.45 56592.95 88888.00 2022-12-31 18:23:02.910 365 11624.55 273.52 56592.93 88888.00 2022-12-31 18:23:03.410 365 11624.64 273.47 56592.93 88888.00 2022-12-31 18:23:03.910 365 11624.53 273.48 56592.95 88888.00 2022-12-31 18:23:04.410 365 11624.55 273.51 56592.91 88888.00 2022-12-31 18:23:04.910 365 11624.54 273.51 56592.91 88888.00 2022-12-31 18:23:05.410 365 11624.68 273.55 56592.92 88888.00 2022-12-31 18:23:05.910 365 11624.76 273.53 56592.91 88888.00 2022-12-31 18:23:06.410 365 11624.79 273.52 56592.85 88888.00 2022-12-31 18:23:06.910 365 11624.93 273.55 56592.79 88888.00 2022-12-31 18:23:07.410 365 11624.96 273.52 56592.76 88888.00 2022-12-31 18:23:07.910 365 11625.09 273.40 56592.72 88888.00 2022-12-31 18:23:08.410 365 11625.12 273.29 56592.67 88888.00 2022-12-31 18:23:08.910 365 11625.07 273.32 56592.71 88888.00 2022-12-31 18:23:09.410 365 11625.23 273.34 56592.69 88888.00 2022-12-31 18:23:09.910 365 11625.17 273.38 56592.63 88888.00 2022-12-31 18:23:10.410 365 11625.29 273.41 56592.58 88888.00 2022-12-31 18:23:10.910 365 11625.33 273.42 56592.59 88888.00 2022-12-31 18:23:11.410 365 11625.41 273.38 56592.55 88888.00 2022-12-31 18:23:11.910 365 11625.47 273.27 56592.54 88888.00 2022-12-31 18:23:12.410 365 11625.42 273.32 56592.53 88888.00 2022-12-31 18:23:12.910 365 11625.57 273.36 56592.51 88888.00 2022-12-31 18:23:13.410 365 11625.54 273.34 56592.51 88888.00 2022-12-31 18:23:13.910 365 11625.61 273.36 56592.50 88888.00 2022-12-31 18:23:14.410 365 11625.65 273.35 56592.44 88888.00 2022-12-31 18:23:14.910 365 11625.58 273.41 56592.45 88888.00 2022-12-31 18:23:15.410 365 11625.69 273.39 56592.46 88888.00 2022-12-31 18:23:15.910 365 11625.66 273.36 56592.38 88888.00 2022-12-31 18:23:16.410 365 11625.71 273.52 56592.33 88888.00 2022-12-31 18:23:16.910 365 11625.63 273.49 56592.29 88888.00 2022-12-31 18:23:17.410 365 11625.61 273.51 56592.25 88888.00 2022-12-31 18:23:17.910 365 11625.86 273.51 56592.23 88888.00 2022-12-31 18:23:18.410 365 11625.78 273.43 56592.19 88888.00 2022-12-31 18:23:18.910 365 11625.89 273.48 56592.09 88888.00 2022-12-31 18:23:19.410 365 11625.93 273.46 56592.05 88888.00 2022-12-31 18:23:19.910 365 11625.93 273.48 56592.07 88888.00 2022-12-31 18:23:20.410 365 11626.05 273.43 56592.05 88888.00 2022-12-31 18:23:20.910 365 11626.13 273.38 56592.01 88888.00 2022-12-31 18:23:21.410 365 11626.23 273.36 56591.96 88888.00 2022-12-31 18:23:21.910 365 11626.19 273.35 56591.90 88888.00 2022-12-31 18:23:22.410 365 11626.27 273.38 56591.84 88888.00 2022-12-31 18:23:22.910 365 11626.40 273.31 56591.82 88888.00 2022-12-31 18:23:23.410 365 11626.41 273.24 56591.78 88888.00 2022-12-31 18:23:23.910 365 11626.56 273.22 56591.74 88888.00 2022-12-31 18:23:24.410 365 11626.54 273.19 56591.69 88888.00 2022-12-31 18:23:24.910 365 11626.66 273.27 56591.70 88888.00 2022-12-31 18:23:25.410 365 11626.70 273.29 56591.68 88888.00 2022-12-31 18:23:25.910 365 11626.61 273.28 56591.70 88888.00 2022-12-31 18:23:26.410 365 11626.82 273.24 56591.70 88888.00 2022-12-31 18:23:26.910 365 11626.83 273.20 56591.70 88888.00 2022-12-31 18:23:27.410 365 11627.00 273.20 56591.65 88888.00 2022-12-31 18:23:27.910 365 11627.01 273.13 56591.57 88888.00 2022-12-31 18:23:28.410 365 11627.05 273.12 56591.56 88888.00 2022-12-31 18:23:28.910 365 11627.21 273.07 56591.51 88888.00 2022-12-31 18:23:29.410 365 11627.15 273.04 56591.49 88888.00 2022-12-31 18:23:29.910 365 11627.25 272.97 56591.49 88888.00 2022-12-31 18:23:30.410 365 11627.22 272.87 56591.43 88888.00 2022-12-31 18:23:30.910 365 11627.19 272.87 56591.38 88888.00 2022-12-31 18:23:31.410 365 11627.25 272.85 56591.36 88888.00 2022-12-31 18:23:31.910 365 11627.25 272.79 56591.36 88888.00 2022-12-31 18:23:32.410 365 11627.35 272.73 56591.36 88888.00 2022-12-31 18:23:32.910 365 11627.33 272.67 56591.33 88888.00 2022-12-31 18:23:33.410 365 11627.33 272.67 56591.37 88888.00 2022-12-31 18:23:33.910 365 11627.43 272.68 56591.38 88888.00 2022-12-31 18:23:34.410 365 11627.35 272.70 56591.39 88888.00 2022-12-31 18:23:34.910 365 11627.43 272.65 56591.38 88888.00 2022-12-31 18:23:35.410 365 11627.28 272.56 56591.36 88888.00 2022-12-31 18:23:35.910 365 11627.36 272.54 56591.39 88888.00 2022-12-31 18:23:36.410 365 11627.31 272.47 56591.37 88888.00 2022-12-31 18:23:36.910 365 11627.31 272.43 56591.38 88888.00 2022-12-31 18:23:37.410 365 11627.40 272.32 56591.42 88888.00 2022-12-31 18:23:37.910 365 11627.24 272.26 56591.39 88888.00 2022-12-31 18:23:38.410 365 11627.26 272.29 56591.36 88888.00 2022-12-31 18:23:38.910 365 11627.24 272.20 56591.32 88888.00 2022-12-31 18:23:39.410 365 11627.16 272.15 56591.35 88888.00 2022-12-31 18:23:39.910 365 11627.26 272.11 56591.35 88888.00 2022-12-31 18:23:40.410 365 11627.19 272.11 56591.37 88888.00 2022-12-31 18:23:40.910 365 11627.21 272.13 56591.38 88888.00 2022-12-31 18:23:41.410 365 11627.11 272.02 56591.35 88888.00 2022-12-31 18:23:41.910 365 11627.04 272.00 56591.32 88888.00 2022-12-31 18:23:42.410 365 11627.10 271.93 56591.30 88888.00 2022-12-31 18:23:42.910 365 11627.02 271.90 56591.31 88888.00 2022-12-31 18:23:43.910 365 11626.98 271.78 56591.24 88888.00 2022-12-31 18:23:44.410 365 11627.00 271.82 56591.25 88888.00 2022-12-31 18:23:44.910 365 11627.00 271.70 56591.25 88888.00 2022-12-31 18:23:45.410 365 11626.93 271.64 56591.24 88888.00 2022-12-31 18:23:45.910 365 11626.98 271.59 56591.28 88888.00 2022-12-31 18:23:46.410 365 11626.89 271.50 56591.26 88888.00 2022-12-31 18:23:46.910 365 11626.95 271.43 56591.20 88888.00 2022-12-31 18:23:47.410 365 11626.88 271.38 56591.18 88888.00 2022-12-31 18:23:47.910 365 11626.84 271.35 56591.15 88888.00 2022-12-31 18:23:48.410 365 11626.97 271.27 56591.11 88888.00 2022-12-31 18:23:48.910 365 11626.90 271.22 56591.06 88888.00 2022-12-31 18:23:49.410 365 11626.93 271.21 56591.06 88888.00 2022-12-31 18:23:49.910 365 11626.86 271.08 56591.05 88888.00 2022-12-31 18:23:50.410 365 11626.80 271.01 56591.04 88888.00 2022-12-31 18:23:50.910 365 11626.88 270.96 56591.05 88888.00 2022-12-31 18:23:51.410 365 11626.83 270.83 56591.03 88888.00 2022-12-31 18:23:51.910 365 11627.00 270.84 56591.00 88888.00 2022-12-31 18:23:52.410 365 11626.88 270.75 56590.98 88888.00 2022-12-31 18:23:52.910 365 11626.77 270.72 56590.97 88888.00 2022-12-31 18:23:53.910 365 11626.69 270.61 56591.00 88888.00 2022-12-31 18:23:54.410 365 11626.81 270.62 56590.99 88888.00 2022-12-31 18:23:54.910 365 11626.72 270.47 56590.98 88888.00 2022-12-31 18:23:55.410 365 11626.86 270.32 56591.01 88888.00 2022-12-31 18:23:55.910 365 11626.98 270.28 56591.01 88888.00 2022-12-31 18:23:56.410 365 11626.93 270.26 56591.03 88888.00 2022-12-31 18:23:56.910 365 11626.98 270.27 56591.10 88888.00 2022-12-31 18:23:57.410 365 11626.96 270.23 56591.10 88888.00 2022-12-31 18:23:57.910 365 11626.98 270.22 56591.13 88888.00 2022-12-31 18:23:58.410 365 11627.03 270.19 56591.19 88888.00 2022-12-31 18:23:58.910 365 11626.96 270.25 56591.28 88888.00 2022-12-31 18:23:59.410 365 11627.03 270.21 56591.29 88888.00 2022-12-31 18:23:59.910 365 11627.00 270.14 56591.24 88888.00 2022-12-31 18:24:00.410 365 11627.09 270.11 56591.24 88888.00 2022-12-31 18:24:00.910 365 11627.07 270.04 56591.22 88888.00 2022-12-31 18:24:01.410 365 11627.04 270.05 56591.25 88888.00 2022-12-31 18:24:01.910 365 11627.15 269.98 56591.25 88888.00 2022-12-31 18:24:02.410 365 11626.97 269.99 56591.30 88888.00 2022-12-31 18:24:02.910 365 11627.09 269.98 56591.33 88888.00 2022-12-31 18:24:03.410 365 11627.10 269.96 56591.39 88888.00 2022-12-31 18:24:03.910 365 11627.21 269.95 56591.43 88888.00 2022-12-31 18:24:04.410 365 11627.32 269.91 56591.43 88888.00 2022-12-31 18:24:04.910 365 11627.26 269.94 56591.45 88888.00 2022-12-31 18:24:05.410 365 11627.39 269.96 56591.46 88888.00 2022-12-31 18:24:05.910 365 11627.39 269.93 56591.49 88888.00 2022-12-31 18:24:06.410 365 11627.46 270.05 56591.52 88888.00 2022-12-31 18:24:06.910 365 11627.54 270.09 56591.57 88888.00 2022-12-31 18:24:07.410 365 11627.51 270.11 56591.57 88888.00 2022-12-31 18:24:07.910 365 11627.67 270.07 56591.60 88888.00 2022-12-31 18:24:08.410 365 11627.62 270.00 56591.62 88888.00 2022-12-31 18:24:08.910 365 11627.66 270.01 56591.64 88888.00 2022-12-31 18:24:09.410 365 11627.66 269.93 56591.62 88888.00 2022-12-31 18:24:09.910 365 11627.62 269.93 56591.63 88888.00 2022-12-31 18:24:10.410 365 11627.72 269.91 56591.65 88888.00 2022-12-31 18:24:10.910 365 11627.65 269.93 56591.63 88888.00 2022-12-31 18:24:11.410 365 11627.80 269.92 56591.65 88888.00 2022-12-31 18:24:11.910 365 11627.80 269.92 56591.69 88888.00 2022-12-31 18:24:12.410 365 11627.77 269.96 56591.68 88888.00 2022-12-31 18:24:12.910 365 11627.92 270.00 56591.65 88888.00 2022-12-31 18:24:13.410 365 11627.88 269.93 56591.64 88888.00 2022-12-31 18:24:13.910 365 11628.00 269.87 56591.67 88888.00 2022-12-31 18:24:14.410 365 11628.01 269.84 56591.67 88888.00 2022-12-31 18:24:14.910 365 11628.04 269.87 56591.70 88888.00 2022-12-31 18:24:15.410 365 11628.15 269.86 56591.74 88888.00 2022-12-31 18:24:15.910 365 11628.11 269.86 56591.78 88888.00 2022-12-31 18:24:16.410 365 11628.23 269.82 56591.80 88888.00 2022-12-31 18:24:16.910 365 11628.19 269.81 56591.80 88888.00 2022-12-31 18:24:17.410 365 11628.28 269.87 56591.80 88888.00 2022-12-31 18:24:17.910 365 11628.48 269.82 56591.83 88888.00 2022-12-31 18:24:18.410 365 11628.55 269.85 56591.92 88888.00 2022-12-31 18:24:18.910 365 11628.72 269.84 56591.95 88888.00 2022-12-31 18:24:19.410 365 11628.64 269.81 56592.02 88888.00 2022-12-31 18:24:19.910 365 11628.67 269.82 56592.10 88888.00 2022-12-31 18:24:20.410 365 11628.57 269.79 56592.14 88888.00 2022-12-31 18:24:20.910 365 11628.57 269.91 56592.19 88888.00 2022-12-31 18:24:21.410 365 11628.69 269.88 56592.23 88888.00 2022-12-31 18:24:21.910 365 11628.57 269.84 56592.28 88888.00 2022-12-31 18:24:22.410 365 11628.67 269.85 56592.37 88888.00 2022-12-31 18:24:22.910 365 11628.72 269.80 56592.42 88888.00 2022-12-31 18:24:23.410 365 11628.77 269.81 56592.51 88888.00 2022-12-31 18:24:23.910 365 11628.91 269.81 56592.58 88888.00 2022-12-31 18:24:24.410 365 11628.83 269.82 56592.60 88888.00 2022-12-31 18:24:24.910 365 11628.97 269.89 56592.73 88888.00 2022-12-31 18:24:25.410 365 11629.01 269.91 56592.79 88888.00 2022-12-31 18:24:25.910 365 11629.17 269.94 56592.86 88888.00 2022-12-31 18:24:26.410 365 11629.27 269.86 56592.93 88888.00 2022-12-31 18:24:27.410 365 11629.34 269.88 56593.08 88888.00 2022-12-31 18:24:27.910 365 11629.25 269.85 56593.11 88888.00 2022-12-31 18:24:28.410 365 11629.38 269.84 56593.15 88888.00 2022-12-31 18:24:28.910 365 11629.38 269.81 56593.19 88888.00 2022-12-31 18:24:29.410 365 11629.38 269.86 56593.30 88888.00 2022-12-31 18:24:29.910 365 11629.47 269.82 56593.32 88888.00 2022-12-31 18:24:30.410 365 11629.44 269.81 56593.31 88888.00 2022-12-31 18:24:30.910 365 11629.51 269.84 56593.35 88888.00 2022-12-31 18:24:31.410 365 11629.54 269.84 56593.36 88888.00 2022-12-31 18:24:31.910 365 11629.46 269.84 56593.40 88888.00 2022-12-31 18:24:32.411 365 11629.58 269.74 56593.45 88888.00 2022-12-31 18:24:32.911 365 11629.47 269.75 56593.51 88888.00 2022-12-31 18:24:33.411 365 11629.54 269.87 56593.54 88888.00 2022-12-31 18:24:33.911 365 11629.52 269.86 56593.55 88888.00 2022-12-31 18:24:34.411 365 11629.41 269.87 56593.62 88888.00 2022-12-31 18:24:34.911 365 11629.48 269.85 56593.69 88888.00 2022-12-31 18:24:35.411 365 11629.51 269.84 56593.74 88888.00 2022-12-31 18:24:35.911 365 11629.69 269.81 56593.72 88888.00 2022-12-31 18:24:36.411 365 11629.59 269.84 56593.73 88888.00 2022-12-31 18:24:37.411 365 11629.62 269.89 56593.81 88888.00 2022-12-31 18:24:37.911 365 11629.62 269.87 56593.83 88888.00 2022-12-31 18:24:38.411 365 11629.67 269.81 56593.87 88888.00 2022-12-31 18:24:38.911 365 11629.62 269.84 56593.88 88888.00 2022-12-31 18:24:39.411 365 11629.65 269.86 56593.95 88888.00 2022-12-31 18:24:39.911 365 11629.68 269.81 56593.99 88888.00 2022-12-31 18:24:40.411 365 11629.61 269.84 56594.06 88888.00 2022-12-31 18:24:40.911 365 11629.69 269.84 56594.08 88888.00 2022-12-31 18:24:41.411 365 11629.64 269.86 56594.14 88888.00 2022-12-31 18:24:41.911 365 11629.69 269.88 56594.19 88888.00 2022-12-31 18:24:42.411 365 11629.72 269.85 56594.20 88888.00 2022-12-31 18:24:42.911 365 11629.64 269.84 56594.27 88888.00 2022-12-31 18:24:43.411 365 11629.69 269.80 56594.28 88888.00 2022-12-31 18:24:43.911 365 11629.60 269.81 56594.27 88888.00 2022-12-31 18:24:44.411 365 11629.68 269.81 56594.34 88888.00 2022-12-31 18:24:44.911 365 11629.55 269.79 56594.38 88888.00 2022-12-31 18:24:45.411 365 11629.52 269.75 56594.46 88888.00 2022-12-31 18:24:45.911 365 11629.50 269.73 56594.50 88888.00 2022-12-31 18:24:46.411 365 11629.44 269.78 56594.53 88888.00 2022-12-31 18:24:47.411 365 11629.53 269.81 56594.71 88888.00 2022-12-31 18:24:47.911 365 11629.61 269.87 56594.77 88888.00 2022-12-31 18:24:48.411 365 11629.60 269.91 56594.82 88888.00 2022-12-31 18:24:48.911 365 11629.53 269.91 56594.89 88888.00 2022-12-31 18:24:49.411 365 11629.61 269.94 56594.95 88888.00 2022-12-31 18:24:49.911 365 11629.51 269.94 56594.98 88888.00 2022-12-31 18:24:50.411 365 11629.54 269.96 56595.02 88888.00 2022-12-31 18:24:50.911 365 11629.51 269.96 56595.07 88888.00 2022-12-31 18:24:51.411 365 11629.45 270.05 56595.18 88888.00 2022-12-31 18:24:51.911 365 11629.50 270.11 56595.24 88888.00 2022-12-31 18:24:52.411 365 11629.31 270.13 56595.35 88888.00 2022-12-31 18:24:52.911 365 11629.38 270.20 56595.49 88888.00 2022-12-31 18:24:53.411 365 11629.34 270.21 56595.58 88888.00 2022-12-31 18:24:53.911 365 11629.32 270.29 56595.68 88888.00 2022-12-31 18:24:54.411 365 11629.34 270.38 56595.79 88888.00 2022-12-31 18:24:54.911 365 11629.19 270.41 56595.91 88888.00 2022-12-31 18:24:55.411 365 11629.23 270.43 56596.00 88888.00 2022-12-31 18:24:55.911 365 11629.22 270.43 56596.11 88888.00 2022-12-31 18:24:56.411 365 11629.17 270.52 56596.23 88888.00 2022-12-31 18:24:57.411 365 11629.05 270.61 56596.51 88888.00 2022-12-31 18:24:57.911 365 11629.10 270.70 56596.61 88888.00 2022-12-31 18:24:58.411 365 11629.03 270.74 56596.72 88888.00 2022-12-31 18:24:58.911 365 11628.98 270.82 56596.83 88888.00 2022-12-31 18:24:59.411 365 11628.99 270.84 56596.87 88888.00 2022-12-31 18:24:59.911 365 11628.86 270.90 56596.97 88888.00 2022-12-31 18:25:00.411 365 11628.93 270.94 56597.03 88888.00 2022-12-31 18:25:00.911 365 11628.83 270.96 56597.14 88888.00 2022-12-31 18:25:01.411 365 11628.82 271.01 56597.23 88888.00 2022-12-31 18:25:01.911 365 11628.82 271.02 56597.38 88888.00 2022-12-31 18:25:02.411 365 11628.77 271.08 56597.53 88888.00 2022-12-31 18:25:02.911 365 11628.76 271.04 56597.64 88888.00 2022-12-31 18:25:03.411 365 11628.65 271.14 56597.78 88888.00 2022-12-31 18:25:03.911 365 11628.71 271.17 56597.91 88888.00 2022-12-31 18:25:04.411 365 11628.64 271.24 56598.06 88888.00 2022-12-31 18:25:04.911 365 11628.67 271.32 56598.18 88888.00 2022-12-31 18:25:05.411 365 11628.60 271.34 56598.26 88888.00 2022-12-31 18:25:05.911 365 11628.44 271.38 56598.31 88888.00 2022-12-31 18:25:06.411 365 11628.55 271.42 56598.36 88888.00 2022-12-31 18:25:06.911 365 11628.51 271.45 56598.50 88888.00 2022-12-31 18:25:07.411 365 11628.55 271.54 56598.61 88888.00 2022-12-31 18:25:07.911 365 11628.58 271.55 56598.69 88888.00 2022-12-31 18:25:08.411 365 11628.50 271.59 56598.75 88888.00 2022-12-31 18:25:08.911 365 11628.53 271.66 56598.86 88888.00 2022-12-31 18:25:09.411 365 11628.42 271.69 56598.93 88888.00 2022-12-31 18:25:09.911 365 11628.51 271.76 56599.03 88888.00 2022-12-31 18:25:10.411 365 11628.48 271.82 56599.14 88888.00 2022-12-31 18:25:10.911 365 11628.49 271.92 56599.22 88888.00 2022-12-31 18:25:11.411 365 11628.56 271.96 56599.26 88888.00 2022-12-31 18:25:11.911 365 11628.47 271.97 56599.25 88888.00 2022-12-31 18:25:12.411 365 11628.50 272.02 56599.32 88888.00 2022-12-31 18:25:12.911 365 11628.46 272.06 56599.40 88888.00 2022-12-31 18:25:13.411 365 11628.47 272.11 56599.46 88888.00 2022-12-31 18:25:13.911 365 11628.49 272.16 56599.59 88888.00 2022-12-31 18:25:14.411 365 11628.39 272.20 56599.69 88888.00 2022-12-31 18:25:14.911 365 11628.43 272.25 56599.72 88888.00 2022-12-31 18:25:15.411 365 11628.30 272.26 56599.72 88888.00 2022-12-31 18:25:15.911 365 11628.20 272.34 56599.71 88888.00 2022-12-31 18:25:16.411 365 11628.22 272.31 56599.78 88888.00 2022-12-31 18:25:16.911 365 11628.12 272.33 56599.90 88888.00 2022-12-31 18:25:17.411 365 11628.23 272.30 56599.96 88888.00 2022-12-31 18:25:17.911 365 11628.14 272.30 56599.97 88888.00 2022-12-31 18:25:18.411 365 11628.23 272.37 56600.05 88888.00 2022-12-31 18:25:18.911 365 11628.25 272.40 56600.10 88888.00 2022-12-31 18:25:19.411 365 11628.20 272.52 56600.09 88888.00 2022-12-31 18:25:19.911 365 11628.23 272.56 56600.16 88888.00 2022-12-31 18:25:20.411 365 11628.07 272.58 56600.28 88888.00 2022-12-31 18:25:20.911 365 11628.05 272.61 56600.38 88888.00 2022-12-31 18:25:21.411 365 11627.95 272.58 56600.44 88888.00 2022-12-31 18:25:21.911 365 11627.87 272.65 56600.49 88888.00 2022-12-31 18:25:22.411 365 11627.90 272.71 56600.56 88888.00 2022-12-31 18:25:22.911 365 11627.74 272.67 56600.66 88888.00 2022-12-31 18:25:23.411 365 11627.74 272.67 56600.68 88888.00 2022-12-31 18:25:23.911 365 11627.60 272.66 56600.72 88888.00 2022-12-31 18:25:24.411 365 11627.52 272.75 56600.82 88888.00 2022-12-31 18:25:24.911 365 11627.50 272.74 56600.89 88888.00 2022-12-31 18:25:25.411 365 11627.32 272.74 56600.92 88888.00 2022-12-31 18:25:25.911 365 11627.44 272.78 56600.93 88888.00 2022-12-31 18:25:26.411 365 11627.28 272.79 56600.99 88888.00 2022-12-31 18:25:26.911 365 11627.24 272.85 56601.01 88888.00 2022-12-31 18:25:27.411 365 11627.16 272.88 56601.08 88888.00 2022-12-31 18:25:27.911 365 11626.95 272.95 56601.15 88888.00 2022-12-31 18:25:28.411 365 11626.88 272.98 56601.20 88888.00 2022-12-31 18:25:28.911 365 11626.74 272.97 56601.23 88888.00 2022-12-31 18:25:29.411 365 11626.82 272.98 56601.27 88888.00 2022-12-31 18:25:29.911 365 11626.80 272.97 56601.28 88888.00 2022-12-31 18:25:30.411 365 11626.73 273.02 56601.36 88888.00 2022-12-31 18:25:30.911 365 11626.73 273.05 56601.40 88888.00 2022-12-31 18:25:31.411 365 11626.48 273.12 56601.44 88888.00 2022-12-31 18:25:31.911 365 11626.44 273.14 56601.50 88888.00 2022-12-31 18:25:32.411 365 11626.38 273.19 56601.58 88888.00 2022-12-31 18:25:32.911 365 11626.26 273.28 56601.69 88888.00 2022-12-31 18:25:33.411 365 11626.25 273.29 56601.66 88888.00 2022-12-31 18:25:33.911 365 11626.10 273.29 56601.71 88888.00 2022-12-31 18:25:34.411 365 11626.08 273.34 56601.83 88888.00 2022-12-31 18:25:34.911 365 11625.96 273.34 56601.91 88888.00 2022-12-31 18:25:35.411 365 11625.84 273.43 56602.01 88888.00 2022-12-31 18:25:35.911 365 11625.78 273.38 56602.13 88888.00 2022-12-31 18:25:36.411 365 11625.66 273.45 56602.17 88888.00 2022-12-31 18:25:36.911 365 11625.71 273.53 56602.24 88888.00 2022-12-31 18:25:37.411 365 11625.56 273.55 56602.34 88888.00 2022-12-31 18:25:37.911 365 11625.47 273.54 56602.43 88888.00 2022-12-31 18:25:39.411 365 11625.20 273.60 56602.67 88888.00 2022-12-31 18:25:39.911 365 11625.02 273.55 56602.73 88888.00 2022-12-31 18:25:40.411 365 11624.95 273.55 56602.80 88888.00 2022-12-31 18:25:40.911 365 11624.92 273.55 56602.81 88888.00 2022-12-31 18:25:41.411 365 11624.68 273.65 56602.90 88888.00 2022-12-31 18:25:41.911 365 11624.62 273.63 56602.90 88888.00 2022-12-31 18:25:42.411 365 11624.48 273.65 56602.91 88888.00 2022-12-31 18:25:42.911 365 11624.51 273.72 56602.97 88888.00 2022-12-31 18:25:43.411 365 11624.45 273.70 56602.97 88888.00 2022-12-31 18:25:43.911 365 11624.32 273.72 56602.98 88888.00 2022-12-31 18:25:44.411 365 11624.26 273.69 56602.99 88888.00 2022-12-31 18:25:44.911 365 11624.06 273.74 56603.07 88888.00 2022-12-31 18:25:45.411 365 11624.09 273.80 56603.20 88888.00 2022-12-31 18:25:45.911 365 11623.83 273.77 56603.19 88888.00 2022-12-31 18:25:46.411 365 11623.69 273.81 56603.20 88888.00 2022-12-31 18:25:46.911 365 11623.67 273.77 56603.24 88888.00 2022-12-31 18:25:47.411 365 11623.49 273.83 56603.30 88888.00 2022-12-31 18:25:47.911 365 11623.37 273.87 56603.31 88888.00 2022-12-31 18:25:48.911 365 11623.13 273.96 56603.43 88888.00 2022-12-31 18:25:49.411 365 11623.07 273.93 56603.44 88888.00 2022-12-31 18:25:49.911 365 11622.87 273.88 56603.49 88888.00 2022-12-31 18:25:50.411 365 11622.91 273.94 56603.52 88888.00 2022-12-31 18:25:50.911 365 11622.74 273.99 56603.52 88888.00 2022-12-31 18:25:51.411 365 11622.69 274.01 56603.58 88888.00 2022-12-31 18:25:51.911 365 11622.57 273.94 56603.58 88888.00 2022-12-31 18:25:52.411 365 11622.42 274.02 56603.59 88888.00 2022-12-31 18:25:52.911 365 11622.31 274.07 56603.63 88888.00 2022-12-31 18:25:53.411 365 11622.09 274.09 56603.57 88888.00 2022-12-31 18:25:53.911 365 11622.04 274.13 56603.61 88888.00 2022-12-31 18:25:54.411 365 11621.88 274.19 56603.67 88888.00 2022-12-31 18:25:54.911 365 11621.83 274.27 56603.56 88888.00 2022-12-31 18:25:55.411 365 11621.81 274.27 56603.62 88888.00 2022-12-31 18:25:55.911 365 11621.61 274.26 56603.57 88888.00 2022-12-31 18:25:56.411 365 11621.54 274.31 56603.57 88888.00 2022-12-31 18:25:56.911 365 11621.38 274.35 56603.61 88888.00 2022-12-31 18:25:57.411 365 11621.34 274.38 56603.52 88888.00 2022-12-31 18:25:57.911 365 11621.28 274.40 56603.67 88888.00 2022-12-31 18:25:58.411 365 11621.11 274.47 56603.64 88888.00 2022-12-31 18:25:58.911 365 11621.12 274.47 56603.68 88888.00 2022-12-31 18:25:59.411 365 11620.99 274.47 56603.64 88888.00 2022-12-31 18:25:59.911 365 11621.00 274.53 56603.58 88888.00 2022-12-31 18:26:00.411 365 11620.93 274.51 56603.58 88888.00 2022-12-31 18:26:00.911 365 11620.78 274.55 56603.44 88888.00 2022-12-31 18:26:01.411 365 11620.84 274.56 56603.55 88888.00 2022-12-31 18:26:01.911 365 11620.71 274.58 56603.50 88888.00 2022-12-31 18:26:02.411 365 11620.70 274.61 56603.59 88888.00 2022-12-31 18:26:02.911 365 11620.61 274.64 56603.58 88888.00 2022-12-31 18:26:03.411 365 11620.49 274.69 56603.55 88888.00 2022-12-31 18:26:03.911 365 11620.40 274.63 56603.54 88888.00 2022-12-31 18:26:04.411 365 11620.22 274.71 56603.41 88888.00 2022-12-31 18:26:04.911 365 11620.29 274.77 56603.48 88888.00 2022-12-31 18:26:05.411 365 11620.26 274.72 56603.36 88888.00 2022-12-31 18:26:05.911 365 11620.34 274.75 56603.45 88888.00 2022-12-31 18:26:06.411 365 11620.44 274.78 56603.41 88888.00 2022-12-31 18:26:06.911 365 11620.33 274.77 56603.48 88888.00 2022-12-31 18:26:07.411 365 11620.36 274.79 56603.49 88888.00 2022-12-31 18:26:07.911 365 11620.24 274.79 56603.46 88888.00 2022-12-31 18:26:08.411 365 11620.22 274.88 56603.51 88888.00 2022-12-31 18:26:08.911 365 11620.26 274.87 56603.41 88888.00 2022-12-31 18:26:09.411 365 11620.23 274.87 56603.46 88888.00 2022-12-31 18:26:09.911 365 11620.31 274.90 56603.33 88888.00 2022-12-31 18:26:10.411 365 11620.19 274.89 56603.44 88888.00 2022-12-31 18:26:10.911 365 11620.26 274.94 56603.31 88888.00 2022-12-31 18:26:11.411 365 11620.29 274.88 56603.37 88888.00 2022-12-31 18:26:11.911 365 11620.26 274.91 56603.30 88888.00 2022-12-31 18:26:12.411 365 11620.34 274.88 56603.33 88888.00 2022-12-31 18:26:12.911 365 11620.19 274.90 56603.37 88888.00 2022-12-31 18:26:13.411 365 11620.23 274.94 56603.25 88888.00 2022-12-31 18:26:13.911 365 11620.21 274.90 56603.35 88888.00 2022-12-31 18:26:14.411 365 11620.20 274.90 56603.22 88888.00 2022-12-31 18:26:14.911 365 11620.26 274.90 56603.29 88888.00 2022-12-31 18:26:15.411 365 11620.12 274.89 56603.13 88888.00 2022-12-31 18:26:15.911 365 11620.08 274.90 56603.12 88888.00 2022-12-31 18:26:16.411 365 11620.12 274.87 56603.07 88888.00 2022-12-31 18:26:16.911 365 11620.15 274.87 56603.00 88888.00 2022-12-31 18:26:17.411 365 11620.19 274.84 56603.04 88888.00 2022-12-31 18:26:17.911 365 11620.08 274.88 56602.91 88888.00 2022-12-31 18:26:18.411 365 11620.13 274.92 56602.94 88888.00 2022-12-31 18:26:18.911 365 11619.99 274.79 56602.90 88888.00 2022-12-31 18:26:19.411 365 11620.03 274.77 56602.72 88888.00 2022-12-31 18:26:19.911 365 11620.03 274.70 56602.72 88888.00 2022-12-31 18:26:20.411 365 11619.93 274.64 56602.64 88888.00 2022-12-31 18:26:20.911 365 11620.00 274.62 56602.48 88888.00 2022-12-31 18:26:21.411 365 11619.87 274.58 56602.43 88888.00 2022-12-31 18:26:21.911 365 11619.85 274.58 56602.40 88888.00 2022-12-31 18:26:22.411 365 11619.78 274.54 56602.26 88888.00 2022-12-31 18:26:22.911 365 11619.68 274.51 56602.22 88888.00 2022-12-31 18:26:23.411 365 11619.70 274.40 56602.20 88888.00 2022-12-31 18:26:23.911 365 11619.54 274.33 56602.10 88888.00 2022-12-31 18:26:24.411 365 11619.54 274.34 56602.08 88888.00 2022-12-31 18:26:24.911 365 11619.44 274.33 56602.02 88888.00 2022-12-31 18:26:25.411 365 11619.36 274.35 56602.08 88888.00 2022-12-31 18:26:25.911 365 11619.38 274.33 56602.08 88888.00 2022-12-31 18:26:26.411 365 11619.29 274.34 56602.05 88888.00 2022-12-31 18:26:26.911 365 11619.30 274.34 56602.09 88888.00 2022-12-31 18:26:27.411 365 11619.18 274.33 56602.07 88888.00 2022-12-31 18:26:27.911 365 11619.12 274.34 56602.09 88888.00 2022-12-31 18:26:28.411 365 11619.10 274.30 56602.14 88888.00 2022-12-31 18:26:28.912 365 11618.96 274.33 56602.15 88888.00 2022-12-31 18:26:29.412 365 11619.01 274.40 56602.08 88888.00 2022-12-31 18:26:29.912 365 11618.92 274.37 56602.05 88888.00 2022-12-31 18:26:30.412 365 11618.90 274.41 56602.08 88888.00 2022-12-31 18:26:30.912 365 11618.88 274.44 56602.10 88888.00 2022-12-31 18:26:31.412 365 11618.77 274.42 56602.04 88888.00 2022-12-31 18:26:31.912 365 11618.87 274.43 56602.02 88888.00 2022-12-31 18:26:32.412 365 11618.76 274.38 56602.03 88888.00 2022-12-31 18:26:32.912 365 11618.74 274.43 56602.04 88888.00 2022-12-31 18:26:33.412 365 11618.76 274.47 56601.97 88888.00 2022-12-31 18:26:33.912 365 11618.69 274.50 56601.90 88888.00 2022-12-31 18:26:34.412 365 11618.78 274.48 56601.83 88888.00 2022-12-31 18:26:34.912 365 11618.66 274.49 56601.84 88888.00 2022-12-31 18:26:35.412 365 11618.68 274.51 56601.91 88888.00 2022-12-31 18:26:35.912 365 11618.63 274.47 56601.89 88888.00 2022-12-31 18:26:36.912 365 11618.63 274.53 56601.81 88888.00 2022-12-31 18:26:37.412 365 11618.49 274.44 56601.73 88888.00 2022-12-31 18:26:37.912 365 11618.60 274.40 56601.68 88888.00 2022-12-31 18:26:38.412 365 11618.49 274.41 56601.66 88888.00 2022-12-31 18:26:38.912 365 11618.43 274.48 56601.58 88888.00 2022-12-31 18:26:39.412 365 11618.32 274.47 56601.55 88888.00 2022-12-31 18:26:39.912 365 11618.31 274.47 56601.53 88888.00 2022-12-31 18:26:40.412 365 11618.46 274.50 56601.49 88888.00 2022-12-31 18:26:40.912 365 11618.34 274.48 56601.49 88888.00 2022-12-31 18:26:41.412 365 11618.34 274.48 56601.47 88888.00 2022-12-31 18:26:41.912 365 11618.43 274.42 56601.40 88888.00 2022-12-31 18:26:42.412 365 11618.31 274.50 56601.32 88888.00 2022-12-31 18:26:42.912 365 11618.35 274.51 56601.30 88888.00 2022-12-31 18:26:43.412 365 11618.25 274.45 56601.28 88888.00 2022-12-31 18:26:43.912 365 11618.34 274.47 56601.31 88888.00 2022-12-31 18:26:44.412 365 11618.38 274.45 56601.26 88888.00 2022-12-31 18:26:44.912 365 11618.29 274.53 56601.21 88888.00 2022-12-31 18:26:45.412 365 11618.38 274.55 56601.14 88888.00 2022-12-31 18:26:45.912 365 11618.29 274.61 56601.11 88888.00 2022-12-31 18:26:46.412 365 11618.35 274.63 56601.06 88888.00 2022-12-31 18:26:46.912 365 11618.35 274.56 56600.97 88888.00 2022-12-31 18:26:47.412 365 11618.32 274.60 56600.89 88888.00 2022-12-31 18:26:47.912 365 11618.45 274.57 56600.86 88888.00 2022-12-31 18:26:48.412 365 11618.39 274.56 56600.78 88888.00 2022-12-31 18:26:48.912 365 11618.47 274.57 56600.75 88888.00 2022-12-31 18:26:49.412 365 11618.55 274.51 56600.63 88888.00 2022-12-31 18:26:49.912 365 11618.55 274.56 56600.50 88888.00 2022-12-31 18:26:50.412 365 11618.61 274.56 56600.41 88888.00 2022-12-31 18:26:50.912 365 11618.54 274.55 56600.33 88888.00 2022-12-31 18:26:51.412 365 11618.61 274.61 56600.27 88888.00 2022-12-31 18:26:51.912 365 11618.63 274.57 56600.18 88888.00 2022-12-31 18:26:52.412 365 11618.67 274.58 56600.11 88888.00 2022-12-31 18:26:52.912 365 11618.75 274.55 56599.97 88888.00 2022-12-31 18:26:53.412 365 11618.66 274.62 56599.91 88888.00 2022-12-31 18:26:53.912 365 11618.75 274.57 56599.74 88888.00 2022-12-31 18:26:54.412 365 11618.70 274.54 56599.64 88888.00 2022-12-31 18:26:54.912 365 11618.82 274.56 56599.58 88888.00 2022-12-31 18:26:55.412 365 11618.85 274.54 56599.45 88888.00 2022-12-31 18:26:55.912 365 11618.80 274.57 56599.27 88888.00 2022-12-31 18:26:56.412 365 11618.92 274.56 56599.15 88888.00 2022-12-31 18:26:56.912 365 11618.84 274.53 56599.02 88888.00 2022-12-31 18:26:57.412 365 11618.89 274.55 56598.95 88888.00 2022-12-31 18:26:57.912 365 11618.95 274.53 56598.83 88888.00 2022-12-31 18:26:58.412 365 11618.88 274.54 56598.69 88888.00 2022-12-31 18:26:58.912 365 11619.03 274.53 56598.57 88888.00 2022-12-31 18:26:59.412 365 11619.05 274.54 56598.49 88888.00 2022-12-31 18:26:59.912 365 11619.13 274.60 56598.41 88888.00 2022-12-31 18:27:00.412 365 11619.12 274.62 56598.28 88888.00 2022-12-31 18:27:00.912 365 11619.13 274.61 56598.16 88888.00 2022-12-31 18:27:01.412 365 11619.26 274.57 56598.02 88888.00 2022-12-31 18:27:01.912 365 11619.19 274.54 56597.87 88888.00 2022-12-31 18:27:02.412 365 11619.33 274.51 56597.74 88888.00 2022-12-31 18:27:02.912 365 11619.33 274.50 56597.62 88888.00 2022-12-31 18:27:03.412 365 11619.42 274.51 56597.49 88888.00 2022-12-31 18:27:03.912 365 11619.47 274.47 56597.35 88888.00 2022-12-31 18:27:04.412 365 11619.44 274.41 56597.25 88888.00 2022-12-31 18:27:04.912 365 11619.54 274.38 56597.13 88888.00 2022-12-31 18:27:05.412 365 11619.51 274.36 56597.02 88888.00 2022-12-31 18:27:05.912 365 11619.65 274.38 56596.95 88888.00 2022-12-31 18:27:06.412 365 11619.71 274.34 56596.83 88888.00 2022-12-31 18:27:06.912 365 11619.64 274.36 56596.76 88888.00 2022-12-31 18:27:07.412 365 11619.78 274.37 56596.65 88888.00 2022-12-31 18:27:07.912 365 11619.80 274.33 56596.53 88888.00 2022-12-31 18:27:08.412 365 11619.93 274.36 56596.48 88888.00 2022-12-31 18:27:08.912 365 11619.96 274.31 56596.35 88888.00 2022-12-31 18:27:09.412 365 11619.95 274.41 56596.30 88888.00 2022-12-31 18:27:09.912 365 11620.10 274.54 56596.19 88888.00 2022-12-31 18:27:10.412 365 11620.14 274.50 56596.08 88888.00 2022-12-31 18:27:10.912 365 11620.24 274.53 56595.99 88888.00 2022-12-31 18:27:11.412 365 11620.28 274.47 56595.95 88888.00 2022-12-31 18:27:11.912 365 11620.37 274.34 56595.92 88888.00 2022-12-31 18:27:12.412 365 11620.48 274.35 56595.81 88888.00 2022-12-31 18:27:12.912 365 11620.41 274.31 56595.73 88888.00 2022-12-31 18:27:13.412 365 11620.63 274.28 56595.69 88888.00 2022-12-31 18:27:13.912 365 11620.70 274.26 56595.60 88888.00 2022-12-31 18:27:14.412 365 11620.75 274.27 56595.50 88888.00 2022-12-31 18:27:14.912 365 11620.90 274.29 56595.45 88888.00 2022-12-31 18:27:15.412 365 11620.93 274.29 56595.41 88888.00 2022-12-31 18:27:15.912 365 11621.14 274.34 56595.34 88888.00 2022-12-31 18:27:16.412 365 11621.06 274.27 56595.24 88888.00 2022-12-31 18:27:16.912 365 11621.12 274.26 56595.18 88888.00 2022-12-31 18:27:17.412 365 11621.25 274.13 56595.16 88888.00 2022-12-31 18:27:17.912 365 11621.26 274.14 56595.13 88888.00 2022-12-31 18:27:18.412 365 11621.39 274.21 56595.05 88888.00 2022-12-31 18:27:18.912 365 11621.35 274.17 56594.98 88888.00 2022-12-31 18:27:19.412 365 11621.47 274.13 56594.90 88888.00 2022-12-31 18:27:20.412 365 11621.56 274.03 56594.72 88888.00 2022-12-31 18:27:20.912 365 11621.68 274.02 56594.64 88888.00 2022-12-31 18:27:21.412 365 11621.68 274.00 56594.62 88888.00 2022-12-31 18:27:21.912 365 11621.80 274.00 56594.53 88888.00 2022-12-31 18:27:22.412 365 11621.84 274.04 56594.43 88888.00 2022-12-31 18:27:22.912 365 11621.84 274.11 56594.34 88888.00 2022-12-31 18:27:23.412 365 11621.91 274.10 56594.26 88888.00 2022-12-31 18:27:23.912 365 11621.98 274.13 56594.13 88888.00 2022-12-31 18:27:24.412 365 11622.21 274.16 56594.04 88888.00 2022-12-31 18:27:24.912 365 11622.27 274.01 56593.98 88888.00 2022-12-31 18:27:25.412 365 11622.32 274.00 56593.86 88888.00 2022-12-31 18:27:25.912 365 11622.49 273.96 56593.77 88888.00 2022-12-31 18:27:26.412 365 11622.45 273.93 56593.75 88888.00 2022-12-31 18:27:26.912 365 11622.59 273.95 56593.72 88888.00 2022-12-31 18:27:27.412 365 11622.58 273.94 56593.62 88888.00 2022-12-31 18:27:27.912 365 11622.62 274.02 56593.54 88888.00 2022-12-31 18:27:28.412 365 11622.58 274.00 56593.42 88888.00 2022-12-31 18:27:28.912 365 11622.52 273.99 56593.36 88888.00 2022-12-31 18:27:29.412 365 11622.71 273.96 56593.30 88888.00 2022-12-31 18:27:30.412 365 11622.74 273.95 56593.14 88888.00 2022-12-31 18:27:30.912 365 11622.81 274.00 56593.06 88888.00 2022-12-31 18:27:31.412 365 11622.92 274.04 56592.97 88888.00 2022-12-31 18:27:31.912 365 11623.15 274.03 56592.91 88888.00 2022-12-31 18:27:32.412 365 11623.15 274.07 56592.80 88888.00 2022-12-31 18:27:32.912 365 11623.22 274.13 56592.77 88888.00 2022-12-31 18:27:33.412 365 11623.27 274.02 56592.67 88888.00 2022-12-31 18:27:33.912 365 11623.33 274.00 56592.69 88888.00 2022-12-31 18:27:34.412 365 11623.48 274.06 56592.66 88888.00 2022-12-31 18:27:34.912 365 11623.46 274.08 56592.65 88888.00 2022-12-31 18:27:35.412 365 11623.59 274.09 56592.57 88888.00 2022-12-31 18:27:35.912 365 11623.55 274.09 56592.41 88888.00 2022-12-31 18:27:36.412 365 11623.60 274.11 56592.34 88888.00 2022-12-31 18:27:36.912 365 11623.76 274.13 56592.25 88888.00 2022-12-31 18:27:37.412 365 11623.76 274.17 56592.15 88888.00 2022-12-31 18:27:37.912 365 11623.87 274.20 56592.05 88888.00 2022-12-31 18:27:38.412 365 11623.85 274.16 56591.99 88888.00 2022-12-31 18:27:38.912 365 11623.95 274.22 56591.94 88888.00 2022-12-31 18:27:39.412 365 11624.01 274.23 56591.82 88888.00 2022-12-31 18:27:39.912 365 11624.02 274.28 56591.73 88888.00 2022-12-31 18:27:40.412 365 11624.18 274.29 56591.61 88888.00 2022-12-31 18:27:40.912 365 11624.20 274.30 56591.51 88888.00 2022-12-31 18:27:41.412 365 11624.33 274.37 56591.42 88888.00 2022-12-31 18:27:41.912 365 11624.39 274.36 56591.28 88888.00 2022-12-31 18:27:42.412 365 11624.41 274.42 56591.16 88888.00 2022-12-31 18:27:42.912 365 11624.64 274.44 56591.05 88888.00 2022-12-31 18:27:43.412 365 11624.64 274.44 56590.88 88888.00 2022-12-31 18:27:43.912 365 11624.74 274.47 56590.75 88888.00 2022-12-31 18:27:44.412 365 11624.74 274.45 56590.61 88888.00 2022-12-31 18:27:44.912 365 11624.79 274.47 56590.52 88888.00 2022-12-31 18:27:45.412 365 11624.89 274.55 56590.35 88888.00 2022-12-31 18:27:45.912 365 11624.79 274.61 56590.26 88888.00 2022-12-31 18:27:46.412 365 11624.98 274.60 56590.17 88888.00 2022-12-31 18:27:46.912 365 11625.06 274.56 56590.02 88888.00 2022-12-31 18:27:47.412 365 11625.17 274.61 56589.90 88888.00 2022-12-31 18:27:47.912 365 11625.41 274.62 56589.78 88888.00 2022-12-31 18:27:48.412 365 11625.50 274.62 56589.72 88888.00 2022-12-31 18:27:48.912 365 11625.63 274.68 56589.65 88888.00 2022-12-31 18:27:49.412 365 11625.68 274.65 56589.56 88888.00 2022-12-31 18:27:49.912 365 11625.72 274.69 56589.46 88888.00 2022-12-31 18:27:50.412 365 11625.94 274.67 56589.32 88888.00 2022-12-31 18:27:50.912 365 11626.00 274.70 56589.26 88888.00 2022-12-31 18:27:51.412 365 11626.06 274.72 56589.16 88888.00 2022-12-31 18:27:51.912 365 11626.01 274.69 56589.00 88888.00 2022-12-31 18:27:52.412 365 11626.18 274.74 56588.97 88888.00 2022-12-31 18:27:52.912 365 11626.35 274.67 56588.87 88888.00 2022-12-31 18:27:53.412 365 11626.39 274.71 56588.81 88888.00 2022-12-31 18:27:53.912 365 11626.60 274.75 56588.72 88888.00 2022-12-31 18:27:54.412 365 11626.61 274.72 56588.57 88888.00 2022-12-31 18:27:54.912 365 11626.83 274.75 56588.50 88888.00 2022-12-31 18:27:55.412 365 11626.96 274.72 56588.34 88888.00 2022-12-31 18:27:55.912 365 11627.04 274.75 56588.24 88888.00 2022-12-31 18:27:56.412 365 11627.28 274.75 56588.17 88888.00 2022-12-31 18:27:56.912 365 11627.38 274.75 56588.07 88888.00 2022-12-31 18:27:57.412 365 11627.65 274.75 56587.95 88888.00 2022-12-31 18:27:57.912 365 11627.78 274.68 56587.86 88888.00 2022-12-31 18:27:58.412 365 11627.80 274.70 56587.79 88888.00 2022-12-31 18:27:58.912 365 11627.86 274.72 56587.76 88888.00 2022-12-31 18:27:59.412 365 11627.88 274.75 56587.69 88888.00 2022-12-31 18:27:59.912 365 11628.05 274.75 56587.59 88888.00 2022-12-31 18:28:00.412 365 11628.07 274.75 56587.54 88888.00 2022-12-31 18:28:00.912 365 11628.27 274.78 56587.47 88888.00 2022-12-31 18:28:01.412 365 11628.51 274.77 56587.39 88888.00 2022-12-31 18:28:01.912 365 11628.57 274.76 56587.35 88888.00 2022-12-31 18:28:02.412 365 11628.82 274.79 56587.32 88888.00 2022-12-31 18:28:02.912 365 11628.84 274.79 56587.22 88888.00 2022-12-31 18:28:03.412 365 11628.98 274.81 56587.19 88888.00 2022-12-31 18:28:03.912 365 11629.13 274.76 56587.12 88888.00 2022-12-31 18:28:04.412 365 11629.19 274.79 56587.07 88888.00 2022-12-31 18:28:04.912 365 11629.41 274.81 56586.99 88888.00 2022-12-31 18:28:05.412 365 11629.46 274.79 56586.92 88888.00 2022-12-31 18:28:05.912 365 11629.66 274.84 56586.86 88888.00 2022-12-31 18:28:06.412 365 11629.79 274.85 56586.87 88888.00 2022-12-31 18:28:06.912 365 11629.81 274.85 56586.81 88888.00 2022-12-31 18:28:07.412 365 11629.97 274.84 56586.75 88888.00 2022-12-31 18:28:07.912 365 11630.03 274.81 56586.71 88888.00 2022-12-31 18:28:08.412 365 11630.33 274.82 56586.69 88888.00 2022-12-31 18:28:08.912 365 11630.44 274.77 56586.67 88888.00 2022-12-31 18:28:09.412 365 11630.38 274.79 56586.63 88888.00 2022-12-31 18:28:09.912 365 11630.61 274.78 56586.60 88888.00 2022-12-31 18:28:10.412 365 11630.70 274.74 56586.61 88888.00 2022-12-31 18:28:10.912 365 11630.91 274.76 56586.63 88888.00 2022-12-31 18:28:11.412 365 11631.00 274.76 56586.57 88888.00 2022-12-31 18:28:11.912 365 11631.10 274.81 56586.60 88888.00 2022-12-31 18:28:12.412 365 11631.27 274.76 56586.56 88888.00 2022-12-31 18:28:12.912 365 11631.38 274.74 56586.56 88888.00 2022-12-31 18:28:13.412 365 11631.67 274.78 56586.60 88888.00 2022-12-31 18:28:13.912 365 11631.79 274.81 56586.56 88888.00 2022-12-31 18:28:14.412 365 11631.93 274.87 56586.54 88888.00 2022-12-31 18:28:14.912 365 11632.16 274.79 56586.49 88888.00 2022-12-31 18:28:15.412 365 11632.22 274.67 56586.47 88888.00 2022-12-31 18:28:15.912 365 11632.40 274.61 56586.48 88888.00 2022-12-31 18:28:16.412 365 11632.50 274.56 56586.44 88888.00 2022-12-31 18:28:16.912 365 11632.58 274.60 56586.36 88888.00 2022-12-31 18:28:17.412 365 11632.68 274.55 56586.30 88888.00 2022-12-31 18:28:17.912 365 11632.78 274.54 56586.28 88888.00 2022-12-31 18:28:18.412 365 11632.99 274.44 56586.23 88888.00 2022-12-31 18:28:18.912 365 11633.05 274.37 56586.22 88888.00 2022-12-31 18:28:19.412 365 11633.20 274.37 56586.25 88888.00 2022-12-31 18:28:19.912 365 11633.34 274.35 56586.19 88888.00 2022-12-31 18:28:20.412 365 11633.44 274.41 56586.18 88888.00 2022-12-31 18:28:20.912 365 11633.64 274.36 56586.15 88888.00 2022-12-31 18:28:21.412 365 11633.68 274.37 56586.15 88888.00 2022-12-31 18:28:21.912 365 11633.86 274.47 56586.19 88888.00 2022-12-31 18:28:22.412 365 11633.93 274.45 56586.21 88888.00 2022-12-31 18:28:22.912 365 11634.05 274.51 56586.17 88888.00 2022-12-31 18:28:23.412 365 11634.27 274.44 56586.12 88888.00 2022-12-31 18:28:23.912 365 11634.32 274.44 56586.11 88888.00 2022-12-31 18:28:24.412 365 11634.47 274.51 56586.12 88888.00 2022-12-31 18:28:24.912 365 11634.58 274.49 56586.09 88888.00 2022-12-31 18:28:25.413 365 11634.75 274.50 56586.18 88888.00 2022-12-31 18:28:25.913 365 11634.97 274.57 56586.18 88888.00 2022-12-31 18:28:26.413 365 11635.01 274.67 56586.18 88888.00 2022-12-31 18:28:26.913 365 11635.21 274.70 56586.18 88888.00 2022-12-31 18:28:27.413 365 11635.25 274.68 56586.23 88888.00 2022-12-31 18:28:27.913 365 11635.36 274.67 56586.26 88888.00 2022-12-31 18:28:28.413 365 11635.50 274.63 56586.24 88888.00 2022-12-31 18:28:28.913 365 11635.57 274.65 56586.28 88888.00 2022-12-31 18:28:29.413 365 11635.77 274.67 56586.31 88888.00 2022-12-31 18:28:29.913 365 11635.79 274.70 56586.37 88888.00 2022-12-31 18:28:30.413 365 11635.99 274.74 56586.43 88888.00 2022-12-31 18:28:30.913 365 11636.14 274.70 56586.42 88888.00 2022-12-31 18:28:31.413 365 11636.14 274.74 56586.41 88888.00 2022-12-31 18:28:31.913 365 11636.34 274.71 56586.41 88888.00 2022-12-31 18:28:32.413 365 11636.36 274.68 56586.38 88888.00 2022-12-31 18:28:32.913 365 11636.56 274.75 56586.35 88888.00 2022-12-31 18:28:33.413 365 11636.68 274.71 56586.40 88888.00 2022-12-31 18:28:33.913 365 11636.67 274.75 56586.51 88888.00 2022-12-31 18:28:34.413 365 11636.81 274.77 56586.62 88888.00 2022-12-31 18:28:34.913 365 11636.74 274.82 56586.66 88888.00 2022-12-31 18:28:35.413 365 11636.90 274.84 56586.73 88888.00 2022-12-31 18:28:35.913 365 11636.89 274.85 56586.75 88888.00 2022-12-31 18:28:36.413 365 11636.95 274.89 56586.75 88888.00 2022-12-31 18:28:36.913 365 11637.05 274.85 56586.79 88888.00 2022-12-31 18:28:37.413 365 11636.98 274.88 56586.81 88888.00 2022-12-31 18:28:37.913 365 11637.08 274.87 56586.85 88888.00 2022-12-31 18:28:38.413 365 11637.04 274.88 56586.85 88888.00 2022-12-31 18:28:38.913 365 11637.15 274.88 56586.80 88888.00 2022-12-31 18:28:39.413 365 11637.22 274.89 56586.79 88888.00 2022-12-31 18:28:39.913 365 11637.24 274.91 56586.86 88888.00 2022-12-31 18:28:40.413 365 11637.50 274.94 56586.85 88888.00 2022-12-31 18:28:40.913 365 11637.45 274.89 56586.81 88888.00 2022-12-31 18:28:41.913 365 11637.60 274.90 56586.92 88888.00 2022-12-31 18:28:42.413 365 11637.60 274.94 56586.94 88888.00 2022-12-31 18:28:42.913 365 11637.73 274.90 56586.92 88888.00 2022-12-31 18:28:43.413 365 11637.68 274.92 56587.02 88888.00 2022-12-31 18:28:43.913 365 11637.72 274.96 56587.07 88888.00 2022-12-31 18:28:44.413 365 11637.64 274.90 56587.12 88888.00 2022-12-31 18:28:44.913 365 11637.68 274.95 56587.18 88888.00 2022-12-31 18:28:45.413 365 11637.89 274.92 56587.21 88888.00 2022-12-31 18:28:45.913 365 11637.89 274.97 56587.22 88888.00 2022-12-31 18:28:46.413 365 11638.03 275.03 56587.27 88888.00 2022-12-31 18:28:46.913 365 11638.01 274.95 56587.21 88888.00 2022-12-31 18:28:47.413 365 11638.06 274.99 56587.26 88888.00 2022-12-31 18:28:47.913 365 11638.10 275.02 56587.30 88888.00 2022-12-31 18:28:48.413 365 11638.09 274.97 56587.37 88888.00 2022-12-31 18:28:48.913 365 11638.19 274.97 56587.39 88888.00 2022-12-31 18:28:49.413 365 11638.16 274.97 56587.41 88888.00 2022-12-31 18:28:49.913 365 11638.20 274.98 56587.48 88888.00 2022-12-31 18:28:50.413 365 11638.24 274.98 56587.52 88888.00 2022-12-31 18:28:50.913 365 11638.17 274.99 56587.57 88888.00 2022-12-31 18:28:51.913 365 11638.23 274.94 56587.64 88888.00 2022-12-31 18:28:52.413 365 11638.23 274.95 56587.66 88888.00 2022-12-31 18:28:52.913 365 11638.19 274.97 56587.67 88888.00 2022-12-31 18:28:53.413 365 11638.13 274.99 56587.66 88888.00 2022-12-31 18:28:53.913 365 11638.23 274.96 56587.67 88888.00 2022-12-31 18:28:54.413 365 11638.15 274.96 56587.73 88888.00 2022-12-31 18:28:54.913 365 11638.22 275.02 56587.75 88888.00 2022-12-31 18:28:55.413 365 11638.09 275.01 56587.72 88888.00 2022-12-31 18:28:55.913 365 11638.10 275.08 56587.75 88888.00 2022-12-31 18:28:56.413 365 11638.15 275.05 56587.79 88888.00 2022-12-31 18:28:56.913 365 11638.07 275.03 56587.86 88888.00 2022-12-31 18:28:57.413 365 11638.17 275.08 56587.90 88888.00 2022-12-31 18:28:57.913 365 11638.20 275.11 56587.97 88888.00 2022-12-31 18:28:58.413 365 11638.23 275.15 56587.98 88888.00 2022-12-31 18:28:58.913 365 11638.22 275.11 56587.98 88888.00 2022-12-31 18:28:59.413 365 11638.10 275.13 56588.07 88888.00 2022-12-31 18:28:59.913 365 11638.26 275.17 56588.10 88888.00 2022-12-31 18:29:00.413 365 11638.15 275.13 56588.16 88888.00 2022-12-31 18:29:00.913 365 11638.17 275.19 56588.17 88888.00 2022-12-31 18:29:01.913 365 11637.92 275.16 56588.18 88888.00 2022-12-31 18:29:02.413 365 11637.98 275.17 56588.21 88888.00 2022-12-31 18:29:02.913 365 11637.88 275.19 56588.28 88888.00 2022-12-31 18:29:03.413 365 11637.98 275.25 56588.33 88888.00 2022-12-31 18:29:03.913 365 11638.01 275.26 56588.41 88888.00 2022-12-31 18:29:04.413 365 11637.94 275.23 56588.50 88888.00 2022-12-31 18:29:04.913 365 11637.93 275.22 56588.65 88888.00 2022-12-31 18:29:05.413 365 11637.75 275.23 56588.74 88888.00 2022-12-31 18:29:05.913 365 11637.79 275.28 56588.88 88888.00 2022-12-31 18:29:06.413 365 11637.64 275.28 56588.93 88888.00 2022-12-31 18:29:06.913 365 11637.45 275.31 56589.05 88888.00 2022-12-31 18:29:07.413 365 11637.38 275.25 56589.16 88888.00 2022-12-31 18:29:07.913 365 11637.33 275.26 56589.29 88888.00 2022-12-31 18:29:08.413 365 11637.39 275.28 56589.34 88888.00 2022-12-31 18:29:08.913 365 11637.26 275.19 56589.44 88888.00 2022-12-31 18:29:09.413 365 11637.19 275.13 56589.58 88888.00 2022-12-31 18:29:09.913 365 11637.17 275.10 56589.68 88888.00 2022-12-31 18:29:10.413 365 11637.02 275.13 56589.78 88888.00 2022-12-31 18:29:10.913 365 11636.97 275.12 56589.88 88888.00 2022-12-31 18:29:11.913 365 11636.76 275.13 56590.09 88888.00 2022-12-31 18:29:12.413 365 11636.63 275.15 56590.21 88888.00 2022-12-31 18:29:12.913 365 11636.52 275.17 56590.33 88888.00 2022-12-31 18:29:13.413 365 11636.55 275.11 56590.47 88888.00 2022-12-31 18:29:13.913 365 11636.36 275.08 56590.62 88888.00 2022-12-31 18:29:14.413 365 11636.34 275.12 56590.81 88888.00 2022-12-31 18:29:14.913 365 11636.25 275.11 56590.96 88888.00 2022-12-31 18:29:15.413 365 11636.10 275.09 56591.11 88888.00 2022-12-31 18:29:15.913 365 11636.07 275.01 56591.23 88888.00 2022-12-31 18:29:16.413 365 11635.86 274.98 56591.33 88888.00 2022-12-31 18:29:16.913 365 11635.93 274.99 56591.50 88888.00 2022-12-31 18:29:17.413 365 11635.87 274.97 56591.69 88888.00 2022-12-31 18:29:17.913 365 11635.90 275.04 56591.86 88888.00 2022-12-31 18:29:18.413 365 11635.91 275.02 56591.99 88888.00 2022-12-31 18:29:18.913 365 11635.82 275.06 56592.16 88888.00 2022-12-31 18:29:19.413 365 11635.83 275.18 56592.34 88888.00 2022-12-31 18:29:19.913 365 11635.65 275.24 56592.51 88888.00 2022-12-31 18:29:20.413 365 11635.64 275.28 56592.71 88888.00 2022-12-31 18:29:20.913 365 11635.66 275.31 56592.86 88888.00 2022-12-31 18:29:21.913 365 11635.57 275.40 56593.22 88888.00 2022-12-31 18:29:22.413 365 11635.45 275.43 56593.44 88888.00 2022-12-31 18:29:22.913 365 11635.44 275.49 56593.67 88888.00 2022-12-31 18:29:23.413 365 11635.41 275.52 56593.87 88888.00 2022-12-31 18:29:23.913 365 11635.35 275.56 56594.09 88888.00 2022-12-31 18:29:24.413 365 11635.38 275.66 56594.30 88888.00 2022-12-31 18:29:24.913 365 11635.32 275.66 56594.49 88888.00 2022-12-31 18:29:25.413 365 11635.35 275.73 56594.70 88888.00 2022-12-31 18:29:25.913 365 11635.31 275.78 56594.90 88888.00 2022-12-31 18:29:26.413 365 11635.25 275.91 56595.16 88888.00 2022-12-31 18:29:26.913 365 11635.27 276.01 56595.42 88888.00 2022-12-31 18:29:27.413 365 11635.17 276.08 56595.67 88888.00 2022-12-31 18:29:27.913 365 11635.11 276.13 56595.92 88888.00 2022-12-31 18:29:28.413 365 11634.83 276.20 56596.23 88888.00 2022-12-31 18:29:28.913 365 11634.80 276.31 56596.46 88888.00 2022-12-31 18:29:29.413 365 11634.86 276.34 56596.70 88888.00 2022-12-31 18:29:29.913 365 11634.86 276.40 56596.95 88888.00 2022-12-31 18:29:30.413 365 11634.93 276.48 56597.21 88888.00 2022-12-31 18:29:30.913 365 11634.76 276.55 56597.46 88888.00 2022-12-31 18:29:31.413 365 11634.72 276.68 56597.71 88888.00 2022-12-31 18:29:31.913 365 11634.68 276.71 56597.94 88888.00 2022-12-31 18:29:32.413 365 11634.55 276.78 56598.13 88888.00 2022-12-31 18:29:32.913 365 11634.57 276.91 56598.37 88888.00 2022-12-31 18:29:33.413 365 11634.38 276.99 56598.58 88888.00 2022-12-31 18:29:33.913 365 11634.32 277.05 56598.82 88888.00 2022-12-31 18:29:34.413 365 11634.31 277.06 56599.06 88888.00 2022-12-31 18:29:34.913 365 11634.18 277.10 56599.32 88888.00 2022-12-31 18:29:35.413 365 11634.17 277.16 56599.53 88888.00 2022-12-31 18:29:35.913 365 11633.98 277.21 56599.73 88888.00 2022-12-31 18:29:36.413 365 11633.93 277.30 56599.95 88888.00 2022-12-31 18:29:36.913 365 11633.83 277.34 56600.16 88888.00 2022-12-31 18:29:37.413 365 11633.71 277.44 56600.40 88888.00 2022-12-31 18:29:37.913 365 11633.69 277.46 56600.49 88888.00 2022-12-31 18:29:38.413 365 11633.53 277.53 56600.79 88888.00 2022-12-31 18:29:38.913 365 11633.55 277.58 56600.85 88888.00 2022-12-31 18:29:39.413 365 11633.40 277.58 56601.15 88888.00 2022-12-31 18:29:39.913 365 11633.33 277.64 56601.12 88888.00 2022-12-31 18:29:40.413 365 11633.26 277.66 56601.46 88888.00 2022-12-31 18:29:40.913 365 11633.08 277.68 56601.45 88888.00 2022-12-31 18:29:41.413 365 11633.07 277.71 56601.70 88888.00 2022-12-31 18:29:41.913 365 11632.96 277.74 56601.94 88888.00 2022-12-31 18:29:42.413 365 11632.91 277.84 56601.85 88888.00 2022-12-31 18:29:42.913 365 11632.88 277.85 56602.27 88888.00 2022-12-31 18:29:43.413 365 11632.73 277.88 56602.49 88888.00 2022-12-31 18:29:43.913 365 11632.79 277.95 56602.32 88888.00 2022-12-31 18:29:44.413 365 11632.71 277.95 56602.40 88888.00 2022-12-31 18:29:44.913 365 11632.73 278.02 56602.81 88888.00 2022-12-31 18:29:45.413 365 11632.71 278.05 56602.96 88888.00 2022-12-31 18:29:45.913 365 11632.64 278.10 56602.87 88888.00 2022-12-31 18:29:46.413 365 11632.74 278.22 56602.78 88888.00 2022-12-31 18:29:46.913 365 11632.70 278.39 56602.96 88888.00 2022-12-31 18:29:47.413 365 11632.65 278.45 56603.33 88888.00 2022-12-31 18:29:47.913 365 11632.51 278.45 56603.55 88888.00 2022-12-31 18:29:48.413 365 11632.57 278.58 56603.78 88888.00 2022-12-31 18:29:48.913 365 11632.65 278.63 56603.95 88888.00 2022-12-31 18:29:49.913 365 11632.66 278.65 56604.16 88888.00 2022-12-31 18:29:50.413 365 11632.63 278.70 56604.23 88888.00 2022-12-31 18:29:50.913 365 11632.57 278.77 56604.23 88888.00 2022-12-31 18:29:51.413 365 11632.66 278.82 56604.21 88888.00 2022-12-31 18:29:51.913 365 11632.56 278.86 56604.26 88888.00 2022-12-31 18:29:52.413 365 11632.64 278.92 56604.45 88888.00 2022-12-31 18:29:52.913 365 11632.59 278.89 56604.72 88888.00 2022-12-31 18:29:53.413 365 11632.64 278.94 56605.21 88888.00 2022-12-31 18:29:53.913 365 11632.67 278.96 56605.43 88888.00 2022-12-31 18:29:54.413 365 11632.59 279.02 56605.28 88888.00 2022-12-31 18:29:54.913 365 11632.66 279.07 56605.32 88888.00 2022-12-31 18:29:55.413 365 11632.59 279.06 56605.74 88888.00 2022-12-31 18:29:55.913 365 11632.60 279.13 56605.89 88888.00 2022-12-31 18:29:56.413 365 11632.56 279.12 56605.73 88888.00 2022-12-31 18:29:56.913 365 11632.47 279.20 56606.03 88888.00 2022-12-31 18:29:57.413 365 11632.51 279.24 56606.17 88888.00 2022-12-31 18:29:57.913 365 11632.40 279.25 56606.12 88888.00 2022-12-31 18:29:58.413 365 11632.50 279.31 56606.47 88888.00 2022-12-31 18:29:58.913 365 11632.49 279.30 56606.38 88888.00 2022-12-31 18:29:59.913 365 11632.46 279.39 56606.58 88888.00 2022-12-31 18:30:00.413 365 11632.33 279.36 56606.60 88888.00 2022-12-31 18:30:00.913 365 11632.35 279.36 56606.70 88888.00 2022-12-31 18:30:01.413 365 11632.31 279.28 56606.62 88888.00 2022-12-31 18:30:01.913 365 11632.12 279.34 56606.83 88888.00 2022-12-31 18:30:02.413 365 11632.07 279.37 56606.67 88888.00 2022-12-31 18:30:02.913 365 11631.93 279.36 56606.89 88888.00 2022-12-31 18:30:03.413 365 11631.96 279.39 56606.76 88888.00 2022-12-31 18:30:03.913 365 11631.82 279.36 56606.91 88888.00 2022-12-31 18:30:04.413 365 11631.75 279.43 56606.77 88888.00 2022-12-31 18:30:04.913 365 11631.75 279.41 56606.89 88888.00 2022-12-31 18:30:05.413 365 11631.56 279.44 56606.67 88888.00 2022-12-31 18:30:05.913 365 11631.63 279.44 56606.78 88888.00 2022-12-31 18:30:06.413 365 11631.53 279.43 56606.58 88888.00 2022-12-31 18:30:06.913 365 11631.38 279.45 56606.64 88888.00 2022-12-31 18:30:07.413 365 11631.29 279.47 56606.49 88888.00 2022-12-31 18:30:07.913 365 11631.15 279.47 56606.45 88888.00 2022-12-31 18:30:08.413 365 11631.19 279.53 56606.46 88888.00 2022-12-31 18:30:08.913 365 11631.08 279.48 56606.27 88888.00 2022-12-31 18:30:09.413 365 11631.08 279.54 56606.43 88888.00 2022-12-31 18:30:09.913 365 11631.00 279.54 56606.13 88888.00 2022-12-31 18:30:10.404 365 11630.82 279.58 56606.27 88888.00 2022-12-31 18:30:10.904 365 11630.84 279.61 56606.08 88888.00 2022-12-31 18:30:11.404 365 11630.65 279.70 56606.06 88888.00 2022-12-31 18:30:11.904 365 11630.63 279.80 56606.09 88888.00 2022-12-31 18:30:12.404 365 11630.45 279.79 56605.85 88888.00 2022-12-31 18:30:12.904 365 11630.40 279.75 56606.00 88888.00 2022-12-31 18:30:13.404 365 11630.40 279.75 56605.72 88888.00 2022-12-31 18:30:13.904 365 11630.09 279.86 56605.77 88888.00 2022-12-31 18:30:14.404 365 11630.15 279.93 56605.74 88888.00 2022-12-31 18:30:14.904 365 11630.06 279.91 56605.54 88888.00 2022-12-31 18:30:15.404 365 11629.93 279.91 56605.72 88888.00 2022-12-31 18:30:15.904 365 11629.87 279.94 56605.49 88888.00 2022-12-31 18:30:16.404 365 11629.68 279.99 56605.53 88888.00 2022-12-31 18:30:16.904 365 11629.67 280.05 56605.56 88888.00 2022-12-31 18:30:17.404 365 11629.54 280.08 56605.26 88888.00 2022-12-31 18:30:17.904 365 11629.44 280.13 56605.44 88888.00 2022-12-31 18:30:18.404 365 11629.50 280.13 56605.24 88888.00 2022-12-31 18:30:18.904 365 11629.25 280.18 56605.17 88888.00 2022-12-31 18:30:19.404 365 11629.22 280.21 56605.34 88888.00 2022-12-31 18:30:19.904 365 11629.05 280.25 56605.09 88888.00 2022-12-31 18:30:20.404 365 11629.04 280.33 56605.17 88888.00 2022-12-31 18:30:20.904 365 11629.02 280.36 56605.06 88888.00 2022-12-31 18:30:21.404 365 11628.96 280.38 56604.84 88888.00 2022-12-31 18:30:21.904 365 11628.95 280.38 56605.12 88888.00 2022-12-31 18:30:22.404 365 11628.79 280.35 56604.90 88888.00 2022-12-31 18:30:22.904 365 11628.82 280.40 56604.84 88888.00 2022-12-31 18:30:23.404 365 11628.75 280.38 56604.98 88888.00 2022-12-31 18:30:23.904 365 11628.64 280.42 56604.64 88888.00 2022-12-31 18:30:24.404 365 11628.71 280.39 56604.63 88888.00 2022-12-31 18:30:24.904 365 11628.58 280.33 56604.78 88888.00 2022-12-31 18:30:25.404 365 11628.67 280.35 56604.44 88888.00 2022-12-31 18:30:25.904 365 11628.61 280.33 56604.34 88888.00 2022-12-31 18:30:26.404 365 11628.53 280.33 56604.53 88888.00 2022-12-31 18:30:26.904 365 11628.63 280.28 56604.28 88888.00 2022-12-31 18:30:27.404 365 11628.54 280.30 56603.99 88888.00 2022-12-31 18:30:27.904 365 11628.47 280.30 56604.09 88888.00 2022-12-31 18:30:28.404 365 11628.26 280.26 56604.28 88888.00 2022-12-31 18:30:28.904 365 11628.32 280.29 56604.02 88888.00 2022-12-31 18:30:29.404 365 11628.44 280.26 56603.62 88888.00 2022-12-31 18:30:29.904 365 11628.27 280.20 56603.49 88888.00 2022-12-31 18:30:30.404 365 11628.28 280.16 56603.64 88888.00 2022-12-31 18:30:30.904 365 11628.21 280.02 56603.75 88888.00 2022-12-31 18:30:31.404 365 11628.30 280.00 56603.67 88888.00 2022-12-31 18:30:31.904 365 11628.40 279.91 56603.36 88888.00 2022-12-31 18:30:32.404 365 11628.36 279.94 56603.05 88888.00 2022-12-31 18:30:33.404 365 11628.46 279.89 56602.61 88888.00 2022-12-31 18:30:33.904 365 11628.55 279.96 56602.43 88888.00 2022-12-31 18:30:34.404 365 11628.64 279.79 56602.30 88888.00 2022-12-31 18:30:34.904 365 11628.70 279.60 56602.27 88888.00 2022-12-31 18:30:35.404 365 11628.82 279.52 56602.26 88888.00 2022-12-31 18:30:35.904 365 11628.83 279.47 56602.24 88888.00 2022-12-31 18:30:36.404 365 11628.98 279.43 56602.14 88888.00 2022-12-31 18:30:36.904 365 11629.01 279.33 56601.73 88888.00 2022-12-31 18:30:37.404 365 11629.08 279.33 56601.33 88888.00 2022-12-31 18:30:37.904 365 11629.22 279.28 56601.24 88888.00 2022-12-31 18:30:38.404 365 11629.23 279.23 56601.39 88888.00 2022-12-31 18:30:38.904 365 11629.47 279.16 56601.15 88888.00 2022-12-31 18:30:39.404 365 11629.53 279.10 56600.75 88888.00 2022-12-31 18:30:39.904 365 11629.68 279.14 56600.81 88888.00 2022-12-31 18:30:40.404 365 11629.85 279.00 56600.60 88888.00 2022-12-31 18:30:40.904 365 11629.86 278.93 56600.27 88888.00 2022-12-31 18:30:41.404 365 11630.01 278.91 56600.35 88888.00 2022-12-31 18:30:41.904 365 11630.06 278.87 56600.05 88888.00 2022-12-31 18:30:42.404 365 11630.18 278.82 56600.11 88888.00 2022-12-31 18:30:43.404 365 11630.25 278.84 56599.83 88888.00 2022-12-31 18:30:43.904 365 11630.44 278.83 56599.58 88888.00 2022-12-31 18:30:44.404 365 11630.48 278.71 56599.52 88888.00 2022-12-31 18:30:44.904 365 11630.66 278.69 56599.28 88888.00 2022-12-31 18:30:45.404 365 11630.70 278.63 56599.31 88888.00 2022-12-31 18:30:45.904 365 11630.70 278.57 56599.22 88888.00 2022-12-31 18:30:46.404 365 11630.85 278.51 56599.13 88888.00 2022-12-31 18:30:46.904 365 11630.80 278.44 56599.14 88888.00 2022-12-31 18:30:47.404 365 11630.91 278.35 56598.97 88888.00 2022-12-31 18:30:47.904 365 11630.91 278.17 56598.83 88888.00 2022-12-31 18:30:48.404 365 11630.87 278.16 56598.86 88888.00 2022-12-31 18:30:48.904 365 11631.03 278.12 56598.83 88888.00 2022-12-31 18:30:49.404 365 11631.01 278.03 56598.75 88888.00 2022-12-31 18:30:49.904 365 11631.11 278.01 56598.68 88888.00 2022-12-31 18:30:50.404 365 11631.08 277.91 56598.60 88888.00 2022-12-31 18:30:50.904 365 11631.05 277.89 56598.60 88888.00 2022-12-31 18:30:51.404 365 11631.11 277.87 56598.60 88888.00 2022-12-31 18:30:51.904 365 11631.00 277.81 56598.57 88888.00 2022-12-31 18:30:52.404 365 11631.01 277.70 56598.60 88888.00 2022-12-31 18:30:52.904 365 11630.93 277.61 56598.66 88888.00 2022-12-31 18:30:53.404 365 11630.85 277.54 56598.70 88888.00 2022-12-31 18:30:53.904 365 11630.80 277.49 56598.73 88888.00 2022-12-31 18:30:54.404 365 11630.58 277.51 56598.69 88888.00 2022-12-31 18:30:54.904 365 11630.59 277.48 56598.77 88888.00 2022-12-31 18:30:55.404 365 11630.50 277.37 56598.79 88888.00 2022-12-31 18:30:55.904 365 11630.59 277.27 56598.82 88888.00 2022-12-31 18:30:56.404 365 11630.64 277.14 56598.84 88888.00 2022-12-31 18:30:56.904 365 11630.48 277.13 56598.90 88888.00 2022-12-31 18:30:57.404 365 11630.44 277.19 56598.96 88888.00 2022-12-31 18:30:57.904 365 11630.28 277.19 56598.99 88888.00 2022-12-31 18:30:58.404 365 11630.21 277.22 56599.07 88888.00 2022-12-31 18:30:58.904 365 11630.09 277.15 56599.12 88888.00 2022-12-31 18:30:59.404 365 11629.92 277.16 56599.09 88888.00 2022-12-31 18:30:59.904 365 11629.95 277.14 56599.16 88888.00 2022-12-31 18:31:00.404 365 11629.76 277.07 56599.22 88888.00 2022-12-31 18:31:00.904 365 11629.66 277.07 56599.34 88888.00 2022-12-31 18:31:01.404 365 11629.39 277.00 56599.38 88888.00 2022-12-31 18:31:01.904 365 11629.32 277.03 56599.40 88888.00 2022-12-31 18:31:02.404 365 11629.38 276.96 56599.43 88888.00 2022-12-31 18:31:02.904 365 11629.24 276.94 56599.50 88888.00 2022-12-31 18:31:03.404 365 11629.16 276.96 56599.63 88888.00 2022-12-31 18:31:03.904 365 11628.89 276.88 56599.66 88888.00 2022-12-31 18:31:04.404 365 11628.78 276.87 56599.73 88888.00 2022-12-31 18:31:04.904 365 11628.67 276.86 56599.85 88888.00 2022-12-31 18:31:05.404 365 11628.34 276.81 56599.85 88888.00 2022-12-31 18:31:05.904 365 11628.35 276.74 56599.82 88888.00 2022-12-31 18:31:06.404 365 11628.20 276.68 56599.86 88888.00 2022-12-31 18:31:06.904 365 11627.95 276.66 56599.91 88888.00 2022-12-31 18:31:07.404 365 11627.78 276.53 56599.92 88888.00 2022-12-31 18:31:07.904 365 11627.53 276.47 56599.95 88888.00 2022-12-31 18:31:08.404 365 11627.44 276.44 56599.95 88888.00 2022-12-31 18:31:08.904 365 11627.35 276.38 56599.92 88888.00 2022-12-31 18:31:09.404 365 11627.29 276.34 56599.95 88888.00 2022-12-31 18:31:09.904 365 11627.19 276.24 56599.93 88888.00 2022-12-31 18:31:10.404 365 11627.05 276.18 56599.92 88888.00 2022-12-31 18:31:10.904 365 11626.98 275.97 56599.90 88888.00 2022-12-31 18:31:11.404 365 11626.69 275.86 56599.90 88888.00 2022-12-31 18:31:11.904 365 11626.69 275.79 56599.88 88888.00 2022-12-31 18:31:12.404 365 11626.58 275.70 56599.90 88888.00 2022-12-31 18:31:12.904 365 11626.35 275.64 56599.83 88888.00 2022-12-31 18:31:13.404 365 11626.25 275.56 56599.74 88888.00 2022-12-31 18:31:13.904 365 11626.18 275.49 56599.65 88888.00 2022-12-31 18:31:14.904 365 11626.04 275.43 56599.47 88888.00 2022-12-31 18:31:15.404 365 11626.03 275.47 56599.39 88888.00 2022-12-31 18:31:15.904 365 11626.18 275.38 56599.29 88888.00 2022-12-31 18:31:16.404 365 11626.05 275.31 56599.19 88888.00 2022-12-31 18:31:16.904 365 11626.10 275.31 56599.14 88888.00 2022-12-31 18:31:17.404 365 11626.01 275.19 56598.96 88888.00 2022-12-31 18:31:17.904 365 11625.96 275.17 56598.87 88888.00 2022-12-31 18:31:18.404 365 11626.05 275.12 56598.79 88888.00 2022-12-31 18:31:18.904 365 11625.96 275.12 56598.70 88888.00 2022-12-31 18:31:19.404 365 11626.05 275.06 56598.62 88888.00 2022-12-31 18:31:19.904 365 11625.97 274.97 56598.47 88888.00 2022-12-31 18:31:20.404 365 11626.04 274.99 56598.31 88888.00 2022-12-31 18:31:20.904 365 11626.07 274.96 56598.16 88888.00 2022-12-31 18:31:21.404 365 11626.05 274.99 56597.99 88888.00 2022-12-31 18:31:21.904 365 11626.18 274.98 56597.81 88888.00 2022-12-31 18:31:22.404 365 11626.12 274.89 56597.59 88888.00 2022-12-31 18:31:22.904 365 11626.17 274.88 56597.42 88888.00 2022-12-31 18:31:23.404 365 11626.18 274.84 56597.28 88888.00 2022-12-31 18:31:23.904 365 11626.12 274.83 56597.14 88888.00 2022-12-31 18:31:24.904 365 11626.21 274.78 56596.81 88888.00 2022-12-31 18:31:25.404 365 11626.28 274.79 56596.61 88888.00 2022-12-31 18:31:25.904 365 11626.34 274.77 56596.38 88888.00 2022-12-31 18:31:26.404 365 11626.31 274.82 56596.23 88888.00 2022-12-31 18:31:26.904 365 11626.42 274.75 56596.00 88888.00 2022-12-31 18:31:27.404 365 11626.35 274.69 56595.79 88888.00 2022-12-31 18:31:27.904 365 11626.42 274.70 56595.61 88888.00 2022-12-31 18:31:28.404 365 11626.38 274.63 56595.39 88888.00 2022-12-31 18:31:28.904 365 11626.38 274.62 56595.20 88888.00 2022-12-31 18:31:29.404 365 11626.39 274.58 56595.04 88888.00 2022-12-31 18:31:29.904 365 11626.25 274.49 56594.83 88888.00 2022-12-31 18:31:30.404 365 11626.40 274.42 56594.60 88888.00 2022-12-31 18:31:30.904 365 11626.45 274.40 56594.39 88888.00 2022-12-31 18:31:31.404 365 11626.52 274.44 56594.24 88888.00 2022-12-31 18:31:31.904 365 11626.60 274.40 56594.00 88888.00 2022-12-31 18:31:32.404 365 11626.52 274.31 56593.81 88888.00 2022-12-31 18:31:32.904 365 11626.58 274.28 56593.59 88888.00 2022-12-31 18:31:33.404 365 11626.58 274.21 56593.37 88888.00 2022-12-31 18:31:33.904 365 11626.58 274.28 56593.19 88888.00 2022-12-31 18:31:34.904 365 11626.49 274.19 56592.85 88888.00 2022-12-31 18:31:35.404 365 11626.62 274.16 56592.72 88888.00 2022-12-31 18:31:35.904 365 11626.54 274.13 56592.58 88888.00 2022-12-31 18:31:36.404 365 11626.61 274.09 56592.45 88888.00 2022-12-31 18:31:36.904 365 11626.67 274.00 56592.31 88888.00 2022-12-31 18:31:37.404 365 11626.68 273.96 56592.19 88888.00 2022-12-31 18:31:37.904 365 11626.80 273.92 56592.06 88888.00 2022-12-31 18:31:38.404 365 11626.76 273.85 56591.93 88888.00 2022-12-31 18:31:38.904 365 11626.94 273.79 56591.87 88888.00 2022-12-31 18:31:39.404 365 11626.95 273.74 56591.73 88888.00 2022-12-31 18:31:39.904 365 11626.95 273.75 56591.63 88888.00 2022-12-31 18:31:40.404 365 11627.08 273.69 56591.54 88888.00 2022-12-31 18:31:40.904 365 11627.01 273.61 56591.38 88888.00 2022-12-31 18:31:41.404 365 11627.16 273.56 56591.32 88888.00 2022-12-31 18:31:41.904 365 11627.23 273.41 56591.20 88888.00 2022-12-31 18:31:42.404 365 11627.22 273.39 56591.11 88888.00 2022-12-31 18:31:42.904 365 11627.35 273.33 56591.05 88888.00 2022-12-31 18:31:43.404 365 11627.25 273.26 56590.97 88888.00 2022-12-31 18:31:43.904 365 11627.38 273.17 56590.83 88888.00 2022-12-31 18:31:44.404 365 11627.32 273.02 56590.67 88888.00 2022-12-31 18:31:44.904 365 11627.36 272.94 56590.55 88888.00 2022-12-31 18:31:45.404 365 11627.46 272.86 56590.42 88888.00 2022-12-31 18:31:45.904 365 11627.42 272.75 56590.23 88888.00 2022-12-31 18:31:46.404 365 11627.56 272.66 56590.08 88888.00 2022-12-31 18:31:46.904 365 11627.52 272.45 56589.88 88888.00 2022-12-31 18:31:47.404 365 11627.62 272.31 56589.77 88888.00 2022-12-31 18:31:47.904 365 11627.70 272.23 56589.61 88888.00 2022-12-31 18:31:48.404 365 11627.66 272.16 56589.40 88888.00 2022-12-31 18:31:48.904 365 11627.79 272.08 56589.26 88888.00 2022-12-31 18:31:49.404 365 11627.77 272.03 56589.04 88888.00 2022-12-31 18:31:49.904 365 11627.86 272.04 56588.87 88888.00 2022-12-31 18:31:50.404 365 11627.93 271.96 56588.68 88888.00 2022-12-31 18:31:50.904 365 11628.01 271.93 56588.49 88888.00 2022-12-31 18:31:51.404 365 11628.19 271.90 56588.25 88888.00 2022-12-31 18:31:51.904 365 11628.14 271.82 56588.11 88888.00 2022-12-31 18:31:52.404 365 11628.21 271.76 56587.97 88888.00 2022-12-31 18:31:52.904 365 11628.28 271.69 56587.77 88888.00 2022-12-31 18:31:53.404 365 11628.47 271.68 56587.62 88888.00 2022-12-31 18:31:53.904 365 11628.71 271.66 56587.43 88888.00 2022-12-31 18:31:54.904 365 11628.99 271.70 56587.13 88888.00 2022-12-31 18:31:55.404 365 11629.04 271.68 56586.95 88888.00 2022-12-31 18:31:55.904 365 11629.17 271.63 56586.80 88888.00 2022-12-31 18:31:56.404 365 11629.38 271.58 56586.71 88888.00 2022-12-31 18:31:56.904 365 11629.45 271.54 56586.57 88888.00 2022-12-31 18:31:57.404 365 11629.55 271.47 56586.51 88888.00 2022-12-31 18:31:57.904 365 11629.54 271.36 56586.37 88888.00 2022-12-31 18:31:58.404 365 11629.68 271.34 56586.30 88888.00 2022-12-31 18:31:58.904 365 11629.86 271.31 56586.21 88888.00 2022-12-31 18:31:59.404 365 11629.95 271.31 56586.15 88888.00 2022-12-31 18:31:59.904 365 11630.25 271.32 56586.05 88888.00 2022-12-31 18:32:00.404 365 11630.27 271.28 56585.99 88888.00 2022-12-31 18:32:00.904 365 11630.45 271.28 56586.06 88888.00 2022-12-31 18:32:01.404 365 11630.58 271.24 56586.06 88888.00 2022-12-31 18:32:01.904 365 11630.62 271.22 56586.08 88888.00 2022-12-31 18:32:02.404 365 11630.80 271.13 56586.12 88888.00 2022-12-31 18:32:02.904 365 11630.78 271.08 56586.17 88888.00 2022-12-31 18:32:03.404 365 11630.97 271.13 56586.18 88888.00 2022-12-31 18:32:03.904 365 11631.01 271.03 56586.25 88888.00 2022-12-31 18:32:04.905 365 11631.15 271.01 56586.41 88888.00 2022-12-31 18:32:05.405 365 11631.15 271.00 56586.53 88888.00 2022-12-31 18:32:05.905 365 11631.29 270.90 56586.66 88888.00 2022-12-31 18:32:06.405 365 11631.34 270.89 56586.70 88888.00 2022-12-31 18:32:06.905 365 11631.40 270.87 56586.83 88888.00 2022-12-31 18:32:07.405 365 11631.55 270.81 56586.95 88888.00 2022-12-31 18:32:07.905 365 11631.54 270.72 56587.02 88888.00 2022-12-31 18:32:08.405 365 11631.74 270.67 56587.15 88888.00 2022-12-31 18:32:08.905 365 11631.74 270.66 56587.25 88888.00 2022-12-31 18:32:09.405 365 11631.77 270.72 56587.35 88888.00 2022-12-31 18:32:09.905 365 11631.87 270.64 56587.43 88888.00 2022-12-31 18:32:10.405 365 11631.88 270.60 56587.52 88888.00 2022-12-31 18:32:10.905 365 11632.07 270.55 56587.56 88888.00 2022-12-31 18:32:11.405 365 11632.08 270.48 56587.65 88888.00 2022-12-31 18:32:11.905 365 11632.21 270.43 56587.73 88888.00 2022-12-31 18:32:12.405 365 11632.31 270.39 56587.77 88888.00 2022-12-31 18:32:12.905 365 11632.35 270.36 56587.83 88888.00 2022-12-31 18:32:13.405 365 11632.50 270.30 56587.82 88888.00 2022-12-31 18:32:13.905 365 11632.53 270.28 56587.78 88888.00 2022-12-31 18:32:14.405 365 11632.67 270.25 56587.79 88888.00 2022-12-31 18:32:14.905 365 11632.72 270.15 56587.80 88888.00 2022-12-31 18:32:15.405 365 11632.77 270.09 56587.77 88888.00 2022-12-31 18:32:15.905 365 11632.96 270.05 56587.66 88888.00 2022-12-31 18:32:16.405 365 11632.98 269.94 56587.62 88888.00 2022-12-31 18:32:16.905 365 11633.19 269.85 56587.57 88888.00 2022-12-31 18:32:17.405 365 11633.13 269.78 56587.47 88888.00 2022-12-31 18:32:17.905 365 11633.15 269.70 56587.33 88888.00 2022-12-31 18:32:18.405 365 11633.32 269.59 56587.25 88888.00 2022-12-31 18:32:18.905 365 11633.34 269.48 56587.14 88888.00 2022-12-31 18:32:19.405 365 11633.64 269.40 56587.05 88888.00 2022-12-31 18:32:19.905 365 11633.75 269.28 56586.87 88888.00 2022-12-31 18:32:20.405 365 11633.85 269.19 56586.67 88888.00 2022-12-31 18:32:20.905 365 11634.00 269.05 56586.42 88888.00 2022-12-31 18:32:21.405 365 11634.07 268.91 56586.19 88888.00 2022-12-31 18:32:21.905 365 11634.30 268.77 56585.98 88888.00 2022-12-31 18:32:22.405 365 11634.31 268.66 56585.77 88888.00 2022-12-31 18:32:22.905 365 11634.38 268.68 56585.61 88888.00 2022-12-31 18:32:23.405 365 11634.45 268.56 56585.41 88888.00 2022-12-31 18:32:23.905 365 11634.48 268.42 56585.19 88888.00 2022-12-31 18:32:24.405 365 11634.67 268.30 56584.89 88888.00 2022-12-31 18:32:24.905 365 11634.79 268.18 56584.71 88888.00 2022-12-31 18:32:25.405 365 11634.89 268.10 56584.52 88888.00 2022-12-31 18:32:25.905 365 11635.06 268.01 56584.38 88888.00 2022-12-31 18:32:26.405 365 11635.06 267.95 56584.24 88888.00 2022-12-31 18:32:26.905 365 11635.24 267.91 56584.03 88888.00 2022-12-31 18:32:27.405 365 11635.28 267.84 56583.87 88888.00 2022-12-31 18:32:27.905 365 11635.44 267.78 56583.68 88888.00 2022-12-31 18:32:28.405 365 11635.52 267.64 56583.48 88888.00 2022-12-31 18:32:28.905 365 11635.55 267.61 56583.30 88888.00 2022-12-31 18:32:29.405 365 11635.67 267.61 56583.14 88888.00 2022-12-31 18:32:29.905 365 11635.74 267.57 56583.04 88888.00 2022-12-31 18:32:30.405 365 11636.08 267.54 56582.98 88888.00 2022-12-31 18:32:30.905 365 11636.22 267.47 56582.87 88888.00 2022-12-31 18:32:31.405 365 11636.28 267.58 56582.78 88888.00 2022-12-31 18:32:31.905 365 11636.49 267.63 56582.73 88888.00 2022-12-31 18:32:32.405 365 11636.52 267.58 56582.66 88888.00 2022-12-31 18:32:32.905 365 11636.73 267.61 56582.59 88888.00 2022-12-31 18:32:33.405 365 11636.77 267.54 56582.46 88888.00 2022-12-31 18:32:33.905 365 11636.85 267.54 56582.44 88888.00 2022-12-31 18:32:34.405 365 11637.02 267.48 56582.44 88888.00 2022-12-31 18:32:34.905 365 11637.10 267.46 56582.41 88888.00 2022-12-31 18:32:35.405 365 11637.26 267.46 56582.39 88888.00 2022-12-31 18:32:36.405 365 11637.44 267.48 56582.40 88888.00 2022-12-31 18:32:36.905 365 11637.53 267.37 56582.44 88888.00 2022-12-31 18:32:37.405 365 11637.56 267.43 56582.47 88888.00 2022-12-31 18:32:37.905 365 11637.70 267.48 56582.56 88888.00 2022-12-31 18:32:38.405 365 11637.66 267.44 56582.63 88888.00 2022-12-31 18:32:38.905 365 11637.73 267.42 56582.68 88888.00 2022-12-31 18:32:39.405 365 11637.64 267.37 56582.72 88888.00 2022-12-31 18:32:39.905 365 11637.65 267.39 56582.88 88888.00 2022-12-31 18:32:40.405 365 11637.75 267.40 56583.00 88888.00 2022-12-31 18:32:40.905 365 11637.67 267.42 56583.16 88888.00 2022-12-31 18:32:41.405 365 11637.77 267.47 56583.34 88888.00 2022-12-31 18:32:41.905 365 11637.78 267.47 56583.45 88888.00 2022-12-31 18:32:42.405 365 11637.80 267.51 56583.65 88888.00 2022-12-31 18:32:42.905 365 11638.02 267.53 56583.91 88888.00 2022-12-31 18:32:43.405 365 11637.94 267.55 56584.19 88888.00 2022-12-31 18:32:43.905 365 11637.99 267.57 56584.54 88888.00 2022-12-31 18:32:44.405 365 11637.95 267.60 56584.82 88888.00 2022-12-31 18:32:44.905 365 11637.99 267.77 56585.14 88888.00 2022-12-31 18:32:45.405 365 11638.02 267.82 56585.51 88888.00 2022-12-31 18:32:45.905 365 11637.93 267.94 56585.89 88888.00 2022-12-31 18:32:46.405 365 11638.07 268.12 56586.30 88888.00 2022-12-31 18:32:46.905 365 11637.96 268.24 56586.69 88888.00 2022-12-31 18:32:47.405 365 11638.00 268.36 56587.14 88888.00 2022-12-31 18:32:47.905 365 11637.96 268.45 56587.58 88888.00 2022-12-31 18:32:48.405 365 11637.89 268.59 56588.01 88888.00 2022-12-31 18:32:48.905 365 11637.91 268.72 56588.54 88888.00 2022-12-31 18:32:49.405 365 11637.85 268.82 56588.98 88888.00 2022-12-31 18:32:49.905 365 11637.95 268.93 56589.38 88888.00 2022-12-31 18:32:50.405 365 11637.96 268.99 56589.77 88888.00 2022-12-31 18:32:50.905 365 11637.89 269.14 56590.20 88888.00 2022-12-31 18:32:51.405 365 11637.91 269.28 56590.61 88888.00 2022-12-31 18:32:51.905 365 11637.80 269.40 56590.96 88888.00 2022-12-31 18:32:52.405 365 11637.91 269.52 56591.32 88888.00 2022-12-31 18:32:52.905 365 11637.91 269.57 56591.67 88888.00 2022-12-31 18:32:53.405 365 11637.89 269.61 56592.01 88888.00 2022-12-31 18:32:53.905 365 11637.96 269.67 56592.28 88888.00 2022-12-31 18:32:54.405 365 11637.82 269.74 56592.53 88888.00 2022-12-31 18:32:54.905 365 11637.91 269.79 56592.70 88888.00 2022-12-31 18:32:55.405 365 11637.84 269.81 56592.79 88888.00 2022-12-31 18:32:55.905 365 11637.81 269.86 56592.99 88888.00 2022-12-31 18:32:56.405 365 11637.87 269.84 56593.12 88888.00 2022-12-31 18:32:56.905 365 11637.80 269.78 56593.16 88888.00 2022-12-31 18:32:57.405 365 11637.78 269.80 56593.21 88888.00 2022-12-31 18:32:57.905 365 11637.66 269.78 56593.29 88888.00 2022-12-31 18:32:58.405 365 11637.64 269.78 56593.34 88888.00 2022-12-31 18:32:58.905 365 11637.61 269.73 56593.36 88888.00 2022-12-31 18:32:59.405 365 11637.51 269.71 56593.34 88888.00 2022-12-31 18:32:59.905 365 11637.56 269.67 56593.35 88888.00 2022-12-31 18:33:00.405 365 11637.63 269.61 56593.34 88888.00 2022-12-31 18:33:00.905 365 11637.68 269.64 56593.29 88888.00 2022-12-31 18:33:01.405 365 11637.72 269.55 56593.27 88888.00 2022-12-31 18:33:01.905 365 11637.53 269.57 56593.24 88888.00 2022-12-31 18:33:02.405 365 11637.44 269.52 56593.22 88888.00 2022-12-31 18:33:02.905 365 11637.24 269.50 56593.19 88888.00 2022-12-31 18:33:03.405 365 11637.37 269.51 56593.19 88888.00 2022-12-31 18:33:03.905 365 11637.36 269.48 56593.17 88888.00 2022-12-31 18:33:04.405 365 11637.24 269.50 56593.22 88888.00 2022-12-31 18:33:04.905 365 11637.24 269.47 56593.32 88888.00 2022-12-31 18:33:05.405 365 11637.08 269.50 56593.37 88888.00 2022-12-31 18:33:05.905 365 11636.98 269.51 56593.41 88888.00 2022-12-31 18:33:06.405 365 11636.85 269.51 56593.47 88888.00 2022-12-31 18:33:06.905 365 11636.68 269.60 56593.55 88888.00 2022-12-31 18:33:07.405 365 11636.67 269.60 56593.70 88888.00 2022-12-31 18:33:07.905 365 11636.48 269.62 56593.87 88888.00 2022-12-31 18:33:08.405 365 11636.39 269.72 56594.11 88888.00 2022-12-31 18:33:08.905 365 11636.22 269.75 56594.30 88888.00 2022-12-31 18:33:09.405 365 11636.05 269.78 56594.50 88888.00 2022-12-31 18:33:09.905 365 11636.00 269.88 56594.76 88888.00 2022-12-31 18:33:10.405 365 11635.82 270.05 56595.01 88888.00 2022-12-31 18:33:10.905 365 11635.80 270.13 56595.24 88888.00 2022-12-31 18:33:11.405 365 11635.64 270.15 56595.48 88888.00 2022-12-31 18:33:11.905 365 11635.51 270.29 56595.75 88888.00 2022-12-31 18:33:12.405 365 11635.37 270.36 56596.03 88888.00 2022-12-31 18:33:12.905 365 11635.20 270.48 56596.39 88888.00 2022-12-31 18:33:13.405 365 11635.18 270.61 56596.70 88888.00 2022-12-31 18:33:13.905 365 11635.01 270.75 56596.94 88888.00 2022-12-31 18:33:14.405 365 11634.94 270.91 56597.22 88888.00 2022-12-31 18:33:14.905 365 11634.90 270.96 56597.51 88888.00 2022-12-31 18:33:15.405 365 11634.74 271.10 56597.77 88888.00 2022-12-31 18:33:16.405 365 11634.46 271.28 56598.32 88888.00 2022-12-31 18:33:16.905 365 11634.39 271.35 56598.56 88888.00 2022-12-31 18:33:17.405 365 11634.38 271.38 56598.81 88888.00 2022-12-31 18:33:17.905 365 11634.26 271.44 56599.02 88888.00 2022-12-31 18:33:18.405 365 11634.27 271.51 56599.25 88888.00 2022-12-31 18:33:18.905 365 11634.07 271.58 56599.45 88888.00 2022-12-31 18:33:19.405 365 11634.11 271.65 56599.67 88888.00 2022-12-31 18:33:19.905 365 11634.09 271.70 56599.85 88888.00 2022-12-31 18:33:20.405 365 11633.99 271.82 56600.01 88888.00 2022-12-31 18:33:20.905 365 11634.11 271.83 56600.17 88888.00 2022-12-31 18:33:21.405 365 11634.07 271.86 56600.28 88888.00 2022-12-31 18:33:21.905 365 11634.16 271.86 56600.42 88888.00 2022-12-31 18:33:22.405 365 11634.06 271.81 56600.54 88888.00 2022-12-31 18:33:22.905 365 11633.99 271.88 56600.61 88888.00 2022-12-31 18:33:23.405 365 11634.00 271.86 56600.66 88888.00 2022-12-31 18:33:23.905 365 11633.85 271.84 56600.70 88888.00 2022-12-31 18:33:24.405 365 11633.85 271.81 56600.74 88888.00 2022-12-31 18:33:24.905 365 11633.78 271.71 56600.73 88888.00 2022-12-31 18:33:25.405 365 11633.77 271.70 56600.73 88888.00 2022-12-31 18:33:25.905 365 11633.78 271.68 56600.72 88888.00 2022-12-31 18:33:26.405 365 11633.64 271.63 56600.67 88888.00 2022-12-31 18:33:26.905 365 11633.64 271.61 56600.62 88888.00 2022-12-31 18:33:27.405 365 11633.54 271.59 56600.55 88888.00 2022-12-31 18:33:27.905 365 11633.55 271.58 56600.49 88888.00 2022-12-31 18:33:28.405 365 11633.56 271.45 56600.38 88888.00 2022-12-31 18:33:28.905 365 11633.49 271.47 56600.25 88888.00 2022-12-31 18:33:29.405 365 11633.50 271.49 56600.18 88888.00 2022-12-31 18:33:29.905 365 11633.36 271.42 56600.08 88888.00 2022-12-31 18:33:30.405 365 11633.42 271.44 56599.97 88888.00 2022-12-31 18:33:30.905 365 11633.46 271.40 56599.85 88888.00 2022-12-31 18:33:31.405 365 11633.43 271.37 56599.71 88888.00 2022-12-31 18:33:31.905 365 11633.44 271.37 56599.63 88888.00 2022-12-31 18:33:32.405 365 11633.34 271.36 56599.52 88888.00 2022-12-31 18:33:32.905 365 11633.53 271.37 56599.40 88888.00 2022-12-31 18:33:33.405 365 11633.63 271.37 56599.28 88888.00 2022-12-31 18:33:33.905 365 11633.57 271.37 56599.22 88888.00 2022-12-31 18:33:34.405 365 11633.68 271.36 56599.09 88888.00 2022-12-31 18:33:34.905 365 11633.64 271.37 56599.01 88888.00 2022-12-31 18:33:35.405 365 11633.83 271.30 56598.89 88888.00 2022-12-31 18:33:35.905 365 11633.84 271.28 56598.76 88888.00 2022-12-31 18:33:36.405 365 11633.86 271.34 56598.71 88888.00 2022-12-31 18:33:36.905 365 11634.02 271.35 56598.71 88888.00 2022-12-31 18:33:37.405 365 11633.98 271.41 56598.70 88888.00 2022-12-31 18:33:37.905 365 11634.16 271.42 56598.67 88888.00 2022-12-31 18:33:38.405 365 11634.19 271.45 56598.66 88888.00 2022-12-31 18:33:38.905 365 11634.32 271.58 56598.75 88888.00 2022-12-31 18:33:39.405 365 11634.39 271.65 56598.79 88888.00 2022-12-31 18:33:39.905 365 11634.35 271.68 56598.86 88888.00 2022-12-31 18:33:40.405 365 11634.47 271.76 56598.93 88888.00 2022-12-31 18:33:40.905 365 11634.45 271.92 56599.06 88888.00 2022-12-31 18:33:41.405 365 11634.46 271.98 56599.21 88888.00 2022-12-31 18:33:41.905 365 11634.52 271.97 56599.40 88888.00 2022-12-31 18:33:42.405 365 11634.45 272.06 56599.60 88888.00 2022-12-31 18:33:42.905 365 11634.55 272.16 56599.83 88888.00 2022-12-31 18:33:43.405 365 11634.52 272.24 56600.01 88888.00 2022-12-31 18:33:43.905 365 11634.55 272.37 56600.25 88888.00 2022-12-31 18:33:44.405 365 11634.52 272.45 56600.54 88888.00 2022-12-31 18:33:44.905 365 11634.44 272.54 56600.79 88888.00 2022-12-31 18:33:45.405 365 11634.50 272.68 56601.07 88888.00 2022-12-31 18:33:45.905 365 11634.34 272.83 56601.32 88888.00 2022-12-31 18:33:46.405 365 11634.34 272.94 56601.60 88888.00 2022-12-31 18:33:46.905 365 11634.32 272.98 56601.83 88888.00 2022-12-31 18:33:47.905 365 11634.33 273.12 56602.45 88888.00 2022-12-31 18:33:48.405 365 11634.23 273.25 56602.77 88888.00 2022-12-31 18:33:48.905 365 11634.32 273.32 56603.04 88888.00 2022-12-31 18:33:49.405 365 11634.27 273.35 56603.20 88888.00 2022-12-31 18:33:49.905 365 11634.21 273.46 56603.45 88888.00 2022-12-31 18:33:50.405 365 11634.33 273.51 56603.73 88888.00 2022-12-31 18:33:50.905 365 11634.20 273.55 56603.95 88888.00 2022-12-31 18:33:51.405 365 11634.24 273.63 56604.08 88888.00 2022-12-31 18:33:51.905 365 11634.19 273.66 56604.38 88888.00 2022-12-31 18:33:52.405 365 11634.30 273.69 56604.47 88888.00 2022-12-31 18:33:52.905 365 11634.34 273.73 56604.68 88888.00 2022-12-31 18:33:53.405 365 11634.27 273.81 56604.78 88888.00 2022-12-31 18:33:53.905 365 11634.38 273.86 56604.97 88888.00 2022-12-31 18:33:54.405 365 11634.34 273.97 56604.87 88888.00 2022-12-31 18:33:54.905 365 11634.46 274.02 56605.16 88888.00 2022-12-31 18:33:55.405 365 11634.47 273.96 56604.99 88888.00 2022-12-31 18:33:55.905 365 11634.46 273.90 56605.16 88888.00 2022-12-31 18:33:56.405 365 11634.59 273.86 56605.02 88888.00 2022-12-31 18:33:56.905 365 11634.52 273.75 56605.02 88888.00 2022-12-31 18:33:57.405 365 11634.65 273.72 56604.84 88888.00 2022-12-31 18:33:57.905 365 11634.61 273.65 56604.90 88888.00 2022-12-31 18:33:58.405 365 11634.60 273.65 56604.72 88888.00 2022-12-31 18:33:58.905 365 11634.73 273.59 56604.71 88888.00 2022-12-31 18:33:59.405 365 11634.62 273.51 56604.52 88888.00 2022-12-31 18:33:59.905 365 11634.67 273.46 56604.45 88888.00 2022-12-31 18:34:00.405 365 11634.64 273.38 56604.31 88888.00 2022-12-31 18:34:00.905 365 11634.50 273.36 56604.13 88888.00 2022-12-31 18:34:01.405 365 11634.52 273.28 56604.03 88888.00 2022-12-31 18:34:01.905 365 11634.40 273.24 56603.90 88888.00 2022-12-31 18:34:02.405 365 11634.51 273.21 56603.76 88888.00 2022-12-31 18:34:02.906 365 11634.62 273.18 56603.64 88888.00 2022-12-31 18:34:03.406 365 11634.64 273.24 56603.52 88888.00 2022-12-31 18:34:03.906 365 11634.60 273.15 56603.43 88888.00 2022-12-31 18:34:04.406 365 11634.44 273.12 56603.31 88888.00 2022-12-31 18:34:04.906 365 11634.52 273.11 56603.20 88888.00 2022-12-31 18:34:05.906 365 11634.61 273.14 56603.11 88888.00 2022-12-31 18:34:06.406 365 11634.65 273.11 56603.03 88888.00 2022-12-31 18:34:06.906 365 11634.46 273.15 56602.96 88888.00 2022-12-31 18:34:07.406 365 11634.43 273.26 56602.90 88888.00 2022-12-31 18:34:07.906 365 11634.33 273.24 56602.87 88888.00 2022-12-31 18:34:08.406 365 11634.40 273.21 56602.81 88888.00 2022-12-31 18:34:08.906 365 11634.44 273.20 56602.81 88888.00 2022-12-31 18:34:09.406 365 11634.47 273.27 56602.85 88888.00 2022-12-31 18:34:09.906 365 11634.54 273.32 56602.88 88888.00 2022-12-31 18:34:10.406 365 11634.40 273.33 56602.96 88888.00 2022-12-31 18:34:10.906 365 11634.52 273.40 56602.98 88888.00 2022-12-31 18:34:11.406 365 11634.52 273.38 56603.05 88888.00 2022-12-31 18:34:11.906 365 11634.47 273.42 56603.12 88888.00 2022-12-31 18:34:12.406 365 11634.54 273.40 56603.14 88888.00 2022-12-31 18:34:12.906 365 11634.43 273.48 56603.24 88888.00 2022-12-31 18:34:13.406 365 11634.50 273.58 56603.31 88888.00 2022-12-31 18:34:13.906 365 11634.46 273.58 56603.32 88888.00 2022-12-31 18:34:14.406 365 11634.48 273.67 56603.41 88888.00 2022-12-31 18:34:14.906 365 11634.55 273.68 56603.44 88888.00 2022-12-31 18:34:15.906 365 11634.58 273.81 56603.52 88888.00 2022-12-31 18:34:16.406 365 11634.50 273.76 56603.63 88888.00 2022-12-31 18:34:16.906 365 11634.41 273.87 56603.86 88888.00 2022-12-31 18:34:17.406 365 11634.48 273.89 56603.89 88888.00 2022-12-31 18:34:17.906 365 11634.52 273.94 56604.08 88888.00 2022-12-31 18:34:18.406 365 11634.62 273.99 56604.07 88888.00 2022-12-31 18:34:18.906 365 11634.53 273.97 56604.19 88888.00 2022-12-31 18:34:19.406 365 11634.58 274.04 56604.27 88888.00 2022-12-31 18:34:19.906 365 11634.65 274.02 56604.31 88888.00 2022-12-31 18:34:20.406 365 11634.59 274.07 56604.44 88888.00 2022-12-31 18:34:20.906 365 11634.71 274.08 56604.42 88888.00 2022-12-31 18:34:21.406 365 11634.58 274.08 56604.55 88888.00 2022-12-31 18:34:21.906 365 11634.59 274.04 56604.57 88888.00 2022-12-31 18:34:22.406 365 11634.58 274.01 56604.70 88888.00 2022-12-31 18:34:22.906 365 11634.48 274.02 56604.68 88888.00 2022-12-31 18:34:23.406 365 11634.53 274.00 56604.80 88888.00 2022-12-31 18:34:23.906 365 11634.47 274.01 56604.80 88888.00 2022-12-31 18:34:24.406 365 11634.55 274.00 56604.84 88888.00 2022-12-31 18:34:24.906 365 11634.48 273.86 56604.87 88888.00 2022-12-31 18:34:25.406 365 11634.37 273.83 56604.96 88888.00 2022-12-31 18:34:25.906 365 11634.39 273.79 56604.95 88888.00 2022-12-31 18:34:26.406 365 11634.20 273.75 56604.95 88888.00 2022-12-31 18:34:26.906 365 11634.27 273.70 56605.03 88888.00 2022-12-31 18:34:27.406 365 11634.19 273.62 56604.96 88888.00 2022-12-31 18:34:27.906 365 11634.10 273.56 56604.97 88888.00 2022-12-31 18:34:28.406 365 11634.07 273.52 56605.00 88888.00 2022-12-31 18:34:28.906 365 11633.86 273.42 56605.00 88888.00 2022-12-31 18:34:29.406 365 11633.76 273.36 56605.06 88888.00 2022-12-31 18:34:29.906 365 11633.61 273.27 56605.00 88888.00 2022-12-31 18:34:30.406 365 11633.41 273.19 56605.13 88888.00 2022-12-31 18:34:30.906 365 11633.26 273.12 56605.04 88888.00 2022-12-31 18:34:31.406 365 11633.05 273.19 56605.17 88888.00 2022-12-31 18:34:31.906 365 11632.98 273.24 56605.04 88888.00 2022-12-31 18:34:32.406 365 11632.81 273.15 56605.11 88888.00 2022-12-31 18:34:32.906 365 11632.87 273.19 56605.06 88888.00 2022-12-31 18:34:33.406 365 11632.80 273.17 56605.10 88888.00 2022-12-31 18:34:33.906 365 11632.60 273.18 56605.13 88888.00 2022-12-31 18:34:34.406 365 11632.61 273.21 56605.09 88888.00 2022-12-31 18:34:34.906 365 11632.46 273.17 56605.12 88888.00 2022-12-31 18:34:35.406 365 11632.26 273.20 56605.03 88888.00 2022-12-31 18:34:35.906 365 11632.17 273.17 56605.16 88888.00 2022-12-31 18:34:36.406 365 11632.02 273.15 56605.02 88888.00 2022-12-31 18:34:36.906 365 11632.02 273.18 56605.13 88888.00 2022-12-31 18:34:37.406 365 11631.83 273.22 56605.04 88888.00 2022-12-31 18:34:37.906 365 11631.84 273.25 56605.10 88888.00 2022-12-31 18:34:38.406 365 11631.74 273.24 56605.03 88888.00 2022-12-31 18:34:38.906 365 11631.67 273.22 56604.99 88888.00 2022-12-31 18:34:39.406 365 11631.72 273.31 56604.95 88888.00 2022-12-31 18:34:39.906 365 11631.59 273.34 56604.76 88888.00 2022-12-31 18:34:40.406 365 11631.54 273.36 56604.78 88888.00 2022-12-31 18:34:40.906 365 11631.41 273.40 56604.60 88888.00 2022-12-31 18:34:41.406 365 11631.41 273.43 56604.60 88888.00 2022-12-31 18:34:41.906 365 11631.48 273.49 56604.50 88888.00 2022-12-31 18:34:42.406 365 11631.40 273.53 56604.42 88888.00 2022-12-31 18:34:42.906 365 11631.48 273.60 56604.38 88888.00 2022-12-31 18:34:43.406 365 11631.42 273.60 56604.16 88888.00 2022-12-31 18:34:43.906 365 11631.25 273.67 56604.16 88888.00 2022-12-31 18:34:44.406 365 11631.25 273.69 56604.03 88888.00 2022-12-31 18:34:44.906 365 11631.15 273.77 56603.86 88888.00 2022-12-31 18:34:45.406 365 11631.32 273.82 56603.78 88888.00 2022-12-31 18:34:45.906 365 11631.34 273.82 56603.54 88888.00 2022-12-31 18:34:46.406 365 11631.43 273.92 56603.41 88888.00 2022-12-31 18:34:46.906 365 11631.47 273.97 56603.35 88888.00 2022-12-31 18:34:47.406 365 11631.54 274.01 56603.22 88888.00 2022-12-31 18:34:47.906 365 11631.79 274.07 56603.05 88888.00 2022-12-31 18:34:48.406 365 11631.79 274.07 56602.92 88888.00 2022-12-31 18:34:49.406 365 11631.97 274.16 56602.74 88888.00 2022-12-31 18:34:49.906 365 11631.87 274.31 56602.64 88888.00 2022-12-31 18:34:50.406 365 11631.90 274.37 56602.58 88888.00 2022-12-31 18:34:50.906 365 11631.87 274.42 56602.47 88888.00 2022-12-31 18:34:51.406 365 11631.97 274.55 56602.41 88888.00 2022-12-31 18:34:51.906 365 11632.02 274.53 56602.33 88888.00 2022-12-31 18:34:52.406 365 11632.01 274.62 56602.27 88888.00 2022-12-31 18:34:52.906 365 11632.15 274.69 56602.15 88888.00 2022-12-31 18:34:53.406 365 11632.04 274.67 56602.09 88888.00 2022-12-31 18:34:53.906 365 11632.15 274.75 56602.10 88888.00 2022-12-31 18:34:54.406 365 11632.14 274.75 56602.04 88888.00 2022-12-31 18:34:54.906 365 11632.21 274.76 56601.97 88888.00 2022-12-31 18:34:55.406 365 11632.31 274.67 56601.94 88888.00 2022-12-31 18:34:55.906 365 11632.26 274.65 56601.90 88888.00 2022-12-31 18:34:56.406 365 11632.39 274.67 56601.84 88888.00 2022-12-31 18:34:56.906 365 11632.30 274.63 56601.77 88888.00 2022-12-31 18:34:57.406 365 11632.25 274.61 56601.69 88888.00 2022-12-31 18:34:57.906 365 11632.18 274.60 56601.65 88888.00 2022-12-31 18:34:58.406 365 11632.08 274.56 56601.64 88888.00 2022-12-31 18:34:58.906 365 11632.17 274.50 56601.56 88888.00 2022-12-31 18:34:59.406 365 11632.16 274.47 56601.47 88888.00 2022-12-31 18:34:59.906 365 11632.30 274.49 56601.40 88888.00 2022-12-31 18:35:00.406 365 11632.43 274.41 56601.34 88888.00 2022-12-31 18:35:00.906 365 11632.36 274.37 56601.33 88888.00 2022-12-31 18:35:01.406 365 11632.43 274.33 56601.24 88888.00 2022-12-31 18:35:01.906 365 11632.37 274.27 56601.15 88888.00 2022-12-31 18:35:02.406 365 11632.45 274.27 56601.06 88888.00 2022-12-31 18:35:02.906 365 11632.44 274.19 56600.97 88888.00 2022-12-31 18:35:03.406 365 11632.46 274.13 56600.86 88888.00 2022-12-31 18:35:03.906 365 11632.59 274.13 56600.72 88888.00 2022-12-31 18:35:04.406 365 11632.43 274.08 56600.61 88888.00 2022-12-31 18:35:04.906 365 11632.46 274.03 56600.50 88888.00 2022-12-31 18:35:05.406 365 11632.50 274.01 56600.41 88888.00 2022-12-31 18:35:05.906 365 11632.56 274.02 56600.29 88888.00 2022-12-31 18:35:06.406 365 11632.65 273.96 56600.16 88888.00 2022-12-31 18:35:06.906 365 11632.60 273.96 56600.02 88888.00 2022-12-31 18:35:07.406 365 11632.68 274.00 56599.90 88888.00 2022-12-31 18:35:07.906 365 11632.70 273.95 56599.77 88888.00 2022-12-31 18:35:08.406 365 11632.74 273.97 56599.67 88888.00 2022-12-31 18:35:08.906 365 11632.82 273.96 56599.56 88888.00 2022-12-31 18:35:09.406 365 11632.82 273.99 56599.44 88888.00 2022-12-31 18:35:09.906 365 11632.91 274.00 56599.32 88888.00 2022-12-31 18:35:10.406 365 11632.87 273.96 56599.24 88888.00 2022-12-31 18:35:10.906 365 11633.00 273.99 56599.14 88888.00 2022-12-31 18:35:11.406 365 11633.03 274.06 56599.07 88888.00 2022-12-31 18:35:11.906 365 11632.98 274.17 56599.05 88888.00 2022-12-31 18:35:12.406 365 11633.12 274.19 56598.99 88888.00 2022-12-31 18:35:12.906 365 11633.09 274.19 56598.94 88888.00 2022-12-31 18:35:13.406 365 11633.15 274.28 56598.95 88888.00 2022-12-31 18:35:13.906 365 11633.16 274.34 56598.96 88888.00 2022-12-31 18:35:14.406 365 11633.19 274.41 56598.96 88888.00 2022-12-31 18:35:14.906 365 11633.33 274.42 56598.94 88888.00 2022-12-31 18:35:15.406 365 11633.30 274.47 56598.93 88888.00 2022-12-31 18:35:15.906 365 11633.36 274.55 56598.99 88888.00 2022-12-31 18:35:16.406 365 11633.42 274.43 56599.01 88888.00 2022-12-31 18:35:16.906 365 11633.47 274.40 56599.06 88888.00 2022-12-31 18:35:17.406 365 11633.56 274.36 56599.09 88888.00 2022-12-31 18:35:17.906 365 11633.48 274.34 56599.14 88888.00 2022-12-31 18:35:18.406 365 11633.57 274.35 56599.19 88888.00 2022-12-31 18:35:18.906 365 11633.53 274.35 56599.22 88888.00 2022-12-31 18:35:19.406 365 11633.51 274.33 56599.25 88888.00 2022-12-31 18:35:19.906 365 11633.63 274.31 56599.25 88888.00 2022-12-31 18:35:20.406 365 11633.47 274.29 56599.24 88888.00 2022-12-31 18:35:20.906 365 11633.56 274.23 56599.26 88888.00 2022-12-31 18:35:21.406 365 11633.43 274.20 56599.31 88888.00 2022-12-31 18:35:21.906 365 11633.43 274.19 56599.37 88888.00 2022-12-31 18:35:22.406 365 11633.42 274.02 56599.38 88888.00 2022-12-31 18:35:22.906 365 11633.42 274.00 56599.41 88888.00 2022-12-31 18:35:23.406 365 11633.54 274.01 56599.40 88888.00 2022-12-31 18:35:23.906 365 11633.48 273.97 56599.46 88888.00 2022-12-31 18:35:24.406 365 11633.47 273.97 56599.51 88888.00 2022-12-31 18:35:24.906 365 11633.47 273.94 56599.54 88888.00 2022-12-31 18:35:25.406 365 11633.41 273.90 56599.54 88888.00 2022-12-31 18:35:25.906 365 11633.46 273.87 56599.59 88888.00 2022-12-31 18:35:26.406 365 11633.34 273.89 56599.63 88888.00 2022-12-31 18:35:26.906 365 11633.43 273.90 56599.70 88888.00 2022-12-31 18:35:27.406 365 11633.47 273.86 56599.73 88888.00 2022-12-31 18:35:27.906 365 11633.36 273.93 56599.80 88888.00 2022-12-31 18:35:28.406 365 11633.44 273.94 56599.84 88888.00 2022-12-31 18:35:28.906 365 11633.33 274.00 56599.92 88888.00 2022-12-31 18:35:29.406 365 11633.41 274.03 56600.06 88888.00 2022-12-31 18:35:29.906 365 11633.37 274.09 56600.15 88888.00 2022-12-31 18:35:30.406 365 11633.44 274.19 56600.25 88888.00 2022-12-31 18:35:30.906 365 11633.54 274.20 56600.30 88888.00 2022-12-31 18:35:31.406 365 11633.49 274.30 56600.34 88888.00 2022-12-31 18:35:31.906 365 11633.65 274.37 56600.40 88888.00 2022-12-31 18:35:32.406 365 11633.60 274.35 56600.43 88888.00 2022-12-31 18:35:32.906 365 11633.60 274.41 56600.48 88888.00 2022-12-31 18:35:33.406 365 11633.71 274.48 56600.49 88888.00 2022-12-31 18:35:33.906 365 11633.72 274.48 56600.46 88888.00 2022-12-31 18:35:34.406 365 11633.85 274.51 56600.47 88888.00 2022-12-31 18:35:34.906 365 11633.83 274.57 56600.47 88888.00 2022-12-31 18:35:35.406 365 11633.76 274.54 56600.42 88888.00 2022-12-31 18:35:35.906 365 11633.83 274.49 56600.38 88888.00 2022-12-31 18:35:36.406 365 11633.81 274.47 56600.28 88888.00 2022-12-31 18:35:36.906 365 11634.02 274.44 56600.21 88888.00 2022-12-31 18:35:37.406 365 11634.00 274.37 56600.08 88888.00 2022-12-31 18:35:37.906 365 11634.12 274.38 56599.95 88888.00 2022-12-31 18:35:38.406 365 11634.19 274.29 56599.83 88888.00 2022-12-31 18:35:38.906 365 11634.18 274.26 56599.72 88888.00 2022-12-31 18:35:39.406 365 11634.35 274.13 56599.57 88888.00 2022-12-31 18:35:39.906 365 11634.32 274.02 56599.38 88888.00 2022-12-31 18:35:40.406 365 11634.39 274.03 56599.26 88888.00 2022-12-31 18:35:40.906 365 11634.39 273.92 56599.09 88888.00 2022-12-31 18:35:41.406 365 11634.34 273.82 56598.88 88888.00 2022-12-31 18:35:41.906 365 11634.37 273.77 56598.68 88888.00 2022-12-31 18:35:42.406 365 11634.30 273.67 56598.45 88888.00 2022-12-31 18:35:42.906 365 11634.39 273.65 56598.29 88888.00 2022-12-31 18:35:43.406 365 11634.39 273.55 56598.07 88888.00 2022-12-31 18:35:43.906 365 11634.37 273.55 56597.87 88888.00 2022-12-31 18:35:44.406 365 11634.40 273.45 56597.70 88888.00 2022-12-31 18:35:44.906 365 11634.27 273.39 56597.52 88888.00 2022-12-31 18:35:45.406 365 11634.33 273.32 56597.26 88888.00 2022-12-31 18:35:45.906 365 11634.26 273.19 56597.08 88888.00 2022-12-31 18:35:46.406 365 11634.27 273.18 56596.91 88888.00 2022-12-31 18:35:46.906 365 11634.23 273.13 56596.77 88888.00 2022-12-31 18:35:47.406 365 11634.10 273.12 56596.69 88888.00 2022-12-31 18:35:47.906 365 11634.14 273.06 56596.58 88888.00 2022-12-31 18:35:48.406 365 11633.99 273.00 56596.48 88888.00 2022-12-31 18:35:48.906 365 11633.99 272.98 56596.40 88888.00 2022-12-31 18:35:49.406 365 11633.97 272.88 56596.31 88888.00 2022-12-31 18:35:49.906 365 11633.86 272.84 56596.27 88888.00 2022-12-31 18:35:51.406 365 11633.72 272.94 56596.19 88888.00 2022-12-31 18:35:51.906 365 11633.65 272.83 56596.17 88888.00 2022-12-31 18:35:52.406 365 11633.51 272.79 56596.14 88888.00 2022-12-31 18:35:52.906 365 11633.60 272.79 56596.18 88888.00 2022-12-31 18:35:53.406 365 11633.50 272.80 56596.20 88888.00 2022-12-31 18:35:53.906 365 11633.55 272.83 56596.21 88888.00 2022-12-31 18:35:54.406 365 11633.50 272.77 56596.19 88888.00 2022-12-31 18:35:54.906 365 11633.47 272.83 56596.19 88888.00 2022-12-31 18:35:55.406 365 11633.55 272.83 56596.17 88888.00 2022-12-31 18:35:55.906 365 11633.40 272.84 56596.18 88888.00 2022-12-31 18:35:56.407 365 11633.43 272.81 56596.21 88888.00 2022-12-31 18:35:56.907 365 11633.32 272.77 56596.23 88888.00 2022-12-31 18:35:57.407 365 11633.32 272.81 56596.25 88888.00 2022-12-31 18:35:57.907 365 11633.20 272.80 56596.25 88888.00 2022-12-31 18:35:58.407 365 11633.01 272.79 56596.23 88888.00 2022-12-31 18:35:58.907 365 11633.05 272.75 56596.14 88888.00 2022-12-31 18:35:59.407 365 11632.98 272.75 56596.13 88888.00 2022-12-31 18:35:59.907 365 11633.00 272.80 56596.10 88888.00 2022-12-31 18:36:00.907 365 11632.88 272.81 56596.04 88888.00 2022-12-31 18:36:01.407 365 11632.98 272.86 56596.00 88888.00 2022-12-31 18:36:01.907 365 11632.93 272.84 56595.99 88888.00 2022-12-31 18:36:02.407 365 11632.92 272.88 56595.94 88888.00 2022-12-31 18:36:02.907 365 11632.87 272.93 56595.88 88888.00 2022-12-31 18:36:03.407 365 11632.75 272.99 56595.90 88888.00 2022-12-31 18:36:03.907 365 11632.84 273.05 56595.88 88888.00 2022-12-31 18:36:04.407 365 11632.78 273.07 56595.86 88888.00 2022-12-31 18:36:04.907 365 11632.84 273.13 56595.85 88888.00 2022-12-31 18:36:05.407 365 11632.79 273.09 56595.80 88888.00 2022-12-31 18:36:05.907 365 11632.75 273.07 56595.81 88888.00 2022-12-31 18:36:06.407 365 11632.75 273.13 56595.80 88888.00 2022-12-31 18:36:06.907 365 11632.65 273.17 56595.85 88888.00 2022-12-31 18:36:07.407 365 11632.63 273.25 56595.92 88888.00 2022-12-31 18:36:07.907 365 11632.49 273.26 56595.95 88888.00 2022-12-31 18:36:08.407 365 11632.33 273.29 56595.95 88888.00 2022-12-31 18:36:08.907 365 11632.35 273.28 56595.99 88888.00 2022-12-31 18:36:09.407 365 11632.24 273.28 56596.01 88888.00 2022-12-31 18:36:09.907 365 11632.46 273.35 56596.04 88888.00 2022-12-31 18:36:10.907 365 11632.47 273.45 56596.04 88888.00 2022-12-31 18:36:11.407 365 11632.54 273.47 56596.04 88888.00 2022-12-31 18:36:11.907 365 11632.49 273.47 56595.99 88888.00 2022-12-31 18:36:12.407 365 11632.47 273.39 56595.97 88888.00 2022-12-31 18:36:12.907 365 11632.31 273.31 56595.86 88888.00 2022-12-31 18:36:13.407 365 11632.33 273.33 56595.73 88888.00 2022-12-31 18:36:13.907 365 11632.37 273.25 56595.65 88888.00 2022-12-31 18:36:14.407 365 11632.47 273.21 56595.52 88888.00 2022-12-31 18:36:14.907 365 11632.61 273.12 56595.39 88888.00 2022-12-31 18:36:15.407 365 11632.60 273.02 56595.31 88888.00 2022-12-31 18:36:15.907 365 11632.74 272.95 56595.22 88888.00 2022-12-31 18:36:16.407 365 11632.80 272.87 56595.03 88888.00 2022-12-31 18:36:16.907 365 11632.74 272.81 56594.90 88888.00 2022-12-31 18:36:17.407 365 11632.81 272.72 56594.82 88888.00 2022-12-31 18:36:17.907 365 11632.73 272.61 56594.73 88888.00 2022-12-31 18:36:18.907 365 11632.80 272.52 56594.56 88888.00 2022-12-31 18:36:19.407 365 11632.80 272.50 56594.40 88888.00 2022-12-31 18:36:19.907 365 11632.93 272.49 56594.27 88888.00 2022-12-31 18:36:20.407 365 11632.86 272.40 56594.21 88888.00 2022-12-31 18:36:20.907 365 11632.98 272.34 56594.14 88888.00 2022-12-31 18:36:21.407 365 11633.00 272.29 56594.05 88888.00 2022-12-31 18:36:21.907 365 11632.99 272.24 56593.98 88888.00 2022-12-31 18:36:22.407 365 11633.12 272.18 56593.91 88888.00 2022-12-31 18:36:22.907 365 11633.05 272.13 56593.86 88888.00 2022-12-31 18:36:23.407 365 11633.14 272.17 56593.82 88888.00 2022-12-31 18:36:23.907 365 11633.14 272.09 56593.73 88888.00 2022-12-31 18:36:24.407 365 11633.20 272.08 56593.69 88888.00 2022-12-31 18:36:24.907 365 11633.35 272.11 56593.72 88888.00 2022-12-31 18:36:25.407 365 11633.23 272.11 56593.69 88888.00 2022-12-31 18:36:25.907 365 11633.36 272.11 56593.72 88888.00 2022-12-31 18:36:26.407 365 11633.47 272.13 56593.76 88888.00 2022-12-31 18:36:26.907 365 11633.61 272.17 56593.76 88888.00 2022-12-31 18:36:27.407 365 11633.77 272.22 56593.79 88888.00 2022-12-31 18:36:27.907 365 11633.70 272.22 56593.79 88888.00 2022-12-31 18:36:28.407 365 11633.86 272.22 56593.80 88888.00 2022-12-31 18:36:28.907 365 11633.90 272.23 56593.80 88888.00 2022-12-31 18:36:29.407 365 11634.05 272.30 56593.80 88888.00 2022-12-31 18:36:29.907 365 11634.21 272.31 56593.76 88888.00 2022-12-31 18:36:30.407 365 11634.25 272.32 56593.75 88888.00 2022-12-31 18:36:30.907 365 11634.45 272.33 56593.75 88888.00 2022-12-31 18:36:31.407 365 11634.50 272.42 56593.70 88888.00 2022-12-31 18:36:31.907 365 11634.66 272.44 56593.60 88888.00 2022-12-31 18:36:32.407 365 11634.83 272.38 56593.56 88888.00 2022-12-31 18:36:32.907 365 11634.89 272.40 56593.48 88888.00 2022-12-31 18:36:33.407 365 11635.04 272.39 56593.38 88888.00 2022-12-31 18:36:33.907 365 11635.11 272.42 56593.32 88888.00 2022-12-31 18:36:34.407 365 11635.27 272.51 56593.22 88888.00 2022-12-31 18:36:34.907 365 11635.38 272.45 56593.06 88888.00 2022-12-31 18:36:35.407 365 11635.48 272.40 56592.95 88888.00 2022-12-31 18:36:35.907 365 11635.72 272.43 56592.89 88888.00 2022-12-31 18:36:36.407 365 11635.72 272.40 56592.77 88888.00 2022-12-31 18:36:36.907 365 11635.86 272.42 56592.59 88888.00 2022-12-31 18:36:37.407 365 11635.89 272.31 56592.46 88888.00 2022-12-31 18:36:37.907 365 11635.94 272.26 56592.35 88888.00 2022-12-31 18:36:38.407 365 11636.00 272.16 56592.22 88888.00 2022-12-31 18:36:38.907 365 11635.99 272.09 56592.13 88888.00 2022-12-31 18:36:39.407 365 11636.15 272.06 56591.99 88888.00 2022-12-31 18:36:39.907 365 11636.12 271.98 56591.88 88888.00 2022-12-31 18:36:40.407 365 11636.18 271.95 56591.76 88888.00 2022-12-31 18:36:40.907 365 11636.20 271.82 56591.67 88888.00 2022-12-31 18:36:41.407 365 11636.12 271.77 56591.56 88888.00 2022-12-31 18:36:41.907 365 11636.18 271.72 56591.44 88888.00 2022-12-31 18:36:42.407 365 11636.12 271.69 56591.39 88888.00 2022-12-31 18:36:42.907 365 11636.17 271.65 56591.41 88888.00 2022-12-31 18:36:43.407 365 11636.24 271.56 56591.36 88888.00 2022-12-31 18:36:43.907 365 11636.14 271.58 56591.35 88888.00 2022-12-31 18:36:44.407 365 11636.12 271.56 56591.38 88888.00 2022-12-31 18:36:44.907 365 11635.92 271.49 56591.32 88888.00 2022-12-31 18:36:45.407 365 11635.94 271.48 56591.36 88888.00 2022-12-31 18:36:45.907 365 11635.89 271.48 56591.33 88888.00 2022-12-31 18:36:46.407 365 11635.80 271.44 56591.30 88888.00 2022-12-31 18:36:46.907 365 11635.86 271.42 56591.35 88888.00 2022-12-31 18:36:47.407 365 11635.73 271.45 56591.39 88888.00 2022-12-31 18:36:47.907 365 11635.76 271.49 56591.45 88888.00 2022-12-31 18:36:48.407 365 11635.72 271.38 56591.57 88888.00 2022-12-31 18:36:48.907 365 11635.70 271.23 56591.74 88888.00 2022-12-31 18:36:49.407 365 11635.70 271.15 56591.83 88888.00 2022-12-31 18:36:49.907 365 11635.59 271.13 56591.92 88888.00 2022-12-31 18:36:50.407 365 11635.64 271.14 56592.01 88888.00 2022-12-31 18:36:50.907 365 11635.66 271.09 56592.07 88888.00 2022-12-31 18:36:51.407 365 11635.62 271.23 56592.23 88888.00 2022-12-31 18:36:51.907 365 11635.58 271.29 56592.39 88888.00 2022-12-31 18:36:52.407 365 11635.37 271.32 56592.60 88888.00 2022-12-31 18:36:52.907 365 11635.35 271.37 56592.79 88888.00 2022-12-31 18:36:53.407 365 11635.20 271.34 56592.93 88888.00 2022-12-31 18:36:53.907 365 11635.25 271.36 56593.11 88888.00 2022-12-31 18:36:54.407 365 11635.38 271.32 56593.30 88888.00 2022-12-31 18:36:54.907 365 11635.29 271.37 56593.51 88888.00 2022-12-31 18:36:55.407 365 11635.37 271.35 56593.76 88888.00 2022-12-31 18:36:55.907 365 11635.20 271.30 56593.95 88888.00 2022-12-31 18:36:56.407 365 11635.23 271.34 56594.17 88888.00 2022-12-31 18:36:56.907 365 11635.24 271.36 56594.34 88888.00 2022-12-31 18:36:57.407 365 11635.21 271.37 56594.52 88888.00 2022-12-31 18:36:57.907 365 11635.29 271.42 56594.78 88888.00 2022-12-31 18:36:58.407 365 11635.20 271.48 56594.96 88888.00 2022-12-31 18:36:58.907 365 11635.24 271.49 56595.16 88888.00 2022-12-31 18:36:59.407 365 11635.21 271.50 56595.29 88888.00 2022-12-31 18:36:59.907 365 11635.20 271.52 56595.49 88888.00 2022-12-31 18:37:00.407 365 11635.29 271.52 56595.66 88888.00 2022-12-31 18:37:00.907 365 11635.15 271.52 56595.80 88888.00 2022-12-31 18:37:01.407 365 11635.17 271.55 56595.93 88888.00 2022-12-31 18:37:01.907 365 11635.18 271.54 56596.05 88888.00 2022-12-31 18:37:02.407 365 11635.24 271.54 56596.14 88888.00 2022-12-31 18:37:02.907 365 11635.32 271.55 56596.21 88888.00 2022-12-31 18:37:03.407 365 11635.30 271.57 56596.27 88888.00 2022-12-31 18:37:03.907 365 11635.38 271.58 56596.33 88888.00 2022-12-31 18:37:04.407 365 11635.30 271.56 56596.36 88888.00 2022-12-31 18:37:04.907 365 11635.35 271.56 56596.39 88888.00 2022-12-31 18:37:05.407 365 11635.36 271.55 56596.45 88888.00 2022-12-31 18:37:05.907 365 11635.25 271.61 56596.48 88888.00 2022-12-31 18:37:06.407 365 11635.32 271.55 56596.42 88888.00 2022-12-31 18:37:06.907 365 11635.23 271.51 56596.39 88888.00 2022-12-31 18:37:07.407 365 11635.28 271.49 56596.36 88888.00 2022-12-31 18:37:07.907 365 11635.27 271.43 56596.26 88888.00 2022-12-31 18:37:08.407 365 11635.14 271.43 56596.29 88888.00 2022-12-31 18:37:08.907 365 11635.21 271.48 56596.27 88888.00 2022-12-31 18:37:09.407 365 11635.08 271.44 56596.21 88888.00 2022-12-31 18:37:09.907 365 11635.09 271.44 56596.18 88888.00 2022-12-31 18:37:10.407 365 11635.02 271.40 56596.14 88888.00 2022-12-31 18:37:10.907 365 11634.87 271.43 56596.16 88888.00 2022-12-31 18:37:11.407 365 11634.89 271.41 56596.06 88888.00 2022-12-31 18:37:12.407 365 11634.88 271.29 56596.07 88888.00 2022-12-31 18:37:12.907 365 11634.78 271.28 56596.04 88888.00 2022-12-31 18:37:13.407 365 11634.69 271.27 56596.00 88888.00 2022-12-31 18:37:13.907 365 11634.71 271.21 56595.99 88888.00 2022-12-31 18:37:14.407 365 11634.54 271.20 56595.97 88888.00 2022-12-31 18:37:14.907 365 11634.57 271.25 56595.98 88888.00 2022-12-31 18:37:15.407 365 11634.43 271.20 56595.98 88888.00 2022-12-31 18:37:15.907 365 11634.37 271.17 56596.01 88888.00 2022-12-31 18:37:16.407 365 11634.34 271.10 56596.00 88888.00 2022-12-31 18:37:16.907 365 11634.16 271.11 56595.99 88888.00 2022-12-31 18:37:17.407 365 11634.20 271.15 56595.95 88888.00 2022-12-31 18:37:17.907 365 11634.04 271.14 56595.95 88888.00 2022-12-31 18:37:18.407 365 11633.89 271.16 56596.03 88888.00 2022-12-31 18:37:18.907 365 11633.92 271.09 56596.07 88888.00 2022-12-31 18:37:19.407 365 11633.81 271.08 56596.11 88888.00 2022-12-31 18:37:19.907 365 11633.79 271.15 56596.13 88888.00 2022-12-31 18:37:20.407 365 11633.62 271.17 56596.17 88888.00 2022-12-31 18:37:20.907 365 11633.68 271.22 56596.24 88888.00 2022-12-31 18:37:21.407 365 11633.76 271.16 56596.33 88888.00 2022-12-31 18:37:22.407 365 11633.77 271.34 56596.49 88888.00 2022-12-31 18:37:22.907 365 11633.64 271.37 56596.57 88888.00 2022-12-31 18:37:23.407 365 11633.74 271.42 56596.67 88888.00 2022-12-31 18:37:23.907 365 11633.70 271.45 56596.80 88888.00 2022-12-31 18:37:24.407 365 11633.67 271.47 56596.91 88888.00 2022-12-31 18:37:24.907 365 11633.71 271.55 56597.09 88888.00 2022-12-31 18:37:25.407 365 11633.60 271.59 56597.20 88888.00 2022-12-31 18:37:25.907 365 11633.68 271.61 56597.34 88888.00 2022-12-31 18:37:26.407 365 11633.57 271.51 56597.41 88888.00 2022-12-31 18:37:26.907 365 11633.49 271.57 56597.55 88888.00 2022-12-31 18:37:27.407 365 11633.71 271.65 56597.65 88888.00 2022-12-31 18:37:27.907 365 11633.72 271.63 56597.74 88888.00 2022-12-31 18:37:28.407 365 11633.88 271.65 56597.92 88888.00 2022-12-31 18:37:28.907 365 11633.86 271.62 56598.00 88888.00 2022-12-31 18:37:29.407 365 11633.85 271.58 56598.09 88888.00 2022-12-31 18:37:29.907 365 11633.91 271.57 56598.13 88888.00 2022-12-31 18:37:30.407 365 11633.89 271.57 56598.19 88888.00 2022-12-31 18:37:30.907 365 11634.03 271.50 56598.30 88888.00 2022-12-31 18:37:31.407 365 11634.03 271.44 56598.37 88888.00 2022-12-31 18:37:32.407 365 11634.21 271.29 56598.45 88888.00 2022-12-31 18:37:32.907 365 11634.23 271.24 56598.38 88888.00 2022-12-31 18:37:33.407 365 11634.32 271.17 56598.34 88888.00 2022-12-31 18:37:33.907 365 11634.37 271.11 56598.22 88888.00 2022-12-31 18:37:34.407 365 11634.59 271.01 56598.16 88888.00 2022-12-31 18:37:34.907 365 11634.69 270.90 56598.06 88888.00 2022-12-31 18:37:35.407 365 11634.73 270.83 56598.02 88888.00 2022-12-31 18:37:35.907 365 11634.93 270.75 56597.94 88888.00 2022-12-31 18:37:36.407 365 11634.92 270.67 56597.87 88888.00 2022-12-31 18:37:36.907 365 11635.04 270.60 56597.78 88888.00 2022-12-31 18:37:37.407 365 11635.10 270.40 56597.72 88888.00 2022-12-31 18:37:37.907 365 11635.10 270.33 56597.66 88888.00 2022-12-31 18:37:38.407 365 11635.17 270.27 56597.62 88888.00 2022-12-31 18:37:38.907 365 11635.11 270.20 56597.58 88888.00 2022-12-31 18:37:39.407 365 11635.21 270.19 56597.52 88888.00 2022-12-31 18:37:39.907 365 11635.17 270.06 56597.46 88888.00 2022-12-31 18:37:40.407 365 11635.21 270.06 56597.44 88888.00 2022-12-31 18:37:40.907 365 11635.25 269.99 56597.40 88888.00 2022-12-31 18:37:41.407 365 11635.17 269.96 56597.40 88888.00 2022-12-31 18:37:42.408 365 11635.29 269.86 56597.27 88888.00 2022-12-31 18:37:42.908 365 11635.23 269.80 56597.27 88888.00 2022-12-31 18:37:43.408 365 11635.27 269.73 56597.26 88888.00 2022-12-31 18:37:43.908 365 11635.16 269.74 56597.32 88888.00 2022-12-31 18:37:44.408 365 11635.22 269.71 56597.32 88888.00 2022-12-31 18:37:44.908 365 11635.11 269.61 56597.29 88888.00 2022-12-31 18:37:45.408 365 11635.16 269.59 56597.36 88888.00 2022-12-31 18:37:45.908 365 11635.15 269.52 56597.41 88888.00 2022-12-31 18:37:46.408 365 11635.07 269.50 56597.38 88888.00 2022-12-31 18:37:46.908 365 11635.17 269.48 56597.35 88888.00 2022-12-31 18:37:47.408 365 11635.06 269.47 56597.39 88888.00 2022-12-31 18:37:47.908 365 11635.11 269.47 56597.40 88888.00 2022-12-31 18:37:48.408 365 11635.15 269.40 56597.42 88888.00 2022-12-31 18:37:48.908 365 11635.07 269.34 56597.54 88888.00 2022-12-31 18:37:49.408 365 11635.13 269.31 56597.60 88888.00 2022-12-31 18:37:49.908 365 11635.01 269.26 56597.62 88888.00 2022-12-31 18:37:50.408 365 11635.07 269.19 56597.71 88888.00 2022-12-31 18:37:50.908 365 11635.01 269.14 56597.84 88888.00 2022-12-31 18:37:51.408 365 11634.90 269.13 56597.90 88888.00 2022-12-31 18:37:51.908 365 11634.92 269.10 56597.97 88888.00 2022-12-31 18:37:52.408 365 11634.79 269.03 56598.04 88888.00 2022-12-31 18:37:52.908 365 11634.86 268.99 56598.12 88888.00 2022-12-31 18:37:53.408 365 11634.78 268.93 56598.28 88888.00 2022-12-31 18:37:53.908 365 11634.58 268.89 56598.44 88888.00 2022-12-31 18:37:54.408 365 11634.53 268.86 56598.58 88888.00 2022-12-31 18:37:54.908 365 11634.43 268.85 56598.73 88888.00 2022-12-31 18:37:55.408 365 11634.44 268.82 56598.86 88888.00 2022-12-31 18:37:55.908 365 11634.27 268.76 56599.02 88888.00 2022-12-31 18:37:56.408 365 11634.24 268.69 56599.16 88888.00 2022-12-31 18:37:56.908 365 11634.14 268.64 56599.32 88888.00 2022-12-31 18:37:57.408 365 11634.16 268.65 56599.47 88888.00 2022-12-31 18:37:57.908 365 11634.18 268.60 56599.65 88888.00 2022-12-31 18:37:58.408 365 11633.86 268.53 56599.85 88888.00 2022-12-31 18:37:58.908 365 11633.79 268.53 56600.02 88888.00 2022-12-31 18:37:59.408 365 11633.71 268.51 56600.17 88888.00 2022-12-31 18:37:59.908 365 11633.58 268.50 56600.38 88888.00 2022-12-31 18:38:00.408 365 11633.68 268.49 56600.55 88888.00 2022-12-31 18:38:00.908 365 11633.50 268.44 56600.72 88888.00 2022-12-31 18:38:01.408 365 11633.43 268.42 56600.88 88888.00 2022-12-31 18:38:01.908 365 11633.28 268.37 56601.05 88888.00 2022-12-31 18:38:02.408 365 11633.14 268.43 56601.31 88888.00 2022-12-31 18:38:02.908 365 11633.08 268.38 56601.45 88888.00 2022-12-31 18:38:03.408 365 11632.89 268.35 56601.63 88888.00 2022-12-31 18:38:03.908 365 11632.82 268.34 56601.82 88888.00 2022-12-31 18:38:04.408 365 11632.61 268.32 56601.94 88888.00 2022-12-31 18:38:04.908 365 11632.53 268.38 56602.17 88888.00 2022-12-31 18:38:05.408 365 11632.42 268.34 56602.37 88888.00 2022-12-31 18:38:05.908 365 11632.17 268.28 56602.54 88888.00 2022-12-31 18:38:06.408 365 11632.18 268.19 56602.68 88888.00 2022-12-31 18:38:06.908 365 11631.97 268.17 56602.82 88888.00 2022-12-31 18:38:07.408 365 11631.89 268.14 56602.96 88888.00 2022-12-31 18:38:07.908 365 11631.82 268.09 56603.10 88888.00 2022-12-31 18:38:08.408 365 11631.64 268.16 56603.27 88888.00 2022-12-31 18:38:08.908 365 11631.62 268.23 56603.48 88888.00 2022-12-31 18:38:09.408 365 11631.47 268.17 56603.59 88888.00 2022-12-31 18:38:09.908 365 11631.45 268.19 56603.73 88888.00 2022-12-31 18:38:10.408 365 11631.34 268.18 56603.91 88888.00 2022-12-31 18:38:10.908 365 11631.18 268.19 56604.06 88888.00 2022-12-31 18:38:11.408 365 11631.18 268.21 56604.13 88888.00 2022-12-31 18:38:11.908 365 11631.01 268.22 56604.26 88888.00 2022-12-31 18:38:12.408 365 11630.90 268.24 56604.45 88888.00 2022-12-31 18:38:12.908 365 11630.65 268.25 56604.59 88888.00 2022-12-31 18:38:13.408 365 11630.58 268.26 56604.74 88888.00 2022-12-31 18:38:13.908 365 11630.65 268.23 56604.83 88888.00 2022-12-31 18:38:14.408 365 11630.58 268.28 56604.98 88888.00 2022-12-31 18:38:14.908 365 11630.59 268.32 56605.10 88888.00 2022-12-31 18:38:15.408 365 11630.48 268.31 56605.24 88888.00 2022-12-31 18:38:15.908 365 11630.42 268.32 56605.35 88888.00 2022-12-31 18:38:16.408 365 11630.41 268.34 56605.44 88888.00 2022-12-31 18:38:16.908 365 11630.24 268.29 56605.55 88888.00 2022-12-31 18:38:17.408 365 11630.16 268.32 56605.64 88888.00 2022-12-31 18:38:17.908 365 11629.94 268.25 56605.72 88888.00 2022-12-31 18:38:18.408 365 11629.90 268.30 56605.79 88888.00 2022-12-31 18:38:18.908 365 11630.01 268.31 56605.83 88888.00 2022-12-31 18:38:19.408 365 11629.88 268.34 56605.94 88888.00 2022-12-31 18:38:19.908 365 11629.92 268.35 56606.00 88888.00 2022-12-31 18:38:20.408 365 11629.72 268.43 56606.06 88888.00 2022-12-31 18:38:20.908 365 11629.73 268.53 56606.13 88888.00 2022-12-31 18:38:21.408 365 11629.66 268.49 56606.12 88888.00 2022-12-31 18:38:21.908 365 11629.60 268.56 56606.12 88888.00 2022-12-31 18:38:22.408 365 11629.65 268.55 56606.12 88888.00 2022-12-31 18:38:22.908 365 11629.51 268.56 56606.09 88888.00 2022-12-31 18:38:23.408 365 11629.58 268.59 56606.17 88888.00 2022-12-31 18:38:23.908 365 11629.50 268.60 56606.15 88888.00 2022-12-31 18:38:24.408 365 11629.41 268.69 56606.21 88888.00 2022-12-31 18:38:24.908 365 11629.50 268.70 56606.25 88888.00 2022-12-31 18:38:25.408 365 11629.36 268.72 56606.32 88888.00 2022-12-31 18:38:25.908 365 11629.38 268.75 56606.35 88888.00 2022-12-31 18:38:26.408 365 11629.31 268.79 56606.34 88888.00 2022-12-31 18:38:26.908 365 11629.23 268.90 56606.43 88888.00 2022-12-31 18:38:27.408 365 11629.27 268.93 56606.43 88888.00 2022-12-31 18:38:27.908 365 11629.19 269.02 56606.46 88888.00 2022-12-31 18:38:28.408 365 11629.23 269.07 56606.57 88888.00 2022-12-31 18:38:28.908 365 11629.06 269.11 56606.63 88888.00 2022-12-31 18:38:29.408 365 11629.03 269.24 56606.69 88888.00 2022-12-31 18:38:29.908 365 11629.13 269.30 56606.71 88888.00 2022-12-31 18:38:30.408 365 11629.13 269.41 56606.80 88888.00 2022-12-31 18:38:30.908 365 11629.23 269.47 56606.88 88888.00 2022-12-31 18:38:31.408 365 11629.13 269.48 56606.96 88888.00 2022-12-31 18:38:31.908 365 11629.19 269.59 56607.07 88888.00 2022-12-31 18:38:32.408 365 11629.18 269.61 56607.22 88888.00 2022-12-31 18:38:32.908 365 11629.13 269.75 56607.41 88888.00 2022-12-31 18:38:33.408 365 11629.23 269.86 56607.56 88888.00 2022-12-31 18:38:33.908 365 11629.10 269.91 56607.69 88888.00 2022-12-31 18:38:34.408 365 11629.10 269.96 56607.94 88888.00 2022-12-31 18:38:34.908 365 11629.06 270.07 56608.04 88888.00 2022-12-31 18:38:35.408 365 11628.99 270.22 56608.36 88888.00 2022-12-31 18:38:35.908 365 11629.04 270.28 56608.32 88888.00 2022-12-31 18:38:36.408 365 11628.89 270.30 56608.63 88888.00 2022-12-31 18:38:36.908 365 11628.90 270.41 56608.61 88888.00 2022-12-31 18:38:37.408 365 11628.81 270.46 56609.00 88888.00 2022-12-31 18:38:37.908 365 11628.62 270.49 56609.01 88888.00 2022-12-31 18:38:38.408 365 11628.61 270.45 56609.17 88888.00 2022-12-31 18:38:38.908 365 11628.63 270.50 56609.54 88888.00 2022-12-31 18:38:39.408 365 11628.57 270.62 56609.45 88888.00 2022-12-31 18:38:39.908 365 11628.40 270.62 56609.65 88888.00 2022-12-31 18:38:40.408 365 11628.36 270.64 56610.04 88888.00 2022-12-31 18:38:40.908 365 11628.35 270.60 56610.07 88888.00 2022-12-31 18:38:41.408 365 11628.22 270.61 56609.97 88888.00 2022-12-31 18:38:41.908 365 11628.20 270.64 56610.15 88888.00 2022-12-31 18:38:42.408 365 11628.02 270.63 56610.48 88888.00 2022-12-31 18:38:42.908 365 11627.97 270.61 56610.65 88888.00 2022-12-31 18:38:43.408 365 11627.83 270.57 56610.56 88888.00 2022-12-31 18:38:43.908 365 11627.65 270.62 56610.32 88888.00 2022-12-31 18:38:44.408 365 11627.70 270.57 56610.44 88888.00 2022-12-31 18:38:44.908 365 11627.50 270.48 56610.70 88888.00 2022-12-31 18:38:45.408 365 11627.39 270.52 56610.87 88888.00 2022-12-31 18:38:45.908 365 11627.30 270.45 56610.73 88888.00 2022-12-31 18:38:46.408 365 11627.08 270.45 56610.48 88888.00 2022-12-31 18:38:46.908 365 11627.07 270.46 56610.36 88888.00 2022-12-31 18:38:47.408 365 11626.86 270.38 56610.60 88888.00 2022-12-31 18:38:47.908 365 11626.83 270.36 56610.78 88888.00 2022-12-31 18:38:48.408 365 11626.66 270.33 56610.62 88888.00 2022-12-31 18:38:48.908 365 11626.56 270.34 56610.31 88888.00 2022-12-31 18:38:49.408 365 11626.54 270.30 56610.36 88888.00 2022-12-31 18:38:49.908 365 11626.37 270.30 56610.63 88888.00 2022-12-31 18:38:50.408 365 11626.31 270.33 56610.71 88888.00 2022-12-31 18:38:50.908 365 11626.12 270.34 56610.44 88888.00 2022-12-31 18:38:51.408 365 11625.98 270.43 56610.32 88888.00 2022-12-31 18:38:51.908 365 11625.87 270.36 56610.57 88888.00 2022-12-31 18:38:52.408 365 11625.72 270.34 56610.82 88888.00 2022-12-31 18:38:52.908 365 11625.71 270.42 56610.80 88888.00 2022-12-31 18:38:53.408 365 11625.49 270.48 56610.58 88888.00 2022-12-31 18:38:53.908 365 11625.36 270.55 56610.45 88888.00 2022-12-31 18:38:54.408 365 11625.23 270.62 56610.65 88888.00 2022-12-31 18:38:54.908 365 11625.08 270.70 56610.99 88888.00 2022-12-31 18:38:55.408 365 11625.06 270.79 56611.19 88888.00 2022-12-31 18:38:55.908 365 11624.86 270.82 56611.31 88888.00 2022-12-31 18:38:56.408 365 11624.79 270.91 56611.42 88888.00 2022-12-31 18:38:56.908 365 11624.62 270.96 56611.55 88888.00 2022-12-31 18:38:57.408 365 11624.52 271.06 56611.65 88888.00 2022-12-31 18:38:57.908 365 11624.46 271.11 56611.71 88888.00 2022-12-31 18:38:58.408 365 11624.26 271.15 56611.86 88888.00 2022-12-31 18:38:58.908 365 11624.20 271.24 56611.95 88888.00 2022-12-31 18:38:59.408 365 11624.09 271.28 56611.93 88888.00 2022-12-31 18:38:59.908 365 11624.01 271.40 56611.93 88888.00 2022-12-31 18:39:00.408 365 11623.98 271.48 56611.86 88888.00 2022-12-31 18:39:00.908 365 11623.78 271.54 56611.89 88888.00 2022-12-31 18:39:01.408 365 11623.77 271.54 56612.10 88888.00 2022-12-31 18:39:01.908 365 11623.63 271.52 56612.43 88888.00 2022-12-31 18:39:02.408 365 11623.52 271.61 56612.79 88888.00 2022-12-31 18:39:02.908 365 11623.55 271.69 56612.72 88888.00 2022-12-31 18:39:03.908 365 11623.34 271.83 56612.76 88888.00 2022-12-31 18:39:04.408 365 11623.15 271.85 56613.12 88888.00 2022-12-31 18:39:04.908 365 11623.09 271.89 56612.98 88888.00 2022-12-31 18:39:05.408 365 11622.99 271.76 56612.86 88888.00 2022-12-31 18:39:05.908 365 11622.81 271.75 56613.24 88888.00 2022-12-31 18:39:06.408 365 11622.83 271.71 56613.28 88888.00 2022-12-31 18:39:06.908 365 11622.70 271.72 56613.13 88888.00 2022-12-31 18:39:07.408 365 11622.66 271.75 56613.44 88888.00 2022-12-31 18:39:07.908 365 11622.60 271.78 56613.58 88888.00 2022-12-31 18:39:08.408 365 11622.46 271.84 56613.40 88888.00 2022-12-31 18:39:08.908 365 11622.48 271.90 56613.71 88888.00 2022-12-31 18:39:09.408 365 11622.29 271.92 56613.73 88888.00 2022-12-31 18:39:09.908 365 11622.23 271.96 56613.83 88888.00 2022-12-31 18:39:10.408 365 11622.10 271.97 56614.09 88888.00 2022-12-31 18:39:10.908 365 11621.97 272.05 56614.04 88888.00 2022-12-31 18:39:11.408 365 11621.95 272.09 56614.33 88888.00 2022-12-31 18:39:11.908 365 11621.73 272.09 56614.40 88888.00 2022-12-31 18:39:12.408 365 11621.67 272.15 56614.66 88888.00 2022-12-31 18:39:12.908 365 11621.53 272.16 56614.68 88888.00 2022-12-31 18:39:13.908 365 11621.34 272.30 56615.04 88888.00 2022-12-31 18:39:14.408 365 11621.14 272.33 56615.17 88888.00 2022-12-31 18:39:14.908 365 11621.06 272.38 56615.42 88888.00 2022-12-31 18:39:15.408 365 11620.86 272.37 56615.57 88888.00 2022-12-31 18:39:15.908 365 11620.77 272.51 56615.68 88888.00 2022-12-31 18:39:16.408 365 11620.69 272.56 56615.84 88888.00 2022-12-31 18:39:16.908 365 11620.47 272.58 56616.08 88888.00 2022-12-31 18:39:17.408 365 11620.47 272.66 56616.29 88888.00 2022-12-31 18:39:17.908 365 11620.33 272.66 56616.45 88888.00 2022-12-31 18:39:18.408 365 11620.20 272.78 56616.58 88888.00 2022-12-31 18:39:18.908 365 11619.99 272.77 56616.78 88888.00 2022-12-31 18:39:19.408 365 11619.84 272.84 56616.96 88888.00 2022-12-31 18:39:19.908 365 11619.82 272.94 56617.15 88888.00 2022-12-31 18:39:20.408 365 11619.58 272.99 56617.24 88888.00 2022-12-31 18:39:20.908 365 11619.51 273.08 56617.35 88888.00 2022-12-31 18:39:21.408 365 11619.39 273.07 56617.47 88888.00 2022-12-31 18:39:21.908 365 11619.17 273.15 56617.55 88888.00 2022-12-31 18:39:22.408 365 11619.12 273.19 56617.66 88888.00 2022-12-31 18:39:22.908 365 11618.95 273.24 56617.75 88888.00 2022-12-31 18:39:23.408 365 11618.90 273.29 56617.80 88888.00 2022-12-31 18:39:23.908 365 11618.73 273.29 56617.84 88888.00 2022-12-31 18:39:24.408 365 11618.61 273.38 56617.94 88888.00 2022-12-31 18:39:24.908 365 11618.57 273.43 56618.02 88888.00 2022-12-31 18:39:25.408 365 11618.35 273.42 56618.01 88888.00 2022-12-31 18:39:25.908 365 11618.25 273.58 56618.07 88888.00 2022-12-31 18:39:26.408 365 11618.07 273.72 56618.11 88888.00 2022-12-31 18:39:26.908 365 11617.95 273.80 56618.08 88888.00 2022-12-31 18:39:27.408 365 11617.93 273.83 56618.11 88888.00 2022-12-31 18:39:27.908 365 11617.77 273.86 56618.11 88888.00 2022-12-31 18:39:28.408 365 11617.73 273.87 56618.16 88888.00 2022-12-31 18:39:28.908 365 11617.52 273.94 56618.20 88888.00 2022-12-31 18:39:29.408 365 11617.36 274.06 56618.21 88888.00 2022-12-31 18:39:29.908 365 11617.20 274.10 56618.27 88888.00 2022-12-31 18:39:30.408 365 11617.01 274.15 56618.30 88888.00 2022-12-31 18:39:30.908 365 11616.89 274.19 56618.31 88888.00 2022-12-31 18:39:31.908 365 11616.54 274.22 56618.39 88888.00 2022-12-31 18:39:32.408 365 11616.44 274.23 56618.46 88888.00 2022-12-31 18:39:32.908 365 11616.33 274.30 56618.48 88888.00 2022-12-31 18:39:33.408 365 11616.38 274.35 56618.48 88888.00 2022-12-31 18:39:33.908 365 11616.21 274.36 56618.51 88888.00 2022-12-31 18:39:34.408 365 11616.16 274.38 56618.59 88888.00 2022-12-31 18:39:34.908 365 11616.02 274.41 56618.66 88888.00 2022-12-31 18:39:35.408 365 11615.86 274.47 56618.69 88888.00 2022-12-31 18:39:35.908 365 11615.85 274.48 56618.69 88888.00 2022-12-31 18:39:36.408 365 11615.67 274.53 56618.76 88888.00 2022-12-31 18:39:36.908 365 11615.70 274.56 56618.88 88888.00 2022-12-31 18:39:37.408 365 11615.63 274.50 56618.89 88888.00 2022-12-31 18:39:37.908 365 11615.48 274.44 56618.88 88888.00 2022-12-31 18:39:38.408 365 11615.46 274.33 56618.84 88888.00 2022-12-31 18:39:38.908 365 11615.35 274.33 56618.86 88888.00 2022-12-31 18:39:39.408 365 11615.46 274.30 56618.95 88888.00 2022-12-31 18:39:39.908 365 11615.39 274.28 56618.91 88888.00 2022-12-31 18:39:40.408 365 11615.36 274.30 56618.90 88888.00 2022-12-31 18:39:40.908 365 11615.34 274.27 56618.77 88888.00 2022-12-31 18:39:41.408 365 11615.25 274.22 56618.69 88888.00 2022-12-31 18:39:41.909 365 11615.27 274.19 56618.61 88888.00 2022-12-31 18:39:42.409 365 11615.21 274.11 56618.54 88888.00 2022-12-31 18:39:42.909 365 11615.17 274.09 56618.43 88888.00 2022-12-31 18:39:43.409 365 11615.23 274.08 56618.32 88888.00 2022-12-31 18:39:43.909 365 11615.16 274.13 56618.25 88888.00 2022-12-31 18:39:44.409 365 11615.32 274.09 56618.21 88888.00 2022-12-31 18:39:44.909 365 11615.21 274.04 56618.12 88888.00 2022-12-31 18:39:45.409 365 11615.23 274.03 56617.99 88888.00 2022-12-31 18:39:45.909 365 11615.17 273.96 56617.84 88888.00 2022-12-31 18:39:46.409 365 11615.02 273.95 56617.70 88888.00 2022-12-31 18:39:46.909 365 11615.09 273.90 56617.55 88888.00 2022-12-31 18:39:47.409 365 11615.09 273.86 56617.45 88888.00 2022-12-31 18:39:47.909 365 11615.30 273.82 56617.35 88888.00 2022-12-31 18:39:48.409 365 11615.23 273.83 56617.25 88888.00 2022-12-31 18:39:48.909 365 11615.19 273.88 56617.16 88888.00 2022-12-31 18:39:49.409 365 11615.27 273.82 56617.02 88888.00 2022-12-31 18:39:49.909 365 11615.26 273.82 56616.92 88888.00 2022-12-31 18:39:50.409 365 11615.35 273.82 56616.83 88888.00 2022-12-31 18:39:50.909 365 11615.23 273.75 56616.65 88888.00 2022-12-31 18:39:51.909 365 11615.22 273.74 56616.41 88888.00 2022-12-31 18:39:52.409 365 11615.09 273.68 56616.34 88888.00 2022-12-31 18:39:52.909 365 11615.21 273.74 56616.22 88888.00 2022-12-31 18:39:53.409 365 11615.09 273.72 56616.08 88888.00 2022-12-31 18:39:53.909 365 11615.01 273.77 56615.99 88888.00 2022-12-31 18:39:54.409 365 11615.02 273.69 56615.84 88888.00 2022-12-31 18:39:54.909 365 11614.89 273.66 56615.69 88888.00 2022-12-31 18:39:55.409 365 11614.92 273.70 56615.61 88888.00 2022-12-31 18:39:55.909 365 11614.78 273.66 56615.55 88888.00 2022-12-31 18:39:56.409 365 11614.78 273.60 56615.39 88888.00 2022-12-31 18:39:56.909 365 11614.70 273.49 56615.31 88888.00 2022-12-31 18:39:57.409 365 11614.53 273.52 56615.20 88888.00 2022-12-31 18:39:57.909 365 11614.54 273.43 56615.11 88888.00 2022-12-31 18:39:58.409 365 11614.37 273.36 56615.00 88888.00 2022-12-31 18:39:58.909 365 11614.36 273.33 56614.88 88888.00 2022-12-31 18:39:59.409 365 11614.32 273.29 56614.80 88888.00 2022-12-31 18:39:59.909 365 11614.19 273.29 56614.80 88888.00 2022-12-31 18:40:00.409 365 11614.21 273.25 56614.68 88888.00 2022-12-31 18:40:00.909 365 11613.97 273.24 56614.58 88888.00 2022-12-31 18:40:01.409 365 11613.81 273.20 56614.53 88888.00 2022-12-31 18:40:01.909 365 11613.62 273.08 56614.41 88888.00 2022-12-31 18:40:02.409 365 11613.52 273.06 56614.30 88888.00 2022-12-31 18:40:02.909 365 11613.46 273.00 56614.27 88888.00 2022-12-31 18:40:03.409 365 11613.24 272.94 56614.13 88888.00 2022-12-31 18:40:03.909 365 11613.21 272.94 56614.13 88888.00 2022-12-31 18:40:04.409 365 11613.12 272.83 56613.92 88888.00 2022-12-31 18:40:04.909 365 11613.18 272.83 56613.96 88888.00 2022-12-31 18:40:05.409 365 11613.12 272.79 56613.82 88888.00 2022-12-31 18:40:05.909 365 11612.96 272.83 56613.78 88888.00 2022-12-31 18:40:06.409 365 11612.92 272.78 56613.66 88888.00 2022-12-31 18:40:06.909 365 11612.61 272.68 56613.68 88888.00 2022-12-31 18:40:07.409 365 11612.43 272.66 56613.50 88888.00 2022-12-31 18:40:07.909 365 11612.42 272.59 56613.46 88888.00 2022-12-31 18:40:08.409 365 11612.28 272.61 56613.12 88888.00 2022-12-31 18:40:08.909 365 11612.28 272.57 56613.31 88888.00 2022-12-31 18:40:09.409 365 11612.01 272.54 56613.07 88888.00 2022-12-31 18:40:09.909 365 11611.95 272.50 56613.12 88888.00 2022-12-31 18:40:10.409 365 11611.81 272.47 56613.14 88888.00 2022-12-31 18:40:10.909 365 11611.61 272.50 56612.88 88888.00 2022-12-31 18:40:11.409 365 11611.58 272.53 56613.09 88888.00 2022-12-31 18:40:11.909 365 11611.40 272.57 56612.92 88888.00 2022-12-31 18:40:12.409 365 11611.22 272.60 56612.85 88888.00 2022-12-31 18:40:12.909 365 11610.97 272.57 56612.94 88888.00 2022-12-31 18:40:13.409 365 11610.92 272.63 56612.68 88888.00 2022-12-31 18:40:13.909 365 11610.89 272.58 56612.69 88888.00 2022-12-31 18:40:14.409 365 11610.67 272.59 56612.74 88888.00 2022-12-31 18:40:15.409 365 11610.56 272.61 56612.48 88888.00 2022-12-31 18:40:15.909 365 11610.44 272.73 56612.56 88888.00 2022-12-31 18:40:16.409 365 11610.42 272.75 56612.16 88888.00 2022-12-31 18:40:16.909 365 11610.35 272.80 56612.24 88888.00 2022-12-31 18:40:17.409 365 11610.29 272.80 56612.34 88888.00 2022-12-31 18:40:17.909 365 11610.13 272.78 56611.95 88888.00 2022-12-31 18:40:18.409 365 11610.13 272.80 56611.83 88888.00 2022-12-31 18:40:18.909 365 11610.11 272.74 56611.95 88888.00 2022-12-31 18:40:19.409 365 11609.99 272.79 56611.71 88888.00 2022-12-31 18:40:19.909 365 11610.00 272.84 56611.29 88888.00 2022-12-31 18:40:20.409 365 11609.90 272.86 56611.10 88888.00 2022-12-31 18:40:20.909 365 11610.00 272.92 56611.22 88888.00 2022-12-31 18:40:21.409 365 11609.98 272.85 56611.32 88888.00 2022-12-31 18:40:21.909 365 11610.06 272.90 56611.09 88888.00 2022-12-31 18:40:22.409 365 11610.08 272.91 56610.71 88888.00 2022-12-31 18:40:22.909 365 11609.87 272.98 56610.41 88888.00 2022-12-31 18:40:23.409 365 11609.95 273.05 56610.20 88888.00 2022-12-31 18:40:23.909 365 11609.91 273.00 56610.06 88888.00 2022-12-31 18:40:24.409 365 11609.97 273.02 56610.02 88888.00 2022-12-31 18:40:25.409 365 11609.86 273.08 56609.99 88888.00 2022-12-31 18:40:25.909 365 11609.98 273.09 56609.87 88888.00 2022-12-31 18:40:26.409 365 11609.91 273.08 56609.78 88888.00 2022-12-31 18:40:26.909 365 11609.75 273.15 56609.64 88888.00 2022-12-31 18:40:27.409 365 11609.77 273.18 56609.53 88888.00 2022-12-31 18:40:27.909 365 11609.63 273.22 56609.39 88888.00 2022-12-31 18:40:28.409 365 11609.79 273.20 56609.23 88888.00 2022-12-31 18:40:28.909 365 11609.85 273.19 56609.10 88888.00 2022-12-31 18:40:29.409 365 11609.92 273.25 56608.97 88888.00 2022-12-31 18:40:29.909 365 11609.97 273.24 56608.75 88888.00 2022-12-31 18:40:30.409 365 11609.93 273.25 56608.43 88888.00 2022-12-31 18:40:30.909 365 11609.98 273.25 56608.07 88888.00 2022-12-31 18:40:31.409 365 11609.80 273.29 56607.85 88888.00 2022-12-31 18:40:31.909 365 11609.91 273.31 56607.92 88888.00 2022-12-31 18:40:32.409 365 11610.01 273.25 56608.06 88888.00 2022-12-31 18:40:32.909 365 11610.07 273.25 56608.06 88888.00 2022-12-31 18:40:33.409 365 11610.18 273.27 56607.72 88888.00 2022-12-31 18:40:33.909 365 11610.11 273.21 56607.27 88888.00 2022-12-31 18:40:34.409 365 11610.18 273.22 56607.36 88888.00 2022-12-31 18:40:35.409 365 11610.22 273.19 56607.07 88888.00 2022-12-31 18:40:35.909 365 11610.36 273.22 56606.75 88888.00 2022-12-31 18:40:36.409 365 11610.30 273.24 56606.89 88888.00 2022-12-31 18:40:36.909 365 11610.47 273.22 56606.66 88888.00 2022-12-31 18:40:37.409 365 11610.51 273.21 56606.33 88888.00 2022-12-31 18:40:37.909 365 11610.49 273.24 56606.44 88888.00 2022-12-31 18:40:38.409 365 11610.54 273.14 56606.09 88888.00 2022-12-31 18:40:38.909 365 11610.49 273.13 56606.09 88888.00 2022-12-31 18:40:39.409 365 11610.70 273.08 56605.87 88888.00 2022-12-31 18:40:39.909 365 11610.85 273.06 56605.69 88888.00 2022-12-31 18:40:40.409 365 11611.00 273.09 56605.51 88888.00 2022-12-31 18:40:40.909 365 11611.06 273.11 56605.37 88888.00 2022-12-31 18:40:41.409 365 11611.10 273.08 56605.18 88888.00 2022-12-31 18:40:41.909 365 11611.24 273.06 56605.10 88888.00 2022-12-31 18:40:42.409 365 11611.19 273.01 56604.78 88888.00 2022-12-31 18:40:42.909 365 11611.33 272.97 56604.70 88888.00 2022-12-31 18:40:43.409 365 11611.40 272.92 56604.58 88888.00 2022-12-31 18:40:43.909 365 11611.45 272.92 56604.40 88888.00 2022-12-31 18:40:44.409 365 11611.62 272.90 56604.23 88888.00 2022-12-31 18:40:44.909 365 11611.52 272.91 56604.10 88888.00 2022-12-31 18:40:45.409 365 11611.64 272.93 56604.00 88888.00 2022-12-31 18:40:45.909 365 11611.71 272.90 56603.89 88888.00 2022-12-31 18:40:46.409 365 11611.76 272.94 56603.80 88888.00 2022-12-31 18:40:46.909 365 11611.89 272.92 56603.67 88888.00 2022-12-31 18:40:47.409 365 11611.89 272.90 56603.49 88888.00 2022-12-31 18:40:47.909 365 11612.00 272.93 56603.38 88888.00 2022-12-31 18:40:48.409 365 11611.97 272.87 56603.27 88888.00 2022-12-31 18:40:48.909 365 11612.10 272.86 56603.19 88888.00 2022-12-31 18:40:49.409 365 11612.15 272.85 56603.13 88888.00 2022-12-31 18:40:49.909 365 11612.08 272.84 56603.06 88888.00 2022-12-31 18:40:50.409 365 11612.22 272.78 56602.97 88888.00 2022-12-31 18:40:50.909 365 11612.18 272.79 56602.88 88888.00 2022-12-31 18:40:51.409 365 11612.24 272.78 56602.84 88888.00 2022-12-31 18:40:51.909 365 11612.31 272.72 56602.74 88888.00 2022-12-31 18:40:52.409 365 11612.31 272.73 56602.66 88888.00 2022-12-31 18:40:52.909 365 11612.44 272.71 56602.56 88888.00 2022-12-31 18:40:53.409 365 11612.42 272.67 56602.48 88888.00 2022-12-31 18:40:53.909 365 11612.56 272.66 56602.47 88888.00 2022-12-31 18:40:54.409 365 11612.54 272.57 56602.43 88888.00 2022-12-31 18:40:54.909 365 11612.49 272.57 56602.43 88888.00 2022-12-31 18:40:55.409 365 11612.57 272.56 56602.36 88888.00 2022-12-31 18:40:55.909 365 11612.46 272.50 56602.28 88888.00 2022-12-31 18:40:56.409 365 11612.57 272.45 56602.16 88888.00 2022-12-31 18:40:56.909 365 11612.49 272.40 56602.04 88888.00 2022-12-31 18:40:57.409 365 11612.54 272.39 56602.01 88888.00 2022-12-31 18:40:57.909 365 11612.58 272.44 56601.95 88888.00 2022-12-31 18:40:58.409 365 11612.46 272.44 56601.85 88888.00 2022-12-31 18:40:58.909 365 11612.55 272.39 56601.75 88888.00 2022-12-31 18:40:59.409 365 11612.43 272.30 56601.62 88888.00 2022-12-31 18:40:59.909 365 11612.49 272.23 56601.55 88888.00 2022-12-31 18:41:00.409 365 11612.56 272.12 56601.46 88888.00 2022-12-31 18:41:00.909 365 11612.54 272.02 56601.30 88888.00 2022-12-31 18:41:01.409 365 11612.63 271.93 56601.14 88888.00 2022-12-31 18:41:01.909 365 11612.51 271.88 56600.98 88888.00 2022-12-31 18:41:02.409 365 11612.51 271.90 56600.89 88888.00 2022-12-31 18:41:02.909 365 11612.59 271.78 56600.79 88888.00 2022-12-31 18:41:03.409 365 11612.52 271.76 56600.62 88888.00 2022-12-31 18:41:03.909 365 11612.62 271.66 56600.49 88888.00 2022-12-31 18:41:04.409 365 11612.54 271.49 56600.35 88888.00 2022-12-31 18:41:04.909 365 11612.62 271.37 56600.21 88888.00 2022-12-31 18:41:05.409 365 11612.64 271.30 56599.99 88888.00 2022-12-31 18:41:05.909 365 11612.66 271.29 56599.84 88888.00 2022-12-31 18:41:06.409 365 11612.80 271.24 56599.69 88888.00 2022-12-31 18:41:06.909 365 11612.72 271.22 56599.51 88888.00 2022-12-31 18:41:07.409 365 11612.85 271.18 56599.33 88888.00 2022-12-31 18:41:07.909 365 11612.83 271.15 56599.18 88888.00 2022-12-31 18:41:08.409 365 11612.72 271.14 56599.07 88888.00 2022-12-31 18:41:08.909 365 11612.82 271.13 56598.95 88888.00 2022-12-31 18:41:09.409 365 11612.79 271.14 56598.79 88888.00 2022-12-31 18:41:09.909 365 11612.97 271.15 56598.64 88888.00 2022-12-31 18:41:10.409 365 11613.06 271.10 56598.50 88888.00 2022-12-31 18:41:10.909 365 11613.11 271.16 56598.41 88888.00 2022-12-31 18:41:11.409 365 11613.18 271.10 56598.26 88888.00 2022-12-31 18:41:11.909 365 11613.24 271.14 56598.16 88888.00 2022-12-31 18:41:12.409 365 11613.41 271.14 56598.04 88888.00 2022-12-31 18:41:12.909 365 11613.41 271.15 56597.93 88888.00 2022-12-31 18:41:13.409 365 11613.50 271.21 56597.85 88888.00 2022-12-31 18:41:13.909 365 11613.56 271.22 56597.81 88888.00 2022-12-31 18:41:14.409 365 11613.61 271.27 56597.70 88888.00 2022-12-31 18:41:14.909 365 11613.68 271.23 56597.59 88888.00 2022-12-31 18:41:15.409 365 11613.53 271.18 56597.52 88888.00 2022-12-31 18:41:15.909 365 11613.62 271.24 56597.40 88888.00 2022-12-31 18:41:16.409 365 11613.62 271.28 56597.29 88888.00 2022-12-31 18:41:16.909 365 11613.69 271.27 56597.29 88888.00 2022-12-31 18:41:17.409 365 11613.87 271.24 56597.22 88888.00 2022-12-31 18:41:17.909 365 11613.89 271.18 56597.13 88888.00 2022-12-31 18:41:18.409 365 11614.00 271.22 56597.01 88888.00 2022-12-31 18:41:18.909 365 11613.97 271.18 56596.87 88888.00 2022-12-31 18:41:19.409 365 11613.98 271.16 56596.81 88888.00 2022-12-31 18:41:19.909 365 11614.08 271.14 56596.70 88888.00 2022-12-31 18:41:20.409 365 11614.02 271.15 56596.62 88888.00 2022-12-31 18:41:20.909 365 11614.19 271.17 56596.53 88888.00 2022-12-31 18:41:21.409 365 11614.18 271.14 56596.37 88888.00 2022-12-31 18:41:21.909 365 11614.22 271.14 56596.33 88888.00 2022-12-31 18:41:22.409 365 11614.17 271.10 56596.23 88888.00 2022-12-31 18:41:22.909 365 11613.98 271.08 56596.11 88888.00 2022-12-31 18:41:23.409 365 11614.07 271.04 56596.01 88888.00 2022-12-31 18:41:23.909 365 11613.97 270.96 56595.85 88888.00 2022-12-31 18:41:24.409 365 11614.01 271.00 56595.72 88888.00 2022-12-31 18:41:24.909 365 11614.08 270.90 56595.59 88888.00 2022-12-31 18:41:25.409 365 11614.01 270.87 56595.47 88888.00 2022-12-31 18:41:25.909 365 11614.23 270.84 56595.34 88888.00 2022-12-31 18:41:26.409 365 11614.16 270.75 56595.18 88888.00 2022-12-31 18:41:26.909 365 11614.25 270.74 56595.04 88888.00 2022-12-31 18:41:27.409 365 11614.25 270.68 56594.94 88888.00 2022-12-31 18:41:27.909 365 11614.22 270.69 56594.81 88888.00 2022-12-31 18:41:28.409 365 11614.30 270.61 56594.65 88888.00 2022-12-31 18:41:28.909 365 11614.19 270.55 56594.53 88888.00 2022-12-31 18:41:29.409 365 11614.35 270.55 56594.41 88888.00 2022-12-31 18:41:29.909 365 11614.28 270.47 56594.27 88888.00 2022-12-31 18:41:30.410 365 11614.31 270.47 56594.28 88888.00 2022-12-31 18:41:30.910 365 11614.35 270.40 56594.21 88888.00 2022-12-31 18:41:31.410 365 11614.32 270.39 56594.07 88888.00 2022-12-31 18:41:31.910 365 11614.40 270.35 56593.96 88888.00 2022-12-31 18:41:32.410 365 11614.32 270.34 56593.89 88888.00 2022-12-31 18:41:32.910 365 11614.37 270.32 56593.80 88888.00 2022-12-31 18:41:33.410 365 11614.46 270.30 56593.68 88888.00 2022-12-31 18:41:33.910 365 11614.39 270.29 56593.60 88888.00 2022-12-31 18:41:34.410 365 11614.50 270.28 56593.55 88888.00 2022-12-31 18:41:34.910 365 11614.39 270.22 56593.48 88888.00 2022-12-31 18:41:35.410 365 11614.45 270.22 56593.45 88888.00 2022-12-31 18:41:35.910 365 11614.51 270.14 56593.35 88888.00 2022-12-31 18:41:36.410 365 11614.53 270.13 56593.23 88888.00 2022-12-31 18:41:36.910 365 11614.59 270.11 56593.14 88888.00 2022-12-31 18:41:37.410 365 11614.47 270.11 56593.08 88888.00 2022-12-31 18:41:37.910 365 11614.58 270.19 56593.03 88888.00 2022-12-31 18:41:38.410 365 11614.56 270.20 56592.95 88888.00 2022-12-31 18:41:38.910 365 11614.64 270.25 56592.89 88888.00 2022-12-31 18:41:39.410 365 11614.72 270.20 56592.86 88888.00 2022-12-31 18:41:39.910 365 11614.70 270.20 56592.84 88888.00 2022-12-31 18:41:40.410 365 11614.85 270.19 56592.77 88888.00 2022-12-31 18:41:40.910 365 11614.82 270.19 56592.67 88888.00 2022-12-31 18:41:41.410 365 11614.89 270.22 56592.58 88888.00 2022-12-31 18:41:41.910 365 11614.99 270.19 56592.51 88888.00 2022-12-31 18:41:42.410 365 11615.03 270.21 56592.44 88888.00 2022-12-31 18:41:42.910 365 11615.06 270.23 56592.35 88888.00 2022-12-31 18:41:43.410 365 11614.94 270.21 56592.25 88888.00 2022-12-31 18:41:43.910 365 11615.05 270.27 56592.16 88888.00 2022-12-31 18:41:44.410 365 11615.10 270.27 56592.09 88888.00 2022-12-31 18:41:44.910 365 11615.14 270.26 56592.03 88888.00 2022-12-31 18:41:45.410 365 11615.41 270.29 56591.93 88888.00 2022-12-31 18:41:45.910 365 11615.39 270.33 56591.86 88888.00 2022-12-31 18:41:46.410 365 11615.53 270.34 56591.78 88888.00 2022-12-31 18:41:46.910 365 11615.56 270.28 56591.69 88888.00 2022-12-31 18:41:47.410 365 11615.64 270.28 56591.62 88888.00 2022-12-31 18:41:47.910 365 11615.79 270.26 56591.52 88888.00 2022-12-31 18:41:48.410 365 11615.77 270.32 56591.48 88888.00 2022-12-31 18:41:48.910 365 11615.86 270.38 56591.43 88888.00 2022-12-31 18:41:49.410 365 11615.97 270.34 56591.39 88888.00 2022-12-31 18:41:49.910 365 11616.12 270.36 56591.36 88888.00 2022-12-31 18:41:50.410 365 11616.27 270.32 56591.30 88888.00 2022-12-31 18:41:50.910 365 11616.34 270.35 56591.25 88888.00 2022-12-31 18:41:51.410 365 11616.52 270.38 56591.22 88888.00 2022-12-31 18:41:51.910 365 11616.52 270.38 56591.15 88888.00 2022-12-31 18:41:52.410 365 11616.59 270.36 56591.05 88888.00 2022-12-31 18:41:52.910 365 11616.75 270.34 56590.97 88888.00 2022-12-31 18:41:53.410 365 11616.79 270.30 56590.92 88888.00 2022-12-31 18:41:53.910 365 11616.96 270.29 56590.87 88888.00 2022-12-31 18:41:54.410 365 11616.99 270.27 56590.79 88888.00 2022-12-31 18:41:54.910 365 11617.18 270.26 56590.73 88888.00 2022-12-31 18:41:55.410 365 11617.31 270.19 56590.65 88888.00 2022-12-31 18:41:55.910 365 11617.42 270.20 56590.62 88888.00 2022-12-31 18:41:56.410 365 11617.57 270.12 56590.49 88888.00 2022-12-31 18:41:56.910 365 11617.49 270.07 56590.36 88888.00 2022-12-31 18:41:57.410 365 11617.55 270.04 56590.29 88888.00 2022-12-31 18:41:57.910 365 11617.60 269.96 56590.16 88888.00 2022-12-31 18:41:58.410 365 11617.80 269.88 56590.02 88888.00 2022-12-31 18:41:58.910 365 11617.94 269.81 56589.85 88888.00 2022-12-31 18:41:59.410 365 11617.94 269.85 56589.69 88888.00 2022-12-31 18:41:59.910 365 11618.11 269.82 56589.57 88888.00 2022-12-31 18:42:00.410 365 11618.19 269.73 56589.49 88888.00 2022-12-31 18:42:00.910 365 11618.21 269.70 56589.34 88888.00 2022-12-31 18:42:01.410 365 11618.32 269.61 56589.18 88888.00 2022-12-31 18:42:01.910 365 11618.34 269.57 56589.05 88888.00 2022-12-31 18:42:02.410 365 11618.39 269.58 56588.97 88888.00 2022-12-31 18:42:02.910 365 11618.28 269.48 56588.86 88888.00 2022-12-31 18:42:03.410 365 11618.29 269.51 56588.70 88888.00 2022-12-31 18:42:03.910 365 11618.41 269.50 56588.56 88888.00 2022-12-31 18:42:04.410 365 11618.39 269.47 56588.49 88888.00 2022-12-31 18:42:04.910 365 11618.57 269.48 56588.46 88888.00 2022-12-31 18:42:05.410 365 11618.56 269.47 56588.40 88888.00 2022-12-31 18:42:05.910 365 11618.68 269.51 56588.39 88888.00 2022-12-31 18:42:06.410 365 11618.71 269.48 56588.40 88888.00 2022-12-31 18:42:06.910 365 11618.69 269.53 56588.42 88888.00 2022-12-31 18:42:07.410 365 11618.78 269.59 56588.48 88888.00 2022-12-31 18:42:07.910 365 11618.74 269.60 56588.56 88888.00 2022-12-31 18:42:08.410 365 11618.87 269.66 56588.55 88888.00 2022-12-31 18:42:08.910 365 11618.88 269.71 56588.56 88888.00 2022-12-31 18:42:09.410 365 11618.85 269.77 56588.63 88888.00 2022-12-31 18:42:09.910 365 11618.84 269.79 56588.74 88888.00 2022-12-31 18:42:10.410 365 11618.70 269.81 56588.85 88888.00 2022-12-31 18:42:10.910 365 11618.82 269.95 56589.00 88888.00 2022-12-31 18:42:11.410 365 11618.83 270.04 56589.11 88888.00 2022-12-31 18:42:11.910 365 11618.84 270.13 56589.20 88888.00 2022-12-31 18:42:12.410 365 11619.04 270.15 56589.32 88888.00 2022-12-31 18:42:12.910 365 11619.02 270.22 56589.49 88888.00 2022-12-31 18:42:13.410 365 11619.12 270.30 56589.69 88888.00 2022-12-31 18:42:13.910 365 11619.11 270.34 56589.85 88888.00 2022-12-31 18:42:14.410 365 11619.19 270.43 56590.00 88888.00 2022-12-31 18:42:14.910 365 11619.30 270.49 56590.15 88888.00 2022-12-31 18:42:15.410 365 11619.31 270.59 56590.36 88888.00 2022-12-31 18:42:15.910 365 11619.40 270.62 56590.52 88888.00 2022-12-31 18:42:16.910 365 11619.53 270.67 56590.79 88888.00 2022-12-31 18:42:17.410 365 11619.63 270.67 56590.91 88888.00 2022-12-31 18:42:17.910 365 11619.61 270.68 56591.04 88888.00 2022-12-31 18:42:18.410 365 11619.75 270.74 56591.16 88888.00 2022-12-31 18:42:18.910 365 11619.77 270.74 56591.28 88888.00 2022-12-31 18:42:19.410 365 11619.89 270.80 56591.42 88888.00 2022-12-31 18:42:19.910 365 11619.87 270.76 56591.57 88888.00 2022-12-31 18:42:20.410 365 11620.03 270.80 56591.68 88888.00 2022-12-31 18:42:20.910 365 11620.26 270.73 56591.68 88888.00 2022-12-31 18:42:21.410 365 11620.30 270.74 56591.76 88888.00 2022-12-31 18:42:21.910 365 11620.43 270.81 56591.86 88888.00 2022-12-31 18:42:22.410 365 11620.50 270.81 56591.89 88888.00 2022-12-31 18:42:22.910 365 11620.59 270.86 56591.97 88888.00 2022-12-31 18:42:23.410 365 11620.70 270.87 56592.05 88888.00 2022-12-31 18:42:23.910 365 11620.69 270.84 56592.12 88888.00 2022-12-31 18:42:24.410 365 11620.89 270.86 56592.20 88888.00 2022-12-31 18:42:24.910 365 11620.90 270.80 56592.25 88888.00 2022-12-31 18:42:25.410 365 11620.96 270.79 56592.25 88888.00 2022-12-31 18:42:25.910 365 11621.02 270.79 56592.29 88888.00 2022-12-31 18:42:26.910 365 11621.16 270.76 56592.52 88888.00 2022-12-31 18:42:27.410 365 11621.03 270.74 56592.61 88888.00 2022-12-31 18:42:27.910 365 11621.11 270.84 56592.69 88888.00 2022-12-31 18:42:28.410 365 11621.14 270.80 56592.73 88888.00 2022-12-31 18:42:28.910 365 11621.14 270.84 56592.82 88888.00 2022-12-31 18:42:29.410 365 11621.19 270.88 56592.91 88888.00 2022-12-31 18:42:29.910 365 11620.97 270.84 56592.98 88888.00 2022-12-31 18:42:30.410 365 11620.95 270.84 56593.12 88888.00 2022-12-31 18:42:30.910 365 11620.91 270.87 56593.24 88888.00 2022-12-31 18:42:31.410 365 11621.02 271.01 56593.36 88888.00 2022-12-31 18:42:31.910 365 11621.12 271.10 56593.47 88888.00 2022-12-31 18:42:32.410 365 11621.00 271.16 56593.57 88888.00 2022-12-31 18:42:32.910 365 11621.00 271.20 56593.75 88888.00 2022-12-31 18:42:33.410 365 11620.92 271.21 56593.91 88888.00 2022-12-31 18:42:33.910 365 11620.86 271.24 56594.04 88888.00 2022-12-31 18:42:34.910 365 11620.55 271.29 56594.38 88888.00 2022-12-31 18:42:35.410 365 11620.55 271.36 56594.52 88888.00 2022-12-31 18:42:35.910 365 11620.43 271.38 56594.68 88888.00 2022-12-31 18:42:36.410 365 11620.41 271.40 56594.77 88888.00 2022-12-31 18:42:36.910 365 11620.48 271.42 56594.90 88888.00 2022-12-31 18:42:37.410 365 11620.41 271.44 56595.05 88888.00 2022-12-31 18:42:37.910 365 11620.45 271.42 56595.24 88888.00 2022-12-31 18:42:38.410 365 11620.36 271.44 56595.34 88888.00 2022-12-31 18:42:38.910 365 11620.36 271.50 56595.53 88888.00 2022-12-31 18:42:39.410 365 11620.22 271.56 56595.72 88888.00 2022-12-31 18:42:39.910 365 11620.09 271.61 56595.90 88888.00 2022-12-31 18:42:40.410 365 11620.21 271.58 56596.01 88888.00 2022-12-31 18:42:40.910 365 11620.07 271.54 56596.11 88888.00 2022-12-31 18:42:41.410 365 11620.14 271.61 56596.23 88888.00 2022-12-31 18:42:41.910 365 11620.07 271.64 56596.29 88888.00 2022-12-31 18:42:42.410 365 11620.02 271.65 56596.37 88888.00 2022-12-31 18:42:42.910 365 11620.06 271.69 56596.49 88888.00 2022-12-31 18:42:43.410 365 11620.00 271.74 56596.61 88888.00 2022-12-31 18:42:43.910 365 11620.05 271.77 56596.71 88888.00 2022-12-31 18:42:44.410 365 11619.94 271.81 56596.82 88888.00 2022-12-31 18:42:44.910 365 11619.79 271.88 56596.94 88888.00 2022-12-31 18:42:45.410 365 11619.79 271.95 56597.02 88888.00 2022-12-31 18:42:45.910 365 11619.65 272.00 56597.08 88888.00 2022-12-31 18:42:46.410 365 11619.71 272.03 56597.16 88888.00 2022-12-31 18:42:46.910 365 11619.65 272.05 56597.26 88888.00 2022-12-31 18:42:47.410 365 11619.67 272.10 56597.35 88888.00 2022-12-31 18:42:47.910 365 11619.68 272.11 56597.38 88888.00 2022-12-31 18:42:48.410 365 11619.56 272.19 56597.48 88888.00 2022-12-31 18:42:48.910 365 11619.60 272.26 56597.57 88888.00 2022-12-31 18:42:49.410 365 11619.53 272.29 56597.74 88888.00 2022-12-31 18:42:49.910 365 11619.71 272.42 56597.87 88888.00 2022-12-31 18:42:50.410 365 11619.70 272.45 56597.96 88888.00 2022-12-31 18:42:50.910 365 11619.63 272.56 56598.07 88888.00 2022-12-31 18:42:51.410 365 11619.68 272.61 56598.19 88888.00 2022-12-31 18:42:51.910 365 11619.51 272.67 56598.23 88888.00 2022-12-31 18:42:52.410 365 11619.46 272.75 56598.32 88888.00 2022-12-31 18:42:52.910 365 11619.43 272.81 56598.43 88888.00 2022-12-31 18:42:53.410 365 11619.36 272.94 56598.56 88888.00 2022-12-31 18:42:53.910 365 11619.44 273.02 56598.61 88888.00 2022-12-31 18:42:54.410 365 11619.29 273.08 56598.75 88888.00 2022-12-31 18:42:54.910 365 11619.36 273.19 56598.92 88888.00 2022-12-31 18:42:55.410 365 11619.24 273.26 56599.02 88888.00 2022-12-31 18:42:55.910 365 11619.18 273.35 56599.21 88888.00 2022-12-31 18:42:56.410 365 11619.16 273.46 56599.32 88888.00 2022-12-31 18:42:56.910 365 11619.03 273.48 56599.44 88888.00 2022-12-31 18:42:57.410 365 11619.01 273.56 56599.57 88888.00 2022-12-31 18:42:57.910 365 11618.82 273.67 56599.72 88888.00 2022-12-31 18:42:58.410 365 11618.75 273.79 56599.84 88888.00 2022-12-31 18:42:58.910 365 11618.70 273.83 56600.02 88888.00 2022-12-31 18:42:59.410 365 11618.57 273.89 56600.20 88888.00 2022-12-31 18:42:59.910 365 11618.62 273.87 56600.34 88888.00 2022-12-31 18:43:00.410 365 11618.53 273.90 56600.47 88888.00 2022-12-31 18:43:00.910 365 11618.50 274.00 56600.65 88888.00 2022-12-31 18:43:01.410 365 11618.52 274.04 56600.81 88888.00 2022-12-31 18:43:01.910 365 11618.53 274.15 56600.92 88888.00 2022-12-31 18:43:02.410 365 11618.53 274.19 56601.05 88888.00 2022-12-31 18:43:02.910 365 11618.45 274.26 56601.15 88888.00 2022-12-31 18:43:03.410 365 11618.48 274.29 56601.28 88888.00 2022-12-31 18:43:03.910 365 11618.47 274.26 56601.37 88888.00 2022-12-31 18:43:04.410 365 11618.39 274.34 56601.45 88888.00 2022-12-31 18:43:04.910 365 11618.42 274.40 56601.47 88888.00 2022-12-31 18:43:05.410 365 11618.28 274.48 56601.58 88888.00 2022-12-31 18:43:05.910 365 11618.31 274.50 56601.63 88888.00 2022-12-31 18:43:06.410 365 11618.19 274.47 56601.68 88888.00 2022-12-31 18:43:06.910 365 11618.24 274.50 56601.71 88888.00 2022-12-31 18:43:07.410 365 11618.20 274.44 56601.70 88888.00 2022-12-31 18:43:07.910 365 11618.06 274.44 56601.70 88888.00 2022-12-31 18:43:08.410 365 11618.15 274.48 56601.65 88888.00 2022-12-31 18:43:08.910 365 11618.11 274.37 56601.62 88888.00 2022-12-31 18:43:09.410 365 11618.12 274.37 56601.65 88888.00 2022-12-31 18:43:09.910 365 11618.12 274.35 56601.58 88888.00 2022-12-31 18:43:10.410 365 11617.91 274.35 56601.53 88888.00 2022-12-31 18:43:10.910 365 11617.91 274.36 56601.51 88888.00 2022-12-31 18:43:11.410 365 11617.80 274.34 56601.45 88888.00 2022-12-31 18:43:11.910 365 11617.83 274.35 56601.38 88888.00 2022-12-31 18:43:12.410 365 11617.72 274.38 56601.30 88888.00 2022-12-31 18:43:12.910 365 11617.50 274.35 56601.19 88888.00 2022-12-31 18:43:13.410 365 11617.51 274.31 56601.11 88888.00 2022-12-31 18:43:13.910 365 11617.36 274.34 56601.04 88888.00 2022-12-31 18:43:14.910 365 11617.32 274.44 56600.83 88888.00 2022-12-31 18:43:15.410 365 11617.24 274.47 56600.80 88888.00 2022-12-31 18:43:15.910 365 11617.22 274.48 56600.70 88888.00 2022-12-31 18:43:16.410 365 11617.14 274.44 56600.63 88888.00 2022-12-31 18:43:16.910 365 11617.11 274.47 56600.61 88888.00 2022-12-31 18:43:17.410 365 11617.08 274.47 56600.53 88888.00 2022-12-31 18:43:17.910 365 11617.06 274.54 56600.49 88888.00 2022-12-31 18:43:18.410 365 11617.13 274.56 56600.53 88888.00 2022-12-31 18:43:18.910 365 11616.99 274.60 56600.59 88888.00 2022-12-31 18:43:19.410 365 11617.03 274.63 56600.60 88888.00 2022-12-31 18:43:19.910 365 11616.97 274.69 56600.60 88888.00 2022-12-31 18:43:20.410 365 11616.87 274.74 56600.61 88888.00 2022-12-31 18:43:20.910 365 11616.86 274.69 56600.61 88888.00 2022-12-31 18:43:21.410 365 11616.78 274.67 56600.63 88888.00 2022-12-31 18:43:21.910 365 11616.73 274.71 56600.63 88888.00 2022-12-31 18:43:22.410 365 11616.56 274.75 56600.68 88888.00 2022-12-31 18:43:22.910 365 11616.58 274.79 56600.72 88888.00 2022-12-31 18:43:23.410 365 11616.53 274.79 56600.76 88888.00 2022-12-31 18:43:23.910 365 11616.41 274.81 56600.85 88888.00 2022-12-31 18:43:24.910 365 11616.26 274.89 56600.94 88888.00 2022-12-31 18:43:25.410 365 11616.24 274.94 56601.06 88888.00 2022-12-31 18:43:25.910 365 11616.17 274.88 56601.12 88888.00 2022-12-31 18:43:26.410 365 11616.11 274.88 56601.20 88888.00 2022-12-31 18:43:26.910 365 11616.12 274.85 56601.25 88888.00 2022-12-31 18:43:27.410 365 11615.86 274.88 56601.37 88888.00 2022-12-31 18:43:27.910 365 11615.77 274.90 56601.53 88888.00 2022-12-31 18:43:28.410 365 11615.68 274.88 56601.64 88888.00 2022-12-31 18:43:28.910 365 11615.65 274.98 56601.71 88888.00 2022-12-31 18:43:29.410 365 11615.64 274.91 56601.82 88888.00 2022-12-31 18:43:29.911 365 11615.50 274.90 56601.97 88888.00 2022-12-31 18:43:30.411 365 11615.58 274.88 56602.17 88888.00 2022-12-31 18:43:30.911 365 11615.55 274.87 56602.29 88888.00 2022-12-31 18:43:31.411 365 11615.61 274.85 56602.40 88888.00 2022-12-31 18:43:31.911 365 11615.58 274.82 56602.64 88888.00 2022-12-31 18:43:32.411 365 11615.43 274.84 56602.69 88888.00 2022-12-31 18:43:32.911 365 11615.49 274.85 56602.86 88888.00 2022-12-31 18:43:33.411 365 11615.41 274.85 56602.97 88888.00 2022-12-31 18:43:33.911 365 11615.36 274.88 56603.10 88888.00 2022-12-31 18:43:34.411 365 11615.32 274.84 56603.35 88888.00 2022-12-31 18:43:34.911 365 11615.14 274.79 56603.35 88888.00 2022-12-31 18:43:35.411 365 11615.12 274.79 56603.56 88888.00 2022-12-31 18:43:35.911 365 11615.09 274.82 56603.58 88888.00 2022-12-31 18:43:36.411 365 11615.16 274.83 56603.86 88888.00 2022-12-31 18:43:36.911 365 11615.15 274.81 56603.84 88888.00 2022-12-31 18:43:37.411 365 11615.09 274.85 56604.10 88888.00 2022-12-31 18:43:37.911 365 11615.21 274.81 56604.08 88888.00 2022-12-31 18:43:38.411 365 11615.21 274.81 56604.36 88888.00 2022-12-31 18:43:38.911 365 11615.35 274.76 56604.29 88888.00 2022-12-31 18:43:39.411 365 11615.29 274.69 56604.55 88888.00 2022-12-31 18:43:39.911 365 11615.32 274.72 56604.52 88888.00 2022-12-31 18:43:40.411 365 11615.35 274.68 56604.57 88888.00 2022-12-31 18:43:40.911 365 11615.13 274.65 56604.80 88888.00 2022-12-31 18:43:41.411 365 11615.15 274.68 56604.63 88888.00 2022-12-31 18:43:41.911 365 11615.14 274.61 56604.84 88888.00 2022-12-31 18:43:42.411 365 11615.27 274.63 56604.84 88888.00 2022-12-31 18:43:42.911 365 11615.33 274.63 56604.84 88888.00 2022-12-31 18:43:43.411 365 11615.13 274.62 56605.04 88888.00 2022-12-31 18:43:43.911 365 11615.17 274.68 56604.87 88888.00 2022-12-31 18:43:44.411 365 11615.10 274.68 56605.06 88888.00 2022-12-31 18:43:44.911 365 11615.16 274.71 56605.17 88888.00 2022-12-31 18:43:45.411 365 11615.19 274.69 56604.96 88888.00 2022-12-31 18:43:45.911 365 11615.09 274.71 56605.23 88888.00 2022-12-31 18:43:46.411 365 11615.20 274.72 56605.21 88888.00 2022-12-31 18:43:46.911 365 11615.12 274.70 56605.00 88888.00 2022-12-31 18:43:47.411 365 11615.14 274.76 56605.32 88888.00 2022-12-31 18:43:47.911 365 11615.15 274.67 56605.32 88888.00 2022-12-31 18:43:48.411 365 11615.27 274.68 56605.16 88888.00 2022-12-31 18:43:48.911 365 11615.37 274.64 56605.51 88888.00 2022-12-31 18:43:49.411 365 11615.21 274.64 56605.55 88888.00 2022-12-31 18:43:49.911 365 11615.20 274.70 56605.34 88888.00 2022-12-31 18:43:50.411 365 11615.14 274.68 56605.58 88888.00 2022-12-31 18:43:50.911 365 11615.08 274.75 56605.80 88888.00 2022-12-31 18:43:51.411 365 11615.02 274.77 56605.57 88888.00 2022-12-31 18:43:51.911 365 11614.84 274.74 56605.55 88888.00 2022-12-31 18:43:52.411 365 11614.89 274.71 56605.86 88888.00 2022-12-31 18:43:52.911 365 11614.79 274.63 56605.86 88888.00 2022-12-31 18:43:53.411 365 11614.72 274.74 56605.57 88888.00 2022-12-31 18:43:53.911 365 11614.74 274.75 56605.72 88888.00 2022-12-31 18:43:54.411 365 11614.59 274.69 56605.99 88888.00 2022-12-31 18:43:54.911 365 11614.57 274.69 56605.93 88888.00 2022-12-31 18:43:55.411 365 11614.38 274.68 56605.69 88888.00 2022-12-31 18:43:55.911 365 11614.35 274.75 56605.83 88888.00 2022-12-31 18:43:56.411 365 11614.19 274.74 56606.20 88888.00 2022-12-31 18:43:56.911 365 11614.00 274.76 56606.26 88888.00 2022-12-31 18:43:57.411 365 11614.01 274.76 56605.93 88888.00 2022-12-31 18:43:58.411 365 11613.75 274.83 56606.20 88888.00 2022-12-31 18:43:58.911 365 11613.75 274.87 56606.44 88888.00 2022-12-31 18:43:59.411 365 11613.59 274.85 56606.44 88888.00 2022-12-31 18:43:59.911 365 11613.49 274.90 56606.27 88888.00 2022-12-31 18:44:00.411 365 11613.29 274.95 56606.19 88888.00 2022-12-31 18:44:00.911 365 11613.21 275.02 56606.39 88888.00 2022-12-31 18:44:01.411 365 11613.10 275.06 56606.73 88888.00 2022-12-31 18:44:01.911 365 11612.86 275.18 56606.99 88888.00 2022-12-31 18:44:02.411 365 11612.80 275.25 56607.23 88888.00 2022-12-31 18:44:02.911 365 11612.57 275.36 56607.39 88888.00 2022-12-31 18:44:03.411 365 11612.52 275.45 56607.49 88888.00 2022-12-31 18:44:03.911 365 11612.36 275.51 56607.53 88888.00 2022-12-31 18:44:04.411 365 11612.17 275.57 56607.65 88888.00 2022-12-31 18:44:04.911 365 11612.13 275.66 56607.80 88888.00 2022-12-31 18:44:05.411 365 11611.96 275.74 56608.06 88888.00 2022-12-31 18:44:05.911 365 11611.89 275.83 56608.55 88888.00 2022-12-31 18:44:06.411 365 11611.72 275.89 56608.88 88888.00 2022-12-31 18:44:06.911 365 11611.66 276.01 56608.90 88888.00 2022-12-31 18:44:07.411 365 11611.61 276.04 56609.23 88888.00 2022-12-31 18:44:08.411 365 11611.32 276.20 56609.61 88888.00 2022-12-31 18:44:08.911 365 11611.22 276.27 56610.04 88888.00 2022-12-31 18:44:09.411 365 11611.16 276.32 56610.19 88888.00 2022-12-31 18:44:09.911 365 11611.10 276.30 56610.54 88888.00 2022-12-31 18:44:10.411 365 11610.96 276.39 56610.68 88888.00 2022-12-31 18:44:10.911 365 11611.03 276.48 56610.87 88888.00 2022-12-31 18:44:11.411 365 11610.86 276.52 56611.05 88888.00 2022-12-31 18:44:11.911 365 11610.88 276.59 56611.14 88888.00 2022-12-31 18:44:12.411 365 11610.77 276.62 56611.28 88888.00 2022-12-31 18:44:12.911 365 11610.74 276.68 56611.47 88888.00 2022-12-31 18:44:13.411 365 11610.76 276.64 56611.63 88888.00 2022-12-31 18:44:13.911 365 11610.63 276.62 56611.73 88888.00 2022-12-31 18:44:14.411 365 11610.72 276.64 56611.82 88888.00 2022-12-31 18:44:14.911 365 11610.75 276.67 56611.89 88888.00 2022-12-31 18:44:15.411 365 11610.82 276.78 56611.93 88888.00 2022-12-31 18:44:15.911 365 11610.89 276.82 56611.99 88888.00 2022-12-31 18:44:16.411 365 11610.79 276.76 56612.04 88888.00 2022-12-31 18:44:16.911 365 11610.96 276.68 56612.05 88888.00 2022-12-31 18:44:17.411 365 11610.96 276.54 56612.04 88888.00 2022-12-31 18:44:17.911 365 11611.00 276.46 56612.03 88888.00 2022-12-31 18:44:18.411 365 11611.10 276.44 56611.97 88888.00 2022-12-31 18:44:18.911 365 11611.03 276.39 56611.93 88888.00 2022-12-31 18:44:19.411 365 11611.20 276.35 56611.93 88888.00 2022-12-31 18:44:19.911 365 11611.18 276.27 56611.85 88888.00 2022-12-31 18:44:20.411 365 11611.22 276.25 56611.76 88888.00 2022-12-31 18:44:20.911 365 11611.38 276.14 56611.67 88888.00 2022-12-31 18:44:21.411 365 11611.32 276.08 56611.58 88888.00 2022-12-31 18:44:21.911 365 11611.47 276.01 56611.41 88888.00 2022-12-31 18:44:22.411 365 11611.52 275.90 56611.33 88888.00 2022-12-31 18:44:22.911 365 11611.58 275.80 56611.14 88888.00 2022-12-31 18:44:23.411 365 11611.66 275.67 56610.95 88888.00 2022-12-31 18:44:23.911 365 11611.60 275.57 56610.81 88888.00 2022-12-31 18:44:24.411 365 11611.62 275.43 56610.67 88888.00 2022-12-31 18:44:24.911 365 11611.57 275.26 56610.39 88888.00 2022-12-31 18:44:25.411 365 11611.61 275.17 56610.43 88888.00 2022-12-31 18:44:25.911 365 11611.66 274.97 56609.94 88888.00 2022-12-31 18:44:26.411 365 11611.60 274.75 56609.71 88888.00 2022-12-31 18:44:26.911 365 11611.85 274.61 56609.79 88888.00 2022-12-31 18:44:27.411 365 11611.79 274.51 56609.67 88888.00 2022-12-31 18:44:27.911 365 11611.75 274.42 56609.28 88888.00 2022-12-31 18:44:28.411 365 11611.71 274.27 56608.84 88888.00 2022-12-31 18:44:28.911 365 11611.60 274.15 56608.61 88888.00 2022-12-31 18:44:29.411 365 11611.66 273.97 56608.40 88888.00 2022-12-31 18:44:29.911 365 11611.53 273.83 56608.24 88888.00 2022-12-31 18:44:30.411 365 11611.58 273.72 56608.19 88888.00 2022-12-31 18:44:30.911 365 11611.54 273.48 56608.20 88888.00 2022-12-31 18:44:31.411 365 11611.48 273.35 56608.14 88888.00 2022-12-31 18:44:31.911 365 11611.48 273.20 56607.91 88888.00 2022-12-31 18:44:32.411 365 11611.33 273.06 56607.44 88888.00 2022-12-31 18:44:32.911 365 11611.38 272.97 56607.24 88888.00 2022-12-31 18:44:33.411 365 11611.34 272.73 56607.36 88888.00 2022-12-31 18:44:33.911 365 11611.32 272.60 56607.07 88888.00 2022-12-31 18:44:34.411 365 11611.31 272.44 56606.89 88888.00 2022-12-31 18:44:34.911 365 11611.18 272.37 56606.80 88888.00 2022-12-31 18:44:35.411 365 11611.23 272.30 56606.57 88888.00 2022-12-31 18:44:35.911 365 11611.15 272.17 56606.53 88888.00 2022-12-31 18:44:36.411 365 11611.09 272.08 56606.28 88888.00 2022-12-31 18:44:36.911 365 11611.09 271.95 56606.27 88888.00 2022-12-31 18:44:37.411 365 11610.99 271.88 56606.14 88888.00 2022-12-31 18:44:37.911 365 11611.09 271.81 56605.98 88888.00 2022-12-31 18:44:38.411 365 11610.93 271.74 56605.89 88888.00 2022-12-31 18:44:38.911 365 11610.96 271.58 56605.76 88888.00 2022-12-31 18:44:39.411 365 11610.97 271.49 56605.60 88888.00 2022-12-31 18:44:39.911 365 11610.88 271.43 56605.51 88888.00 2022-12-31 18:44:40.411 365 11610.92 271.38 56605.40 88888.00 2022-12-31 18:44:40.911 365 11610.91 271.34 56605.24 88888.00 2022-12-31 18:44:41.411 365 11611.03 271.25 56605.15 88888.00 2022-12-31 18:44:41.911 365 11610.99 271.11 56605.08 88888.00 2022-12-31 18:44:42.411 365 11610.95 271.06 56604.99 88888.00 2022-12-31 18:44:42.911 365 11611.00 270.93 56604.92 88888.00 2022-12-31 18:44:43.411 365 11610.92 270.87 56604.80 88888.00 2022-12-31 18:44:43.911 365 11610.99 270.86 56604.70 88888.00 2022-12-31 18:44:44.411 365 11610.97 270.73 56604.59 88888.00 2022-12-31 18:44:44.911 365 11610.91 270.67 56604.52 88888.00 2022-12-31 18:44:45.411 365 11610.92 270.59 56604.42 88888.00 2022-12-31 18:44:45.911 365 11610.69 270.53 56604.33 88888.00 2022-12-31 18:44:46.411 365 11610.82 270.47 56604.22 88888.00 2022-12-31 18:44:46.911 365 11610.79 270.38 56604.12 88888.00 2022-12-31 18:44:47.411 365 11610.78 270.35 56603.97 88888.00 2022-12-31 18:44:47.911 365 11610.79 270.26 56603.89 88888.00 2022-12-31 18:44:48.411 365 11610.69 270.23 56603.80 88888.00 2022-12-31 18:44:48.911 365 11610.75 270.13 56603.63 88888.00 2022-12-31 18:44:49.411 365 11610.64 270.07 56603.52 88888.00 2022-12-31 18:44:49.911 365 11610.62 269.98 56603.43 88888.00 2022-12-31 18:44:50.411 365 11610.62 269.86 56603.33 88888.00 2022-12-31 18:44:50.911 365 11610.44 269.80 56603.25 88888.00 2022-12-31 18:44:51.411 365 11610.43 269.78 56603.19 88888.00 2022-12-31 18:44:51.911 365 11610.22 269.68 56603.04 88888.00 2022-12-31 18:44:52.411 365 11610.20 269.64 56602.91 88888.00 2022-12-31 18:44:52.911 365 11610.27 269.59 56602.84 88888.00 2022-12-31 18:44:53.411 365 11610.16 269.60 56602.80 88888.00 2022-12-31 18:44:53.911 365 11610.15 269.59 56602.74 88888.00 2022-12-31 18:44:54.411 365 11609.92 269.54 56602.66 88888.00 2022-12-31 18:44:54.911 365 11609.90 269.55 56602.61 88888.00 2022-12-31 18:44:55.411 365 11609.81 269.51 56602.54 88888.00 2022-12-31 18:44:55.911 365 11609.70 269.57 56602.50 88888.00 2022-12-31 18:44:56.411 365 11609.71 269.51 56602.52 88888.00 2022-12-31 18:44:56.911 365 11609.44 269.55 56602.48 88888.00 2022-12-31 18:44:57.411 365 11609.37 269.65 56602.34 88888.00 2022-12-31 18:44:58.411 365 11609.23 269.67 56602.23 88888.00 2022-12-31 18:44:58.911 365 11609.32 269.72 56602.27 88888.00 2022-12-31 18:44:59.411 365 11609.23 269.78 56602.27 88888.00 2022-12-31 18:44:59.911 365 11609.24 269.84 56602.26 88888.00 2022-12-31 18:45:00.411 365 11609.16 269.88 56602.22 88888.00 2022-12-31 18:45:00.911 365 11609.11 269.98 56602.24 88888.00 2022-12-31 18:45:01.411 365 11609.21 270.04 56602.22 88888.00 2022-12-31 18:45:01.911 365 11609.10 270.09 56602.24 88888.00 2022-12-31 18:45:02.411 365 11609.24 270.18 56602.27 88888.00 2022-12-31 18:45:02.911 365 11609.15 270.23 56602.23 88888.00 2022-12-31 18:45:03.411 365 11609.19 270.35 56602.28 88888.00 2022-12-31 18:45:03.911 365 11609.23 270.39 56602.36 88888.00 2022-12-31 18:45:04.411 365 11609.18 270.50 56602.36 88888.00 2022-12-31 18:45:04.911 365 11609.31 270.56 56602.40 88888.00 2022-12-31 18:45:05.411 365 11609.21 270.60 56602.48 88888.00 2022-12-31 18:45:05.911 365 11609.31 270.70 56602.55 88888.00 2022-12-31 18:45:06.411 365 11609.33 270.74 56602.49 88888.00 2022-12-31 18:45:06.911 365 11609.38 270.84 56602.48 88888.00 2022-12-31 18:45:07.411 365 11609.53 270.91 56602.46 88888.00 2022-12-31 18:45:07.911 365 11609.49 270.93 56602.43 88888.00 2022-12-31 18:45:08.411 365 11609.59 271.01 56602.43 88888.00 2022-12-31 18:45:08.911 365 11609.67 271.11 56602.41 88888.00 2022-12-31 18:45:09.411 365 11609.72 271.17 56602.43 88888.00 2022-12-31 18:45:09.911 365 11609.90 271.18 56602.34 88888.00 2022-12-31 18:45:10.411 365 11609.87 271.20 56602.27 88888.00 2022-12-31 18:45:10.911 365 11609.98 271.25 56602.26 88888.00 2022-12-31 18:45:11.411 365 11610.00 271.25 56602.20 88888.00 2022-12-31 18:45:11.911 365 11610.08 271.29 56602.14 88888.00 2022-12-31 18:45:12.411 365 11610.22 271.25 56601.95 88888.00 2022-12-31 18:45:12.911 365 11610.23 271.21 56601.87 88888.00 2022-12-31 18:45:13.412 365 11610.39 271.16 56601.75 88888.00 2022-12-31 18:45:13.912 365 11610.35 271.08 56601.58 88888.00 2022-12-31 18:45:14.412 365 11610.44 271.07 56601.47 88888.00 2022-12-31 18:45:14.912 365 11610.56 270.94 56601.26 88888.00 2022-12-31 18:45:15.412 365 11610.60 270.88 56601.12 88888.00 2022-12-31 18:45:15.912 365 11610.75 270.88 56600.94 88888.00 2022-12-31 18:45:16.412 365 11610.70 270.83 56600.73 88888.00 2022-12-31 18:45:16.912 365 11610.85 270.74 56600.55 88888.00 2022-12-31 18:45:17.412 365 11610.95 270.64 56600.31 88888.00 2022-12-31 18:45:17.912 365 11610.93 270.59 56600.11 88888.00 2022-12-31 18:45:18.412 365 11611.07 270.47 56599.89 88888.00 2022-12-31 18:45:18.912 365 11611.03 270.28 56599.59 88888.00 2022-12-31 18:45:19.412 365 11611.19 270.22 56599.32 88888.00 2022-12-31 18:45:19.912 365 11611.25 270.08 56599.03 88888.00 2022-12-31 18:45:20.412 365 11611.29 270.05 56598.77 88888.00 2022-12-31 18:45:20.912 365 11611.44 269.96 56598.47 88888.00 2022-12-31 18:45:21.412 365 11611.38 269.84 56598.21 88888.00 2022-12-31 18:45:21.912 365 11611.54 269.77 56597.92 88888.00 2022-12-31 18:45:22.412 365 11611.57 269.65 56597.67 88888.00 2022-12-31 18:45:22.912 365 11611.61 269.61 56597.46 88888.00 2022-12-31 18:45:23.412 365 11611.71 269.53 56597.17 88888.00 2022-12-31 18:45:23.912 365 11611.66 269.46 56596.88 88888.00 2022-12-31 18:45:24.412 365 11611.85 269.41 56596.59 88888.00 2022-12-31 18:45:24.912 365 11611.85 269.33 56596.31 88888.00 2022-12-31 18:45:25.412 365 11611.88 269.30 56596.05 88888.00 2022-12-31 18:45:25.912 365 11612.02 269.21 56595.85 88888.00 2022-12-31 18:45:26.412 365 11612.01 269.16 56595.60 88888.00 2022-12-31 18:45:26.912 365 11612.16 269.11 56595.40 88888.00 2022-12-31 18:45:27.412 365 11612.20 269.03 56595.18 88888.00 2022-12-31 18:45:27.912 365 11612.22 268.99 56594.98 88888.00 2022-12-31 18:45:28.412 365 11612.27 268.86 56594.77 88888.00 2022-12-31 18:45:28.912 365 11612.31 268.85 56594.62 88888.00 2022-12-31 18:45:29.412 365 11612.44 268.80 56594.46 88888.00 2022-12-31 18:45:29.912 365 11612.44 268.76 56594.28 88888.00 2022-12-31 18:45:30.412 365 11612.48 268.68 56594.11 88888.00 2022-12-31 18:45:30.912 365 11612.48 268.59 56593.93 88888.00 2022-12-31 18:45:31.412 365 11612.44 268.60 56593.82 88888.00 2022-12-31 18:45:31.912 365 11612.55 268.55 56593.70 88888.00 2022-12-31 18:45:32.412 365 11612.45 268.49 56593.63 88888.00 2022-12-31 18:45:32.912 365 11612.52 268.45 56593.55 88888.00 2022-12-31 18:45:33.412 365 11612.49 268.34 56593.43 88888.00 2022-12-31 18:45:33.912 365 11612.42 268.34 56593.37 88888.00 2022-12-31 18:45:34.412 365 11612.41 268.30 56593.36 88888.00 2022-12-31 18:45:34.912 365 11612.20 268.21 56593.31 88888.00 2022-12-31 18:45:35.412 365 11612.16 268.19 56593.23 88888.00 2022-12-31 18:45:35.912 365 11612.09 268.11 56593.14 88888.00 2022-12-31 18:45:36.412 365 11612.09 268.09 56593.09 88888.00 2022-12-31 18:45:36.912 365 11612.28 268.07 56593.08 88888.00 2022-12-31 18:45:37.412 365 11612.25 268.00 56593.06 88888.00 2022-12-31 18:45:37.912 365 11612.22 267.91 56593.06 88888.00 2022-12-31 18:45:38.412 365 11612.09 267.84 56593.06 88888.00 2022-12-31 18:45:38.912 365 11612.08 267.83 56593.09 88888.00 2022-12-31 18:45:39.412 365 11612.06 267.82 56593.05 88888.00 2022-12-31 18:45:39.912 365 11611.87 267.81 56593.05 88888.00 2022-12-31 18:45:40.412 365 11611.87 267.78 56593.10 88888.00 2022-12-31 18:45:40.912 365 11611.76 267.73 56593.11 88888.00 2022-12-31 18:45:41.412 365 11611.76 267.77 56593.18 88888.00 2022-12-31 18:45:41.912 365 11611.72 267.74 56593.15 88888.00 2022-12-31 18:45:42.412 365 11611.59 267.74 56593.10 88888.00 2022-12-31 18:45:42.912 365 11611.62 267.73 56593.19 88888.00 2022-12-31 18:45:43.412 365 11611.44 267.67 56593.24 88888.00 2022-12-31 18:45:43.912 365 11611.44 267.71 56593.24 88888.00 2022-12-31 18:45:44.412 365 11611.45 267.73 56593.28 88888.00 2022-12-31 18:45:44.912 365 11611.34 267.77 56593.28 88888.00 2022-12-31 18:45:45.412 365 11611.32 267.76 56593.32 88888.00 2022-12-31 18:45:45.912 365 11611.16 267.73 56593.34 88888.00 2022-12-31 18:45:46.412 365 11611.16 267.75 56593.37 88888.00 2022-12-31 18:45:46.912 365 11611.15 267.71 56593.38 88888.00 2022-12-31 18:45:47.412 365 11611.10 267.75 56593.45 88888.00 2022-12-31 18:45:47.912 365 11611.16 267.70 56593.42 88888.00 2022-12-31 18:45:48.412 365 11610.98 267.70 56593.41 88888.00 2022-12-31 18:45:48.912 365 11611.02 267.75 56593.43 88888.00 2022-12-31 18:45:49.412 365 11610.98 267.73 56593.41 88888.00 2022-12-31 18:45:49.912 365 11610.96 267.74 56593.36 88888.00 2022-12-31 18:45:50.412 365 11610.98 267.67 56593.34 88888.00 2022-12-31 18:45:50.912 365 11610.90 267.61 56593.29 88888.00 2022-12-31 18:45:51.412 365 11610.97 267.60 56593.19 88888.00 2022-12-31 18:45:51.912 365 11610.93 267.53 56593.15 88888.00 2022-12-31 18:45:52.412 365 11610.91 267.51 56593.08 88888.00 2022-12-31 18:45:52.912 365 11610.99 267.44 56592.96 88888.00 2022-12-31 18:45:53.412 365 11610.88 267.36 56592.83 88888.00 2022-12-31 18:45:53.912 365 11610.98 267.30 56592.73 88888.00 2022-12-31 18:45:54.412 365 11610.83 267.23 56592.57 88888.00 2022-12-31 18:45:54.912 365 11610.85 267.25 56592.48 88888.00 2022-12-31 18:45:55.412 365 11610.88 267.17 56592.34 88888.00 2022-12-31 18:45:55.912 365 11610.85 267.15 56592.22 88888.00 2022-12-31 18:45:56.412 365 11611.03 267.05 56592.10 88888.00 2022-12-31 18:45:56.912 365 11611.00 266.98 56591.99 88888.00 2022-12-31 18:45:57.412 365 11611.19 266.96 56591.84 88888.00 2022-12-31 18:45:57.912 365 11611.41 266.86 56591.65 88888.00 2022-12-31 18:45:58.412 365 11611.44 266.79 56591.48 88888.00 2022-12-31 18:45:58.912 365 11611.61 266.71 56591.31 88888.00 2022-12-31 18:45:59.912 365 11611.60 266.57 56590.92 88888.00 2022-12-31 18:46:00.412 365 11611.64 266.47 56590.74 88888.00 2022-12-31 18:46:00.912 365 11611.62 266.41 56590.58 88888.00 2022-12-31 18:46:01.412 365 11611.89 266.32 56590.42 88888.00 2022-12-31 18:46:01.912 365 11611.90 266.24 56590.22 88888.00 2022-12-31 18:46:02.412 365 11612.03 266.15 56590.03 88888.00 2022-12-31 18:46:02.912 365 11612.06 266.07 56589.88 88888.00 2022-12-31 18:46:03.412 365 11612.14 266.06 56589.79 88888.00 2022-12-31 18:46:03.912 365 11612.21 265.99 56589.66 88888.00 2022-12-31 18:46:04.412 365 11612.14 265.92 56589.55 88888.00 2022-12-31 18:46:04.912 365 11612.29 265.90 56589.39 88888.00 2022-12-31 18:46:05.412 365 11612.20 265.90 56589.33 88888.00 2022-12-31 18:46:05.912 365 11612.23 265.93 56589.26 88888.00 2022-12-31 18:46:06.412 365 11612.25 265.87 56589.17 88888.00 2022-12-31 18:46:06.912 365 11612.21 265.83 56589.12 88888.00 2022-12-31 18:46:07.912 365 11612.28 265.77 56589.02 88888.00 2022-12-31 18:46:08.412 365 11612.28 265.79 56588.99 88888.00 2022-12-31 18:46:08.912 365 11612.31 265.83 56588.98 88888.00 2022-12-31 18:46:09.412 365 11612.24 265.81 56588.97 88888.00 2022-12-31 18:46:09.912 365 11612.32 265.81 56588.98 88888.00 2022-12-31 18:46:10.412 365 11612.21 265.79 56588.95 88888.00 2022-12-31 18:46:10.912 365 11612.23 265.81 56588.92 88888.00 2022-12-31 18:46:11.412 365 11612.23 265.76 56588.92 88888.00 2022-12-31 18:46:11.912 365 11612.20 265.85 56588.97 88888.00 2022-12-31 18:46:12.412 365 11612.28 265.81 56589.01 88888.00 2022-12-31 18:46:12.912 365 11612.17 265.80 56589.02 88888.00 2022-12-31 18:46:13.412 365 11612.24 265.86 56589.06 88888.00 2022-12-31 18:46:13.912 365 11612.21 265.92 56589.12 88888.00 2022-12-31 18:46:14.412 365 11612.23 265.99 56589.17 88888.00 2022-12-31 18:46:14.912 365 11612.24 265.98 56589.16 88888.00 2022-12-31 18:46:15.412 365 11612.15 266.03 56589.13 88888.00 2022-12-31 18:46:15.912 365 11612.18 266.06 56589.21 88888.00 2022-12-31 18:46:16.412 365 11612.11 266.05 56589.25 88888.00 2022-12-31 18:46:16.912 365 11612.10 266.13 56589.29 88888.00 2022-12-31 18:46:17.412 365 11612.16 266.15 56589.33 88888.00 2022-12-31 18:46:17.912 365 11612.07 266.21 56589.39 88888.00 2022-12-31 18:46:18.412 365 11612.17 266.25 56589.40 88888.00 2022-12-31 18:46:18.912 365 11612.10 266.27 56589.43 88888.00 2022-12-31 18:46:19.912 365 11611.96 266.28 56589.57 88888.00 2022-12-31 18:46:20.412 365 11611.92 266.30 56589.63 88888.00 2022-12-31 18:46:20.912 365 11611.99 266.38 56589.65 88888.00 2022-12-31 18:46:21.412 365 11611.90 266.48 56589.70 88888.00 2022-12-31 18:46:21.912 365 11612.08 266.53 56589.76 88888.00 2022-12-31 18:46:22.412 365 11612.08 266.53 56589.77 88888.00 2022-12-31 18:46:22.912 365 11612.06 266.59 56589.83 88888.00 2022-12-31 18:46:23.412 365 11612.09 266.59 56589.87 88888.00 2022-12-31 18:46:23.912 365 11611.95 266.59 56589.84 88888.00 2022-12-31 18:46:24.412 365 11611.99 266.60 56589.82 88888.00 2022-12-31 18:46:24.912 365 11611.94 266.55 56589.77 88888.00 2022-12-31 18:46:25.412 365 11611.90 266.59 56589.77 88888.00 2022-12-31 18:46:25.912 365 11611.96 266.54 56589.74 88888.00 2022-12-31 18:46:26.412 365 11611.88 266.58 56589.63 88888.00 2022-12-31 18:46:26.912 365 11611.95 266.58 56589.58 88888.00 2022-12-31 18:46:27.912 365 11611.88 266.46 56589.42 88888.00 2022-12-31 18:46:28.412 365 11611.93 266.40 56589.37 88888.00 2022-12-31 18:46:28.912 365 11611.81 266.33 56589.29 88888.00 2022-12-31 18:46:29.412 365 11611.88 266.28 56589.21 88888.00 2022-12-31 18:46:29.912 365 11611.78 266.23 56589.10 88888.00 2022-12-31 18:46:30.412 365 11611.83 266.24 56589.00 88888.00 2022-12-31 18:46:30.912 365 11611.78 266.11 56588.91 88888.00 2022-12-31 18:46:31.412 365 11611.75 266.06 56588.85 88888.00 2022-12-31 18:46:31.912 365 11611.81 266.03 56588.73 88888.00 2022-12-31 18:46:32.412 365 11611.65 265.94 56588.61 88888.00 2022-12-31 18:46:32.912 365 11611.69 265.91 56588.55 88888.00 2022-12-31 18:46:33.412 365 11611.69 265.80 56588.46 88888.00 2022-12-31 18:46:33.912 365 11611.60 265.77 56588.41 88888.00 2022-12-31 18:46:34.412 365 11611.60 265.71 56588.36 88888.00 2022-12-31 18:46:34.912 365 11611.38 265.64 56588.36 88888.00 2022-12-31 18:46:35.412 365 11611.39 265.62 56588.33 88888.00 2022-12-31 18:46:35.912 365 11611.30 265.55 56588.25 88888.00 2022-12-31 18:46:36.412 365 11611.25 265.49 56588.27 88888.00 2022-12-31 18:46:36.912 365 11611.27 265.44 56588.27 88888.00 2022-12-31 18:46:37.912 365 11611.25 265.38 56588.37 88888.00 2022-12-31 18:46:38.412 365 11611.11 265.32 56588.43 88888.00 2022-12-31 18:46:38.912 365 11611.09 265.30 56588.52 88888.00 2022-12-31 18:46:39.412 365 11611.09 265.29 56588.66 88888.00 2022-12-31 18:46:39.912 365 11610.93 265.30 56588.72 88888.00 2022-12-31 18:46:40.412 365 11610.96 265.28 56588.78 88888.00 2022-12-31 18:46:40.912 365 11610.90 265.23 56588.89 88888.00 2022-12-31 18:46:41.412 365 11610.91 265.31 56589.07 88888.00 2022-12-31 18:46:41.912 365 11610.92 265.33 56589.19 88888.00 2022-12-31 18:46:42.412 365 11610.90 265.39 56589.33 88888.00 2022-12-31 18:46:42.912 365 11611.10 265.44 56589.49 88888.00 2022-12-31 18:46:43.412 365 11611.06 265.49 56589.63 88888.00 2022-12-31 18:46:43.912 365 11611.19 265.57 56589.88 88888.00 2022-12-31 18:46:44.412 365 11611.18 265.58 56590.03 88888.00 2022-12-31 18:46:44.912 365 11611.15 265.65 56590.17 88888.00 2022-12-31 18:46:45.412 365 11611.24 265.74 56590.33 88888.00 2022-12-31 18:46:45.912 365 11611.19 265.83 56590.51 88888.00 2022-12-31 18:46:46.412 365 11611.32 265.86 56590.67 88888.00 2022-12-31 18:46:46.912 365 11611.32 265.93 56590.84 88888.00 2022-12-31 18:46:47.412 365 11611.39 266.08 56591.00 88888.00 2022-12-31 18:46:47.912 365 11611.51 266.15 56591.17 88888.00 2022-12-31 18:46:48.412 365 11611.50 266.25 56591.30 88888.00 2022-12-31 18:46:48.912 365 11611.67 266.40 56591.43 88888.00 2022-12-31 18:46:49.412 365 11611.73 266.51 56591.58 88888.00 2022-12-31 18:46:49.912 365 11611.79 266.61 56591.70 88888.00 2022-12-31 18:46:50.412 365 11611.89 266.79 56591.81 88888.00 2022-12-31 18:46:50.912 365 11611.94 266.94 56591.89 88888.00 2022-12-31 18:46:51.412 365 11612.11 267.02 56592.06 88888.00 2022-12-31 18:46:51.912 365 11612.13 267.05 56592.23 88888.00 2022-12-31 18:46:52.412 365 11612.27 267.13 56592.34 88888.00 2022-12-31 18:46:52.912 365 11612.39 267.19 56592.42 88888.00 2022-12-31 18:46:53.412 365 11612.38 267.39 56592.51 88888.00 2022-12-31 18:46:53.912 365 11612.64 267.47 56592.58 88888.00 2022-12-31 18:46:54.412 365 11612.69 267.50 56592.66 88888.00 2022-12-31 18:46:54.912 365 11612.87 267.58 56592.79 88888.00 2022-12-31 18:46:55.412 365 11612.86 267.67 56592.89 88888.00 2022-12-31 18:46:55.912 365 11612.87 267.71 56592.92 88888.00 2022-12-31 18:46:56.412 365 11613.19 267.78 56593.03 88888.00 2022-12-31 18:46:56.912 365 11613.22 267.88 56593.14 88888.00 2022-12-31 18:46:57.412 365 11613.34 267.95 56593.19 88888.00 2022-12-31 18:46:57.912 365 11613.39 267.96 56593.21 88888.00 2022-12-31 18:46:58.412 365 11613.31 267.98 56593.29 88888.00 2022-12-31 18:46:58.912 365 11613.38 267.98 56593.34 88888.00 2022-12-31 18:46:59.412 365 11613.43 268.07 56593.38 88888.00 2022-12-31 18:46:59.912 365 11613.66 268.12 56593.45 88888.00 2022-12-31 18:47:00.412 365 11613.68 268.09 56593.55 88888.00 2022-12-31 18:47:00.912 365 11613.67 268.14 56593.64 88888.00 2022-12-31 18:47:01.412 365 11613.71 268.17 56593.69 88888.00 2022-12-31 18:47:01.912 365 11613.64 268.18 56593.76 88888.00 2022-12-31 18:47:02.412 365 11613.74 268.18 56593.85 88888.00 2022-12-31 18:47:02.912 365 11613.66 268.23 56593.99 88888.00 2022-12-31 18:47:03.412 365 11613.69 268.28 56594.12 88888.00 2022-12-31 18:47:03.912 365 11613.68 268.31 56594.18 88888.00 2022-12-31 18:47:04.412 365 11613.59 268.34 56594.30 88888.00 2022-12-31 18:47:04.912 365 11613.64 268.35 56594.44 88888.00 2022-12-31 18:47:05.412 365 11613.54 268.43 56594.62 88888.00 2022-12-31 18:47:05.912 365 11613.53 268.52 56594.72 88888.00 2022-12-31 18:47:06.412 365 11613.49 268.56 56594.82 88888.00 2022-12-31 18:47:06.912 365 11613.34 268.66 56594.95 88888.00 2022-12-31 18:47:07.412 365 11613.43 268.76 56595.14 88888.00 2022-12-31 18:47:07.912 365 11613.41 268.83 56595.28 88888.00 2022-12-31 18:47:08.412 365 11613.45 268.96 56595.47 88888.00 2022-12-31 18:47:08.912 365 11613.45 269.00 56595.62 88888.00 2022-12-31 18:47:09.412 365 11613.38 269.06 56595.76 88888.00 2022-12-31 18:47:09.912 365 11613.42 269.13 56595.90 88888.00 2022-12-31 18:47:10.412 365 11613.33 269.21 56596.05 88888.00 2022-12-31 18:47:11.412 365 11613.42 269.38 56596.31 88888.00 2022-12-31 18:47:11.912 365 11613.41 269.54 56596.48 88888.00 2022-12-31 18:47:12.412 365 11613.50 269.61 56596.58 88888.00 2022-12-31 18:47:12.912 365 11613.40 269.75 56596.71 88888.00 2022-12-31 18:47:13.412 365 11613.50 269.87 56596.90 88888.00 2022-12-31 18:47:13.912 365 11613.54 269.96 56597.03 88888.00 2022-12-31 18:47:14.412 365 11613.57 270.11 56597.17 88888.00 2022-12-31 18:47:14.912 365 11613.67 270.22 56597.32 88888.00 2022-12-31 18:47:15.412 365 11613.66 270.30 56597.47 88888.00 2022-12-31 18:47:15.912 365 11613.77 270.41 56597.53 88888.00 2022-12-31 18:47:16.412 365 11613.77 270.43 56597.62 88888.00 2022-12-31 18:47:16.912 365 11613.81 270.56 56597.68 88888.00 2022-12-31 18:47:17.412 365 11613.93 270.62 56597.74 88888.00 2022-12-31 18:47:17.912 365 11613.93 270.73 56597.78 88888.00 2022-12-31 18:47:18.412 365 11614.07 270.82 56597.84 88888.00 2022-12-31 18:47:18.912 365 11614.04 270.86 56597.85 88888.00 2022-12-31 18:47:19.412 365 11614.21 270.94 56597.84 88888.00 2022-12-31 18:47:19.912 365 11614.23 270.98 56597.84 88888.00 2022-12-31 18:47:20.412 365 11614.24 271.08 56597.81 88888.00 2022-12-31 18:47:20.912 365 11614.37 271.09 56597.77 88888.00 2022-12-31 18:47:21.413 365 11614.36 271.13 56597.75 88888.00 2022-12-31 18:47:21.913 365 11614.46 271.20 56597.72 88888.00 2022-12-31 18:47:22.413 365 11614.43 271.22 56597.66 88888.00 2022-12-31 18:47:22.913 365 11614.47 271.29 56597.65 88888.00 2022-12-31 18:47:23.413 365 11614.64 271.25 56597.59 88888.00 2022-12-31 18:47:23.913 365 11614.58 271.31 56597.57 88888.00 2022-12-31 18:47:24.413 365 11614.72 271.38 56597.54 88888.00 2022-12-31 18:47:24.913 365 11614.70 271.43 56597.49 88888.00 2022-12-31 18:47:25.413 365 11614.71 271.47 56597.44 88888.00 2022-12-31 18:47:25.913 365 11614.80 271.48 56597.45 88888.00 2022-12-31 18:47:26.413 365 11614.65 271.56 56597.46 88888.00 2022-12-31 18:47:26.913 365 11614.61 271.59 56597.44 88888.00 2022-12-31 18:47:27.413 365 11614.54 271.58 56597.46 88888.00 2022-12-31 18:47:27.913 365 11614.64 271.59 56597.46 88888.00 2022-12-31 18:47:28.413 365 11614.63 271.58 56597.47 88888.00 2022-12-31 18:47:28.913 365 11614.56 271.63 56597.51 88888.00 2022-12-31 18:47:29.413 365 11614.65 271.64 56597.52 88888.00 2022-12-31 18:47:29.913 365 11614.58 271.71 56597.53 88888.00 2022-12-31 18:47:30.413 365 11614.67 271.84 56597.60 88888.00 2022-12-31 18:47:30.913 365 11614.66 271.91 56597.67 88888.00 2022-12-31 18:47:31.413 365 11614.77 272.00 56597.71 88888.00 2022-12-31 18:47:31.913 365 11614.92 272.05 56597.75 88888.00 2022-12-31 18:47:32.413 365 11614.81 272.08 56597.80 88888.00 2022-12-31 18:47:32.913 365 11614.92 272.18 56597.93 88888.00 2022-12-31 18:47:33.413 365 11614.95 272.22 56598.02 88888.00 2022-12-31 18:47:33.913 365 11614.93 272.29 56598.05 88888.00 2022-12-31 18:47:34.413 365 11615.00 272.30 56598.16 88888.00 2022-12-31 18:47:34.913 365 11614.89 272.34 56598.23 88888.00 2022-12-31 18:47:35.413 365 11614.96 272.44 56598.31 88888.00 2022-12-31 18:47:35.913 365 11614.99 272.47 56598.32 88888.00 2022-12-31 18:47:36.413 365 11615.00 272.54 56598.38 88888.00 2022-12-31 18:47:36.913 365 11615.06 272.61 56598.44 88888.00 2022-12-31 18:47:37.413 365 11615.01 272.67 56598.50 88888.00 2022-12-31 18:47:37.913 365 11615.10 272.73 56598.50 88888.00 2022-12-31 18:47:38.413 365 11615.08 272.78 56598.48 88888.00 2022-12-31 18:47:38.913 365 11615.19 272.79 56598.51 88888.00 2022-12-31 18:47:39.413 365 11615.15 272.77 56598.49 88888.00 2022-12-31 18:47:39.913 365 11615.02 272.77 56598.49 88888.00 2022-12-31 18:47:40.413 365 11615.10 272.80 56598.50 88888.00 2022-12-31 18:47:40.913 365 11615.09 272.81 56598.50 88888.00 2022-12-31 18:47:41.413 365 11615.25 272.80 56598.50 88888.00 2022-12-31 18:47:41.913 365 11615.34 272.70 56598.48 88888.00 2022-12-31 18:47:42.413 365 11615.34 272.73 56598.36 88888.00 2022-12-31 18:47:42.913 365 11615.32 272.66 56598.31 88888.00 2022-12-31 18:47:43.413 365 11615.25 272.68 56598.22 88888.00 2022-12-31 18:47:43.913 365 11615.41 272.77 56598.16 88888.00 2022-12-31 18:47:44.413 365 11615.56 272.72 56598.07 88888.00 2022-12-31 18:47:44.913 365 11615.58 272.71 56598.00 88888.00 2022-12-31 18:47:45.413 365 11615.69 272.63 56597.97 88888.00 2022-12-31 18:47:45.913 365 11615.56 272.58 56597.87 88888.00 2022-12-31 18:47:46.413 365 11615.64 272.56 56597.79 88888.00 2022-12-31 18:47:46.913 365 11615.75 272.45 56597.68 88888.00 2022-12-31 18:47:47.413 365 11615.82 272.42 56597.61 88888.00 2022-12-31 18:47:47.913 365 11615.99 272.33 56597.55 88888.00 2022-12-31 18:47:48.413 365 11616.03 272.31 56597.51 88888.00 2022-12-31 18:47:48.913 365 11616.16 272.29 56597.45 88888.00 2022-12-31 18:47:49.413 365 11616.21 272.20 56597.41 88888.00 2022-12-31 18:47:49.913 365 11616.26 272.17 56597.35 88888.00 2022-12-31 18:47:50.413 365 11616.45 272.10 56597.30 88888.00 2022-12-31 18:47:50.913 365 11616.38 272.05 56597.28 88888.00 2022-12-31 18:47:51.413 365 11616.52 272.03 56597.29 88888.00 2022-12-31 18:47:51.913 365 11616.51 271.98 56597.33 88888.00 2022-12-31 18:47:52.413 365 11616.55 271.97 56597.40 88888.00 2022-12-31 18:47:52.913 365 11616.65 271.86 56597.44 88888.00 2022-12-31 18:47:53.413 365 11616.68 271.79 56597.48 88888.00 2022-12-31 18:47:53.913 365 11616.83 271.78 56597.61 88888.00 2022-12-31 18:47:54.413 365 11616.82 271.72 56597.74 88888.00 2022-12-31 18:47:54.913 365 11617.01 271.69 56597.85 88888.00 2022-12-31 18:47:55.413 365 11617.15 271.65 56597.99 88888.00 2022-12-31 18:47:55.913 365 11617.21 271.62 56598.16 88888.00 2022-12-31 18:47:56.413 365 11617.22 271.61 56598.32 88888.00 2022-12-31 18:47:56.913 365 11617.21 271.58 56598.52 88888.00 2022-12-31 18:47:57.413 365 11617.36 271.56 56598.69 88888.00 2022-12-31 18:47:57.913 365 11617.37 271.50 56598.92 88888.00 2022-12-31 18:47:58.413 365 11617.31 271.45 56599.18 88888.00 2022-12-31 18:47:58.913 365 11617.43 271.44 56599.44 88888.00 2022-12-31 18:47:59.413 365 11617.35 271.47 56599.67 88888.00 2022-12-31 18:47:59.913 365 11617.31 271.51 56599.98 88888.00 2022-12-31 18:48:00.413 365 11617.27 271.51 56600.30 88888.00 2022-12-31 18:48:00.913 365 11617.23 271.49 56600.66 88888.00 2022-12-31 18:48:01.413 365 11617.27 271.48 56600.98 88888.00 2022-12-31 18:48:01.913 365 11617.08 271.56 56601.28 88888.00 2022-12-31 18:48:02.913 365 11616.92 271.44 56601.90 88888.00 2022-12-31 18:48:03.413 365 11616.82 271.51 56602.33 88888.00 2022-12-31 18:48:03.913 365 11616.72 271.51 56602.65 88888.00 2022-12-31 18:48:04.413 365 11616.53 271.65 56603.00 88888.00 2022-12-31 18:48:04.913 365 11616.51 271.77 56603.41 88888.00 2022-12-31 18:48:05.413 365 11616.34 271.78 56603.71 88888.00 2022-12-31 18:48:05.913 365 11616.24 271.85 56604.09 88888.00 2022-12-31 18:48:06.413 365 11616.07 271.86 56604.41 88888.00 2022-12-31 18:48:06.913 365 11615.84 271.89 56604.79 88888.00 2022-12-31 18:48:07.413 365 11615.71 271.93 56605.17 88888.00 2022-12-31 18:48:07.913 365 11615.37 271.96 56605.43 88888.00 2022-12-31 18:48:08.413 365 11615.26 272.04 56605.73 88888.00 2022-12-31 18:48:08.913 365 11615.13 272.08 56606.14 88888.00 2022-12-31 18:48:09.413 365 11614.87 272.12 56606.30 88888.00 2022-12-31 18:48:09.913 365 11614.81 272.13 56606.67 88888.00 2022-12-31 18:48:10.413 365 11614.51 272.12 56606.83 88888.00 2022-12-31 18:48:10.913 365 11614.46 272.22 56607.18 88888.00 2022-12-31 18:48:11.413 365 11614.26 272.22 56607.41 88888.00 2022-12-31 18:48:11.913 365 11614.04 272.30 56607.42 88888.00 2022-12-31 18:48:12.413 365 11613.91 272.37 56607.91 88888.00 2022-12-31 18:48:12.913 365 11613.59 272.43 56608.17 88888.00 2022-12-31 18:48:13.413 365 11613.55 272.47 56608.07 88888.00 2022-12-31 18:48:13.913 365 11613.28 272.45 56608.24 88888.00 2022-12-31 18:48:14.413 365 11613.04 272.45 56608.79 88888.00 2022-12-31 18:48:14.913 365 11612.84 272.51 56609.19 88888.00 2022-12-31 18:48:15.413 365 11612.50 272.56 56609.42 88888.00 2022-12-31 18:48:15.913 365 11612.38 272.61 56609.59 88888.00 2022-12-31 18:48:16.413 365 11612.17 272.64 56609.77 88888.00 2022-12-31 18:48:16.913 365 11612.03 272.70 56610.02 88888.00 2022-12-31 18:48:17.413 365 11611.85 272.72 56610.24 88888.00 2022-12-31 18:48:17.913 365 11611.50 272.81 56610.51 88888.00 2022-12-31 18:48:18.413 365 11611.40 272.92 56610.67 88888.00 2022-12-31 18:48:18.913 365 11611.15 273.00 56610.67 88888.00 2022-12-31 18:48:19.413 365 11610.98 273.11 56610.69 88888.00 2022-12-31 18:48:19.913 365 11610.90 273.14 56610.99 88888.00 2022-12-31 18:48:20.413 365 11610.77 273.21 56611.57 88888.00 2022-12-31 18:48:20.913 365 11610.68 273.27 56611.86 88888.00 2022-12-31 18:48:21.413 365 11610.42 273.32 56611.96 88888.00 2022-12-31 18:48:21.913 365 11610.28 273.42 56612.47 88888.00 2022-12-31 18:48:22.913 365 11609.80 273.52 56613.01 88888.00 2022-12-31 18:48:23.413 365 11609.80 273.60 56613.19 88888.00 2022-12-31 18:48:23.913 365 11609.65 273.60 56613.56 88888.00 2022-12-31 18:48:24.413 365 11609.50 273.73 56613.82 88888.00 2022-12-31 18:48:24.913 365 11609.33 273.74 56614.09 88888.00 2022-12-31 18:48:25.413 365 11609.25 273.81 56614.37 88888.00 2022-12-31 18:48:25.913 365 11609.22 273.83 56614.59 88888.00 2022-12-31 18:48:26.413 365 11609.02 273.81 56614.82 88888.00 2022-12-31 18:48:26.913 365 11609.09 273.85 56615.01 88888.00 2022-12-31 18:48:27.413 365 11608.90 273.89 56615.20 88888.00 2022-12-31 18:48:27.913 365 11608.74 273.96 56615.42 88888.00 2022-12-31 18:48:28.413 365 11608.74 273.96 56615.62 88888.00 2022-12-31 18:48:28.913 365 11608.61 273.99 56615.76 88888.00 2022-12-31 18:48:29.413 365 11608.70 274.00 56615.84 88888.00 2022-12-31 18:48:29.913 365 11608.59 274.03 56615.91 88888.00 2022-12-31 18:48:30.413 365 11608.54 274.00 56615.97 88888.00 2022-12-31 18:48:30.913 365 11608.42 273.93 56616.00 88888.00 2022-12-31 18:48:31.413 365 11608.32 273.96 56616.00 88888.00 2022-12-31 18:48:31.913 365 11608.39 274.02 56615.95 88888.00 2022-12-31 18:48:32.413 365 11608.29 273.99 56615.93 88888.00 2022-12-31 18:48:32.913 365 11608.29 273.97 56615.84 88888.00 2022-12-31 18:48:33.413 365 11608.31 273.92 56615.70 88888.00 2022-12-31 18:48:33.913 365 11608.26 273.89 56615.62 88888.00 2022-12-31 18:48:34.413 365 11608.38 273.87 56615.51 88888.00 2022-12-31 18:48:34.913 365 11608.26 273.86 56615.32 88888.00 2022-12-31 18:48:35.413 365 11608.40 273.87 56615.19 88888.00 2022-12-31 18:48:35.913 365 11608.52 273.83 56614.99 88888.00 2022-12-31 18:48:36.413 365 11608.52 273.88 56614.79 88888.00 2022-12-31 18:48:36.913 365 11608.59 273.83 56614.59 88888.00 2022-12-31 18:48:37.413 365 11608.52 273.77 56614.37 88888.00 2022-12-31 18:48:37.913 365 11608.68 273.77 56614.16 88888.00 2022-12-31 18:48:38.413 365 11608.63 273.79 56613.90 88888.00 2022-12-31 18:48:38.913 365 11608.67 273.80 56613.73 88888.00 2022-12-31 18:48:39.413 365 11608.72 273.82 56613.40 88888.00 2022-12-31 18:48:39.913 365 11608.54 273.93 56613.15 88888.00 2022-12-31 18:48:40.413 365 11608.58 273.88 56612.92 88888.00 2022-12-31 18:48:40.913 365 11608.58 273.83 56612.54 88888.00 2022-12-31 18:48:41.413 365 11608.59 273.81 56612.28 88888.00 2022-12-31 18:48:41.913 365 11608.65 273.80 56612.03 88888.00 2022-12-31 18:48:42.413 365 11608.67 273.82 56611.61 88888.00 2022-12-31 18:48:42.913 365 11608.88 273.88 56611.59 88888.00 2022-12-31 18:48:43.413 365 11608.83 273.79 56611.10 88888.00 2022-12-31 18:48:43.913 365 11608.91 273.83 56610.63 88888.00 2022-12-31 18:48:44.413 365 11608.93 273.80 56610.54 88888.00 2022-12-31 18:48:44.913 365 11608.75 273.81 56610.52 88888.00 2022-12-31 18:48:45.413 365 11608.86 273.81 56610.15 88888.00 2022-12-31 18:48:45.913 365 11608.76 273.81 56609.64 88888.00 2022-12-31 18:48:46.413 365 11608.82 273.83 56609.23 88888.00 2022-12-31 18:48:46.913 365 11608.84 273.80 56608.85 88888.00 2022-12-31 18:48:47.413 365 11608.83 273.76 56608.59 88888.00 2022-12-31 18:48:47.913 365 11608.89 273.67 56608.40 88888.00 2022-12-31 18:48:48.413 365 11608.77 273.62 56608.29 88888.00 2022-12-31 18:48:48.913 365 11608.82 273.62 56608.27 88888.00 2022-12-31 18:48:49.413 365 11608.82 273.53 56608.26 88888.00 2022-12-31 18:48:49.913 365 11608.75 273.49 56608.16 88888.00 2022-12-31 18:48:50.413 365 11608.93 273.42 56607.93 88888.00 2022-12-31 18:48:50.913 365 11608.83 273.34 56607.48 88888.00 2022-12-31 18:48:51.413 365 11608.76 273.31 56607.17 88888.00 2022-12-31 18:48:51.913 365 11608.72 273.28 56607.29 88888.00 2022-12-31 18:48:52.413 365 11608.76 273.26 56607.36 88888.00 2022-12-31 18:48:52.913 365 11608.82 273.20 56606.97 88888.00 2022-12-31 18:48:53.413 365 11608.69 273.18 56606.88 88888.00 2022-12-31 18:48:53.913 365 11608.77 273.15 56607.14 88888.00 2022-12-31 18:48:54.413 365 11608.67 273.08 56607.01 88888.00 2022-12-31 18:48:54.913 365 11608.65 273.07 56606.84 88888.00 2022-12-31 18:48:55.413 365 11608.62 273.09 56607.11 88888.00 2022-12-31 18:48:55.913 365 11608.51 273.07 56607.03 88888.00 2022-12-31 18:48:56.413 365 11608.58 273.08 56606.86 88888.00 2022-12-31 18:48:56.913 365 11608.52 273.08 56607.17 88888.00 2022-12-31 18:48:57.413 365 11608.53 273.11 56607.29 88888.00 2022-12-31 18:48:57.913 365 11608.54 273.14 56607.10 88888.00 2022-12-31 18:48:58.413 365 11608.46 273.20 56607.28 88888.00 2022-12-31 18:48:58.913 365 11608.54 273.22 56607.75 88888.00 2022-12-31 18:48:59.413 365 11608.47 273.21 56607.99 88888.00 2022-12-31 18:48:59.913 365 11608.49 273.29 56607.98 88888.00 2022-12-31 18:49:00.413 365 11608.48 273.36 56607.99 88888.00 2022-12-31 18:49:00.913 365 11608.45 273.49 56608.23 88888.00 2022-12-31 18:49:01.404 365 11608.61 273.59 56608.50 88888.00 2022-12-31 18:49:01.904 365 11608.49 273.68 56608.84 88888.00 2022-12-31 18:49:02.404 365 11608.61 273.76 56609.19 88888.00 2022-12-31 18:49:02.904 365 11608.58 273.83 56609.40 88888.00 2022-12-31 18:49:03.404 365 11608.61 273.92 56609.71 88888.00 2022-12-31 18:49:03.904 365 11608.70 273.95 56610.29 88888.00 2022-12-31 18:49:04.404 365 11608.60 274.07 56610.82 88888.00 2022-12-31 18:49:04.904 365 11608.72 274.16 56610.86 88888.00 2022-12-31 18:49:05.404 365 11608.68 274.27 56611.19 88888.00 2022-12-31 18:49:05.904 365 11608.74 274.33 56611.71 88888.00 2022-12-31 18:49:06.404 365 11608.87 274.37 56611.86 88888.00 2022-12-31 18:49:06.904 365 11608.87 274.48 56612.24 88888.00 2022-12-31 18:49:07.404 365 11609.04 274.58 56612.53 88888.00 2022-12-31 18:49:07.904 365 11609.05 274.64 56612.85 88888.00 2022-12-31 18:49:08.404 365 11609.18 274.69 56613.14 88888.00 2022-12-31 18:49:08.904 365 11609.31 274.68 56613.33 88888.00 2022-12-31 18:49:09.404 365 11609.36 274.70 56613.53 88888.00 2022-12-31 18:49:09.904 365 11609.64 274.76 56613.72 88888.00 2022-12-31 18:49:10.404 365 11609.71 274.76 56613.90 88888.00 2022-12-31 18:49:10.904 365 11609.83 274.78 56614.00 88888.00 2022-12-31 18:49:11.404 365 11609.86 274.72 56614.11 88888.00 2022-12-31 18:49:11.904 365 11609.91 274.65 56614.20 88888.00 2022-12-31 18:49:12.404 365 11610.01 274.68 56614.28 88888.00 2022-12-31 18:49:12.904 365 11610.01 274.63 56614.41 88888.00 2022-12-31 18:49:13.404 365 11610.09 274.62 56614.48 88888.00 2022-12-31 18:49:13.904 365 11610.04 274.55 56614.58 88888.00 2022-12-31 18:49:14.404 365 11610.01 274.56 56614.65 88888.00 2022-12-31 18:49:14.904 365 11610.07 274.50 56614.63 88888.00 2022-12-31 18:49:15.404 365 11610.02 274.41 56614.61 88888.00 2022-12-31 18:49:15.904 365 11610.04 274.38 56614.65 88888.00 2022-12-31 18:49:16.404 365 11609.98 274.33 56614.61 88888.00 2022-12-31 18:49:16.904 365 11609.95 274.28 56614.68 88888.00 2022-12-31 18:49:17.404 365 11609.94 274.21 56614.69 88888.00 2022-12-31 18:49:17.904 365 11609.75 274.15 56614.67 88888.00 2022-12-31 18:49:18.404 365 11609.79 274.09 56614.62 88888.00 2022-12-31 18:49:18.904 365 11609.63 274.03 56614.60 88888.00 2022-12-31 18:49:19.404 365 11609.54 274.02 56614.60 88888.00 2022-12-31 18:49:19.904 365 11609.50 273.95 56614.59 88888.00 2022-12-31 18:49:20.404 365 11609.31 273.92 56614.56 88888.00 2022-12-31 18:49:20.904 365 11609.30 273.86 56614.53 88888.00 2022-12-31 18:49:21.404 365 11609.10 273.77 56614.52 88888.00 2022-12-31 18:49:21.904 365 11609.05 273.72 56614.47 88888.00 2022-12-31 18:49:22.404 365 11609.00 273.63 56614.43 88888.00 2022-12-31 18:49:22.904 365 11608.67 273.58 56614.47 88888.00 2022-12-31 18:49:23.404 365 11608.60 273.59 56614.46 88888.00 2022-12-31 18:49:23.904 365 11608.41 273.53 56614.42 88888.00 2022-12-31 18:49:24.404 365 11608.35 273.47 56614.45 88888.00 2022-12-31 18:49:24.904 365 11608.39 273.40 56614.45 88888.00 2022-12-31 18:49:25.404 365 11608.28 273.41 56614.40 88888.00 2022-12-31 18:49:25.904 365 11608.33 273.35 56614.45 88888.00 2022-12-31 18:49:26.404 365 11608.20 273.28 56614.50 88888.00 2022-12-31 18:49:26.904 365 11608.15 273.26 56614.52 88888.00 2022-12-31 18:49:27.404 365 11608.00 273.18 56614.58 88888.00 2022-12-31 18:49:27.904 365 11608.01 273.12 56614.61 88888.00 2022-12-31 18:49:28.404 365 11608.06 273.06 56614.59 88888.00 2022-12-31 18:49:28.904 365 11607.90 272.99 56614.71 88888.00 2022-12-31 18:49:29.404 365 11607.93 272.91 56614.75 88888.00 2022-12-31 18:49:29.904 365 11607.83 272.79 56614.69 88888.00 2022-12-31 18:49:30.404 365 11607.78 272.70 56614.81 88888.00 2022-12-31 18:49:30.904 365 11607.87 272.60 56614.88 88888.00 2022-12-31 18:49:31.404 365 11607.73 272.50 56614.93 88888.00 2022-12-31 18:49:31.904 365 11607.75 272.36 56615.03 88888.00 2022-12-31 18:49:32.404 365 11607.70 272.23 56614.97 88888.00 2022-12-31 18:49:32.904 365 11607.63 272.15 56615.03 88888.00 2022-12-31 18:49:33.404 365 11607.65 271.98 56615.01 88888.00 2022-12-31 18:49:33.904 365 11607.48 271.90 56614.94 88888.00 2022-12-31 18:49:34.404 365 11607.50 271.75 56614.98 88888.00 2022-12-31 18:49:34.904 365 11607.40 271.57 56614.80 88888.00 2022-12-31 18:49:35.404 365 11607.36 271.44 56614.92 88888.00 2022-12-31 18:49:35.904 365 11607.35 271.34 56614.78 88888.00 2022-12-31 18:49:36.404 365 11607.26 271.16 56614.71 88888.00 2022-12-31 18:49:36.904 365 11607.28 271.02 56614.69 88888.00 2022-12-31 18:49:37.404 365 11607.13 270.84 56614.33 88888.00 2022-12-31 18:49:37.904 365 11607.12 270.66 56614.40 88888.00 2022-12-31 18:49:38.404 365 11607.00 270.54 56614.34 88888.00 2022-12-31 18:49:38.904 365 11606.88 270.40 56613.90 88888.00 2022-12-31 18:49:39.404 365 11606.92 270.19 56613.63 88888.00 2022-12-31 18:49:39.904 365 11606.78 270.02 56613.52 88888.00 2022-12-31 18:49:40.404 365 11606.78 269.88 56613.47 88888.00 2022-12-31 18:49:40.904 365 11606.67 269.75 56613.38 88888.00 2022-12-31 18:49:41.404 365 11606.54 269.61 56613.19 88888.00 2022-12-31 18:49:41.904 365 11606.52 269.47 56612.95 88888.00 2022-12-31 18:49:42.404 365 11606.29 269.34 56612.63 88888.00 2022-12-31 18:49:42.904 365 11606.27 269.25 56612.11 88888.00 2022-12-31 18:49:43.404 365 11606.23 269.14 56611.59 88888.00 2022-12-31 18:49:44.404 365 11606.17 269.02 56611.47 88888.00 2022-12-31 18:49:44.904 365 11605.94 268.94 56611.03 88888.00 2022-12-31 18:49:45.404 365 11606.02 268.87 56610.74 88888.00 2022-12-31 18:49:45.904 365 11605.95 268.79 56610.56 88888.00 2022-12-31 18:49:46.404 365 11605.92 268.84 56610.13 88888.00 2022-12-31 18:49:46.904 365 11605.88 268.73 56610.06 88888.00 2022-12-31 18:49:47.404 365 11605.75 268.70 56609.70 88888.00 2022-12-31 18:49:47.904 365 11605.94 268.72 56609.55 88888.00 2022-12-31 18:49:48.404 365 11605.96 268.71 56609.26 88888.00 2022-12-31 18:49:48.904 365 11605.98 268.69 56609.07 88888.00 2022-12-31 18:49:49.404 365 11605.96 268.65 56608.90 88888.00 2022-12-31 18:49:49.904 365 11605.82 268.64 56608.66 88888.00 2022-12-31 18:49:50.404 365 11605.95 268.58 56608.45 88888.00 2022-12-31 18:49:50.904 365 11605.83 268.57 56608.24 88888.00 2022-12-31 18:49:51.404 365 11605.88 268.60 56608.02 88888.00 2022-12-31 18:49:51.904 365 11605.84 268.56 56607.82 88888.00 2022-12-31 18:49:52.404 365 11605.76 268.59 56607.68 88888.00 2022-12-31 18:49:52.904 365 11605.87 268.52 56607.55 88888.00 2022-12-31 18:49:53.404 365 11605.71 268.45 56607.44 88888.00 2022-12-31 18:49:54.404 365 11605.54 268.39 56607.11 88888.00 2022-12-31 18:49:54.904 365 11605.53 268.37 56606.99 88888.00 2022-12-31 18:49:55.404 365 11605.55 268.32 56606.80 88888.00 2022-12-31 18:49:55.904 365 11605.44 268.29 56606.65 88888.00 2022-12-31 18:49:56.404 365 11605.51 268.26 56606.56 88888.00 2022-12-31 18:49:56.904 365 11605.41 268.18 56606.37 88888.00 2022-12-31 18:49:57.404 365 11605.35 268.22 56606.20 88888.00 2022-12-31 18:49:57.904 365 11605.35 268.28 56606.13 88888.00 2022-12-31 18:49:58.404 365 11605.21 268.25 56606.02 88888.00 2022-12-31 18:49:58.904 365 11605.22 268.24 56605.89 88888.00 2022-12-31 18:49:59.404 365 11605.15 268.17 56605.69 88888.00 2022-12-31 18:49:59.904 365 11605.16 268.18 56605.64 88888.00 2022-12-31 18:50:00.404 365 11605.12 268.14 56605.56 88888.00 2022-12-31 18:50:00.904 365 11604.95 268.04 56605.45 88888.00 2022-12-31 18:50:01.404 365 11604.93 267.92 56605.37 88888.00 2022-12-31 18:50:01.904 365 11604.77 267.84 56605.34 88888.00 2022-12-31 18:50:02.404 365 11604.73 267.82 56605.30 88888.00 2022-12-31 18:50:02.904 365 11604.63 267.75 56605.24 88888.00 2022-12-31 18:50:03.404 365 11604.56 267.71 56605.17 88888.00 2022-12-31 18:50:03.904 365 11604.56 267.67 56605.10 88888.00 2022-12-31 18:50:04.404 365 11604.31 267.66 56605.02 88888.00 2022-12-31 18:50:04.904 365 11604.34 267.70 56604.95 88888.00 2022-12-31 18:50:05.404 365 11604.21 267.60 56604.95 88888.00 2022-12-31 18:50:05.904 365 11604.11 267.64 56604.92 88888.00 2022-12-31 18:50:06.404 365 11604.11 267.61 56604.84 88888.00 2022-12-31 18:50:06.904 365 11604.01 267.54 56604.78 88888.00 2022-12-31 18:50:07.404 365 11604.01 267.50 56604.74 88888.00 2022-12-31 18:50:07.904 365 11603.89 267.43 56604.61 88888.00 2022-12-31 18:50:08.404 365 11603.87 267.43 56604.55 88888.00 2022-12-31 18:50:08.904 365 11603.87 267.47 56604.50 88888.00 2022-12-31 18:50:09.404 365 11603.74 267.46 56604.42 88888.00 2022-12-31 18:50:09.904 365 11603.80 267.47 56604.35 88888.00 2022-12-31 18:50:10.404 365 11603.72 267.43 56604.29 88888.00 2022-12-31 18:50:10.904 365 11603.75 267.49 56604.21 88888.00 2022-12-31 18:50:11.404 365 11603.80 267.50 56604.04 88888.00 2022-12-31 18:50:11.904 365 11603.77 267.50 56603.93 88888.00 2022-12-31 18:50:12.404 365 11603.77 267.51 56603.83 88888.00 2022-12-31 18:50:12.904 365 11603.72 267.56 56603.78 88888.00 2022-12-31 18:50:13.404 365 11603.77 267.63 56603.68 88888.00 2022-12-31 18:50:13.904 365 11603.75 267.60 56603.56 88888.00 2022-12-31 18:50:14.404 365 11603.74 267.57 56603.46 88888.00 2022-12-31 18:50:14.904 365 11603.90 267.63 56603.36 88888.00 2022-12-31 18:50:15.404 365 11603.88 267.68 56603.23 88888.00 2022-12-31 18:50:15.904 365 11603.89 267.74 56603.11 88888.00 2022-12-31 18:50:16.404 365 11603.81 267.85 56603.05 88888.00 2022-12-31 18:50:16.904 365 11603.80 267.92 56602.94 88888.00 2022-12-31 18:50:17.404 365 11603.98 268.02 56602.84 88888.00 2022-12-31 18:50:17.904 365 11603.98 268.16 56602.75 88888.00 2022-12-31 18:50:18.404 365 11604.17 268.18 56602.61 88888.00 2022-12-31 18:50:18.904 365 11604.24 268.15 56602.53 88888.00 2022-12-31 18:50:19.404 365 11604.39 268.21 56602.48 88888.00 2022-12-31 18:50:19.904 365 11604.59 268.22 56602.36 88888.00 2022-12-31 18:50:20.404 365 11604.62 268.29 56602.30 88888.00 2022-12-31 18:50:20.904 365 11604.80 268.45 56602.27 88888.00 2022-12-31 18:50:21.404 365 11604.86 268.53 56602.16 88888.00 2022-12-31 18:50:21.904 365 11605.02 268.58 56602.10 88888.00 2022-12-31 18:50:22.404 365 11605.12 268.62 56602.04 88888.00 2022-12-31 18:50:22.904 365 11605.15 268.69 56601.97 88888.00 2022-12-31 18:50:23.404 365 11605.33 268.77 56601.88 88888.00 2022-12-31 18:50:23.904 365 11605.35 268.82 56601.79 88888.00 2022-12-31 18:50:24.404 365 11605.54 268.87 56601.73 88888.00 2022-12-31 18:50:24.904 365 11605.64 268.91 56601.70 88888.00 2022-12-31 18:50:25.404 365 11605.76 268.99 56601.64 88888.00 2022-12-31 18:50:25.904 365 11605.98 268.99 56601.57 88888.00 2022-12-31 18:50:26.404 365 11605.96 269.00 56601.42 88888.00 2022-12-31 18:50:26.904 365 11606.05 269.04 56601.31 88888.00 2022-12-31 18:50:27.404 365 11606.09 268.99 56601.18 88888.00 2022-12-31 18:50:27.904 365 11606.25 269.05 56601.08 88888.00 2022-12-31 18:50:28.404 365 11606.52 269.06 56600.95 88888.00 2022-12-31 18:50:28.904 365 11606.57 269.07 56600.79 88888.00 2022-12-31 18:50:29.404 365 11606.76 269.05 56600.61 88888.00 2022-12-31 18:50:29.904 365 11606.88 269.02 56600.46 88888.00 2022-12-31 18:50:30.404 365 11606.99 269.02 56600.31 88888.00 2022-12-31 18:50:30.904 365 11607.14 268.99 56600.11 88888.00 2022-12-31 18:50:31.404 365 11607.14 269.00 56599.88 88888.00 2022-12-31 18:50:31.904 365 11607.27 268.96 56599.69 88888.00 2022-12-31 18:50:32.404 365 11607.29 268.79 56599.46 88888.00 2022-12-31 18:50:32.904 365 11607.43 268.77 56599.24 88888.00 2022-12-31 18:50:33.404 365 11607.57 268.76 56599.00 88888.00 2022-12-31 18:50:33.904 365 11607.61 268.73 56598.79 88888.00 2022-12-31 18:50:34.404 365 11607.78 268.68 56598.58 88888.00 2022-12-31 18:50:34.904 365 11607.72 268.62 56598.34 88888.00 2022-12-31 18:50:35.404 365 11607.83 268.62 56598.12 88888.00 2022-12-31 18:50:35.904 365 11607.92 268.52 56597.96 88888.00 2022-12-31 18:50:36.404 365 11607.97 268.48 56597.78 88888.00 2022-12-31 18:50:36.904 365 11608.07 268.42 56597.58 88888.00 2022-12-31 18:50:37.404 365 11608.03 268.30 56597.40 88888.00 2022-12-31 18:50:37.904 365 11608.13 268.28 56597.26 88888.00 2022-12-31 18:50:38.404 365 11608.04 268.16 56597.14 88888.00 2022-12-31 18:50:38.904 365 11607.96 268.10 56596.96 88888.00 2022-12-31 18:50:39.404 365 11608.04 268.11 56596.82 88888.00 2022-12-31 18:50:39.904 365 11607.98 268.02 56596.68 88888.00 2022-12-31 18:50:40.404 365 11608.13 267.95 56596.56 88888.00 2022-12-31 18:50:40.904 365 11608.24 267.85 56596.51 88888.00 2022-12-31 18:50:41.404 365 11608.24 267.82 56596.46 88888.00 2022-12-31 18:50:41.904 365 11608.29 267.76 56596.38 88888.00 2022-12-31 18:50:42.404 365 11608.22 267.68 56596.29 88888.00 2022-12-31 18:50:42.904 365 11608.34 267.61 56596.27 88888.00 2022-12-31 18:50:43.404 365 11608.32 267.50 56596.23 88888.00 2022-12-31 18:50:43.904 365 11608.29 267.48 56596.20 88888.00 2022-12-31 18:50:44.404 365 11608.22 267.41 56596.21 88888.00 2022-12-31 18:50:44.904 365 11608.12 267.34 56596.26 88888.00 2022-12-31 18:50:45.404 365 11608.25 267.28 56596.23 88888.00 2022-12-31 18:50:45.904 365 11608.24 267.19 56596.16 88888.00 2022-12-31 18:50:46.404 365 11608.28 267.17 56596.21 88888.00 2022-12-31 18:50:46.904 365 11608.34 267.21 56596.19 88888.00 2022-12-31 18:50:47.404 365 11608.39 267.19 56596.19 88888.00 2022-12-31 18:50:47.904 365 11608.58 267.13 56596.18 88888.00 2022-12-31 18:50:48.404 365 11608.55 267.09 56596.13 88888.00 2022-12-31 18:50:48.904 365 11608.65 267.07 56596.10 88888.00 2022-12-31 18:50:49.404 365 11608.67 266.95 56596.07 88888.00 2022-12-31 18:50:49.904 365 11608.59 266.92 56596.06 88888.00 2022-12-31 18:50:50.404 365 11608.65 266.86 56595.97 88888.00 2022-12-31 18:50:50.904 365 11608.61 266.81 56595.93 88888.00 2022-12-31 18:50:51.404 365 11608.69 266.74 56595.94 88888.00 2022-12-31 18:50:51.904 365 11608.63 266.67 56595.88 88888.00 2022-12-31 18:50:52.404 365 11608.48 266.66 56595.85 88888.00 2022-12-31 18:50:52.904 365 11608.53 266.61 56595.84 88888.00 2022-12-31 18:50:53.404 365 11608.40 266.61 56595.80 88888.00 2022-12-31 18:50:53.904 365 11608.39 266.62 56595.79 88888.00 2022-12-31 18:50:54.404 365 11608.24 266.60 56595.80 88888.00 2022-12-31 18:50:54.904 365 11608.14 266.64 56595.82 88888.00 2022-12-31 18:50:55.904 365 11607.89 266.65 56595.80 88888.00 2022-12-31 18:50:56.404 365 11607.91 266.72 56595.88 88888.00 2022-12-31 18:50:56.904 365 11607.76 266.74 56595.94 88888.00 2022-12-31 18:50:57.404 365 11607.77 266.99 56596.00 88888.00 2022-12-31 18:50:57.904 365 11607.78 266.98 56596.05 88888.00 2022-12-31 18:50:58.404 365 11607.61 267.00 56596.19 88888.00 2022-12-31 18:50:58.904 365 11607.54 267.10 56596.39 88888.00 2022-12-31 18:50:59.404 365 11607.36 267.20 56596.57 88888.00 2022-12-31 18:50:59.904 365 11607.29 267.37 56596.78 88888.00 2022-12-31 18:51:00.404 365 11607.17 267.51 56596.93 88888.00 2022-12-31 18:51:00.905 365 11607.02 267.73 56597.04 88888.00 2022-12-31 18:51:01.405 365 11606.97 267.85 56597.27 88888.00 2022-12-31 18:51:01.905 365 11606.75 268.03 56597.51 88888.00 2022-12-31 18:51:02.405 365 11606.75 268.25 56597.72 88888.00 2022-12-31 18:51:02.905 365 11606.68 268.37 56597.92 88888.00 2022-12-31 18:51:03.405 365 11606.61 268.55 56598.11 88888.00 2022-12-31 18:51:03.905 365 11606.62 268.72 56598.34 88888.00 2022-12-31 18:51:04.405 365 11606.46 268.87 56598.57 88888.00 2022-12-31 18:51:04.905 365 11606.46 269.07 56598.79 88888.00 2022-12-31 18:51:05.905 365 11606.34 269.38 56599.26 88888.00 2022-12-31 18:51:06.405 365 11606.39 269.51 56599.41 88888.00 2022-12-31 18:51:06.905 365 11606.34 269.65 56599.57 88888.00 2022-12-31 18:51:07.405 365 11606.50 269.80 56599.73 88888.00 2022-12-31 18:51:07.905 365 11606.45 269.96 56599.86 88888.00 2022-12-31 18:51:08.405 365 11606.41 270.15 56600.08 88888.00 2022-12-31 18:51:08.905 365 11606.45 270.27 56600.20 88888.00 2022-12-31 18:51:09.405 365 11606.39 270.35 56600.22 88888.00 2022-12-31 18:51:09.905 365 11606.55 270.50 56600.27 88888.00 2022-12-31 18:51:10.405 365 11606.48 270.61 56600.36 88888.00 2022-12-31 18:51:10.905 365 11606.50 270.75 56600.46 88888.00 2022-12-31 18:51:11.405 365 11606.50 270.83 56600.46 88888.00 2022-12-31 18:51:11.905 365 11606.54 270.95 56600.43 88888.00 2022-12-31 18:51:12.405 365 11606.60 271.03 56600.43 88888.00 2022-12-31 18:51:12.905 365 11606.50 271.14 56600.41 88888.00 2022-12-31 18:51:13.405 365 11606.66 271.20 56600.33 88888.00 2022-12-31 18:51:13.905 365 11606.73 271.21 56600.28 88888.00 2022-12-31 18:51:14.405 365 11606.78 271.29 56600.22 88888.00 2022-12-31 18:51:14.905 365 11606.99 271.38 56600.11 88888.00 2022-12-31 18:51:15.905 365 11607.07 271.48 56599.88 88888.00 2022-12-31 18:51:16.405 365 11607.08 271.48 56599.72 88888.00 2022-12-31 18:51:16.905 365 11607.10 271.52 56599.56 88888.00 2022-12-31 18:51:17.405 365 11607.22 271.54 56599.44 88888.00 2022-12-31 18:51:17.905 365 11607.26 271.54 56599.27 88888.00 2022-12-31 18:51:18.405 365 11607.43 271.49 56599.05 88888.00 2022-12-31 18:51:18.905 365 11607.42 271.54 56598.84 88888.00 2022-12-31 18:51:19.405 365 11607.57 271.65 56598.67 88888.00 2022-12-31 18:51:19.905 365 11607.69 271.68 56598.42 88888.00 2022-12-31 18:51:20.405 365 11607.73 271.70 56598.24 88888.00 2022-12-31 18:51:20.905 365 11607.91 271.66 56598.02 88888.00 2022-12-31 18:51:21.405 365 11607.93 271.61 56597.80 88888.00 2022-12-31 18:51:21.905 365 11608.11 271.62 56597.55 88888.00 2022-12-31 18:51:22.405 365 11608.27 271.63 56597.33 88888.00 2022-12-31 18:51:22.905 365 11608.31 271.61 56597.06 88888.00 2022-12-31 18:51:23.405 365 11608.48 271.56 56596.77 88888.00 2022-12-31 18:51:23.905 365 11608.51 271.50 56596.51 88888.00 2022-12-31 18:51:24.405 365 11608.68 271.50 56596.26 88888.00 2022-12-31 18:51:24.905 365 11608.79 271.45 56596.00 88888.00 2022-12-31 18:51:25.905 365 11609.02 271.37 56595.48 88888.00 2022-12-31 18:51:26.405 365 11609.09 271.36 56595.27 88888.00 2022-12-31 18:51:26.905 365 11609.35 271.34 56595.02 88888.00 2022-12-31 18:51:27.405 365 11609.39 271.29 56594.83 88888.00 2022-12-31 18:51:27.905 365 11609.49 271.24 56594.68 88888.00 2022-12-31 18:51:28.405 365 11609.60 271.17 56594.57 88888.00 2022-12-31 18:51:28.905 365 11609.65 271.14 56594.44 88888.00 2022-12-31 18:51:29.405 365 11609.79 271.08 56594.28 88888.00 2022-12-31 18:51:29.905 365 11609.84 271.09 56594.15 88888.00 2022-12-31 18:51:30.405 365 11609.90 271.10 56594.11 88888.00 2022-12-31 18:51:30.905 365 11609.94 271.08 56594.05 88888.00 2022-12-31 18:51:31.405 365 11609.88 271.10 56593.94 88888.00 2022-12-31 18:51:31.905 365 11610.05 271.13 56593.92 88888.00 2022-12-31 18:51:32.405 365 11609.99 271.13 56593.89 88888.00 2022-12-31 18:51:32.905 365 11610.06 271.14 56593.98 88888.00 2022-12-31 18:51:33.905 365 11609.99 271.14 56594.08 88888.00 2022-12-31 18:51:34.405 365 11610.06 271.17 56594.24 88888.00 2022-12-31 18:51:34.905 365 11609.94 271.21 56594.36 88888.00 2022-12-31 18:51:35.405 365 11610.07 271.29 56594.45 88888.00 2022-12-31 18:51:35.905 365 11610.01 271.29 56594.62 88888.00 2022-12-31 18:51:36.405 365 11609.91 271.32 56594.79 88888.00 2022-12-31 18:51:36.905 365 11609.81 271.38 56594.92 88888.00 2022-12-31 18:51:37.405 365 11609.70 271.48 56595.13 88888.00 2022-12-31 18:51:37.905 365 11609.73 271.58 56595.35 88888.00 2022-12-31 18:51:38.405 365 11609.63 271.56 56595.55 88888.00 2022-12-31 18:51:38.905 365 11609.59 271.59 56595.80 88888.00 2022-12-31 18:51:39.405 365 11609.66 271.61 56595.98 88888.00 2022-12-31 18:51:39.905 365 11609.52 271.63 56596.21 88888.00 2022-12-31 18:51:40.405 365 11609.54 271.64 56596.49 88888.00 2022-12-31 18:51:40.905 365 11609.49 271.61 56596.68 88888.00 2022-12-31 18:51:41.405 365 11609.46 271.69 56596.85 88888.00 2022-12-31 18:51:41.905 365 11609.45 271.64 56596.94 88888.00 2022-12-31 18:51:42.405 365 11609.32 271.58 56597.13 88888.00 2022-12-31 18:51:42.905 365 11609.37 271.59 56597.29 88888.00 2022-12-31 18:51:43.905 365 11609.26 271.61 56597.54 88888.00 2022-12-31 18:51:44.405 365 11609.25 271.58 56597.65 88888.00 2022-12-31 18:51:44.905 365 11609.26 271.61 56597.79 88888.00 2022-12-31 18:51:45.405 365 11609.36 271.56 56597.89 88888.00 2022-12-31 18:51:45.905 365 11609.24 271.55 56597.94 88888.00 2022-12-31 18:51:46.405 365 11609.39 271.57 56597.98 88888.00 2022-12-31 18:51:46.905 365 11609.42 271.49 56598.05 88888.00 2022-12-31 18:51:47.405 365 11609.38 271.47 56598.13 88888.00 2022-12-31 18:51:47.905 365 11609.45 271.45 56598.16 88888.00 2022-12-31 18:51:48.405 365 11609.40 271.37 56598.12 88888.00 2022-12-31 18:51:48.905 365 11609.50 271.34 56598.12 88888.00 2022-12-31 18:51:49.405 365 11609.32 271.28 56598.06 88888.00 2022-12-31 18:51:49.905 365 11609.32 271.23 56597.99 88888.00 2022-12-31 18:51:50.405 365 11609.45 271.17 56597.92 88888.00 2022-12-31 18:51:50.905 365 11609.53 271.16 56597.85 88888.00 2022-12-31 18:51:51.405 365 11609.70 271.21 56597.72 88888.00 2022-12-31 18:51:51.905 365 11609.67 271.09 56597.62 88888.00 2022-12-31 18:51:52.405 365 11609.77 271.01 56597.47 88888.00 2022-12-31 18:51:52.905 365 11609.87 270.90 56597.35 88888.00 2022-12-31 18:51:53.405 365 11609.94 270.89 56597.23 88888.00 2022-12-31 18:51:53.905 365 11610.11 270.81 56597.14 88888.00 2022-12-31 18:51:54.405 365 11610.14 270.66 56597.00 88888.00 2022-12-31 18:51:54.905 365 11610.30 270.57 56596.88 88888.00 2022-12-31 18:51:55.405 365 11610.29 270.48 56596.74 88888.00 2022-12-31 18:51:55.905 365 11610.33 270.39 56596.59 88888.00 2022-12-31 18:51:56.405 365 11610.54 270.32 56596.45 88888.00 2022-12-31 18:51:56.905 365 11610.55 270.29 56596.30 88888.00 2022-12-31 18:51:57.405 365 11610.74 270.28 56596.19 88888.00 2022-12-31 18:51:57.905 365 11610.83 270.15 56595.99 88888.00 2022-12-31 18:51:58.405 365 11610.91 270.13 56595.86 88888.00 2022-12-31 18:51:58.905 365 11611.09 270.05 56595.66 88888.00 2022-12-31 18:51:59.405 365 11611.22 270.06 56595.54 88888.00 2022-12-31 18:51:59.905 365 11611.45 270.15 56595.47 88888.00 2022-12-31 18:52:00.405 365 11611.48 270.09 56595.34 88888.00 2022-12-31 18:52:00.905 365 11611.64 270.14 56595.26 88888.00 2022-12-31 18:52:01.405 365 11611.71 270.07 56595.17 88888.00 2022-12-31 18:52:01.905 365 11611.72 270.05 56595.13 88888.00 2022-12-31 18:52:02.405 365 11611.85 270.02 56595.16 88888.00 2022-12-31 18:52:02.905 365 11611.80 270.02 56595.13 88888.00 2022-12-31 18:52:03.405 365 11611.80 270.05 56595.10 88888.00 2022-12-31 18:52:03.905 365 11611.76 270.01 56595.09 88888.00 2022-12-31 18:52:04.405 365 11611.73 270.06 56595.14 88888.00 2022-12-31 18:52:04.905 365 11611.95 270.04 56595.26 88888.00 2022-12-31 18:52:05.405 365 11611.89 270.04 56595.37 88888.00 2022-12-31 18:52:05.905 365 11611.92 270.09 56595.46 88888.00 2022-12-31 18:52:06.405 365 11611.87 270.07 56595.53 88888.00 2022-12-31 18:52:06.905 365 11611.78 270.15 56595.66 88888.00 2022-12-31 18:52:07.405 365 11611.88 270.19 56595.81 88888.00 2022-12-31 18:52:07.905 365 11611.75 270.16 56595.98 88888.00 2022-12-31 18:52:08.405 365 11611.82 270.21 56596.17 88888.00 2022-12-31 18:52:08.905 365 11611.73 270.20 56596.33 88888.00 2022-12-31 18:52:09.405 365 11611.75 270.25 56596.55 88888.00 2022-12-31 18:52:09.905 365 11611.78 270.25 56596.69 88888.00 2022-12-31 18:52:10.405 365 11611.74 270.33 56596.84 88888.00 2022-12-31 18:52:10.905 365 11611.82 270.41 56597.08 88888.00 2022-12-31 18:52:11.405 365 11611.71 270.38 56597.27 88888.00 2022-12-31 18:52:11.905 365 11611.69 270.49 56597.45 88888.00 2022-12-31 18:52:12.405 365 11611.76 270.49 56597.62 88888.00 2022-12-31 18:52:12.905 365 11611.75 270.53 56597.87 88888.00 2022-12-31 18:52:13.405 365 11611.85 270.63 56598.03 88888.00 2022-12-31 18:52:13.905 365 11611.80 270.70 56598.22 88888.00 2022-12-31 18:52:14.405 365 11611.89 270.75 56598.47 88888.00 2022-12-31 18:52:14.905 365 11611.95 270.82 56598.58 88888.00 2022-12-31 18:52:15.405 365 11611.92 270.89 56598.70 88888.00 2022-12-31 18:52:15.905 365 11612.09 270.97 56598.81 88888.00 2022-12-31 18:52:16.405 365 11612.03 271.02 56598.96 88888.00 2022-12-31 18:52:16.905 365 11612.14 271.11 56599.07 88888.00 2022-12-31 18:52:17.405 365 11612.09 271.13 56599.09 88888.00 2022-12-31 18:52:17.905 365 11612.21 271.23 56599.13 88888.00 2022-12-31 18:52:18.405 365 11612.38 271.28 56599.21 88888.00 2022-12-31 18:52:18.905 365 11612.45 271.24 56599.26 88888.00 2022-12-31 18:52:19.405 365 11612.64 271.37 56599.26 88888.00 2022-12-31 18:52:19.905 365 11612.68 271.43 56599.24 88888.00 2022-12-31 18:52:20.405 365 11612.78 271.50 56599.19 88888.00 2022-12-31 18:52:20.905 365 11612.92 271.52 56599.16 88888.00 2022-12-31 18:52:21.405 365 11612.91 271.56 56599.20 88888.00 2022-12-31 18:52:21.905 365 11613.11 271.59 56599.14 88888.00 2022-12-31 18:52:22.405 365 11613.20 271.57 56599.01 88888.00 2022-12-31 18:52:22.905 365 11613.28 271.58 56598.94 88888.00 2022-12-31 18:52:23.405 365 11613.47 271.58 56598.88 88888.00 2022-12-31 18:52:23.905 365 11613.52 271.56 56598.80 88888.00 2022-12-31 18:52:24.405 365 11613.73 271.61 56598.75 88888.00 2022-12-31 18:52:24.905 365 11613.77 271.68 56598.69 88888.00 2022-12-31 18:52:25.405 365 11613.96 271.71 56598.64 88888.00 2022-12-31 18:52:25.905 365 11614.07 271.63 56598.55 88888.00 2022-12-31 18:52:26.405 365 11614.15 271.64 56598.42 88888.00 2022-12-31 18:52:26.905 365 11614.37 271.65 56598.38 88888.00 2022-12-31 18:52:27.405 365 11614.44 271.68 56598.32 88888.00 2022-12-31 18:52:27.905 365 11614.58 271.69 56598.26 88888.00 2022-12-31 18:52:28.405 365 11614.56 271.70 56598.24 88888.00 2022-12-31 18:52:28.905 365 11614.74 271.72 56598.22 88888.00 2022-12-31 18:52:29.405 365 11614.99 271.68 56598.17 88888.00 2022-12-31 18:52:29.905 365 11615.01 271.68 56598.11 88888.00 2022-12-31 18:52:30.405 365 11615.26 271.64 56598.09 88888.00 2022-12-31 18:52:30.905 365 11615.35 271.48 56598.04 88888.00 2022-12-31 18:52:31.405 365 11615.41 271.48 56598.09 88888.00 2022-12-31 18:52:31.905 365 11615.46 271.42 56598.10 88888.00 2022-12-31 18:52:32.405 365 11615.47 271.43 56598.11 88888.00 2022-12-31 18:52:32.905 365 11615.77 271.41 56598.07 88888.00 2022-12-31 18:52:33.405 365 11615.83 271.32 56598.04 88888.00 2022-12-31 18:52:33.905 365 11615.99 271.35 56598.03 88888.00 2022-12-31 18:52:34.405 365 11616.05 271.42 56598.03 88888.00 2022-12-31 18:52:34.905 365 11616.04 271.44 56598.06 88888.00 2022-12-31 18:52:35.405 365 11616.25 271.43 56598.00 88888.00 2022-12-31 18:52:35.905 365 11616.20 271.45 56598.07 88888.00 2022-12-31 18:52:36.405 365 11616.38 271.49 56598.11 88888.00 2022-12-31 18:52:37.405 365 11616.53 271.49 56598.09 88888.00 2022-12-31 18:52:37.905 365 11616.71 271.47 56598.06 88888.00 2022-12-31 18:52:38.405 365 11616.71 271.44 56598.11 88888.00 2022-12-31 18:52:38.905 365 11616.86 271.44 56598.11 88888.00 2022-12-31 18:52:39.405 365 11616.90 271.47 56598.11 88888.00 2022-12-31 18:52:39.905 365 11617.00 271.54 56598.13 88888.00 2022-12-31 18:52:40.405 365 11617.16 271.56 56598.21 88888.00 2022-12-31 18:52:40.905 365 11617.11 271.62 56598.22 88888.00 2022-12-31 18:52:41.405 365 11617.30 271.68 56598.26 88888.00 2022-12-31 18:52:41.905 365 11617.36 271.76 56598.30 88888.00 2022-12-31 18:52:42.405 365 11617.50 271.83 56598.35 88888.00 2022-12-31 18:52:42.905 365 11617.63 271.86 56598.42 88888.00 2022-12-31 18:52:43.405 365 11617.70 271.99 56598.50 88888.00 2022-12-31 18:52:43.905 365 11617.90 272.10 56598.54 88888.00 2022-12-31 18:52:44.405 365 11617.95 272.19 56598.56 88888.00 2022-12-31 18:52:44.905 365 11618.14 272.30 56598.64 88888.00 2022-12-31 18:52:45.405 365 11618.22 272.33 56598.79 88888.00 2022-12-31 18:52:45.905 365 11618.25 272.45 56598.90 88888.00 2022-12-31 18:52:46.405 365 11618.34 272.53 56599.00 88888.00 2022-12-31 18:52:47.405 365 11618.45 272.78 56599.25 88888.00 2022-12-31 18:52:47.905 365 11618.57 272.83 56599.34 88888.00 2022-12-31 18:52:48.405 365 11618.66 272.94 56599.48 88888.00 2022-12-31 18:52:48.905 365 11618.84 273.01 56599.61 88888.00 2022-12-31 18:52:49.405 365 11618.82 273.09 56599.73 88888.00 2022-12-31 18:52:49.905 365 11619.02 273.19 56599.88 88888.00 2022-12-31 18:52:50.405 365 11619.04 273.22 56599.99 88888.00 2022-12-31 18:52:50.905 365 11619.12 273.29 56600.16 88888.00 2022-12-31 18:52:51.405 365 11619.27 273.38 56600.27 88888.00 2022-12-31 18:52:51.905 365 11619.30 273.49 56600.41 88888.00 2022-12-31 18:52:52.405 365 11619.45 273.56 56600.60 88888.00 2022-12-31 18:52:52.905 365 11619.45 273.63 56600.73 88888.00 2022-12-31 18:52:53.405 365 11619.56 273.74 56600.88 88888.00 2022-12-31 18:52:53.905 365 11619.67 273.79 56601.04 88888.00 2022-12-31 18:52:54.405 365 11619.67 273.85 56601.19 88888.00 2022-12-31 18:52:54.905 365 11619.87 273.95 56601.30 88888.00 2022-12-31 18:52:55.405 365 11619.99 274.03 56601.43 88888.00 2022-12-31 18:52:55.905 365 11620.10 274.09 56601.50 88888.00 2022-12-31 18:52:56.405 365 11620.23 274.08 56601.63 88888.00 2022-12-31 18:52:57.406 365 11620.45 274.15 56601.72 88888.00 2022-12-31 18:52:57.906 365 11620.57 274.17 56601.75 88888.00 2022-12-31 18:52:58.406 365 11620.84 274.22 56601.82 88888.00 2022-12-31 18:52:58.906 365 11620.91 274.21 56601.88 88888.00 2022-12-31 18:52:59.406 365 11620.92 274.28 56601.94 88888.00 2022-12-31 18:52:59.906 365 11621.12 274.30 56601.91 88888.00 2022-12-31 18:53:00.406 365 11621.18 274.29 56601.94 88888.00 2022-12-31 18:53:00.906 365 11621.47 274.28 56601.95 88888.00 2022-12-31 18:53:01.406 365 11621.55 274.31 56601.90 88888.00 2022-12-31 18:53:01.906 365 11621.72 274.28 56601.85 88888.00 2022-12-31 18:53:02.406 365 11621.91 274.19 56601.79 88888.00 2022-12-31 18:53:02.906 365 11622.01 274.19 56601.76 88888.00 2022-12-31 18:53:03.406 365 11622.41 274.17 56601.66 88888.00 2022-12-31 18:53:03.906 365 11622.52 274.26 56601.57 88888.00 2022-12-31 18:53:04.406 365 11622.69 274.33 56601.50 88888.00 2022-12-31 18:53:04.906 365 11622.80 274.30 56601.40 88888.00 2022-12-31 18:53:05.406 365 11622.84 274.33 56601.31 88888.00 2022-12-31 18:53:05.906 365 11623.04 274.33 56601.18 88888.00 2022-12-31 18:53:06.406 365 11623.15 274.33 56601.13 88888.00 2022-12-31 18:53:06.906 365 11623.40 274.42 56601.06 88888.00 2022-12-31 18:53:07.406 365 11623.64 274.41 56600.95 88888.00 2022-12-31 18:53:07.906 365 11623.83 274.49 56600.89 88888.00 2022-12-31 18:53:08.406 365 11624.03 274.63 56600.86 88888.00 2022-12-31 18:53:08.906 365 11624.10 274.72 56600.85 88888.00 2022-12-31 18:53:09.406 365 11624.32 274.82 56600.85 88888.00 2022-12-31 18:53:09.906 365 11624.39 274.88 56600.79 88888.00 2022-12-31 18:53:10.406 365 11624.51 274.94 56600.83 88888.00 2022-12-31 18:53:10.906 365 11624.71 274.99 56600.80 88888.00 2022-12-31 18:53:11.406 365 11624.82 275.04 56600.81 88888.00 2022-12-31 18:53:11.906 365 11625.02 275.15 56600.85 88888.00 2022-12-31 18:53:12.406 365 11625.08 275.24 56600.87 88888.00 2022-12-31 18:53:12.906 365 11625.22 275.37 56600.93 88888.00 2022-12-31 18:53:13.406 365 11625.40 275.40 56600.99 88888.00 2022-12-31 18:53:13.906 365 11625.44 275.50 56601.01 88888.00 2022-12-31 18:53:14.406 365 11625.66 275.59 56601.05 88888.00 2022-12-31 18:53:14.906 365 11625.78 275.65 56601.14 88888.00 2022-12-31 18:53:15.406 365 11625.96 275.81 56601.19 88888.00 2022-12-31 18:53:15.906 365 11626.11 275.80 56601.19 88888.00 2022-12-31 18:53:16.406 365 11626.14 275.91 56601.24 88888.00 2022-12-31 18:53:16.906 365 11626.39 275.99 56601.30 88888.00 2022-12-31 18:53:17.406 365 11626.42 276.01 56601.26 88888.00 2022-12-31 18:53:17.906 365 11626.62 276.14 56601.34 88888.00 2022-12-31 18:53:18.406 365 11626.77 276.23 56601.38 88888.00 2022-12-31 18:53:18.906 365 11626.95 276.30 56601.39 88888.00 2022-12-31 18:53:19.406 365 11627.18 276.37 56601.45 88888.00 2022-12-31 18:53:19.906 365 11627.21 276.40 56601.37 88888.00 2022-12-31 18:53:20.406 365 11627.44 276.47 56601.46 88888.00 2022-12-31 18:53:20.906 365 11627.54 276.49 56601.37 88888.00 2022-12-31 18:53:21.406 365 11627.65 276.52 56601.36 88888.00 2022-12-31 18:53:21.906 365 11627.80 276.48 56601.37 88888.00 2022-12-31 18:53:22.406 365 11627.87 276.52 56601.17 88888.00 2022-12-31 18:53:22.906 365 11628.12 276.54 56601.10 88888.00 2022-12-31 18:53:23.406 365 11628.19 276.57 56600.97 88888.00 2022-12-31 18:53:23.906 365 11628.35 276.61 56600.88 88888.00 2022-12-31 18:53:24.406 365 11628.47 276.54 56600.88 88888.00 2022-12-31 18:53:24.906 365 11628.48 276.48 56600.70 88888.00 2022-12-31 18:53:25.406 365 11628.67 276.45 56600.50 88888.00 2022-12-31 18:53:25.906 365 11628.76 276.42 56600.34 88888.00 2022-12-31 18:53:26.406 365 11628.89 276.45 56600.20 88888.00 2022-12-31 18:53:26.906 365 11628.92 276.38 56600.02 88888.00 2022-12-31 18:53:27.406 365 11628.96 276.34 56599.86 88888.00 2022-12-31 18:53:27.906 365 11629.12 276.30 56599.72 88888.00 2022-12-31 18:53:28.406 365 11629.11 276.25 56599.48 88888.00 2022-12-31 18:53:28.906 365 11629.27 276.20 56599.34 88888.00 2022-12-31 18:53:29.406 365 11629.32 276.14 56599.16 88888.00 2022-12-31 18:53:29.906 365 11629.36 276.07 56598.97 88888.00 2022-12-31 18:53:30.406 365 11629.51 275.97 56598.84 88888.00 2022-12-31 18:53:30.906 365 11629.51 275.90 56598.69 88888.00 2022-12-31 18:53:31.406 365 11629.67 275.86 56598.51 88888.00 2022-12-31 18:53:31.906 365 11629.66 275.79 56598.36 88888.00 2022-12-31 18:53:32.406 365 11629.65 275.72 56598.28 88888.00 2022-12-31 18:53:32.906 365 11629.80 275.65 56598.12 88888.00 2022-12-31 18:53:33.406 365 11629.89 275.62 56598.00 88888.00 2022-12-31 18:53:33.906 365 11630.04 275.60 56597.89 88888.00 2022-12-31 18:53:34.406 365 11630.04 275.56 56597.74 88888.00 2022-12-31 18:53:34.906 365 11630.16 275.55 56597.66 88888.00 2022-12-31 18:53:35.406 365 11630.20 275.49 56597.58 88888.00 2022-12-31 18:53:35.906 365 11630.28 275.47 56597.54 88888.00 2022-12-31 18:53:36.406 365 11630.45 275.47 56597.46 88888.00 2022-12-31 18:53:36.906 365 11630.41 275.51 56597.34 88888.00 2022-12-31 18:53:37.406 365 11630.56 275.50 56597.27 88888.00 2022-12-31 18:53:37.906 365 11630.66 275.31 56597.21 88888.00 2022-12-31 18:53:38.906 365 11630.96 275.22 56597.02 88888.00 2022-12-31 18:53:39.406 365 11630.97 275.12 56596.93 88888.00 2022-12-31 18:53:39.906 365 11631.00 275.15 56596.78 88888.00 2022-12-31 18:53:40.406 365 11631.00 275.06 56596.69 88888.00 2022-12-31 18:53:40.906 365 11631.21 275.08 56596.59 88888.00 2022-12-31 18:53:41.406 365 11631.42 275.05 56596.53 88888.00 2022-12-31 18:53:41.906 365 11631.41 275.01 56596.42 88888.00 2022-12-31 18:53:42.406 365 11631.55 274.95 56596.33 88888.00 2022-12-31 18:53:42.906 365 11631.59 274.88 56596.27 88888.00 2022-12-31 18:53:43.406 365 11631.70 274.91 56596.20 88888.00 2022-12-31 18:53:43.906 365 11631.84 274.84 56596.14 88888.00 2022-12-31 18:53:44.406 365 11631.87 274.78 56596.01 88888.00 2022-12-31 18:53:44.906 365 11632.00 274.74 56595.90 88888.00 2022-12-31 18:53:45.406 365 11632.02 274.70 56595.76 88888.00 2022-12-31 18:53:45.906 365 11632.15 274.69 56595.66 88888.00 2022-12-31 18:53:46.406 365 11632.25 274.65 56595.53 88888.00 2022-12-31 18:53:46.906 365 11632.22 274.65 56595.43 88888.00 2022-12-31 18:53:47.406 365 11632.42 274.65 56595.27 88888.00 2022-12-31 18:53:47.906 365 11632.43 274.62 56595.18 88888.00 2022-12-31 18:53:48.906 365 11632.54 274.50 56595.09 88888.00 2022-12-31 18:53:49.406 365 11632.59 274.51 56595.02 88888.00 2022-12-31 18:53:49.906 365 11632.75 274.50 56594.91 88888.00 2022-12-31 18:53:50.406 365 11632.65 274.48 56594.81 88888.00 2022-12-31 18:53:50.906 365 11632.74 274.48 56594.75 88888.00 2022-12-31 18:53:51.406 365 11632.75 274.41 56594.66 88888.00 2022-12-31 18:53:51.906 365 11632.77 274.41 56594.62 88888.00 2022-12-31 18:53:52.406 365 11632.78 274.34 56594.54 88888.00 2022-12-31 18:53:52.906 365 11632.65 274.41 56594.47 88888.00 2022-12-31 18:53:53.406 365 11632.81 274.43 56594.47 88888.00 2022-12-31 18:53:53.906 365 11632.92 274.51 56594.47 88888.00 2022-12-31 18:53:54.406 365 11633.03 274.63 56594.50 88888.00 2022-12-31 18:53:54.906 365 11633.08 274.65 56594.43 88888.00 2022-12-31 18:53:55.406 365 11632.98 274.61 56594.45 88888.00 2022-12-31 18:53:55.906 365 11633.12 274.64 56594.49 88888.00 2022-12-31 18:53:56.406 365 11633.11 274.55 56594.50 88888.00 2022-12-31 18:53:56.906 365 11633.16 274.56 56594.52 88888.00 2022-12-31 18:53:57.406 365 11633.29 274.55 56594.52 88888.00 2022-12-31 18:53:57.906 365 11633.33 274.56 56594.58 88888.00 2022-12-31 18:53:58.406 365 11633.54 274.63 56594.62 88888.00 2022-12-31 18:53:58.906 365 11633.49 274.70 56594.63 88888.00 2022-12-31 18:53:59.406 365 11633.61 274.72 56594.71 88888.00 2022-12-31 18:53:59.906 365 11633.69 274.69 56594.71 88888.00 2022-12-31 18:54:00.406 365 11633.71 274.74 56594.72 88888.00 2022-12-31 18:54:00.906 365 11633.90 274.75 56594.71 88888.00 2022-12-31 18:54:01.406 365 11633.93 274.78 56594.75 88888.00 2022-12-31 18:54:01.906 365 11634.07 274.89 56594.81 88888.00 2022-12-31 18:54:02.406 365 11634.20 274.88 56594.82 88888.00 2022-12-31 18:54:02.906 365 11634.25 274.85 56594.76 88888.00 2022-12-31 18:54:03.406 365 11634.40 274.85 56594.77 88888.00 2022-12-31 18:54:03.906 365 11634.52 274.85 56594.83 88888.00 2022-12-31 18:54:04.406 365 11634.72 274.99 56594.86 88888.00 2022-12-31 18:54:04.906 365 11634.82 275.04 56594.88 88888.00 2022-12-31 18:54:05.406 365 11634.94 275.06 56594.88 88888.00 2022-12-31 18:54:05.906 365 11635.15 275.09 56594.84 88888.00 2022-12-31 18:54:06.906 365 11635.41 275.12 56594.78 88888.00 2022-12-31 18:54:07.406 365 11635.50 275.15 56594.76 88888.00 2022-12-31 18:54:07.906 365 11635.69 275.22 56594.79 88888.00 2022-12-31 18:54:08.406 365 11635.89 275.24 56594.78 88888.00 2022-12-31 18:54:08.906 365 11635.98 275.29 56594.78 88888.00 2022-12-31 18:54:09.406 365 11636.25 275.32 56594.78 88888.00 2022-12-31 18:54:09.906 365 11636.38 275.35 56594.75 88888.00 2022-12-31 18:54:10.406 365 11636.59 275.44 56594.79 88888.00 2022-12-31 18:54:10.906 365 11636.75 275.39 56594.78 88888.00 2022-12-31 18:54:11.406 365 11636.88 275.46 56594.75 88888.00 2022-12-31 18:54:11.906 365 11637.13 275.53 56594.73 88888.00 2022-12-31 18:54:12.406 365 11637.19 275.55 56594.71 88888.00 2022-12-31 18:54:12.906 365 11637.39 275.60 56594.70 88888.00 2022-12-31 18:54:13.406 365 11637.60 275.66 56594.72 88888.00 2022-12-31 18:54:13.906 365 11637.73 275.71 56594.75 88888.00 2022-12-31 18:54:14.406 365 11638.03 275.80 56594.69 88888.00 2022-12-31 18:54:14.906 365 11638.14 275.85 56594.66 88888.00 2022-12-31 18:54:15.406 365 11638.38 275.91 56594.66 88888.00 2022-12-31 18:54:15.906 365 11638.50 275.94 56594.68 88888.00 2022-12-31 18:54:16.406 365 11638.58 275.98 56594.72 88888.00 2022-12-31 18:54:16.906 365 11638.75 276.06 56594.68 88888.00 2022-12-31 18:54:17.406 365 11638.83 276.08 56594.65 88888.00 2022-12-31 18:54:17.906 365 11639.09 276.15 56594.65 88888.00 2022-12-31 18:54:18.406 365 11639.14 276.12 56594.65 88888.00 2022-12-31 18:54:18.906 365 11639.27 276.10 56594.63 88888.00 2022-12-31 18:54:19.406 365 11639.41 276.10 56594.68 88888.00 2022-12-31 18:54:19.906 365 11639.39 276.15 56594.68 88888.00 2022-12-31 18:54:20.406 365 11639.52 276.18 56594.68 88888.00 2022-12-31 18:54:20.906 365 11639.59 276.06 56594.59 88888.00 2022-12-31 18:54:21.406 365 11639.66 276.11 56594.54 88888.00 2022-12-31 18:54:21.906 365 11639.79 276.10 56594.51 88888.00 2022-12-31 18:54:22.406 365 11639.74 276.10 56594.49 88888.00 2022-12-31 18:54:22.906 365 11639.89 276.05 56594.52 88888.00 2022-12-31 18:54:23.406 365 11639.87 276.00 56594.49 88888.00 2022-12-31 18:54:23.906 365 11639.90 276.01 56594.43 88888.00 2022-12-31 18:54:24.406 365 11639.99 275.97 56594.38 88888.00 2022-12-31 18:54:24.906 365 11639.99 275.92 56594.36 88888.00 2022-12-31 18:54:25.406 365 11640.16 275.90 56594.34 88888.00 2022-12-31 18:54:25.906 365 11640.11 275.86 56594.28 88888.00 2022-12-31 18:54:26.406 365 11640.18 275.86 56594.28 88888.00 2022-12-31 18:54:26.906 365 11640.18 275.81 56594.27 88888.00 2022-12-31 18:54:27.406 365 11640.23 275.76 56594.27 88888.00 2022-12-31 18:54:27.906 365 11640.37 275.71 56594.32 88888.00 2022-12-31 18:54:28.406 365 11640.35 275.69 56594.36 88888.00 2022-12-31 18:54:28.906 365 11640.49 275.70 56594.44 88888.00 2022-12-31 18:54:29.406 365 11640.49 275.66 56594.51 88888.00 2022-12-31 18:54:30.406 365 11640.63 275.64 56594.73 88888.00 2022-12-31 18:54:30.906 365 11640.60 275.66 56594.88 88888.00 2022-12-31 18:54:31.406 365 11640.79 275.66 56595.02 88888.00 2022-12-31 18:54:31.906 365 11640.86 275.58 56595.10 88888.00 2022-12-31 18:54:32.406 365 11640.91 275.59 56595.26 88888.00 2022-12-31 18:54:32.906 365 11640.94 275.55 56595.43 88888.00 2022-12-31 18:54:33.406 365 11641.00 275.55 56595.48 88888.00 2022-12-31 18:54:33.906 365 11641.26 275.55 56595.56 88888.00 2022-12-31 18:54:34.406 365 11641.35 275.52 56595.78 88888.00 2022-12-31 18:54:34.906 365 11641.50 275.53 56595.97 88888.00 2022-12-31 18:54:35.406 365 11641.69 275.47 56596.10 88888.00 2022-12-31 18:54:35.906 365 11641.81 275.50 56596.26 88888.00 2022-12-31 18:54:36.406 365 11642.03 275.51 56596.39 88888.00 2022-12-31 18:54:36.906 365 11642.09 275.43 56596.46 88888.00 2022-12-31 18:54:37.406 365 11642.27 275.44 56596.65 88888.00 2022-12-31 18:54:37.906 365 11642.41 275.36 56596.72 88888.00 2022-12-31 18:54:38.406 365 11642.41 275.38 56596.83 88888.00 2022-12-31 18:54:38.906 365 11642.67 275.36 56596.94 88888.00 2022-12-31 18:54:39.406 365 11642.68 275.28 56597.03 88888.00 2022-12-31 18:54:39.906 365 11642.81 275.26 56597.10 88888.00 2022-12-31 18:54:40.406 365 11642.92 275.15 56597.09 88888.00 2022-12-31 18:54:40.906 365 11643.00 275.06 56597.16 88888.00 2022-12-31 18:54:41.406 365 11643.19 274.97 56597.21 88888.00 2022-12-31 18:54:41.906 365 11643.20 274.90 56597.26 88888.00 2022-12-31 18:54:42.406 365 11643.40 274.82 56597.27 88888.00 2022-12-31 18:54:42.906 365 11643.41 274.65 56597.23 88888.00 2022-12-31 18:54:43.406 365 11643.48 274.56 56597.25 88888.00 2022-12-31 18:54:43.906 365 11643.59 274.43 56597.20 88888.00 2022-12-31 18:54:44.406 365 11643.52 274.27 56597.17 88888.00 2022-12-31 18:54:44.906 365 11643.63 274.16 56597.15 88888.00 2022-12-31 18:54:45.406 365 11643.66 274.03 56597.12 88888.00 2022-12-31 18:54:45.906 365 11643.70 273.92 56597.12 88888.00 2022-12-31 18:54:46.406 365 11643.77 273.76 56597.08 88888.00 2022-12-31 18:54:46.906 365 11643.70 273.60 56596.98 88888.00 2022-12-31 18:54:47.406 365 11643.82 273.46 56596.91 88888.00 2022-12-31 18:54:47.906 365 11643.80 273.31 56596.83 88888.00 2022-12-31 18:54:48.406 365 11643.86 273.21 56596.71 88888.00 2022-12-31 18:54:48.906 365 11643.86 273.06 56596.58 88888.00 2022-12-31 18:54:49.406 365 11643.85 272.92 56596.46 88888.00 2022-12-31 18:54:49.906 365 11643.97 272.78 56596.38 88888.00 2022-12-31 18:54:50.407 365 11643.90 272.63 56596.23 88888.00 2022-12-31 18:54:50.907 365 11643.98 272.50 56596.10 88888.00 2022-12-31 18:54:51.407 365 11643.99 272.32 56595.94 88888.00 2022-12-31 18:54:51.907 365 11643.97 272.19 56595.85 88888.00 2022-12-31 18:54:52.407 365 11644.02 272.00 56595.72 88888.00 2022-12-31 18:54:52.907 365 11643.90 271.89 56595.59 88888.00 2022-12-31 18:54:53.407 365 11643.96 271.79 56595.41 88888.00 2022-12-31 18:54:53.907 365 11643.96 271.63 56595.30 88888.00 2022-12-31 18:54:54.407 365 11643.99 271.59 56595.18 88888.00 2022-12-31 18:54:54.907 365 11644.09 271.45 56595.09 88888.00 2022-12-31 18:54:55.407 365 11643.98 271.24 56594.96 88888.00 2022-12-31 18:54:55.907 365 11644.02 271.02 56594.84 88888.00 2022-12-31 18:54:56.407 365 11644.00 270.80 56594.77 88888.00 2022-12-31 18:54:56.907 365 11644.00 270.74 56594.81 88888.00 2022-12-31 18:54:57.407 365 11644.00 270.57 56594.71 88888.00 2022-12-31 18:54:57.907 365 11643.96 270.48 56594.66 88888.00 2022-12-31 18:54:58.407 365 11644.09 270.39 56594.63 88888.00 2022-12-31 18:54:58.907 365 11643.96 270.25 56594.58 88888.00 2022-12-31 18:54:59.407 365 11644.02 270.16 56594.56 88888.00 2022-12-31 18:55:00.407 365 11643.91 269.95 56594.69 88888.00 2022-12-31 18:55:00.907 365 11643.90 269.87 56594.71 88888.00 2022-12-31 18:55:01.407 365 11643.78 269.84 56594.84 88888.00 2022-12-31 18:55:01.907 365 11643.80 269.78 56595.03 88888.00 2022-12-31 18:55:02.407 365 11643.77 269.62 56595.18 88888.00 2022-12-31 18:55:02.907 365 11643.71 269.65 56595.33 88888.00 2022-12-31 18:55:03.407 365 11643.65 269.59 56595.56 88888.00 2022-12-31 18:55:03.907 365 11643.51 269.52 56595.78 88888.00 2022-12-31 18:55:04.407 365 11643.58 269.54 56596.04 88888.00 2022-12-31 18:55:04.907 365 11643.49 269.52 56596.21 88888.00 2022-12-31 18:55:05.407 365 11643.38 269.54 56596.52 88888.00 2022-12-31 18:55:05.907 365 11643.38 269.53 56596.83 88888.00 2022-12-31 18:55:06.407 365 11643.23 269.51 56597.08 88888.00 2022-12-31 18:55:06.907 365 11643.34 269.50 56597.40 88888.00 2022-12-31 18:55:07.407 365 11643.22 269.45 56597.71 88888.00 2022-12-31 18:55:07.907 365 11643.21 269.50 56598.05 88888.00 2022-12-31 18:55:08.407 365 11643.16 269.55 56598.39 88888.00 2022-12-31 18:55:08.907 365 11643.02 269.58 56598.74 88888.00 2022-12-31 18:55:09.407 365 11642.99 269.64 56599.07 88888.00 2022-12-31 18:55:10.407 365 11642.86 269.70 56599.73 88888.00 2022-12-31 18:55:10.907 365 11642.95 269.67 56600.09 88888.00 2022-12-31 18:55:11.407 365 11642.85 269.74 56600.36 88888.00 2022-12-31 18:55:11.907 365 11642.94 269.79 56600.61 88888.00 2022-12-31 18:55:12.407 365 11642.88 269.81 56600.91 88888.00 2022-12-31 18:55:12.907 365 11642.93 269.92 56601.18 88888.00 2022-12-31 18:55:13.407 365 11642.88 269.92 56601.49 88888.00 2022-12-31 18:55:13.907 365 11642.88 269.99 56601.77 88888.00 2022-12-31 18:55:14.407 365 11642.99 270.04 56602.03 88888.00 2022-12-31 18:55:14.907 365 11642.91 270.06 56602.28 88888.00 2022-12-31 18:55:15.407 365 11643.01 270.15 56602.54 88888.00 2022-12-31 18:55:15.907 365 11642.98 270.22 56602.73 88888.00 2022-12-31 18:55:16.407 365 11643.07 270.26 56602.92 88888.00 2022-12-31 18:55:16.907 365 11643.16 270.26 56603.11 88888.00 2022-12-31 18:55:17.407 365 11643.02 270.34 56603.32 88888.00 2022-12-31 18:55:17.907 365 11643.19 270.38 56603.49 88888.00 2022-12-31 18:55:18.407 365 11643.28 270.35 56603.58 88888.00 2022-12-31 18:55:18.907 365 11643.34 270.45 56603.70 88888.00 2022-12-31 18:55:19.407 365 11643.41 270.46 56603.83 88888.00 2022-12-31 18:55:19.907 365 11643.35 270.52 56604.00 88888.00 2022-12-31 18:55:20.407 365 11643.55 270.53 56604.09 88888.00 2022-12-31 18:55:20.907 365 11643.52 270.54 56604.18 88888.00 2022-12-31 18:55:21.407 365 11643.59 270.59 56604.23 88888.00 2022-12-31 18:55:21.907 365 11643.63 270.61 56604.34 88888.00 2022-12-31 18:55:22.407 365 11643.55 270.62 56604.39 88888.00 2022-12-31 18:55:22.907 365 11643.52 270.62 56604.50 88888.00 2022-12-31 18:55:23.407 365 11643.47 270.63 56604.57 88888.00 2022-12-31 18:55:23.907 365 11643.65 270.64 56604.60 88888.00 2022-12-31 18:55:24.407 365 11643.75 270.60 56604.65 88888.00 2022-12-31 18:55:24.907 365 11643.71 270.62 56604.70 88888.00 2022-12-31 18:55:25.407 365 11643.77 270.61 56604.79 88888.00 2022-12-31 18:55:25.907 365 11643.65 270.63 56604.86 88888.00 2022-12-31 18:55:26.407 365 11643.66 270.63 56604.95 88888.00 2022-12-31 18:55:26.907 365 11643.62 270.52 56604.98 88888.00 2022-12-31 18:55:27.407 365 11643.61 270.45 56605.05 88888.00 2022-12-31 18:55:27.907 365 11643.65 270.40 56605.17 88888.00 2022-12-31 18:55:28.407 365 11643.51 270.40 56605.25 88888.00 2022-12-31 18:55:28.907 365 11643.56 270.45 56605.38 88888.00 2022-12-31 18:55:29.407 365 11643.48 270.39 56605.43 88888.00 2022-12-31 18:55:29.907 365 11643.45 270.38 56605.57 88888.00 2022-12-31 18:55:30.407 365 11643.42 270.29 56605.70 88888.00 2022-12-31 18:55:30.907 365 11643.22 270.26 56605.83 88888.00 2022-12-31 18:55:31.407 365 11643.23 270.21 56605.94 88888.00 2022-12-31 18:55:31.907 365 11643.12 270.25 56606.03 88888.00 2022-12-31 18:55:32.407 365 11643.10 270.25 56606.17 88888.00 2022-12-31 18:55:32.907 365 11643.01 270.14 56606.33 88888.00 2022-12-31 18:55:33.407 365 11642.87 270.13 56606.58 88888.00 2022-12-31 18:55:33.907 365 11642.87 270.04 56606.69 88888.00 2022-12-31 18:55:34.407 365 11642.75 270.01 56606.84 88888.00 2022-12-31 18:55:34.907 365 11642.72 270.00 56607.01 88888.00 2022-12-31 18:55:35.407 365 11642.65 269.99 56607.17 88888.00 2022-12-31 18:55:35.907 365 11642.54 269.99 56607.31 88888.00 2022-12-31 18:55:36.407 365 11642.55 269.95 56607.60 88888.00 2022-12-31 18:55:36.907 365 11642.37 269.93 56607.82 88888.00 2022-12-31 18:55:37.407 365 11642.32 269.96 56607.95 88888.00 2022-12-31 18:55:37.907 365 11642.24 269.94 56608.27 88888.00 2022-12-31 18:55:38.407 365 11642.13 269.95 56608.36 88888.00 2022-12-31 18:55:38.907 365 11642.18 269.95 56608.66 88888.00 2022-12-31 18:55:39.407 365 11642.02 269.94 56608.77 88888.00 2022-12-31 18:55:39.907 365 11642.09 269.93 56609.22 88888.00 2022-12-31 18:55:40.407 365 11642.01 269.91 56609.23 88888.00 2022-12-31 18:55:40.907 365 11641.91 269.92 56609.59 88888.00 2022-12-31 18:55:41.407 365 11641.96 269.92 56609.74 88888.00 2022-12-31 18:55:41.907 365 11641.77 269.95 56609.77 88888.00 2022-12-31 18:55:42.407 365 11641.77 270.09 56610.15 88888.00 2022-12-31 18:55:42.907 365 11641.66 270.05 56610.23 88888.00 2022-12-31 18:55:43.407 365 11641.63 270.09 56610.09 88888.00 2022-12-31 18:55:43.907 365 11641.69 270.13 56610.45 88888.00 2022-12-31 18:55:44.407 365 11641.63 270.11 56610.80 88888.00 2022-12-31 18:55:44.907 365 11641.76 270.05 56610.69 88888.00 2022-12-31 18:55:45.407 365 11641.73 270.04 56610.52 88888.00 2022-12-31 18:55:45.907 365 11641.84 270.14 56610.80 88888.00 2022-12-31 18:55:46.407 365 11641.89 270.08 56611.14 88888.00 2022-12-31 18:55:46.907 365 11641.80 270.06 56611.34 88888.00 2022-12-31 18:55:47.407 365 11641.94 270.07 56611.32 88888.00 2022-12-31 18:55:47.907 365 11641.83 270.07 56611.13 88888.00 2022-12-31 18:55:48.407 365 11641.90 270.11 56611.13 88888.00 2022-12-31 18:55:48.907 365 11641.90 270.00 56611.46 88888.00 2022-12-31 18:55:49.407 365 11641.89 270.00 56611.84 88888.00 2022-12-31 18:55:49.907 365 11641.95 269.93 56612.06 88888.00 2022-12-31 18:55:50.407 365 11641.78 269.89 56612.18 88888.00 2022-12-31 18:55:50.907 365 11641.76 269.95 56612.30 88888.00 2022-12-31 18:55:51.407 365 11641.75 269.92 56612.41 88888.00 2022-12-31 18:55:51.907 365 11641.73 269.87 56612.49 88888.00 2022-12-31 18:55:52.407 365 11641.81 269.84 56612.56 88888.00 2022-12-31 18:55:52.907 365 11641.81 269.81 56612.62 88888.00 2022-12-31 18:55:53.407 365 11641.85 269.79 56612.73 88888.00 2022-12-31 18:55:53.907 365 11641.75 269.72 56612.83 88888.00 2022-12-31 18:55:54.407 365 11641.70 269.73 56612.98 88888.00 2022-12-31 18:55:54.907 365 11641.76 269.64 56613.19 88888.00 2022-12-31 18:55:55.407 365 11641.56 269.62 56613.34 88888.00 2022-12-31 18:55:55.907 365 11641.43 269.65 56613.49 88888.00 2022-12-31 18:55:56.407 365 11641.28 269.60 56613.64 88888.00 2022-12-31 18:55:56.907 365 11641.25 269.66 56613.78 88888.00 2022-12-31 18:55:57.407 365 11641.20 269.57 56613.78 88888.00 2022-12-31 18:55:57.907 365 11641.04 269.58 56613.78 88888.00 2022-12-31 18:55:58.407 365 11641.01 269.59 56613.79 88888.00 2022-12-31 18:55:58.907 365 11640.84 269.57 56613.98 88888.00 2022-12-31 18:55:59.407 365 11640.80 269.59 56614.36 88888.00 2022-12-31 18:55:59.907 365 11640.70 269.57 56614.80 88888.00 2022-12-31 18:56:00.407 365 11640.55 269.57 56614.98 88888.00 2022-12-31 18:56:00.907 365 11640.52 269.60 56614.91 88888.00 2022-12-31 18:56:01.407 365 11640.31 269.50 56615.30 88888.00 2022-12-31 18:56:01.907 365 11640.29 269.51 56615.80 88888.00 2022-12-31 18:56:02.407 365 11640.24 269.48 56615.77 88888.00 2022-12-31 18:56:02.907 365 11640.01 269.45 56616.09 88888.00 2022-12-31 18:56:03.407 365 11639.97 269.45 56616.44 88888.00 2022-12-31 18:56:03.907 365 11639.76 269.41 56616.53 88888.00 2022-12-31 18:56:04.407 365 11639.70 269.38 56616.97 88888.00 2022-12-31 18:56:04.907 365 11639.52 269.34 56617.06 88888.00 2022-12-31 18:56:05.407 365 11639.37 269.33 56617.43 88888.00 2022-12-31 18:56:05.907 365 11639.32 269.26 56617.55 88888.00 2022-12-31 18:56:06.407 365 11639.10 269.27 56617.83 88888.00 2022-12-31 18:56:06.907 365 11639.06 269.23 56618.06 88888.00 2022-12-31 18:56:07.407 365 11638.89 269.19 56618.30 88888.00 2022-12-31 18:56:07.907 365 11638.71 269.16 56618.51 88888.00 2022-12-31 18:56:08.407 365 11638.62 269.07 56618.59 88888.00 2022-12-31 18:56:08.907 365 11638.42 269.13 56618.75 88888.00 2022-12-31 18:56:09.407 365 11638.33 269.12 56618.95 88888.00 2022-12-31 18:56:09.907 365 11638.10 269.09 56619.05 88888.00 2022-12-31 18:56:10.407 365 11637.91 269.06 56619.18 88888.00 2022-12-31 18:56:10.907 365 11637.88 268.98 56619.24 88888.00 2022-12-31 18:56:11.907 365 11637.73 268.92 56619.35 88888.00 2022-12-31 18:56:12.407 365 11637.53 268.85 56619.36 88888.00 2022-12-31 18:56:12.907 365 11637.52 268.82 56619.44 88888.00 2022-12-31 18:56:13.407 365 11637.43 268.73 56619.50 88888.00 2022-12-31 18:56:13.907 365 11637.26 268.70 56619.54 88888.00 2022-12-31 18:56:14.407 365 11637.29 268.59 56619.54 88888.00 2022-12-31 18:56:14.907 365 11637.08 268.52 56619.54 88888.00 2022-12-31 18:56:15.407 365 11637.03 268.52 56619.53 88888.00 2022-12-31 18:56:15.907 365 11636.97 268.44 56619.46 88888.00 2022-12-31 18:56:16.407 365 11636.98 268.43 56619.47 88888.00 2022-12-31 18:56:16.907 365 11637.06 268.42 56619.46 88888.00 2022-12-31 18:56:17.407 365 11636.89 268.36 56619.34 88888.00 2022-12-31 18:56:17.907 365 11636.92 268.32 56619.33 88888.00 2022-12-31 18:56:18.407 365 11636.83 268.23 56619.23 88888.00 2022-12-31 18:56:18.907 365 11636.73 268.23 56619.07 88888.00 2022-12-31 18:56:19.407 365 11636.73 268.18 56619.05 88888.00 2022-12-31 18:56:19.907 365 11636.56 268.15 56618.89 88888.00 2022-12-31 18:56:20.407 365 11636.59 268.14 56618.88 88888.00 2022-12-31 18:56:20.907 365 11636.48 268.08 56618.66 88888.00 2022-12-31 18:56:21.407 365 11636.42 268.09 56618.69 88888.00 2022-12-31 18:56:21.907 365 11636.40 268.07 56618.54 88888.00 2022-12-31 18:56:22.407 365 11636.24 268.07 56618.51 88888.00 2022-12-31 18:56:22.907 365 11636.26 268.07 56618.38 88888.00 2022-12-31 18:56:23.407 365 11636.14 268.05 56618.31 88888.00 2022-12-31 18:56:23.907 365 11636.13 268.09 56618.14 88888.00 2022-12-31 18:56:24.407 365 11636.10 268.04 56618.14 88888.00 2022-12-31 18:56:24.907 365 11635.97 268.08 56617.93 88888.00 2022-12-31 18:56:25.407 365 11636.05 268.05 56618.06 88888.00 2022-12-31 18:56:25.907 365 11635.90 268.03 56617.74 88888.00 2022-12-31 18:56:26.407 365 11635.86 268.09 56617.80 88888.00 2022-12-31 18:56:26.907 365 11635.83 268.08 56617.60 88888.00 2022-12-31 18:56:27.407 365 11635.72 268.07 56617.47 88888.00 2022-12-31 18:56:27.907 365 11635.76 268.14 56617.63 88888.00 2022-12-31 18:56:28.407 365 11635.65 268.11 56617.28 88888.00 2022-12-31 18:56:28.907 365 11635.66 268.15 56617.35 88888.00 2022-12-31 18:56:29.407 365 11635.63 268.16 56617.30 88888.00 2022-12-31 18:56:29.907 365 11635.56 268.24 56616.97 88888.00 2022-12-31 18:56:30.407 365 11635.55 268.25 56617.16 88888.00 2022-12-31 18:56:30.907 365 11635.44 268.30 56617.09 88888.00 2022-12-31 18:56:31.907 365 11635.44 268.35 56617.10 88888.00 2022-12-31 18:56:32.407 365 11635.42 268.45 56616.90 88888.00 2022-12-31 18:56:32.907 365 11635.45 268.43 56616.71 88888.00 2022-12-31 18:56:33.407 365 11635.34 268.48 56616.87 88888.00 2022-12-31 18:56:33.907 365 11635.45 268.55 56616.61 88888.00 2022-12-31 18:56:34.407 365 11635.42 268.50 56616.38 88888.00 2022-12-31 18:56:34.907 365 11635.39 268.50 56616.59 88888.00 2022-12-31 18:56:35.407 365 11635.41 268.55 56616.42 88888.00 2022-12-31 18:56:35.907 365 11635.36 268.62 56616.10 88888.00 2022-12-31 18:56:36.407 365 11635.51 268.63 56616.15 88888.00 2022-12-31 18:56:36.908 365 11635.42 268.63 56616.17 88888.00 2022-12-31 18:56:37.408 365 11635.49 268.69 56615.83 88888.00 2022-12-31 18:56:37.908 365 11635.53 268.73 56615.61 88888.00 2022-12-31 18:56:38.408 365 11635.52 268.73 56615.71 88888.00 2022-12-31 18:56:38.908 365 11635.63 268.71 56615.74 88888.00 2022-12-31 18:56:39.408 365 11635.63 268.72 56615.39 88888.00 2022-12-31 18:56:39.908 365 11635.76 268.73 56615.01 88888.00 2022-12-31 18:56:40.408 365 11635.76 268.66 56614.78 88888.00 2022-12-31 18:56:40.908 365 11635.76 268.65 56614.75 88888.00 2022-12-31 18:56:41.408 365 11635.86 268.56 56614.74 88888.00 2022-12-31 18:56:41.908 365 11635.83 268.55 56614.75 88888.00 2022-12-31 18:56:42.408 365 11635.98 268.55 56614.74 88888.00 2022-12-31 18:56:42.908 365 11635.99 268.52 56614.59 88888.00 2022-12-31 18:56:43.408 365 11635.96 268.53 56614.39 88888.00 2022-12-31 18:56:43.908 365 11636.06 268.46 56614.21 88888.00 2022-12-31 18:56:44.408 365 11636.03 268.38 56613.97 88888.00 2022-12-31 18:56:44.908 365 11636.14 268.35 56613.79 88888.00 2022-12-31 18:56:45.408 365 11636.19 268.28 56613.51 88888.00 2022-12-31 18:56:45.908 365 11636.29 268.26 56613.06 88888.00 2022-12-31 18:56:46.408 365 11636.29 268.19 56612.56 88888.00 2022-12-31 18:56:46.908 365 11636.19 268.09 56612.46 88888.00 2022-12-31 18:56:47.408 365 11636.33 268.01 56612.40 88888.00 2022-12-31 18:56:47.908 365 11636.32 267.88 56611.93 88888.00 2022-12-31 18:56:48.408 365 11636.41 267.85 56611.67 88888.00 2022-12-31 18:56:48.908 365 11636.52 267.76 56611.50 88888.00 2022-12-31 18:56:49.408 365 11636.63 267.69 56611.09 88888.00 2022-12-31 18:56:49.908 365 11636.70 267.60 56610.87 88888.00 2022-12-31 18:56:50.408 365 11636.63 267.53 56610.48 88888.00 2022-12-31 18:56:50.908 365 11636.81 267.47 56610.16 88888.00 2022-12-31 18:56:51.408 365 11637.02 267.33 56609.87 88888.00 2022-12-31 18:56:51.908 365 11637.10 267.25 56609.58 88888.00 2022-12-31 18:56:52.408 365 11637.26 267.20 56609.23 88888.00 2022-12-31 18:56:52.908 365 11637.26 267.09 56609.01 88888.00 2022-12-31 18:56:53.408 365 11637.36 267.05 56608.78 88888.00 2022-12-31 18:56:53.908 365 11637.36 266.96 56608.50 88888.00 2022-12-31 18:56:54.408 365 11637.47 266.98 56608.25 88888.00 2022-12-31 18:56:54.908 365 11637.78 266.82 56607.92 88888.00 2022-12-31 18:56:55.408 365 11637.78 266.68 56607.67 88888.00 2022-12-31 18:56:55.908 365 11638.02 266.65 56607.37 88888.00 2022-12-31 18:56:56.408 365 11638.06 266.57 56607.05 88888.00 2022-12-31 18:56:56.908 365 11638.16 266.55 56606.80 88888.00 2022-12-31 18:56:57.408 365 11638.24 266.48 56606.57 88888.00 2022-12-31 18:56:57.908 365 11638.27 266.41 56606.30 88888.00 2022-12-31 18:56:58.408 365 11638.50 266.38 56606.08 88888.00 2022-12-31 18:56:58.908 365 11638.55 266.30 56605.87 88888.00 2022-12-31 18:56:59.408 365 11638.67 266.31 56605.74 88888.00 2022-12-31 18:56:59.908 365 11638.81 266.27 56605.55 88888.00 2022-12-31 18:57:00.408 365 11638.82 266.23 56605.38 88888.00 2022-12-31 18:57:00.908 365 11638.99 266.19 56605.21 88888.00 2022-12-31 18:57:01.408 365 11639.00 266.10 56605.04 88888.00 2022-12-31 18:57:01.908 365 11639.17 266.06 56604.96 88888.00 2022-12-31 18:57:02.408 365 11639.21 266.01 56604.84 88888.00 2022-12-31 18:57:02.908 365 11639.26 265.99 56604.71 88888.00 2022-12-31 18:57:03.408 365 11639.44 266.00 56604.55 88888.00 2022-12-31 18:57:03.908 365 11639.38 265.97 56604.45 88888.00 2022-12-31 18:57:04.408 365 11639.55 266.00 56604.35 88888.00 2022-12-31 18:57:04.908 365 11639.59 265.97 56604.28 88888.00 2022-12-31 18:57:05.408 365 11639.62 265.93 56604.21 88888.00 2022-12-31 18:57:05.908 365 11639.75 265.90 56604.13 88888.00 2022-12-31 18:57:06.408 365 11639.70 265.89 56604.10 88888.00 2022-12-31 18:57:06.908 365 11639.86 265.81 56604.10 88888.00 2022-12-31 18:57:07.408 365 11639.92 265.81 56604.02 88888.00 2022-12-31 18:57:07.908 365 11640.04 265.83 56604.03 88888.00 2022-12-31 18:57:08.408 365 11640.17 265.76 56604.00 88888.00 2022-12-31 18:57:08.908 365 11640.15 265.74 56604.02 88888.00 2022-12-31 18:57:09.408 365 11640.30 265.76 56604.01 88888.00 2022-12-31 18:57:09.908 365 11640.32 265.77 56604.01 88888.00 2022-12-31 18:57:10.408 365 11640.38 265.79 56604.02 88888.00 2022-12-31 18:57:10.908 365 11640.56 265.79 56604.04 88888.00 2022-12-31 18:57:11.408 365 11640.59 265.80 56604.09 88888.00 2022-12-31 18:57:11.908 365 11640.78 265.84 56604.12 88888.00 2022-12-31 18:57:12.408 365 11640.76 265.80 56604.13 88888.00 2022-12-31 18:57:13.408 365 11640.87 265.89 56604.18 88888.00 2022-12-31 18:57:13.908 365 11640.90 265.91 56604.25 88888.00 2022-12-31 18:57:14.408 365 11641.06 265.92 56604.29 88888.00 2022-12-31 18:57:14.908 365 11641.13 265.99 56604.28 88888.00 2022-12-31 18:57:15.408 365 11641.35 266.06 56604.29 88888.00 2022-12-31 18:57:15.908 365 11641.45 266.07 56604.27 88888.00 2022-12-31 18:57:16.408 365 11641.42 266.11 56604.28 88888.00 2022-12-31 18:57:16.908 365 11641.57 266.10 56604.27 88888.00 2022-12-31 18:57:17.408 365 11641.69 266.08 56604.27 88888.00 2022-12-31 18:57:17.908 365 11641.91 266.14 56604.22 88888.00 2022-12-31 18:57:18.408 365 11641.99 266.11 56604.19 88888.00 2022-12-31 18:57:18.908 365 11642.06 266.17 56604.19 88888.00 2022-12-31 18:57:19.408 365 11642.25 266.18 56604.15 88888.00 2022-12-31 18:57:19.908 365 11642.31 266.23 56604.09 88888.00 2022-12-31 18:57:20.408 365 11642.50 266.24 56604.07 88888.00 2022-12-31 18:57:20.908 365 11642.45 266.23 56603.95 88888.00 2022-12-31 18:57:21.408 365 11642.47 266.25 56603.86 88888.00 2022-12-31 18:57:21.908 365 11642.55 266.25 56603.75 88888.00 2022-12-31 18:57:22.408 365 11642.60 266.27 56603.69 88888.00 2022-12-31 18:57:23.408 365 11642.78 266.33 56603.45 88888.00 2022-12-31 18:57:23.908 365 11642.94 266.32 56603.37 88888.00 2022-12-31 18:57:24.408 365 11643.17 266.31 56603.20 88888.00 2022-12-31 18:57:24.908 365 11643.31 266.31 56603.03 88888.00 2022-12-31 18:57:25.408 365 11643.40 266.27 56602.84 88888.00 2022-12-31 18:57:25.908 365 11643.37 266.26 56602.65 88888.00 2022-12-31 18:57:26.408 365 11643.57 266.33 56602.45 88888.00 2022-12-31 18:57:26.908 365 11643.70 266.31 56602.23 88888.00 2022-12-31 18:57:27.408 365 11643.76 266.33 56602.11 88888.00 2022-12-31 18:57:27.908 365 11643.91 266.31 56601.90 88888.00 2022-12-31 18:57:28.408 365 11643.92 266.28 56601.68 88888.00 2022-12-31 18:57:28.908 365 11644.04 266.28 56601.52 88888.00 2022-12-31 18:57:29.408 365 11643.94 266.28 56601.39 88888.00 2022-12-31 18:57:29.908 365 11643.99 266.32 56601.21 88888.00 2022-12-31 18:57:30.408 365 11644.13 266.32 56601.01 88888.00 2022-12-31 18:57:30.908 365 11644.16 266.33 56600.79 88888.00 2022-12-31 18:57:31.408 365 11644.27 266.33 56600.54 88888.00 2022-12-31 18:57:31.908 365 11644.37 266.34 56600.34 88888.00 2022-12-31 18:57:32.408 365 11644.54 266.38 56600.20 88888.00 2022-12-31 18:57:32.908 365 11644.52 266.38 56600.03 88888.00 2022-12-31 18:57:33.408 365 11644.48 266.42 56599.80 88888.00 2022-12-31 18:57:33.908 365 11644.56 266.47 56599.61 88888.00 2022-12-31 18:57:34.408 365 11644.58 266.52 56599.44 88888.00 2022-12-31 18:57:34.908 365 11644.69 266.60 56599.31 88888.00 2022-12-31 18:57:35.408 365 11644.81 266.64 56599.11 88888.00 2022-12-31 18:57:35.908 365 11644.93 266.71 56598.99 88888.00 2022-12-31 18:57:36.408 365 11645.17 266.75 56598.87 88888.00 2022-12-31 18:57:36.908 365 11645.17 266.82 56598.68 88888.00 2022-12-31 18:57:37.408 365 11645.30 266.89 56598.51 88888.00 2022-12-31 18:57:37.908 365 11645.41 266.94 56598.39 88888.00 2022-12-31 18:57:38.408 365 11645.45 267.06 56598.29 88888.00 2022-12-31 18:57:38.908 365 11645.53 267.15 56598.18 88888.00 2022-12-31 18:57:39.408 365 11645.43 267.23 56598.10 88888.00 2022-12-31 18:57:39.908 365 11645.56 267.30 56597.97 88888.00 2022-12-31 18:57:40.408 365 11645.58 267.36 56597.87 88888.00 2022-12-31 18:57:40.908 365 11645.67 267.50 56597.75 88888.00 2022-12-31 18:57:41.408 365 11645.84 267.56 56597.59 88888.00 2022-12-31 18:57:41.908 365 11645.87 267.66 56597.48 88888.00 2022-12-31 18:57:42.408 365 11646.05 267.70 56597.36 88888.00 2022-12-31 18:57:42.908 365 11646.12 267.71 56597.29 88888.00 2022-12-31 18:57:43.408 365 11646.20 267.84 56597.22 88888.00 2022-12-31 18:57:43.908 365 11646.34 267.95 56597.13 88888.00 2022-12-31 18:57:44.408 365 11646.33 268.02 56597.04 88888.00 2022-12-31 18:57:44.908 365 11646.58 268.00 56596.96 88888.00 2022-12-31 18:57:45.408 365 11646.68 268.05 56596.83 88888.00 2022-12-31 18:57:45.908 365 11646.90 268.17 56596.81 88888.00 2022-12-31 18:57:46.408 365 11646.88 268.15 56596.71 88888.00 2022-12-31 18:57:46.908 365 11646.91 268.22 56596.69 88888.00 2022-12-31 18:57:47.408 365 11647.09 268.28 56596.62 88888.00 2022-12-31 18:57:47.908 365 11647.05 268.35 56596.56 88888.00 2022-12-31 18:57:48.408 365 11647.24 268.48 56596.49 88888.00 2022-12-31 18:57:48.908 365 11647.36 268.51 56596.39 88888.00 2022-12-31 18:57:49.408 365 11647.47 268.55 56596.33 88888.00 2022-12-31 18:57:49.908 365 11647.59 268.56 56596.26 88888.00 2022-12-31 18:57:50.408 365 11647.60 268.60 56596.19 88888.00 2022-12-31 18:57:50.908 365 11647.89 268.64 56596.12 88888.00 2022-12-31 18:57:51.408 365 11647.92 268.64 56596.01 88888.00 2022-12-31 18:57:51.908 365 11647.96 268.76 56595.93 88888.00 2022-12-31 18:57:52.408 365 11648.01 268.78 56595.88 88888.00 2022-12-31 18:57:52.908 365 11648.00 268.77 56595.82 88888.00 2022-12-31 18:57:53.408 365 11648.28 268.80 56595.79 88888.00 2022-12-31 18:57:53.908 365 11648.34 268.80 56595.63 88888.00 2022-12-31 18:57:54.408 365 11648.50 268.85 56595.55 88888.00 2022-12-31 18:57:54.908 365 11648.57 268.84 56595.49 88888.00 2022-12-31 18:57:55.408 365 11648.55 268.87 56595.42 88888.00 2022-12-31 18:57:55.908 365 11648.77 268.89 56595.34 88888.00 2022-12-31 18:57:56.408 365 11648.76 268.84 56595.20 88888.00 2022-12-31 18:57:56.908 365 11648.90 268.85 56595.09 88888.00 2022-12-31 18:57:57.408 365 11648.93 268.90 56594.97 88888.00 2022-12-31 18:57:57.908 365 11649.04 268.96 56594.91 88888.00 2022-12-31 18:57:58.408 365 11649.19 268.93 56594.82 88888.00 2022-12-31 18:57:58.908 365 11649.07 268.90 56594.71 88888.00 2022-12-31 18:57:59.408 365 11649.10 268.97 56594.62 88888.00 2022-12-31 18:57:59.908 365 11649.17 269.00 56594.50 88888.00 2022-12-31 18:58:00.408 365 11649.26 269.03 56594.43 88888.00 2022-12-31 18:58:00.908 365 11649.38 268.97 56594.33 88888.00 2022-12-31 18:58:01.408 365 11649.33 268.98 56594.21 88888.00 2022-12-31 18:58:01.908 365 11649.60 269.00 56594.17 88888.00 2022-12-31 18:58:02.408 365 11649.66 269.02 56594.08 88888.00 2022-12-31 18:58:02.908 365 11649.76 269.04 56593.96 88888.00 2022-12-31 18:58:03.408 365 11649.90 269.02 56593.87 88888.00 2022-12-31 18:58:03.908 365 11649.90 269.10 56593.83 88888.00 2022-12-31 18:58:05.408 365 11650.29 269.23 56593.76 88888.00 2022-12-31 18:58:05.908 365 11650.39 269.30 56593.72 88888.00 2022-12-31 18:58:06.408 365 11650.37 269.33 56593.74 88888.00 2022-12-31 18:58:06.908 365 11650.56 269.38 56593.73 88888.00 2022-12-31 18:58:07.408 365 11650.56 269.39 56593.70 88888.00 2022-12-31 18:58:07.908 365 11650.74 269.46 56593.72 88888.00 2022-12-31 18:58:08.408 365 11650.86 269.51 56593.72 88888.00 2022-12-31 18:58:08.908 365 11650.88 269.59 56593.73 88888.00 2022-12-31 18:58:09.408 365 11651.11 269.60 56593.73 88888.00 2022-12-31 18:58:09.908 365 11651.18 269.65 56593.69 88888.00 2022-12-31 18:58:10.408 365 11651.34 269.65 56593.70 88888.00 2022-12-31 18:58:10.908 365 11651.37 269.67 56593.76 88888.00 2022-12-31 18:58:11.408 365 11651.42 269.81 56593.77 88888.00 2022-12-31 18:58:11.908 365 11651.56 269.82 56593.76 88888.00 2022-12-31 18:58:12.408 365 11651.56 269.86 56593.80 88888.00 2022-12-31 18:58:12.908 365 11651.83 269.91 56593.81 88888.00 2022-12-31 18:58:13.408 365 11651.82 269.93 56593.82 88888.00 2022-12-31 18:58:13.908 365 11651.95 270.02 56593.83 88888.00 2022-12-31 18:58:14.908 365 11652.12 270.02 56593.86 88888.00 2022-12-31 18:58:15.408 365 11652.34 270.07 56593.88 88888.00 2022-12-31 18:58:15.908 365 11652.44 270.06 56593.81 88888.00 2022-12-31 18:58:16.408 365 11652.58 270.11 56593.92 88888.00 2022-12-31 18:58:16.908 365 11652.72 270.07 56594.01 88888.00 2022-12-31 18:58:17.408 365 11652.74 270.14 56594.06 88888.00 2022-12-31 18:58:17.908 365 11653.02 270.14 56594.09 88888.00 2022-12-31 18:58:18.408 365 11653.15 270.11 56594.12 88888.00 2022-12-31 18:58:18.908 365 11653.32 270.14 56594.24 88888.00 2022-12-31 18:58:19.408 365 11653.46 270.11 56594.28 88888.00 2022-12-31 18:58:19.908 365 11653.39 270.09 56594.30 88888.00 2022-12-31 18:58:20.408 365 11653.50 270.09 56594.30 88888.00 2022-12-31 18:58:20.908 365 11653.59 270.08 56594.33 88888.00 2022-12-31 18:58:21.408 365 11653.78 270.11 56594.38 88888.00 2022-12-31 18:58:21.908 365 11653.83 270.06 56594.37 88888.00 2022-12-31 18:58:22.408 365 11653.84 270.11 56594.41 88888.00 2022-12-31 18:58:22.908 365 11653.90 270.06 56594.44 88888.00 2022-12-31 18:58:23.408 365 11653.91 269.98 56594.53 88888.00 2022-12-31 18:58:23.908 365 11654.01 269.91 56594.64 88888.00 2022-12-31 18:58:24.408 365 11654.06 269.79 56594.64 88888.00 2022-12-31 18:58:24.908 365 11654.12 269.79 56594.73 88888.00 2022-12-31 18:58:25.408 365 11654.21 269.80 56594.78 88888.00 2022-12-31 18:58:25.908 365 11654.32 269.78 56594.81 88888.00 2022-12-31 18:58:26.408 365 11654.52 269.74 56594.88 88888.00 2022-12-31 18:58:26.908 365 11654.48 269.74 56594.90 88888.00 2022-12-31 18:58:27.408 365 11654.55 269.73 56594.91 88888.00 2022-12-31 18:58:27.908 365 11654.61 269.65 56594.92 88888.00 2022-12-31 18:58:28.408 365 11654.60 269.61 56594.98 88888.00 2022-12-31 18:58:28.908 365 11654.77 269.60 56595.08 88888.00 2022-12-31 18:58:29.408 365 11654.71 269.57 56595.16 88888.00 2022-12-31 18:58:29.909 365 11654.87 269.52 56595.17 88888.00 2022-12-31 18:58:30.409 365 11654.87 269.47 56595.20 88888.00 2022-12-31 18:58:30.909 365 11654.84 269.40 56595.26 88888.00 2022-12-31 18:58:31.409 365 11655.08 269.33 56595.27 88888.00 2022-12-31 18:58:31.909 365 11655.05 269.27 56595.30 88888.00 2022-12-31 18:58:32.909 365 11655.16 269.21 56595.48 88888.00 2022-12-31 18:58:33.409 365 11655.18 269.19 56595.49 88888.00 2022-12-31 18:58:33.909 365 11655.31 269.12 56595.55 88888.00 2022-12-31 18:58:34.409 365 11655.26 269.09 56595.54 88888.00 2022-12-31 18:58:34.909 365 11655.39 269.06 56595.56 88888.00 2022-12-31 18:58:35.409 365 11655.44 268.96 56595.58 88888.00 2022-12-31 18:58:35.909 365 11655.49 268.87 56595.63 88888.00 2022-12-31 18:58:36.409 365 11655.63 268.80 56595.62 88888.00 2022-12-31 18:58:36.909 365 11655.61 268.71 56595.67 88888.00 2022-12-31 18:58:37.409 365 11655.77 268.65 56595.66 88888.00 2022-12-31 18:58:37.909 365 11655.71 268.56 56595.60 88888.00 2022-12-31 18:58:38.409 365 11655.86 268.57 56595.61 88888.00 2022-12-31 18:58:38.909 365 11655.92 268.50 56595.61 88888.00 2022-12-31 18:58:39.409 365 11655.98 268.43 56595.65 88888.00 2022-12-31 18:58:39.909 365 11656.15 268.37 56595.67 88888.00 2022-12-31 18:58:40.409 365 11656.15 268.30 56595.68 88888.00 2022-12-31 18:58:40.909 365 11656.23 268.23 56595.68 88888.00 2022-12-31 18:58:41.409 365 11656.22 268.12 56595.73 88888.00 2022-12-31 18:58:41.909 365 11656.22 268.07 56595.75 88888.00 2022-12-31 18:58:42.909 365 11656.36 267.92 56595.75 88888.00 2022-12-31 18:58:43.409 365 11656.55 267.88 56595.84 88888.00 2022-12-31 18:58:43.909 365 11656.75 267.75 56595.87 88888.00 2022-12-31 18:58:44.409 365 11656.88 267.70 56595.94 88888.00 2022-12-31 18:58:44.909 365 11657.02 267.66 56596.03 88888.00 2022-12-31 18:58:45.409 365 11657.04 267.58 56596.08 88888.00 2022-12-31 18:58:45.909 365 11657.20 267.53 56596.07 88888.00 2022-12-31 18:58:46.409 365 11657.16 267.42 56596.10 88888.00 2022-12-31 18:58:46.909 365 11657.26 267.44 56596.23 88888.00 2022-12-31 18:58:47.409 365 11657.41 267.36 56596.31 88888.00 2022-12-31 18:58:47.909 365 11657.30 267.27 56596.42 88888.00 2022-12-31 18:58:48.409 365 11657.40 267.25 56596.51 88888.00 2022-12-31 18:58:48.909 365 11657.38 267.16 56596.61 88888.00 2022-12-31 18:58:49.409 365 11657.44 267.17 56596.69 88888.00 2022-12-31 18:58:49.909 365 11657.58 267.08 56596.75 88888.00 2022-12-31 18:58:50.409 365 11657.66 267.01 56596.84 88888.00 2022-12-31 18:58:50.909 365 11657.93 266.96 56596.96 88888.00 2022-12-31 18:58:51.409 365 11657.89 266.92 56597.08 88888.00 2022-12-31 18:58:51.909 365 11658.01 266.91 56597.17 88888.00 2022-12-31 18:58:52.409 365 11658.11 266.80 56597.26 88888.00 2022-12-31 18:58:52.909 365 11658.11 266.73 56597.34 88888.00 2022-12-31 18:58:53.409 365 11658.24 266.71 56597.47 88888.00 2022-12-31 18:58:53.909 365 11658.20 266.62 56597.57 88888.00 2022-12-31 18:58:54.409 365 11658.36 266.54 56597.68 88888.00 2022-12-31 18:58:54.909 365 11658.38 266.47 56597.75 88888.00 2022-12-31 18:58:55.409 365 11658.43 266.47 56597.87 88888.00 2022-12-31 18:58:55.909 365 11658.58 266.44 56597.99 88888.00 2022-12-31 18:58:56.409 365 11658.52 266.35 56598.12 88888.00 2022-12-31 18:58:56.909 365 11658.67 266.28 56598.22 88888.00 2022-12-31 18:58:57.409 365 11658.70 266.23 56598.32 88888.00 2022-12-31 18:58:57.909 365 11658.67 266.18 56598.49 88888.00 2022-12-31 18:58:58.409 365 11658.79 266.06 56598.63 88888.00 2022-12-31 18:58:58.909 365 11658.76 266.05 56598.71 88888.00 2022-12-31 18:58:59.409 365 11658.91 266.03 56598.80 88888.00 2022-12-31 18:58:59.909 365 11658.90 265.94 56598.88 88888.00 2022-12-31 18:59:00.409 365 11658.91 265.94 56598.96 88888.00 2022-12-31 18:59:00.909 365 11659.05 265.91 56599.06 88888.00 2022-12-31 18:59:01.409 365 11659.04 265.86 56599.16 88888.00 2022-12-31 18:59:01.909 365 11659.19 265.84 56599.31 88888.00 2022-12-31 18:59:02.409 365 11659.04 265.77 56599.43 88888.00 2022-12-31 18:59:02.909 365 11659.05 265.78 56599.51 88888.00 2022-12-31 18:59:03.409 365 11659.10 265.71 56599.58 88888.00 2022-12-31 18:59:03.909 365 11659.18 265.74 56599.65 88888.00 2022-12-31 18:59:04.409 365 11659.29 265.73 56599.76 88888.00 2022-12-31 18:59:04.909 365 11659.28 265.72 56599.90 88888.00 2022-12-31 18:59:05.409 365 11659.41 265.74 56600.06 88888.00 2022-12-31 18:59:06.409 365 11659.47 265.65 56600.34 88888.00 2022-12-31 18:59:06.909 365 11659.62 265.63 56600.46 88888.00 2022-12-31 18:59:07.409 365 11659.61 265.58 56600.54 88888.00 2022-12-31 18:59:07.909 365 11659.77 265.64 56600.68 88888.00 2022-12-31 18:59:08.409 365 11659.83 265.59 56600.81 88888.00 2022-12-31 18:59:08.909 365 11659.97 265.58 56600.98 88888.00 2022-12-31 18:59:09.409 365 11660.09 265.60 56601.11 88888.00 2022-12-31 18:59:09.909 365 11660.01 265.62 56601.28 88888.00 2022-12-31 18:59:10.409 365 11660.17 265.65 56601.47 88888.00 2022-12-31 18:59:10.909 365 11660.29 265.62 56601.69 88888.00 2022-12-31 18:59:11.409 365 11660.32 265.63 56601.85 88888.00 2022-12-31 18:59:11.909 365 11660.39 265.57 56602.03 88888.00 2022-12-31 18:59:12.409 365 11660.38 265.59 56602.24 88888.00 2022-12-31 18:59:12.909 365 11660.51 265.64 56602.46 88888.00 2022-12-31 18:59:13.409 365 11660.46 265.66 56602.68 88888.00 2022-12-31 18:59:13.909 365 11660.60 265.74 56602.96 88888.00 2022-12-31 18:59:14.409 365 11660.63 265.78 56603.22 88888.00 2022-12-31 18:59:14.909 365 11660.61 265.84 56603.48 88888.00 2022-12-31 18:59:15.409 365 11660.75 265.89 56603.74 88888.00 2022-12-31 18:59:16.409 365 11660.78 266.03 56604.41 88888.00 2022-12-31 18:59:16.909 365 11660.82 266.08 56604.70 88888.00 2022-12-31 18:59:17.409 365 11660.79 266.20 56605.06 88888.00 2022-12-31 18:59:17.909 365 11660.99 266.27 56605.44 88888.00 2022-12-31 18:59:18.409 365 11660.93 266.31 56605.77 88888.00 2022-12-31 18:59:18.909 365 11661.02 266.35 56606.13 88888.00 2022-12-31 18:59:19.409 365 11661.00 266.44 56606.52 88888.00 2022-12-31 18:59:19.909 365 11660.93 266.53 56606.92 88888.00 2022-12-31 18:59:20.409 365 11661.05 266.60 56607.27 88888.00 2022-12-31 18:59:20.909 365 11661.00 266.71 56607.73 88888.00 2022-12-31 18:59:21.409 365 11661.10 266.82 56608.18 88888.00 2022-12-31 18:59:21.909 365 11661.13 266.87 56608.56 88888.00 2022-12-31 18:59:22.409 365 11661.16 266.98 56608.95 88888.00 2022-12-31 18:59:22.909 365 11661.37 267.10 56609.40 88888.00 2022-12-31 18:59:23.409 365 11661.45 267.20 56609.80 88888.00 2022-12-31 18:59:23.909 365 11661.59 267.29 56610.15 88888.00 2022-12-31 18:59:24.409 365 11661.65 267.37 56610.63 88888.00 2022-12-31 18:59:24.909 365 11661.75 267.51 56610.93 88888.00 2022-12-31 18:59:25.409 365 11661.88 267.60 56611.40 88888.00 2022-12-31 18:59:26.409 365 11662.05 267.81 56612.25 88888.00 2022-12-31 18:59:26.909 365 11662.02 267.87 56612.62 88888.00 2022-12-31 18:59:27.409 365 11662.13 267.98 56612.74 88888.00 2022-12-31 18:59:27.909 365 11662.18 268.02 56613.12 88888.00 2022-12-31 18:59:28.409 365 11662.27 268.10 56613.65 88888.00 2022-12-31 18:59:28.909 365 11662.40 268.16 56614.16 88888.00 2022-12-31 18:59:29.409 365 11662.38 268.28 56614.53 88888.00 2022-12-31 18:59:29.909 365 11662.47 268.41 56614.79 88888.00 2022-12-31 18:59:30.409 365 11662.51 268.43 56614.98 88888.00 2022-12-31 18:59:30.909 365 11662.59 268.52 56615.19 88888.00 2022-12-31 18:59:31.409 365 11662.73 268.59 56615.56 88888.00 2022-12-31 18:59:31.909 365 11662.62 268.66 56616.22 88888.00 2022-12-31 18:59:32.409 365 11662.73 268.72 56616.53 88888.00 2022-12-31 18:59:32.909 365 11662.82 268.75 56616.62 88888.00 2022-12-31 18:59:33.409 365 11662.94 268.82 56617.18 88888.00 2022-12-31 18:59:33.909 365 11663.08 268.89 56617.32 88888.00 2022-12-31 18:59:34.409 365 11663.04 268.98 56617.75 88888.00 2022-12-31 18:59:34.909 365 11663.16 269.06 56618.01 88888.00 2022-12-31 18:59:35.409 365 11663.16 269.07 56618.34 88888.00 2022-12-31 18:59:35.909 365 11663.20 269.17 56618.63 88888.00 2022-12-31 18:59:36.409 365 11663.29 269.24 56618.88 88888.00 2022-12-31 18:59:36.909 365 11663.23 269.31 56619.24 88888.00 2022-12-31 18:59:37.409 365 11663.32 269.33 56619.57 88888.00 2022-12-31 18:59:37.909 365 11663.24 269.34 56619.88 88888.00 2022-12-31 18:59:38.409 365 11663.28 269.44 56620.21 88888.00 2022-12-31 18:59:38.909 365 11663.24 269.43 56620.50 88888.00 2022-12-31 18:59:39.409 365 11663.21 269.50 56620.85 88888.00 2022-12-31 18:59:39.909 365 11663.29 269.53 56621.15 88888.00 2022-12-31 18:59:40.409 365 11663.24 269.59 56621.46 88888.00 2022-12-31 18:59:40.909 365 11663.25 269.74 56621.84 88888.00 2022-12-31 18:59:41.409 365 11663.27 269.72 56622.19 88888.00 2022-12-31 18:59:41.909 365 11663.18 269.78 56622.54 88888.00 2022-12-31 18:59:42.409 365 11663.22 269.81 56622.86 88888.00 2022-12-31 18:59:42.909 365 11663.08 269.88 56623.26 88888.00 2022-12-31 18:59:43.409 365 11663.22 269.96 56623.63 88888.00 2022-12-31 18:59:43.909 365 11663.10 269.98 56623.96 88888.00 2022-12-31 18:59:44.409 365 11662.97 270.09 56624.32 88888.00 2022-12-31 18:59:44.909 365 11663.01 270.12 56624.68 88888.00 2022-12-31 18:59:45.409 365 11662.86 270.18 56625.01 88888.00 2022-12-31 18:59:46.409 365 11662.75 270.33 56625.83 88888.00 2022-12-31 18:59:46.909 365 11662.55 270.39 56626.27 88888.00 2022-12-31 18:59:47.409 365 11662.44 270.43 56626.73 88888.00 2022-12-31 18:59:47.909 365 11662.30 270.56 56627.14 88888.00 2022-12-31 18:59:48.409 365 11662.31 270.63 56627.52 88888.00 2022-12-31 18:59:48.909 365 11662.17 270.66 56627.88 88888.00 2022-12-31 18:59:49.409 365 11662.18 270.73 56628.25 88888.00 2022-12-31 18:59:49.909 365 11662.21 270.82 56628.62 88888.00 2022-12-31 18:59:50.409 365 11662.03 270.91 56629.03 88888.00 2022-12-31 18:59:50.909 365 11662.06 271.02 56629.37 88888.00 2022-12-31 18:59:51.409 365 11661.85 271.07 56629.77 88888.00 2022-12-31 18:59:51.909 365 11661.82 271.20 56630.15 88888.00 2022-12-31 18:59:52.409 365 11661.73 271.28 56630.52 88888.00 2022-12-31 18:59:52.909 365 11661.65 271.35 56630.89 88888.00 2022-12-31 18:59:53.409 365 11661.66 271.38 56631.23 88888.00 2022-12-31 18:59:53.909 365 11661.41 271.49 56631.60 88888.00 2022-12-31 18:59:54.409 365 11661.40 271.59 56631.95 88888.00 2022-12-31 18:59:54.909 365 11661.33 271.63 56632.30 88888.00 2022-12-31 18:59:55.409 365 11661.31 271.69 56632.64 88888.00 2022-12-31 18:59:55.909 365 11661.28 271.77 56632.90 88888.00 2022-12-31 18:59:56.409 365 11661.10 271.92 56633.23 88888.00 2022-12-31 18:59:56.909 365 11661.02 272.04 56633.55 88888.00 2022-12-31 18:59:57.409 365 11660.81 272.06 56633.82 88888.00 2022-12-31 18:59:57.909 365 11660.75 272.17 56634.11 88888.00 2022-12-31 18:59:58.409 365 11660.72 272.24 56634.31 88888.00 2022-12-31 18:59:58.909 365 11660.71 272.34 56634.63 88888.00 2022-12-31 18:59:59.409 365 11660.85 272.44 56634.90 88888.00 2022-12-31 18:59:59.909 365 11660.72 272.52 56635.20 88888.00 2022-12-31 19:00:00.409 365 11660.68 272.65 56635.49 88888.00 2022-12-31 19:00:00.909 365 11660.68 272.70 56635.72 88888.00 2022-12-31 19:00:01.409 365 11660.57 272.79 56635.98 88888.00 2022-12-31 19:00:01.909 365 11660.61 272.84 56636.22 88888.00 2022-12-31 19:00:02.409 365 11660.46 272.85 56636.47 88888.00 2022-12-31 19:00:02.909 365 11660.46 272.94 56636.71 88888.00 2022-12-31 19:00:03.409 365 11660.46 272.95 56636.89 88888.00 2022-12-31 19:00:03.909 365 11660.39 273.06 56637.15 88888.00 2022-12-31 19:00:04.409 365 11660.44 273.13 56637.38 88888.00 2022-12-31 19:00:04.909 365 11660.31 273.21 56637.59 88888.00 2022-12-31 19:00:05.409 365 11660.32 273.31 56637.78 88888.00 2022-12-31 19:00:05.909 365 11660.26 273.34 56637.93 88888.00 2022-12-31 19:00:06.409 365 11660.17 273.45 56638.14 88888.00 2022-12-31 19:00:06.909 365 11660.24 273.48 56638.29 88888.00 2022-12-31 19:00:07.409 365 11660.15 273.55 56638.44 88888.00 2022-12-31 19:00:07.909 365 11660.17 273.67 56638.61 88888.00 2022-12-31 19:00:08.409 365 11660.05 273.72 56638.81 88888.00 2022-12-31 19:00:08.909 365 11659.98 273.77 56639.01 88888.00 2022-12-31 19:00:09.409 365 11660.04 273.82 56639.27 88888.00 2022-12-31 19:00:09.909 365 11659.90 273.86 56639.46 88888.00 2022-12-31 19:00:10.409 365 11659.97 273.90 56639.64 88888.00 2022-12-31 19:00:10.909 365 11659.82 273.97 56639.83 88888.00 2022-12-31 19:00:11.409 365 11659.75 274.08 56640.02 88888.00 2022-12-31 19:00:11.909 365 11659.68 274.09 56640.21 88888.00 2022-12-31 19:00:12.409 365 11659.59 274.22 56640.39 88888.00 2022-12-31 19:00:12.909 365 11659.61 274.28 56640.56 88888.00 2022-12-31 19:00:13.409 365 11659.48 274.24 56640.74 88888.00 2022-12-31 19:00:13.909 365 11659.45 274.27 56640.93 88888.00 2022-12-31 19:00:14.409 365 11659.29 274.30 56641.16 88888.00 2022-12-31 19:00:14.909 365 11659.04 274.36 56641.38 88888.00 2022-12-31 19:00:15.409 365 11659.00 274.40 56641.62 88888.00 2022-12-31 19:00:15.909 365 11658.85 274.44 56641.83 88888.00 2022-12-31 19:00:16.409 365 11658.83 274.50 56642.05 88888.00 2022-12-31 19:00:16.909 365 11658.73 274.47 56642.20 88888.00 2022-12-31 19:00:17.909 365 11658.70 274.56 56642.66 88888.00 2022-12-31 19:00:18.409 365 11658.62 274.65 56642.98 88888.00 2022-12-31 19:00:18.909 365 11658.58 274.76 56643.24 88888.00 2022-12-31 19:00:19.409 365 11658.38 274.82 56643.48 88888.00 2022-12-31 19:00:19.909 365 11658.16 274.90 56643.80 88888.00 2022-12-31 19:00:20.409 365 11658.15 274.85 56644.11 88888.00 2022-12-31 19:00:20.909 365 11658.11 274.91 56644.40 88888.00 2022-12-31 19:00:21.409 365 11658.16 274.99 56644.66 88888.00 2022-12-31 19:00:21.909 365 11658.07 275.03 56644.98 88888.00 2022-12-31 19:00:22.409 365 11657.95 275.11 56645.20 88888.00 2022-12-31 19:00:22.909 365 11657.93 275.15 56645.49 88888.00 2022-12-31 19:00:23.409 365 11657.83 275.17 56645.75 88888.00 2022-12-31 19:00:23.909 365 11657.88 275.25 56645.97 88888.00 2022-12-31 19:00:24.409 365 11657.74 275.24 56646.23 88888.00 2022-12-31 19:00:24.909 365 11657.73 275.29 56646.53 88888.00 2022-12-31 19:00:25.409 365 11657.67 275.39 56646.80 88888.00 2022-12-31 19:00:25.909 365 11657.58 275.50 56647.02 88888.00 2022-12-31 19:00:26.409 365 11657.63 275.47 56647.23 88888.00 2022-12-31 19:00:26.909 365 11657.46 275.42 56647.36 88888.00 2022-12-31 19:00:27.409 365 11657.48 275.47 56647.57 88888.00 2022-12-31 19:00:27.910 365 11657.38 275.42 56647.78 88888.00 2022-12-31 19:00:28.410 365 11657.34 275.47 56647.96 88888.00 2022-12-31 19:00:28.910 365 11657.41 275.47 56648.15 88888.00 2022-12-31 19:00:29.410 365 11657.25 275.46 56648.29 88888.00 2022-12-31 19:00:29.910 365 11657.26 275.46 56648.43 88888.00 2022-12-31 19:00:30.410 365 11657.21 275.37 56648.56 88888.00 2022-12-31 19:00:30.910 365 11657.12 275.39 56648.69 88888.00 2022-12-31 19:00:31.410 365 11657.14 275.40 56648.82 88888.00 2022-12-31 19:00:31.910 365 11656.99 275.37 56648.95 88888.00 2022-12-31 19:00:32.410 365 11657.05 275.33 56649.13 88888.00 2022-12-31 19:00:32.910 365 11656.91 275.24 56649.19 88888.00 2022-12-31 19:00:33.410 365 11656.83 275.22 56649.29 88888.00 2022-12-31 19:00:33.910 365 11656.84 275.18 56649.41 88888.00 2022-12-31 19:00:34.410 365 11656.62 275.10 56649.52 88888.00 2022-12-31 19:00:34.910 365 11656.65 275.04 56649.65 88888.00 2022-12-31 19:00:35.410 365 11656.48 274.99 56649.71 88888.00 2022-12-31 19:00:35.910 365 11656.36 275.02 56649.80 88888.00 2022-12-31 19:00:36.410 365 11656.30 274.91 56649.88 88888.00 2022-12-31 19:00:36.910 365 11656.20 274.89 56649.91 88888.00 2022-12-31 19:00:37.410 365 11656.17 274.84 56649.96 88888.00 2022-12-31 19:00:37.910 365 11655.98 274.76 56650.04 88888.00 2022-12-31 19:00:38.410 365 11655.91 274.74 56650.15 88888.00 2022-12-31 19:00:38.910 365 11655.77 274.67 56650.23 88888.00 2022-12-31 19:00:39.410 365 11655.59 274.68 56650.25 88888.00 2022-12-31 19:00:39.910 365 11655.51 274.62 56650.33 88888.00 2022-12-31 19:00:40.410 365 11655.28 274.56 56650.43 88888.00 2022-12-31 19:00:40.910 365 11655.21 274.58 56650.49 88888.00 2022-12-31 19:00:41.410 365 11655.02 274.55 56650.60 88888.00 2022-12-31 19:00:41.910 365 11654.81 274.53 56650.74 88888.00 2022-12-31 19:00:42.410 365 11654.73 274.55 56650.86 88888.00 2022-12-31 19:00:42.910 365 11654.49 274.50 56650.98 88888.00 2022-12-31 19:00:43.410 365 11654.38 274.50 56651.08 88888.00 2022-12-31 19:00:43.910 365 11654.15 274.45 56651.11 88888.00 2022-12-31 19:00:44.410 365 11653.98 274.53 56651.20 88888.00 2022-12-31 19:00:44.910 365 11653.84 274.50 56651.31 88888.00 2022-12-31 19:00:45.410 365 11653.55 274.54 56651.43 88888.00 2022-12-31 19:00:45.910 365 11653.48 274.50 56651.57 88888.00 2022-12-31 19:00:46.410 365 11653.20 274.50 56651.68 88888.00 2022-12-31 19:00:46.910 365 11652.89 274.55 56651.82 88888.00 2022-12-31 19:00:48.410 365 11652.44 274.50 56652.15 88888.00 2022-12-31 19:00:48.910 365 11652.18 274.50 56652.27 88888.00 2022-12-31 19:00:49.410 365 11651.92 274.53 56652.39 88888.00 2022-12-31 19:00:49.910 365 11651.60 274.56 56652.45 88888.00 2022-12-31 19:00:50.410 365 11651.47 274.60 56652.56 88888.00 2022-12-31 19:00:50.910 365 11651.42 274.56 56652.69 88888.00 2022-12-31 19:00:51.410 365 11651.15 274.53 56652.77 88888.00 2022-12-31 19:00:51.910 365 11651.09 274.53 56652.85 88888.00 2022-12-31 19:00:52.410 365 11650.81 274.49 56652.91 88888.00 2022-12-31 19:00:52.910 365 11650.64 274.51 56652.99 88888.00 2022-12-31 19:00:53.410 365 11650.53 274.56 56653.13 88888.00 2022-12-31 19:00:53.910 365 11650.30 274.50 56653.23 88888.00 2022-12-31 19:00:54.410 365 11650.25 274.47 56653.33 88888.00 2022-12-31 19:00:54.910 365 11649.97 274.45 56653.45 88888.00 2022-12-31 19:00:55.410 365 11649.77 274.49 56653.52 88888.00 2022-12-31 19:00:55.910 365 11649.63 274.42 56653.54 88888.00 2022-12-31 19:00:56.410 365 11649.43 274.42 56653.59 88888.00 2022-12-31 19:00:56.910 365 11649.32 274.41 56653.68 88888.00 2022-12-31 19:00:57.410 365 11649.10 274.38 56653.75 88888.00 2022-12-31 19:00:57.910 365 11648.98 274.47 56653.83 88888.00 2022-12-31 19:00:58.410 365 11648.85 274.47 56653.90 88888.00 2022-12-31 19:00:58.910 365 11648.68 274.51 56654.00 88888.00 2022-12-31 19:00:59.410 365 11648.68 274.56 56654.04 88888.00 2022-12-31 19:00:59.910 365 11648.40 274.50 56654.09 88888.00 2022-12-31 19:01:00.410 365 11648.26 274.55 56654.18 88888.00 2022-12-31 19:01:00.910 365 11648.15 274.53 56654.19 88888.00 2022-12-31 19:01:01.410 365 11648.01 274.55 56654.25 88888.00 2022-12-31 19:01:01.910 365 11647.95 274.53 56654.23 88888.00 2022-12-31 19:01:02.410 365 11647.81 274.57 56654.20 88888.00 2022-12-31 19:01:02.910 365 11647.80 274.56 56654.26 88888.00 2022-12-31 19:01:03.410 365 11647.69 274.54 56654.29 88888.00 2022-12-31 19:01:03.910 365 11647.64 274.61 56654.31 88888.00 2022-12-31 19:01:04.410 365 11647.61 274.61 56654.27 88888.00 2022-12-31 19:01:04.910 365 11647.43 274.58 56654.27 88888.00 2022-12-31 19:01:05.910 365 11647.23 274.63 56654.23 88888.00 2022-12-31 19:01:06.410 365 11647.16 274.64 56654.21 88888.00 2022-12-31 19:01:06.910 365 11647.22 274.61 56654.16 88888.00 2022-12-31 19:01:07.410 365 11647.23 274.65 56654.14 88888.00 2022-12-31 19:01:07.910 365 11647.32 274.67 56654.08 88888.00 2022-12-31 19:01:08.410 365 11647.22 274.60 56654.04 88888.00 2022-12-31 19:01:08.910 365 11647.16 274.62 56653.97 88888.00 2022-12-31 19:01:09.410 365 11646.96 274.62 56653.87 88888.00 2022-12-31 19:01:09.910 365 11646.83 274.68 56653.77 88888.00 2022-12-31 19:01:10.410 365 11646.89 274.67 56653.71 88888.00 2022-12-31 19:01:10.910 365 11646.77 274.64 56653.65 88888.00 2022-12-31 19:01:11.410 365 11646.80 274.69 56653.55 88888.00 2022-12-31 19:01:11.910 365 11646.71 274.69 56653.48 88888.00 2022-12-31 19:01:12.410 365 11646.65 274.67 56653.42 88888.00 2022-12-31 19:01:12.910 365 11646.88 274.64 56653.33 88888.00 2022-12-31 19:01:13.410 365 11646.81 274.65 56653.24 88888.00 2022-12-31 19:01:13.910 365 11646.89 274.70 56653.13 88888.00 2022-12-31 19:01:14.410 365 11646.78 274.70 56653.06 88888.00 2022-12-31 19:01:14.910 365 11646.68 274.75 56652.99 88888.00 2022-12-31 19:01:15.910 365 11646.57 274.78 56652.79 88888.00 2022-12-31 19:01:16.410 365 11646.68 274.83 56652.77 88888.00 2022-12-31 19:01:16.910 365 11646.76 274.77 56652.73 88888.00 2022-12-31 19:01:17.410 365 11646.82 274.82 56652.64 88888.00 2022-12-31 19:01:17.910 365 11646.83 274.79 56652.54 88888.00 2022-12-31 19:01:18.410 365 11646.78 274.82 56652.53 88888.00 2022-12-31 19:01:18.910 365 11646.78 274.84 56652.46 88888.00 2022-12-31 19:01:19.410 365 11646.70 274.82 56652.46 88888.00 2022-12-31 19:01:19.910 365 11646.76 274.87 56652.45 88888.00 2022-12-31 19:01:20.410 365 11646.71 274.89 56652.41 88888.00 2022-12-31 19:01:20.910 365 11646.65 274.88 56652.43 88888.00 2022-12-31 19:01:21.410 365 11646.69 274.94 56652.48 88888.00 2022-12-31 19:01:21.910 365 11646.61 274.94 56652.48 88888.00 2022-12-31 19:01:22.410 365 11646.63 274.94 56652.46 88888.00 2022-12-31 19:01:22.910 365 11646.62 274.85 56652.46 88888.00 2022-12-31 19:01:23.410 365 11646.51 274.92 56652.43 88888.00 2022-12-31 19:01:23.910 365 11646.58 274.94 56652.46 88888.00 2022-12-31 19:01:24.410 365 11646.46 274.90 56652.48 88888.00 2022-12-31 19:01:24.910 365 11646.47 274.85 56652.49 88888.00 2022-12-31 19:01:25.410 365 11646.36 274.84 56652.50 88888.00 2022-12-31 19:01:25.910 365 11646.32 274.84 56652.53 88888.00 2022-12-31 19:01:26.410 365 11646.32 274.77 56652.52 88888.00 2022-12-31 19:01:26.910 365 11646.20 274.75 56652.53 88888.00 2022-12-31 19:01:27.410 365 11646.21 274.74 56652.59 88888.00 2022-12-31 19:01:27.910 365 11646.08 274.70 56652.59 88888.00 2022-12-31 19:01:28.410 365 11646.02 274.70 56652.58 88888.00 2022-12-31 19:01:28.910 365 11646.05 274.68 56652.62 88888.00 2022-12-31 19:01:29.410 365 11645.93 274.65 56652.60 88888.00 2022-12-31 19:01:29.910 365 11645.94 274.62 56652.56 88888.00 2022-12-31 19:01:30.410 365 11645.78 274.55 56652.52 88888.00 2022-12-31 19:01:30.910 365 11645.72 274.56 56652.54 88888.00 2022-12-31 19:01:31.410 365 11645.67 274.54 56652.54 88888.00 2022-12-31 19:01:31.910 365 11645.52 274.50 56652.52 88888.00 2022-12-31 19:01:32.410 365 11645.58 274.45 56652.45 88888.00 2022-12-31 19:01:32.910 365 11645.41 274.41 56652.40 88888.00 2022-12-31 19:01:33.410 365 11645.31 274.37 56652.29 88888.00 2022-12-31 19:01:33.910 365 11645.16 274.24 56652.19 88888.00 2022-12-31 19:01:34.410 365 11645.12 274.20 56652.11 88888.00 2022-12-31 19:01:34.910 365 11645.14 274.10 56652.02 88888.00 2022-12-31 19:01:35.410 365 11644.97 274.01 56651.90 88888.00 2022-12-31 19:01:35.910 365 11645.01 273.97 56651.81 88888.00 2022-12-31 19:01:36.410 365 11644.88 273.87 56651.65 88888.00 2022-12-31 19:01:36.910 365 11644.79 273.86 56651.55 88888.00 2022-12-31 19:01:37.410 365 11644.74 273.76 56651.36 88888.00 2022-12-31 19:01:37.910 365 11644.55 273.67 56651.18 88888.00 2022-12-31 19:01:38.410 365 11644.56 273.58 56650.97 88888.00 2022-12-31 19:01:38.910 365 11644.39 273.45 56650.75 88888.00 2022-12-31 19:01:39.410 365 11644.31 273.39 56650.59 88888.00 2022-12-31 19:01:39.910 365 11644.19 273.25 56650.35 88888.00 2022-12-31 19:01:40.410 365 11643.94 273.12 56650.14 88888.00 2022-12-31 19:01:40.910 365 11643.92 272.99 56649.88 88888.00 2022-12-31 19:01:41.410 365 11643.75 272.85 56649.60 88888.00 2022-12-31 19:01:41.910 365 11643.76 272.79 56649.39 88888.00 2022-12-31 19:01:42.410 365 11643.73 272.68 56649.14 88888.00 2022-12-31 19:01:42.910 365 11643.63 272.61 56648.87 88888.00 2022-12-31 19:01:43.410 365 11643.58 272.50 56648.63 88888.00 2022-12-31 19:01:43.910 365 11643.42 272.34 56648.37 88888.00 2022-12-31 19:01:44.410 365 11643.38 272.26 56648.15 88888.00 2022-12-31 19:01:44.910 365 11643.27 272.19 56647.91 88888.00 2022-12-31 19:01:45.410 365 11643.17 272.09 56647.73 88888.00 2022-12-31 19:01:45.910 365 11643.13 271.93 56647.47 88888.00 2022-12-31 19:01:46.410 365 11642.89 271.83 56647.26 88888.00 2022-12-31 19:01:46.910 365 11642.87 271.75 56647.06 88888.00 2022-12-31 19:01:47.410 365 11642.78 271.68 56646.80 88888.00 2022-12-31 19:01:47.910 365 11642.71 271.62 56646.62 88888.00 2022-12-31 19:01:48.410 365 11642.68 271.56 56646.43 88888.00 2022-12-31 19:01:49.410 365 11642.55 271.40 56646.06 88888.00 2022-12-31 19:01:49.910 365 11642.44 271.29 56645.88 88888.00 2022-12-31 19:01:50.410 365 11642.38 271.17 56645.79 88888.00 2022-12-31 19:01:50.910 365 11642.30 271.08 56645.65 88888.00 2022-12-31 19:01:51.410 365 11642.15 271.01 56645.48 88888.00 2022-12-31 19:01:51.910 365 11642.12 271.02 56645.37 88888.00 2022-12-31 19:01:52.410 365 11641.95 270.93 56645.27 88888.00 2022-12-31 19:01:52.910 365 11641.94 270.84 56645.16 88888.00 2022-12-31 19:01:53.410 365 11641.87 270.74 56645.04 88888.00 2022-12-31 19:01:53.910 365 11641.75 270.69 56644.97 88888.00 2022-12-31 19:01:54.410 365 11641.75 270.66 56644.91 88888.00 2022-12-31 19:01:54.910 365 11641.59 270.59 56644.84 88888.00 2022-12-31 19:01:55.410 365 11641.56 270.55 56644.78 88888.00 2022-12-31 19:01:55.910 365 11641.47 270.45 56644.66 88888.00 2022-12-31 19:01:56.410 365 11641.34 270.41 56644.57 88888.00 2022-12-31 19:01:56.910 365 11641.34 270.33 56644.49 88888.00 2022-12-31 19:01:57.410 365 11641.14 270.27 56644.44 88888.00 2022-12-31 19:01:57.910 365 11641.13 270.25 56644.38 88888.00 2022-12-31 19:01:58.410 365 11641.05 270.12 56644.21 88888.00 2022-12-31 19:01:59.410 365 11640.98 269.96 56643.93 88888.00 2022-12-31 19:01:59.910 365 11640.74 269.86 56643.85 88888.00 2022-12-31 19:02:00.410 365 11640.72 269.80 56643.67 88888.00 2022-12-31 19:02:00.910 365 11640.59 269.71 56643.43 88888.00 2022-12-31 19:02:01.410 365 11640.62 269.64 56643.25 88888.00 2022-12-31 19:02:01.910 365 11640.63 269.54 56643.11 88888.00 2022-12-31 19:02:02.410 365 11640.60 269.46 56642.97 88888.00 2022-12-31 19:02:02.910 365 11640.72 269.38 56642.78 88888.00 2022-12-31 19:02:03.410 365 11640.65 269.23 56642.57 88888.00 2022-12-31 19:02:03.910 365 11640.60 269.17 56642.38 88888.00 2022-12-31 19:02:04.410 365 11640.60 269.12 56642.16 88888.00 2022-12-31 19:02:04.910 365 11640.57 269.09 56641.94 88888.00 2022-12-31 19:02:05.410 365 11640.71 268.99 56641.69 88888.00 2022-12-31 19:02:05.910 365 11640.63 268.82 56641.49 88888.00 2022-12-31 19:02:06.410 365 11640.67 268.62 56641.30 88888.00 2022-12-31 19:02:06.910 365 11640.73 268.45 56641.04 88888.00 2022-12-31 19:02:07.410 365 11640.76 268.42 56640.80 88888.00 2022-12-31 19:02:07.910 365 11640.78 268.30 56640.58 88888.00 2022-12-31 19:02:08.410 365 11640.70 268.17 56640.36 88888.00 2022-12-31 19:02:08.910 365 11640.78 268.07 56640.13 88888.00 2022-12-31 19:02:09.410 365 11640.79 267.96 56639.88 88888.00 2022-12-31 19:02:09.910 365 11640.81 267.88 56639.63 88888.00 2022-12-31 19:02:10.410 365 11640.85 267.74 56639.30 88888.00 2022-12-31 19:02:10.910 365 11640.79 267.62 56638.99 88888.00 2022-12-31 19:02:11.410 365 11640.88 267.44 56638.79 88888.00 2022-12-31 19:02:11.910 365 11640.87 267.30 56638.57 88888.00 2022-12-31 19:02:12.410 365 11640.90 267.17 56638.25 88888.00 2022-12-31 19:02:12.910 365 11640.99 267.00 56637.97 88888.00 2022-12-31 19:02:13.410 365 11640.93 266.88 56637.69 88888.00 2022-12-31 19:02:13.910 365 11641.08 266.79 56637.35 88888.00 2022-12-31 19:02:14.410 365 11641.05 266.67 56637.07 88888.00 2022-12-31 19:02:14.910 365 11641.04 266.54 56636.77 88888.00 2022-12-31 19:02:15.410 365 11641.00 266.35 56636.47 88888.00 2022-12-31 19:02:15.910 365 11640.99 266.25 56636.19 88888.00 2022-12-31 19:02:16.410 365 11641.21 266.12 56635.84 88888.00 2022-12-31 19:02:16.910 365 11641.18 265.96 56635.54 88888.00 2022-12-31 19:02:17.410 365 11641.28 265.85 56635.26 88888.00 2022-12-31 19:02:17.910 365 11641.35 265.70 56634.91 88888.00 2022-12-31 19:02:18.410 365 11641.38 265.66 56634.57 88888.00 2022-12-31 19:02:18.910 365 11641.46 265.46 56634.24 88888.00 2022-12-31 19:02:19.411 365 11641.47 265.35 56633.93 88888.00 2022-12-31 19:02:19.911 365 11641.61 265.23 56633.64 88888.00 2022-12-31 19:02:20.411 365 11641.62 265.10 56633.28 88888.00 2022-12-31 19:02:20.911 365 11641.63 265.01 56632.91 88888.00 2022-12-31 19:02:21.411 365 11641.77 264.88 56632.62 88888.00 2022-12-31 19:02:21.911 365 11641.70 264.81 56632.34 88888.00 2022-12-31 19:02:22.411 365 11641.82 264.75 56632.10 88888.00 2022-12-31 19:02:22.911 365 11641.82 264.62 56631.81 88888.00 2022-12-31 19:02:23.411 365 11641.85 264.53 56631.53 88888.00 2022-12-31 19:02:23.911 365 11641.91 264.40 56631.18 88888.00 2022-12-31 19:02:24.411 365 11641.80 264.33 56630.91 88888.00 2022-12-31 19:02:24.911 365 11641.90 264.26 56630.66 88888.00 2022-12-31 19:02:25.411 365 11641.81 264.23 56630.45 88888.00 2022-12-31 19:02:25.911 365 11641.89 264.21 56630.21 88888.00 2022-12-31 19:02:26.411 365 11641.94 264.08 56629.96 88888.00 2022-12-31 19:02:26.911 365 11641.95 264.02 56629.67 88888.00 2022-12-31 19:02:27.411 365 11642.15 263.94 56629.41 88888.00 2022-12-31 19:02:27.911 365 11642.04 263.92 56629.15 88888.00 2022-12-31 19:02:28.411 365 11642.06 263.90 56628.98 88888.00 2022-12-31 19:02:28.911 365 11642.12 263.85 56628.81 88888.00 2022-12-31 19:02:29.411 365 11642.06 263.83 56628.58 88888.00 2022-12-31 19:02:29.911 365 11642.05 263.76 56628.40 88888.00 2022-12-31 19:02:30.411 365 11641.83 263.61 56628.21 88888.00 2022-12-31 19:02:30.911 365 11641.87 263.59 56627.97 88888.00 2022-12-31 19:02:31.411 365 11641.82 263.51 56627.74 88888.00 2022-12-31 19:02:31.911 365 11641.75 263.49 56627.59 88888.00 2022-12-31 19:02:32.411 365 11641.95 263.43 56627.44 88888.00 2022-12-31 19:02:32.911 365 11641.85 263.40 56627.25 88888.00 2022-12-31 19:02:33.411 365 11641.87 263.40 56627.06 88888.00 2022-12-31 19:02:33.911 365 11641.75 263.38 56626.91 88888.00 2022-12-31 19:02:34.411 365 11641.78 263.34 56626.72 88888.00 2022-12-31 19:02:34.911 365 11641.71 263.31 56626.55 88888.00 2022-12-31 19:02:35.411 365 11641.52 263.28 56626.42 88888.00 2022-12-31 19:02:35.911 365 11641.61 263.33 56626.33 88888.00 2022-12-31 19:02:36.411 365 11641.45 263.28 56626.17 88888.00 2022-12-31 19:02:36.911 365 11641.38 263.25 56626.05 88888.00 2022-12-31 19:02:37.411 365 11641.36 263.18 56625.88 88888.00 2022-12-31 19:02:37.911 365 11641.22 263.24 56625.71 88888.00 2022-12-31 19:02:38.411 365 11641.16 263.22 56625.59 88888.00 2022-12-31 19:02:38.911 365 11640.98 263.20 56625.44 88888.00 2022-12-31 19:02:39.411 365 11640.92 263.18 56625.25 88888.00 2022-12-31 19:02:39.911 365 11640.73 263.19 56625.09 88888.00 2022-12-31 19:02:40.411 365 11640.51 263.24 56624.96 88888.00 2022-12-31 19:02:40.911 365 11640.38 263.24 56624.81 88888.00 2022-12-31 19:02:41.411 365 11640.16 263.24 56624.68 88888.00 2022-12-31 19:02:41.911 365 11640.20 263.28 56624.73 88888.00 2022-12-31 19:02:42.411 365 11640.00 263.29 56624.59 88888.00 2022-12-31 19:02:42.911 365 11639.93 263.32 56624.43 88888.00 2022-12-31 19:02:43.411 365 11639.88 263.31 56624.37 88888.00 2022-12-31 19:02:43.911 365 11639.70 263.36 56624.23 88888.00 2022-12-31 19:02:44.411 365 11639.75 263.43 56624.11 88888.00 2022-12-31 19:02:44.911 365 11639.66 263.40 56624.09 88888.00 2022-12-31 19:02:45.411 365 11639.53 263.49 56623.93 88888.00 2022-12-31 19:02:45.911 365 11639.53 263.47 56623.83 88888.00 2022-12-31 19:02:46.411 365 11639.39 263.52 56623.67 88888.00 2022-12-31 19:02:46.911 365 11639.41 263.60 56623.52 88888.00 2022-12-31 19:02:47.411 365 11639.30 263.63 56623.48 88888.00 2022-12-31 19:02:47.911 365 11639.26 263.75 56623.26 88888.00 2022-12-31 19:02:48.411 365 11639.21 263.75 56623.25 88888.00 2022-12-31 19:02:48.911 365 11639.10 263.85 56623.09 88888.00 2022-12-31 19:02:49.411 365 11639.14 263.92 56623.05 88888.00 2022-12-31 19:02:49.911 365 11639.02 263.94 56622.88 88888.00 2022-12-31 19:02:50.911 365 11639.04 264.04 56622.65 88888.00 2022-12-31 19:02:51.411 365 11639.00 264.19 56622.54 88888.00 2022-12-31 19:02:51.911 365 11639.09 264.29 56622.51 88888.00 2022-12-31 19:02:52.411 365 11639.00 264.31 56622.41 88888.00 2022-12-31 19:02:52.911 365 11639.06 264.41 56622.45 88888.00 2022-12-31 19:02:53.411 365 11639.07 264.45 56622.22 88888.00 2022-12-31 19:02:53.911 365 11639.11 264.60 56622.19 88888.00 2022-12-31 19:02:54.411 365 11639.21 264.63 56621.92 88888.00 2022-12-31 19:02:54.911 365 11639.00 264.67 56622.00 88888.00 2022-12-31 19:02:55.411 365 11639.06 264.76 56621.74 88888.00 2022-12-31 19:02:55.911 365 11639.09 264.81 56621.73 88888.00 2022-12-31 19:02:56.411 365 11639.19 264.94 56621.46 88888.00 2022-12-31 19:02:56.911 365 11639.28 264.97 56621.47 88888.00 2022-12-31 19:02:57.411 365 11639.30 265.05 56621.22 88888.00 2022-12-31 19:02:57.911 365 11639.62 265.12 56621.22 88888.00 2022-12-31 19:02:58.411 365 11639.69 265.12 56620.92 88888.00 2022-12-31 19:02:58.911 365 11639.87 265.23 56620.94 88888.00 2022-12-31 19:02:59.411 365 11640.00 265.30 56620.78 88888.00 2022-12-31 19:02:59.911 365 11640.10 265.37 56620.65 88888.00 2022-12-31 19:03:00.911 365 11640.28 265.50 56620.38 88888.00 2022-12-31 19:03:01.411 365 11640.45 265.58 56620.43 88888.00 2022-12-31 19:03:01.911 365 11640.57 265.63 56620.11 88888.00 2022-12-31 19:03:02.411 365 11640.66 265.69 56620.17 88888.00 2022-12-31 19:03:02.911 365 11640.91 265.73 56620.01 88888.00 2022-12-31 19:03:03.411 365 11640.99 265.81 56619.73 88888.00 2022-12-31 19:03:03.911 365 11641.18 265.85 56619.86 88888.00 2022-12-31 19:03:04.411 365 11641.28 265.86 56619.57 88888.00 2022-12-31 19:03:04.911 365 11641.38 265.93 56619.56 88888.00 2022-12-31 19:03:05.411 365 11641.57 265.96 56619.62 88888.00 2022-12-31 19:03:05.911 365 11641.64 266.01 56619.24 88888.00 2022-12-31 19:03:06.411 365 11641.85 266.05 56619.33 88888.00 2022-12-31 19:03:06.911 365 11641.94 266.07 56619.20 88888.00 2022-12-31 19:03:07.411 365 11641.98 266.11 56618.78 88888.00 2022-12-31 19:03:07.911 365 11642.15 266.12 56618.77 88888.00 2022-12-31 19:03:08.911 365 11642.45 266.20 56618.44 88888.00 2022-12-31 19:03:09.411 365 11642.55 266.14 56618.14 88888.00 2022-12-31 19:03:09.911 365 11642.79 266.13 56618.18 88888.00 2022-12-31 19:03:10.411 365 11643.00 266.10 56618.21 88888.00 2022-12-31 19:03:10.911 365 11643.08 266.15 56617.94 88888.00 2022-12-31 19:03:11.411 365 11643.29 266.14 56617.60 88888.00 2022-12-31 19:03:11.911 365 11643.36 266.10 56617.25 88888.00 2022-12-31 19:03:12.411 365 11643.48 266.08 56617.06 88888.00 2022-12-31 19:03:12.911 365 11643.63 266.03 56616.93 88888.00 2022-12-31 19:03:13.411 365 11643.62 265.97 56616.77 88888.00 2022-12-31 19:03:13.911 365 11643.71 265.86 56616.62 88888.00 2022-12-31 19:03:14.411 365 11643.72 265.84 56616.44 88888.00 2022-12-31 19:03:14.911 365 11643.89 265.84 56616.20 88888.00 2022-12-31 19:03:15.411 365 11644.02 265.73 56616.02 88888.00 2022-12-31 19:03:15.911 365 11644.11 265.65 56615.95 88888.00 2022-12-31 19:03:16.411 365 11644.27 265.59 56615.96 88888.00 2022-12-31 19:03:16.911 365 11644.26 265.49 56615.82 88888.00 2022-12-31 19:03:17.411 365 11644.46 265.40 56615.46 88888.00 2022-12-31 19:03:17.911 365 11644.47 265.28 56614.93 88888.00 2022-12-31 19:03:18.911 365 11644.76 265.04 56614.71 88888.00 2022-12-31 19:03:19.411 365 11644.84 264.96 56614.30 88888.00 2022-12-31 19:03:19.911 365 11645.05 264.92 56614.23 88888.00 2022-12-31 19:03:20.411 365 11645.12 264.76 56613.81 88888.00 2022-12-31 19:03:20.911 365 11645.21 264.69 56613.66 88888.00 2022-12-31 19:03:21.411 365 11645.37 264.63 56613.38 88888.00 2022-12-31 19:03:21.911 365 11645.38 264.49 56613.15 88888.00 2022-12-31 19:03:22.411 365 11645.58 264.38 56612.92 88888.00 2022-12-31 19:03:22.911 365 11645.62 264.28 56612.60 88888.00 2022-12-31 19:03:23.411 365 11645.70 264.20 56612.30 88888.00 2022-12-31 19:03:23.911 365 11645.84 264.08 56612.03 88888.00 2022-12-31 19:03:24.411 365 11645.88 263.95 56611.67 88888.00 2022-12-31 19:03:24.911 365 11646.05 263.81 56611.37 88888.00 2022-12-31 19:03:25.411 365 11646.07 263.72 56611.05 88888.00 2022-12-31 19:03:25.911 365 11646.22 263.69 56610.71 88888.00 2022-12-31 19:03:26.411 365 11646.35 263.55 56610.41 88888.00 2022-12-31 19:03:26.911 365 11646.39 263.55 56610.11 88888.00 2022-12-31 19:03:27.411 365 11646.55 263.54 56609.81 88888.00 2022-12-31 19:03:27.911 365 11646.61 263.45 56609.51 88888.00 2022-12-31 19:03:28.411 365 11646.71 263.38 56609.20 88888.00 2022-12-31 19:03:28.911 365 11646.67 263.26 56608.88 88888.00 2022-12-31 19:03:29.411 365 11646.69 263.20 56608.58 88888.00 2022-12-31 19:03:29.911 365 11646.95 263.13 56608.29 88888.00 2022-12-31 19:03:30.411 365 11647.02 263.06 56607.95 88888.00 2022-12-31 19:03:30.911 365 11647.18 263.02 56607.66 88888.00 2022-12-31 19:03:31.411 365 11647.26 262.93 56607.31 88888.00 2022-12-31 19:03:31.911 365 11647.34 262.93 56606.97 88888.00 2022-12-31 19:03:32.411 365 11647.50 262.78 56606.62 88888.00 2022-12-31 19:03:32.911 365 11647.50 262.75 56606.28 88888.00 2022-12-31 19:03:33.411 365 11647.67 262.77 56605.98 88888.00 2022-12-31 19:03:33.911 365 11647.72 262.61 56605.63 88888.00 2022-12-31 19:03:34.411 365 11647.82 262.58 56605.25 88888.00 2022-12-31 19:03:34.911 365 11647.99 262.53 56604.90 88888.00 2022-12-31 19:03:35.411 365 11648.01 262.46 56604.58 88888.00 2022-12-31 19:03:35.911 365 11648.22 262.52 56604.26 88888.00 2022-12-31 19:03:36.411 365 11648.26 262.46 56603.86 88888.00 2022-12-31 19:03:36.911 365 11648.33 262.43 56603.55 88888.00 2022-12-31 19:03:37.411 365 11648.50 262.34 56603.22 88888.00 2022-12-31 19:03:37.911 365 11648.56 262.32 56602.86 88888.00 2022-12-31 19:03:38.411 365 11648.77 262.33 56602.60 88888.00 2022-12-31 19:03:38.911 365 11648.79 262.32 56602.28 88888.00 2022-12-31 19:03:39.411 365 11648.94 262.32 56602.00 88888.00 2022-12-31 19:03:39.911 365 11649.12 262.31 56601.73 88888.00 2022-12-31 19:03:40.411 365 11649.17 262.33 56601.43 88888.00 2022-12-31 19:03:40.911 365 11649.41 262.37 56601.11 88888.00 2022-12-31 19:03:41.411 365 11649.48 262.34 56600.81 88888.00 2022-12-31 19:03:41.911 365 11649.66 262.46 56600.49 88888.00 2022-12-31 19:03:42.411 365 11649.75 262.45 56600.17 88888.00 2022-12-31 19:03:42.911 365 11649.90 262.52 56599.86 88888.00 2022-12-31 19:03:43.411 365 11650.16 262.53 56599.58 88888.00 2022-12-31 19:03:43.911 365 11650.30 262.59 56599.35 88888.00 2022-12-31 19:03:44.411 365 11650.50 262.64 56599.14 88888.00 2022-12-31 19:03:44.911 365 11650.65 262.63 56598.83 88888.00 2022-12-31 19:03:45.411 365 11650.79 262.70 56598.60 88888.00 2022-12-31 19:03:45.911 365 11651.01 262.79 56598.31 88888.00 2022-12-31 19:03:46.411 365 11651.11 262.88 56598.06 88888.00 2022-12-31 19:03:46.911 365 11651.39 262.98 56597.83 88888.00 2022-12-31 19:03:47.411 365 11651.57 263.06 56597.62 88888.00 2022-12-31 19:03:47.911 365 11651.77 263.18 56597.44 88888.00 2022-12-31 19:03:48.411 365 11651.93 263.20 56597.21 88888.00 2022-12-31 19:03:48.911 365 11652.02 263.32 56597.02 88888.00 2022-12-31 19:03:49.411 365 11652.31 263.43 56596.80 88888.00 2022-12-31 19:03:49.911 365 11652.39 263.35 56596.56 88888.00 2022-12-31 19:03:50.411 365 11652.60 263.45 56596.40 88888.00 2022-12-31 19:03:50.911 365 11652.74 263.49 56596.25 88888.00 2022-12-31 19:03:51.411 365 11652.87 263.67 56596.11 88888.00 2022-12-31 19:03:52.411 365 11653.22 263.90 56595.74 88888.00 2022-12-31 19:03:52.911 365 11653.43 264.07 56595.59 88888.00 2022-12-31 19:03:53.411 365 11653.53 264.16 56595.41 88888.00 2022-12-31 19:03:53.911 365 11653.63 264.31 56595.26 88888.00 2022-12-31 19:03:54.411 365 11653.89 264.48 56595.16 88888.00 2022-12-31 19:03:54.911 365 11653.98 264.56 56595.05 88888.00 2022-12-31 19:03:55.411 365 11654.22 264.72 56594.91 88888.00 2022-12-31 19:03:55.911 365 11654.25 264.89 56594.82 88888.00 2022-12-31 19:03:56.411 365 11654.36 265.12 56594.73 88888.00 2022-12-31 19:03:56.911 365 11654.60 265.26 56594.66 88888.00 2022-12-31 19:03:57.411 365 11654.74 265.38 56594.58 88888.00 2022-12-31 19:03:57.911 365 11654.96 265.57 56594.51 88888.00 2022-12-31 19:03:58.411 365 11655.03 265.74 56594.43 88888.00 2022-12-31 19:03:58.911 365 11655.17 265.92 56594.34 88888.00 2022-12-31 19:03:59.411 365 11655.28 266.08 56594.26 88888.00 2022-12-31 19:03:59.911 365 11655.31 266.24 56594.19 88888.00 2022-12-31 19:04:00.411 365 11655.52 266.42 56594.14 88888.00 2022-12-31 19:04:00.911 365 11655.61 266.59 56594.07 88888.00 2022-12-31 19:04:01.411 365 11655.75 266.78 56594.01 88888.00 2022-12-31 19:04:02.411 365 11655.92 267.13 56593.91 88888.00 2022-12-31 19:04:02.911 365 11656.14 267.27 56593.89 88888.00 2022-12-31 19:04:03.411 365 11656.19 267.46 56593.81 88888.00 2022-12-31 19:04:03.911 365 11656.34 267.67 56593.77 88888.00 2022-12-31 19:04:04.411 365 11656.33 267.82 56593.69 88888.00 2022-12-31 19:04:04.911 365 11656.39 268.05 56593.67 88888.00 2022-12-31 19:04:05.411 365 11656.56 268.18 56593.66 88888.00 2022-12-31 19:04:05.911 365 11656.61 268.35 56593.64 88888.00 2022-12-31 19:04:06.411 365 11656.92 268.52 56593.59 88888.00 2022-12-31 19:04:06.911 365 11657.10 268.65 56593.56 88888.00 2022-12-31 19:04:07.411 365 11657.32 268.89 56593.48 88888.00 2022-12-31 19:04:07.911 365 11657.52 269.07 56593.44 88888.00 2022-12-31 19:04:08.411 365 11657.56 269.18 56593.41 88888.00 2022-12-31 19:04:08.911 365 11657.78 269.27 56593.36 88888.00 2022-12-31 19:04:09.411 365 11657.82 269.38 56593.35 88888.00 2022-12-31 19:04:09.911 365 11658.01 269.54 56593.34 88888.00 2022-12-31 19:04:10.411 365 11658.23 269.68 56593.30 88888.00 2022-12-31 19:04:10.911 365 11658.31 269.81 56593.23 88888.00 2022-12-31 19:04:11.411 365 11658.57 270.00 56593.18 88888.00 2022-12-31 19:04:11.911 365 11658.62 270.13 56593.09 88888.00 2022-12-31 19:04:12.412 365 11658.84 270.28 56593.00 88888.00 2022-12-31 19:04:12.912 365 11659.04 270.38 56592.95 88888.00 2022-12-31 19:04:13.412 365 11659.13 270.54 56592.93 88888.00 2022-12-31 19:04:13.912 365 11659.40 270.62 56592.85 88888.00 2022-12-31 19:04:14.412 365 11659.46 270.74 56592.84 88888.00 2022-12-31 19:04:14.912 365 11659.70 270.88 56592.82 88888.00 2022-12-31 19:04:15.412 365 11659.90 270.97 56592.73 88888.00 2022-12-31 19:04:15.912 365 11660.08 271.13 56592.70 88888.00 2022-12-31 19:04:16.412 365 11660.33 271.25 56592.69 88888.00 2022-12-31 19:04:16.912 365 11660.45 271.34 56592.67 88888.00 2022-12-31 19:04:17.412 365 11660.72 271.44 56592.58 88888.00 2022-12-31 19:04:17.912 365 11660.86 271.56 56592.55 88888.00 2022-12-31 19:04:18.412 365 11661.06 271.71 56592.50 88888.00 2022-12-31 19:04:18.912 365 11661.33 271.75 56592.44 88888.00 2022-12-31 19:04:19.412 365 11661.42 271.83 56592.38 88888.00 2022-12-31 19:04:19.912 365 11661.65 271.96 56592.38 88888.00 2022-12-31 19:04:20.412 365 11661.84 271.98 56592.34 88888.00 2022-12-31 19:04:20.912 365 11661.99 272.06 56592.32 88888.00 2022-12-31 19:04:21.412 365 11662.21 272.09 56592.29 88888.00 2022-12-31 19:04:21.912 365 11662.38 272.22 56592.18 88888.00 2022-12-31 19:04:22.412 365 11662.66 272.34 56592.13 88888.00 2022-12-31 19:04:22.912 365 11662.76 272.34 56592.10 88888.00 2022-12-31 19:04:23.412 365 11662.97 272.34 56592.10 88888.00 2022-12-31 19:04:23.912 365 11663.18 272.31 56592.03 88888.00 2022-12-31 19:04:24.412 365 11663.30 272.36 56591.92 88888.00 2022-12-31 19:04:24.912 365 11663.58 272.39 56591.89 88888.00 2022-12-31 19:04:25.412 365 11663.72 272.40 56591.92 88888.00 2022-12-31 19:04:25.912 365 11663.94 272.43 56591.83 88888.00 2022-12-31 19:04:26.412 365 11664.15 272.40 56591.71 88888.00 2022-12-31 19:04:26.912 365 11664.27 272.42 56591.62 88888.00 2022-12-31 19:04:27.412 365 11664.50 272.44 56591.55 88888.00 2022-12-31 19:04:27.912 365 11664.61 272.42 56591.48 88888.00 2022-12-31 19:04:28.412 365 11664.83 272.39 56591.46 88888.00 2022-12-31 19:04:28.912 365 11664.97 272.36 56591.33 88888.00 2022-12-31 19:04:29.412 365 11665.13 272.33 56591.20 88888.00 2022-12-31 19:04:29.912 365 11665.34 272.32 56591.16 88888.00 2022-12-31 19:04:30.412 365 11665.39 272.31 56591.05 88888.00 2022-12-31 19:04:30.912 365 11665.68 272.29 56590.92 88888.00 2022-12-31 19:04:31.412 365 11665.76 272.22 56590.86 88888.00 2022-12-31 19:04:31.912 365 11665.89 272.26 56590.83 88888.00 2022-12-31 19:04:32.412 365 11666.06 272.19 56590.77 88888.00 2022-12-31 19:04:32.912 365 11666.07 272.16 56590.71 88888.00 2022-12-31 19:04:33.412 365 11666.24 272.11 56590.66 88888.00 2022-12-31 19:04:33.912 365 11666.24 272.08 56590.58 88888.00 2022-12-31 19:04:34.412 365 11666.37 272.09 56590.48 88888.00 2022-12-31 19:04:34.912 365 11666.51 272.05 56590.40 88888.00 2022-12-31 19:04:35.412 365 11666.71 271.99 56590.32 88888.00 2022-12-31 19:04:35.912 365 11666.96 271.99 56590.30 88888.00 2022-12-31 19:04:36.412 365 11666.96 272.02 56590.29 88888.00 2022-12-31 19:04:36.912 365 11667.13 272.06 56590.32 88888.00 2022-12-31 19:04:37.412 365 11667.25 271.98 56590.26 88888.00 2022-12-31 19:04:37.912 365 11667.24 272.00 56590.23 88888.00 2022-12-31 19:04:38.412 365 11667.41 271.98 56590.21 88888.00 2022-12-31 19:04:38.912 365 11667.41 271.96 56590.19 88888.00 2022-12-31 19:04:39.412 365 11667.46 271.97 56590.17 88888.00 2022-12-31 19:04:39.912 365 11667.45 271.89 56590.19 88888.00 2022-12-31 19:04:40.412 365 11667.51 271.89 56590.19 88888.00 2022-12-31 19:04:40.912 365 11667.60 271.86 56590.20 88888.00 2022-12-31 19:04:41.412 365 11667.61 271.84 56590.29 88888.00 2022-12-31 19:04:41.912 365 11667.73 271.86 56590.41 88888.00 2022-12-31 19:04:42.412 365 11667.70 271.82 56590.49 88888.00 2022-12-31 19:04:42.912 365 11667.83 271.84 56590.55 88888.00 2022-12-31 19:04:43.412 365 11668.09 271.78 56590.69 88888.00 2022-12-31 19:04:43.912 365 11668.07 271.78 56590.80 88888.00 2022-12-31 19:04:44.412 365 11668.22 271.81 56590.92 88888.00 2022-12-31 19:04:44.912 365 11668.24 271.81 56591.05 88888.00 2022-12-31 19:04:45.412 365 11668.33 271.84 56591.23 88888.00 2022-12-31 19:04:45.912 365 11668.30 271.82 56591.31 88888.00 2022-12-31 19:04:46.412 365 11668.25 271.88 56591.49 88888.00 2022-12-31 19:04:46.912 365 11668.33 271.89 56591.67 88888.00 2022-12-31 19:04:47.412 365 11668.32 271.85 56591.82 88888.00 2022-12-31 19:04:47.912 365 11668.47 271.93 56591.97 88888.00 2022-12-31 19:04:48.412 365 11668.47 271.90 56592.09 88888.00 2022-12-31 19:04:48.912 365 11668.59 271.91 56592.22 88888.00 2022-12-31 19:04:49.412 365 11668.81 271.89 56592.45 88888.00 2022-12-31 19:04:49.912 365 11668.90 271.89 56592.60 88888.00 2022-12-31 19:04:50.412 365 11669.01 271.90 56592.82 88888.00 2022-12-31 19:04:50.912 365 11669.07 271.86 56592.92 88888.00 2022-12-31 19:04:51.412 365 11669.19 271.83 56593.09 88888.00 2022-12-31 19:04:51.912 365 11669.36 271.79 56593.22 88888.00 2022-12-31 19:04:52.412 365 11669.36 271.77 56593.36 88888.00 2022-12-31 19:04:52.912 365 11669.49 271.77 56593.47 88888.00 2022-12-31 19:04:53.412 365 11669.54 271.75 56593.51 88888.00 2022-12-31 19:04:53.912 365 11669.68 271.72 56593.60 88888.00 2022-12-31 19:04:54.412 365 11669.81 271.71 56593.68 88888.00 2022-12-31 19:04:54.912 365 11669.77 271.71 56593.75 88888.00 2022-12-31 19:04:55.412 365 11669.93 271.65 56593.83 88888.00 2022-12-31 19:04:55.912 365 11670.00 271.57 56593.92 88888.00 2022-12-31 19:04:56.412 365 11670.18 271.55 56594.00 88888.00 2022-12-31 19:04:56.912 365 11670.29 271.47 56594.04 88888.00 2022-12-31 19:04:57.412 365 11670.32 271.45 56594.08 88888.00 2022-12-31 19:04:57.912 365 11670.50 271.30 56594.11 88888.00 2022-12-31 19:04:58.412 365 11670.51 271.15 56594.09 88888.00 2022-12-31 19:04:58.912 365 11670.68 271.09 56594.08 88888.00 2022-12-31 19:04:59.412 365 11670.82 271.02 56594.00 88888.00 2022-12-31 19:04:59.912 365 11670.89 270.94 56594.01 88888.00 2022-12-31 19:05:00.412 365 11671.03 270.88 56593.96 88888.00 2022-12-31 19:05:00.912 365 11671.00 270.81 56593.96 88888.00 2022-12-31 19:05:01.412 365 11671.01 270.81 56593.92 88888.00 2022-12-31 19:05:01.912 365 11671.14 270.69 56593.85 88888.00 2022-12-31 19:05:02.412 365 11671.31 270.60 56593.81 88888.00 2022-12-31 19:05:02.912 365 11671.45 270.54 56593.79 88888.00 2022-12-31 19:05:03.412 365 11671.43 270.47 56593.72 88888.00 2022-12-31 19:05:03.912 365 11671.61 270.40 56593.70 88888.00 2022-12-31 19:05:04.412 365 11671.58 270.32 56593.62 88888.00 2022-12-31 19:05:04.912 365 11671.75 270.26 56593.60 88888.00 2022-12-31 19:05:05.412 365 11671.82 270.15 56593.54 88888.00 2022-12-31 19:05:05.912 365 11671.78 270.15 56593.50 88888.00 2022-12-31 19:05:06.412 365 11671.93 270.15 56593.48 88888.00 2022-12-31 19:05:06.912 365 11671.93 270.05 56593.47 88888.00 2022-12-31 19:05:07.412 365 11672.07 269.96 56593.45 88888.00 2022-12-31 19:05:07.912 365 11672.13 269.91 56593.43 88888.00 2022-12-31 19:05:08.412 365 11672.10 269.88 56593.38 88888.00 2022-12-31 19:05:08.912 365 11672.24 269.84 56593.37 88888.00 2022-12-31 19:05:09.412 365 11672.20 269.77 56593.41 88888.00 2022-12-31 19:05:09.912 365 11672.32 269.75 56593.43 88888.00 2022-12-31 19:05:10.412 365 11672.40 269.82 56593.35 88888.00 2022-12-31 19:05:10.912 365 11672.32 269.87 56593.43 88888.00 2022-12-31 19:05:11.412 365 11672.43 269.91 56593.47 88888.00 2022-12-31 19:05:11.912 365 11672.46 269.86 56593.45 88888.00 2022-12-31 19:05:12.412 365 11672.48 269.81 56593.53 88888.00 2022-12-31 19:05:12.912 365 11672.42 269.73 56593.55 88888.00 2022-12-31 19:05:13.412 365 11672.48 269.75 56593.57 88888.00 2022-12-31 19:05:13.912 365 11672.69 269.75 56593.63 88888.00 2022-12-31 19:05:14.412 365 11672.68 269.78 56593.67 88888.00 2022-12-31 19:05:14.912 365 11672.74 269.73 56593.76 88888.00 2022-12-31 19:05:15.412 365 11672.69 269.71 56593.81 88888.00 2022-12-31 19:05:15.912 365 11672.81 269.71 56593.82 88888.00 2022-12-31 19:05:16.412 365 11672.94 269.68 56593.88 88888.00 2022-12-31 19:05:16.912 365 11672.91 269.67 56594.01 88888.00 2022-12-31 19:05:17.412 365 11673.03 269.68 56594.06 88888.00 2022-12-31 19:05:17.912 365 11673.08 269.68 56594.14 88888.00 2022-12-31 19:05:18.412 365 11673.12 269.68 56594.22 88888.00 2022-12-31 19:05:18.912 365 11673.28 269.55 56594.32 88888.00 2022-12-31 19:05:19.412 365 11673.26 269.48 56594.38 88888.00 2022-12-31 19:05:19.912 365 11673.39 269.54 56594.46 88888.00 2022-12-31 19:05:20.412 365 11673.38 269.54 56594.50 88888.00 2022-12-31 19:05:20.912 365 11673.45 269.59 56594.58 88888.00 2022-12-31 19:05:21.412 365 11673.60 269.51 56594.65 88888.00 2022-12-31 19:05:21.912 365 11673.64 269.51 56594.72 88888.00 2022-12-31 19:05:22.412 365 11673.79 269.54 56594.77 88888.00 2022-12-31 19:05:22.912 365 11673.73 269.52 56594.84 88888.00 2022-12-31 19:05:23.412 365 11673.81 269.57 56594.92 88888.00 2022-12-31 19:05:23.912 365 11673.99 269.54 56594.99 88888.00 2022-12-31 19:05:24.412 365 11674.00 269.57 56595.03 88888.00 2022-12-31 19:05:24.912 365 11674.13 269.61 56595.13 88888.00 2022-12-31 19:05:25.412 365 11674.15 269.60 56595.17 88888.00 2022-12-31 19:05:25.912 365 11674.22 269.65 56595.21 88888.00 2022-12-31 19:05:26.412 365 11674.39 269.59 56595.26 88888.00 2022-12-31 19:05:26.912 365 11674.41 269.58 56595.29 88888.00 2022-12-31 19:05:27.412 365 11674.58 269.54 56595.34 88888.00 2022-12-31 19:05:27.912 365 11674.58 269.51 56595.39 88888.00 2022-12-31 19:05:28.412 365 11674.70 269.51 56595.40 88888.00 2022-12-31 19:05:28.912 365 11674.78 269.45 56595.40 88888.00 2022-12-31 19:05:29.412 365 11674.82 269.43 56595.43 88888.00 2022-12-31 19:05:29.912 365 11674.88 269.44 56595.50 88888.00 2022-12-31 19:05:30.412 365 11674.78 269.41 56595.58 88888.00 2022-12-31 19:05:30.912 365 11674.90 269.45 56595.60 88888.00 2022-12-31 19:05:31.412 365 11674.97 269.48 56595.66 88888.00 2022-12-31 19:05:31.912 365 11674.98 269.52 56595.73 88888.00 2022-12-31 19:05:32.412 365 11675.12 269.51 56595.80 88888.00 2022-12-31 19:05:32.912 365 11675.11 269.67 56595.85 88888.00 2022-12-31 19:05:33.912 365 11675.37 269.77 56596.00 88888.00 2022-12-31 19:05:34.412 365 11675.44 269.79 56596.10 88888.00 2022-12-31 19:05:34.912 365 11675.57 269.70 56596.14 88888.00 2022-12-31 19:05:35.412 365 11675.58 269.62 56596.20 88888.00 2022-12-31 19:05:35.912 365 11675.74 269.65 56596.27 88888.00 2022-12-31 19:05:36.412 365 11675.74 269.51 56596.39 88888.00 2022-12-31 19:05:36.912 365 11675.78 269.45 56596.51 88888.00 2022-12-31 19:05:37.412 365 11675.83 269.44 56596.53 88888.00 2022-12-31 19:05:37.912 365 11675.72 269.40 56596.69 88888.00 2022-12-31 19:05:38.412 365 11675.86 269.40 56596.81 88888.00 2022-12-31 19:05:38.912 365 11675.83 269.37 56596.85 88888.00 2022-12-31 19:05:39.412 365 11675.89 269.37 56596.98 88888.00 2022-12-31 19:05:39.912 365 11676.10 269.32 56597.13 88888.00 2022-12-31 19:05:40.412 365 11676.13 269.34 56597.27 88888.00 2022-12-31 19:05:40.912 365 11676.23 269.36 56597.40 88888.00 2022-12-31 19:05:41.412 365 11676.23 269.33 56597.54 88888.00 2022-12-31 19:05:41.912 365 11676.27 269.36 56597.71 88888.00 2022-12-31 19:05:42.412 365 11676.37 269.31 56597.79 88888.00 2022-12-31 19:05:42.912 365 11676.32 269.33 56597.92 88888.00 2022-12-31 19:05:44.412 365 11676.48 269.32 56598.42 88888.00 2022-12-31 19:05:44.912 365 11676.55 269.31 56598.61 88888.00 2022-12-31 19:05:45.412 365 11676.53 269.37 56598.77 88888.00 2022-12-31 19:05:45.912 365 11676.66 269.34 56598.95 88888.00 2022-12-31 19:05:46.412 365 11676.60 269.34 56599.12 88888.00 2022-12-31 19:05:46.912 365 11676.65 269.38 56599.26 88888.00 2022-12-31 19:05:47.412 365 11676.70 269.39 56599.40 88888.00 2022-12-31 19:05:47.912 365 11676.74 269.41 56599.63 88888.00 2022-12-31 19:05:48.412 365 11676.87 269.44 56599.79 88888.00 2022-12-31 19:05:48.912 365 11676.69 269.39 56599.92 88888.00 2022-12-31 19:05:49.412 365 11676.70 269.41 56600.05 88888.00 2022-12-31 19:05:49.912 365 11676.73 269.39 56600.18 88888.00 2022-12-31 19:05:50.412 365 11676.83 269.40 56600.36 88888.00 2022-12-31 19:05:50.912 365 11677.07 269.38 56600.53 88888.00 2022-12-31 19:05:51.412 365 11677.04 269.34 56600.70 88888.00 2022-12-31 19:05:51.912 365 11677.17 269.37 56600.81 88888.00 2022-12-31 19:05:52.412 365 11677.24 269.37 56600.86 88888.00 2022-12-31 19:05:52.912 365 11677.22 269.38 56601.08 88888.00 2022-12-31 19:05:53.412 365 11677.42 269.33 56601.26 88888.00 2022-12-31 19:05:53.912 365 11677.36 269.31 56601.36 88888.00 2022-12-31 19:05:54.412 365 11677.49 269.31 56601.45 88888.00 2022-12-31 19:05:54.912 365 11677.49 269.27 56601.52 88888.00 2022-12-31 19:05:55.412 365 11677.59 269.27 56601.65 88888.00 2022-12-31 19:05:55.912 365 11677.68 269.18 56601.78 88888.00 2022-12-31 19:05:56.412 365 11677.64 269.17 56601.84 88888.00 2022-12-31 19:05:56.912 365 11677.83 269.14 56601.89 88888.00 2022-12-31 19:05:57.412 365 11677.87 269.07 56601.92 88888.00 2022-12-31 19:05:57.912 365 11677.82 269.06 56602.02 88888.00 2022-12-31 19:05:58.412 365 11677.85 269.02 56602.02 88888.00 2022-12-31 19:05:58.912 365 11677.84 268.98 56602.04 88888.00 2022-12-31 19:05:59.412 365 11678.10 268.97 56602.09 88888.00 2022-12-31 19:05:59.912 365 11678.13 268.91 56602.20 88888.00 2022-12-31 19:06:00.412 365 11678.13 268.91 56602.24 88888.00 2022-12-31 19:06:00.912 365 11678.24 268.85 56602.24 88888.00 2022-12-31 19:06:01.412 365 11678.13 268.82 56602.33 88888.00 2022-12-31 19:06:01.912 365 11678.30 268.78 56602.35 88888.00 2022-12-31 19:06:02.412 365 11678.31 268.73 56602.37 88888.00 2022-12-31 19:06:02.912 365 11678.42 268.75 56602.36 88888.00 2022-12-31 19:06:03.412 365 11678.49 268.68 56602.33 88888.00 2022-12-31 19:06:03.912 365 11678.49 268.66 56602.33 88888.00 2022-12-31 19:06:04.412 365 11678.63 268.63 56602.34 88888.00 2022-12-31 19:06:04.912 365 11678.77 268.55 56602.32 88888.00 2022-12-31 19:06:05.412 365 11678.92 268.52 56602.33 88888.00 2022-12-31 19:06:05.912 365 11678.94 268.50 56602.36 88888.00 2022-12-31 19:06:06.412 365 11678.89 268.46 56602.41 88888.00 2022-12-31 19:06:06.912 365 11679.05 268.45 56602.39 88888.00 2022-12-31 19:06:07.412 365 11679.05 268.37 56602.34 88888.00 2022-12-31 19:06:07.912 365 11679.13 268.44 56602.32 88888.00 2022-12-31 19:06:08.412 365 11679.19 268.44 56602.26 88888.00 2022-12-31 19:06:08.912 365 11679.23 268.41 56602.24 88888.00 2022-12-31 19:06:09.412 365 11679.37 268.36 56602.29 88888.00 2022-12-31 19:06:09.912 365 11679.30 268.30 56602.28 88888.00 2022-12-31 19:06:10.412 365 11679.44 268.21 56602.26 88888.00 2022-12-31 19:06:10.912 365 11679.45 268.16 56602.22 88888.00 2022-12-31 19:06:11.913 365 11679.67 268.09 56602.24 88888.00 2022-12-31 19:06:12.413 365 11679.63 268.14 56602.28 88888.00 2022-12-31 19:06:12.913 365 11679.75 268.15 56602.22 88888.00 2022-12-31 19:06:13.413 365 11679.77 268.10 56602.20 88888.00 2022-12-31 19:06:13.913 365 11679.81 268.15 56602.24 88888.00 2022-12-31 19:06:14.413 365 11679.86 268.14 56602.28 88888.00 2022-12-31 19:06:14.913 365 11679.79 268.16 56602.34 88888.00 2022-12-31 19:06:15.413 365 11679.85 268.23 56602.40 88888.00 2022-12-31 19:06:15.913 365 11679.79 268.24 56602.42 88888.00 2022-12-31 19:06:16.413 365 11679.88 268.22 56602.43 88888.00 2022-12-31 19:06:16.913 365 11680.05 268.17 56602.50 88888.00 2022-12-31 19:06:17.413 365 11679.95 268.14 56602.58 88888.00 2022-12-31 19:06:17.913 365 11680.02 268.18 56602.67 88888.00 2022-12-31 19:06:18.413 365 11679.97 268.15 56602.75 88888.00 2022-12-31 19:06:18.913 365 11680.02 268.22 56602.78 88888.00 2022-12-31 19:06:19.413 365 11680.04 268.16 56602.84 88888.00 2022-12-31 19:06:19.913 365 11679.97 268.21 56602.96 88888.00 2022-12-31 19:06:20.413 365 11680.06 268.16 56602.99 88888.00 2022-12-31 19:06:20.913 365 11679.96 268.17 56603.05 88888.00 2022-12-31 19:06:21.413 365 11679.92 268.24 56603.18 88888.00 2022-12-31 19:06:21.913 365 11679.95 268.19 56603.25 88888.00 2022-12-31 19:06:22.413 365 11680.00 268.24 56603.33 88888.00 2022-12-31 19:06:22.913 365 11680.11 268.29 56603.39 88888.00 2022-12-31 19:06:23.413 365 11680.03 268.28 56603.48 88888.00 2022-12-31 19:06:23.913 365 11680.02 268.32 56603.57 88888.00 2022-12-31 19:06:24.413 365 11680.07 268.34 56603.68 88888.00 2022-12-31 19:06:24.913 365 11680.00 268.41 56603.76 88888.00 2022-12-31 19:06:25.413 365 11680.04 268.49 56603.83 88888.00 2022-12-31 19:06:25.913 365 11679.92 268.52 56603.91 88888.00 2022-12-31 19:06:26.413 365 11680.04 268.58 56604.09 88888.00 2022-12-31 19:06:26.913 365 11680.02 268.65 56604.21 88888.00 2022-12-31 19:06:27.413 365 11679.98 268.72 56604.38 88888.00 2022-12-31 19:06:27.913 365 11680.09 268.73 56604.50 88888.00 2022-12-31 19:06:28.413 365 11679.99 268.83 56604.57 88888.00 2022-12-31 19:06:28.913 365 11680.04 268.93 56604.70 88888.00 2022-12-31 19:06:29.413 365 11679.97 268.94 56604.86 88888.00 2022-12-31 19:06:29.913 365 11679.99 269.04 56604.97 88888.00 2022-12-31 19:06:30.413 365 11679.97 269.10 56605.09 88888.00 2022-12-31 19:06:30.913 365 11679.88 269.16 56605.21 88888.00 2022-12-31 19:06:31.413 365 11680.03 269.20 56605.35 88888.00 2022-12-31 19:06:31.913 365 11680.05 269.26 56605.49 88888.00 2022-12-31 19:06:32.413 365 11680.13 269.38 56605.61 88888.00 2022-12-31 19:06:32.913 365 11680.19 269.38 56605.70 88888.00 2022-12-31 19:06:33.413 365 11680.00 269.44 56605.85 88888.00 2022-12-31 19:06:33.913 365 11680.13 269.52 56605.98 88888.00 2022-12-31 19:06:34.413 365 11680.23 269.55 56606.05 88888.00 2022-12-31 19:06:34.913 365 11680.35 269.70 56606.11 88888.00 2022-12-31 19:06:35.413 365 11680.37 269.68 56606.15 88888.00 2022-12-31 19:06:35.913 365 11680.34 269.77 56606.21 88888.00 2022-12-31 19:06:36.413 365 11680.52 269.82 56606.30 88888.00 2022-12-31 19:06:36.913 365 11680.46 269.87 56606.32 88888.00 2022-12-31 19:06:37.413 365 11680.59 269.96 56606.40 88888.00 2022-12-31 19:06:37.913 365 11680.65 270.00 56606.43 88888.00 2022-12-31 19:06:38.413 365 11680.54 270.11 56606.44 88888.00 2022-12-31 19:06:38.913 365 11680.63 270.14 56606.46 88888.00 2022-12-31 19:06:39.413 365 11680.63 270.16 56606.47 88888.00 2022-12-31 19:06:39.913 365 11680.76 270.18 56606.46 88888.00 2022-12-31 19:06:40.413 365 11680.98 270.22 56606.40 88888.00 2022-12-31 19:06:40.913 365 11681.02 270.32 56606.31 88888.00 2022-12-31 19:06:41.413 365 11681.14 270.33 56606.24 88888.00 2022-12-31 19:06:41.913 365 11681.14 270.35 56606.17 88888.00 2022-12-31 19:06:42.413 365 11681.17 270.42 56606.15 88888.00 2022-12-31 19:06:42.913 365 11681.21 270.46 56606.07 88888.00 2022-12-31 19:06:43.413 365 11681.20 270.48 56605.98 88888.00 2022-12-31 19:06:43.913 365 11681.35 270.48 56605.92 88888.00 2022-12-31 19:06:44.413 365 11681.31 270.53 56605.85 88888.00 2022-12-31 19:06:44.913 365 11681.45 270.59 56605.80 88888.00 2022-12-31 19:06:45.413 365 11681.49 270.60 56605.62 88888.00 2022-12-31 19:06:45.913 365 11681.56 270.63 56605.44 88888.00 2022-12-31 19:06:46.413 365 11681.69 270.62 56605.32 88888.00 2022-12-31 19:06:46.913 365 11681.78 270.63 56605.21 88888.00 2022-12-31 19:06:47.413 365 11681.94 270.67 56605.03 88888.00 2022-12-31 19:06:47.913 365 11681.94 270.67 56604.86 88888.00 2022-12-31 19:06:48.413 365 11682.02 270.73 56604.70 88888.00 2022-12-31 19:06:48.913 365 11682.14 270.73 56604.53 88888.00 2022-12-31 19:06:49.413 365 11682.11 270.74 56604.35 88888.00 2022-12-31 19:06:49.913 365 11682.23 270.75 56604.22 88888.00 2022-12-31 19:06:50.413 365 11682.26 270.74 56604.08 88888.00 2022-12-31 19:06:50.913 365 11682.32 270.80 56603.90 88888.00 2022-12-31 19:06:51.413 365 11682.36 270.79 56603.75 88888.00 2022-12-31 19:06:51.913 365 11682.35 270.73 56603.63 88888.00 2022-12-31 19:06:52.413 365 11682.46 270.74 56603.50 88888.00 2022-12-31 19:06:52.913 365 11682.41 270.80 56603.44 88888.00 2022-12-31 19:06:53.413 365 11682.49 270.84 56603.36 88888.00 2022-12-31 19:06:53.913 365 11682.54 270.84 56603.25 88888.00 2022-12-31 19:06:54.413 365 11682.54 270.93 56603.16 88888.00 2022-12-31 19:06:55.413 365 11682.61 270.94 56602.97 88888.00 2022-12-31 19:06:55.913 365 11682.68 271.00 56602.88 88888.00 2022-12-31 19:06:56.413 365 11682.64 270.97 56602.78 88888.00 2022-12-31 19:06:56.913 365 11682.56 271.02 56602.68 88888.00 2022-12-31 19:06:57.413 365 11682.62 271.03 56602.60 88888.00 2022-12-31 19:06:57.913 365 11682.62 271.10 56602.53 88888.00 2022-12-31 19:06:58.413 365 11682.74 271.17 56602.47 88888.00 2022-12-31 19:06:58.913 365 11682.75 271.15 56602.37 88888.00 2022-12-31 19:06:59.413 365 11682.77 271.16 56602.30 88888.00 2022-12-31 19:06:59.913 365 11682.88 271.14 56602.22 88888.00 2022-12-31 19:07:00.413 365 11682.83 271.16 56602.11 88888.00 2022-12-31 19:07:00.913 365 11683.02 271.20 56602.00 88888.00 2022-12-31 19:07:01.413 365 11683.02 271.18 56601.88 88888.00 2022-12-31 19:07:01.913 365 11683.11 271.24 56601.77 88888.00 2022-12-31 19:07:02.413 365 11683.20 271.18 56601.56 88888.00 2022-12-31 19:07:02.913 365 11683.25 271.22 56601.44 88888.00 2022-12-31 19:07:03.413 365 11683.44 271.22 56601.30 88888.00 2022-12-31 19:07:03.913 365 11683.41 271.11 56601.08 88888.00 2022-12-31 19:07:04.413 365 11683.52 271.11 56600.88 88888.00 2022-12-31 19:07:05.413 365 11683.67 271.02 56600.41 88888.00 2022-12-31 19:07:05.913 365 11683.84 271.02 56600.20 88888.00 2022-12-31 19:07:06.413 365 11683.85 270.96 56599.96 88888.00 2022-12-31 19:07:06.913 365 11684.02 270.90 56599.69 88888.00 2022-12-31 19:07:07.413 365 11684.12 270.83 56599.43 88888.00 2022-12-31 19:07:07.913 365 11684.15 270.80 56599.13 88888.00 2022-12-31 19:07:08.413 365 11684.29 270.75 56598.83 88888.00 2022-12-31 19:07:08.913 365 11684.22 270.72 56598.55 88888.00 2022-12-31 19:07:09.413 365 11684.45 270.62 56598.29 88888.00 2022-12-31 19:07:09.913 365 11684.48 270.54 56597.98 88888.00 2022-12-31 19:07:10.413 365 11684.41 270.53 56597.73 88888.00 2022-12-31 19:07:10.913 365 11684.57 270.39 56597.42 88888.00 2022-12-31 19:07:11.413 365 11684.66 270.34 56597.08 88888.00 2022-12-31 19:07:11.913 365 11684.83 270.30 56596.80 88888.00 2022-12-31 19:07:12.413 365 11684.89 270.22 56596.52 88888.00 2022-12-31 19:07:12.913 365 11684.91 270.16 56596.24 88888.00 2022-12-31 19:07:13.413 365 11684.92 270.12 56595.94 88888.00 2022-12-31 19:07:13.913 365 11684.85 270.07 56595.63 88888.00 2022-12-31 19:07:14.413 365 11684.99 270.08 56595.45 88888.00 2022-12-31 19:07:15.413 365 11685.19 269.95 56594.95 88888.00 2022-12-31 19:07:15.913 365 11685.32 270.00 56594.69 88888.00 2022-12-31 19:07:16.413 365 11685.42 269.99 56594.44 88888.00 2022-12-31 19:07:16.913 365 11685.60 269.98 56594.17 88888.00 2022-12-31 19:07:17.413 365 11685.66 269.88 56593.81 88888.00 2022-12-31 19:07:17.913 365 11685.76 269.91 56593.60 88888.00 2022-12-31 19:07:18.413 365 11685.91 269.91 56593.31 88888.00 2022-12-31 19:07:18.913 365 11685.89 269.88 56593.00 88888.00 2022-12-31 19:07:19.413 365 11686.07 269.88 56592.72 88888.00 2022-12-31 19:07:19.913 365 11686.05 269.88 56592.44 88888.00 2022-12-31 19:07:20.413 365 11686.12 269.79 56592.14 88888.00 2022-12-31 19:07:20.913 365 11686.29 269.62 56591.80 88888.00 2022-12-31 19:07:21.413 365 11686.33 269.66 56591.50 88888.00 2022-12-31 19:07:21.913 365 11686.53 269.64 56591.25 88888.00 2022-12-31 19:07:22.413 365 11686.66 269.60 56590.96 88888.00 2022-12-31 19:07:22.913 365 11686.87 269.62 56590.64 88888.00 2022-12-31 19:07:23.413 365 11687.02 269.55 56590.27 88888.00 2022-12-31 19:07:23.913 365 11687.00 269.53 56589.90 88888.00 2022-12-31 19:07:24.413 365 11687.19 269.51 56589.57 88888.00 2022-12-31 19:07:24.913 365 11687.23 269.46 56589.23 88888.00 2022-12-31 19:07:25.413 365 11687.40 269.43 56588.89 88888.00 2022-12-31 19:07:25.913 365 11687.43 269.31 56588.54 88888.00 2022-12-31 19:07:26.413 365 11687.44 269.32 56588.15 88888.00 2022-12-31 19:07:26.913 365 11687.54 269.25 56587.77 88888.00 2022-12-31 19:07:27.413 365 11687.55 269.18 56587.39 88888.00 2022-12-31 19:07:27.913 365 11687.72 269.16 56586.98 88888.00 2022-12-31 19:07:28.413 365 11687.70 269.07 56586.57 88888.00 2022-12-31 19:07:28.913 365 11687.81 269.04 56586.18 88888.00 2022-12-31 19:07:29.413 365 11687.98 268.96 56585.81 88888.00 2022-12-31 19:07:29.913 365 11687.99 268.89 56585.47 88888.00 2022-12-31 19:07:30.413 365 11688.18 268.85 56585.12 88888.00 2022-12-31 19:07:30.913 365 11688.25 268.78 56584.71 88888.00 2022-12-31 19:07:31.413 365 11688.27 268.77 56584.35 88888.00 2022-12-31 19:07:31.913 365 11688.47 268.70 56583.97 88888.00 2022-12-31 19:07:32.413 365 11688.51 268.66 56583.59 88888.00 2022-12-31 19:07:32.913 365 11688.81 268.68 56583.20 88888.00 2022-12-31 19:07:33.413 365 11688.88 268.58 56582.82 88888.00 2022-12-31 19:07:33.913 365 11689.01 268.55 56582.43 88888.00 2022-12-31 19:07:34.413 365 11689.20 268.41 56582.04 88888.00 2022-12-31 19:07:34.913 365 11689.21 268.39 56581.69 88888.00 2022-12-31 19:07:35.413 365 11689.37 268.35 56581.36 88888.00 2022-12-31 19:07:35.913 365 11689.42 268.26 56581.03 88888.00 2022-12-31 19:07:36.413 365 11689.56 268.24 56580.69 88888.00 2022-12-31 19:07:36.913 365 11689.69 268.18 56580.32 88888.00 2022-12-31 19:07:37.413 365 11689.69 268.18 56580.00 88888.00 2022-12-31 19:07:37.913 365 11689.84 268.11 56579.68 88888.00 2022-12-31 19:07:38.413 365 11689.89 268.07 56579.31 88888.00 2022-12-31 19:07:38.913 365 11690.05 268.05 56579.04 88888.00 2022-12-31 19:07:39.413 365 11690.19 268.02 56578.77 88888.00 2022-12-31 19:07:39.913 365 11690.24 268.03 56578.43 88888.00 2022-12-31 19:07:40.413 365 11690.46 268.00 56578.09 88888.00 2022-12-31 19:07:40.913 365 11690.59 267.88 56577.70 88888.00 2022-12-31 19:07:41.413 365 11690.76 267.88 56577.43 88888.00 2022-12-31 19:07:41.913 365 11690.95 267.85 56577.08 88888.00 2022-12-31 19:07:42.413 365 11691.02 267.81 56576.81 88888.00 2022-12-31 19:07:42.913 365 11691.17 267.81 56576.55 88888.00 2022-12-31 19:07:43.413 365 11691.25 267.78 56576.31 88888.00 2022-12-31 19:07:43.913 365 11691.50 267.75 56575.97 88888.00 2022-12-31 19:07:44.413 365 11691.60 267.70 56575.63 88888.00 2022-12-31 19:07:44.913 365 11691.74 267.69 56575.35 88888.00 2022-12-31 19:07:45.413 365 11692.00 267.71 56575.09 88888.00 2022-12-31 19:07:45.913 365 11692.09 267.69 56574.81 88888.00 2022-12-31 19:07:46.413 365 11692.36 267.69 56574.49 88888.00 2022-12-31 19:07:46.913 365 11692.50 267.64 56574.22 88888.00 2022-12-31 19:07:47.413 365 11692.68 267.68 56573.97 88888.00 2022-12-31 19:07:47.913 365 11692.89 267.70 56573.70 88888.00 2022-12-31 19:07:48.413 365 11692.95 267.69 56573.54 88888.00 2022-12-31 19:07:48.913 365 11693.12 267.71 56573.28 88888.00 2022-12-31 19:07:49.413 365 11693.21 267.68 56573.02 88888.00 2022-12-31 19:07:49.913 365 11693.34 267.75 56572.89 88888.00 2022-12-31 19:07:50.413 365 11693.55 267.75 56572.69 88888.00 2022-12-31 19:07:50.913 365 11693.61 267.74 56572.42 88888.00 2022-12-31 19:07:51.413 365 11693.86 267.78 56572.10 88888.00 2022-12-31 19:07:51.913 365 11694.00 267.80 56571.88 88888.00 2022-12-31 19:07:52.413 365 11694.14 267.81 56571.68 88888.00 2022-12-31 19:07:52.913 365 11694.32 267.75 56571.41 88888.00 2022-12-31 19:07:53.413 365 11694.41 267.78 56571.15 88888.00 2022-12-31 19:07:53.913 365 11694.56 267.84 56570.96 88888.00 2022-12-31 19:07:54.413 365 11694.59 267.84 56570.81 88888.00 2022-12-31 19:07:54.913 365 11694.89 267.87 56570.64 88888.00 2022-12-31 19:07:55.413 365 11695.08 267.83 56570.26 88888.00 2022-12-31 19:07:55.913 365 11695.20 267.87 56570.05 88888.00 2022-12-31 19:07:56.413 365 11695.45 267.91 56569.87 88888.00 2022-12-31 19:07:56.913 365 11695.55 267.94 56569.73 88888.00 2022-12-31 19:07:57.413 365 11695.76 268.01 56569.55 88888.00 2022-12-31 19:07:57.913 365 11695.94 268.00 56569.33 88888.00 2022-12-31 19:07:58.413 365 11696.04 268.04 56569.16 88888.00 2022-12-31 19:07:58.913 365 11696.25 268.10 56568.92 88888.00 2022-12-31 19:07:59.413 365 11696.40 268.10 56568.79 88888.00 2022-12-31 19:07:59.913 365 11696.61 268.23 56568.53 88888.00 2022-12-31 19:08:00.413 365 11696.79 268.21 56568.39 88888.00 2022-12-31 19:08:00.913 365 11696.85 268.26 56568.08 88888.00 2022-12-31 19:08:01.413 365 11697.09 268.30 56567.83 88888.00 2022-12-31 19:08:01.913 365 11697.23 268.31 56567.75 88888.00 2022-12-31 19:08:02.413 365 11697.43 268.41 56567.57 88888.00 2022-12-31 19:08:02.913 365 11697.47 268.49 56567.36 88888.00 2022-12-31 19:08:03.413 365 11697.55 268.56 56567.04 88888.00 2022-12-31 19:08:03.913 365 11697.77 268.64 56566.81 88888.00 2022-12-31 19:08:04.404 365 11697.83 268.70 56566.55 88888.00 2022-12-31 19:08:04.904 365 11698.02 268.80 56566.45 88888.00 2022-12-31 19:08:05.404 365 11698.12 268.89 56566.29 88888.00 2022-12-31 19:08:05.904 365 11698.23 269.02 56566.07 88888.00 2022-12-31 19:08:06.404 365 11698.44 269.12 56566.01 88888.00 2022-12-31 19:08:06.904 365 11698.56 269.18 56565.90 88888.00 2022-12-31 19:08:07.404 365 11698.89 269.23 56565.89 88888.00 2022-12-31 19:08:07.904 365 11699.01 269.34 56565.81 88888.00 2022-12-31 19:08:08.404 365 11699.06 269.47 56565.43 88888.00 2022-12-31 19:08:08.904 365 11699.15 269.52 56565.23 88888.00 2022-12-31 19:08:09.404 365 11699.25 269.62 56565.44 88888.00 2022-12-31 19:08:09.904 365 11699.49 269.72 56565.22 88888.00 2022-12-31 19:08:10.404 365 11699.52 269.81 56564.97 88888.00 2022-12-31 19:08:10.904 365 11699.71 269.96 56564.97 88888.00 2022-12-31 19:08:11.404 365 11699.74 270.06 56564.90 88888.00 2022-12-31 19:08:11.904 365 11699.90 270.20 56565.04 88888.00 2022-12-31 19:08:12.404 365 11700.08 270.33 56564.84 88888.00 2022-12-31 19:08:12.904 365 11700.16 270.39 56564.77 88888.00 2022-12-31 19:08:13.404 365 11700.31 270.49 56564.59 88888.00 2022-12-31 19:08:13.904 365 11700.48 270.56 56564.56 88888.00 2022-12-31 19:08:14.404 365 11700.48 270.63 56564.58 88888.00 2022-12-31 19:08:14.904 365 11700.71 270.72 56564.61 88888.00 2022-12-31 19:08:15.404 365 11700.70 270.79 56564.63 88888.00 2022-12-31 19:08:15.904 365 11700.84 270.91 56564.63 88888.00 2022-12-31 19:08:16.904 365 11700.87 271.09 56564.74 88888.00 2022-12-31 19:08:17.404 365 11700.99 271.21 56564.82 88888.00 2022-12-31 19:08:17.904 365 11700.98 271.31 56564.91 88888.00 2022-12-31 19:08:18.404 365 11701.03 271.44 56564.93 88888.00 2022-12-31 19:08:18.904 365 11700.99 271.45 56564.97 88888.00 2022-12-31 19:08:19.404 365 11701.02 271.51 56564.94 88888.00 2022-12-31 19:08:19.904 365 11701.18 271.62 56564.98 88888.00 2022-12-31 19:08:20.404 365 11701.15 271.74 56564.99 88888.00 2022-12-31 19:08:20.904 365 11701.24 271.82 56564.98 88888.00 2022-12-31 19:08:21.404 365 11701.25 271.93 56565.06 88888.00 2022-12-31 19:08:21.904 365 11701.27 272.08 56565.11 88888.00 2022-12-31 19:08:22.404 365 11701.43 272.17 56565.17 88888.00 2022-12-31 19:08:22.904 365 11701.41 272.25 56565.26 88888.00 2022-12-31 19:08:23.404 365 11701.58 272.37 56565.32 88888.00 2022-12-31 19:08:23.904 365 11701.58 272.45 56565.38 88888.00 2022-12-31 19:08:24.404 365 11701.63 272.53 56565.42 88888.00 2022-12-31 19:08:24.904 365 11701.87 272.61 56565.50 88888.00 2022-12-31 19:08:25.404 365 11701.93 272.74 56565.62 88888.00 2022-12-31 19:08:25.904 365 11702.10 272.90 56565.69 88888.00 2022-12-31 19:08:26.904 365 11702.09 273.09 56565.85 88888.00 2022-12-31 19:08:27.404 365 11702.20 273.17 56565.90 88888.00 2022-12-31 19:08:27.904 365 11702.23 273.28 56565.96 88888.00 2022-12-31 19:08:28.404 365 11702.31 273.36 56565.94 88888.00 2022-12-31 19:08:28.904 365 11702.28 273.43 56565.95 88888.00 2022-12-31 19:08:29.404 365 11702.24 273.53 56566.03 88888.00 2022-12-31 19:08:29.904 365 11702.30 273.65 56566.03 88888.00 2022-12-31 19:08:30.404 365 11702.30 273.73 56566.19 88888.00 2022-12-31 19:08:30.904 365 11702.56 273.83 56566.19 88888.00 2022-12-31 19:08:31.404 365 11702.63 273.86 56566.22 88888.00 2022-12-31 19:08:31.904 365 11702.75 273.99 56566.26 88888.00 2022-12-31 19:08:32.404 365 11702.79 274.07 56566.22 88888.00 2022-12-31 19:08:32.904 365 11702.79 274.13 56566.19 88888.00 2022-12-31 19:08:33.404 365 11702.98 274.23 56566.23 88888.00 2022-12-31 19:08:33.904 365 11702.96 274.31 56566.30 88888.00 2022-12-31 19:08:34.904 365 11703.20 274.42 56566.51 88888.00 2022-12-31 19:08:35.404 365 11703.23 274.50 56566.65 88888.00 2022-12-31 19:08:35.904 365 11703.32 274.56 56566.77 88888.00 2022-12-31 19:08:36.904 365 11703.42 274.75 56566.93 88888.00 2022-12-31 19:08:37.404 365 11703.47 274.74 56566.94 88888.00 2022-12-31 19:08:37.904 365 11703.53 274.81 56567.04 88888.00 2022-12-31 19:08:38.404 365 11703.67 274.83 56567.03 88888.00 2022-12-31 19:08:38.904 365 11703.68 274.87 56566.99 88888.00 2022-12-31 19:08:39.404 365 11703.80 274.95 56566.98 88888.00 2022-12-31 19:08:39.904 365 11703.91 274.97 56566.78 88888.00 2022-12-31 19:08:40.404 365 11704.02 275.08 56566.78 88888.00 2022-12-31 19:08:40.904 365 11704.22 275.09 56566.91 88888.00 2022-12-31 19:08:41.404 365 11704.22 275.13 56567.05 88888.00 2022-12-31 19:08:41.904 365 11704.44 275.11 56567.12 88888.00 2022-12-31 19:08:42.404 365 11704.56 275.12 56567.05 88888.00 2022-12-31 19:08:42.904 365 11704.64 275.18 56566.89 88888.00 2022-12-31 19:08:43.404 365 11704.81 275.19 56566.87 88888.00 2022-12-31 19:08:43.904 365 11704.87 275.23 56567.03 88888.00 2022-12-31 19:08:44.404 365 11705.12 275.22 56567.12 88888.00 2022-12-31 19:08:44.904 365 11705.22 275.19 56566.94 88888.00 2022-12-31 19:08:45.404 365 11705.42 275.22 56566.97 88888.00 2022-12-31 19:08:45.904 365 11705.56 275.26 56567.13 88888.00 2022-12-31 19:08:46.404 365 11705.67 275.26 56567.02 88888.00 2022-12-31 19:08:46.904 365 11705.85 275.25 56566.94 88888.00 2022-12-31 19:08:47.404 365 11705.83 275.22 56567.11 88888.00 2022-12-31 19:08:47.904 365 11705.90 275.24 56567.03 88888.00 2022-12-31 19:08:48.404 365 11706.04 275.24 56567.03 88888.00 2022-12-31 19:08:48.904 365 11706.04 275.23 56567.03 88888.00 2022-12-31 19:08:49.404 365 11706.29 275.18 56566.92 88888.00 2022-12-31 19:08:49.904 365 11706.31 275.15 56567.05 88888.00 2022-12-31 19:08:50.404 365 11706.51 275.15 56567.03 88888.00 2022-12-31 19:08:50.904 365 11706.64 275.04 56567.12 88888.00 2022-12-31 19:08:51.404 365 11706.72 275.02 56567.00 88888.00 2022-12-31 19:08:51.904 365 11706.97 274.97 56567.03 88888.00 2022-12-31 19:08:52.404 365 11707.05 274.92 56566.94 88888.00 2022-12-31 19:08:52.904 365 11707.30 274.90 56566.97 88888.00 2022-12-31 19:08:53.404 365 11707.52 274.82 56566.91 88888.00 2022-12-31 19:08:53.904 365 11707.68 274.81 56566.94 88888.00 2022-12-31 19:08:54.404 365 11708.00 274.78 56566.85 88888.00 2022-12-31 19:08:54.904 365 11708.10 274.74 56566.84 88888.00 2022-12-31 19:08:55.404 365 11708.32 274.68 56566.85 88888.00 2022-12-31 19:08:55.904 365 11708.49 274.60 56566.78 88888.00 2022-12-31 19:08:56.404 365 11708.56 274.57 56566.76 88888.00 2022-12-31 19:08:56.904 365 11708.72 274.49 56566.70 88888.00 2022-12-31 19:08:57.404 365 11708.75 274.44 56566.64 88888.00 2022-12-31 19:08:57.904 365 11708.90 274.38 56566.57 88888.00 2022-12-31 19:08:58.404 365 11708.95 274.23 56566.54 88888.00 2022-12-31 19:08:58.904 365 11709.02 274.21 56566.54 88888.00 2022-12-31 19:08:59.404 365 11709.26 274.14 56566.49 88888.00 2022-12-31 19:08:59.904 365 11709.43 274.07 56566.53 88888.00 2022-12-31 19:09:00.404 365 11709.71 274.01 56566.53 88888.00 2022-12-31 19:09:00.904 365 11709.81 273.96 56566.46 88888.00 2022-12-31 19:09:01.404 365 11709.93 274.00 56566.49 88888.00 2022-12-31 19:09:01.904 365 11710.11 274.01 56566.54 88888.00 2022-12-31 19:09:02.404 365 11710.15 273.92 56566.51 88888.00 2022-12-31 19:09:02.904 365 11710.37 273.89 56566.52 88888.00 2022-12-31 19:09:03.404 365 11710.47 273.76 56566.58 88888.00 2022-12-31 19:09:03.904 365 11710.58 273.75 56566.64 88888.00 2022-12-31 19:09:04.404 365 11710.81 273.74 56566.66 88888.00 2022-12-31 19:09:04.904 365 11710.81 273.72 56566.70 88888.00 2022-12-31 19:09:05.404 365 11711.00 273.67 56566.78 88888.00 2022-12-31 19:09:05.904 365 11711.05 273.63 56566.84 88888.00 2022-12-31 19:09:06.404 365 11711.17 273.65 56566.98 88888.00 2022-12-31 19:09:06.904 365 11711.31 273.63 56567.10 88888.00 2022-12-31 19:09:07.404 365 11711.38 273.72 56567.25 88888.00 2022-12-31 19:09:07.904 365 11711.55 273.66 56567.36 88888.00 2022-12-31 19:09:08.404 365 11711.53 273.67 56567.53 88888.00 2022-12-31 19:09:08.904 365 11711.61 273.69 56567.69 88888.00 2022-12-31 19:09:09.404 365 11711.68 273.62 56567.86 88888.00 2022-12-31 19:09:09.904 365 11711.74 273.61 56568.13 88888.00 2022-12-31 19:09:10.404 365 11711.93 273.60 56568.40 88888.00 2022-12-31 19:09:10.904 365 11711.99 273.59 56568.63 88888.00 2022-12-31 19:09:11.404 365 11712.21 273.61 56568.86 88888.00 2022-12-31 19:09:11.904 365 11712.37 273.62 56569.05 88888.00 2022-12-31 19:09:12.404 365 11712.37 273.66 56569.31 88888.00 2022-12-31 19:09:12.904 365 11712.54 273.68 56569.59 88888.00 2022-12-31 19:09:13.404 365 11712.61 273.67 56569.87 88888.00 2022-12-31 19:09:13.904 365 11712.71 273.67 56570.17 88888.00 2022-12-31 19:09:14.404 365 11712.76 273.62 56570.50 88888.00 2022-12-31 19:09:14.904 365 11712.84 273.62 56570.76 88888.00 2022-12-31 19:09:15.404 365 11712.99 273.61 56571.07 88888.00 2022-12-31 19:09:15.904 365 11712.98 273.65 56571.40 88888.00 2022-12-31 19:09:16.404 365 11713.20 273.63 56571.71 88888.00 2022-12-31 19:09:16.904 365 11713.27 273.60 56572.00 88888.00 2022-12-31 19:09:17.404 365 11713.38 273.62 56572.26 88888.00 2022-12-31 19:09:18.404 365 11713.55 273.56 56572.76 88888.00 2022-12-31 19:09:18.904 365 11713.81 273.52 56572.99 88888.00 2022-12-31 19:09:19.404 365 11713.87 273.53 56573.35 88888.00 2022-12-31 19:09:19.904 365 11713.97 273.56 56573.53 88888.00 2022-12-31 19:09:20.404 365 11714.14 273.49 56573.82 88888.00 2022-12-31 19:09:20.904 365 11714.01 273.49 56573.98 88888.00 2022-12-31 19:09:21.404 365 11714.17 273.47 56574.30 88888.00 2022-12-31 19:09:21.904 365 11714.21 273.39 56574.51 88888.00 2022-12-31 19:09:22.404 365 11714.32 273.40 56574.88 88888.00 2022-12-31 19:09:22.904 365 11714.47 273.38 56574.99 88888.00 2022-12-31 19:09:23.404 365 11714.45 273.38 56575.34 88888.00 2022-12-31 19:09:23.904 365 11714.61 273.33 56575.51 88888.00 2022-12-31 19:09:24.404 365 11714.59 273.26 56575.78 88888.00 2022-12-31 19:09:24.904 365 11714.78 273.26 56576.03 88888.00 2022-12-31 19:09:25.404 365 11714.85 273.22 56576.08 88888.00 2022-12-31 19:09:25.904 365 11714.89 273.20 56576.41 88888.00 2022-12-31 19:09:26.404 365 11715.02 273.18 56576.73 88888.00 2022-12-31 19:09:26.904 365 11715.02 273.11 56576.86 88888.00 2022-12-31 19:09:27.404 365 11715.20 273.08 56577.16 88888.00 2022-12-31 19:09:27.904 365 11715.27 273.02 56577.59 88888.00 2022-12-31 19:09:28.404 365 11715.30 273.06 56577.90 88888.00 2022-12-31 19:09:28.904 365 11715.43 273.02 56578.06 88888.00 2022-12-31 19:09:29.404 365 11715.35 272.97 56578.26 88888.00 2022-12-31 19:09:29.904 365 11715.47 272.95 56578.60 88888.00 2022-12-31 19:09:30.404 365 11715.63 272.87 56579.07 88888.00 2022-12-31 19:09:30.904 365 11715.71 272.92 56579.50 88888.00 2022-12-31 19:09:31.404 365 11715.77 272.93 56579.92 88888.00 2022-12-31 19:09:31.904 365 11715.70 272.92 56580.33 88888.00 2022-12-31 19:09:32.404 365 11715.88 272.99 56580.60 88888.00 2022-12-31 19:09:32.904 365 11715.85 273.01 56580.95 88888.00 2022-12-31 19:09:33.404 365 11715.92 273.07 56581.36 88888.00 2022-12-31 19:09:33.904 365 11715.91 273.05 56581.82 88888.00 2022-12-31 19:09:34.404 365 11715.97 273.06 56582.56 88888.00 2022-12-31 19:09:34.904 365 11716.10 273.09 56582.83 88888.00 2022-12-31 19:09:35.404 365 11716.02 273.14 56583.20 88888.00 2022-12-31 19:09:35.904 365 11716.03 273.20 56583.68 88888.00 2022-12-31 19:09:36.404 365 11716.06 273.20 56584.18 88888.00 2022-12-31 19:09:36.904 365 11716.02 273.25 56584.68 88888.00 2022-12-31 19:09:37.404 365 11716.13 273.29 56585.19 88888.00 2022-12-31 19:09:37.904 365 11716.12 273.34 56585.58 88888.00 2022-12-31 19:09:38.404 365 11716.21 273.43 56586.09 88888.00 2022-12-31 19:09:38.904 365 11716.24 273.41 56586.64 88888.00 2022-12-31 19:09:39.404 365 11716.28 273.51 56587.32 88888.00 2022-12-31 19:09:39.904 365 11716.37 273.54 56587.75 88888.00 2022-12-31 19:09:40.404 365 11716.31 273.58 56588.24 88888.00 2022-12-31 19:09:40.904 365 11716.35 273.68 56588.74 88888.00 2022-12-31 19:09:41.404 365 11716.37 273.68 56589.20 88888.00 2022-12-31 19:09:41.904 365 11716.45 273.79 56589.65 88888.00 2022-12-31 19:09:42.404 365 11716.53 273.81 56590.10 88888.00 2022-12-31 19:09:42.904 365 11716.46 273.87 56590.60 88888.00 2022-12-31 19:09:43.404 365 11716.53 273.95 56591.19 88888.00 2022-12-31 19:09:43.904 365 11716.51 274.02 56591.76 88888.00 2022-12-31 19:09:44.404 365 11716.59 274.13 56592.29 88888.00 2022-12-31 19:09:44.904 365 11716.68 274.22 56592.72 88888.00 2022-12-31 19:09:45.404 365 11716.61 274.30 56593.21 88888.00 2022-12-31 19:09:45.904 365 11716.71 274.38 56593.66 88888.00 2022-12-31 19:09:46.404 365 11716.62 274.47 56594.24 88888.00 2022-12-31 19:09:46.904 365 11716.68 274.56 56594.78 88888.00 2022-12-31 19:09:47.404 365 11716.69 274.64 56595.30 88888.00 2022-12-31 19:09:47.904 365 11716.64 274.74 56595.92 88888.00 2022-12-31 19:09:48.404 365 11716.71 274.89 56596.63 88888.00 2022-12-31 19:09:48.904 365 11716.61 274.96 56597.25 88888.00 2022-12-31 19:09:49.404 365 11716.64 275.03 56597.86 88888.00 2022-12-31 19:09:49.904 365 11716.66 275.11 56598.57 88888.00 2022-12-31 19:09:50.404 365 11716.61 275.26 56599.18 88888.00 2022-12-31 19:09:50.904 365 11716.60 275.39 56599.88 88888.00 2022-12-31 19:09:51.404 365 11716.52 275.52 56600.54 88888.00 2022-12-31 19:09:51.904 365 11716.58 275.62 56601.27 88888.00 2022-12-31 19:09:52.404 365 11716.51 275.71 56601.89 88888.00 2022-12-31 19:09:52.904 365 11716.49 275.81 56602.67 88888.00 2022-12-31 19:09:53.404 365 11716.55 275.94 56603.19 88888.00 2022-12-31 19:09:53.904 365 11716.41 276.10 56603.93 88888.00 2022-12-31 19:09:54.404 365 11716.51 276.26 56604.85 88888.00 2022-12-31 19:09:54.904 365 11716.47 276.37 56605.61 88888.00 2022-12-31 19:09:55.404 365 11716.49 276.54 56606.41 88888.00 2022-12-31 19:09:55.904 365 11716.56 276.61 56607.03 88888.00 2022-12-31 19:09:56.404 365 11716.52 276.69 56607.40 88888.00 2022-12-31 19:09:56.904 365 11716.64 276.81 56607.91 88888.00 2022-12-31 19:09:57.404 365 11716.58 276.88 56608.84 88888.00 2022-12-31 19:09:57.904 365 11716.58 277.07 56609.41 88888.00 2022-12-31 19:09:58.405 365 11716.59 277.19 56610.16 88888.00 2022-12-31 19:09:58.905 365 11716.60 277.30 56610.82 88888.00 2022-12-31 19:09:59.905 365 11716.69 277.64 56612.05 88888.00 2022-12-31 19:10:00.405 365 11716.78 277.80 56612.69 88888.00 2022-12-31 19:10:00.905 365 11716.81 277.70 56613.26 88888.00 2022-12-31 19:10:01.405 365 11716.82 277.81 56613.84 88888.00 2022-12-31 19:10:01.905 365 11716.97 277.94 56614.39 88888.00 2022-12-31 19:10:02.405 365 11716.97 278.02 56614.92 88888.00 2022-12-31 19:10:02.905 365 11717.07 278.12 56615.37 88888.00 2022-12-31 19:10:03.405 365 11717.09 278.16 56615.93 88888.00 2022-12-31 19:10:03.905 365 11717.07 278.25 56616.46 88888.00 2022-12-31 19:10:04.405 365 11717.27 278.28 56616.90 88888.00 2022-12-31 19:10:04.905 365 11717.27 278.23 56617.36 88888.00 2022-12-31 19:10:05.405 365 11717.42 278.24 56617.80 88888.00 2022-12-31 19:10:05.905 365 11717.44 278.25 56618.24 88888.00 2022-12-31 19:10:06.405 365 11717.51 278.32 56618.67 88888.00 2022-12-31 19:10:06.905 365 11717.66 278.31 56619.09 88888.00 2022-12-31 19:10:07.905 365 11717.91 278.39 56619.85 88888.00 2022-12-31 19:10:08.405 365 11717.95 278.48 56620.23 88888.00 2022-12-31 19:10:08.905 365 11718.07 278.46 56620.57 88888.00 2022-12-31 19:10:09.905 365 11718.26 278.35 56621.20 88888.00 2022-12-31 19:10:10.405 365 11718.47 278.36 56621.58 88888.00 2022-12-31 19:10:10.905 365 11718.56 278.34 56621.87 88888.00 2022-12-31 19:10:11.405 365 11718.66 278.30 56622.14 88888.00 2022-12-31 19:10:11.905 365 11718.75 278.24 56622.42 88888.00 2022-12-31 19:10:12.405 365 11718.76 278.26 56622.73 88888.00 2022-12-31 19:10:12.905 365 11719.01 278.25 56622.99 88888.00 2022-12-31 19:10:13.405 365 11718.99 278.26 56623.27 88888.00 2022-12-31 19:10:13.905 365 11719.13 278.28 56623.47 88888.00 2022-12-31 19:10:14.405 365 11719.19 278.19 56623.68 88888.00 2022-12-31 19:10:14.905 365 11719.37 278.24 56623.87 88888.00 2022-12-31 19:10:15.405 365 11719.61 278.15 56624.09 88888.00 2022-12-31 19:10:15.905 365 11719.63 278.04 56624.38 88888.00 2022-12-31 19:10:16.405 365 11719.86 278.03 56624.66 88888.00 2022-12-31 19:10:16.905 365 11719.98 278.00 56624.88 88888.00 2022-12-31 19:10:17.405 365 11720.05 278.00 56625.09 88888.00 2022-12-31 19:10:17.905 365 11720.20 277.85 56625.39 88888.00 2022-12-31 19:10:18.405 365 11720.22 277.80 56625.65 88888.00 2022-12-31 19:10:18.905 365 11720.38 277.82 56625.88 88888.00 2022-12-31 19:10:19.905 365 11720.52 277.82 56626.26 88888.00 2022-12-31 19:10:20.405 365 11720.70 277.81 56626.46 88888.00 2022-12-31 19:10:20.905 365 11720.68 277.82 56626.71 88888.00 2022-12-31 19:10:21.405 365 11720.84 277.85 56626.98 88888.00 2022-12-31 19:10:21.905 365 11720.83 277.71 56627.20 88888.00 2022-12-31 19:10:22.405 365 11720.90 277.63 56627.44 88888.00 2022-12-31 19:10:22.905 365 11721.05 277.56 56627.70 88888.00 2022-12-31 19:10:23.405 365 11721.03 277.54 56627.97 88888.00 2022-12-31 19:10:23.905 365 11721.19 277.50 56628.27 88888.00 2022-12-31 19:10:24.405 365 11721.21 277.44 56628.47 88888.00 2022-12-31 19:10:24.905 365 11721.28 277.41 56628.72 88888.00 2022-12-31 19:10:25.405 365 11721.38 277.37 56629.02 88888.00 2022-12-31 19:10:25.905 365 11721.40 277.33 56629.36 88888.00 2022-12-31 19:10:26.405 365 11721.54 277.35 56629.71 88888.00 2022-12-31 19:10:26.905 365 11721.51 277.44 56630.01 88888.00 2022-12-31 19:10:27.905 365 11721.69 277.43 56630.54 88888.00 2022-12-31 19:10:28.405 365 11721.65 277.47 56630.88 88888.00 2022-12-31 19:10:28.905 365 11721.76 277.42 56631.16 88888.00 2022-12-31 19:10:29.905 365 11721.81 277.46 56631.76 88888.00 2022-12-31 19:10:30.405 365 11721.84 277.41 56632.07 88888.00 2022-12-31 19:10:30.905 365 11721.90 277.46 56632.45 88888.00 2022-12-31 19:10:31.405 365 11722.07 277.53 56632.82 88888.00 2022-12-31 19:10:31.905 365 11722.07 277.58 56633.18 88888.00 2022-12-31 19:10:32.405 365 11722.20 277.58 56633.52 88888.00 2022-12-31 19:10:32.905 365 11722.18 277.61 56633.86 88888.00 2022-12-31 19:10:33.405 365 11722.23 277.64 56634.25 88888.00 2022-12-31 19:10:33.905 365 11722.30 277.62 56634.58 88888.00 2022-12-31 19:10:34.405 365 11722.30 277.66 56634.95 88888.00 2022-12-31 19:10:34.905 365 11722.48 277.74 56635.25 88888.00 2022-12-31 19:10:35.405 365 11722.48 277.78 56635.55 88888.00 2022-12-31 19:10:35.905 365 11722.48 277.88 56635.91 88888.00 2022-12-31 19:10:36.405 365 11722.64 277.91 56636.29 88888.00 2022-12-31 19:10:36.905 365 11722.58 278.00 56636.63 88888.00 2022-12-31 19:10:37.405 365 11722.76 278.11 56636.98 88888.00 2022-12-31 19:10:37.905 365 11722.74 278.22 56637.33 88888.00 2022-12-31 19:10:38.405 365 11722.77 278.31 56637.73 88888.00 2022-12-31 19:10:38.905 365 11722.73 278.41 56638.11 88888.00 2022-12-31 19:10:39.405 365 11722.64 278.58 56638.49 88888.00 2022-12-31 19:10:39.905 365 11722.80 278.71 56638.91 88888.00 2022-12-31 19:10:40.405 365 11722.80 278.87 56639.33 88888.00 2022-12-31 19:10:40.905 365 11722.92 279.02 56639.76 88888.00 2022-12-31 19:10:41.405 365 11723.00 279.16 56640.11 88888.00 2022-12-31 19:10:41.905 365 11723.08 279.36 56640.46 88888.00 2022-12-31 19:10:42.405 365 11723.23 279.51 56640.85 88888.00 2022-12-31 19:10:42.905 365 11723.20 279.59 56641.19 88888.00 2022-12-31 19:10:43.405 365 11723.26 279.77 56641.63 88888.00 2022-12-31 19:10:43.905 365 11723.26 279.82 56642.10 88888.00 2022-12-31 19:10:44.405 365 11723.29 280.02 56642.58 88888.00 2022-12-31 19:10:44.905 365 11723.43 280.26 56643.04 88888.00 2022-12-31 19:10:45.405 365 11723.35 280.46 56643.43 88888.00 2022-12-31 19:10:45.905 365 11723.42 280.61 56643.82 88888.00 2022-12-31 19:10:46.405 365 11723.41 280.75 56644.22 88888.00 2022-12-31 19:10:46.905 365 11723.37 280.95 56644.66 88888.00 2022-12-31 19:10:47.405 365 11723.43 281.10 56645.01 88888.00 2022-12-31 19:10:47.905 365 11723.33 281.28 56645.45 88888.00 2022-12-31 19:10:48.405 365 11723.46 281.45 56645.82 88888.00 2022-12-31 19:10:48.905 365 11723.37 281.57 56646.19 88888.00 2022-12-31 19:10:49.405 365 11723.39 281.75 56646.56 88888.00 2022-12-31 19:10:49.905 365 11723.33 281.92 56646.93 88888.00 2022-12-31 19:10:50.405 365 11723.13 282.10 56647.34 88888.00 2022-12-31 19:10:50.905 365 11723.14 282.25 56647.77 88888.00 2022-12-31 19:10:51.405 365 11723.04 282.36 56648.11 88888.00 2022-12-31 19:10:51.905 365 11723.05 282.53 56648.49 88888.00 2022-12-31 19:10:52.405 365 11723.08 282.66 56648.90 88888.00 2022-12-31 19:10:52.905 365 11723.07 282.84 56649.20 88888.00 2022-12-31 19:10:53.405 365 11723.15 283.04 56649.56 88888.00 2022-12-31 19:10:53.905 365 11723.01 283.08 56649.99 88888.00 2022-12-31 19:10:54.405 365 11722.99 283.17 56650.42 88888.00 2022-12-31 19:10:54.905 365 11722.94 283.31 56650.78 88888.00 2022-12-31 19:10:55.405 365 11722.81 283.53 56651.13 88888.00 2022-12-31 19:10:55.905 365 11722.79 283.67 56651.53 88888.00 2022-12-31 19:10:56.405 365 11722.62 283.83 56651.92 88888.00 2022-12-31 19:10:56.905 365 11722.57 283.96 56652.29 88888.00 2022-12-31 19:10:57.405 365 11722.45 284.08 56652.71 88888.00 2022-12-31 19:10:57.905 365 11722.34 284.17 56653.13 88888.00 2022-12-31 19:10:58.405 365 11722.30 284.27 56653.57 88888.00 2022-12-31 19:10:58.905 365 11722.07 284.43 56653.99 88888.00 2022-12-31 19:10:59.405 365 11722.04 284.64 56654.40 88888.00 2022-12-31 19:10:59.905 365 11721.88 284.76 56654.78 88888.00 2022-12-31 19:11:00.405 365 11721.73 285.01 56655.16 88888.00 2022-12-31 19:11:00.905 365 11721.66 285.17 56655.55 88888.00 2022-12-31 19:11:01.405 365 11721.46 285.25 56655.96 88888.00 2022-12-31 19:11:01.905 365 11721.40 285.39 56656.39 88888.00 2022-12-31 19:11:02.405 365 11721.13 285.50 56656.77 88888.00 2022-12-31 19:11:02.905 365 11721.00 285.64 56657.15 88888.00 2022-12-31 19:11:03.405 365 11720.93 285.72 56657.57 88888.00 2022-12-31 19:11:03.905 365 11720.70 285.90 56658.00 88888.00 2022-12-31 19:11:04.405 365 11720.63 286.12 56658.44 88888.00 2022-12-31 19:11:04.905 365 11720.40 286.26 56658.84 88888.00 2022-12-31 19:11:05.405 365 11720.26 286.40 56659.25 88888.00 2022-12-31 19:11:05.905 365 11720.12 286.51 56659.65 88888.00 2022-12-31 19:11:06.405 365 11719.93 286.66 56660.03 88888.00 2022-12-31 19:11:06.905 365 11719.89 286.75 56660.47 88888.00 2022-12-31 19:11:07.405 365 11719.68 286.94 56660.86 88888.00 2022-12-31 19:11:07.905 365 11719.54 287.06 56661.22 88888.00 2022-12-31 19:11:08.405 365 11719.40 287.10 56661.60 88888.00 2022-12-31 19:11:08.905 365 11719.19 287.26 56661.97 88888.00 2022-12-31 19:11:09.405 365 11719.09 287.41 56662.30 88888.00 2022-12-31 19:11:09.905 365 11718.78 287.39 56662.66 88888.00 2022-12-31 19:11:10.405 365 11718.74 287.48 56663.06 88888.00 2022-12-31 19:11:10.905 365 11718.70 287.55 56663.38 88888.00 2022-12-31 19:11:11.405 365 11718.56 287.68 56663.70 88888.00 2022-12-31 19:11:11.905 365 11718.54 287.81 56664.00 88888.00 2022-12-31 19:11:12.405 365 11718.38 287.85 56664.29 88888.00 2022-12-31 19:11:12.905 365 11718.32 287.94 56664.65 88888.00 2022-12-31 19:11:13.405 365 11718.17 288.02 56664.93 88888.00 2022-12-31 19:11:13.905 365 11718.08 288.19 56665.23 88888.00 2022-12-31 19:11:14.405 365 11718.07 288.30 56665.52 88888.00 2022-12-31 19:11:14.905 365 11717.93 288.41 56665.81 88888.00 2022-12-31 19:11:15.405 365 11717.86 288.49 56666.08 88888.00 2022-12-31 19:11:15.905 365 11717.76 288.63 56666.35 88888.00 2022-12-31 19:11:16.405 365 11717.64 288.84 56666.60 88888.00 2022-12-31 19:11:16.905 365 11717.63 288.91 56666.83 88888.00 2022-12-31 19:11:17.405 365 11717.43 288.99 56667.00 88888.00 2022-12-31 19:11:17.905 365 11717.38 289.07 56667.21 88888.00 2022-12-31 19:11:18.405 365 11717.30 289.04 56667.38 88888.00 2022-12-31 19:11:18.905 365 11717.11 289.12 56667.58 88888.00 2022-12-31 19:11:19.405 365 11717.11 289.23 56667.81 88888.00 2022-12-31 19:11:19.905 365 11717.02 289.28 56667.98 88888.00 2022-12-31 19:11:20.405 365 11717.08 289.32 56668.12 88888.00 2022-12-31 19:11:21.405 365 11716.89 289.39 56668.34 88888.00 2022-12-31 19:11:21.905 365 11716.88 289.51 56668.45 88888.00 2022-12-31 19:11:22.405 365 11716.76 289.58 56668.63 88888.00 2022-12-31 19:11:22.905 365 11716.78 289.55 56668.80 88888.00 2022-12-31 19:11:23.405 365 11716.61 289.64 56668.97 88888.00 2022-12-31 19:11:23.905 365 11716.58 289.77 56669.11 88888.00 2022-12-31 19:11:24.405 365 11716.51 289.77 56669.22 88888.00 2022-12-31 19:11:24.905 365 11716.35 289.81 56669.33 88888.00 2022-12-31 19:11:25.405 365 11716.39 289.82 56669.43 88888.00 2022-12-31 19:11:25.905 365 11716.26 289.87 56669.53 88888.00 2022-12-31 19:11:26.405 365 11716.16 289.95 56669.65 88888.00 2022-12-31 19:11:26.905 365 11716.10 289.93 56669.75 88888.00 2022-12-31 19:11:27.405 365 11715.98 289.96 56669.82 88888.00 2022-12-31 19:11:27.905 365 11715.99 290.04 56669.86 88888.00 2022-12-31 19:11:28.405 365 11715.84 290.02 56669.92 88888.00 2022-12-31 19:11:28.905 365 11715.83 290.12 56670.00 88888.00 2022-12-31 19:11:29.405 365 11715.72 290.01 56670.07 88888.00 2022-12-31 19:11:29.905 365 11715.62 290.02 56670.11 88888.00 2022-12-31 19:11:30.405 365 11715.61 290.04 56670.18 88888.00 2022-12-31 19:11:30.905 365 11715.37 290.04 56670.19 88888.00 2022-12-31 19:11:31.405 365 11715.42 290.04 56670.23 88888.00 2022-12-31 19:11:31.905 365 11715.34 290.02 56670.23 88888.00 2022-12-31 19:11:32.405 365 11715.20 290.05 56670.26 88888.00 2022-12-31 19:11:32.905 365 11715.21 290.04 56670.31 88888.00 2022-12-31 19:11:33.405 365 11715.08 289.98 56670.29 88888.00 2022-12-31 19:11:33.905 365 11715.03 289.98 56670.36 88888.00 2022-12-31 19:11:34.405 365 11714.88 289.94 56670.38 88888.00 2022-12-31 19:11:34.905 365 11714.71 289.96 56670.38 88888.00 2022-12-31 19:11:35.405 365 11714.67 289.95 56670.39 88888.00 2022-12-31 19:11:35.905 365 11714.50 289.95 56670.43 88888.00 2022-12-31 19:11:36.405 365 11714.44 289.94 56670.40 88888.00 2022-12-31 19:11:36.905 365 11714.21 289.89 56670.33 88888.00 2022-12-31 19:11:37.405 365 11714.07 289.91 56670.36 88888.00 2022-12-31 19:11:37.905 365 11714.01 289.93 56670.34 88888.00 2022-12-31 19:11:38.405 365 11713.80 289.96 56670.39 88888.00 2022-12-31 19:11:38.905 365 11713.69 289.94 56670.47 88888.00 2022-12-31 19:11:39.405 365 11713.43 289.87 56670.52 88888.00 2022-12-31 19:11:39.905 365 11713.31 289.88 56670.58 88888.00 2022-12-31 19:11:40.405 365 11713.11 289.75 56670.55 88888.00 2022-12-31 19:11:40.905 365 11712.82 289.73 56670.53 88888.00 2022-12-31 19:11:41.405 365 11712.58 289.72 56670.53 88888.00 2022-12-31 19:11:41.905 365 11712.29 289.71 56670.57 88888.00 2022-12-31 19:11:42.405 365 11712.09 289.72 56670.66 88888.00 2022-12-31 19:11:42.905 365 11711.96 289.68 56670.64 88888.00 2022-12-31 19:11:43.405 365 11711.71 289.66 56670.66 88888.00 2022-12-31 19:11:43.905 365 11711.52 289.60 56670.77 88888.00 2022-12-31 19:11:44.405 365 11711.06 289.60 56670.78 88888.00 2022-12-31 19:11:44.905 365 11710.74 289.57 56670.88 88888.00 2022-12-31 19:11:45.405 365 11710.48 289.53 56670.96 88888.00 2022-12-31 19:11:45.905 365 11710.14 289.57 56671.07 88888.00 2022-12-31 19:11:46.405 365 11709.88 289.60 56671.23 88888.00 2022-12-31 19:11:46.905 365 11709.49 289.62 56671.35 88888.00 2022-12-31 19:11:47.405 365 11709.26 289.58 56671.47 88888.00 2022-12-31 19:11:47.905 365 11708.94 289.48 56671.64 88888.00 2022-12-31 19:11:48.405 365 11708.68 289.47 56671.81 88888.00 2022-12-31 19:11:48.905 365 11708.55 289.47 56671.96 88888.00 2022-12-31 19:11:49.405 365 11708.13 289.47 56672.07 88888.00 2022-12-31 19:11:49.905 365 11707.71 289.48 56672.23 88888.00 2022-12-31 19:11:50.405 365 11707.38 289.31 56672.42 88888.00 2022-12-31 19:11:50.905 365 11707.10 289.30 56672.61 88888.00 2022-12-31 19:11:51.405 365 11706.89 289.27 56672.80 88888.00 2022-12-31 19:11:51.905 365 11706.40 289.24 56672.94 88888.00 2022-12-31 19:11:52.405 365 11706.03 289.21 56673.09 88888.00 2022-12-31 19:11:52.905 365 11705.64 289.14 56673.26 88888.00 2022-12-31 19:11:53.405 365 11705.30 289.16 56673.44 88888.00 2022-12-31 19:11:53.905 365 11705.07 289.10 56673.55 88888.00 2022-12-31 19:11:54.405 365 11704.67 289.05 56673.73 88888.00 2022-12-31 19:11:54.905 365 11704.50 289.00 56673.89 88888.00 2022-12-31 19:11:55.405 365 11704.17 288.92 56673.99 88888.00 2022-12-31 19:11:55.905 365 11703.98 288.85 56674.12 88888.00 2022-12-31 19:11:56.406 365 11703.75 288.76 56674.24 88888.00 2022-12-31 19:11:56.906 365 11703.38 288.72 56674.30 88888.00 2022-12-31 19:11:57.406 365 11703.16 288.63 56674.40 88888.00 2022-12-31 19:11:57.906 365 11702.82 288.55 56674.45 88888.00 2022-12-31 19:11:58.406 365 11702.54 288.48 56674.49 88888.00 2022-12-31 19:11:58.906 365 11702.28 288.35 56674.50 88888.00 2022-12-31 19:11:59.406 365 11701.94 288.28 56674.57 88888.00 2022-12-31 19:11:59.906 365 11701.74 288.18 56674.60 88888.00 2022-12-31 19:12:00.406 365 11701.40 288.03 56674.60 88888.00 2022-12-31 19:12:00.906 365 11701.18 287.94 56674.56 88888.00 2022-12-31 19:12:01.406 365 11700.95 287.82 56674.54 88888.00 2022-12-31 19:12:01.906 365 11700.62 287.71 56674.48 88888.00 2022-12-31 19:12:02.406 365 11700.45 287.58 56674.36 88888.00 2022-12-31 19:12:02.906 365 11700.06 287.39 56674.25 88888.00 2022-12-31 19:12:03.406 365 11699.86 287.30 56674.13 88888.00 2022-12-31 19:12:03.906 365 11699.58 287.12 56673.98 88888.00 2022-12-31 19:12:04.406 365 11699.31 287.02 56673.85 88888.00 2022-12-31 19:12:04.906 365 11699.16 286.91 56673.66 88888.00 2022-12-31 19:12:05.406 365 11698.85 286.72 56673.42 88888.00 2022-12-31 19:12:05.906 365 11698.61 286.55 56673.21 88888.00 2022-12-31 19:12:06.406 365 11698.38 286.37 56673.00 88888.00 2022-12-31 19:12:06.906 365 11698.09 286.24 56672.75 88888.00 2022-12-31 19:12:07.406 365 11697.96 286.12 56672.49 88888.00 2022-12-31 19:12:07.906 365 11697.64 285.96 56672.22 88888.00 2022-12-31 19:12:08.406 365 11697.44 285.78 56671.93 88888.00 2022-12-31 19:12:08.906 365 11697.09 285.57 56671.62 88888.00 2022-12-31 19:12:09.406 365 11696.78 285.44 56671.30 88888.00 2022-12-31 19:12:09.906 365 11696.73 285.29 56671.00 88888.00 2022-12-31 19:12:10.406 365 11696.53 285.08 56670.70 88888.00 2022-12-31 19:12:10.906 365 11696.49 284.88 56670.34 88888.00 2022-12-31 19:12:11.406 365 11696.23 284.71 56669.98 88888.00 2022-12-31 19:12:11.906 365 11696.01 284.53 56669.59 88888.00 2022-12-31 19:12:12.406 365 11695.84 284.29 56669.17 88888.00 2022-12-31 19:12:12.906 365 11695.55 284.10 56668.79 88888.00 2022-12-31 19:12:13.406 365 11695.42 283.94 56668.40 88888.00 2022-12-31 19:12:13.906 365 11695.15 283.75 56667.96 88888.00 2022-12-31 19:12:14.406 365 11694.98 283.60 56667.54 88888.00 2022-12-31 19:12:14.906 365 11694.83 283.40 56667.13 88888.00 2022-12-31 19:12:15.406 365 11694.63 283.18 56666.79 88888.00 2022-12-31 19:12:15.906 365 11694.52 282.95 56666.38 88888.00 2022-12-31 19:12:16.406 365 11694.30 282.77 56665.89 88888.00 2022-12-31 19:12:16.906 365 11694.20 282.63 56665.45 88888.00 2022-12-31 19:12:17.406 365 11694.09 282.40 56664.95 88888.00 2022-12-31 19:12:17.906 365 11693.89 282.26 56664.55 88888.00 2022-12-31 19:12:18.406 365 11693.87 282.02 56664.16 88888.00 2022-12-31 19:12:18.906 365 11693.65 281.83 56663.70 88888.00 2022-12-31 19:12:19.406 365 11693.59 281.69 56663.25 88888.00 2022-12-31 19:12:19.906 365 11693.46 281.49 56662.79 88888.00 2022-12-31 19:12:20.406 365 11693.32 281.34 56662.32 88888.00 2022-12-31 19:12:20.906 365 11693.28 281.10 56661.84 88888.00 2022-12-31 19:12:21.406 365 11693.10 280.95 56661.44 88888.00 2022-12-31 19:12:21.906 365 11693.07 280.83 56661.03 88888.00 2022-12-31 19:12:22.406 365 11692.96 280.64 56660.60 88888.00 2022-12-31 19:12:22.906 365 11692.82 280.49 56660.17 88888.00 2022-12-31 19:12:23.406 365 11692.77 280.34 56659.73 88888.00 2022-12-31 19:12:23.906 365 11692.62 280.29 56659.30 88888.00 2022-12-31 19:12:24.406 365 11692.63 280.19 56658.79 88888.00 2022-12-31 19:12:24.906 365 11692.51 279.81 56658.36 88888.00 2022-12-31 19:12:25.406 365 11692.46 279.62 56657.94 88888.00 2022-12-31 19:12:25.906 365 11692.47 279.50 56657.52 88888.00 2022-12-31 19:12:26.406 365 11692.30 279.33 56657.12 88888.00 2022-12-31 19:12:26.906 365 11692.33 279.13 56656.75 88888.00 2022-12-31 19:12:27.406 365 11692.21 279.03 56656.31 88888.00 2022-12-31 19:12:27.906 365 11692.18 278.98 56655.88 88888.00 2022-12-31 19:12:28.406 365 11692.12 278.75 56655.50 88888.00 2022-12-31 19:12:28.906 365 11691.85 278.52 56655.16 88888.00 2022-12-31 19:12:29.406 365 11691.86 278.37 56654.86 88888.00 2022-12-31 19:12:29.906 365 11691.72 278.21 56654.52 88888.00 2022-12-31 19:12:30.406 365 11691.74 278.11 56654.18 88888.00 2022-12-31 19:12:30.906 365 11691.78 277.98 56653.74 88888.00 2022-12-31 19:12:31.406 365 11691.75 277.87 56653.37 88888.00 2022-12-31 19:12:31.906 365 11691.81 277.76 56653.01 88888.00 2022-12-31 19:12:32.906 365 11691.78 277.61 56652.42 88888.00 2022-12-31 19:12:33.406 365 11691.75 277.46 56652.14 88888.00 2022-12-31 19:12:33.906 365 11691.61 277.34 56651.96 88888.00 2022-12-31 19:12:34.406 365 11691.66 277.34 56651.71 88888.00 2022-12-31 19:12:34.906 365 11691.59 277.28 56651.53 88888.00 2022-12-31 19:12:35.406 365 11691.60 277.21 56651.37 88888.00 2022-12-31 19:12:35.906 365 11691.52 277.07 56651.20 88888.00 2022-12-31 19:12:36.406 365 11691.45 277.02 56651.02 88888.00 2022-12-31 19:12:36.906 365 11691.38 276.91 56650.83 88888.00 2022-12-31 19:12:37.406 365 11691.12 276.81 56650.68 88888.00 2022-12-31 19:12:37.906 365 11691.18 276.75 56650.54 88888.00 2022-12-31 19:12:38.406 365 11691.11 276.79 56650.44 88888.00 2022-12-31 19:12:38.906 365 11691.10 276.87 56650.29 88888.00 2022-12-31 19:12:39.406 365 11691.11 276.85 56650.18 88888.00 2022-12-31 19:12:39.906 365 11690.98 276.81 56650.14 88888.00 2022-12-31 19:12:40.406 365 11691.01 276.76 56650.03 88888.00 2022-12-31 19:12:40.906 365 11690.91 276.72 56649.90 88888.00 2022-12-31 19:12:41.406 365 11690.91 276.68 56649.86 88888.00 2022-12-31 19:12:41.906 365 11690.94 276.62 56649.84 88888.00 2022-12-31 19:12:42.906 365 11690.83 276.57 56649.76 88888.00 2022-12-31 19:12:43.406 365 11690.69 276.52 56649.69 88888.00 2022-12-31 19:12:43.906 365 11690.66 276.46 56649.67 88888.00 2022-12-31 19:12:44.406 365 11690.59 276.40 56649.58 88888.00 2022-12-31 19:12:44.906 365 11690.46 276.38 56649.57 88888.00 2022-12-31 19:12:45.406 365 11690.48 276.30 56649.52 88888.00 2022-12-31 19:12:45.906 365 11690.33 276.26 56649.54 88888.00 2022-12-31 19:12:46.406 365 11690.32 276.27 56649.53 88888.00 2022-12-31 19:12:46.906 365 11690.31 276.17 56649.52 88888.00 2022-12-31 19:12:47.406 365 11690.21 276.11 56649.52 88888.00 2022-12-31 19:12:47.906 365 11690.25 276.03 56649.52 88888.00 2022-12-31 19:12:48.406 365 11690.12 275.91 56649.48 88888.00 2022-12-31 19:12:48.906 365 11690.13 275.87 56649.45 88888.00 2022-12-31 19:12:49.406 365 11690.06 275.76 56649.35 88888.00 2022-12-31 19:12:49.906 365 11689.91 275.66 56649.22 88888.00 2022-12-31 19:12:50.406 365 11689.92 275.50 56649.14 88888.00 2022-12-31 19:12:50.906 365 11689.78 275.15 56649.00 88888.00 2022-12-31 19:12:51.406 365 11689.82 274.97 56648.83 88888.00 2022-12-31 19:12:51.906 365 11689.80 274.79 56648.67 88888.00 2022-12-31 19:12:52.406 365 11689.82 274.64 56648.50 88888.00 2022-12-31 19:12:52.906 365 11689.97 274.44 56648.34 88888.00 2022-12-31 19:12:53.406 365 11689.90 274.26 56648.06 88888.00 2022-12-31 19:12:53.906 365 11690.01 274.09 56647.87 88888.00 2022-12-31 19:12:54.406 365 11689.98 273.90 56647.65 88888.00 2022-12-31 19:12:54.906 365 11690.07 273.77 56647.42 88888.00 2022-12-31 19:12:55.406 365 11690.25 273.54 56647.21 88888.00 2022-12-31 19:12:55.906 365 11690.20 273.34 56646.88 88888.00 2022-12-31 19:12:56.406 365 11690.32 273.11 56646.57 88888.00 2022-12-31 19:12:56.906 365 11690.33 272.85 56646.23 88888.00 2022-12-31 19:12:57.406 365 11690.34 272.60 56645.84 88888.00 2022-12-31 19:12:57.906 365 11690.53 272.37 56645.43 88888.00 2022-12-31 19:12:58.406 365 11690.53 272.05 56645.03 88888.00 2022-12-31 19:12:58.906 365 11690.70 271.77 56644.65 88888.00 2022-12-31 19:12:59.406 365 11690.77 271.47 56644.22 88888.00 2022-12-31 19:12:59.906 365 11690.87 271.18 56643.81 88888.00 2022-12-31 19:13:00.406 365 11691.01 270.84 56643.42 88888.00 2022-12-31 19:13:00.906 365 11691.01 270.57 56642.98 88888.00 2022-12-31 19:13:01.406 365 11691.22 270.35 56642.55 88888.00 2022-12-31 19:13:01.906 365 11691.25 270.09 56642.13 88888.00 2022-12-31 19:13:02.406 365 11691.44 269.91 56641.74 88888.00 2022-12-31 19:13:02.906 365 11691.46 269.68 56641.39 88888.00 2022-12-31 19:13:03.406 365 11691.45 269.45 56641.03 88888.00 2022-12-31 19:13:03.906 365 11691.56 269.20 56640.66 88888.00 2022-12-31 19:13:04.406 365 11691.47 269.09 56640.27 88888.00 2022-12-31 19:13:04.906 365 11691.56 268.97 56639.87 88888.00 2022-12-31 19:13:05.406 365 11691.49 268.82 56639.50 88888.00 2022-12-31 19:13:05.906 365 11691.33 268.62 56639.21 88888.00 2022-12-31 19:13:06.406 365 11691.36 268.39 56638.89 88888.00 2022-12-31 19:13:06.906 365 11691.29 268.19 56638.61 88888.00 2022-12-31 19:13:07.406 365 11691.29 268.03 56638.29 88888.00 2022-12-31 19:13:07.906 365 11691.36 267.85 56638.03 88888.00 2022-12-31 19:13:08.406 365 11691.36 267.69 56637.75 88888.00 2022-12-31 19:13:08.906 365 11691.47 267.44 56637.57 88888.00 2022-12-31 19:13:09.406 365 11691.33 267.26 56637.39 88888.00 2022-12-31 19:13:09.906 365 11691.32 267.19 56637.18 88888.00 2022-12-31 19:13:10.406 365 11691.24 267.06 56636.98 88888.00 2022-12-31 19:13:10.906 365 11691.11 266.95 56636.77 88888.00 2022-12-31 19:13:11.406 365 11691.10 266.80 56636.56 88888.00 2022-12-31 19:13:11.906 365 11690.93 266.69 56636.38 88888.00 2022-12-31 19:13:12.406 365 11690.97 266.52 56636.18 88888.00 2022-12-31 19:13:12.906 365 11690.83 266.37 56635.93 88888.00 2022-12-31 19:13:13.406 365 11690.77 266.26 56635.74 88888.00 2022-12-31 19:13:13.906 365 11690.81 266.23 56635.60 88888.00 2022-12-31 19:13:14.406 365 11690.62 266.15 56635.46 88888.00 2022-12-31 19:13:14.906 365 11690.54 266.05 56635.28 88888.00 2022-12-31 19:13:15.406 365 11690.40 265.91 56635.06 88888.00 2022-12-31 19:13:15.906 365 11690.36 265.81 56634.87 88888.00 2022-12-31 19:13:16.406 365 11690.43 265.69 56634.68 88888.00 2022-12-31 19:13:16.906 365 11690.31 265.64 56634.54 88888.00 2022-12-31 19:13:17.406 365 11690.38 265.60 56634.40 88888.00 2022-12-31 19:13:17.906 365 11690.28 265.47 56634.27 88888.00 2022-12-31 19:13:18.406 365 11690.26 265.39 56634.12 88888.00 2022-12-31 19:13:18.906 365 11690.26 265.29 56633.98 88888.00 2022-12-31 19:13:19.406 365 11690.17 265.21 56633.81 88888.00 2022-12-31 19:13:19.906 365 11690.19 265.17 56633.65 88888.00 2022-12-31 19:13:20.406 365 11690.11 265.12 56633.49 88888.00 2022-12-31 19:13:20.906 365 11690.13 265.12 56633.37 88888.00 2022-12-31 19:13:21.406 365 11690.13 265.12 56633.21 88888.00 2022-12-31 19:13:21.906 365 11690.01 265.09 56633.03 88888.00 2022-12-31 19:13:22.406 365 11690.05 265.04 56632.88 88888.00 2022-12-31 19:13:22.906 365 11689.93 264.98 56632.76 88888.00 2022-12-31 19:13:23.406 365 11689.87 264.99 56632.64 88888.00 2022-12-31 19:13:23.906 365 11689.90 264.95 56632.46 88888.00 2022-12-31 19:13:24.406 365 11689.82 264.90 56632.26 88888.00 2022-12-31 19:13:24.906 365 11689.83 264.91 56632.15 88888.00 2022-12-31 19:13:25.406 365 11689.72 264.88 56632.00 88888.00 2022-12-31 19:13:25.906 365 11689.83 264.89 56631.88 88888.00 2022-12-31 19:13:26.406 365 11689.80 264.85 56631.74 88888.00 2022-12-31 19:13:26.906 365 11689.76 264.83 56631.54 88888.00 2022-12-31 19:13:27.406 365 11689.82 264.81 56631.35 88888.00 2022-12-31 19:13:27.906 365 11689.85 264.77 56631.17 88888.00 2022-12-31 19:13:28.406 365 11689.85 264.76 56631.01 88888.00 2022-12-31 19:13:28.906 365 11689.77 264.68 56630.78 88888.00 2022-12-31 19:13:29.406 365 11689.76 264.67 56630.60 88888.00 2022-12-31 19:13:29.906 365 11689.79 264.67 56630.34 88888.00 2022-12-31 19:13:30.406 365 11689.69 264.64 56630.06 88888.00 2022-12-31 19:13:30.906 365 11689.70 264.63 56629.81 88888.00 2022-12-31 19:13:31.406 365 11689.65 264.60 56629.56 88888.00 2022-12-31 19:13:31.906 365 11689.66 264.60 56629.31 88888.00 2022-12-31 19:13:32.406 365 11689.76 264.51 56629.07 88888.00 2022-12-31 19:13:32.906 365 11689.63 264.44 56628.83 88888.00 2022-12-31 19:13:33.406 365 11689.68 264.51 56628.57 88888.00 2022-12-31 19:13:33.906 365 11689.62 264.47 56628.26 88888.00 2022-12-31 19:13:34.406 365 11689.65 264.43 56627.97 88888.00 2022-12-31 19:13:34.906 365 11689.72 264.35 56627.71 88888.00 2022-12-31 19:13:35.406 365 11689.66 264.30 56627.39 88888.00 2022-12-31 19:13:35.906 365 11689.76 264.26 56627.17 88888.00 2022-12-31 19:13:36.406 365 11689.69 264.20 56626.92 88888.00 2022-12-31 19:13:36.906 365 11689.72 264.14 56626.63 88888.00 2022-12-31 19:13:37.406 365 11689.80 264.09 56626.33 88888.00 2022-12-31 19:13:37.906 365 11689.70 264.04 56626.01 88888.00 2022-12-31 19:13:38.406 365 11689.80 264.01 56625.77 88888.00 2022-12-31 19:13:38.906 365 11689.80 263.96 56625.46 88888.00 2022-12-31 19:13:39.406 365 11689.89 263.93 56625.17 88888.00 2022-12-31 19:13:39.906 365 11689.89 263.87 56624.93 88888.00 2022-12-31 19:13:40.406 365 11689.77 263.83 56624.67 88888.00 2022-12-31 19:13:40.906 365 11689.85 263.77 56624.36 88888.00 2022-12-31 19:13:41.406 365 11689.83 263.68 56624.13 88888.00 2022-12-31 19:13:41.906 365 11689.90 263.62 56623.98 88888.00 2022-12-31 19:13:42.406 365 11690.00 263.60 56623.55 88888.00 2022-12-31 19:13:42.906 365 11690.00 263.58 56623.36 88888.00 2022-12-31 19:13:43.406 365 11690.24 263.47 56622.91 88888.00 2022-12-31 19:13:43.906 365 11690.25 263.41 56622.82 88888.00 2022-12-31 19:13:44.406 365 11690.40 263.42 56622.33 88888.00 2022-12-31 19:13:44.906 365 11690.48 263.36 56622.24 88888.00 2022-12-31 19:13:45.406 365 11690.53 263.29 56621.97 88888.00 2022-12-31 19:13:45.906 365 11690.75 263.21 56621.46 88888.00 2022-12-31 19:13:46.406 365 11690.95 263.09 56621.21 88888.00 2022-12-31 19:13:46.906 365 11691.11 263.00 56621.21 88888.00 2022-12-31 19:13:47.406 365 11691.23 262.93 56620.92 88888.00 2022-12-31 19:13:47.907 365 11691.31 262.90 56620.50 88888.00 2022-12-31 19:13:48.407 365 11691.57 262.84 56620.14 88888.00 2022-12-31 19:13:48.907 365 11691.59 262.74 56619.78 88888.00 2022-12-31 19:13:49.407 365 11691.75 262.71 56619.53 88888.00 2022-12-31 19:13:49.907 365 11691.91 262.60 56619.35 88888.00 2022-12-31 19:13:50.407 365 11691.99 262.47 56619.17 88888.00 2022-12-31 19:13:50.907 365 11692.09 262.37 56618.75 88888.00 2022-12-31 19:13:51.407 365 11692.13 262.38 56618.11 88888.00 2022-12-31 19:13:51.907 365 11692.30 262.37 56617.92 88888.00 2022-12-31 19:13:52.407 365 11692.35 262.29 56617.96 88888.00 2022-12-31 19:13:52.907 365 11692.41 262.25 56617.54 88888.00 2022-12-31 19:13:53.407 365 11692.54 262.17 56617.36 88888.00 2022-12-31 19:13:54.407 365 11692.60 262.18 56616.85 88888.00 2022-12-31 19:13:54.907 365 11692.58 262.12 56616.80 88888.00 2022-12-31 19:13:55.407 365 11692.75 262.10 56616.48 88888.00 2022-12-31 19:13:55.907 365 11692.82 262.02 56616.35 88888.00 2022-12-31 19:13:56.407 365 11692.81 261.99 56616.12 88888.00 2022-12-31 19:13:56.907 365 11692.89 262.08 56615.93 88888.00 2022-12-31 19:13:57.407 365 11692.86 262.09 56615.89 88888.00 2022-12-31 19:13:57.907 365 11692.88 262.04 56615.69 88888.00 2022-12-31 19:13:58.407 365 11692.95 261.85 56615.56 88888.00 2022-12-31 19:13:58.907 365 11692.90 261.81 56615.51 88888.00 2022-12-31 19:13:59.407 365 11692.93 261.76 56615.40 88888.00 2022-12-31 19:13:59.907 365 11692.82 261.68 56615.33 88888.00 2022-12-31 19:14:00.407 365 11692.86 261.75 56615.32 88888.00 2022-12-31 19:14:00.907 365 11692.79 261.74 56615.30 88888.00 2022-12-31 19:14:01.407 365 11692.64 261.77 56615.24 88888.00 2022-12-31 19:14:01.907 365 11692.68 261.74 56615.19 88888.00 2022-12-31 19:14:02.407 365 11692.49 261.70 56615.17 88888.00 2022-12-31 19:14:02.907 365 11692.49 261.71 56615.14 88888.00 2022-12-31 19:14:03.407 365 11692.43 261.71 56615.07 88888.00 2022-12-31 19:14:04.407 365 11692.28 261.76 56614.92 88888.00 2022-12-31 19:14:04.907 365 11692.14 261.75 56614.97 88888.00 2022-12-31 19:14:05.407 365 11692.12 261.77 56615.00 88888.00 2022-12-31 19:14:05.907 365 11692.08 261.70 56614.98 88888.00 2022-12-31 19:14:06.407 365 11691.95 261.72 56615.01 88888.00 2022-12-31 19:14:06.907 365 11691.97 261.71 56615.06 88888.00 2022-12-31 19:14:07.407 365 11691.77 261.74 56615.12 88888.00 2022-12-31 19:14:07.907 365 11691.79 261.83 56615.12 88888.00 2022-12-31 19:14:08.407 365 11691.67 261.79 56615.12 88888.00 2022-12-31 19:14:08.907 365 11691.52 261.82 56615.17 88888.00 2022-12-31 19:14:09.407 365 11691.47 261.83 56615.18 88888.00 2022-12-31 19:14:09.907 365 11691.35 261.90 56615.22 88888.00 2022-12-31 19:14:10.407 365 11691.30 261.93 56615.27 88888.00 2022-12-31 19:14:10.907 365 11691.19 261.90 56615.31 88888.00 2022-12-31 19:14:11.407 365 11691.09 261.98 56615.29 88888.00 2022-12-31 19:14:11.907 365 11691.12 262.06 56615.33 88888.00 2022-12-31 19:14:12.407 365 11690.95 262.11 56615.27 88888.00 2022-12-31 19:14:12.907 365 11690.90 262.17 56615.30 88888.00 2022-12-31 19:14:13.407 365 11690.83 262.17 56615.40 88888.00 2022-12-31 19:14:13.907 365 11690.79 262.26 56615.42 88888.00 2022-12-31 19:14:14.407 365 11690.81 262.33 56615.38 88888.00 2022-12-31 19:14:14.907 365 11690.63 262.39 56615.52 88888.00 2022-12-31 19:14:15.407 365 11690.68 262.45 56615.51 88888.00 2022-12-31 19:14:15.907 365 11690.55 262.47 56615.55 88888.00 2022-12-31 19:14:16.407 365 11690.47 262.60 56615.64 88888.00 2022-12-31 19:14:16.907 365 11690.42 262.64 56615.64 88888.00 2022-12-31 19:14:17.407 365 11690.33 262.72 56615.78 88888.00 2022-12-31 19:14:17.907 365 11690.36 262.79 56615.77 88888.00 2022-12-31 19:14:18.407 365 11690.25 262.87 56616.02 88888.00 2022-12-31 19:14:18.907 365 11690.20 263.02 56615.96 88888.00 2022-12-31 19:14:19.407 365 11690.12 263.14 56616.23 88888.00 2022-12-31 19:14:19.907 365 11689.97 263.25 56616.30 88888.00 2022-12-31 19:14:20.407 365 11689.96 263.36 56616.35 88888.00 2022-12-31 19:14:20.907 365 11689.83 263.45 56616.78 88888.00 2022-12-31 19:14:21.407 365 11689.86 263.58 56616.76 88888.00 2022-12-31 19:14:21.907 365 11689.87 263.69 56616.73 88888.00 2022-12-31 19:14:22.407 365 11689.80 263.85 56617.15 88888.00 2022-12-31 19:14:22.907 365 11689.85 263.95 56617.55 88888.00 2022-12-31 19:14:23.407 365 11689.69 264.08 56617.76 88888.00 2022-12-31 19:14:23.907 365 11689.63 264.23 56617.92 88888.00 2022-12-31 19:14:24.407 365 11689.58 264.31 56618.02 88888.00 2022-12-31 19:14:24.907 365 11689.47 264.50 56618.24 88888.00 2022-12-31 19:14:25.407 365 11689.50 264.64 56618.48 88888.00 2022-12-31 19:14:25.907 365 11689.37 264.81 56618.79 88888.00 2022-12-31 19:14:26.407 365 11689.44 265.02 56618.97 88888.00 2022-12-31 19:14:26.907 365 11689.37 265.18 56619.02 88888.00 2022-12-31 19:14:27.407 365 11689.28 265.37 56618.99 88888.00 2022-12-31 19:14:27.907 365 11689.31 265.53 56619.41 88888.00 2022-12-31 19:14:28.407 365 11689.09 265.67 56619.75 88888.00 2022-12-31 19:14:28.907 365 11689.16 265.78 56619.70 88888.00 2022-12-31 19:14:29.407 365 11689.15 265.90 56620.08 88888.00 2022-12-31 19:14:29.907 365 11689.16 266.13 56620.18 88888.00 2022-12-31 19:14:30.407 365 11689.20 266.27 56620.46 88888.00 2022-12-31 19:14:30.907 365 11689.10 266.46 56620.65 88888.00 2022-12-31 19:14:31.407 365 11689.18 266.64 56620.89 88888.00 2022-12-31 19:14:31.907 365 11689.06 266.79 56621.00 88888.00 2022-12-31 19:14:32.407 365 11689.02 267.00 56621.14 88888.00 2022-12-31 19:14:32.907 365 11689.01 267.08 56621.30 88888.00 2022-12-31 19:14:33.407 365 11688.94 267.27 56621.43 88888.00 2022-12-31 19:14:33.907 365 11689.06 267.41 56621.62 88888.00 2022-12-31 19:14:34.407 365 11689.02 267.54 56621.73 88888.00 2022-12-31 19:14:34.907 365 11689.11 267.70 56621.90 88888.00 2022-12-31 19:14:35.407 365 11689.15 267.89 56621.99 88888.00 2022-12-31 19:14:35.907 365 11689.11 268.05 56622.04 88888.00 2022-12-31 19:14:36.407 365 11689.24 268.17 56622.13 88888.00 2022-12-31 19:14:36.907 365 11689.17 268.30 56622.18 88888.00 2022-12-31 19:14:37.407 365 11689.33 268.46 56622.22 88888.00 2022-12-31 19:14:37.907 365 11689.49 268.63 56622.25 88888.00 2022-12-31 19:14:38.407 365 11689.44 268.76 56622.29 88888.00 2022-12-31 19:14:38.907 365 11689.51 268.89 56622.30 88888.00 2022-12-31 19:14:39.407 365 11689.44 269.02 56622.32 88888.00 2022-12-31 19:14:39.907 365 11689.58 269.17 56622.36 88888.00 2022-12-31 19:14:40.407 365 11689.59 269.23 56622.38 88888.00 2022-12-31 19:14:40.907 365 11689.64 269.34 56622.42 88888.00 2022-12-31 19:14:41.407 365 11689.80 269.43 56622.37 88888.00 2022-12-31 19:14:41.907 365 11689.75 269.60 56622.33 88888.00 2022-12-31 19:14:42.407 365 11689.87 269.74 56622.37 88888.00 2022-12-31 19:14:42.907 365 11689.80 269.88 56622.37 88888.00 2022-12-31 19:14:43.407 365 11689.86 270.05 56622.36 88888.00 2022-12-31 19:14:43.907 365 11689.92 270.12 56622.38 88888.00 2022-12-31 19:14:44.407 365 11689.91 270.27 56622.44 88888.00 2022-12-31 19:14:44.907 365 11690.03 270.38 56622.41 88888.00 2022-12-31 19:14:45.407 365 11689.85 270.48 56622.32 88888.00 2022-12-31 19:14:45.907 365 11689.87 270.62 56622.30 88888.00 2022-12-31 19:14:46.407 365 11689.94 270.64 56622.24 88888.00 2022-12-31 19:14:46.907 365 11689.85 270.79 56622.19 88888.00 2022-12-31 19:14:47.407 365 11689.98 270.88 56622.13 88888.00 2022-12-31 19:14:47.907 365 11689.98 270.95 56622.07 88888.00 2022-12-31 19:14:48.407 365 11690.21 271.07 56622.05 88888.00 2022-12-31 19:14:48.907 365 11690.35 271.14 56622.03 88888.00 2022-12-31 19:14:49.407 365 11690.39 271.23 56621.98 88888.00 2022-12-31 19:14:49.907 365 11690.54 271.29 56621.93 88888.00 2022-12-31 19:14:50.407 365 11690.48 271.40 56621.91 88888.00 2022-12-31 19:14:50.907 365 11690.61 271.48 56621.84 88888.00 2022-12-31 19:14:51.407 365 11690.61 271.52 56621.74 88888.00 2022-12-31 19:14:51.907 365 11690.62 271.62 56621.69 88888.00 2022-12-31 19:14:52.407 365 11690.72 271.65 56621.61 88888.00 2022-12-31 19:14:52.907 365 11690.69 271.66 56621.49 88888.00 2022-12-31 19:14:53.407 365 11690.90 271.70 56621.39 88888.00 2022-12-31 19:14:53.907 365 11690.96 271.75 56621.30 88888.00 2022-12-31 19:14:54.407 365 11691.01 271.83 56621.22 88888.00 2022-12-31 19:14:54.907 365 11691.18 271.85 56621.09 88888.00 2022-12-31 19:14:55.907 365 11691.33 271.93 56620.87 88888.00 2022-12-31 19:14:56.407 365 11691.32 272.00 56620.71 88888.00 2022-12-31 19:14:56.907 365 11691.45 272.08 56620.55 88888.00 2022-12-31 19:14:57.407 365 11691.54 272.06 56620.38 88888.00 2022-12-31 19:14:57.907 365 11691.57 272.10 56620.26 88888.00 2022-12-31 19:14:58.407 365 11691.79 272.16 56620.15 88888.00 2022-12-31 19:14:58.907 365 11691.81 272.16 56620.02 88888.00 2022-12-31 19:14:59.407 365 11691.92 272.22 56619.91 88888.00 2022-12-31 19:14:59.907 365 11691.94 272.19 56619.75 88888.00 2022-12-31 19:15:00.407 365 11692.05 272.24 56619.55 88888.00 2022-12-31 19:15:00.907 365 11692.25 272.22 56619.40 88888.00 2022-12-31 19:15:01.407 365 11692.29 272.18 56619.23 88888.00 2022-12-31 19:15:01.907 365 11692.50 272.22 56619.04 88888.00 2022-12-31 19:15:02.407 365 11692.63 272.24 56618.88 88888.00 2022-12-31 19:15:02.907 365 11692.85 272.24 56618.66 88888.00 2022-12-31 19:15:03.407 365 11693.11 272.23 56618.47 88888.00 2022-12-31 19:15:03.907 365 11693.20 272.32 56618.28 88888.00 2022-12-31 19:15:04.407 365 11693.33 272.34 56618.12 88888.00 2022-12-31 19:15:04.907 365 11693.30 272.30 56617.99 88888.00 2022-12-31 19:15:05.907 365 11693.69 272.27 56617.63 88888.00 2022-12-31 19:15:06.407 365 11693.74 272.30 56617.42 88888.00 2022-12-31 19:15:06.907 365 11693.90 272.33 56617.26 88888.00 2022-12-31 19:15:07.407 365 11693.93 272.30 56617.05 88888.00 2022-12-31 19:15:07.907 365 11694.07 272.30 56616.96 88888.00 2022-12-31 19:15:08.407 365 11694.15 272.26 56616.79 88888.00 2022-12-31 19:15:08.907 365 11694.20 272.26 56616.66 88888.00 2022-12-31 19:15:09.407 365 11694.37 272.25 56616.51 88888.00 2022-12-31 19:15:09.907 365 11694.35 272.29 56616.34 88888.00 2022-12-31 19:15:10.407 365 11694.43 272.33 56616.20 88888.00 2022-12-31 19:15:10.907 365 11694.50 272.31 56616.09 88888.00 2022-12-31 19:15:11.407 365 11694.55 272.37 56616.03 88888.00 2022-12-31 19:15:11.907 365 11694.66 272.47 56615.96 88888.00 2022-12-31 19:15:12.407 365 11694.66 272.47 56615.90 88888.00 2022-12-31 19:15:12.907 365 11694.78 272.57 56615.91 88888.00 2022-12-31 19:15:13.407 365 11694.80 272.56 56615.94 88888.00 2022-12-31 19:15:13.907 365 11694.84 272.58 56615.93 88888.00 2022-12-31 19:15:14.407 365 11694.92 272.60 56615.88 88888.00 2022-12-31 19:15:14.907 365 11694.79 272.66 56615.85 88888.00 2022-12-31 19:15:15.907 365 11694.67 272.70 56615.93 88888.00 2022-12-31 19:15:16.407 365 11694.73 272.75 56616.06 88888.00 2022-12-31 19:15:16.907 365 11694.78 272.75 56616.03 88888.00 2022-12-31 19:15:17.407 365 11694.76 272.83 56616.04 88888.00 2022-12-31 19:15:17.907 365 11694.94 272.92 56616.10 88888.00 2022-12-31 19:15:18.407 365 11694.98 272.95 56616.21 88888.00 2022-12-31 19:15:18.907 365 11694.98 272.99 56616.29 88888.00 2022-12-31 19:15:19.407 365 11694.96 273.02 56616.36 88888.00 2022-12-31 19:15:19.907 365 11694.92 273.08 56616.49 88888.00 2022-12-31 19:15:20.407 365 11695.07 273.14 56616.52 88888.00 2022-12-31 19:15:20.907 365 11695.01 273.19 56616.51 88888.00 2022-12-31 19:15:21.407 365 11695.06 273.27 56616.59 88888.00 2022-12-31 19:15:21.907 365 11695.10 273.31 56616.71 88888.00 2022-12-31 19:15:22.407 365 11695.08 273.39 56616.83 88888.00 2022-12-31 19:15:22.907 365 11695.19 273.42 56616.92 88888.00 2022-12-31 19:15:23.407 365 11695.11 273.47 56617.03 88888.00 2022-12-31 19:15:23.907 365 11695.20 273.60 56617.19 88888.00 2022-12-31 19:15:24.407 365 11695.17 273.63 56617.26 88888.00 2022-12-31 19:15:24.907 365 11695.19 273.72 56617.41 88888.00 2022-12-31 19:15:25.407 365 11695.27 273.75 56617.49 88888.00 2022-12-31 19:15:25.907 365 11695.20 273.83 56617.51 88888.00 2022-12-31 19:15:26.407 365 11695.31 273.90 56617.60 88888.00 2022-12-31 19:15:26.907 365 11695.27 273.96 56617.70 88888.00 2022-12-31 19:15:27.407 365 11695.31 274.01 56617.80 88888.00 2022-12-31 19:15:27.907 365 11695.43 274.02 56617.84 88888.00 2022-12-31 19:15:28.407 365 11695.33 274.16 56617.98 88888.00 2022-12-31 19:15:28.907 365 11695.42 274.31 56618.12 88888.00 2022-12-31 19:15:29.407 365 11695.36 274.27 56618.18 88888.00 2022-12-31 19:15:29.907 365 11695.38 274.35 56618.24 88888.00 2022-12-31 19:15:30.407 365 11695.47 274.37 56618.27 88888.00 2022-12-31 19:15:30.907 365 11695.41 274.50 56618.31 88888.00 2022-12-31 19:15:31.407 365 11695.50 274.58 56618.39 88888.00 2022-12-31 19:15:31.907 365 11695.46 274.65 56618.50 88888.00 2022-12-31 19:15:32.407 365 11695.57 274.71 56618.60 88888.00 2022-12-31 19:15:32.907 365 11695.60 274.76 56618.63 88888.00 2022-12-31 19:15:33.407 365 11695.60 274.83 56618.65 88888.00 2022-12-31 19:15:33.907 365 11695.68 274.88 56618.76 88888.00 2022-12-31 19:15:34.407 365 11695.62 274.95 56618.84 88888.00 2022-12-31 19:15:34.907 365 11695.76 275.08 56618.90 88888.00 2022-12-31 19:15:35.407 365 11695.75 275.13 56618.92 88888.00 2022-12-31 19:15:35.907 365 11695.70 275.21 56618.99 88888.00 2022-12-31 19:15:36.407 365 11695.84 275.26 56619.01 88888.00 2022-12-31 19:15:36.907 365 11695.77 275.31 56618.99 88888.00 2022-12-31 19:15:37.407 365 11695.89 275.36 56619.02 88888.00 2022-12-31 19:15:37.907 365 11695.91 275.45 56619.01 88888.00 2022-12-31 19:15:38.407 365 11695.90 275.52 56619.01 88888.00 2022-12-31 19:15:38.907 365 11695.97 275.55 56618.98 88888.00 2022-12-31 19:15:39.407 365 11695.90 275.59 56618.93 88888.00 2022-12-31 19:15:39.907 365 11695.99 275.69 56618.92 88888.00 2022-12-31 19:15:40.407 365 11695.99 275.74 56618.89 88888.00 2022-12-31 19:15:40.907 365 11696.08 275.80 56618.88 88888.00 2022-12-31 19:15:41.407 365 11696.17 275.79 56618.85 88888.00 2022-12-31 19:15:41.907 365 11696.21 275.91 56618.83 88888.00 2022-12-31 19:15:42.407 365 11696.35 275.98 56618.73 88888.00 2022-12-31 19:15:42.907 365 11696.36 276.04 56618.66 88888.00 2022-12-31 19:15:43.407 365 11696.47 276.13 56618.60 88888.00 2022-12-31 19:15:43.907 365 11696.52 276.13 56618.51 88888.00 2022-12-31 19:15:44.407 365 11696.49 276.24 56618.43 88888.00 2022-12-31 19:15:44.907 365 11696.60 276.34 56618.35 88888.00 2022-12-31 19:15:45.407 365 11696.61 276.37 56618.34 88888.00 2022-12-31 19:15:45.907 365 11696.72 276.45 56618.24 88888.00 2022-12-31 19:15:46.407 365 11696.75 276.52 56618.11 88888.00 2022-12-31 19:15:46.907 365 11696.74 276.60 56618.05 88888.00 2022-12-31 19:15:47.407 365 11696.89 276.68 56618.02 88888.00 2022-12-31 19:15:47.907 365 11696.84 276.78 56617.99 88888.00 2022-12-31 19:15:48.407 365 11696.98 276.86 56617.93 88888.00 2022-12-31 19:15:48.907 365 11697.00 276.93 56617.87 88888.00 2022-12-31 19:15:49.407 365 11697.01 277.05 56617.87 88888.00 2022-12-31 19:15:49.907 365 11697.14 277.09 56617.84 88888.00 2022-12-31 19:15:50.407 365 11697.07 277.16 56617.82 88888.00 2022-12-31 19:15:50.908 365 11697.23 277.28 56617.82 88888.00 2022-12-31 19:15:51.408 365 11697.23 277.32 56617.79 88888.00 2022-12-31 19:15:51.908 365 11697.27 277.42 56617.74 88888.00 2022-12-31 19:15:52.408 365 11697.42 277.49 56617.71 88888.00 2022-12-31 19:15:52.908 365 11697.40 277.58 56617.68 88888.00 2022-12-31 19:15:53.408 365 11697.51 277.67 56617.67 88888.00 2022-12-31 19:15:53.908 365 11697.58 277.69 56617.56 88888.00 2022-12-31 19:15:54.408 365 11697.64 277.83 56617.53 88888.00 2022-12-31 19:15:54.908 365 11697.79 277.90 56617.47 88888.00 2022-12-31 19:15:55.408 365 11697.78 278.01 56617.43 88888.00 2022-12-31 19:15:55.908 365 11697.96 278.10 56617.42 88888.00 2022-12-31 19:15:56.408 365 11697.91 278.12 56617.42 88888.00 2022-12-31 19:15:56.908 365 11698.02 278.23 56617.35 88888.00 2022-12-31 19:15:57.408 365 11698.11 278.28 56617.31 88888.00 2022-12-31 19:15:57.908 365 11698.19 278.37 56617.31 88888.00 2022-12-31 19:15:58.408 365 11698.37 278.44 56617.30 88888.00 2022-12-31 19:15:58.908 365 11698.35 278.49 56617.26 88888.00 2022-12-31 19:15:59.408 365 11698.54 278.52 56617.21 88888.00 2022-12-31 19:15:59.908 365 11698.61 278.63 56617.07 88888.00 2022-12-31 19:16:00.408 365 11698.66 278.71 56617.11 88888.00 2022-12-31 19:16:00.908 365 11698.85 278.77 56617.11 88888.00 2022-12-31 19:16:01.408 365 11698.88 278.82 56617.12 88888.00 2022-12-31 19:16:01.908 365 11699.02 278.89 56617.06 88888.00 2022-12-31 19:16:02.408 365 11699.13 278.97 56617.07 88888.00 2022-12-31 19:16:02.908 365 11699.21 279.06 56617.06 88888.00 2022-12-31 19:16:03.408 365 11699.29 279.09 56617.07 88888.00 2022-12-31 19:16:03.908 365 11699.29 279.20 56617.09 88888.00 2022-12-31 19:16:04.408 365 11699.49 279.31 56617.12 88888.00 2022-12-31 19:16:04.908 365 11699.52 279.36 56617.12 88888.00 2022-12-31 19:16:05.408 365 11699.62 279.46 56617.12 88888.00 2022-12-31 19:16:05.908 365 11699.73 279.57 56617.17 88888.00 2022-12-31 19:16:06.408 365 11699.66 279.68 56617.26 88888.00 2022-12-31 19:16:06.908 365 11699.87 279.80 56617.35 88888.00 2022-12-31 19:16:07.408 365 11699.87 279.85 56617.42 88888.00 2022-12-31 19:16:07.908 365 11700.01 279.96 56617.48 88888.00 2022-12-31 19:16:08.408 365 11700.14 280.02 56617.55 88888.00 2022-12-31 19:16:08.908 365 11700.08 280.16 56617.63 88888.00 2022-12-31 19:16:09.408 365 11700.25 280.28 56617.67 88888.00 2022-12-31 19:16:09.908 365 11700.22 280.38 56617.76 88888.00 2022-12-31 19:16:10.408 365 11700.33 280.54 56617.84 88888.00 2022-12-31 19:16:10.908 365 11700.28 280.67 56617.93 88888.00 2022-12-31 19:16:11.408 365 11700.19 280.82 56618.07 88888.00 2022-12-31 19:16:11.908 365 11700.40 280.89 56618.21 88888.00 2022-12-31 19:16:12.408 365 11700.39 281.00 56618.38 88888.00 2022-12-31 19:16:12.908 365 11700.48 281.09 56618.56 88888.00 2022-12-31 19:16:13.408 365 11700.42 281.21 56618.66 88888.00 2022-12-31 19:16:13.908 365 11700.42 281.36 56618.84 88888.00 2022-12-31 19:16:14.408 365 11700.45 281.49 56618.99 88888.00 2022-12-31 19:16:14.908 365 11700.36 281.68 56619.16 88888.00 2022-12-31 19:16:15.408 365 11700.43 281.78 56619.30 88888.00 2022-12-31 19:16:15.908 365 11700.38 281.83 56619.38 88888.00 2022-12-31 19:16:16.408 365 11700.38 281.95 56619.52 88888.00 2022-12-31 19:16:16.908 365 11700.46 282.09 56619.63 88888.00 2022-12-31 19:16:17.408 365 11700.36 282.24 56619.78 88888.00 2022-12-31 19:16:17.908 365 11700.40 282.39 56619.88 88888.00 2022-12-31 19:16:18.408 365 11700.34 282.43 56620.00 88888.00 2022-12-31 19:16:18.908 365 11700.32 282.58 56620.11 88888.00 2022-12-31 19:16:19.408 365 11700.36 282.66 56620.20 88888.00 2022-12-31 19:16:19.908 365 11700.25 282.78 56620.34 88888.00 2022-12-31 19:16:20.408 365 11700.25 282.94 56620.45 88888.00 2022-12-31 19:16:20.908 365 11700.13 283.00 56620.56 88888.00 2022-12-31 19:16:21.408 365 11700.15 283.09 56620.72 88888.00 2022-12-31 19:16:21.908 365 11700.07 283.18 56620.79 88888.00 2022-12-31 19:16:22.408 365 11699.87 283.29 56620.92 88888.00 2022-12-31 19:16:22.908 365 11699.90 283.38 56621.00 88888.00 2022-12-31 19:16:23.408 365 11699.71 283.49 56621.04 88888.00 2022-12-31 19:16:23.908 365 11699.78 283.61 56621.10 88888.00 2022-12-31 19:16:24.408 365 11699.73 283.63 56621.21 88888.00 2022-12-31 19:16:24.908 365 11699.69 283.73 56621.33 88888.00 2022-12-31 19:16:25.408 365 11699.72 283.83 56621.42 88888.00 2022-12-31 19:16:25.908 365 11699.60 283.88 56621.46 88888.00 2022-12-31 19:16:26.408 365 11699.59 284.00 56621.53 88888.00 2022-12-31 19:16:27.408 365 11699.51 284.19 56621.65 88888.00 2022-12-31 19:16:27.908 365 11699.64 284.23 56621.72 88888.00 2022-12-31 19:16:28.408 365 11699.60 284.24 56621.68 88888.00 2022-12-31 19:16:28.908 365 11699.64 284.35 56621.81 88888.00 2022-12-31 19:16:29.408 365 11699.57 284.43 56621.85 88888.00 2022-12-31 19:16:29.908 365 11699.51 284.55 56621.91 88888.00 2022-12-31 19:16:30.408 365 11699.50 284.61 56621.98 88888.00 2022-12-31 19:16:30.908 365 11699.31 284.65 56622.06 88888.00 2022-12-31 19:16:31.408 365 11699.31 284.74 56622.17 88888.00 2022-12-31 19:16:31.908 365 11699.20 284.78 56622.25 88888.00 2022-12-31 19:16:32.408 365 11699.25 284.83 56622.32 88888.00 2022-12-31 19:16:32.908 365 11699.35 284.88 56622.37 88888.00 2022-12-31 19:16:33.408 365 11699.25 284.92 56622.41 88888.00 2022-12-31 19:16:33.908 365 11699.25 285.01 56622.43 88888.00 2022-12-31 19:16:34.408 365 11699.18 285.06 56622.48 88888.00 2022-12-31 19:16:34.908 365 11699.17 285.13 56622.58 88888.00 2022-12-31 19:16:35.408 365 11699.16 285.16 56622.63 88888.00 2022-12-31 19:16:35.908 365 11698.92 285.26 56622.69 88888.00 2022-12-31 19:16:36.408 365 11698.95 285.30 56622.76 88888.00 2022-12-31 19:16:37.408 365 11698.81 285.40 56622.90 88888.00 2022-12-31 19:16:37.908 365 11698.80 285.40 56622.97 88888.00 2022-12-31 19:16:38.408 365 11698.75 285.50 56623.09 88888.00 2022-12-31 19:16:38.908 365 11698.82 285.57 56623.12 88888.00 2022-12-31 19:16:39.408 365 11698.66 285.55 56623.19 88888.00 2022-12-31 19:16:39.908 365 11698.80 285.59 56623.29 88888.00 2022-12-31 19:16:40.408 365 11698.87 285.62 56623.35 88888.00 2022-12-31 19:16:40.908 365 11698.86 285.70 56623.40 88888.00 2022-12-31 19:16:41.408 365 11698.92 285.78 56623.45 88888.00 2022-12-31 19:16:41.908 365 11698.77 285.84 56623.50 88888.00 2022-12-31 19:16:42.408 365 11698.80 285.89 56623.57 88888.00 2022-12-31 19:16:42.908 365 11698.80 285.91 56623.67 88888.00 2022-12-31 19:16:43.408 365 11698.73 285.91 56623.73 88888.00 2022-12-31 19:16:43.908 365 11698.75 285.97 56623.77 88888.00 2022-12-31 19:16:44.408 365 11698.67 285.97 56623.79 88888.00 2022-12-31 19:16:44.908 365 11698.68 286.00 56623.87 88888.00 2022-12-31 19:16:45.408 365 11698.59 285.98 56624.00 88888.00 2022-12-31 19:16:45.908 365 11698.58 286.03 56624.03 88888.00 2022-12-31 19:16:46.408 365 11698.62 286.10 56624.08 88888.00 2022-12-31 19:16:46.908 365 11698.51 286.14 56624.13 88888.00 2022-12-31 19:16:47.408 365 11698.62 286.12 56624.27 88888.00 2022-12-31 19:16:47.908 365 11698.48 286.12 56624.35 88888.00 2022-12-31 19:16:48.408 365 11698.42 286.24 56624.44 88888.00 2022-12-31 19:16:48.908 365 11698.34 286.27 56624.48 88888.00 2022-12-31 19:16:49.408 365 11698.32 286.39 56624.49 88888.00 2022-12-31 19:16:49.908 365 11698.32 286.45 56624.60 88888.00 2022-12-31 19:16:50.408 365 11698.19 286.47 56624.67 88888.00 2022-12-31 19:16:50.908 365 11698.11 286.53 56624.76 88888.00 2022-12-31 19:16:51.408 365 11698.07 286.55 56624.87 88888.00 2022-12-31 19:16:51.908 365 11697.91 286.64 56624.95 88888.00 2022-12-31 19:16:52.408 365 11698.04 286.76 56625.09 88888.00 2022-12-31 19:16:52.908 365 11698.04 286.82 56625.25 88888.00 2022-12-31 19:16:53.408 365 11697.92 286.85 56625.33 88888.00 2022-12-31 19:16:53.908 365 11697.82 286.87 56625.40 88888.00 2022-12-31 19:16:54.408 365 11697.70 286.93 56625.51 88888.00 2022-12-31 19:16:54.908 365 11697.72 286.95 56625.59 88888.00 2022-12-31 19:16:55.408 365 11697.72 286.94 56625.63 88888.00 2022-12-31 19:16:55.908 365 11697.82 287.01 56625.70 88888.00 2022-12-31 19:16:56.408 365 11697.77 286.96 56625.79 88888.00 2022-12-31 19:16:56.908 365 11697.69 286.96 56625.89 88888.00 2022-12-31 19:16:57.408 365 11697.72 287.00 56625.95 88888.00 2022-12-31 19:16:57.908 365 11697.63 287.03 56625.94 88888.00 2022-12-31 19:16:58.408 365 11697.61 287.05 56625.94 88888.00 2022-12-31 19:16:58.908 365 11697.46 286.95 56625.98 88888.00 2022-12-31 19:16:59.408 365 11697.47 286.95 56626.02 88888.00 2022-12-31 19:16:59.908 365 11697.63 286.94 56626.02 88888.00 2022-12-31 19:17:00.408 365 11697.55 286.94 56626.01 88888.00 2022-12-31 19:17:00.908 365 11697.62 286.95 56626.03 88888.00 2022-12-31 19:17:01.408 365 11697.55 286.93 56626.02 88888.00 2022-12-31 19:17:01.908 365 11697.54 286.94 56626.04 88888.00 2022-12-31 19:17:02.408 365 11697.55 286.88 56625.99 88888.00 2022-12-31 19:17:02.908 365 11697.46 286.89 56625.98 88888.00 2022-12-31 19:17:03.408 365 11697.60 286.96 56625.95 88888.00 2022-12-31 19:17:03.908 365 11697.51 286.89 56625.91 88888.00 2022-12-31 19:17:04.408 365 11697.53 286.85 56625.78 88888.00 2022-12-31 19:17:04.908 365 11697.57 286.75 56625.70 88888.00 2022-12-31 19:17:05.408 365 11697.53 286.75 56625.67 88888.00 2022-12-31 19:17:05.908 365 11697.61 286.67 56625.62 88888.00 2022-12-31 19:17:06.408 365 11697.50 286.58 56625.52 88888.00 2022-12-31 19:17:06.908 365 11697.54 286.55 56625.46 88888.00 2022-12-31 19:17:07.408 365 11697.54 286.49 56625.45 88888.00 2022-12-31 19:17:07.908 365 11697.49 286.52 56625.43 88888.00 2022-12-31 19:17:08.408 365 11697.58 286.44 56625.33 88888.00 2022-12-31 19:17:08.908 365 11697.51 286.38 56625.30 88888.00 2022-12-31 19:17:09.408 365 11697.63 286.30 56625.26 88888.00 2022-12-31 19:17:09.908 365 11697.62 286.25 56625.24 88888.00 2022-12-31 19:17:10.408 365 11697.64 286.24 56625.14 88888.00 2022-12-31 19:17:10.908 365 11697.69 286.20 56625.08 88888.00 2022-12-31 19:17:11.408 365 11697.60 286.15 56625.00 88888.00 2022-12-31 19:17:11.908 365 11697.69 286.10 56624.99 88888.00 2022-12-31 19:17:12.408 365 11697.63 286.04 56624.95 88888.00 2022-12-31 19:17:12.908 365 11697.61 286.03 56624.92 88888.00 2022-12-31 19:17:13.408 365 11697.51 285.91 56624.85 88888.00 2022-12-31 19:17:13.908 365 11697.43 285.85 56624.81 88888.00 2022-12-31 19:17:14.408 365 11697.54 285.74 56624.77 88888.00 2022-12-31 19:17:14.908 365 11697.50 285.72 56624.74 88888.00 2022-12-31 19:17:15.408 365 11697.58 285.69 56624.70 88888.00 2022-12-31 19:17:15.908 365 11697.67 285.59 56624.70 88888.00 2022-12-31 19:17:16.408 365 11697.57 285.58 56624.68 88888.00 2022-12-31 19:17:16.908 365 11697.62 285.52 56624.61 88888.00 2022-12-31 19:17:17.408 365 11697.57 285.44 56624.60 88888.00 2022-12-31 19:17:17.908 365 11697.60 285.44 56624.57 88888.00 2022-12-31 19:17:18.408 365 11697.60 285.33 56624.55 88888.00 2022-12-31 19:17:18.908 365 11697.55 285.24 56624.51 88888.00 2022-12-31 19:17:19.408 365 11697.67 285.10 56624.51 88888.00 2022-12-31 19:17:19.908 365 11697.56 285.09 56624.51 88888.00 2022-12-31 19:17:20.408 365 11697.62 285.06 56624.47 88888.00 2022-12-31 19:17:20.908 365 11697.57 284.97 56624.38 88888.00 2022-12-31 19:17:21.408 365 11697.54 284.97 56624.38 88888.00 2022-12-31 19:17:21.908 365 11697.56 284.84 56624.40 88888.00 2022-12-31 19:17:22.408 365 11697.40 284.70 56624.37 88888.00 2022-12-31 19:17:22.908 365 11697.36 284.63 56624.29 88888.00 2022-12-31 19:17:23.408 365 11697.28 284.56 56624.18 88888.00 2022-12-31 19:17:23.908 365 11697.34 284.53 56624.11 88888.00 2022-12-31 19:17:24.408 365 11697.51 284.37 56624.02 88888.00 2022-12-31 19:17:24.908 365 11697.36 284.26 56623.93 88888.00 2022-12-31 19:17:25.408 365 11697.30 284.21 56623.86 88888.00 2022-12-31 19:17:25.908 365 11697.27 284.08 56623.77 88888.00 2022-12-31 19:17:26.408 365 11697.33 284.03 56623.71 88888.00 2022-12-31 19:17:26.908 365 11697.41 283.95 56623.60 88888.00 2022-12-31 19:17:27.408 365 11697.38 283.88 56623.47 88888.00 2022-12-31 19:17:27.908 365 11697.49 283.74 56623.39 88888.00 2022-12-31 19:17:28.408 365 11697.37 283.66 56623.33 88888.00 2022-12-31 19:17:28.908 365 11697.43 283.55 56623.25 88888.00 2022-12-31 19:17:29.408 365 11697.48 283.43 56623.10 88888.00 2022-12-31 19:17:29.908 365 11697.46 283.32 56623.01 88888.00 2022-12-31 19:17:30.408 365 11697.51 283.26 56622.93 88888.00 2022-12-31 19:17:30.908 365 11697.48 283.15 56622.84 88888.00 2022-12-31 19:17:31.408 365 11697.54 283.06 56622.75 88888.00 2022-12-31 19:17:31.908 365 11697.60 282.94 56622.67 88888.00 2022-12-31 19:17:32.408 365 11697.54 282.84 56622.56 88888.00 2022-12-31 19:17:32.908 365 11697.58 282.78 56622.48 88888.00 2022-12-31 19:17:33.408 365 11697.46 282.67 56622.39 88888.00 2022-12-31 19:17:33.908 365 11697.46 282.65 56622.31 88888.00 2022-12-31 19:17:34.408 365 11697.48 282.51 56622.20 88888.00 2022-12-31 19:17:34.908 365 11697.37 282.44 56622.16 88888.00 2022-12-31 19:17:35.408 365 11697.48 282.39 56622.11 88888.00 2022-12-31 19:17:35.908 365 11697.53 282.36 56622.00 88888.00 2022-12-31 19:17:36.408 365 11697.67 282.30 56621.97 88888.00 2022-12-31 19:17:36.908 365 11697.61 282.25 56621.86 88888.00 2022-12-31 19:17:37.408 365 11697.60 282.23 56621.67 88888.00 2022-12-31 19:17:37.908 365 11697.64 282.16 56621.59 88888.00 2022-12-31 19:17:38.908 365 11697.60 282.16 56621.47 88888.00 2022-12-31 19:17:39.408 365 11697.48 282.10 56621.37 88888.00 2022-12-31 19:17:39.908 365 11697.50 282.11 56621.36 88888.00 2022-12-31 19:17:40.408 365 11697.54 282.10 56621.34 88888.00 2022-12-31 19:17:40.908 365 11697.47 282.06 56621.20 88888.00 2022-12-31 19:17:41.408 365 11697.56 282.03 56621.15 88888.00 2022-12-31 19:17:41.908 365 11697.49 281.95 56621.09 88888.00 2022-12-31 19:17:42.408 365 11697.44 281.93 56621.01 88888.00 2022-12-31 19:17:42.908 365 11697.48 281.89 56620.92 88888.00 2022-12-31 19:17:43.408 365 11697.41 281.88 56620.87 88888.00 2022-12-31 19:17:43.909 365 11697.43 281.88 56620.88 88888.00 2022-12-31 19:17:44.409 365 11697.31 281.84 56620.94 88888.00 2022-12-31 19:17:44.909 365 11697.27 281.88 56620.90 88888.00 2022-12-31 19:17:45.409 365 11697.27 281.84 56620.91 88888.00 2022-12-31 19:17:45.909 365 11697.21 281.83 56620.94 88888.00 2022-12-31 19:17:46.409 365 11697.26 281.83 56620.90 88888.00 2022-12-31 19:17:46.909 365 11697.07 281.78 56620.85 88888.00 2022-12-31 19:17:47.409 365 11696.98 281.79 56620.83 88888.00 2022-12-31 19:17:47.909 365 11696.93 281.77 56620.82 88888.00 2022-12-31 19:17:49.409 365 11696.77 281.91 56620.70 88888.00 2022-12-31 19:17:49.909 365 11696.74 281.84 56620.76 88888.00 2022-12-31 19:17:50.409 365 11696.67 281.76 56620.78 88888.00 2022-12-31 19:17:50.909 365 11696.59 281.78 56620.75 88888.00 2022-12-31 19:17:51.409 365 11696.67 281.78 56620.81 88888.00 2022-12-31 19:17:51.909 365 11696.63 281.82 56620.83 88888.00 2022-12-31 19:17:52.409 365 11696.67 281.81 56620.79 88888.00 2022-12-31 19:17:52.909 365 11696.49 281.82 56620.77 88888.00 2022-12-31 19:17:53.409 365 11696.44 281.88 56620.71 88888.00 2022-12-31 19:17:53.909 365 11696.51 281.92 56620.76 88888.00 2022-12-31 19:17:54.409 365 11696.42 281.92 56620.76 88888.00 2022-12-31 19:17:54.909 365 11696.45 282.00 56620.78 88888.00 2022-12-31 19:17:55.409 365 11696.32 282.06 56620.83 88888.00 2022-12-31 19:17:55.909 365 11696.31 282.12 56620.83 88888.00 2022-12-31 19:17:56.409 365 11696.28 282.09 56620.83 88888.00 2022-12-31 19:17:56.909 365 11696.16 282.12 56620.79 88888.00 2022-12-31 19:17:57.409 365 11696.22 282.12 56620.79 88888.00 2022-12-31 19:17:57.909 365 11696.14 282.18 56620.79 88888.00 2022-12-31 19:17:58.909 365 11696.09 282.25 56620.72 88888.00 2022-12-31 19:17:59.409 365 11695.92 282.31 56620.77 88888.00 2022-12-31 19:17:59.909 365 11695.96 282.37 56620.82 88888.00 2022-12-31 19:18:00.409 365 11695.85 282.34 56620.79 88888.00 2022-12-31 19:18:00.909 365 11695.91 282.42 56620.81 88888.00 2022-12-31 19:18:01.409 365 11695.90 282.45 56620.79 88888.00 2022-12-31 19:18:01.909 365 11695.71 282.49 56620.79 88888.00 2022-12-31 19:18:02.409 365 11695.77 282.57 56620.77 88888.00 2022-12-31 19:18:02.909 365 11695.67 282.57 56620.78 88888.00 2022-12-31 19:18:03.409 365 11695.67 282.59 56620.76 88888.00 2022-12-31 19:18:03.909 365 11695.64 282.67 56620.71 88888.00 2022-12-31 19:18:04.409 365 11695.63 282.81 56620.77 88888.00 2022-12-31 19:18:04.909 365 11695.62 282.90 56620.75 88888.00 2022-12-31 19:18:05.409 365 11695.46 282.94 56620.72 88888.00 2022-12-31 19:18:05.909 365 11695.48 283.00 56620.71 88888.00 2022-12-31 19:18:06.409 365 11695.41 283.04 56620.69 88888.00 2022-12-31 19:18:06.909 365 11695.35 283.07 56620.71 88888.00 2022-12-31 19:18:07.409 365 11695.40 283.09 56620.74 88888.00 2022-12-31 19:18:07.909 365 11695.31 283.15 56620.77 88888.00 2022-12-31 19:18:08.909 365 11695.35 283.28 56620.83 88888.00 2022-12-31 19:18:09.409 365 11695.28 283.34 56620.87 88888.00 2022-12-31 19:18:09.909 365 11695.28 283.38 56620.87 88888.00 2022-12-31 19:18:10.409 365 11695.11 283.43 56620.87 88888.00 2022-12-31 19:18:10.909 365 11695.06 283.55 56620.89 88888.00 2022-12-31 19:18:11.409 365 11694.97 283.58 56620.92 88888.00 2022-12-31 19:18:11.909 365 11695.03 283.67 56620.94 88888.00 2022-12-31 19:18:12.409 365 11695.05 283.70 56620.96 88888.00 2022-12-31 19:18:12.909 365 11694.96 283.79 56621.01 88888.00 2022-12-31 19:18:13.409 365 11694.99 283.85 56621.03 88888.00 2022-12-31 19:18:13.909 365 11694.79 283.87 56621.07 88888.00 2022-12-31 19:18:14.409 365 11694.66 283.97 56621.13 88888.00 2022-12-31 19:18:14.909 365 11694.67 284.02 56621.19 88888.00 2022-12-31 19:18:15.409 365 11694.52 284.09 56621.27 88888.00 2022-12-31 19:18:15.909 365 11694.55 284.17 56621.34 88888.00 2022-12-31 19:18:16.409 365 11694.45 284.20 56621.36 88888.00 2022-12-31 19:18:16.909 365 11694.43 284.26 56621.42 88888.00 2022-12-31 19:18:17.409 365 11694.50 284.27 56621.40 88888.00 2022-12-31 19:18:17.909 365 11694.45 284.35 56621.43 88888.00 2022-12-31 19:18:18.909 365 11694.29 284.49 56621.54 88888.00 2022-12-31 19:18:19.409 365 11694.32 284.53 56621.61 88888.00 2022-12-31 19:18:19.909 365 11694.30 284.50 56621.64 88888.00 2022-12-31 19:18:20.409 365 11694.22 284.60 56621.71 88888.00 2022-12-31 19:18:20.909 365 11694.20 284.67 56621.75 88888.00 2022-12-31 19:18:21.409 365 11694.09 284.72 56621.79 88888.00 2022-12-31 19:18:21.909 365 11694.08 284.79 56621.85 88888.00 2022-12-31 19:18:22.409 365 11693.99 284.83 56621.88 88888.00 2022-12-31 19:18:22.909 365 11693.87 284.94 56621.98 88888.00 2022-12-31 19:18:23.409 365 11693.86 284.94 56621.99 88888.00 2022-12-31 19:18:23.909 365 11693.71 285.02 56622.01 88888.00 2022-12-31 19:18:24.409 365 11693.71 285.09 56622.10 88888.00 2022-12-31 19:18:24.909 365 11693.59 285.09 56622.14 88888.00 2022-12-31 19:18:25.409 365 11693.53 285.18 56622.22 88888.00 2022-12-31 19:18:25.909 365 11693.51 285.24 56622.29 88888.00 2022-12-31 19:18:26.409 365 11693.37 285.33 56622.36 88888.00 2022-12-31 19:18:26.909 365 11693.43 285.36 56622.43 88888.00 2022-12-31 19:18:27.409 365 11693.26 285.44 56622.54 88888.00 2022-12-31 19:18:27.909 365 11693.26 285.46 56622.65 88888.00 2022-12-31 19:18:28.409 365 11693.19 285.49 56622.70 88888.00 2022-12-31 19:18:28.909 365 11693.05 285.56 56622.76 88888.00 2022-12-31 19:18:29.409 365 11693.02 285.59 56622.88 88888.00 2022-12-31 19:18:29.909 365 11692.83 285.67 56622.97 88888.00 2022-12-31 19:18:30.409 365 11692.84 285.74 56623.05 88888.00 2022-12-31 19:18:30.909 365 11692.75 285.81 56623.18 88888.00 2022-12-31 19:18:31.409 365 11692.55 285.87 56623.33 88888.00 2022-12-31 19:18:31.909 365 11692.48 285.94 56623.44 88888.00 2022-12-31 19:18:32.409 365 11692.26 286.04 56623.58 88888.00 2022-12-31 19:18:32.909 365 11692.16 286.15 56623.66 88888.00 2022-12-31 19:18:33.409 365 11692.09 286.26 56623.83 88888.00 2022-12-31 19:18:33.909 365 11691.89 286.35 56624.04 88888.00 2022-12-31 19:18:34.409 365 11691.88 286.47 56624.21 88888.00 2022-12-31 19:18:34.909 365 11691.67 286.61 56624.31 88888.00 2022-12-31 19:18:35.409 365 11691.61 286.73 56624.44 88888.00 2022-12-31 19:18:35.909 365 11691.44 286.81 56624.55 88888.00 2022-12-31 19:18:36.909 365 11691.22 286.92 56624.92 88888.00 2022-12-31 19:18:37.409 365 11691.08 286.94 56625.07 88888.00 2022-12-31 19:18:37.909 365 11691.01 287.06 56625.24 88888.00 2022-12-31 19:18:38.409 365 11690.86 287.20 56625.37 88888.00 2022-12-31 19:18:38.909 365 11690.67 287.27 56625.56 88888.00 2022-12-31 19:18:39.409 365 11690.47 287.26 56625.73 88888.00 2022-12-31 19:18:39.909 365 11690.28 287.39 56625.90 88888.00 2022-12-31 19:18:40.409 365 11690.26 287.50 56626.09 88888.00 2022-12-31 19:18:40.909 365 11690.11 287.61 56626.26 88888.00 2022-12-31 19:18:41.409 365 11689.99 287.73 56626.36 88888.00 2022-12-31 19:18:41.909 365 11689.92 287.78 56626.50 88888.00 2022-12-31 19:18:42.409 365 11689.64 287.92 56626.69 88888.00 2022-12-31 19:18:42.909 365 11689.64 288.03 56626.86 88888.00 2022-12-31 19:18:43.409 365 11689.56 288.01 56627.00 88888.00 2022-12-31 19:18:43.909 365 11689.49 288.12 56627.14 88888.00 2022-12-31 19:18:44.409 365 11689.38 288.18 56627.29 88888.00 2022-12-31 19:18:44.909 365 11689.18 288.28 56627.42 88888.00 2022-12-31 19:18:45.409 365 11689.17 288.31 56627.58 88888.00 2022-12-31 19:18:45.909 365 11688.96 288.34 56627.69 88888.00 2022-12-31 19:18:46.409 365 11688.90 288.37 56627.83 88888.00 2022-12-31 19:18:46.909 365 11688.80 288.41 56627.94 88888.00 2022-12-31 19:18:47.409 365 11688.61 288.48 56628.10 88888.00 2022-12-31 19:18:47.909 365 11688.54 288.49 56628.25 88888.00 2022-12-31 19:18:48.409 365 11688.36 288.50 56628.28 88888.00 2022-12-31 19:18:48.909 365 11688.33 288.56 56628.38 88888.00 2022-12-31 19:18:49.409 365 11688.29 288.58 56628.48 88888.00 2022-12-31 19:18:49.909 365 11688.13 288.59 56628.57 88888.00 2022-12-31 19:18:50.409 365 11688.09 288.63 56628.71 88888.00 2022-12-31 19:18:50.909 365 11687.85 288.65 56628.74 88888.00 2022-12-31 19:18:51.409 365 11687.82 288.65 56628.87 88888.00 2022-12-31 19:18:51.909 365 11687.68 288.57 56628.93 88888.00 2022-12-31 19:18:52.409 365 11687.56 288.52 56628.99 88888.00 2022-12-31 19:18:52.909 365 11687.56 288.49 56629.04 88888.00 2022-12-31 19:18:53.409 365 11687.43 288.43 56629.12 88888.00 2022-12-31 19:18:53.909 365 11687.40 288.42 56629.17 88888.00 2022-12-31 19:18:54.409 365 11687.25 288.41 56629.22 88888.00 2022-12-31 19:18:54.909 365 11687.09 288.38 56629.35 88888.00 2022-12-31 19:18:55.409 365 11687.04 288.32 56629.38 88888.00 2022-12-31 19:18:55.909 365 11686.99 288.30 56629.38 88888.00 2022-12-31 19:18:56.409 365 11687.04 288.35 56629.48 88888.00 2022-12-31 19:18:56.909 365 11686.87 288.32 56629.52 88888.00 2022-12-31 19:18:57.409 365 11686.80 288.36 56629.56 88888.00 2022-12-31 19:18:57.909 365 11686.76 288.28 56629.56 88888.00 2022-12-31 19:18:58.409 365 11686.65 288.21 56629.60 88888.00 2022-12-31 19:18:58.909 365 11686.67 288.15 56629.61 88888.00 2022-12-31 19:18:59.409 365 11686.52 288.10 56629.60 88888.00 2022-12-31 19:18:59.909 365 11686.48 288.15 56629.63 88888.00 2022-12-31 19:19:00.409 365 11686.42 288.10 56629.65 88888.00 2022-12-31 19:19:00.909 365 11686.29 288.09 56629.65 88888.00 2022-12-31 19:19:01.409 365 11686.24 288.07 56629.68 88888.00 2022-12-31 19:19:01.909 365 11685.95 288.00 56629.69 88888.00 2022-12-31 19:19:02.409 365 11685.95 287.90 56629.76 88888.00 2022-12-31 19:19:02.909 365 11685.87 287.81 56629.71 88888.00 2022-12-31 19:19:03.409 365 11685.77 287.78 56629.73 88888.00 2022-12-31 19:19:03.909 365 11685.89 287.69 56629.69 88888.00 2022-12-31 19:19:04.409 365 11685.75 287.63 56629.69 88888.00 2022-12-31 19:19:04.909 365 11685.88 287.67 56629.71 88888.00 2022-12-31 19:19:05.409 365 11685.89 287.70 56629.67 88888.00 2022-12-31 19:19:05.909 365 11685.81 287.75 56629.65 88888.00 2022-12-31 19:19:06.409 365 11685.82 287.66 56629.64 88888.00 2022-12-31 19:19:06.909 365 11685.70 287.62 56629.61 88888.00 2022-12-31 19:19:07.409 365 11685.81 287.57 56629.60 88888.00 2022-12-31 19:19:07.909 365 11685.70 287.49 56629.57 88888.00 2022-12-31 19:19:08.409 365 11685.59 287.50 56629.52 88888.00 2022-12-31 19:19:08.909 365 11685.52 287.40 56629.45 88888.00 2022-12-31 19:19:09.409 365 11685.33 287.23 56629.43 88888.00 2022-12-31 19:19:10.409 365 11685.23 286.95 56629.44 88888.00 2022-12-31 19:19:10.909 365 11685.19 286.94 56629.47 88888.00 2022-12-31 19:19:11.409 365 11685.20 286.91 56629.41 88888.00 2022-12-31 19:19:11.909 365 11685.13 286.82 56629.35 88888.00 2022-12-31 19:19:12.409 365 11685.17 286.75 56629.26 88888.00 2022-12-31 19:19:12.909 365 11685.00 286.73 56629.18 88888.00 2022-12-31 19:19:13.409 365 11684.98 286.67 56629.12 88888.00 2022-12-31 19:19:13.909 365 11684.91 286.57 56629.00 88888.00 2022-12-31 19:19:14.409 365 11684.77 286.53 56628.97 88888.00 2022-12-31 19:19:14.909 365 11684.78 286.46 56628.92 88888.00 2022-12-31 19:19:15.409 365 11684.62 286.38 56628.86 88888.00 2022-12-31 19:19:15.909 365 11684.59 286.35 56628.83 88888.00 2022-12-31 19:19:16.409 365 11684.55 286.28 56628.72 88888.00 2022-12-31 19:19:16.909 365 11684.42 286.30 56628.66 88888.00 2022-12-31 19:19:17.409 365 11684.40 286.24 56628.60 88888.00 2022-12-31 19:19:17.909 365 11684.24 286.17 56628.54 88888.00 2022-12-31 19:19:18.409 365 11684.20 286.12 56628.52 88888.00 2022-12-31 19:19:18.909 365 11684.00 285.99 56628.47 88888.00 2022-12-31 19:19:19.409 365 11683.86 285.98 56628.45 88888.00 2022-12-31 19:19:20.409 365 11683.69 285.83 56628.23 88888.00 2022-12-31 19:19:20.909 365 11683.72 285.78 56628.17 88888.00 2022-12-31 19:19:21.409 365 11683.61 285.66 56628.10 88888.00 2022-12-31 19:19:21.909 365 11683.58 285.63 56628.00 88888.00 2022-12-31 19:19:22.409 365 11683.53 285.58 56627.88 88888.00 2022-12-31 19:19:22.909 365 11683.30 285.58 56627.83 88888.00 2022-12-31 19:19:23.409 365 11683.30 285.49 56627.74 88888.00 2022-12-31 19:19:23.909 365 11683.12 285.37 56627.58 88888.00 2022-12-31 19:19:24.409 365 11683.05 285.35 56627.49 88888.00 2022-12-31 19:19:24.909 365 11683.10 285.31 56627.42 88888.00 2022-12-31 19:19:25.409 365 11682.95 285.26 56627.32 88888.00 2022-12-31 19:19:25.909 365 11682.95 285.24 56627.17 88888.00 2022-12-31 19:19:26.409 365 11682.77 285.21 56627.03 88888.00 2022-12-31 19:19:26.909 365 11682.67 285.22 56626.91 88888.00 2022-12-31 19:19:27.409 365 11682.54 285.09 56626.76 88888.00 2022-12-31 19:19:27.909 365 11682.41 285.09 56626.66 88888.00 2022-12-31 19:19:28.409 365 11682.48 285.03 56626.55 88888.00 2022-12-31 19:19:28.909 365 11682.34 285.01 56626.43 88888.00 2022-12-31 19:19:29.409 365 11682.29 284.98 56626.33 88888.00 2022-12-31 19:19:30.409 365 11682.12 284.84 56626.08 88888.00 2022-12-31 19:19:30.909 365 11682.14 284.81 56625.94 88888.00 2022-12-31 19:19:31.409 365 11681.93 284.71 56625.78 88888.00 2022-12-31 19:19:31.909 365 11681.80 284.67 56625.65 88888.00 2022-12-31 19:19:32.409 365 11681.57 284.57 56625.58 88888.00 2022-12-31 19:19:32.909 365 11681.43 284.56 56625.47 88888.00 2022-12-31 19:19:33.409 365 11681.43 284.50 56625.34 88888.00 2022-12-31 19:19:33.909 365 11681.24 284.43 56625.22 88888.00 2022-12-31 19:19:34.409 365 11681.28 284.31 56625.06 88888.00 2022-12-31 19:19:34.909 365 11681.23 284.19 56624.89 88888.00 2022-12-31 19:19:35.410 365 11681.17 284.13 56624.81 88888.00 2022-12-31 19:19:35.910 365 11681.15 284.08 56624.73 88888.00 2022-12-31 19:19:36.410 365 11680.91 284.00 56624.59 88888.00 2022-12-31 19:19:36.910 365 11680.82 283.95 56624.51 88888.00 2022-12-31 19:19:37.410 365 11680.72 283.88 56624.40 88888.00 2022-12-31 19:19:37.910 365 11680.60 283.79 56624.34 88888.00 2022-12-31 19:19:38.410 365 11680.58 283.72 56624.25 88888.00 2022-12-31 19:19:38.910 365 11680.38 283.73 56624.15 88888.00 2022-12-31 19:19:39.410 365 11680.20 283.69 56623.99 88888.00 2022-12-31 19:19:39.910 365 11679.90 283.60 56623.86 88888.00 2022-12-31 19:19:40.410 365 11679.78 283.58 56623.78 88888.00 2022-12-31 19:19:40.910 365 11679.70 283.56 56623.71 88888.00 2022-12-31 19:19:41.410 365 11679.54 283.52 56623.66 88888.00 2022-12-31 19:19:41.910 365 11679.58 283.45 56623.60 88888.00 2022-12-31 19:19:42.410 365 11679.36 283.38 56623.52 88888.00 2022-12-31 19:19:42.910 365 11679.27 283.36 56623.47 88888.00 2022-12-31 19:19:43.410 365 11679.19 283.31 56623.41 88888.00 2022-12-31 19:19:43.910 365 11679.06 283.27 56623.33 88888.00 2022-12-31 19:19:44.410 365 11679.03 283.24 56623.28 88888.00 2022-12-31 19:19:44.910 365 11678.82 283.20 56623.19 88888.00 2022-12-31 19:19:45.410 365 11678.73 283.14 56623.21 88888.00 2022-12-31 19:19:45.910 365 11678.54 283.05 56623.16 88888.00 2022-12-31 19:19:46.410 365 11678.40 283.05 56623.12 88888.00 2022-12-31 19:19:46.910 365 11678.32 283.01 56623.14 88888.00 2022-12-31 19:19:47.410 365 11677.92 282.93 56623.15 88888.00 2022-12-31 19:19:47.910 365 11677.87 282.93 56623.13 88888.00 2022-12-31 19:19:48.410 365 11677.73 282.98 56623.19 88888.00 2022-12-31 19:19:48.910 365 11677.55 282.98 56623.20 88888.00 2022-12-31 19:19:49.410 365 11677.45 282.91 56623.18 88888.00 2022-12-31 19:19:49.910 365 11677.25 282.88 56623.13 88888.00 2022-12-31 19:19:50.410 365 11677.21 282.88 56623.15 88888.00 2022-12-31 19:19:50.910 365 11676.97 282.85 56623.16 88888.00 2022-12-31 19:19:51.410 365 11676.89 282.85 56623.25 88888.00 2022-12-31 19:19:51.910 365 11676.63 282.81 56623.29 88888.00 2022-12-31 19:19:52.410 365 11676.42 282.83 56623.31 88888.00 2022-12-31 19:19:52.910 365 11676.32 282.85 56623.34 88888.00 2022-12-31 19:19:53.410 365 11676.11 282.80 56623.42 88888.00 2022-12-31 19:19:53.910 365 11676.13 282.86 56623.52 88888.00 2022-12-31 19:19:54.410 365 11676.06 282.84 56623.52 88888.00 2022-12-31 19:19:54.910 365 11675.83 282.80 56623.58 88888.00 2022-12-31 19:19:55.410 365 11675.79 282.86 56623.71 88888.00 2022-12-31 19:19:55.910 365 11675.53 282.86 56623.83 88888.00 2022-12-31 19:19:56.410 365 11675.47 282.99 56623.86 88888.00 2022-12-31 19:19:56.910 365 11675.40 283.00 56623.86 88888.00 2022-12-31 19:19:57.410 365 11675.32 283.06 56623.90 88888.00 2022-12-31 19:19:57.910 365 11675.25 283.05 56623.93 88888.00 2022-12-31 19:19:58.410 365 11674.99 283.04 56624.00 88888.00 2022-12-31 19:19:58.910 365 11674.97 283.07 56624.08 88888.00 2022-12-31 19:19:59.410 365 11674.84 283.02 56624.13 88888.00 2022-12-31 19:19:59.910 365 11674.71 283.09 56624.18 88888.00 2022-12-31 19:20:00.410 365 11674.64 283.17 56624.27 88888.00 2022-12-31 19:20:00.910 365 11674.48 283.25 56624.37 88888.00 2022-12-31 19:20:01.410 365 11674.42 283.32 56624.44 88888.00 2022-12-31 19:20:01.910 365 11674.27 283.29 56624.55 88888.00 2022-12-31 19:20:02.410 365 11674.18 283.40 56624.63 88888.00 2022-12-31 19:20:02.910 365 11674.19 283.43 56624.67 88888.00 2022-12-31 19:20:03.410 365 11674.01 283.47 56624.72 88888.00 2022-12-31 19:20:03.910 365 11673.95 283.48 56624.81 88888.00 2022-12-31 19:20:04.410 365 11673.85 283.48 56624.93 88888.00 2022-12-31 19:20:04.910 365 11673.86 283.59 56625.02 88888.00 2022-12-31 19:20:05.410 365 11673.89 283.59 56625.12 88888.00 2022-12-31 19:20:05.910 365 11673.79 283.62 56625.17 88888.00 2022-12-31 19:20:06.410 365 11673.82 283.65 56625.20 88888.00 2022-12-31 19:20:06.910 365 11673.67 283.66 56625.24 88888.00 2022-12-31 19:20:07.410 365 11673.60 283.75 56625.32 88888.00 2022-12-31 19:20:07.910 365 11673.51 283.77 56625.35 88888.00 2022-12-31 19:20:08.410 365 11673.43 283.83 56625.46 88888.00 2022-12-31 19:20:08.910 365 11673.46 283.90 56625.54 88888.00 2022-12-31 19:20:09.410 365 11673.31 283.95 56625.59 88888.00 2022-12-31 19:20:09.910 365 11673.29 284.02 56625.60 88888.00 2022-12-31 19:20:10.410 365 11673.23 284.03 56625.63 88888.00 2022-12-31 19:20:10.910 365 11673.10 284.10 56625.79 88888.00 2022-12-31 19:20:12.410 365 11673.05 284.28 56626.08 88888.00 2022-12-31 19:20:12.910 365 11673.00 284.29 56626.15 88888.00 2022-12-31 19:20:13.410 365 11672.89 284.37 56626.18 88888.00 2022-12-31 19:20:13.910 365 11672.90 284.40 56626.26 88888.00 2022-12-31 19:20:14.410 365 11672.76 284.43 56626.31 88888.00 2022-12-31 19:20:14.910 365 11672.83 284.48 56626.40 88888.00 2022-12-31 19:20:15.410 365 11672.63 284.47 56626.40 88888.00 2022-12-31 19:20:15.910 365 11672.55 284.51 56626.40 88888.00 2022-12-31 19:20:16.410 365 11672.52 284.48 56626.42 88888.00 2022-12-31 19:20:16.910 365 11672.34 284.53 56626.48 88888.00 2022-12-31 19:20:17.410 365 11672.34 284.58 56626.58 88888.00 2022-12-31 19:20:17.910 365 11672.12 284.55 56626.56 88888.00 2022-12-31 19:20:18.410 365 11672.12 284.62 56626.67 88888.00 2022-12-31 19:20:18.910 365 11672.13 284.67 56626.74 88888.00 2022-12-31 19:20:19.410 365 11672.03 284.67 56626.84 88888.00 2022-12-31 19:20:19.910 365 11672.10 284.67 56626.93 88888.00 2022-12-31 19:20:20.410 365 11671.98 284.65 56626.98 88888.00 2022-12-31 19:20:20.910 365 11671.85 284.77 56626.99 88888.00 2022-12-31 19:20:21.410 365 11671.90 284.74 56626.97 88888.00 2022-12-31 19:20:21.910 365 11671.80 284.79 56627.01 88888.00 2022-12-31 19:20:22.410 365 11671.83 284.77 56627.08 88888.00 2022-12-31 19:20:22.910 365 11671.66 284.77 56627.10 88888.00 2022-12-31 19:20:23.410 365 11671.64 284.74 56627.11 88888.00 2022-12-31 19:20:23.910 365 11671.52 284.69 56627.08 88888.00 2022-12-31 19:20:24.410 365 11671.37 284.62 56627.07 88888.00 2022-12-31 19:20:24.910 365 11671.39 284.60 56626.93 88888.00 2022-12-31 19:20:25.410 365 11671.25 284.60 56626.92 88888.00 2022-12-31 19:20:25.910 365 11671.34 284.50 56626.91 88888.00 2022-12-31 19:20:26.410 365 11671.28 284.45 56626.87 88888.00 2022-12-31 19:20:26.910 365 11671.24 284.43 56626.85 88888.00 2022-12-31 19:20:27.410 365 11671.30 284.37 56626.86 88888.00 2022-12-31 19:20:27.910 365 11671.15 284.34 56626.80 88888.00 2022-12-31 19:20:28.410 365 11671.16 284.31 56626.73 88888.00 2022-12-31 19:20:28.910 365 11671.09 284.30 56626.63 88888.00 2022-12-31 19:20:29.410 365 11670.99 284.28 56626.56 88888.00 2022-12-31 19:20:29.910 365 11670.99 284.21 56626.43 88888.00 2022-12-31 19:20:30.410 365 11670.85 284.16 56626.29 88888.00 2022-12-31 19:20:30.910 365 11670.93 284.07 56626.22 88888.00 2022-12-31 19:20:31.910 365 11670.78 283.96 56625.96 88888.00 2022-12-31 19:20:32.410 365 11670.80 283.88 56625.82 88888.00 2022-12-31 19:20:32.910 365 11670.76 283.86 56625.71 88888.00 2022-12-31 19:20:33.410 365 11670.89 283.72 56625.57 88888.00 2022-12-31 19:20:33.910 365 11670.85 283.56 56625.46 88888.00 2022-12-31 19:20:34.410 365 11670.90 283.47 56625.35 88888.00 2022-12-31 19:20:34.910 365 11670.89 283.38 56625.21 88888.00 2022-12-31 19:20:35.410 365 11670.80 283.35 56625.08 88888.00 2022-12-31 19:20:35.910 365 11670.86 283.29 56624.90 88888.00 2022-12-31 19:20:36.410 365 11670.76 283.12 56624.74 88888.00 2022-12-31 19:20:36.910 365 11670.73 283.06 56624.57 88888.00 2022-12-31 19:20:37.410 365 11670.64 282.93 56624.43 88888.00 2022-12-31 19:20:37.910 365 11670.53 282.85 56624.30 88888.00 2022-12-31 19:20:38.410 365 11670.60 282.75 56624.12 88888.00 2022-12-31 19:20:38.910 365 11670.47 282.66 56623.96 88888.00 2022-12-31 19:20:39.410 365 11670.51 282.63 56623.77 88888.00 2022-12-31 19:20:39.910 365 11670.37 282.51 56623.55 88888.00 2022-12-31 19:20:40.410 365 11670.36 282.43 56623.48 88888.00 2022-12-31 19:20:40.910 365 11670.46 282.30 56623.35 88888.00 2022-12-31 19:20:41.910 365 11670.46 282.11 56623.09 88888.00 2022-12-31 19:20:42.410 365 11670.38 281.99 56622.95 88888.00 2022-12-31 19:20:42.910 365 11670.27 281.90 56622.83 88888.00 2022-12-31 19:20:43.410 365 11670.23 281.79 56622.68 88888.00 2022-12-31 19:20:43.910 365 11670.04 281.72 56622.49 88888.00 2022-12-31 19:20:44.410 365 11670.00 281.59 56622.39 88888.00 2022-12-31 19:20:44.910 365 11669.84 281.50 56622.31 88888.00 2022-12-31 19:20:45.410 365 11669.78 281.49 56622.28 88888.00 2022-12-31 19:20:45.910 365 11669.74 281.41 56622.22 88888.00 2022-12-31 19:20:46.410 365 11669.65 281.37 56622.17 88888.00 2022-12-31 19:20:46.910 365 11669.74 281.28 56622.11 88888.00 2022-12-31 19:20:47.410 365 11669.56 281.24 56622.09 88888.00 2022-12-31 19:20:47.910 365 11669.60 281.22 56622.03 88888.00 2022-12-31 19:20:48.410 365 11669.60 281.10 56621.94 88888.00 2022-12-31 19:20:48.910 365 11669.49 281.09 56621.90 88888.00 2022-12-31 19:20:49.410 365 11669.49 281.03 56621.74 88888.00 2022-12-31 19:20:49.910 365 11669.36 280.94 56621.62 88888.00 2022-12-31 19:20:50.410 365 11669.41 280.94 56621.48 88888.00 2022-12-31 19:20:50.910 365 11669.23 280.79 56621.33 88888.00 2022-12-31 19:20:51.410 365 11669.05 280.75 56621.22 88888.00 2022-12-31 19:20:51.910 365 11669.05 280.67 56621.15 88888.00 2022-12-31 19:20:52.410 365 11668.98 280.62 56621.06 88888.00 2022-12-31 19:20:52.910 365 11669.09 280.56 56620.96 88888.00 2022-12-31 19:20:53.410 365 11669.06 280.56 56620.92 88888.00 2022-12-31 19:20:53.910 365 11669.01 280.55 56620.85 88888.00 2022-12-31 19:20:54.410 365 11669.06 280.50 56620.77 88888.00 2022-12-31 19:20:54.910 365 11668.95 280.49 56620.66 88888.00 2022-12-31 19:20:55.410 365 11669.05 280.54 56620.63 88888.00 2022-12-31 19:20:55.910 365 11668.97 280.48 56620.55 88888.00 2022-12-31 19:20:56.410 365 11668.91 280.41 56620.36 88888.00 2022-12-31 19:20:56.910 365 11668.90 280.35 56620.13 88888.00 2022-12-31 19:20:57.410 365 11668.78 280.40 56619.93 88888.00 2022-12-31 19:20:57.910 365 11668.78 280.33 56619.78 88888.00 2022-12-31 19:20:58.410 365 11668.64 280.18 56619.65 88888.00 2022-12-31 19:20:58.910 365 11668.67 280.25 56619.47 88888.00 2022-12-31 19:20:59.910 365 11668.59 280.21 56619.21 88888.00 2022-12-31 19:21:00.410 365 11668.70 280.23 56619.05 88888.00 2022-12-31 19:21:00.910 365 11668.65 280.21 56618.90 88888.00 2022-12-31 19:21:01.410 365 11668.70 280.27 56618.75 88888.00 2022-12-31 19:21:01.910 365 11668.69 280.25 56618.56 88888.00 2022-12-31 19:21:02.410 365 11668.59 280.21 56618.39 88888.00 2022-12-31 19:21:02.910 365 11668.67 280.18 56618.09 88888.00 2022-12-31 19:21:03.410 365 11668.51 280.12 56617.81 88888.00 2022-12-31 19:21:03.910 365 11668.44 280.08 56617.57 88888.00 2022-12-31 19:21:04.410 365 11668.29 279.98 56617.29 88888.00 2022-12-31 19:21:04.910 365 11668.26 279.93 56617.06 88888.00 2022-12-31 19:21:05.410 365 11668.39 279.87 56616.80 88888.00 2022-12-31 19:21:05.910 365 11668.38 279.87 56616.60 88888.00 2022-12-31 19:21:06.410 365 11668.52 279.85 56616.39 88888.00 2022-12-31 19:21:06.910 365 11668.54 279.81 56616.15 88888.00 2022-12-31 19:21:07.410 365 11668.58 279.79 56615.97 88888.00 2022-12-31 19:21:07.910 365 11668.67 279.74 56615.82 88888.00 2022-12-31 19:21:08.410 365 11668.59 279.71 56615.59 88888.00 2022-12-31 19:21:08.910 365 11668.63 279.65 56615.37 88888.00 2022-12-31 19:21:09.410 365 11668.59 279.58 56615.16 88888.00 2022-12-31 19:21:09.910 365 11668.57 279.57 56614.90 88888.00 2022-12-31 19:21:10.410 365 11668.60 279.48 56614.68 88888.00 2022-12-31 19:21:10.910 365 11668.47 279.43 56614.43 88888.00 2022-12-31 19:21:11.410 365 11668.52 279.38 56614.18 88888.00 2022-12-31 19:21:11.910 365 11668.43 279.33 56613.94 88888.00 2022-12-31 19:21:12.410 365 11668.47 279.31 56613.69 88888.00 2022-12-31 19:21:12.910 365 11668.43 279.20 56613.50 88888.00 2022-12-31 19:21:13.410 365 11668.37 279.19 56613.26 88888.00 2022-12-31 19:21:13.910 365 11668.35 279.13 56613.05 88888.00 2022-12-31 19:21:14.410 365 11668.21 279.09 56612.82 88888.00 2022-12-31 19:21:14.910 365 11668.29 279.04 56612.66 88888.00 2022-12-31 19:21:15.410 365 11668.26 278.97 56612.44 88888.00 2022-12-31 19:21:15.910 365 11668.19 278.86 56612.24 88888.00 2022-12-31 19:21:16.410 365 11668.21 278.78 56612.04 88888.00 2022-12-31 19:21:16.910 365 11668.05 278.73 56611.85 88888.00 2022-12-31 19:21:17.410 365 11668.04 278.72 56611.69 88888.00 2022-12-31 19:21:17.910 365 11668.01 278.62 56611.54 88888.00 2022-12-31 19:21:18.410 365 11667.93 278.55 56611.39 88888.00 2022-12-31 19:21:18.910 365 11668.01 278.51 56611.27 88888.00 2022-12-31 19:21:19.410 365 11667.89 278.49 56611.09 88888.00 2022-12-31 19:21:19.910 365 11667.97 278.48 56610.95 88888.00 2022-12-31 19:21:20.410 365 11667.88 278.45 56610.87 88888.00 2022-12-31 19:21:20.910 365 11667.87 278.48 56610.69 88888.00 2022-12-31 19:21:21.410 365 11667.95 278.39 56610.57 88888.00 2022-12-31 19:21:21.910 365 11667.84 278.36 56610.51 88888.00 2022-12-31 19:21:22.410 365 11667.84 278.34 56610.41 88888.00 2022-12-31 19:21:22.910 365 11667.77 278.31 56610.30 88888.00 2022-12-31 19:21:23.410 365 11667.80 278.30 56610.26 88888.00 2022-12-31 19:21:23.910 365 11667.73 278.24 56610.20 88888.00 2022-12-31 19:21:24.410 365 11667.53 278.21 56610.17 88888.00 2022-12-31 19:21:24.910 365 11667.48 278.22 56610.05 88888.00 2022-12-31 19:21:25.410 365 11667.34 278.14 56609.96 88888.00 2022-12-31 19:21:25.910 365 11667.32 278.17 56609.93 88888.00 2022-12-31 19:21:26.410 365 11667.33 278.17 56609.78 88888.00 2022-12-31 19:21:26.910 365 11667.26 278.17 56609.61 88888.00 2022-12-31 19:21:27.410 365 11667.32 278.12 56609.59 88888.00 2022-12-31 19:21:27.910 365 11667.21 278.07 56609.46 88888.00 2022-12-31 19:21:28.410 365 11667.32 278.12 56609.40 88888.00 2022-12-31 19:21:28.910 365 11667.34 278.08 56609.43 88888.00 2022-12-31 19:21:29.410 365 11667.33 278.09 56609.41 88888.00 2022-12-31 19:21:29.910 365 11667.35 278.08 56609.40 88888.00 2022-12-31 19:21:30.410 365 11667.25 278.07 56609.33 88888.00 2022-12-31 19:21:30.910 365 11667.31 278.11 56609.26 88888.00 2022-12-31 19:21:31.410 365 11667.20 278.07 56609.22 88888.00 2022-12-31 19:21:31.910 365 11667.15 278.08 56609.06 88888.00 2022-12-31 19:21:32.410 365 11667.17 278.09 56608.90 88888.00 2022-12-31 19:21:33.411 365 11667.07 278.11 56608.62 88888.00 2022-12-31 19:21:33.911 365 11667.07 278.05 56608.57 88888.00 2022-12-31 19:21:34.411 365 11667.06 278.07 56608.38 88888.00 2022-12-31 19:21:34.911 365 11667.13 278.02 56608.46 88888.00 2022-12-31 19:21:35.411 365 11667.07 278.04 56608.20 88888.00 2022-12-31 19:21:35.911 365 11667.14 278.02 56608.26 88888.00 2022-12-31 19:21:36.411 365 11667.08 278.02 56607.99 88888.00 2022-12-31 19:21:36.911 365 11667.10 278.05 56608.06 88888.00 2022-12-31 19:21:37.411 365 11667.10 278.03 56607.93 88888.00 2022-12-31 19:21:37.911 365 11666.99 278.00 56607.85 88888.00 2022-12-31 19:21:38.411 365 11667.10 278.01 56607.74 88888.00 2022-12-31 19:21:38.911 365 11666.92 278.00 56607.33 88888.00 2022-12-31 19:21:39.411 365 11666.96 278.10 56607.44 88888.00 2022-12-31 19:21:39.911 365 11666.99 278.12 56607.20 88888.00 2022-12-31 19:21:40.411 365 11666.99 278.03 56606.95 88888.00 2022-12-31 19:21:40.911 365 11667.14 277.87 56607.03 88888.00 2022-12-31 19:21:41.411 365 11667.17 277.87 56606.77 88888.00 2022-12-31 19:21:41.911 365 11667.26 277.90 56606.41 88888.00 2022-12-31 19:21:42.411 365 11667.31 277.87 56606.34 88888.00 2022-12-31 19:21:42.911 365 11667.30 277.90 56606.53 88888.00 2022-12-31 19:21:43.411 365 11667.37 277.91 56606.35 88888.00 2022-12-31 19:21:43.911 365 11667.26 277.92 56605.94 88888.00 2022-12-31 19:21:44.411 365 11667.35 277.94 56605.69 88888.00 2022-12-31 19:21:44.911 365 11667.34 277.88 56605.64 88888.00 2022-12-31 19:21:45.411 365 11667.33 277.83 56605.74 88888.00 2022-12-31 19:21:45.911 365 11667.41 277.78 56605.76 88888.00 2022-12-31 19:21:46.411 365 11667.35 277.77 56605.63 88888.00 2022-12-31 19:21:46.911 365 11667.49 277.75 56605.37 88888.00 2022-12-31 19:21:47.411 365 11667.44 277.68 56605.11 88888.00 2022-12-31 19:21:47.911 365 11667.47 277.71 56604.93 88888.00 2022-12-31 19:21:48.411 365 11667.56 277.71 56604.78 88888.00 2022-12-31 19:21:48.911 365 11667.56 277.68 56604.68 88888.00 2022-12-31 19:21:49.411 365 11667.68 277.67 56604.63 88888.00 2022-12-31 19:21:49.911 365 11667.63 277.62 56604.55 88888.00 2022-12-31 19:21:50.411 365 11667.69 277.57 56604.52 88888.00 2022-12-31 19:21:50.911 365 11667.86 277.53 56604.44 88888.00 2022-12-31 19:21:51.411 365 11667.76 277.55 56604.32 88888.00 2022-12-31 19:21:51.911 365 11667.75 277.54 56604.08 88888.00 2022-12-31 19:21:52.411 365 11667.67 277.46 56603.70 88888.00 2022-12-31 19:21:52.911 365 11667.75 277.42 56603.33 88888.00 2022-12-31 19:21:53.411 365 11667.81 277.36 56603.30 88888.00 2022-12-31 19:21:53.911 365 11667.74 277.32 56603.42 88888.00 2022-12-31 19:21:54.411 365 11667.89 277.30 56603.18 88888.00 2022-12-31 19:21:54.911 365 11667.82 277.27 56602.81 88888.00 2022-12-31 19:21:55.411 365 11667.91 277.28 56602.90 88888.00 2022-12-31 19:21:55.911 365 11668.07 277.23 56602.81 88888.00 2022-12-31 19:21:56.411 365 11668.17 277.25 56602.46 88888.00 2022-12-31 19:21:56.911 365 11668.29 277.23 56602.52 88888.00 2022-12-31 19:21:57.411 365 11668.24 277.20 56602.36 88888.00 2022-12-31 19:21:57.911 365 11668.33 277.25 56602.11 88888.00 2022-12-31 19:21:58.411 365 11668.38 277.15 56602.22 88888.00 2022-12-31 19:21:58.911 365 11668.40 277.16 56601.90 88888.00 2022-12-31 19:21:59.411 365 11668.51 277.16 56601.96 88888.00 2022-12-31 19:21:59.911 365 11668.49 277.15 56601.69 88888.00 2022-12-31 19:22:00.411 365 11668.61 277.17 56601.68 88888.00 2022-12-31 19:22:00.911 365 11668.70 277.12 56601.50 88888.00 2022-12-31 19:22:01.411 365 11668.73 277.19 56601.47 88888.00 2022-12-31 19:22:01.911 365 11668.88 277.16 56601.32 88888.00 2022-12-31 19:22:02.411 365 11668.86 277.20 56601.26 88888.00 2022-12-31 19:22:02.911 365 11669.02 277.20 56601.11 88888.00 2022-12-31 19:22:03.411 365 11669.04 277.20 56601.11 88888.00 2022-12-31 19:22:03.911 365 11668.94 277.21 56600.86 88888.00 2022-12-31 19:22:04.411 365 11668.90 277.15 56600.82 88888.00 2022-12-31 19:22:04.911 365 11668.81 277.17 56600.72 88888.00 2022-12-31 19:22:05.411 365 11668.94 277.19 56600.69 88888.00 2022-12-31 19:22:05.911 365 11668.93 277.19 56600.60 88888.00 2022-12-31 19:22:06.411 365 11669.02 277.22 56600.42 88888.00 2022-12-31 19:22:06.911 365 11669.12 277.25 56600.42 88888.00 2022-12-31 19:22:07.411 365 11669.11 277.32 56600.31 88888.00 2022-12-31 19:22:07.911 365 11669.23 277.35 56600.24 88888.00 2022-12-31 19:22:08.411 365 11669.22 277.35 56600.27 88888.00 2022-12-31 19:22:08.911 365 11669.26 277.41 56600.20 88888.00 2022-12-31 19:22:09.411 365 11669.32 277.43 56600.15 88888.00 2022-12-31 19:22:09.911 365 11669.26 277.42 56600.09 88888.00 2022-12-31 19:22:10.411 365 11669.33 277.37 56599.95 88888.00 2022-12-31 19:22:10.911 365 11669.23 277.34 56599.88 88888.00 2022-12-31 19:22:11.411 365 11669.36 277.42 56599.86 88888.00 2022-12-31 19:22:11.911 365 11669.32 277.48 56599.78 88888.00 2022-12-31 19:22:12.411 365 11669.35 277.54 56599.73 88888.00 2022-12-31 19:22:12.911 365 11669.42 277.56 56599.70 88888.00 2022-12-31 19:22:13.411 365 11669.36 277.57 56599.61 88888.00 2022-12-31 19:22:13.911 365 11669.48 277.60 56599.57 88888.00 2022-12-31 19:22:14.411 365 11669.42 277.62 56599.51 88888.00 2022-12-31 19:22:14.911 365 11669.43 277.70 56599.40 88888.00 2022-12-31 19:22:15.411 365 11669.51 277.68 56599.35 88888.00 2022-12-31 19:22:15.911 365 11669.42 277.70 56599.26 88888.00 2022-12-31 19:22:16.411 365 11669.51 277.76 56599.14 88888.00 2022-12-31 19:22:16.911 365 11669.44 277.71 56598.95 88888.00 2022-12-31 19:22:17.411 365 11669.46 277.77 56598.81 88888.00 2022-12-31 19:22:17.911 365 11669.50 277.75 56598.71 88888.00 2022-12-31 19:22:18.411 365 11669.39 277.78 56598.60 88888.00 2022-12-31 19:22:18.911 365 11669.50 277.82 56598.51 88888.00 2022-12-31 19:22:19.411 365 11669.37 277.83 56598.42 88888.00 2022-12-31 19:22:19.911 365 11669.48 277.84 56598.35 88888.00 2022-12-31 19:22:20.411 365 11669.51 277.81 56598.23 88888.00 2022-12-31 19:22:20.911 365 11669.46 277.84 56598.19 88888.00 2022-12-31 19:22:21.411 365 11669.56 277.89 56598.13 88888.00 2022-12-31 19:22:21.911 365 11669.44 277.91 56597.97 88888.00 2022-12-31 19:22:22.411 365 11669.41 277.95 56597.83 88888.00 2022-12-31 19:22:22.911 365 11669.42 278.00 56597.64 88888.00 2022-12-31 19:22:23.411 365 11669.37 277.95 56597.49 88888.00 2022-12-31 19:22:23.911 365 11669.41 277.95 56597.33 88888.00 2022-12-31 19:22:24.411 365 11669.43 277.95 56597.21 88888.00 2022-12-31 19:22:24.911 365 11669.58 277.94 56597.08 88888.00 2022-12-31 19:22:25.411 365 11669.60 277.87 56596.91 88888.00 2022-12-31 19:22:25.911 365 11669.56 277.89 56596.81 88888.00 2022-12-31 19:22:26.411 365 11669.62 277.85 56596.61 88888.00 2022-12-31 19:22:26.911 365 11669.46 277.80 56596.46 88888.00 2022-12-31 19:22:27.411 365 11669.53 277.80 56596.29 88888.00 2022-12-31 19:22:27.911 365 11669.48 277.74 56596.13 88888.00 2022-12-31 19:22:28.411 365 11669.49 277.75 56595.97 88888.00 2022-12-31 19:22:28.911 365 11669.60 277.75 56595.76 88888.00 2022-12-31 19:22:29.411 365 11669.50 277.81 56595.62 88888.00 2022-12-31 19:22:29.911 365 11669.62 277.76 56595.47 88888.00 2022-12-31 19:22:30.411 365 11669.60 277.66 56595.29 88888.00 2022-12-31 19:22:30.911 365 11669.63 277.64 56595.17 88888.00 2022-12-31 19:22:31.411 365 11669.69 277.62 56594.99 88888.00 2022-12-31 19:22:31.911 365 11669.64 277.55 56594.89 88888.00 2022-12-31 19:22:32.411 365 11669.76 277.55 56594.81 88888.00 2022-12-31 19:22:32.911 365 11669.75 277.53 56594.62 88888.00 2022-12-31 19:22:33.411 365 11669.70 277.56 56594.46 88888.00 2022-12-31 19:22:33.911 365 11669.72 277.55 56594.34 88888.00 2022-12-31 19:22:34.411 365 11669.64 277.56 56594.30 88888.00 2022-12-31 19:22:34.911 365 11669.65 277.54 56594.20 88888.00 2022-12-31 19:22:35.411 365 11669.51 277.51 56594.06 88888.00 2022-12-31 19:22:35.911 365 11669.64 277.55 56593.89 88888.00 2022-12-31 19:22:36.411 365 11669.67 277.51 56593.76 88888.00 2022-12-31 19:22:36.911 365 11669.76 277.56 56593.69 88888.00 2022-12-31 19:22:37.411 365 11670.05 277.56 56593.59 88888.00 2022-12-31 19:22:37.911 365 11669.97 277.60 56593.44 88888.00 2022-12-31 19:22:38.411 365 11670.06 277.60 56593.27 88888.00 2022-12-31 19:22:38.911 365 11670.08 277.56 56593.17 88888.00 2022-12-31 19:22:39.411 365 11670.05 277.58 56593.10 88888.00 2022-12-31 19:22:39.911 365 11670.08 277.56 56592.97 88888.00 2022-12-31 19:22:40.411 365 11669.97 277.47 56592.89 88888.00 2022-12-31 19:22:40.911 365 11670.03 277.37 56592.79 88888.00 2022-12-31 19:22:41.411 365 11670.00 277.32 56592.67 88888.00 2022-12-31 19:22:41.911 365 11670.00 277.28 56592.57 88888.00 2022-12-31 19:22:42.411 365 11670.10 277.28 56592.50 88888.00 2022-12-31 19:22:43.411 365 11670.06 277.25 56592.23 88888.00 2022-12-31 19:22:43.911 365 11669.96 277.19 56592.06 88888.00 2022-12-31 19:22:44.411 365 11669.97 277.20 56591.94 88888.00 2022-12-31 19:22:44.911 365 11669.99 277.14 56591.83 88888.00 2022-12-31 19:22:45.411 365 11669.92 277.14 56591.70 88888.00 2022-12-31 19:22:45.911 365 11670.02 277.16 56591.61 88888.00 2022-12-31 19:22:46.411 365 11669.96 277.13 56591.50 88888.00 2022-12-31 19:22:46.911 365 11669.97 277.09 56591.44 88888.00 2022-12-31 19:22:47.411 365 11669.98 277.02 56591.35 88888.00 2022-12-31 19:22:47.911 365 11669.95 277.08 56591.23 88888.00 2022-12-31 19:22:48.411 365 11670.05 277.09 56591.05 88888.00 2022-12-31 19:22:48.911 365 11670.00 277.05 56590.83 88888.00 2022-12-31 19:22:49.411 365 11669.97 277.00 56590.71 88888.00 2022-12-31 19:22:49.911 365 11669.96 276.99 56590.54 88888.00 2022-12-31 19:22:50.411 365 11669.91 276.98 56590.45 88888.00 2022-12-31 19:22:50.911 365 11670.06 276.92 56590.33 88888.00 2022-12-31 19:22:51.411 365 11669.97 276.91 56590.20 88888.00 2022-12-31 19:22:51.911 365 11670.04 277.02 56590.08 88888.00 2022-12-31 19:22:52.411 365 11670.09 277.02 56589.92 88888.00 2022-12-31 19:22:53.411 365 11669.92 276.88 56589.63 88888.00 2022-12-31 19:22:53.911 365 11669.92 276.82 56589.46 88888.00 2022-12-31 19:22:54.411 365 11670.13 276.80 56589.31 88888.00 2022-12-31 19:22:54.911 365 11670.05 276.73 56589.11 88888.00 2022-12-31 19:22:55.411 365 11669.99 276.74 56588.99 88888.00 2022-12-31 19:22:55.911 365 11670.08 276.71 56588.85 88888.00 2022-12-31 19:22:56.411 365 11670.17 276.69 56588.66 88888.00 2022-12-31 19:22:56.911 365 11670.36 276.68 56588.47 88888.00 2022-12-31 19:22:57.411 365 11670.36 276.60 56588.30 88888.00 2022-12-31 19:22:57.911 365 11670.36 276.60 56588.09 88888.00 2022-12-31 19:22:58.411 365 11670.48 276.59 56587.89 88888.00 2022-12-31 19:22:58.911 365 11670.45 276.51 56587.67 88888.00 2022-12-31 19:22:59.411 365 11670.58 276.45 56587.48 88888.00 2022-12-31 19:22:59.911 365 11670.57 276.44 56587.30 88888.00 2022-12-31 19:23:00.411 365 11670.61 276.45 56587.11 88888.00 2022-12-31 19:23:00.911 365 11670.65 276.39 56586.93 88888.00 2022-12-31 19:23:01.411 365 11670.61 276.38 56586.77 88888.00 2022-12-31 19:23:01.911 365 11670.74 276.33 56586.62 88888.00 2022-12-31 19:23:02.411 365 11670.73 276.26 56586.44 88888.00 2022-12-31 19:23:02.911 365 11670.80 276.28 56586.28 88888.00 2022-12-31 19:23:03.411 365 11670.88 276.20 56586.09 88888.00 2022-12-31 19:23:03.911 365 11670.87 276.15 56585.90 88888.00 2022-12-31 19:23:04.411 365 11671.01 276.18 56585.73 88888.00 2022-12-31 19:23:04.911 365 11671.01 276.19 56585.53 88888.00 2022-12-31 19:23:05.411 365 11671.08 276.20 56585.35 88888.00 2022-12-31 19:23:05.911 365 11671.10 276.15 56585.20 88888.00 2022-12-31 19:23:06.411 365 11671.06 276.19 56585.06 88888.00 2022-12-31 19:23:06.911 365 11671.21 276.14 56584.89 88888.00 2022-12-31 19:23:07.411 365 11671.17 276.11 56584.74 88888.00 2022-12-31 19:23:07.911 365 11671.27 276.13 56584.63 88888.00 2022-12-31 19:23:08.411 365 11671.23 276.07 56584.40 88888.00 2022-12-31 19:23:08.911 365 11671.21 276.04 56584.26 88888.00 2022-12-31 19:23:09.411 365 11671.38 275.98 56584.22 88888.00 2022-12-31 19:23:09.911 365 11671.32 275.94 56584.12 88888.00 2022-12-31 19:23:10.411 365 11671.36 275.99 56583.99 88888.00 2022-12-31 19:23:10.911 365 11671.30 275.99 56583.87 88888.00 2022-12-31 19:23:11.411 365 11671.31 276.03 56583.79 88888.00 2022-12-31 19:23:11.911 365 11671.36 275.98 56583.72 88888.00 2022-12-31 19:23:12.411 365 11671.28 276.03 56583.71 88888.00 2022-12-31 19:23:12.911 365 11671.38 276.03 56583.71 88888.00 2022-12-31 19:23:13.411 365 11671.37 276.01 56583.66 88888.00 2022-12-31 19:23:13.911 365 11671.37 276.13 56583.62 88888.00 2022-12-31 19:23:14.411 365 11671.45 276.13 56583.60 88888.00 2022-12-31 19:23:14.911 365 11671.39 276.13 56583.54 88888.00 2022-12-31 19:23:15.411 365 11671.47 276.14 56583.45 88888.00 2022-12-31 19:23:15.911 365 11671.34 276.14 56583.36 88888.00 2022-12-31 19:23:16.411 365 11671.35 276.18 56583.43 88888.00 2022-12-31 19:23:16.911 365 11671.28 276.19 56583.42 88888.00 2022-12-31 19:23:17.411 365 11671.18 276.23 56583.35 88888.00 2022-12-31 19:23:17.911 365 11671.27 276.25 56583.35 88888.00 2022-12-31 19:23:18.412 365 11671.21 276.33 56583.33 88888.00 2022-12-31 19:23:18.912 365 11671.22 276.39 56583.34 88888.00 2022-12-31 19:23:19.412 365 11671.20 276.41 56583.34 88888.00 2022-12-31 19:23:19.912 365 11671.21 276.51 56583.37 88888.00 2022-12-31 19:23:20.412 365 11671.28 276.46 56583.43 88888.00 2022-12-31 19:23:20.912 365 11671.20 276.48 56583.49 88888.00 2022-12-31 19:23:21.412 365 11671.23 276.57 56583.43 88888.00 2022-12-31 19:23:21.912 365 11671.22 276.61 56583.37 88888.00 2022-12-31 19:23:22.412 365 11671.15 276.68 56583.33 88888.00 2022-12-31 19:23:22.912 365 11671.29 276.78 56583.35 88888.00 2022-12-31 19:23:23.412 365 11671.23 276.76 56583.43 88888.00 2022-12-31 19:23:23.912 365 11671.29 276.82 56583.41 88888.00 2022-12-31 19:23:24.412 365 11671.36 276.83 56583.39 88888.00 2022-12-31 19:23:24.912 365 11671.32 276.91 56583.52 88888.00 2022-12-31 19:23:25.412 365 11671.35 276.95 56583.58 88888.00 2022-12-31 19:23:25.912 365 11671.25 276.95 56583.59 88888.00 2022-12-31 19:23:26.412 365 11671.38 277.03 56583.55 88888.00 2022-12-31 19:23:26.912 365 11671.38 277.08 56583.50 88888.00 2022-12-31 19:23:27.412 365 11671.42 277.19 56583.47 88888.00 2022-12-31 19:23:27.912 365 11671.51 277.20 56583.43 88888.00 2022-12-31 19:23:28.412 365 11671.39 277.26 56583.43 88888.00 2022-12-31 19:23:28.912 365 11671.47 277.30 56583.42 88888.00 2022-12-31 19:23:29.412 365 11671.44 277.32 56583.39 88888.00 2022-12-31 19:23:29.912 365 11671.58 277.36 56583.48 88888.00 2022-12-31 19:23:30.412 365 11671.72 277.37 56583.56 88888.00 2022-12-31 19:23:30.912 365 11671.68 277.43 56583.54 88888.00 2022-12-31 19:23:31.412 365 11671.78 277.53 56583.56 88888.00 2022-12-31 19:23:31.912 365 11671.76 277.61 56583.55 88888.00 2022-12-31 19:23:32.412 365 11671.73 277.70 56583.53 88888.00 2022-12-31 19:23:32.912 365 11671.78 277.71 56583.52 88888.00 2022-12-31 19:23:33.412 365 11671.73 277.71 56583.48 88888.00 2022-12-31 19:23:33.912 365 11671.83 277.80 56583.46 88888.00 2022-12-31 19:23:34.412 365 11671.78 277.92 56583.43 88888.00 2022-12-31 19:23:34.912 365 11671.87 277.98 56583.46 88888.00 2022-12-31 19:23:35.412 365 11671.83 277.98 56583.50 88888.00 2022-12-31 19:23:35.912 365 11671.76 278.04 56583.54 88888.00 2022-12-31 19:23:36.412 365 11671.90 278.14 56583.55 88888.00 2022-12-31 19:23:36.912 365 11671.87 278.23 56583.53 88888.00 2022-12-31 19:23:37.412 365 11671.90 278.37 56583.52 88888.00 2022-12-31 19:23:37.912 365 11672.01 278.43 56583.60 88888.00 2022-12-31 19:23:38.412 365 11671.99 278.45 56583.62 88888.00 2022-12-31 19:23:38.912 365 11672.11 278.52 56583.64 88888.00 2022-12-31 19:23:39.412 365 11672.11 278.56 56583.60 88888.00 2022-12-31 19:23:39.912 365 11672.21 278.60 56583.66 88888.00 2022-12-31 19:23:40.412 365 11672.22 278.63 56583.69 88888.00 2022-12-31 19:23:40.912 365 11672.22 278.70 56583.65 88888.00 2022-12-31 19:23:41.412 365 11672.34 278.72 56583.66 88888.00 2022-12-31 19:23:41.912 365 11672.29 278.71 56583.64 88888.00 2022-12-31 19:23:42.412 365 11672.45 278.76 56583.62 88888.00 2022-12-31 19:23:42.912 365 11672.46 278.75 56583.64 88888.00 2022-12-31 19:23:43.412 365 11672.53 278.82 56583.67 88888.00 2022-12-31 19:23:43.912 365 11672.67 278.86 56583.62 88888.00 2022-12-31 19:23:44.412 365 11672.66 278.93 56583.56 88888.00 2022-12-31 19:23:44.912 365 11672.80 278.93 56583.54 88888.00 2022-12-31 19:23:45.412 365 11672.81 278.91 56583.54 88888.00 2022-12-31 19:23:45.912 365 11672.86 278.89 56583.52 88888.00 2022-12-31 19:23:46.412 365 11672.94 278.86 56583.46 88888.00 2022-12-31 19:23:46.912 365 11672.96 278.91 56583.48 88888.00 2022-12-31 19:23:47.412 365 11673.14 278.97 56583.39 88888.00 2022-12-31 19:23:47.912 365 11673.21 278.85 56583.29 88888.00 2022-12-31 19:23:48.412 365 11673.24 278.82 56583.20 88888.00 2022-12-31 19:23:48.912 365 11673.35 278.76 56583.15 88888.00 2022-12-31 19:23:49.412 365 11673.35 278.72 56583.07 88888.00 2022-12-31 19:23:49.912 365 11673.50 278.70 56582.98 88888.00 2022-12-31 19:23:50.412 365 11673.51 278.66 56582.92 88888.00 2022-12-31 19:23:50.912 365 11673.57 278.68 56582.89 88888.00 2022-12-31 19:23:51.412 365 11673.59 278.68 56582.79 88888.00 2022-12-31 19:23:51.912 365 11673.59 278.63 56582.72 88888.00 2022-12-31 19:23:52.412 365 11673.75 278.57 56582.68 88888.00 2022-12-31 19:23:52.912 365 11673.70 278.46 56582.53 88888.00 2022-12-31 19:23:53.412 365 11673.74 278.39 56582.50 88888.00 2022-12-31 19:23:53.912 365 11673.79 278.29 56582.45 88888.00 2022-12-31 19:23:54.412 365 11673.79 278.30 56582.40 88888.00 2022-12-31 19:23:54.912 365 11673.93 278.24 56582.36 88888.00 2022-12-31 19:23:55.412 365 11673.95 278.21 56582.23 88888.00 2022-12-31 19:23:55.912 365 11674.07 278.26 56582.17 88888.00 2022-12-31 19:23:56.412 365 11674.18 278.31 56582.12 88888.00 2022-12-31 19:23:56.912 365 11674.21 278.35 56582.13 88888.00 2022-12-31 19:23:57.412 365 11674.36 278.38 56582.12 88888.00 2022-12-31 19:23:57.912 365 11674.32 278.26 56582.06 88888.00 2022-12-31 19:23:58.412 365 11674.42 278.14 56582.06 88888.00 2022-12-31 19:23:58.912 365 11674.41 278.02 56582.12 88888.00 2022-12-31 19:23:59.412 365 11674.42 277.98 56582.12 88888.00 2022-12-31 19:23:59.912 365 11674.54 277.94 56582.11 88888.00 2022-12-31 19:24:00.412 365 11674.47 277.92 56582.17 88888.00 2022-12-31 19:24:00.912 365 11674.55 277.90 56582.20 88888.00 2022-12-31 19:24:01.412 365 11674.58 277.89 56582.23 88888.00 2022-12-31 19:24:01.912 365 11674.65 277.91 56582.24 88888.00 2022-12-31 19:24:02.412 365 11674.70 277.92 56582.27 88888.00 2022-12-31 19:24:02.912 365 11674.68 277.96 56582.33 88888.00 2022-12-31 19:24:03.412 365 11674.81 278.00 56582.41 88888.00 2022-12-31 19:24:03.912 365 11674.79 277.90 56582.56 88888.00 2022-12-31 19:24:04.412 365 11674.84 277.94 56582.68 88888.00 2022-12-31 19:24:04.912 365 11674.93 277.88 56582.75 88888.00 2022-12-31 19:24:05.412 365 11674.89 277.83 56582.88 88888.00 2022-12-31 19:24:05.912 365 11674.96 277.83 56583.00 88888.00 2022-12-31 19:24:06.412 365 11674.84 277.83 56583.05 88888.00 2022-12-31 19:24:06.912 365 11674.92 277.92 56583.16 88888.00 2022-12-31 19:24:07.412 365 11674.95 277.98 56583.28 88888.00 2022-12-31 19:24:07.912 365 11674.89 277.96 56583.39 88888.00 2022-12-31 19:24:08.412 365 11675.06 278.00 56583.56 88888.00 2022-12-31 19:24:08.912 365 11675.06 278.05 56583.75 88888.00 2022-12-31 19:24:09.412 365 11675.14 278.04 56583.90 88888.00 2022-12-31 19:24:09.912 365 11675.13 278.02 56584.05 88888.00 2022-12-31 19:24:10.412 365 11675.11 278.05 56584.25 88888.00 2022-12-31 19:24:10.912 365 11675.20 278.07 56584.37 88888.00 2022-12-31 19:24:11.412 365 11675.12 278.10 56584.42 88888.00 2022-12-31 19:24:11.912 365 11675.14 278.17 56584.56 88888.00 2022-12-31 19:24:12.412 365 11675.19 278.15 56584.69 88888.00 2022-12-31 19:24:12.912 365 11675.11 278.23 56584.76 88888.00 2022-12-31 19:24:13.412 365 11675.16 278.29 56584.88 88888.00 2022-12-31 19:24:13.912 365 11675.09 278.35 56585.04 88888.00 2022-12-31 19:24:14.412 365 11675.17 278.43 56585.23 88888.00 2022-12-31 19:24:14.912 365 11675.17 278.45 56585.44 88888.00 2022-12-31 19:24:15.412 365 11675.11 278.51 56585.64 88888.00 2022-12-31 19:24:15.912 365 11675.11 278.49 56585.83 88888.00 2022-12-31 19:24:16.412 365 11675.04 278.50 56586.03 88888.00 2022-12-31 19:24:16.912 365 11675.10 278.60 56586.22 88888.00 2022-12-31 19:24:17.412 365 11674.99 278.62 56586.41 88888.00 2022-12-31 19:24:17.912 365 11674.97 278.72 56586.57 88888.00 2022-12-31 19:24:18.412 365 11674.96 278.76 56586.73 88888.00 2022-12-31 19:24:18.912 365 11674.82 278.84 56586.92 88888.00 2022-12-31 19:24:19.412 365 11674.86 278.97 56587.16 88888.00 2022-12-31 19:24:19.912 365 11674.81 279.06 56587.32 88888.00 2022-12-31 19:24:20.412 365 11674.72 279.20 56587.48 88888.00 2022-12-31 19:24:20.912 365 11674.71 279.25 56587.71 88888.00 2022-12-31 19:24:21.412 365 11674.54 279.33 56587.93 88888.00 2022-12-31 19:24:21.912 365 11674.57 279.38 56588.16 88888.00 2022-12-31 19:24:22.412 365 11674.47 279.46 56588.40 88888.00 2022-12-31 19:24:22.912 365 11674.43 279.57 56588.61 88888.00 2022-12-31 19:24:23.412 365 11674.36 279.53 56588.82 88888.00 2022-12-31 19:24:23.912 365 11674.21 279.67 56589.06 88888.00 2022-12-31 19:24:24.912 365 11673.99 279.85 56589.45 88888.00 2022-12-31 19:24:25.412 365 11673.96 280.00 56589.71 88888.00 2022-12-31 19:24:25.912 365 11673.85 280.12 56589.98 88888.00 2022-12-31 19:24:26.412 365 11673.74 280.29 56590.34 88888.00 2022-12-31 19:24:26.912 365 11673.74 280.42 56590.61 88888.00 2022-12-31 19:24:27.412 365 11673.56 280.64 56590.88 88888.00 2022-12-31 19:24:27.912 365 11673.52 280.72 56591.16 88888.00 2022-12-31 19:24:28.412 365 11673.43 280.74 56591.38 88888.00 2022-12-31 19:24:28.912 365 11673.25 280.88 56591.64 88888.00 2022-12-31 19:24:29.412 365 11673.19 281.03 56591.88 88888.00 2022-12-31 19:24:29.912 365 11673.03 281.17 56592.14 88888.00 2022-12-31 19:24:30.412 365 11673.00 281.31 56592.44 88888.00 2022-12-31 19:24:30.912 365 11672.87 281.42 56592.73 88888.00 2022-12-31 19:24:31.412 365 11672.77 281.52 56593.06 88888.00 2022-12-31 19:24:31.912 365 11672.75 281.61 56593.38 88888.00 2022-12-31 19:24:32.412 365 11672.57 281.76 56593.69 88888.00 2022-12-31 19:24:32.912 365 11672.61 281.86 56594.05 88888.00 2022-12-31 19:24:33.412 365 11672.48 281.96 56594.33 88888.00 2022-12-31 19:24:33.912 365 11672.39 282.11 56594.62 88888.00 2022-12-31 19:24:34.912 365 11672.18 282.34 56595.05 88888.00 2022-12-31 19:24:35.412 365 11672.19 282.46 56595.41 88888.00 2022-12-31 19:24:35.912 365 11672.03 282.59 56595.61 88888.00 2022-12-31 19:24:36.412 365 11671.98 282.75 56596.07 88888.00 2022-12-31 19:24:36.912 365 11671.99 282.92 56596.18 88888.00 2022-12-31 19:24:37.412 365 11671.85 283.06 56596.67 88888.00 2022-12-31 19:24:37.912 365 11671.89 283.18 56596.87 88888.00 2022-12-31 19:24:38.412 365 11671.82 283.28 56596.91 88888.00 2022-12-31 19:24:38.912 365 11671.83 283.39 56597.40 88888.00 2022-12-31 19:24:39.412 365 11671.75 283.41 56597.86 88888.00 2022-12-31 19:24:39.912 365 11671.65 283.49 56598.16 88888.00 2022-12-31 19:24:40.412 365 11671.69 283.61 56598.26 88888.00 2022-12-31 19:24:40.912 365 11671.59 283.68 56598.41 88888.00 2022-12-31 19:24:41.412 365 11671.68 283.77 56598.57 88888.00 2022-12-31 19:24:41.912 365 11671.64 283.85 56598.88 88888.00 2022-12-31 19:24:42.412 365 11671.64 283.94 56599.25 88888.00 2022-12-31 19:24:42.912 365 11671.66 284.02 56599.59 88888.00 2022-12-31 19:24:43.412 365 11671.58 284.15 56599.67 88888.00 2022-12-31 19:24:43.912 365 11671.68 284.22 56599.65 88888.00 2022-12-31 19:24:44.412 365 11671.64 284.21 56599.79 88888.00 2022-12-31 19:24:44.912 365 11671.59 284.29 56600.28 88888.00 2022-12-31 19:24:45.412 365 11671.62 284.31 56600.57 88888.00 2022-12-31 19:24:45.912 365 11671.50 284.31 56600.49 88888.00 2022-12-31 19:24:46.412 365 11671.55 284.35 56600.76 88888.00 2022-12-31 19:24:46.912 365 11671.48 284.37 56601.07 88888.00 2022-12-31 19:24:47.412 365 11671.48 284.40 56601.05 88888.00 2022-12-31 19:24:47.912 365 11671.56 284.33 56601.43 88888.00 2022-12-31 19:24:48.412 365 11671.56 284.36 56601.47 88888.00 2022-12-31 19:24:48.912 365 11671.65 284.38 56601.78 88888.00 2022-12-31 19:24:49.412 365 11671.55 284.35 56601.88 88888.00 2022-12-31 19:24:49.912 365 11671.56 284.35 56602.15 88888.00 2022-12-31 19:24:50.412 365 11671.57 284.28 56602.23 88888.00 2022-12-31 19:24:50.912 365 11671.49 284.27 56602.48 88888.00 2022-12-31 19:24:51.412 365 11671.56 284.20 56602.49 88888.00 2022-12-31 19:24:51.912 365 11671.48 284.11 56602.71 88888.00 2022-12-31 19:24:52.912 365 11671.55 283.94 56602.93 88888.00 2022-12-31 19:24:53.412 365 11671.56 283.90 56603.04 88888.00 2022-12-31 19:24:53.912 365 11671.66 283.81 56603.07 88888.00 2022-12-31 19:24:54.412 365 11671.61 283.73 56603.26 88888.00 2022-12-31 19:24:54.912 365 11671.63 283.72 56603.33 88888.00 2022-12-31 19:24:55.412 365 11671.65 283.65 56603.57 88888.00 2022-12-31 19:24:55.912 365 11671.57 283.56 56603.69 88888.00 2022-12-31 19:24:56.412 365 11671.66 283.46 56603.71 88888.00 2022-12-31 19:24:56.912 365 11671.51 283.35 56603.90 88888.00 2022-12-31 19:24:57.412 365 11671.56 283.26 56603.94 88888.00 2022-12-31 19:24:57.912 365 11671.50 283.12 56604.10 88888.00 2022-12-31 19:24:58.412 365 11671.52 283.07 56604.25 88888.00 2022-12-31 19:24:58.912 365 11671.55 283.00 56604.31 88888.00 2022-12-31 19:24:59.412 365 11671.41 282.95 56604.45 88888.00 2022-12-31 19:24:59.912 365 11671.47 282.87 56604.53 88888.00 2022-12-31 19:25:00.412 365 11671.36 282.75 56604.57 88888.00 2022-12-31 19:25:00.912 365 11671.35 282.67 56604.79 88888.00 2022-12-31 19:25:01.412 365 11671.36 282.54 56604.86 88888.00 2022-12-31 19:25:01.912 365 11671.21 282.45 56604.95 88888.00 2022-12-31 19:25:02.412 365 11671.20 282.34 56605.15 88888.00 2022-12-31 19:25:02.912 365 11671.09 282.20 56605.22 88888.00 2022-12-31 19:25:03.412 365 11671.02 282.16 56605.35 88888.00 2022-12-31 19:25:03.912 365 11671.03 282.03 56605.50 88888.00 2022-12-31 19:25:04.412 365 11670.96 281.95 56605.60 88888.00 2022-12-31 19:25:04.912 365 11671.00 281.92 56605.72 88888.00 2022-12-31 19:25:05.412 365 11670.79 281.88 56605.80 88888.00 2022-12-31 19:25:05.912 365 11670.78 281.85 56605.87 88888.00 2022-12-31 19:25:06.412 365 11670.69 281.78 56606.05 88888.00 2022-12-31 19:25:06.912 365 11670.57 281.69 56606.15 88888.00 2022-12-31 19:25:07.412 365 11670.57 281.55 56606.27 88888.00 2022-12-31 19:25:07.912 365 11670.39 281.47 56606.43 88888.00 2022-12-31 19:25:08.412 365 11670.34 281.36 56606.62 88888.00 2022-12-31 19:25:08.912 365 11670.29 281.15 56606.73 88888.00 2022-12-31 19:25:09.412 365 11670.16 281.08 56606.91 88888.00 2022-12-31 19:25:09.912 365 11670.10 281.03 56607.10 88888.00 2022-12-31 19:25:10.412 365 11669.88 280.90 56607.26 88888.00 2022-12-31 19:25:10.912 365 11669.82 280.89 56607.35 88888.00 2022-12-31 19:25:11.412 365 11669.68 280.80 56607.46 88888.00 2022-12-31 19:25:11.912 365 11669.44 280.75 56607.56 88888.00 2022-12-31 19:25:12.412 365 11669.42 280.67 56607.78 88888.00 2022-12-31 19:25:12.912 365 11669.15 280.63 56607.99 88888.00 2022-12-31 19:25:13.412 365 11669.11 280.60 56608.13 88888.00 2022-12-31 19:25:13.912 365 11668.95 280.55 56608.25 88888.00 2022-12-31 19:25:14.412 365 11668.83 280.53 56608.43 88888.00 2022-12-31 19:25:14.912 365 11668.74 280.49 56608.62 88888.00 2022-12-31 19:25:15.412 365 11668.57 280.46 56608.79 88888.00 2022-12-31 19:25:15.912 365 11668.57 280.41 56608.94 88888.00 2022-12-31 19:25:16.412 365 11668.37 280.40 56609.06 88888.00 2022-12-31 19:25:16.912 365 11668.19 280.42 56609.23 88888.00 2022-12-31 19:25:17.412 365 11668.10 280.38 56609.40 88888.00 2022-12-31 19:25:17.912 365 11667.94 280.40 56609.55 88888.00 2022-12-31 19:25:18.412 365 11667.88 280.42 56609.73 88888.00 2022-12-31 19:25:18.912 365 11667.73 280.33 56609.91 88888.00 2022-12-31 19:25:19.412 365 11667.58 280.29 56610.10 88888.00 2022-12-31 19:25:19.912 365 11667.48 280.30 56610.25 88888.00 2022-12-31 19:25:20.412 365 11667.24 280.33 56610.43 88888.00 2022-12-31 19:25:20.912 365 11667.17 280.36 56610.64 88888.00 2022-12-31 19:25:21.412 365 11666.93 280.40 56610.81 88888.00 2022-12-31 19:25:21.912 365 11666.83 280.48 56610.96 88888.00 2022-12-31 19:25:22.412 365 11666.68 280.54 56611.16 88888.00 2022-12-31 19:25:22.913 365 11666.48 280.62 56611.40 88888.00 2022-12-31 19:25:23.413 365 11666.49 280.70 56611.65 88888.00 2022-12-31 19:25:23.913 365 11666.30 280.70 56611.84 88888.00 2022-12-31 19:25:24.413 365 11666.10 280.77 56612.03 88888.00 2022-12-31 19:25:24.913 365 11665.99 280.84 56612.23 88888.00 2022-12-31 19:25:25.413 365 11665.88 280.94 56612.43 88888.00 2022-12-31 19:25:25.913 365 11665.88 280.98 56612.61 88888.00 2022-12-31 19:25:26.413 365 11665.62 281.04 56612.79 88888.00 2022-12-31 19:25:26.913 365 11665.48 281.13 56613.06 88888.00 2022-12-31 19:25:27.413 365 11665.36 281.16 56613.21 88888.00 2022-12-31 19:25:27.913 365 11665.15 281.20 56613.36 88888.00 2022-12-31 19:25:28.413 365 11665.13 281.28 56613.57 88888.00 2022-12-31 19:25:28.913 365 11664.94 281.43 56613.82 88888.00 2022-12-31 19:25:29.413 365 11664.87 281.56 56614.04 88888.00 2022-12-31 19:25:29.913 365 11664.68 281.65 56614.23 88888.00 2022-12-31 19:25:30.413 365 11664.60 281.78 56614.43 88888.00 2022-12-31 19:25:30.913 365 11664.60 281.84 56614.62 88888.00 2022-12-31 19:25:31.413 365 11664.44 281.95 56614.77 88888.00 2022-12-31 19:25:31.913 365 11664.40 282.06 56614.88 88888.00 2022-12-31 19:25:32.413 365 11664.26 282.12 56615.05 88888.00 2022-12-31 19:25:32.913 365 11664.20 282.26 56615.27 88888.00 2022-12-31 19:25:33.413 365 11664.19 282.36 56615.48 88888.00 2022-12-31 19:25:33.913 365 11664.02 282.45 56615.58 88888.00 2022-12-31 19:25:34.413 365 11664.01 282.61 56615.70 88888.00 2022-12-31 19:25:34.913 365 11663.85 282.71 56615.82 88888.00 2022-12-31 19:25:35.413 365 11663.78 282.85 56615.97 88888.00 2022-12-31 19:25:36.413 365 11663.53 282.98 56616.21 88888.00 2022-12-31 19:25:36.913 365 11663.53 283.07 56616.38 88888.00 2022-12-31 19:25:37.413 365 11663.45 283.17 56616.49 88888.00 2022-12-31 19:25:37.913 365 11663.55 283.26 56616.67 88888.00 2022-12-31 19:25:38.413 365 11663.51 283.31 56616.81 88888.00 2022-12-31 19:25:38.913 365 11663.39 283.43 56616.92 88888.00 2022-12-31 19:25:39.413 365 11663.43 283.53 56617.04 88888.00 2022-12-31 19:25:39.913 365 11663.34 283.66 56617.16 88888.00 2022-12-31 19:25:40.413 365 11663.37 283.73 56617.21 88888.00 2022-12-31 19:25:40.913 365 11663.28 283.76 56617.32 88888.00 2022-12-31 19:25:41.413 365 11663.17 283.90 56617.38 88888.00 2022-12-31 19:25:41.913 365 11663.24 284.02 56617.45 88888.00 2022-12-31 19:25:42.413 365 11663.11 284.03 56617.55 88888.00 2022-12-31 19:25:42.913 365 11663.08 284.16 56617.67 88888.00 2022-12-31 19:25:43.413 365 11662.88 284.19 56617.75 88888.00 2022-12-31 19:25:43.913 365 11662.76 284.27 56617.84 88888.00 2022-12-31 19:25:44.413 365 11662.98 284.29 56617.90 88888.00 2022-12-31 19:25:44.913 365 11662.90 284.37 56617.93 88888.00 2022-12-31 19:25:45.413 365 11662.90 284.49 56618.00 88888.00 2022-12-31 19:25:45.913 365 11662.83 284.57 56618.12 88888.00 2022-12-31 19:25:46.413 365 11662.77 284.63 56618.15 88888.00 2022-12-31 19:25:46.913 365 11662.76 284.68 56618.22 88888.00 2022-12-31 19:25:47.413 365 11662.66 284.76 56618.37 88888.00 2022-12-31 19:25:47.913 365 11662.70 284.79 56618.46 88888.00 2022-12-31 19:25:48.413 365 11662.49 284.83 56618.54 88888.00 2022-12-31 19:25:48.913 365 11662.47 284.89 56618.63 88888.00 2022-12-31 19:25:49.413 365 11662.47 284.87 56618.72 88888.00 2022-12-31 19:25:49.913 365 11662.33 284.91 56618.85 88888.00 2022-12-31 19:25:50.413 365 11662.46 285.04 56618.96 88888.00 2022-12-31 19:25:50.913 365 11662.41 285.11 56619.05 88888.00 2022-12-31 19:25:51.413 365 11662.40 285.12 56619.17 88888.00 2022-12-31 19:25:51.913 365 11662.39 285.13 56619.28 88888.00 2022-12-31 19:25:52.413 365 11662.31 285.18 56619.41 88888.00 2022-12-31 19:25:52.913 365 11662.42 285.25 56619.50 88888.00 2022-12-31 19:25:53.413 365 11662.38 285.23 56619.53 88888.00 2022-12-31 19:25:53.913 365 11662.46 285.25 56619.62 88888.00 2022-12-31 19:25:54.413 365 11662.48 285.21 56619.69 88888.00 2022-12-31 19:25:54.913 365 11662.35 285.24 56619.72 88888.00 2022-12-31 19:25:55.413 365 11662.33 285.26 56619.73 88888.00 2022-12-31 19:25:56.413 365 11662.25 285.24 56619.89 88888.00 2022-12-31 19:25:56.913 365 11662.23 285.19 56620.02 88888.00 2022-12-31 19:25:57.413 365 11662.19 285.22 56620.13 88888.00 2022-12-31 19:25:57.913 365 11662.24 285.16 56620.19 88888.00 2022-12-31 19:25:58.413 365 11662.16 285.08 56620.25 88888.00 2022-12-31 19:25:58.913 365 11662.19 285.11 56620.36 88888.00 2022-12-31 19:25:59.413 365 11662.26 285.06 56620.38 88888.00 2022-12-31 19:25:59.913 365 11662.24 285.04 56620.39 88888.00 2022-12-31 19:26:00.413 365 11662.32 284.95 56620.44 88888.00 2022-12-31 19:26:00.913 365 11662.20 284.90 56620.43 88888.00 2022-12-31 19:26:01.413 365 11662.28 284.84 56620.39 88888.00 2022-12-31 19:26:01.913 365 11662.25 284.75 56620.37 88888.00 2022-12-31 19:26:02.413 365 11662.17 284.71 56620.39 88888.00 2022-12-31 19:26:02.913 365 11662.25 284.63 56620.40 88888.00 2022-12-31 19:26:03.413 365 11662.18 284.54 56620.44 88888.00 2022-12-31 19:26:03.913 365 11662.24 284.44 56620.42 88888.00 2022-12-31 19:26:04.413 365 11662.14 284.31 56620.39 88888.00 2022-12-31 19:26:04.913 365 11662.12 284.28 56620.36 88888.00 2022-12-31 19:26:05.413 365 11662.14 284.14 56620.33 88888.00 2022-12-31 19:26:06.413 365 11662.11 283.88 56620.27 88888.00 2022-12-31 19:26:06.913 365 11661.97 283.75 56620.21 88888.00 2022-12-31 19:26:07.413 365 11661.98 283.73 56620.15 88888.00 2022-12-31 19:26:07.913 365 11661.92 283.61 56620.10 88888.00 2022-12-31 19:26:08.413 365 11661.82 283.51 56620.05 88888.00 2022-12-31 19:26:08.913 365 11661.75 283.35 56620.00 88888.00 2022-12-31 19:26:09.413 365 11661.49 283.26 56619.94 88888.00 2022-12-31 19:26:09.913 365 11661.55 283.20 56619.93 88888.00 2022-12-31 19:26:10.413 365 11661.57 283.06 56619.88 88888.00 2022-12-31 19:26:10.913 365 11661.58 282.91 56619.85 88888.00 2022-12-31 19:26:11.413 365 11661.65 282.81 56619.80 88888.00 2022-12-31 19:26:11.913 365 11661.54 282.74 56619.79 88888.00 2022-12-31 19:26:12.413 365 11661.56 282.64 56619.79 88888.00 2022-12-31 19:26:12.913 365 11661.44 282.53 56619.73 88888.00 2022-12-31 19:26:13.413 365 11661.33 282.44 56619.70 88888.00 2022-12-31 19:26:13.913 365 11661.31 282.34 56619.62 88888.00 2022-12-31 19:26:14.413 365 11661.21 282.29 56619.56 88888.00 2022-12-31 19:26:14.913 365 11661.19 282.22 56619.46 88888.00 2022-12-31 19:26:15.413 365 11661.09 282.11 56619.37 88888.00 2022-12-31 19:26:15.913 365 11660.96 282.05 56619.40 88888.00 2022-12-31 19:26:16.413 365 11660.92 281.93 56619.34 88888.00 2022-12-31 19:26:16.913 365 11660.71 281.85 56619.30 88888.00 2022-12-31 19:26:17.413 365 11660.72 281.84 56619.27 88888.00 2022-12-31 19:26:17.913 365 11660.60 281.72 56619.25 88888.00 2022-12-31 19:26:18.413 365 11660.51 281.71 56619.30 88888.00 2022-12-31 19:26:18.913 365 11660.45 281.61 56619.35 88888.00 2022-12-31 19:26:19.413 365 11660.32 281.51 56619.38 88888.00 2022-12-31 19:26:19.913 365 11660.33 281.48 56619.47 88888.00 2022-12-31 19:26:20.413 365 11660.15 281.40 56619.54 88888.00 2022-12-31 19:26:20.913 365 11660.09 281.37 56619.60 88888.00 2022-12-31 19:26:21.413 365 11660.04 281.32 56619.66 88888.00 2022-12-31 19:26:21.913 365 11659.90 281.31 56619.70 88888.00 2022-12-31 19:26:22.413 365 11659.90 281.29 56619.70 88888.00 2022-12-31 19:26:22.913 365 11659.71 281.29 56619.73 88888.00 2022-12-31 19:26:23.413 365 11659.68 281.28 56619.73 88888.00 2022-12-31 19:26:23.913 365 11659.63 281.24 56619.78 88888.00 2022-12-31 19:26:24.413 365 11659.49 281.27 56619.83 88888.00 2022-12-31 19:26:24.913 365 11659.48 281.27 56619.85 88888.00 2022-12-31 19:26:25.413 365 11659.21 281.22 56619.93 88888.00 2022-12-31 19:26:25.913 365 11659.14 281.22 56619.99 88888.00 2022-12-31 19:26:26.413 365 11659.04 281.16 56620.11 88888.00 2022-12-31 19:26:26.913 365 11658.87 281.16 56620.24 88888.00 2022-12-31 19:26:27.413 365 11658.80 281.14 56620.33 88888.00 2022-12-31 19:26:27.913 365 11658.63 281.11 56620.39 88888.00 2022-12-31 19:26:28.413 365 11658.66 281.16 56620.49 88888.00 2022-12-31 19:26:28.913 365 11658.36 281.17 56620.58 88888.00 2022-12-31 19:26:29.413 365 11658.28 281.24 56620.71 88888.00 2022-12-31 19:26:29.913 365 11658.29 281.25 56620.76 88888.00 2022-12-31 19:26:30.413 365 11658.15 281.29 56620.85 88888.00 2022-12-31 19:26:30.913 365 11658.14 281.30 56620.95 88888.00 2022-12-31 19:26:31.413 365 11657.96 281.31 56621.10 88888.00 2022-12-31 19:26:31.913 365 11657.88 281.41 56621.24 88888.00 2022-12-31 19:26:32.413 365 11657.82 281.44 56621.34 88888.00 2022-12-31 19:26:32.913 365 11657.63 281.47 56621.47 88888.00 2022-12-31 19:26:33.413 365 11657.66 281.55 56621.58 88888.00 2022-12-31 19:26:33.913 365 11657.59 281.55 56621.68 88888.00 2022-12-31 19:26:34.413 365 11657.54 281.61 56621.83 88888.00 2022-12-31 19:26:34.913 365 11657.47 281.62 56621.91 88888.00 2022-12-31 19:26:35.413 365 11657.33 281.69 56622.01 88888.00 2022-12-31 19:26:35.913 365 11657.39 281.74 56622.13 88888.00 2022-12-31 19:26:36.413 365 11657.25 281.75 56622.22 88888.00 2022-12-31 19:26:36.913 365 11657.25 281.84 56622.35 88888.00 2022-12-31 19:26:37.413 365 11657.19 281.86 56622.44 88888.00 2022-12-31 19:26:37.913 365 11657.10 281.91 56622.51 88888.00 2022-12-31 19:26:38.413 365 11657.10 281.96 56622.57 88888.00 2022-12-31 19:26:38.913 365 11656.92 282.08 56622.59 88888.00 2022-12-31 19:26:39.413 365 11656.91 282.17 56622.69 88888.00 2022-12-31 19:26:39.913 365 11656.83 282.17 56622.78 88888.00 2022-12-31 19:26:40.413 365 11656.76 282.23 56622.94 88888.00 2022-12-31 19:26:40.913 365 11656.77 282.26 56623.03 88888.00 2022-12-31 19:26:41.413 365 11656.67 282.34 56623.07 88888.00 2022-12-31 19:26:41.913 365 11656.69 282.44 56623.15 88888.00 2022-12-31 19:26:42.413 365 11656.60 282.44 56623.23 88888.00 2022-12-31 19:26:42.913 365 11656.53 282.52 56623.34 88888.00 2022-12-31 19:26:43.413 365 11656.54 282.58 56623.42 88888.00 2022-12-31 19:26:43.913 365 11656.48 282.68 56623.53 88888.00 2022-12-31 19:26:44.413 365 11656.55 282.73 56623.60 88888.00 2022-12-31 19:26:44.913 365 11656.40 282.73 56623.63 88888.00 2022-12-31 19:26:45.413 365 11656.41 282.83 56623.64 88888.00 2022-12-31 19:26:45.913 365 11656.36 282.86 56623.60 88888.00 2022-12-31 19:26:46.413 365 11656.21 282.94 56623.58 88888.00 2022-12-31 19:26:46.913 365 11656.22 283.00 56623.54 88888.00 2022-12-31 19:26:47.413 365 11656.07 283.02 56623.48 88888.00 2022-12-31 19:26:47.913 365 11656.08 283.07 56623.42 88888.00 2022-12-31 19:26:48.413 365 11656.02 283.08 56623.45 88888.00 2022-12-31 19:26:48.913 365 11655.91 283.14 56623.51 88888.00 2022-12-31 19:26:49.413 365 11656.00 283.18 56623.55 88888.00 2022-12-31 19:26:49.913 365 11655.93 283.21 56623.51 88888.00 2022-12-31 19:26:50.413 365 11655.94 283.25 56623.54 88888.00 2022-12-31 19:26:50.913 365 11655.93 283.24 56623.52 88888.00 2022-12-31 19:26:51.413 365 11655.85 283.24 56623.51 88888.00 2022-12-31 19:26:51.913 365 11655.87 283.20 56623.44 88888.00 2022-12-31 19:26:52.413 365 11655.67 283.27 56623.35 88888.00 2022-12-31 19:26:52.913 365 11655.78 283.28 56623.32 88888.00 2022-12-31 19:26:53.413 365 11655.65 283.24 56623.22 88888.00 2022-12-31 19:26:53.913 365 11655.53 283.32 56623.08 88888.00 2022-12-31 19:26:54.413 365 11655.49 283.33 56622.96 88888.00 2022-12-31 19:26:54.913 365 11655.21 283.36 56622.88 88888.00 2022-12-31 19:26:55.413 365 11655.12 283.38 56622.81 88888.00 2022-12-31 19:26:55.913 365 11655.01 283.41 56622.71 88888.00 2022-12-31 19:26:56.413 365 11654.92 283.49 56622.57 88888.00 2022-12-31 19:26:56.913 365 11654.84 283.46 56622.45 88888.00 2022-12-31 19:26:57.413 365 11654.66 283.45 56622.41 88888.00 2022-12-31 19:26:57.913 365 11654.64 283.46 56622.36 88888.00 2022-12-31 19:26:58.413 365 11654.57 283.39 56622.26 88888.00 2022-12-31 19:26:58.913 365 11654.56 283.42 56622.23 88888.00 2022-12-31 19:26:59.413 365 11654.60 283.42 56622.14 88888.00 2022-12-31 19:26:59.913 365 11654.45 283.48 56622.04 88888.00 2022-12-31 19:27:00.413 365 11654.42 283.47 56621.91 88888.00 2022-12-31 19:27:00.913 365 11654.26 283.52 56621.80 88888.00 2022-12-31 19:27:01.413 365 11654.22 283.58 56621.64 88888.00 2022-12-31 19:27:01.913 365 11654.13 283.45 56621.48 88888.00 2022-12-31 19:27:02.413 365 11653.99 283.42 56621.35 88888.00 2022-12-31 19:27:02.913 365 11653.97 283.40 56621.22 88888.00 2022-12-31 19:27:03.413 365 11653.76 283.40 56621.11 88888.00 2022-12-31 19:27:03.913 365 11653.78 283.41 56621.08 88888.00 2022-12-31 19:27:04.413 365 11653.68 283.35 56621.03 88888.00 2022-12-31 19:27:04.913 365 11653.55 283.38 56621.01 88888.00 2022-12-31 19:27:05.413 365 11653.50 283.34 56620.98 88888.00 2022-12-31 19:27:05.913 365 11653.35 283.29 56620.94 88888.00 2022-12-31 19:27:06.413 365 11653.34 283.32 56620.87 88888.00 2022-12-31 19:27:06.913 365 11653.22 283.27 56620.72 88888.00 2022-12-31 19:27:07.913 365 11653.13 283.24 56620.50 88888.00 2022-12-31 19:27:08.404 365 11652.95 283.25 56620.37 88888.00 2022-12-31 19:27:08.904 365 11652.96 283.22 56620.29 88888.00 2022-12-31 19:27:09.404 365 11652.82 283.14 56620.21 88888.00 2022-12-31 19:27:09.904 365 11652.76 283.19 56620.15 88888.00 2022-12-31 19:27:10.404 365 11652.67 283.19 56620.10 88888.00 2022-12-31 19:27:10.904 365 11652.47 283.18 56620.08 88888.00 2022-12-31 19:27:11.404 365 11652.55 283.15 56619.99 88888.00 2022-12-31 19:27:11.904 365 11652.44 283.09 56619.88 88888.00 2022-12-31 19:27:12.404 365 11652.43 283.08 56619.80 88888.00 2022-12-31 19:27:12.904 365 11652.45 282.97 56619.74 88888.00 2022-12-31 19:27:13.404 365 11652.33 282.92 56619.67 88888.00 2022-12-31 19:27:13.904 365 11652.31 282.83 56619.60 88888.00 2022-12-31 19:27:14.404 365 11652.18 282.79 56619.55 88888.00 2022-12-31 19:27:14.904 365 11652.12 282.85 56619.49 88888.00 2022-12-31 19:27:15.404 365 11652.00 282.86 56619.42 88888.00 2022-12-31 19:27:15.904 365 11651.76 282.84 56619.36 88888.00 2022-12-31 19:27:16.404 365 11651.82 282.84 56619.29 88888.00 2022-12-31 19:27:16.904 365 11651.71 282.81 56619.18 88888.00 2022-12-31 19:27:17.904 365 11651.58 282.72 56619.12 88888.00 2022-12-31 19:27:18.404 365 11651.46 282.65 56619.09 88888.00 2022-12-31 19:27:18.904 365 11651.49 282.64 56619.01 88888.00 2022-12-31 19:27:19.404 365 11651.35 282.60 56619.01 88888.00 2022-12-31 19:27:19.904 365 11651.25 282.57 56619.02 88888.00 2022-12-31 19:27:20.404 365 11650.95 282.49 56619.02 88888.00 2022-12-31 19:27:20.904 365 11650.81 282.49 56618.99 88888.00 2022-12-31 19:27:21.404 365 11650.75 282.44 56619.03 88888.00 2022-12-31 19:27:21.904 365 11650.50 282.47 56619.02 88888.00 2022-12-31 19:27:22.404 365 11650.44 282.58 56619.01 88888.00 2022-12-31 19:27:22.904 365 11650.32 282.50 56618.98 88888.00 2022-12-31 19:27:23.404 365 11650.32 282.53 56618.92 88888.00 2022-12-31 19:27:23.904 365 11650.28 282.45 56618.90 88888.00 2022-12-31 19:27:24.404 365 11650.07 282.43 56618.85 88888.00 2022-12-31 19:27:24.904 365 11650.02 282.46 56618.85 88888.00 2022-12-31 19:27:25.904 365 11649.87 282.40 56618.91 88888.00 2022-12-31 19:27:26.404 365 11649.69 282.39 56618.92 88888.00 2022-12-31 19:27:26.904 365 11649.49 282.39 56618.96 88888.00 2022-12-31 19:27:27.904 365 11649.49 282.45 56619.05 88888.00 2022-12-31 19:27:28.404 365 11649.46 282.50 56619.11 88888.00 2022-12-31 19:27:28.904 365 11649.35 282.43 56619.15 88888.00 2022-12-31 19:27:29.404 365 11649.25 282.52 56619.16 88888.00 2022-12-31 19:27:29.904 365 11649.24 282.57 56619.12 88888.00 2022-12-31 19:27:30.404 365 11649.05 282.54 56619.09 88888.00 2022-12-31 19:27:30.904 365 11648.96 282.56 56619.10 88888.00 2022-12-31 19:27:31.404 365 11648.86 282.56 56619.09 88888.00 2022-12-31 19:27:31.904 365 11648.73 282.63 56619.10 88888.00 2022-12-31 19:27:32.404 365 11648.77 282.67 56619.20 88888.00 2022-12-31 19:27:32.904 365 11648.63 282.68 56619.24 88888.00 2022-12-31 19:27:33.404 365 11648.62 282.75 56619.30 88888.00 2022-12-31 19:27:33.904 365 11648.59 282.79 56619.25 88888.00 2022-12-31 19:27:34.404 365 11648.58 282.87 56619.20 88888.00 2022-12-31 19:27:34.904 365 11648.62 282.81 56619.15 88888.00 2022-12-31 19:27:35.404 365 11648.49 282.87 56619.08 88888.00 2022-12-31 19:27:35.904 365 11648.62 282.88 56619.02 88888.00 2022-12-31 19:27:36.404 365 11648.47 282.87 56618.88 88888.00 2022-12-31 19:27:36.904 365 11648.36 282.93 56618.77 88888.00 2022-12-31 19:27:37.904 365 11648.24 282.93 56618.75 88888.00 2022-12-31 19:27:38.404 365 11648.28 282.95 56618.67 88888.00 2022-12-31 19:27:38.904 365 11648.23 282.94 56618.61 88888.00 2022-12-31 19:27:39.404 365 11648.27 283.00 56618.59 88888.00 2022-12-31 19:27:39.904 365 11648.37 282.99 56618.48 88888.00 2022-12-31 19:27:40.404 365 11648.36 282.97 56618.32 88888.00 2022-12-31 19:27:40.904 365 11648.50 282.91 56618.12 88888.00 2022-12-31 19:27:41.404 365 11648.42 282.92 56617.94 88888.00 2022-12-31 19:27:41.904 365 11648.44 282.93 56617.76 88888.00 2022-12-31 19:27:42.404 365 11648.38 282.88 56617.55 88888.00 2022-12-31 19:27:42.904 365 11648.24 282.93 56617.41 88888.00 2022-12-31 19:27:43.404 365 11648.28 282.87 56617.24 88888.00 2022-12-31 19:27:43.904 365 11648.19 282.79 56617.06 88888.00 2022-12-31 19:27:44.404 365 11648.23 282.83 56616.91 88888.00 2022-12-31 19:27:44.904 365 11648.27 282.72 56616.71 88888.00 2022-12-31 19:27:45.404 365 11648.24 282.71 56616.53 88888.00 2022-12-31 19:27:45.904 365 11648.37 282.60 56616.33 88888.00 2022-12-31 19:27:46.404 365 11648.30 282.53 56616.12 88888.00 2022-12-31 19:27:46.904 365 11648.31 282.51 56615.87 88888.00 2022-12-31 19:27:47.404 365 11648.28 282.46 56615.68 88888.00 2022-12-31 19:27:47.904 365 11648.17 282.44 56615.48 88888.00 2022-12-31 19:27:48.404 365 11648.16 282.34 56615.27 88888.00 2022-12-31 19:27:48.904 365 11647.89 282.25 56615.06 88888.00 2022-12-31 19:27:49.404 365 11647.90 282.10 56614.84 88888.00 2022-12-31 19:27:49.904 365 11647.87 281.95 56614.60 88888.00 2022-12-31 19:27:50.404 365 11647.86 281.90 56614.34 88888.00 2022-12-31 19:27:50.904 365 11647.90 281.82 56614.05 88888.00 2022-12-31 19:27:51.404 365 11647.87 281.74 56613.77 88888.00 2022-12-31 19:27:51.904 365 11647.94 281.65 56613.47 88888.00 2022-12-31 19:27:52.404 365 11647.80 281.51 56613.09 88888.00 2022-12-31 19:27:52.904 365 11647.76 281.41 56612.76 88888.00 2022-12-31 19:27:53.404 365 11647.73 281.35 56612.51 88888.00 2022-12-31 19:27:53.904 365 11647.59 281.32 56612.25 88888.00 2022-12-31 19:27:54.404 365 11647.61 281.25 56612.06 88888.00 2022-12-31 19:27:54.904 365 11647.50 281.11 56611.83 88888.00 2022-12-31 19:27:55.404 365 11647.46 281.04 56611.58 88888.00 2022-12-31 19:27:55.904 365 11647.46 280.90 56611.35 88888.00 2022-12-31 19:27:56.404 365 11647.26 280.81 56611.07 88888.00 2022-12-31 19:27:56.904 365 11647.20 280.84 56610.73 88888.00 2022-12-31 19:27:57.404 365 11646.99 280.73 56610.39 88888.00 2022-12-31 19:27:57.904 365 11646.91 280.56 56610.18 88888.00 2022-12-31 19:27:58.404 365 11646.82 280.49 56609.96 88888.00 2022-12-31 19:27:59.404 365 11646.60 280.38 56609.53 88888.00 2022-12-31 19:27:59.904 365 11646.34 280.29 56609.33 88888.00 2022-12-31 19:28:00.404 365 11646.27 280.23 56609.13 88888.00 2022-12-31 19:28:00.904 365 11646.27 280.09 56608.89 88888.00 2022-12-31 19:28:01.404 365 11646.26 280.04 56608.64 88888.00 2022-12-31 19:28:01.904 365 11646.22 280.00 56608.42 88888.00 2022-12-31 19:28:02.404 365 11645.94 279.92 56608.14 88888.00 2022-12-31 19:28:02.904 365 11645.81 279.91 56607.92 88888.00 2022-12-31 19:28:03.404 365 11645.64 279.84 56607.74 88888.00 2022-12-31 19:28:03.904 365 11645.44 279.85 56607.54 88888.00 2022-12-31 19:28:04.404 365 11645.37 279.82 56607.42 88888.00 2022-12-31 19:28:04.904 365 11645.23 279.72 56607.31 88888.00 2022-12-31 19:28:05.404 365 11645.23 279.78 56607.08 88888.00 2022-12-31 19:28:05.904 365 11645.12 279.77 56607.04 88888.00 2022-12-31 19:28:06.404 365 11644.94 279.77 56606.82 88888.00 2022-12-31 19:28:06.904 365 11644.94 279.70 56606.75 88888.00 2022-12-31 19:28:07.404 365 11644.76 279.71 56606.44 88888.00 2022-12-31 19:28:07.904 365 11644.73 279.68 56606.43 88888.00 2022-12-31 19:28:08.404 365 11644.46 279.66 56606.08 88888.00 2022-12-31 19:28:09.404 365 11644.21 279.66 56606.05 88888.00 2022-12-31 19:28:09.904 365 11644.05 279.68 56605.86 88888.00 2022-12-31 19:28:10.404 365 11644.10 279.70 56606.01 88888.00 2022-12-31 19:28:10.904 365 11643.93 279.73 56605.67 88888.00 2022-12-31 19:28:11.404 365 11643.84 279.75 56605.76 88888.00 2022-12-31 19:28:11.904 365 11643.86 279.72 56605.70 88888.00 2022-12-31 19:28:12.404 365 11643.68 279.73 56605.37 88888.00 2022-12-31 19:28:12.904 365 11643.64 279.77 56605.49 88888.00 2022-12-31 19:28:13.404 365 11643.41 279.81 56605.24 88888.00 2022-12-31 19:28:13.904 365 11643.24 279.91 56605.02 88888.00 2022-12-31 19:28:14.404 365 11643.16 279.93 56605.22 88888.00 2022-12-31 19:28:14.904 365 11643.02 280.00 56605.10 88888.00 2022-12-31 19:28:15.404 365 11643.05 280.05 56604.90 88888.00 2022-12-31 19:28:15.904 365 11642.85 280.04 56605.11 88888.00 2022-12-31 19:28:16.404 365 11642.79 280.09 56605.02 88888.00 2022-12-31 19:28:16.904 365 11642.71 280.07 56604.72 88888.00 2022-12-31 19:28:17.404 365 11642.61 280.06 56604.89 88888.00 2022-12-31 19:28:17.904 365 11642.59 280.02 56604.87 88888.00 2022-12-31 19:28:18.404 365 11642.38 280.02 56604.46 88888.00 2022-12-31 19:28:19.404 365 11642.22 280.01 56604.64 88888.00 2022-12-31 19:28:19.904 365 11642.12 280.05 56604.35 88888.00 2022-12-31 19:28:20.404 365 11642.09 280.05 56604.00 88888.00 2022-12-31 19:28:20.904 365 11641.85 280.06 56603.93 88888.00 2022-12-31 19:28:21.404 365 11641.83 280.09 56604.14 88888.00 2022-12-31 19:28:21.904 365 11641.74 280.14 56604.13 88888.00 2022-12-31 19:28:22.404 365 11641.49 280.19 56603.71 88888.00 2022-12-31 19:28:22.904 365 11641.45 280.08 56603.39 88888.00 2022-12-31 19:28:23.404 365 11641.21 280.11 56603.30 88888.00 2022-12-31 19:28:23.904 365 11641.14 280.09 56603.36 88888.00 2022-12-31 19:28:24.404 365 11640.92 280.02 56603.43 88888.00 2022-12-31 19:28:24.904 365 11640.71 280.12 56603.52 88888.00 2022-12-31 19:28:25.404 365 11640.64 280.20 56603.44 88888.00 2022-12-31 19:28:25.904 365 11640.46 280.22 56603.23 88888.00 2022-12-31 19:28:26.404 365 11640.43 280.28 56602.97 88888.00 2022-12-31 19:28:26.904 365 11640.24 280.32 56602.80 88888.00 2022-12-31 19:28:27.404 365 11640.14 280.34 56602.67 88888.00 2022-12-31 19:28:27.904 365 11639.99 280.26 56602.60 88888.00 2022-12-31 19:28:28.404 365 11639.75 280.18 56602.56 88888.00 2022-12-31 19:28:28.904 365 11639.65 280.09 56602.50 88888.00 2022-12-31 19:28:29.404 365 11639.39 280.07 56602.39 88888.00 2022-12-31 19:28:29.904 365 11639.20 280.09 56602.32 88888.00 2022-12-31 19:28:30.404 365 11639.10 280.11 56602.13 88888.00 2022-12-31 19:28:30.904 365 11638.93 280.15 56602.02 88888.00 2022-12-31 19:28:31.404 365 11638.89 280.18 56601.95 88888.00 2022-12-31 19:28:31.904 365 11638.62 280.12 56601.84 88888.00 2022-12-31 19:28:32.404 365 11638.45 280.19 56601.83 88888.00 2022-12-31 19:28:32.904 365 11638.34 280.19 56601.87 88888.00 2022-12-31 19:28:33.404 365 11638.20 280.18 56601.91 88888.00 2022-12-31 19:28:33.904 365 11638.10 280.19 56601.98 88888.00 2022-12-31 19:28:34.404 365 11637.79 280.28 56601.97 88888.00 2022-12-31 19:28:34.904 365 11637.61 280.41 56601.96 88888.00 2022-12-31 19:28:35.404 365 11637.44 280.46 56601.94 88888.00 2022-12-31 19:28:35.904 365 11637.30 280.54 56601.88 88888.00 2022-12-31 19:28:36.404 365 11637.36 280.49 56601.87 88888.00 2022-12-31 19:28:36.904 365 11637.26 280.53 56601.83 88888.00 2022-12-31 19:28:37.404 365 11637.24 280.57 56601.82 88888.00 2022-12-31 19:28:37.904 365 11637.17 280.53 56601.81 88888.00 2022-12-31 19:28:38.404 365 11637.05 280.63 56601.77 88888.00 2022-12-31 19:28:38.904 365 11637.02 280.73 56601.71 88888.00 2022-12-31 19:28:39.404 365 11636.81 280.76 56601.64 88888.00 2022-12-31 19:28:39.904 365 11636.80 280.84 56601.62 88888.00 2022-12-31 19:28:40.404 365 11636.66 280.86 56601.58 88888.00 2022-12-31 19:28:40.904 365 11636.49 280.95 56601.53 88888.00 2022-12-31 19:28:41.404 365 11636.43 281.00 56601.46 88888.00 2022-12-31 19:28:41.904 365 11636.33 281.13 56601.46 88888.00 2022-12-31 19:28:42.404 365 11636.38 281.21 56601.45 88888.00 2022-12-31 19:28:42.904 365 11636.27 281.14 56601.37 88888.00 2022-12-31 19:28:43.404 365 11636.11 281.17 56601.32 88888.00 2022-12-31 19:28:43.904 365 11636.03 281.21 56601.25 88888.00 2022-12-31 19:28:44.404 365 11635.90 281.27 56601.15 88888.00 2022-12-31 19:28:44.904 365 11636.05 281.28 56601.11 88888.00 2022-12-31 19:28:45.404 365 11636.00 281.32 56601.05 88888.00 2022-12-31 19:28:45.904 365 11635.93 281.50 56601.01 88888.00 2022-12-31 19:28:46.404 365 11635.98 281.55 56600.97 88888.00 2022-12-31 19:28:46.904 365 11635.87 281.64 56600.95 88888.00 2022-12-31 19:28:47.404 365 11635.93 281.75 56600.91 88888.00 2022-12-31 19:28:47.904 365 11635.83 281.74 56600.80 88888.00 2022-12-31 19:28:48.404 365 11635.83 281.79 56600.72 88888.00 2022-12-31 19:28:48.904 365 11635.83 281.83 56600.62 88888.00 2022-12-31 19:28:49.404 365 11635.72 281.90 56600.54 88888.00 2022-12-31 19:28:49.904 365 11635.77 282.00 56600.44 88888.00 2022-12-31 19:28:50.404 365 11635.63 282.12 56600.36 88888.00 2022-12-31 19:28:50.904 365 11635.64 282.19 56600.27 88888.00 2022-12-31 19:28:51.404 365 11635.55 282.17 56600.21 88888.00 2022-12-31 19:28:51.904 365 11635.48 282.22 56600.21 88888.00 2022-12-31 19:28:52.404 365 11635.58 282.31 56600.21 88888.00 2022-12-31 19:28:52.904 365 11635.46 282.37 56600.16 88888.00 2022-12-31 19:28:53.404 365 11635.53 282.46 56600.10 88888.00 2022-12-31 19:28:53.904 365 11635.53 282.53 56599.98 88888.00 2022-12-31 19:28:54.404 365 11635.42 282.57 56599.84 88888.00 2022-12-31 19:28:54.904 365 11635.48 282.54 56599.71 88888.00 2022-12-31 19:28:55.404 365 11635.36 282.59 56599.63 88888.00 2022-12-31 19:28:55.904 365 11635.45 282.60 56599.60 88888.00 2022-12-31 19:28:56.404 365 11635.36 282.56 56599.46 88888.00 2022-12-31 19:28:56.904 365 11635.24 282.60 56599.39 88888.00 2022-12-31 19:28:57.404 365 11635.24 282.66 56599.31 88888.00 2022-12-31 19:28:57.904 365 11635.06 282.70 56599.11 88888.00 2022-12-31 19:28:58.404 365 11635.18 282.73 56598.86 88888.00 2022-12-31 19:28:58.904 365 11635.15 282.70 56598.49 88888.00 2022-12-31 19:28:59.404 365 11635.20 282.72 56598.22 88888.00 2022-12-31 19:28:59.904 365 11635.25 282.70 56598.22 88888.00 2022-12-31 19:29:00.404 365 11635.14 282.71 56598.26 88888.00 2022-12-31 19:29:00.904 365 11635.18 282.63 56598.06 88888.00 2022-12-31 19:29:01.404 365 11635.03 282.64 56597.66 88888.00 2022-12-31 19:29:01.904 365 11634.95 282.78 56597.62 88888.00 2022-12-31 19:29:02.404 365 11634.94 282.83 56597.87 88888.00 2022-12-31 19:29:02.904 365 11634.81 282.92 56597.80 88888.00 2022-12-31 19:29:03.404 365 11634.88 283.04 56597.45 88888.00 2022-12-31 19:29:03.904 365 11634.80 283.06 56597.34 88888.00 2022-12-31 19:29:04.405 365 11634.71 283.02 56597.52 88888.00 2022-12-31 19:29:04.905 365 11634.75 282.98 56597.33 88888.00 2022-12-31 19:29:05.405 365 11634.74 283.02 56596.85 88888.00 2022-12-31 19:29:05.905 365 11634.87 283.02 56596.85 88888.00 2022-12-31 19:29:06.405 365 11634.81 283.04 56596.80 88888.00 2022-12-31 19:29:06.905 365 11634.80 283.13 56596.52 88888.00 2022-12-31 19:29:07.405 365 11634.75 283.15 56596.64 88888.00 2022-12-31 19:29:07.905 365 11634.72 283.28 56596.68 88888.00 2022-12-31 19:29:08.405 365 11634.67 283.34 56596.45 88888.00 2022-12-31 19:29:08.905 365 11634.65 283.36 56596.58 88888.00 2022-12-31 19:29:09.405 365 11634.76 283.35 56596.56 88888.00 2022-12-31 19:29:09.905 365 11634.74 283.36 56596.25 88888.00 2022-12-31 19:29:10.405 365 11634.71 283.45 56596.38 88888.00 2022-12-31 19:29:10.905 365 11634.75 283.48 56596.35 88888.00 2022-12-31 19:29:11.405 365 11634.62 283.60 56596.08 88888.00 2022-12-31 19:29:11.905 365 11634.60 283.68 56596.39 88888.00 2022-12-31 19:29:12.405 365 11634.54 283.68 56596.42 88888.00 2022-12-31 19:29:12.905 365 11634.47 283.73 56596.20 88888.00 2022-12-31 19:29:13.405 365 11634.58 283.80 56596.37 88888.00 2022-12-31 19:29:13.905 365 11634.58 283.82 56596.55 88888.00 2022-12-31 19:29:14.405 365 11634.69 283.92 56596.35 88888.00 2022-12-31 19:29:14.905 365 11634.68 283.97 56596.20 88888.00 2022-12-31 19:29:15.405 365 11634.73 284.07 56596.44 88888.00 2022-12-31 19:29:15.905 365 11634.78 284.15 56596.51 88888.00 2022-12-31 19:29:16.405 365 11634.66 284.21 56596.26 88888.00 2022-12-31 19:29:16.905 365 11634.80 284.29 56596.24 88888.00 2022-12-31 19:29:17.405 365 11634.78 284.40 56596.57 88888.00 2022-12-31 19:29:17.905 365 11634.83 284.49 56596.83 88888.00 2022-12-31 19:29:18.905 365 11634.88 284.65 56596.70 88888.00 2022-12-31 19:29:19.405 365 11635.07 284.75 56596.48 88888.00 2022-12-31 19:29:19.905 365 11635.09 284.79 56596.40 88888.00 2022-12-31 19:29:20.405 365 11635.13 284.87 56596.61 88888.00 2022-12-31 19:29:20.905 365 11635.23 284.92 56596.78 88888.00 2022-12-31 19:29:21.405 365 11635.16 285.02 56596.97 88888.00 2022-12-31 19:29:21.905 365 11635.22 285.11 56597.08 88888.00 2022-12-31 19:29:22.405 365 11635.15 285.24 56597.15 88888.00 2022-12-31 19:29:22.905 365 11635.24 285.35 56597.27 88888.00 2022-12-31 19:29:23.405 365 11635.22 285.37 56597.26 88888.00 2022-12-31 19:29:23.905 365 11635.21 285.44 56597.29 88888.00 2022-12-31 19:29:24.405 365 11635.31 285.50 56597.23 88888.00 2022-12-31 19:29:24.905 365 11635.27 285.58 56597.17 88888.00 2022-12-31 19:29:25.405 365 11635.31 285.72 56597.14 88888.00 2022-12-31 19:29:25.905 365 11635.37 285.76 56597.08 88888.00 2022-12-31 19:29:26.405 365 11635.37 285.87 56597.06 88888.00 2022-12-31 19:29:26.905 365 11635.44 285.94 56597.08 88888.00 2022-12-31 19:29:27.405 365 11635.32 286.00 56597.13 88888.00 2022-12-31 19:29:27.905 365 11635.35 286.13 56597.29 88888.00 2022-12-31 19:29:28.405 365 11635.36 286.19 56597.58 88888.00 2022-12-31 19:29:28.905 365 11635.37 286.21 56597.68 88888.00 2022-12-31 19:29:29.405 365 11635.46 286.30 56597.53 88888.00 2022-12-31 19:29:29.905 365 11635.37 286.37 56597.32 88888.00 2022-12-31 19:29:30.905 365 11635.37 286.39 56597.55 88888.00 2022-12-31 19:29:31.405 365 11635.38 286.52 56597.85 88888.00 2022-12-31 19:29:31.905 365 11635.45 286.57 56597.68 88888.00 2022-12-31 19:29:32.405 365 11635.30 286.66 56597.36 88888.00 2022-12-31 19:29:32.905 365 11635.36 286.73 56597.39 88888.00 2022-12-31 19:29:33.405 365 11635.34 286.72 56597.65 88888.00 2022-12-31 19:29:33.905 365 11635.30 286.75 56597.62 88888.00 2022-12-31 19:29:34.405 365 11635.37 286.74 56597.23 88888.00 2022-12-31 19:29:34.905 365 11635.30 286.76 56597.14 88888.00 2022-12-31 19:29:35.405 365 11635.31 286.81 56597.42 88888.00 2022-12-31 19:29:35.905 365 11635.28 286.91 56597.62 88888.00 2022-12-31 19:29:36.405 365 11635.28 287.03 56597.36 88888.00 2022-12-31 19:29:36.905 365 11635.29 287.03 56597.13 88888.00 2022-12-31 19:29:37.405 365 11635.21 286.99 56597.27 88888.00 2022-12-31 19:29:37.905 365 11635.30 287.01 56597.36 88888.00 2022-12-31 19:29:38.405 365 11635.22 287.03 56597.07 88888.00 2022-12-31 19:29:38.905 365 11635.35 287.07 56596.80 88888.00 2022-12-31 19:29:39.405 365 11635.39 286.98 56596.76 88888.00 2022-12-31 19:29:39.905 365 11635.37 287.05 56596.96 88888.00 2022-12-31 19:29:40.905 365 11635.22 287.12 56596.69 88888.00 2022-12-31 19:29:41.405 365 11635.38 287.14 56596.42 88888.00 2022-12-31 19:29:41.905 365 11635.41 287.12 56596.29 88888.00 2022-12-31 19:29:42.405 365 11635.38 287.10 56596.32 88888.00 2022-12-31 19:29:42.905 365 11635.49 287.10 56596.48 88888.00 2022-12-31 19:29:43.405 365 11635.38 287.12 56596.55 88888.00 2022-12-31 19:29:43.905 365 11635.29 287.15 56596.39 88888.00 2022-12-31 19:29:44.405 365 11635.35 287.13 56596.08 88888.00 2022-12-31 19:29:44.905 365 11635.38 287.15 56595.85 88888.00 2022-12-31 19:29:45.405 365 11635.49 287.20 56595.65 88888.00 2022-12-31 19:29:45.905 365 11635.36 287.21 56595.39 88888.00 2022-12-31 19:29:46.405 365 11635.41 287.25 56595.26 88888.00 2022-12-31 19:29:46.905 365 11635.38 287.22 56595.13 88888.00 2022-12-31 19:29:47.405 365 11635.34 287.25 56594.96 88888.00 2022-12-31 19:29:47.905 365 11635.37 287.25 56594.90 88888.00 2022-12-31 19:29:48.905 365 11635.25 287.28 56594.88 88888.00 2022-12-31 19:29:49.405 365 11635.16 287.26 56594.85 88888.00 2022-12-31 19:29:49.905 365 11635.10 287.32 56594.82 88888.00 2022-12-31 19:29:50.405 365 11635.11 287.33 56594.82 88888.00 2022-12-31 19:29:50.905 365 11635.01 287.29 56594.85 88888.00 2022-12-31 19:29:51.405 365 11635.03 287.32 56594.88 88888.00 2022-12-31 19:29:51.905 365 11634.88 287.27 56594.89 88888.00 2022-12-31 19:29:52.405 365 11634.72 287.29 56594.85 88888.00 2022-12-31 19:29:52.905 365 11634.74 287.29 56594.85 88888.00 2022-12-31 19:29:53.405 365 11634.55 287.32 56594.89 88888.00 2022-12-31 19:29:53.905 365 11634.58 287.35 56594.88 88888.00 2022-12-31 19:29:54.405 365 11634.50 287.37 56594.89 88888.00 2022-12-31 19:29:54.905 365 11634.45 287.46 56594.89 88888.00 2022-12-31 19:29:55.405 365 11634.47 287.40 56594.84 88888.00 2022-12-31 19:29:55.905 365 11634.33 287.37 56594.78 88888.00 2022-12-31 19:29:56.405 365 11634.37 287.35 56594.66 88888.00 2022-12-31 19:29:56.905 365 11634.25 287.30 56594.52 88888.00 2022-12-31 19:29:57.405 365 11634.23 287.30 56594.33 88888.00 2022-12-31 19:29:57.905 365 11634.14 287.26 56594.08 88888.00 2022-12-31 19:29:58.905 365 11633.98 287.33 56594.12 88888.00 2022-12-31 19:29:59.405 365 11633.86 287.30 56594.32 88888.00 2022-12-31 19:29:59.905 365 11633.81 287.32 56594.57 88888.00 2022-12-31 19:30:00.405 365 11633.86 287.27 56594.69 88888.00 2022-12-31 19:30:00.905 365 11633.81 287.27 56594.75 88888.00 2022-12-31 19:30:01.405 365 11633.84 287.27 56594.81 88888.00 2022-12-31 19:30:01.905 365 11633.60 287.23 56594.81 88888.00 2022-12-31 19:30:02.405 365 11633.60 287.26 56594.82 88888.00 2022-12-31 19:30:02.905 365 11633.68 287.19 56594.78 88888.00 2022-12-31 19:30:03.405 365 11633.63 287.17 56594.70 88888.00 2022-12-31 19:30:03.905 365 11633.63 287.13 56594.57 88888.00 2022-12-31 19:30:04.405 365 11633.55 287.10 56594.47 88888.00 2022-12-31 19:30:04.905 365 11633.58 287.14 56594.39 88888.00 2022-12-31 19:30:05.405 365 11633.48 287.10 56594.41 88888.00 2022-12-31 19:30:05.905 365 11633.41 287.15 56594.65 88888.00 2022-12-31 19:30:06.405 365 11633.41 287.08 56594.83 88888.00 2022-12-31 19:30:06.905 365 11633.33 287.14 56594.94 88888.00 2022-12-31 19:30:07.405 365 11633.41 287.03 56595.07 88888.00 2022-12-31 19:30:07.905 365 11633.34 286.94 56595.13 88888.00 2022-12-31 19:30:08.405 365 11633.26 286.96 56595.23 88888.00 2022-12-31 19:30:08.905 365 11633.34 287.10 56595.28 88888.00 2022-12-31 19:30:09.405 365 11633.22 287.15 56595.33 88888.00 2022-12-31 19:30:09.905 365 11633.32 287.07 56595.35 88888.00 2022-12-31 19:30:10.405 365 11633.22 287.00 56595.42 88888.00 2022-12-31 19:30:10.905 365 11633.21 287.00 56595.53 88888.00 2022-12-31 19:30:11.405 365 11633.25 286.98 56595.59 88888.00 2022-12-31 19:30:11.905 365 11633.16 286.94 56595.56 88888.00 2022-12-31 19:30:12.405 365 11633.26 286.93 56595.59 88888.00 2022-12-31 19:30:12.905 365 11633.14 286.92 56595.63 88888.00 2022-12-31 19:30:13.405 365 11633.13 286.94 56595.68 88888.00 2022-12-31 19:30:13.905 365 11633.12 286.95 56595.72 88888.00 2022-12-31 19:30:14.405 365 11633.00 286.99 56595.73 88888.00 2022-12-31 19:30:14.905 365 11633.07 286.99 56595.67 88888.00 2022-12-31 19:30:15.405 365 11633.02 286.94 56595.71 88888.00 2022-12-31 19:30:15.905 365 11633.01 287.05 56595.79 88888.00 2022-12-31 19:30:16.405 365 11632.93 287.05 56595.85 88888.00 2022-12-31 19:30:16.905 365 11632.86 287.10 56595.86 88888.00 2022-12-31 19:30:17.405 365 11632.98 287.10 56595.99 88888.00 2022-12-31 19:30:17.905 365 11632.92 287.05 56596.23 88888.00 2022-12-31 19:30:18.405 365 11632.89 287.13 56596.56 88888.00 2022-12-31 19:30:18.905 365 11632.87 287.14 56596.89 88888.00 2022-12-31 19:30:19.405 365 11632.81 287.19 56596.88 88888.00 2022-12-31 19:30:19.905 365 11632.92 287.23 56596.67 88888.00 2022-12-31 19:30:20.405 365 11632.80 287.22 56596.80 88888.00 2022-12-31 19:30:20.905 365 11632.82 287.28 56597.23 88888.00 2022-12-31 19:30:21.405 365 11632.74 287.27 56597.29 88888.00 2022-12-31 19:30:22.405 365 11632.75 287.30 56597.34 88888.00 2022-12-31 19:30:22.905 365 11632.60 287.35 56597.72 88888.00 2022-12-31 19:30:23.405 365 11632.65 287.43 56597.53 88888.00 2022-12-31 19:30:23.905 365 11632.53 287.41 56597.60 88888.00 2022-12-31 19:30:24.405 365 11632.50 287.49 56597.89 88888.00 2022-12-31 19:30:24.905 365 11632.59 287.51 56597.66 88888.00 2022-12-31 19:30:25.405 365 11632.43 287.50 56597.89 88888.00 2022-12-31 19:30:25.905 365 11632.44 287.56 56597.99 88888.00 2022-12-31 19:30:26.405 365 11632.39 287.54 56597.89 88888.00 2022-12-31 19:30:26.905 365 11632.37 287.57 56598.19 88888.00 2022-12-31 19:30:27.405 365 11632.42 287.62 56598.00 88888.00 2022-12-31 19:30:27.905 365 11632.21 287.60 56598.18 88888.00 2022-12-31 19:30:28.405 365 11632.23 287.61 56598.13 88888.00 2022-12-31 19:30:28.905 365 11632.10 287.62 56598.18 88888.00 2022-12-31 19:30:29.405 365 11632.07 287.70 56598.31 88888.00 2022-12-31 19:30:29.905 365 11632.05 287.68 56598.25 88888.00 2022-12-31 19:30:30.405 365 11631.89 287.69 56598.35 88888.00 2022-12-31 19:30:30.905 365 11631.91 287.70 56598.30 88888.00 2022-12-31 19:30:31.405 365 11631.77 287.70 56598.50 88888.00 2022-12-31 19:30:32.405 365 11631.76 287.70 56598.56 88888.00 2022-12-31 19:30:32.905 365 11631.67 287.70 56598.48 88888.00 2022-12-31 19:30:33.405 365 11631.80 287.73 56598.68 88888.00 2022-12-31 19:30:33.905 365 11631.79 287.78 56598.63 88888.00 2022-12-31 19:30:34.405 365 11631.75 287.82 56598.77 88888.00 2022-12-31 19:30:34.905 365 11631.66 287.78 56598.75 88888.00 2022-12-31 19:30:35.405 365 11631.56 287.83 56598.88 88888.00 2022-12-31 19:30:35.905 365 11631.64 287.85 56598.97 88888.00 2022-12-31 19:30:36.405 365 11631.52 287.87 56599.05 88888.00 2022-12-31 19:30:36.905 365 11631.59 287.90 56599.21 88888.00 2022-12-31 19:30:37.405 365 11631.52 287.91 56599.16 88888.00 2022-12-31 19:30:37.905 365 11631.50 287.97 56599.25 88888.00 2022-12-31 19:30:38.405 365 11631.57 287.97 56599.28 88888.00 2022-12-31 19:30:38.905 365 11631.47 287.97 56599.27 88888.00 2022-12-31 19:30:39.405 365 11631.61 288.03 56599.41 88888.00 2022-12-31 19:30:39.905 365 11631.63 288.03 56599.46 88888.00 2022-12-31 19:30:40.405 365 11631.64 288.08 56599.57 88888.00 2022-12-31 19:30:40.905 365 11631.70 288.05 56599.65 88888.00 2022-12-31 19:30:41.405 365 11631.60 288.08 56599.73 88888.00 2022-12-31 19:30:41.905 365 11631.63 288.12 56599.72 88888.00 2022-12-31 19:30:42.405 365 11631.62 288.11 56599.73 88888.00 2022-12-31 19:30:42.905 365 11631.63 288.23 56599.86 88888.00 2022-12-31 19:30:43.405 365 11631.80 288.22 56599.93 88888.00 2022-12-31 19:30:43.905 365 11631.75 288.24 56599.97 88888.00 2022-12-31 19:30:44.405 365 11631.96 288.23 56600.08 88888.00 2022-12-31 19:30:44.905 365 11632.01 288.18 56600.16 88888.00 2022-12-31 19:30:45.405 365 11632.16 288.25 56600.24 88888.00 2022-12-31 19:30:45.905 365 11632.25 288.25 56600.27 88888.00 2022-12-31 19:30:46.405 365 11632.26 288.26 56600.27 88888.00 2022-12-31 19:30:46.905 365 11632.50 288.29 56600.27 88888.00 2022-12-31 19:30:47.405 365 11632.53 288.28 56600.31 88888.00 2022-12-31 19:30:47.905 365 11632.68 288.31 56600.35 88888.00 2022-12-31 19:30:48.405 365 11632.84 288.26 56600.37 88888.00 2022-12-31 19:30:48.905 365 11632.93 288.32 56600.38 88888.00 2022-12-31 19:30:49.405 365 11633.15 288.34 56600.43 88888.00 2022-12-31 19:30:49.905 365 11633.20 288.32 56600.48 88888.00 2022-12-31 19:30:50.405 365 11633.35 288.44 56600.50 88888.00 2022-12-31 19:30:50.905 365 11633.53 288.44 56600.49 88888.00 2022-12-31 19:30:51.405 365 11633.60 288.43 56600.54 88888.00 2022-12-31 19:30:51.905 365 11633.84 288.46 56600.60 88888.00 2022-12-31 19:30:52.405 365 11633.90 288.49 56600.59 88888.00 2022-12-31 19:30:52.905 365 11634.11 288.51 56600.56 88888.00 2022-12-31 19:30:53.405 365 11634.23 288.53 56600.59 88888.00 2022-12-31 19:30:53.905 365 11634.48 288.63 56600.60 88888.00 2022-12-31 19:30:54.405 365 11634.74 288.57 56600.59 88888.00 2022-12-31 19:30:54.905 365 11634.88 288.60 56600.57 88888.00 2022-12-31 19:30:55.405 365 11634.99 288.69 56600.65 88888.00 2022-12-31 19:30:55.905 365 11635.02 288.68 56600.65 88888.00 2022-12-31 19:30:56.405 365 11635.13 288.69 56600.66 88888.00 2022-12-31 19:30:56.905 365 11635.43 288.63 56600.63 88888.00 2022-12-31 19:30:57.405 365 11635.58 288.65 56600.65 88888.00 2022-12-31 19:30:57.905 365 11635.85 288.72 56600.63 88888.00 2022-12-31 19:30:58.405 365 11635.92 288.69 56600.66 88888.00 2022-12-31 19:30:58.905 365 11636.06 288.73 56600.68 88888.00 2022-12-31 19:30:59.405 365 11636.25 288.72 56600.69 88888.00 2022-12-31 19:30:59.905 365 11636.34 288.73 56600.72 88888.00 2022-12-31 19:31:00.405 365 11636.61 288.75 56600.70 88888.00 2022-12-31 19:31:00.905 365 11636.61 288.76 56600.69 88888.00 2022-12-31 19:31:01.405 365 11636.74 288.80 56600.68 88888.00 2022-12-31 19:31:01.905 365 11636.85 288.73 56600.69 88888.00 2022-12-31 19:31:02.405 365 11636.94 288.78 56600.68 88888.00 2022-12-31 19:31:02.905 365 11637.16 288.78 56600.62 88888.00 2022-12-31 19:31:03.405 365 11637.19 288.76 56600.66 88888.00 2022-12-31 19:31:03.905 365 11637.32 288.79 56600.76 88888.00 2022-12-31 19:31:04.405 365 11637.43 288.72 56600.79 88888.00 2022-12-31 19:31:04.905 365 11637.56 288.70 56600.79 88888.00 2022-12-31 19:31:05.405 365 11637.72 288.69 56600.76 88888.00 2022-12-31 19:31:05.905 365 11637.61 288.63 56600.76 88888.00 2022-12-31 19:31:06.405 365 11637.79 288.62 56600.79 88888.00 2022-12-31 19:31:06.905 365 11637.96 288.45 56600.82 88888.00 2022-12-31 19:31:07.406 365 11638.01 288.42 56600.85 88888.00 2022-12-31 19:31:07.906 365 11638.23 288.37 56600.86 88888.00 2022-12-31 19:31:08.406 365 11638.21 288.36 56600.87 88888.00 2022-12-31 19:31:08.906 365 11638.36 288.39 56600.93 88888.00 2022-12-31 19:31:09.406 365 11638.37 288.32 56600.97 88888.00 2022-12-31 19:31:09.906 365 11638.38 288.31 56601.04 88888.00 2022-12-31 19:31:10.406 365 11638.48 288.28 56601.05 88888.00 2022-12-31 19:31:10.906 365 11638.54 288.23 56600.97 88888.00 2022-12-31 19:31:11.406 365 11638.76 288.17 56600.98 88888.00 2022-12-31 19:31:11.906 365 11638.81 288.12 56601.07 88888.00 2022-12-31 19:31:12.406 365 11638.88 288.12 56601.12 88888.00 2022-12-31 19:31:12.906 365 11638.93 288.09 56601.12 88888.00 2022-12-31 19:31:13.406 365 11638.91 288.09 56601.12 88888.00 2022-12-31 19:31:13.906 365 11638.99 288.05 56601.15 88888.00 2022-12-31 19:31:14.406 365 11638.99 287.97 56601.26 88888.00 2022-12-31 19:31:14.906 365 11639.05 287.96 56601.32 88888.00 2022-12-31 19:31:15.406 365 11639.17 287.89 56601.36 88888.00 2022-12-31 19:31:15.906 365 11639.14 287.83 56601.37 88888.00 2022-12-31 19:31:16.406 365 11639.31 287.81 56601.40 88888.00 2022-12-31 19:31:16.906 365 11639.28 287.77 56601.40 88888.00 2022-12-31 19:31:17.406 365 11639.32 287.88 56601.43 88888.00 2022-12-31 19:31:17.906 365 11639.35 287.76 56601.39 88888.00 2022-12-31 19:31:18.406 365 11639.25 287.62 56601.44 88888.00 2022-12-31 19:31:18.906 365 11639.28 287.60 56601.44 88888.00 2022-12-31 19:31:19.406 365 11639.21 287.54 56601.50 88888.00 2022-12-31 19:31:19.906 365 11639.30 287.51 56601.60 88888.00 2022-12-31 19:31:20.406 365 11639.26 287.46 56601.66 88888.00 2022-12-31 19:31:20.906 365 11639.09 287.47 56601.72 88888.00 2022-12-31 19:31:21.406 365 11639.14 287.41 56601.83 88888.00 2022-12-31 19:31:21.906 365 11639.06 287.35 56601.88 88888.00 2022-12-31 19:31:22.406 365 11639.16 287.39 56601.96 88888.00 2022-12-31 19:31:22.906 365 11639.11 287.35 56601.98 88888.00 2022-12-31 19:31:23.406 365 11639.02 287.33 56602.02 88888.00 2022-12-31 19:31:23.906 365 11639.04 287.33 56602.05 88888.00 2022-12-31 19:31:24.406 365 11638.89 287.28 56602.13 88888.00 2022-12-31 19:31:24.906 365 11638.93 287.30 56602.20 88888.00 2022-12-31 19:31:25.406 365 11638.89 287.28 56602.21 88888.00 2022-12-31 19:31:25.906 365 11638.84 287.27 56602.28 88888.00 2022-12-31 19:31:26.406 365 11638.85 287.21 56602.32 88888.00 2022-12-31 19:31:26.906 365 11638.71 287.20 56602.36 88888.00 2022-12-31 19:31:27.406 365 11638.78 287.20 56602.42 88888.00 2022-12-31 19:31:27.906 365 11638.69 287.14 56602.49 88888.00 2022-12-31 19:31:28.406 365 11638.61 287.19 56602.58 88888.00 2022-12-31 19:31:28.906 365 11638.62 287.17 56602.61 88888.00 2022-12-31 19:31:29.406 365 11638.50 287.20 56602.65 88888.00 2022-12-31 19:31:29.906 365 11638.52 287.20 56602.69 88888.00 2022-12-31 19:31:30.406 365 11638.45 287.13 56602.73 88888.00 2022-12-31 19:31:30.906 365 11638.31 287.21 56602.77 88888.00 2022-12-31 19:31:31.406 365 11638.33 287.17 56602.82 88888.00 2022-12-31 19:31:31.906 365 11638.27 287.21 56602.88 88888.00 2022-12-31 19:31:32.406 365 11638.38 287.28 56602.88 88888.00 2022-12-31 19:31:32.906 365 11638.28 287.22 56602.87 88888.00 2022-12-31 19:31:33.406 365 11638.29 287.29 56602.93 88888.00 2022-12-31 19:31:33.906 365 11638.26 287.33 56602.93 88888.00 2022-12-31 19:31:34.406 365 11638.15 287.34 56602.98 88888.00 2022-12-31 19:31:34.906 365 11638.14 287.36 56603.00 88888.00 2022-12-31 19:31:35.406 365 11638.03 287.41 56603.04 88888.00 2022-12-31 19:31:35.906 365 11638.05 287.48 56603.06 88888.00 2022-12-31 19:31:36.406 365 11638.03 287.48 56603.07 88888.00 2022-12-31 19:31:36.906 365 11637.93 287.50 56603.12 88888.00 2022-12-31 19:31:37.406 365 11638.00 287.53 56603.17 88888.00 2022-12-31 19:31:37.906 365 11637.92 287.54 56603.22 88888.00 2022-12-31 19:31:38.406 365 11637.99 287.66 56603.22 88888.00 2022-12-31 19:31:38.906 365 11638.00 287.71 56603.23 88888.00 2022-12-31 19:31:39.406 365 11637.93 287.69 56603.23 88888.00 2022-12-31 19:31:39.906 365 11637.99 287.68 56603.24 88888.00 2022-12-31 19:31:40.406 365 11637.82 287.69 56603.25 88888.00 2022-12-31 19:31:40.906 365 11637.84 287.80 56603.24 88888.00 2022-12-31 19:31:41.406 365 11637.89 287.84 56603.22 88888.00 2022-12-31 19:31:41.906 365 11637.86 287.88 56603.18 88888.00 2022-12-31 19:31:42.406 365 11637.92 287.83 56603.14 88888.00 2022-12-31 19:31:42.906 365 11637.80 287.81 56603.17 88888.00 2022-12-31 19:31:43.406 365 11637.89 287.84 56603.16 88888.00 2022-12-31 19:31:43.906 365 11637.82 287.87 56603.16 88888.00 2022-12-31 19:31:44.406 365 11637.81 287.89 56603.16 88888.00 2022-12-31 19:31:44.906 365 11637.84 287.88 56603.14 88888.00 2022-12-31 19:31:45.406 365 11637.66 287.91 56603.22 88888.00 2022-12-31 19:31:45.906 365 11637.73 287.94 56603.23 88888.00 2022-12-31 19:31:46.406 365 11637.70 287.88 56603.27 88888.00 2022-12-31 19:31:46.906 365 11637.67 287.90 56603.23 88888.00 2022-12-31 19:31:47.406 365 11637.71 287.89 56603.18 88888.00 2022-12-31 19:31:47.906 365 11637.61 287.92 56603.19 88888.00 2022-12-31 19:31:48.406 365 11637.67 287.91 56603.22 88888.00 2022-12-31 19:31:48.906 365 11637.59 287.91 56603.24 88888.00 2022-12-31 19:31:49.406 365 11637.59 287.92 56603.30 88888.00 2022-12-31 19:31:49.906 365 11637.64 287.88 56603.29 88888.00 2022-12-31 19:31:50.406 365 11637.57 287.87 56603.29 88888.00 2022-12-31 19:31:50.906 365 11637.72 287.89 56603.31 88888.00 2022-12-31 19:31:51.406 365 11637.63 287.83 56603.29 88888.00 2022-12-31 19:31:51.906 365 11637.63 287.85 56603.33 88888.00 2022-12-31 19:31:52.406 365 11637.60 287.82 56603.32 88888.00 2022-12-31 19:31:52.906 365 11637.59 287.87 56603.36 88888.00 2022-12-31 19:31:53.406 365 11637.66 287.88 56603.43 88888.00 2022-12-31 19:31:53.906 365 11637.54 287.83 56603.46 88888.00 2022-12-31 19:31:54.406 365 11637.58 287.85 56603.56 88888.00 2022-12-31 19:31:54.906 365 11637.61 287.81 56603.59 88888.00 2022-12-31 19:31:55.406 365 11637.54 287.78 56603.70 88888.00 2022-12-31 19:31:55.906 365 11637.63 287.78 56603.73 88888.00 2022-12-31 19:31:56.406 365 11637.53 287.73 56603.70 88888.00 2022-12-31 19:31:56.906 365 11637.57 287.68 56603.68 88888.00 2022-12-31 19:31:57.406 365 11637.40 287.60 56603.71 88888.00 2022-12-31 19:31:57.906 365 11637.29 287.61 56603.73 88888.00 2022-12-31 19:31:58.406 365 11637.38 287.57 56603.75 88888.00 2022-12-31 19:31:58.906 365 11637.30 287.56 56603.80 88888.00 2022-12-31 19:31:59.406 365 11637.43 287.54 56603.82 88888.00 2022-12-31 19:31:59.906 365 11637.37 287.48 56603.91 88888.00 2022-12-31 19:32:00.406 365 11637.43 287.44 56603.99 88888.00 2022-12-31 19:32:00.906 365 11637.50 287.43 56604.04 88888.00 2022-12-31 19:32:01.406 365 11637.44 287.42 56604.09 88888.00 2022-12-31 19:32:01.906 365 11637.58 287.39 56604.08 88888.00 2022-12-31 19:32:02.406 365 11637.50 287.37 56604.09 88888.00 2022-12-31 19:32:02.906 365 11637.54 287.32 56604.14 88888.00 2022-12-31 19:32:03.406 365 11637.66 287.21 56604.16 88888.00 2022-12-31 19:32:03.906 365 11637.64 287.19 56604.14 88888.00 2022-12-31 19:32:04.406 365 11637.71 287.14 56604.14 88888.00 2022-12-31 19:32:04.906 365 11637.67 287.12 56604.13 88888.00 2022-12-31 19:32:05.406 365 11637.74 287.20 56604.14 88888.00 2022-12-31 19:32:05.906 365 11637.87 287.16 56604.13 88888.00 2022-12-31 19:32:06.406 365 11637.86 287.15 56604.12 88888.00 2022-12-31 19:32:06.906 365 11638.03 287.12 56604.19 88888.00 2022-12-31 19:32:07.406 365 11638.00 287.05 56604.20 88888.00 2022-12-31 19:32:07.906 365 11638.16 287.01 56604.13 88888.00 2022-12-31 19:32:08.406 365 11638.23 286.88 56604.09 88888.00 2022-12-31 19:32:08.906 365 11638.21 286.87 56604.13 88888.00 2022-12-31 19:32:09.406 365 11638.38 286.88 56604.19 88888.00 2022-12-31 19:32:09.906 365 11638.51 286.89 56604.15 88888.00 2022-12-31 19:32:10.406 365 11638.72 286.88 56604.13 88888.00 2022-12-31 19:32:10.906 365 11638.84 286.78 56604.00 88888.00 2022-12-31 19:32:11.406 365 11638.92 286.76 56603.97 88888.00 2022-12-31 19:32:11.906 365 11639.06 286.75 56603.94 88888.00 2022-12-31 19:32:12.406 365 11639.07 286.71 56603.87 88888.00 2022-12-31 19:32:12.906 365 11639.25 286.65 56603.84 88888.00 2022-12-31 19:32:13.406 365 11639.37 286.55 56603.82 88888.00 2022-12-31 19:32:13.906 365 11639.46 286.55 56603.81 88888.00 2022-12-31 19:32:14.406 365 11639.62 286.45 56603.76 88888.00 2022-12-31 19:32:15.406 365 11639.84 286.40 56603.68 88888.00 2022-12-31 19:32:15.906 365 11639.87 286.33 56603.61 88888.00 2022-12-31 19:32:16.406 365 11640.01 286.35 56603.54 88888.00 2022-12-31 19:32:16.906 365 11640.18 286.40 56603.44 88888.00 2022-12-31 19:32:17.406 365 11640.25 286.33 56603.41 88888.00 2022-12-31 19:32:17.906 365 11640.43 286.23 56603.30 88888.00 2022-12-31 19:32:18.406 365 11640.48 286.10 56603.19 88888.00 2022-12-31 19:32:18.906 365 11640.57 286.06 56603.14 88888.00 2022-12-31 19:32:19.406 365 11640.67 285.96 56603.09 88888.00 2022-12-31 19:32:19.906 365 11640.69 285.90 56603.03 88888.00 2022-12-31 19:32:20.406 365 11640.87 285.81 56602.97 88888.00 2022-12-31 19:32:20.906 365 11640.90 285.70 56602.84 88888.00 2022-12-31 19:32:21.406 365 11641.00 285.69 56602.78 88888.00 2022-12-31 19:32:21.906 365 11641.14 285.62 56602.77 88888.00 2022-12-31 19:32:22.406 365 11641.13 285.71 56602.74 88888.00 2022-12-31 19:32:22.906 365 11641.26 285.70 56602.65 88888.00 2022-12-31 19:32:23.406 365 11641.20 285.58 56602.61 88888.00 2022-12-31 19:32:23.906 365 11641.29 285.53 56602.67 88888.00 2022-12-31 19:32:24.406 365 11641.36 285.46 56602.61 88888.00 2022-12-31 19:32:25.406 365 11641.53 285.39 56602.41 88888.00 2022-12-31 19:32:25.906 365 11641.47 285.29 56602.41 88888.00 2022-12-31 19:32:26.406 365 11641.57 285.22 56602.29 88888.00 2022-12-31 19:32:26.906 365 11641.55 285.18 56602.27 88888.00 2022-12-31 19:32:27.406 365 11641.59 285.17 56602.37 88888.00 2022-12-31 19:32:27.906 365 11641.71 285.12 56602.32 88888.00 2022-12-31 19:32:28.406 365 11641.59 285.05 56602.35 88888.00 2022-12-31 19:32:28.906 365 11641.69 285.05 56602.35 88888.00 2022-12-31 19:32:29.406 365 11641.67 284.97 56602.29 88888.00 2022-12-31 19:32:29.906 365 11641.63 284.99 56602.39 88888.00 2022-12-31 19:32:30.406 365 11641.70 284.97 56602.33 88888.00 2022-12-31 19:32:30.906 365 11641.60 284.92 56602.35 88888.00 2022-12-31 19:32:31.406 365 11641.67 284.90 56602.43 88888.00 2022-12-31 19:32:31.906 365 11641.56 284.87 56602.37 88888.00 2022-12-31 19:32:32.406 365 11641.43 284.89 56602.47 88888.00 2022-12-31 19:32:32.906 365 11641.57 284.91 56602.54 88888.00 2022-12-31 19:32:33.406 365 11641.52 284.90 56602.52 88888.00 2022-12-31 19:32:33.906 365 11641.56 284.90 56602.58 88888.00 2022-12-31 19:32:34.406 365 11641.46 284.87 56602.58 88888.00 2022-12-31 19:32:34.906 365 11641.45 284.87 56602.61 88888.00 2022-12-31 19:32:35.406 365 11641.41 284.85 56602.73 88888.00 2022-12-31 19:32:35.906 365 11641.38 284.85 56602.78 88888.00 2022-12-31 19:32:36.406 365 11641.41 284.85 56602.85 88888.00 2022-12-31 19:32:36.906 365 11641.32 284.85 56602.96 88888.00 2022-12-31 19:32:37.406 365 11641.25 284.88 56603.06 88888.00 2022-12-31 19:32:37.906 365 11641.25 284.82 56603.04 88888.00 2022-12-31 19:32:38.406 365 11641.15 284.83 56603.13 88888.00 2022-12-31 19:32:38.906 365 11641.22 284.83 56603.27 88888.00 2022-12-31 19:32:39.406 365 11641.09 284.81 56603.31 88888.00 2022-12-31 19:32:39.906 365 11641.04 284.87 56603.33 88888.00 2022-12-31 19:32:40.406 365 11640.94 284.82 56603.44 88888.00 2022-12-31 19:32:40.906 365 11640.79 284.92 56603.55 88888.00 2022-12-31 19:32:41.406 365 11640.90 284.91 56603.59 88888.00 2022-12-31 19:32:41.906 365 11640.81 284.90 56603.67 88888.00 2022-12-31 19:32:42.406 365 11640.87 284.92 56603.77 88888.00 2022-12-31 19:32:42.906 365 11640.76 284.96 56603.87 88888.00 2022-12-31 19:32:43.406 365 11640.66 284.98 56603.91 88888.00 2022-12-31 19:32:43.906 365 11640.65 284.98 56603.96 88888.00 2022-12-31 19:32:44.406 365 11640.50 285.02 56604.00 88888.00 2022-12-31 19:32:44.906 365 11640.49 285.04 56604.10 88888.00 2022-12-31 19:32:45.406 365 11640.39 285.01 56604.19 88888.00 2022-12-31 19:32:45.906 365 11640.29 285.01 56604.21 88888.00 2022-12-31 19:32:46.406 365 11640.35 285.01 56604.28 88888.00 2022-12-31 19:32:46.906 365 11640.16 284.98 56604.38 88888.00 2022-12-31 19:32:47.406 365 11640.20 284.98 56604.41 88888.00 2022-12-31 19:32:47.906 365 11640.14 284.98 56604.40 88888.00 2022-12-31 19:32:48.406 365 11640.03 285.01 56604.45 88888.00 2022-12-31 19:32:48.906 365 11640.02 284.97 56604.48 88888.00 2022-12-31 19:32:49.406 365 11639.83 284.97 56604.50 88888.00 2022-12-31 19:32:49.906 365 11639.84 284.99 56604.53 88888.00 2022-12-31 19:32:50.406 365 11639.72 284.92 56604.53 88888.00 2022-12-31 19:32:50.906 365 11639.62 284.88 56604.52 88888.00 2022-12-31 19:32:51.406 365 11639.60 284.78 56604.58 88888.00 2022-12-31 19:32:51.906 365 11639.45 284.71 56604.58 88888.00 2022-12-31 19:32:52.406 365 11639.47 284.68 56604.58 88888.00 2022-12-31 19:32:52.906 365 11639.37 284.62 56604.55 88888.00 2022-12-31 19:32:53.406 365 11639.30 284.60 56604.48 88888.00 2022-12-31 19:32:53.906 365 11639.28 284.50 56604.39 88888.00 2022-12-31 19:32:54.406 365 11639.10 284.50 56604.36 88888.00 2022-12-31 19:32:54.906 365 11639.14 284.43 56604.35 88888.00 2022-12-31 19:32:55.407 365 11639.05 284.35 56604.34 88888.00 2022-12-31 19:32:55.907 365 11638.99 284.31 56604.31 88888.00 2022-12-31 19:32:56.407 365 11638.97 284.19 56604.20 88888.00 2022-12-31 19:32:56.907 365 11638.88 284.13 56604.10 88888.00 2022-12-31 19:32:57.407 365 11638.91 284.04 56604.04 88888.00 2022-12-31 19:32:57.907 365 11638.76 283.95 56603.93 88888.00 2022-12-31 19:32:58.407 365 11638.76 283.88 56603.83 88888.00 2022-12-31 19:32:58.907 365 11638.70 283.74 56603.75 88888.00 2022-12-31 19:32:59.407 365 11638.62 283.63 56603.64 88888.00 2022-12-31 19:32:59.907 365 11638.70 283.54 56603.51 88888.00 2022-12-31 19:33:00.407 365 11638.57 283.45 56603.46 88888.00 2022-12-31 19:33:00.907 365 11638.52 283.45 56603.27 88888.00 2022-12-31 19:33:01.407 365 11638.45 283.29 56603.30 88888.00 2022-12-31 19:33:01.907 365 11638.36 283.25 56603.03 88888.00 2022-12-31 19:33:02.407 365 11638.36 283.11 56603.03 88888.00 2022-12-31 19:33:02.907 365 11638.20 282.94 56602.69 88888.00 2022-12-31 19:33:03.407 365 11638.16 282.84 56602.67 88888.00 2022-12-31 19:33:03.907 365 11638.01 282.75 56602.58 88888.00 2022-12-31 19:33:04.407 365 11637.89 282.68 56602.20 88888.00 2022-12-31 19:33:04.907 365 11637.87 282.56 56602.30 88888.00 2022-12-31 19:33:05.407 365 11637.54 282.51 56602.27 88888.00 2022-12-31 19:33:05.907 365 11637.47 282.52 56601.85 88888.00 2022-12-31 19:33:06.407 365 11637.32 282.44 56601.63 88888.00 2022-12-31 19:33:06.907 365 11637.21 282.38 56601.78 88888.00 2022-12-31 19:33:07.407 365 11637.16 282.30 56601.85 88888.00 2022-12-31 19:33:07.907 365 11637.05 282.30 56601.56 88888.00 2022-12-31 19:33:08.407 365 11637.03 282.25 56601.19 88888.00 2022-12-31 19:33:08.907 365 11636.89 282.19 56600.88 88888.00 2022-12-31 19:33:09.407 365 11636.76 282.08 56600.82 88888.00 2022-12-31 19:33:09.907 365 11636.68 282.02 56600.81 88888.00 2022-12-31 19:33:10.407 365 11636.47 281.97 56600.75 88888.00 2022-12-31 19:33:10.907 365 11636.41 281.96 56600.73 88888.00 2022-12-31 19:33:11.407 365 11636.13 281.86 56600.66 88888.00 2022-12-31 19:33:11.907 365 11635.98 281.83 56600.55 88888.00 2022-12-31 19:33:12.407 365 11635.89 281.72 56600.35 88888.00 2022-12-31 19:33:12.907 365 11635.66 281.68 56600.12 88888.00 2022-12-31 19:33:13.407 365 11635.63 281.61 56600.01 88888.00 2022-12-31 19:33:13.907 365 11635.39 281.59 56599.99 88888.00 2022-12-31 19:33:14.407 365 11635.27 281.62 56600.06 88888.00 2022-12-31 19:33:14.907 365 11635.04 281.52 56600.12 88888.00 2022-12-31 19:33:15.407 365 11634.80 281.50 56600.09 88888.00 2022-12-31 19:33:15.907 365 11634.72 281.47 56599.92 88888.00 2022-12-31 19:33:16.907 365 11634.44 281.44 56599.19 88888.00 2022-12-31 19:33:17.407 365 11634.18 281.37 56599.19 88888.00 2022-12-31 19:33:17.907 365 11634.07 281.31 56599.31 88888.00 2022-12-31 19:33:18.407 365 11634.12 281.27 56599.02 88888.00 2022-12-31 19:33:18.907 365 11633.93 281.22 56598.66 88888.00 2022-12-31 19:33:19.407 365 11633.84 281.21 56598.77 88888.00 2022-12-31 19:33:19.907 365 11633.76 281.10 56598.54 88888.00 2022-12-31 19:33:20.407 365 11633.62 281.10 56598.22 88888.00 2022-12-31 19:33:20.907 365 11633.61 281.06 56598.23 88888.00 2022-12-31 19:33:21.407 365 11633.39 281.04 56597.89 88888.00 2022-12-31 19:33:21.907 365 11633.30 281.04 56597.91 88888.00 2022-12-31 19:33:22.407 365 11633.14 280.97 56597.55 88888.00 2022-12-31 19:33:22.907 365 11632.96 280.91 56597.49 88888.00 2022-12-31 19:33:23.407 365 11632.96 280.82 56597.20 88888.00 2022-12-31 19:33:23.907 365 11632.84 280.77 56597.10 88888.00 2022-12-31 19:33:24.407 365 11632.84 280.79 56596.83 88888.00 2022-12-31 19:33:24.907 365 11632.59 280.72 56596.52 88888.00 2022-12-31 19:33:25.407 365 11632.49 280.66 56596.36 88888.00 2022-12-31 19:33:25.907 365 11632.40 280.56 56596.19 88888.00 2022-12-31 19:33:26.907 365 11632.45 280.53 56595.71 88888.00 2022-12-31 19:33:27.407 365 11632.30 280.48 56595.49 88888.00 2022-12-31 19:33:27.907 365 11632.24 280.46 56595.34 88888.00 2022-12-31 19:33:28.407 365 11632.28 280.33 56595.11 88888.00 2022-12-31 19:33:28.907 365 11632.12 280.28 56594.91 88888.00 2022-12-31 19:33:29.407 365 11632.18 280.21 56594.71 88888.00 2022-12-31 19:33:29.907 365 11632.01 280.13 56594.49 88888.00 2022-12-31 19:33:30.407 365 11631.91 280.12 56594.37 88888.00 2022-12-31 19:33:30.907 365 11631.82 280.07 56594.13 88888.00 2022-12-31 19:33:31.407 365 11631.70 280.11 56593.94 88888.00 2022-12-31 19:33:31.907 365 11631.64 280.05 56593.80 88888.00 2022-12-31 19:33:32.407 365 11631.43 280.01 56593.63 88888.00 2022-12-31 19:33:32.907 365 11631.53 280.05 56593.50 88888.00 2022-12-31 19:33:33.407 365 11631.54 280.05 56593.32 88888.00 2022-12-31 19:33:33.907 365 11631.39 280.06 56593.24 88888.00 2022-12-31 19:33:34.407 365 11631.39 280.00 56593.09 88888.00 2022-12-31 19:33:34.907 365 11631.22 279.93 56592.92 88888.00 2022-12-31 19:33:35.407 365 11631.21 279.95 56592.83 88888.00 2022-12-31 19:33:35.907 365 11631.12 279.94 56592.73 88888.00 2022-12-31 19:33:36.907 365 11630.86 279.93 56592.65 88888.00 2022-12-31 19:33:37.407 365 11630.72 279.93 56592.61 88888.00 2022-12-31 19:33:37.907 365 11630.76 280.04 56592.58 88888.00 2022-12-31 19:33:38.407 365 11630.63 280.05 56592.53 88888.00 2022-12-31 19:33:38.907 365 11630.52 280.11 56592.55 88888.00 2022-12-31 19:33:39.407 365 11630.49 280.11 56592.50 88888.00 2022-12-31 19:33:39.907 365 11630.36 280.11 56592.45 88888.00 2022-12-31 19:33:40.407 365 11630.36 280.21 56592.44 88888.00 2022-12-31 19:33:40.907 365 11630.20 280.25 56592.40 88888.00 2022-12-31 19:33:41.407 365 11630.09 280.30 56592.42 88888.00 2022-12-31 19:33:41.907 365 11630.04 280.32 56592.40 88888.00 2022-12-31 19:33:42.407 365 11629.87 280.38 56592.44 88888.00 2022-12-31 19:33:42.907 365 11629.89 280.45 56592.54 88888.00 2022-12-31 19:33:43.407 365 11629.82 280.48 56592.57 88888.00 2022-12-31 19:33:43.907 365 11629.64 280.50 56592.61 88888.00 2022-12-31 19:33:44.907 365 11629.37 280.60 56592.69 88888.00 2022-12-31 19:33:45.407 365 11629.34 280.70 56592.77 88888.00 2022-12-31 19:33:45.907 365 11629.05 280.77 56592.85 88888.00 2022-12-31 19:33:46.407 365 11628.95 280.83 56592.93 88888.00 2022-12-31 19:33:46.907 365 11628.88 280.90 56592.99 88888.00 2022-12-31 19:33:47.407 365 11628.83 281.02 56593.10 88888.00 2022-12-31 19:33:47.907 365 11628.90 281.08 56593.12 88888.00 2022-12-31 19:33:48.407 365 11628.71 281.15 56593.16 88888.00 2022-12-31 19:33:48.907 365 11628.68 281.29 56593.29 88888.00 2022-12-31 19:33:49.407 365 11628.58 281.37 56593.38 88888.00 2022-12-31 19:33:49.907 365 11628.47 281.47 56593.51 88888.00 2022-12-31 19:33:50.407 365 11628.42 281.52 56593.66 88888.00 2022-12-31 19:33:50.907 365 11628.29 281.65 56593.74 88888.00 2022-12-31 19:33:51.407 365 11628.22 281.81 56593.85 88888.00 2022-12-31 19:33:51.907 365 11628.19 281.90 56593.91 88888.00 2022-12-31 19:33:52.407 365 11628.11 282.00 56593.99 88888.00 2022-12-31 19:33:52.907 365 11628.09 282.09 56594.01 88888.00 2022-12-31 19:33:53.407 365 11627.93 282.19 56594.11 88888.00 2022-12-31 19:33:53.907 365 11627.90 282.29 56594.25 88888.00 2022-12-31 19:33:54.907 365 11627.67 282.43 56594.32 88888.00 2022-12-31 19:33:55.407 365 11627.60 282.53 56594.41 88888.00 2022-12-31 19:33:55.907 365 11627.53 282.66 56594.41 88888.00 2022-12-31 19:33:56.407 365 11627.69 282.80 56594.49 88888.00 2022-12-31 19:33:56.907 365 11627.49 282.88 56594.63 88888.00 2022-12-31 19:33:57.407 365 11627.43 282.98 56594.60 88888.00 2022-12-31 19:33:57.907 365 11627.43 283.01 56594.66 88888.00 2022-12-31 19:33:58.407 365 11627.33 283.14 56594.81 88888.00 2022-12-31 19:33:58.907 365 11627.39 283.22 56594.78 88888.00 2022-12-31 19:33:59.407 365 11627.35 283.29 56594.90 88888.00 2022-12-31 19:33:59.907 365 11627.35 283.47 56594.81 88888.00 2022-12-31 19:34:00.407 365 11627.38 283.47 56594.94 88888.00 2022-12-31 19:34:00.907 365 11627.24 283.55 56594.83 88888.00 2022-12-31 19:34:01.407 365 11627.21 283.61 56595.04 88888.00 2022-12-31 19:34:01.907 365 11627.10 283.69 56594.92 88888.00 2022-12-31 19:34:02.407 365 11627.07 283.83 56595.16 88888.00 2022-12-31 19:34:02.907 365 11627.05 283.89 56594.94 88888.00 2022-12-31 19:34:03.407 365 11626.97 284.00 56595.03 88888.00 2022-12-31 19:34:03.907 365 11627.07 284.04 56594.92 88888.00 2022-12-31 19:34:04.407 365 11627.00 284.11 56595.03 88888.00 2022-12-31 19:34:04.907 365 11627.07 284.19 56595.09 88888.00 2022-12-31 19:34:05.407 365 11627.10 284.27 56594.90 88888.00 2022-12-31 19:34:05.907 365 11627.16 284.29 56595.15 88888.00 2022-12-31 19:34:06.407 365 11627.23 284.24 56594.88 88888.00 2022-12-31 19:34:06.907 365 11627.16 284.27 56594.92 88888.00 2022-12-31 19:34:07.407 365 11627.21 284.35 56594.92 88888.00 2022-12-31 19:34:07.907 365 11627.25 284.41 56594.77 88888.00 2022-12-31 19:34:08.407 365 11627.24 284.43 56594.98 88888.00 2022-12-31 19:34:08.907 365 11627.31 284.50 56594.75 88888.00 2022-12-31 19:34:09.407 365 11627.24 284.55 56594.85 88888.00 2022-12-31 19:34:09.907 365 11627.35 284.65 56594.82 88888.00 2022-12-31 19:34:10.407 365 11627.30 284.69 56594.64 88888.00 2022-12-31 19:34:10.907 365 11627.32 284.71 56594.86 88888.00 2022-12-31 19:34:11.407 365 11627.38 284.76 56594.64 88888.00 2022-12-31 19:34:11.907 365 11627.32 284.82 56594.73 88888.00 2022-12-31 19:34:12.407 365 11627.33 284.84 56594.85 88888.00 2022-12-31 19:34:12.907 365 11627.19 284.88 56594.54 88888.00 2022-12-31 19:34:13.407 365 11627.19 284.95 56594.70 88888.00 2022-12-31 19:34:13.907 365 11627.23 284.92 56594.69 88888.00 2022-12-31 19:34:14.407 365 11627.19 284.97 56594.47 88888.00 2022-12-31 19:34:14.907 365 11627.29 284.98 56594.65 88888.00 2022-12-31 19:34:15.407 365 11627.32 284.94 56594.34 88888.00 2022-12-31 19:34:15.907 365 11627.31 285.02 56594.33 88888.00 2022-12-31 19:34:16.407 365 11627.39 285.01 56594.41 88888.00 2022-12-31 19:34:16.907 365 11627.39 285.10 56594.21 88888.00 2022-12-31 19:34:17.407 365 11627.44 285.21 56594.43 88888.00 2022-12-31 19:34:17.907 365 11627.26 285.21 56594.28 88888.00 2022-12-31 19:34:18.407 365 11627.26 285.26 56594.17 88888.00 2022-12-31 19:34:18.907 365 11627.25 285.26 56594.36 88888.00 2022-12-31 19:34:19.407 365 11627.12 285.33 56594.14 88888.00 2022-12-31 19:34:19.907 365 11627.02 285.37 56594.27 88888.00 2022-12-31 19:34:20.407 365 11626.82 285.35 56594.36 88888.00 2022-12-31 19:34:20.907 365 11626.86 285.36 56594.13 88888.00 2022-12-31 19:34:21.407 365 11626.80 285.38 56594.31 88888.00 2022-12-31 19:34:21.907 365 11626.72 285.44 56594.27 88888.00 2022-12-31 19:34:22.407 365 11626.72 285.46 56594.09 88888.00 2022-12-31 19:34:22.907 365 11626.58 285.47 56594.37 88888.00 2022-12-31 19:34:23.407 365 11626.61 285.55 56594.31 88888.00 2022-12-31 19:34:23.907 365 11626.51 285.55 56594.13 88888.00 2022-12-31 19:34:24.407 365 11626.42 285.59 56594.44 88888.00 2022-12-31 19:34:24.907 365 11626.40 285.66 56594.37 88888.00 2022-12-31 19:34:25.407 365 11626.26 285.69 56594.15 88888.00 2022-12-31 19:34:25.907 365 11626.27 285.72 56594.44 88888.00 2022-12-31 19:34:26.407 365 11626.14 285.73 56594.51 88888.00 2022-12-31 19:34:26.907 365 11626.06 285.85 56594.31 88888.00 2022-12-31 19:34:27.407 365 11626.12 285.86 56594.43 88888.00 2022-12-31 19:34:27.907 365 11626.03 285.93 56594.76 88888.00 2022-12-31 19:34:28.407 365 11626.05 286.04 56594.76 88888.00 2022-12-31 19:34:28.907 365 11625.90 286.06 56594.50 88888.00 2022-12-31 19:34:29.407 365 11625.94 286.12 56594.50 88888.00 2022-12-31 19:34:29.907 365 11625.91 286.12 56594.79 88888.00 2022-12-31 19:34:30.407 365 11625.71 286.17 56595.04 88888.00 2022-12-31 19:34:30.907 365 11625.71 286.24 56595.07 88888.00 2022-12-31 19:34:31.407 365 11625.61 286.28 56594.90 88888.00 2022-12-31 19:34:31.907 365 11625.61 286.42 56594.81 88888.00 2022-12-31 19:34:32.407 365 11625.55 286.62 56594.82 88888.00 2022-12-31 19:34:32.907 365 11625.38 286.81 56594.99 88888.00 2022-12-31 19:34:33.407 365 11625.38 286.85 56595.20 88888.00 2022-12-31 19:34:33.907 365 11625.21 286.81 56595.36 88888.00 2022-12-31 19:34:34.407 365 11625.16 286.89 56595.53 88888.00 2022-12-31 19:34:34.907 365 11625.09 286.92 56595.56 88888.00 2022-12-31 19:34:35.407 365 11624.99 287.03 56595.58 88888.00 2022-12-31 19:34:35.907 365 11624.99 287.15 56595.58 88888.00 2022-12-31 19:34:36.407 365 11624.87 287.20 56595.60 88888.00 2022-12-31 19:34:36.907 365 11624.84 287.32 56595.62 88888.00 2022-12-31 19:34:37.407 365 11624.73 287.35 56595.62 88888.00 2022-12-31 19:34:37.907 365 11624.67 287.44 56595.71 88888.00 2022-12-31 19:34:38.407 365 11624.65 287.46 56595.91 88888.00 2022-12-31 19:34:38.907 365 11624.48 287.50 56596.21 88888.00 2022-12-31 19:34:39.407 365 11624.48 287.64 56596.43 88888.00 2022-12-31 19:34:39.907 365 11624.38 287.69 56596.27 88888.00 2022-12-31 19:34:40.407 365 11624.27 287.73 56596.11 88888.00 2022-12-31 19:34:40.907 365 11624.26 287.73 56596.21 88888.00 2022-12-31 19:34:41.407 365 11624.09 287.77 56596.58 88888.00 2022-12-31 19:34:41.907 365 11624.08 287.81 56596.58 88888.00 2022-12-31 19:34:42.407 365 11624.03 287.83 56596.27 88888.00 2022-12-31 19:34:42.907 365 11623.96 287.92 56596.18 88888.00 2022-12-31 19:34:43.407 365 11623.96 287.97 56596.46 88888.00 2022-12-31 19:34:43.907 365 11623.78 288.02 56596.55 88888.00 2022-12-31 19:34:44.407 365 11623.80 288.07 56596.30 88888.00 2022-12-31 19:34:44.907 365 11623.66 288.08 56596.26 88888.00 2022-12-31 19:34:45.407 365 11623.56 288.11 56596.55 88888.00 2022-12-31 19:34:45.907 365 11623.54 288.18 56596.51 88888.00 2022-12-31 19:34:46.407 365 11623.42 288.22 56596.25 88888.00 2022-12-31 19:34:46.907 365 11623.47 288.19 56596.35 88888.00 2022-12-31 19:34:47.407 365 11623.33 288.25 56596.53 88888.00 2022-12-31 19:34:48.407 365 11623.21 288.38 56596.14 88888.00 2022-12-31 19:34:48.907 365 11623.11 288.42 56596.51 88888.00 2022-12-31 19:34:49.407 365 11623.16 288.48 56596.38 88888.00 2022-12-31 19:34:49.907 365 11623.00 288.53 56596.12 88888.00 2022-12-31 19:34:50.407 365 11622.95 288.53 56596.35 88888.00 2022-12-31 19:34:50.907 365 11622.95 288.57 56596.29 88888.00 2022-12-31 19:34:51.407 365 11622.87 288.75 56595.95 88888.00 2022-12-31 19:34:51.907 365 11622.97 288.85 56596.03 88888.00 2022-12-31 19:34:52.407 365 11622.79 288.77 56596.13 88888.00 2022-12-31 19:34:52.907 365 11622.78 288.91 56595.85 88888.00 2022-12-31 19:34:53.408 365 11622.77 288.98 56595.94 88888.00 2022-12-31 19:34:53.908 365 11622.69 289.06 56596.08 88888.00 2022-12-31 19:34:54.408 365 11622.77 289.11 56595.79 88888.00 2022-12-31 19:34:54.908 365 11622.67 289.11 56595.90 88888.00 2022-12-31 19:34:55.408 365 11622.71 289.19 56596.01 88888.00 2022-12-31 19:34:55.908 365 11622.69 289.27 56595.67 88888.00 2022-12-31 19:34:56.408 365 11622.60 289.28 56595.86 88888.00 2022-12-31 19:34:56.908 365 11622.59 289.34 56595.85 88888.00 2022-12-31 19:34:57.408 365 11622.49 289.37 56595.53 88888.00 2022-12-31 19:34:57.908 365 11622.48 289.43 56595.65 88888.00 2022-12-31 19:34:58.408 365 11622.45 289.33 56595.66 88888.00 2022-12-31 19:34:58.908 365 11622.43 289.32 56595.42 88888.00 2022-12-31 19:34:59.408 365 11622.48 289.34 56595.59 88888.00 2022-12-31 19:34:59.908 365 11622.36 289.34 56595.62 88888.00 2022-12-31 19:35:00.408 365 11622.41 289.43 56595.30 88888.00 2022-12-31 19:35:00.908 365 11622.29 289.44 56595.39 88888.00 2022-12-31 19:35:01.408 365 11622.28 289.54 56595.49 88888.00 2022-12-31 19:35:01.908 365 11622.27 289.55 56595.16 88888.00 2022-12-31 19:35:02.408 365 11622.16 289.62 56595.18 88888.00 2022-12-31 19:35:02.908 365 11622.17 289.67 56595.33 88888.00 2022-12-31 19:35:03.408 365 11622.05 289.67 56594.96 88888.00 2022-12-31 19:35:03.908 365 11622.03 289.74 56594.91 88888.00 2022-12-31 19:35:04.408 365 11622.01 289.74 56595.09 88888.00 2022-12-31 19:35:04.908 365 11621.81 289.85 56594.83 88888.00 2022-12-31 19:35:05.408 365 11621.87 289.89 56594.63 88888.00 2022-12-31 19:35:05.908 365 11621.80 289.86 56594.90 88888.00 2022-12-31 19:35:06.408 365 11621.77 289.93 56594.85 88888.00 2022-12-31 19:35:06.908 365 11621.79 289.89 56594.51 88888.00 2022-12-31 19:35:07.408 365 11621.65 289.88 56594.53 88888.00 2022-12-31 19:35:07.908 365 11621.68 289.91 56594.77 88888.00 2022-12-31 19:35:08.408 365 11621.49 289.91 56594.51 88888.00 2022-12-31 19:35:08.908 365 11621.51 289.95 56594.22 88888.00 2022-12-31 19:35:09.408 365 11621.47 289.93 56594.39 88888.00 2022-12-31 19:35:09.908 365 11621.32 289.93 56594.59 88888.00 2022-12-31 19:35:10.408 365 11621.35 289.94 56594.37 88888.00 2022-12-31 19:35:10.908 365 11621.23 289.92 56594.11 88888.00 2022-12-31 19:35:11.408 365 11621.26 289.88 56594.22 88888.00 2022-12-31 19:35:11.908 365 11621.17 289.84 56594.39 88888.00 2022-12-31 19:35:12.408 365 11621.07 289.92 56594.24 88888.00 2022-12-31 19:35:12.908 365 11621.11 289.94 56593.93 88888.00 2022-12-31 19:35:13.408 365 11621.04 289.91 56593.80 88888.00 2022-12-31 19:35:13.908 365 11621.06 289.92 56593.91 88888.00 2022-12-31 19:35:14.408 365 11620.96 289.86 56594.04 88888.00 2022-12-31 19:35:14.908 365 11620.70 289.91 56593.94 88888.00 2022-12-31 19:35:15.408 365 11620.72 289.91 56593.69 88888.00 2022-12-31 19:35:15.908 365 11620.64 289.94 56593.38 88888.00 2022-12-31 19:35:16.408 365 11620.70 289.95 56593.27 88888.00 2022-12-31 19:35:16.908 365 11620.64 289.92 56593.32 88888.00 2022-12-31 19:35:17.408 365 11620.56 289.87 56593.50 88888.00 2022-12-31 19:35:17.908 365 11620.69 289.85 56593.59 88888.00 2022-12-31 19:35:18.408 365 11620.77 289.85 56593.53 88888.00 2022-12-31 19:35:18.908 365 11620.91 289.85 56593.31 88888.00 2022-12-31 19:35:19.408 365 11620.84 289.82 56593.06 88888.00 2022-12-31 19:35:19.908 365 11620.85 289.81 56592.85 88888.00 2022-12-31 19:35:20.408 365 11620.91 289.78 56592.67 88888.00 2022-12-31 19:35:20.908 365 11620.83 289.77 56592.63 88888.00 2022-12-31 19:35:21.408 365 11620.90 289.77 56592.55 88888.00 2022-12-31 19:35:21.908 365 11620.84 289.70 56592.47 88888.00 2022-12-31 19:35:22.408 365 11620.91 289.70 56592.41 88888.00 2022-12-31 19:35:22.908 365 11620.92 289.67 56592.37 88888.00 2022-12-31 19:35:23.408 365 11620.75 289.68 56592.37 88888.00 2022-12-31 19:35:23.908 365 11620.85 289.71 56592.34 88888.00 2022-12-31 19:35:24.408 365 11620.83 289.66 56592.25 88888.00 2022-12-31 19:35:24.908 365 11620.95 289.66 56592.15 88888.00 2022-12-31 19:35:25.408 365 11621.00 289.65 56592.00 88888.00 2022-12-31 19:35:25.908 365 11621.03 289.67 56591.77 88888.00 2022-12-31 19:35:26.408 365 11621.13 289.66 56591.44 88888.00 2022-12-31 19:35:26.908 365 11620.99 289.66 56591.20 88888.00 2022-12-31 19:35:27.408 365 11621.03 289.66 56591.28 88888.00 2022-12-31 19:35:27.908 365 11621.04 289.61 56591.43 88888.00 2022-12-31 19:35:28.408 365 11620.98 289.59 56591.49 88888.00 2022-12-31 19:35:28.908 365 11621.00 289.57 56591.16 88888.00 2022-12-31 19:35:29.408 365 11620.95 289.62 56590.81 88888.00 2022-12-31 19:35:29.908 365 11621.06 289.65 56590.90 88888.00 2022-12-31 19:35:30.408 365 11621.07 289.59 56591.09 88888.00 2022-12-31 19:35:30.908 365 11620.98 289.59 56590.92 88888.00 2022-12-31 19:35:31.408 365 11621.04 289.61 56590.53 88888.00 2022-12-31 19:35:31.908 365 11621.02 289.64 56590.56 88888.00 2022-12-31 19:35:32.408 365 11621.02 289.66 56590.77 88888.00 2022-12-31 19:35:32.908 365 11620.89 289.58 56590.48 88888.00 2022-12-31 19:35:33.408 365 11620.83 289.65 56590.17 88888.00 2022-12-31 19:35:33.908 365 11620.91 289.61 56590.35 88888.00 2022-12-31 19:35:34.408 365 11620.83 289.58 56590.20 88888.00 2022-12-31 19:35:34.908 365 11620.92 289.65 56589.97 88888.00 2022-12-31 19:35:35.408 365 11620.92 289.62 56590.13 88888.00 2022-12-31 19:35:35.908 365 11620.91 289.66 56589.89 88888.00 2022-12-31 19:35:36.408 365 11620.93 289.67 56589.72 88888.00 2022-12-31 19:35:36.908 365 11620.88 289.66 56589.88 88888.00 2022-12-31 19:35:37.408 365 11620.97 289.70 56589.62 88888.00 2022-12-31 19:35:37.908 365 11621.07 289.65 56589.72 88888.00 2022-12-31 19:35:38.408 365 11621.19 289.67 56589.70 88888.00 2022-12-31 19:35:38.908 365 11621.33 289.67 56589.47 88888.00 2022-12-31 19:35:39.908 365 11621.26 289.70 56589.27 88888.00 2022-12-31 19:35:40.408 365 11621.24 289.66 56589.32 88888.00 2022-12-31 19:35:40.908 365 11621.32 289.72 56589.11 88888.00 2022-12-31 19:35:41.408 365 11621.40 289.72 56589.12 88888.00 2022-12-31 19:35:41.908 365 11621.45 289.65 56589.04 88888.00 2022-12-31 19:35:42.408 365 11621.72 289.65 56588.97 88888.00 2022-12-31 19:35:42.908 365 11621.72 289.61 56588.85 88888.00 2022-12-31 19:35:43.408 365 11621.80 289.67 56588.76 88888.00 2022-12-31 19:35:43.908 365 11621.82 289.66 56588.65 88888.00 2022-12-31 19:35:44.408 365 11621.86 289.72 56588.56 88888.00 2022-12-31 19:35:44.908 365 11622.05 289.71 56588.40 88888.00 2022-12-31 19:35:45.408 365 11622.10 289.71 56588.35 88888.00 2022-12-31 19:35:45.908 365 11622.22 289.78 56588.12 88888.00 2022-12-31 19:35:46.408 365 11622.34 289.66 56588.10 88888.00 2022-12-31 19:35:46.908 365 11622.36 289.65 56587.90 88888.00 2022-12-31 19:35:47.408 365 11622.58 289.58 56587.79 88888.00 2022-12-31 19:35:47.908 365 11622.55 289.59 56587.70 88888.00 2022-12-31 19:35:48.408 365 11622.64 289.62 56587.50 88888.00 2022-12-31 19:35:48.908 365 11622.74 289.54 56587.30 88888.00 2022-12-31 19:35:49.908 365 11623.01 289.53 56587.06 88888.00 2022-12-31 19:35:50.408 365 11623.05 289.47 56586.86 88888.00 2022-12-31 19:35:50.908 365 11623.19 289.51 56586.64 88888.00 2022-12-31 19:35:51.408 365 11623.22 289.47 56586.49 88888.00 2022-12-31 19:35:51.908 365 11623.33 289.47 56586.37 88888.00 2022-12-31 19:35:52.408 365 11623.56 289.39 56586.16 88888.00 2022-12-31 19:35:52.908 365 11623.60 289.36 56585.99 88888.00 2022-12-31 19:35:53.408 365 11623.71 289.34 56585.85 88888.00 2022-12-31 19:35:53.908 365 11623.70 289.24 56585.67 88888.00 2022-12-31 19:35:54.408 365 11623.77 289.23 56585.48 88888.00 2022-12-31 19:35:54.908 365 11623.96 289.24 56585.28 88888.00 2022-12-31 19:35:55.408 365 11623.91 289.25 56585.10 88888.00 2022-12-31 19:35:55.908 365 11624.09 289.23 56584.89 88888.00 2022-12-31 19:35:56.408 365 11624.19 289.16 56584.65 88888.00 2022-12-31 19:35:56.908 365 11624.24 289.09 56584.49 88888.00 2022-12-31 19:35:57.908 365 11624.40 289.00 56584.10 88888.00 2022-12-31 19:35:58.408 365 11624.61 288.97 56583.86 88888.00 2022-12-31 19:35:58.908 365 11624.64 288.85 56583.65 88888.00 2022-12-31 19:35:59.908 365 11624.88 288.70 56583.28 88888.00 2022-12-31 19:36:00.408 365 11624.92 288.62 56583.05 88888.00 2022-12-31 19:36:00.908 365 11625.08 288.57 56582.82 88888.00 2022-12-31 19:36:01.408 365 11625.10 288.53 56582.58 88888.00 2022-12-31 19:36:01.908 365 11625.27 288.49 56582.34 88888.00 2022-12-31 19:36:02.408 365 11625.40 288.43 56582.11 88888.00 2022-12-31 19:36:02.908 365 11625.38 288.36 56581.91 88888.00 2022-12-31 19:36:03.408 365 11625.69 288.29 56581.64 88888.00 2022-12-31 19:36:03.908 365 11625.77 288.16 56581.37 88888.00 2022-12-31 19:36:04.408 365 11625.91 288.11 56581.08 88888.00 2022-12-31 19:36:04.908 365 11626.06 287.96 56580.85 88888.00 2022-12-31 19:36:05.408 365 11626.11 287.85 56580.65 88888.00 2022-12-31 19:36:05.908 365 11626.27 287.76 56580.38 88888.00 2022-12-31 19:36:06.408 365 11626.24 287.70 56580.18 88888.00 2022-12-31 19:36:06.908 365 11626.37 287.68 56579.99 88888.00 2022-12-31 19:36:07.908 365 11626.54 287.51 56579.51 88888.00 2022-12-31 19:36:08.408 365 11626.68 287.41 56579.32 88888.00 2022-12-31 19:36:08.908 365 11626.66 287.33 56579.09 88888.00 2022-12-31 19:36:09.408 365 11626.86 287.28 56578.88 88888.00 2022-12-31 19:36:09.908 365 11626.98 287.12 56578.58 88888.00 2022-12-31 19:36:10.408 365 11627.04 287.00 56578.35 88888.00 2022-12-31 19:36:10.908 365 11627.23 286.93 56578.09 88888.00 2022-12-31 19:36:11.408 365 11627.24 286.80 56577.87 88888.00 2022-12-31 19:36:11.908 365 11627.37 286.72 56577.66 88888.00 2022-12-31 19:36:12.408 365 11627.45 286.55 56577.42 88888.00 2022-12-31 19:36:12.908 365 11627.50 286.46 56577.14 88888.00 2022-12-31 19:36:13.408 365 11627.70 286.34 56576.89 88888.00 2022-12-31 19:36:13.908 365 11627.69 286.33 56576.63 88888.00 2022-12-31 19:36:14.408 365 11627.85 286.21 56576.44 88888.00 2022-12-31 19:36:14.908 365 11627.92 286.05 56576.23 88888.00 2022-12-31 19:36:15.408 365 11628.04 286.00 56575.98 88888.00 2022-12-31 19:36:15.908 365 11628.16 285.84 56575.71 88888.00 2022-12-31 19:36:16.408 365 11628.19 285.74 56575.53 88888.00 2022-12-31 19:36:16.908 365 11628.39 285.63 56575.30 88888.00 2022-12-31 19:36:17.908 365 11628.35 285.47 56574.80 88888.00 2022-12-31 19:36:18.408 365 11628.44 285.33 56574.57 88888.00 2022-12-31 19:36:18.908 365 11628.46 285.21 56574.43 88888.00 2022-12-31 19:36:19.408 365 11628.69 285.16 56574.23 88888.00 2022-12-31 19:36:19.908 365 11628.83 285.03 56574.02 88888.00 2022-12-31 19:36:20.408 365 11628.92 284.94 56573.83 88888.00 2022-12-31 19:36:20.908 365 11629.06 284.78 56573.58 88888.00 2022-12-31 19:36:21.408 365 11629.06 284.71 56573.40 88888.00 2022-12-31 19:36:21.908 365 11629.11 284.67 56573.21 88888.00 2022-12-31 19:36:22.408 365 11629.08 284.56 56573.10 88888.00 2022-12-31 19:36:22.908 365 11629.18 284.47 56573.01 88888.00 2022-12-31 19:36:23.408 365 11629.32 284.33 56572.83 88888.00 2022-12-31 19:36:23.908 365 11629.32 284.27 56572.67 88888.00 2022-12-31 19:36:24.408 365 11629.47 284.22 56572.54 88888.00 2022-12-31 19:36:24.908 365 11629.46 284.13 56572.37 88888.00 2022-12-31 19:36:25.408 365 11629.54 284.07 56572.24 88888.00 2022-12-31 19:36:25.908 365 11629.65 283.95 56572.10 88888.00 2022-12-31 19:36:26.408 365 11629.76 283.89 56572.03 88888.00 2022-12-31 19:36:26.908 365 11629.97 283.83 56571.98 88888.00 2022-12-31 19:36:27.408 365 11630.02 283.75 56571.90 88888.00 2022-12-31 19:36:27.908 365 11630.11 283.72 56571.75 88888.00 2022-12-31 19:36:28.408 365 11630.20 283.56 56571.56 88888.00 2022-12-31 19:36:28.908 365 11630.16 283.49 56571.51 88888.00 2022-12-31 19:36:29.408 365 11630.31 283.42 56571.46 88888.00 2022-12-31 19:36:29.908 365 11630.28 283.32 56571.35 88888.00 2022-12-31 19:36:30.408 365 11630.34 283.27 56571.27 88888.00 2022-12-31 19:36:30.908 365 11630.45 283.15 56571.23 88888.00 2022-12-31 19:36:31.408 365 11630.49 283.07 56571.19 88888.00 2022-12-31 19:36:31.908 365 11630.61 283.01 56571.04 88888.00 2022-12-31 19:36:32.408 365 11630.55 282.94 56570.96 88888.00 2022-12-31 19:36:32.908 365 11630.69 282.87 56570.88 88888.00 2022-12-31 19:36:33.408 365 11630.71 282.77 56570.79 88888.00 2022-12-31 19:36:33.908 365 11630.76 282.73 56570.72 88888.00 2022-12-31 19:36:34.408 365 11630.90 282.66 56570.71 88888.00 2022-12-31 19:36:34.908 365 11630.90 282.57 56570.71 88888.00 2022-12-31 19:36:35.408 365 11631.05 282.56 56570.68 88888.00 2022-12-31 19:36:35.908 365 11631.08 282.45 56570.62 88888.00 2022-12-31 19:36:36.408 365 11631.01 282.46 56570.59 88888.00 2022-12-31 19:36:36.908 365 11631.05 282.43 56570.49 88888.00 2022-12-31 19:36:37.408 365 11631.01 282.29 56570.39 88888.00 2022-12-31 19:36:37.908 365 11631.24 282.30 56570.38 88888.00 2022-12-31 19:36:38.408 365 11631.31 282.26 56570.33 88888.00 2022-12-31 19:36:38.908 365 11631.33 282.26 56570.26 88888.00 2022-12-31 19:36:39.408 365 11631.45 282.17 56570.21 88888.00 2022-12-31 19:36:39.908 365 11631.40 282.10 56570.11 88888.00 2022-12-31 19:36:40.408 365 11631.50 282.08 56570.07 88888.00 2022-12-31 19:36:40.908 365 11631.48 282.04 56570.05 88888.00 2022-12-31 19:36:41.408 365 11631.50 282.00 56569.86 88888.00 2022-12-31 19:36:41.908 365 11631.46 281.84 56569.82 88888.00 2022-12-31 19:36:42.408 365 11631.49 281.78 56569.75 88888.00 2022-12-31 19:36:42.908 365 11631.67 281.68 56569.68 88888.00 2022-12-31 19:36:43.408 365 11631.66 281.48 56569.59 88888.00 2022-12-31 19:36:43.908 365 11631.70 281.36 56569.50 88888.00 2022-12-31 19:36:44.408 365 11631.77 281.28 56569.43 88888.00 2022-12-31 19:36:44.908 365 11631.73 281.21 56569.42 88888.00 2022-12-31 19:36:45.408 365 11631.84 281.11 56569.36 88888.00 2022-12-31 19:36:45.908 365 11631.83 281.02 56569.28 88888.00 2022-12-31 19:36:46.408 365 11631.89 280.94 56569.21 88888.00 2022-12-31 19:36:46.908 365 11632.00 280.82 56569.18 88888.00 2022-12-31 19:36:47.408 365 11631.96 280.75 56569.12 88888.00 2022-12-31 19:36:47.909 365 11632.07 280.67 56569.02 88888.00 2022-12-31 19:36:48.409 365 11632.03 280.47 56568.88 88888.00 2022-12-31 19:36:48.909 365 11632.12 280.50 56568.77 88888.00 2022-12-31 19:36:49.409 365 11632.15 280.49 56568.72 88888.00 2022-12-31 19:36:49.909 365 11632.18 280.47 56568.70 88888.00 2022-12-31 19:36:50.409 365 11632.36 280.28 56568.61 88888.00 2022-12-31 19:36:51.409 365 11632.50 280.07 56568.46 88888.00 2022-12-31 19:36:51.909 365 11632.61 279.98 56568.37 88888.00 2022-12-31 19:36:52.409 365 11632.61 279.96 56568.25 88888.00 2022-12-31 19:36:52.909 365 11632.75 279.92 56568.18 88888.00 2022-12-31 19:36:53.409 365 11632.73 279.87 56568.14 88888.00 2022-12-31 19:36:53.909 365 11632.85 279.85 56568.13 88888.00 2022-12-31 19:36:54.409 365 11632.98 279.74 56568.05 88888.00 2022-12-31 19:36:54.909 365 11633.02 279.70 56567.95 88888.00 2022-12-31 19:36:55.409 365 11633.23 279.58 56567.89 88888.00 2022-12-31 19:36:55.909 365 11633.27 279.51 56567.79 88888.00 2022-12-31 19:36:56.409 365 11633.42 279.47 56567.68 88888.00 2022-12-31 19:36:56.909 365 11633.46 279.34 56567.60 88888.00 2022-12-31 19:36:57.409 365 11633.53 279.30 56567.57 88888.00 2022-12-31 19:36:57.909 365 11633.70 279.18 56567.51 88888.00 2022-12-31 19:36:58.409 365 11633.68 279.10 56567.51 88888.00 2022-12-31 19:36:58.909 365 11633.88 279.02 56567.43 88888.00 2022-12-31 19:36:59.409 365 11633.93 278.93 56567.32 88888.00 2022-12-31 19:36:59.909 365 11634.03 278.92 56567.29 88888.00 2022-12-31 19:37:00.409 365 11634.19 278.85 56567.25 88888.00 2022-12-31 19:37:00.909 365 11634.21 278.77 56567.21 88888.00 2022-12-31 19:37:01.409 365 11634.35 278.72 56567.18 88888.00 2022-12-31 19:37:01.909 365 11634.38 278.65 56567.13 88888.00 2022-12-31 19:37:02.409 365 11634.48 278.66 56567.09 88888.00 2022-12-31 19:37:02.909 365 11634.66 278.58 56567.06 88888.00 2022-12-31 19:37:03.409 365 11634.62 278.53 56566.99 88888.00 2022-12-31 19:37:03.909 365 11634.79 278.48 56566.93 88888.00 2022-12-31 19:37:04.409 365 11634.75 278.41 56566.94 88888.00 2022-12-31 19:37:04.909 365 11634.87 278.35 56566.94 88888.00 2022-12-31 19:37:05.409 365 11634.95 278.26 56566.90 88888.00 2022-12-31 19:37:05.909 365 11634.94 278.24 56566.91 88888.00 2022-12-31 19:37:06.409 365 11635.13 278.19 56566.91 88888.00 2022-12-31 19:37:06.909 365 11635.16 278.14 56566.90 88888.00 2022-12-31 19:37:07.409 365 11635.22 278.09 56566.85 88888.00 2022-12-31 19:37:07.909 365 11635.29 278.01 56566.80 88888.00 2022-12-31 19:37:08.409 365 11635.28 277.89 56566.79 88888.00 2022-12-31 19:37:08.909 365 11635.44 277.88 56566.79 88888.00 2022-12-31 19:37:09.409 365 11635.39 277.83 56566.72 88888.00 2022-12-31 19:37:09.909 365 11635.35 277.81 56566.71 88888.00 2022-12-31 19:37:10.409 365 11635.46 277.75 56566.66 88888.00 2022-12-31 19:37:10.909 365 11635.45 277.71 56566.65 88888.00 2022-12-31 19:37:11.409 365 11635.59 277.56 56566.60 88888.00 2022-12-31 19:37:11.909 365 11635.63 277.44 56566.57 88888.00 2022-12-31 19:37:12.409 365 11635.82 277.46 56566.57 88888.00 2022-12-31 19:37:12.909 365 11635.85 277.42 56566.52 88888.00 2022-12-31 19:37:13.409 365 11635.76 277.41 56566.51 88888.00 2022-12-31 19:37:13.909 365 11635.85 277.34 56566.51 88888.00 2022-12-31 19:37:14.409 365 11635.80 277.22 56566.42 88888.00 2022-12-31 19:37:14.909 365 11635.93 277.14 56566.35 88888.00 2022-12-31 19:37:15.409 365 11636.03 277.14 56566.34 88888.00 2022-12-31 19:37:15.909 365 11636.08 277.10 56566.35 88888.00 2022-12-31 19:37:16.409 365 11636.28 277.10 56566.28 88888.00 2022-12-31 19:37:16.909 365 11636.24 277.03 56566.23 88888.00 2022-12-31 19:37:17.409 365 11636.31 277.01 56566.19 88888.00 2022-12-31 19:37:17.909 365 11636.36 276.91 56566.21 88888.00 2022-12-31 19:37:18.409 365 11636.33 276.88 56566.23 88888.00 2022-12-31 19:37:18.909 365 11636.46 276.83 56566.21 88888.00 2022-12-31 19:37:19.409 365 11636.35 276.69 56566.22 88888.00 2022-12-31 19:37:19.909 365 11636.41 276.61 56566.26 88888.00 2022-12-31 19:37:20.409 365 11636.40 276.51 56566.21 88888.00 2022-12-31 19:37:20.909 365 11636.21 276.51 56566.19 88888.00 2022-12-31 19:37:21.409 365 11636.24 276.46 56566.15 88888.00 2022-12-31 19:37:21.909 365 11636.13 276.46 56566.15 88888.00 2022-12-31 19:37:22.409 365 11636.24 276.44 56566.17 88888.00 2022-12-31 19:37:22.909 365 11636.24 276.37 56566.19 88888.00 2022-12-31 19:37:23.409 365 11636.28 276.32 56566.17 88888.00 2022-12-31 19:37:23.909 365 11636.43 276.23 56566.14 88888.00 2022-12-31 19:37:24.409 365 11636.35 276.14 56566.16 88888.00 2022-12-31 19:37:24.909 365 11636.35 276.14 56566.19 88888.00 2022-12-31 19:37:25.409 365 11636.28 276.07 56566.15 88888.00 2022-12-31 19:37:25.909 365 11636.20 276.06 56566.15 88888.00 2022-12-31 19:37:26.409 365 11636.26 275.97 56566.13 88888.00 2022-12-31 19:37:26.909 365 11636.18 275.94 56566.14 88888.00 2022-12-31 19:37:27.409 365 11636.31 275.93 56566.13 88888.00 2022-12-31 19:37:27.909 365 11636.22 275.87 56566.09 88888.00 2022-12-31 19:37:28.409 365 11636.24 275.89 56566.13 88888.00 2022-12-31 19:37:28.909 365 11636.27 275.78 56566.10 88888.00 2022-12-31 19:37:29.409 365 11636.22 275.66 56566.12 88888.00 2022-12-31 19:37:29.909 365 11636.27 275.56 56566.10 88888.00 2022-12-31 19:37:30.409 365 11636.19 275.42 56566.07 88888.00 2022-12-31 19:37:30.909 365 11636.18 275.36 56566.08 88888.00 2022-12-31 19:37:31.409 365 11636.22 275.26 56566.06 88888.00 2022-12-31 19:37:31.909 365 11636.24 275.24 56566.10 88888.00 2022-12-31 19:37:32.409 365 11636.31 275.23 56566.12 88888.00 2022-12-31 19:37:32.909 365 11636.18 275.16 56566.06 88888.00 2022-12-31 19:37:33.409 365 11636.26 275.15 56566.12 88888.00 2022-12-31 19:37:33.909 365 11636.32 275.11 56566.14 88888.00 2022-12-31 19:37:34.409 365 11636.24 275.05 56566.13 88888.00 2022-12-31 19:37:34.909 365 11636.29 274.98 56566.10 88888.00 2022-12-31 19:37:35.409 365 11636.11 274.92 56566.10 88888.00 2022-12-31 19:37:35.909 365 11636.19 274.91 56566.16 88888.00 2022-12-31 19:37:36.409 365 11636.24 274.83 56566.19 88888.00 2022-12-31 19:37:36.909 365 11636.22 274.76 56566.25 88888.00 2022-12-31 19:37:37.409 365 11636.34 274.70 56566.23 88888.00 2022-12-31 19:37:37.909 365 11636.27 274.64 56566.22 88888.00 2022-12-31 19:37:38.409 365 11636.35 274.63 56566.20 88888.00 2022-12-31 19:37:38.909 365 11636.38 274.54 56566.17 88888.00 2022-12-31 19:37:39.409 365 11636.38 274.47 56566.19 88888.00 2022-12-31 19:37:39.909 365 11636.52 274.41 56566.15 88888.00 2022-12-31 19:37:40.409 365 11636.50 274.28 56566.13 88888.00 2022-12-31 19:37:40.909 365 11636.56 274.23 56566.12 88888.00 2022-12-31 19:37:41.409 365 11636.60 274.21 56566.09 88888.00 2022-12-31 19:37:41.909 365 11636.53 274.21 56566.06 88888.00 2022-12-31 19:37:42.409 365 11636.52 274.15 56566.00 88888.00 2022-12-31 19:37:42.909 365 11636.39 274.09 56566.01 88888.00 2022-12-31 19:37:43.409 365 11636.52 274.08 56566.01 88888.00 2022-12-31 19:37:43.909 365 11636.55 274.01 56566.01 88888.00 2022-12-31 19:37:44.409 365 11636.67 273.94 56566.03 88888.00 2022-12-31 19:37:44.909 365 11636.80 273.92 56566.01 88888.00 2022-12-31 19:37:45.409 365 11636.81 273.87 56566.01 88888.00 2022-12-31 19:37:45.909 365 11636.91 273.92 56566.06 88888.00 2022-12-31 19:37:46.409 365 11636.92 273.89 56566.08 88888.00 2022-12-31 19:37:46.909 365 11636.98 273.77 56566.12 88888.00 2022-12-31 19:37:47.409 365 11637.04 273.66 56566.09 88888.00 2022-12-31 19:37:47.909 365 11636.96 273.61 56566.14 88888.00 2022-12-31 19:37:48.409 365 11637.03 273.59 56566.22 88888.00 2022-12-31 19:37:48.909 365 11637.03 273.55 56566.30 88888.00 2022-12-31 19:37:49.409 365 11637.06 273.48 56566.40 88888.00 2022-12-31 19:37:49.909 365 11637.17 273.42 56566.45 88888.00 2022-12-31 19:37:50.409 365 11637.17 273.41 56566.48 88888.00 2022-12-31 19:37:50.909 365 11637.29 273.38 56566.51 88888.00 2022-12-31 19:37:51.409 365 11637.24 273.32 56566.61 88888.00 2022-12-31 19:37:51.909 365 11637.21 273.29 56566.67 88888.00 2022-12-31 19:37:52.909 365 11637.16 273.21 56566.77 88888.00 2022-12-31 19:37:53.409 365 11637.26 273.21 56566.85 88888.00 2022-12-31 19:37:53.909 365 11637.17 273.15 56566.90 88888.00 2022-12-31 19:37:54.409 365 11637.25 273.17 56566.99 88888.00 2022-12-31 19:37:54.909 365 11637.26 273.15 56567.05 88888.00 2022-12-31 19:37:55.409 365 11637.15 273.07 56567.05 88888.00 2022-12-31 19:37:55.909 365 11637.22 273.02 56567.16 88888.00 2022-12-31 19:37:56.409 365 11637.12 272.99 56567.28 88888.00 2022-12-31 19:37:56.909 365 11637.19 272.94 56567.36 88888.00 2022-12-31 19:37:57.409 365 11637.18 272.85 56567.41 88888.00 2022-12-31 19:37:57.909 365 11637.09 272.80 56567.49 88888.00 2022-12-31 19:37:58.409 365 11637.16 272.77 56567.55 88888.00 2022-12-31 19:37:58.909 365 11637.05 272.70 56567.60 88888.00 2022-12-31 19:37:59.409 365 11637.09 272.68 56567.69 88888.00 2022-12-31 19:37:59.909 365 11637.16 272.56 56567.75 88888.00 2022-12-31 19:38:00.409 365 11637.02 272.57 56567.86 88888.00 2022-12-31 19:38:00.909 365 11637.12 272.49 56567.87 88888.00 2022-12-31 19:38:01.409 365 11636.94 272.40 56567.95 88888.00 2022-12-31 19:38:01.909 365 11636.87 272.38 56568.07 88888.00 2022-12-31 19:38:02.909 365 11636.77 272.27 56568.14 88888.00 2022-12-31 19:38:03.409 365 11636.85 272.23 56568.21 88888.00 2022-12-31 19:38:03.909 365 11636.89 272.16 56568.30 88888.00 2022-12-31 19:38:04.409 365 11636.97 272.17 56568.39 88888.00 2022-12-31 19:38:04.909 365 11636.92 272.08 56568.47 88888.00 2022-12-31 19:38:05.409 365 11636.90 272.03 56568.56 88888.00 2022-12-31 19:38:05.909 365 11636.99 272.02 56568.64 88888.00 2022-12-31 19:38:06.409 365 11636.90 271.95 56568.70 88888.00 2022-12-31 19:38:06.909 365 11636.92 271.95 56568.77 88888.00 2022-12-31 19:38:07.409 365 11636.94 271.90 56568.86 88888.00 2022-12-31 19:38:07.909 365 11636.92 271.91 56568.95 88888.00 2022-12-31 19:38:08.409 365 11637.03 271.88 56569.08 88888.00 2022-12-31 19:38:08.909 365 11636.91 271.84 56569.22 88888.00 2022-12-31 19:38:09.409 365 11636.96 271.84 56569.37 88888.00 2022-12-31 19:38:09.909 365 11636.92 271.78 56569.53 88888.00 2022-12-31 19:38:10.409 365 11636.96 271.79 56569.66 88888.00 2022-12-31 19:38:10.909 365 11636.99 271.76 56569.74 88888.00 2022-12-31 19:38:11.409 365 11636.89 271.74 56569.88 88888.00 2022-12-31 19:38:11.909 365 11636.96 271.74 56570.02 88888.00 2022-12-31 19:38:12.409 365 11636.94 271.70 56570.14 88888.00 2022-12-31 19:38:12.909 365 11636.88 271.66 56570.30 88888.00 2022-12-31 19:38:13.409 365 11636.85 271.59 56570.45 88888.00 2022-12-31 19:38:13.909 365 11636.76 271.58 56570.63 88888.00 2022-12-31 19:38:14.409 365 11636.80 271.57 56570.83 88888.00 2022-12-31 19:38:14.909 365 11636.74 271.52 56570.95 88888.00 2022-12-31 19:38:15.409 365 11636.70 271.50 56571.08 88888.00 2022-12-31 19:38:15.909 365 11636.71 271.44 56571.21 88888.00 2022-12-31 19:38:16.409 365 11636.57 271.42 56571.33 88888.00 2022-12-31 19:38:16.909 365 11636.56 271.40 56571.42 88888.00 2022-12-31 19:38:17.409 365 11636.45 271.30 56571.55 88888.00 2022-12-31 19:38:17.909 365 11636.45 271.32 56571.73 88888.00 2022-12-31 19:38:18.409 365 11636.45 271.27 56571.84 88888.00 2022-12-31 19:38:18.909 365 11636.33 271.18 56571.91 88888.00 2022-12-31 19:38:19.409 365 11636.36 271.18 56572.00 88888.00 2022-12-31 19:38:19.909 365 11636.21 271.16 56572.11 88888.00 2022-12-31 19:38:20.409 365 11636.25 271.11 56572.19 88888.00 2022-12-31 19:38:20.909 365 11636.21 271.09 56572.32 88888.00 2022-12-31 19:38:21.409 365 11636.05 271.03 56572.51 88888.00 2022-12-31 19:38:21.909 365 11636.14 270.97 56572.62 88888.00 2022-12-31 19:38:22.409 365 11636.08 270.90 56572.71 88888.00 2022-12-31 19:38:22.909 365 11636.05 270.87 56572.84 88888.00 2022-12-31 19:38:23.409 365 11635.97 270.80 56572.97 88888.00 2022-12-31 19:38:23.909 365 11635.79 270.77 56573.08 88888.00 2022-12-31 19:38:24.409 365 11635.93 270.76 56573.20 88888.00 2022-12-31 19:38:24.909 365 11635.84 270.69 56573.33 88888.00 2022-12-31 19:38:25.409 365 11635.83 270.68 56573.44 88888.00 2022-12-31 19:38:25.909 365 11635.78 270.66 56573.54 88888.00 2022-12-31 19:38:26.409 365 11635.67 270.73 56573.68 88888.00 2022-12-31 19:38:26.909 365 11635.67 270.73 56573.83 88888.00 2022-12-31 19:38:27.409 365 11635.58 270.73 56573.93 88888.00 2022-12-31 19:38:27.909 365 11635.60 270.79 56574.11 88888.00 2022-12-31 19:38:28.409 365 11635.53 270.76 56574.25 88888.00 2022-12-31 19:38:28.909 365 11635.55 270.75 56574.38 88888.00 2022-12-31 19:38:29.409 365 11635.58 270.72 56574.51 88888.00 2022-12-31 19:38:29.909 365 11635.44 270.74 56574.68 88888.00 2022-12-31 19:38:30.409 365 11635.46 270.74 56574.85 88888.00 2022-12-31 19:38:30.909 365 11635.43 270.72 56574.99 88888.00 2022-12-31 19:38:31.409 365 11635.34 270.72 56575.14 88888.00 2022-12-31 19:38:31.909 365 11635.42 270.57 56575.27 88888.00 2022-12-31 19:38:32.909 365 11635.36 270.76 56575.56 88888.00 2022-12-31 19:38:33.409 365 11635.28 270.79 56575.69 88888.00 2022-12-31 19:38:33.909 365 11635.23 270.86 56575.86 88888.00 2022-12-31 19:38:34.409 365 11635.23 270.81 56576.01 88888.00 2022-12-31 19:38:34.909 365 11635.11 270.80 56576.18 88888.00 2022-12-31 19:38:35.409 365 11635.16 270.88 56576.41 88888.00 2022-12-31 19:38:35.909 365 11635.00 270.84 56576.53 88888.00 2022-12-31 19:38:36.409 365 11635.04 270.91 56576.66 88888.00 2022-12-31 19:38:36.909 365 11635.13 270.90 56576.84 88888.00 2022-12-31 19:38:37.409 365 11635.09 270.91 56576.94 88888.00 2022-12-31 19:38:37.909 365 11635.15 270.95 56577.06 88888.00 2022-12-31 19:38:38.409 365 11635.10 271.04 56577.18 88888.00 2022-12-31 19:38:38.909 365 11635.07 271.10 56577.37 88888.00 2022-12-31 19:38:39.409 365 11635.09 271.11 56577.51 88888.00 2022-12-31 19:38:39.909 365 11634.95 271.13 56577.65 88888.00 2022-12-31 19:38:40.909 365 11635.01 271.18 56577.96 88888.00 2022-12-31 19:38:41.409 365 11634.94 271.28 56578.09 88888.00 2022-12-31 19:38:41.909 365 11634.95 271.27 56578.19 88888.00 2022-12-31 19:38:42.409 365 11634.87 271.27 56578.38 88888.00 2022-12-31 19:38:42.909 365 11634.93 271.30 56578.57 88888.00 2022-12-31 19:38:43.409 365 11634.81 271.32 56578.75 88888.00 2022-12-31 19:38:43.909 365 11634.82 271.43 56578.96 88888.00 2022-12-31 19:38:44.409 365 11634.73 271.47 56579.10 88888.00 2022-12-31 19:38:44.909 365 11634.68 271.55 56579.29 88888.00 2022-12-31 19:38:45.409 365 11634.79 271.63 56579.45 88888.00 2022-12-31 19:38:45.910 365 11634.68 271.64 56579.62 88888.00 2022-12-31 19:38:46.410 365 11634.66 271.68 56579.80 88888.00 2022-12-31 19:38:46.910 365 11634.64 271.70 56579.96 88888.00 2022-12-31 19:38:47.410 365 11634.46 271.74 56580.12 88888.00 2022-12-31 19:38:47.910 365 11634.54 271.75 56580.34 88888.00 2022-12-31 19:38:48.410 365 11634.46 271.72 56580.47 88888.00 2022-12-31 19:38:48.910 365 11634.44 271.79 56580.64 88888.00 2022-12-31 19:38:49.410 365 11634.41 271.81 56580.73 88888.00 2022-12-31 19:38:49.910 365 11634.31 271.89 56580.89 88888.00 2022-12-31 19:38:50.910 365 11634.27 271.93 56581.14 88888.00 2022-12-31 19:38:51.410 365 11634.31 271.99 56581.30 88888.00 2022-12-31 19:38:51.910 365 11634.27 271.97 56581.46 88888.00 2022-12-31 19:38:52.410 365 11634.23 271.97 56581.61 88888.00 2022-12-31 19:38:52.910 365 11634.26 271.95 56581.72 88888.00 2022-12-31 19:38:53.410 365 11634.16 272.02 56581.78 88888.00 2022-12-31 19:38:53.910 365 11634.18 272.03 56581.85 88888.00 2022-12-31 19:38:54.410 365 11634.11 272.00 56581.92 88888.00 2022-12-31 19:38:54.910 365 11634.03 272.05 56582.01 88888.00 2022-12-31 19:38:55.410 365 11633.98 272.00 56582.10 88888.00 2022-12-31 19:38:55.910 365 11633.86 272.00 56582.21 88888.00 2022-12-31 19:38:56.410 365 11633.96 272.05 56582.36 88888.00 2022-12-31 19:38:56.910 365 11633.98 272.11 56582.45 88888.00 2022-12-31 19:38:57.410 365 11633.96 272.13 56582.53 88888.00 2022-12-31 19:38:57.910 365 11633.98 272.10 56582.58 88888.00 2022-12-31 19:38:58.410 365 11633.89 272.12 56582.60 88888.00 2022-12-31 19:38:58.910 365 11633.93 272.15 56582.68 88888.00 2022-12-31 19:38:59.410 365 11633.86 272.10 56582.77 88888.00 2022-12-31 19:38:59.910 365 11633.89 272.17 56582.89 88888.00 2022-12-31 19:39:00.410 365 11633.90 272.17 56582.98 88888.00 2022-12-31 19:39:00.910 365 11633.76 272.22 56583.05 88888.00 2022-12-31 19:39:01.410 365 11633.78 272.29 56583.15 88888.00 2022-12-31 19:39:01.910 365 11633.71 272.29 56583.23 88888.00 2022-12-31 19:39:02.410 365 11633.71 272.31 56583.30 88888.00 2022-12-31 19:39:02.910 365 11633.75 272.40 56583.45 88888.00 2022-12-31 19:39:03.410 365 11633.68 272.44 56583.56 88888.00 2022-12-31 19:39:03.910 365 11633.76 272.49 56583.66 88888.00 2022-12-31 19:39:04.410 365 11633.68 272.49 56583.71 88888.00 2022-12-31 19:39:04.910 365 11633.65 272.49 56583.82 88888.00 2022-12-31 19:39:05.410 365 11633.65 272.47 56583.92 88888.00 2022-12-31 19:39:05.910 365 11633.54 272.60 56584.05 88888.00 2022-12-31 19:39:06.410 365 11633.62 272.65 56584.23 88888.00 2022-12-31 19:39:06.910 365 11633.57 272.66 56584.29 88888.00 2022-12-31 19:39:07.410 365 11633.54 272.68 56584.43 88888.00 2022-12-31 19:39:07.910 365 11633.55 272.67 56584.57 88888.00 2022-12-31 19:39:08.410 365 11633.42 272.74 56584.72 88888.00 2022-12-31 19:39:08.910 365 11633.42 272.80 56584.80 88888.00 2022-12-31 19:39:09.410 365 11633.35 272.78 56584.88 88888.00 2022-12-31 19:39:09.910 365 11633.36 272.88 56585.03 88888.00 2022-12-31 19:39:10.410 365 11633.34 272.87 56585.10 88888.00 2022-12-31 19:39:10.910 365 11633.19 272.91 56585.22 88888.00 2022-12-31 19:39:11.410 365 11633.25 272.93 56585.28 88888.00 2022-12-31 19:39:11.910 365 11633.18 272.97 56585.39 88888.00 2022-12-31 19:39:12.410 365 11633.21 272.99 56585.57 88888.00 2022-12-31 19:39:12.910 365 11633.18 272.97 56585.68 88888.00 2022-12-31 19:39:13.410 365 11633.08 272.98 56585.83 88888.00 2022-12-31 19:39:14.410 365 11632.99 273.00 56586.02 88888.00 2022-12-31 19:39:14.910 365 11632.95 273.09 56586.08 88888.00 2022-12-31 19:39:15.410 365 11632.93 273.07 56586.17 88888.00 2022-12-31 19:39:15.910 365 11632.85 273.12 56586.35 88888.00 2022-12-31 19:39:16.410 365 11632.91 273.12 56586.48 88888.00 2022-12-31 19:39:16.910 365 11632.79 273.05 56586.56 88888.00 2022-12-31 19:39:17.410 365 11632.87 273.06 56586.61 88888.00 2022-12-31 19:39:17.910 365 11632.86 273.06 56586.74 88888.00 2022-12-31 19:39:18.410 365 11632.81 273.09 56586.88 88888.00 2022-12-31 19:39:18.910 365 11632.85 273.05 56586.96 88888.00 2022-12-31 19:39:19.410 365 11632.78 273.05 56587.09 88888.00 2022-12-31 19:39:19.910 365 11632.84 273.08 56587.25 88888.00 2022-12-31 19:39:20.410 365 11632.75 273.12 56587.32 88888.00 2022-12-31 19:39:20.910 365 11632.73 273.13 56587.33 88888.00 2022-12-31 19:39:21.410 365 11632.86 273.15 56587.38 88888.00 2022-12-31 19:39:21.910 365 11632.71 273.15 56587.46 88888.00 2022-12-31 19:39:22.410 365 11632.81 273.18 56587.59 88888.00 2022-12-31 19:39:22.910 365 11632.77 273.19 56587.70 88888.00 2022-12-31 19:39:23.410 365 11632.73 273.25 56587.84 88888.00 2022-12-31 19:39:24.410 365 11632.75 273.36 56588.16 88888.00 2022-12-31 19:39:24.910 365 11632.79 273.40 56588.27 88888.00 2022-12-31 19:39:25.410 365 11632.58 273.35 56588.37 88888.00 2022-12-31 19:39:25.910 365 11632.58 273.42 56588.50 88888.00 2022-12-31 19:39:26.410 365 11632.65 273.42 56588.57 88888.00 2022-12-31 19:39:26.910 365 11632.59 273.45 56588.65 88888.00 2022-12-31 19:39:27.410 365 11632.61 273.48 56588.72 88888.00 2022-12-31 19:39:27.910 365 11632.63 273.46 56588.75 88888.00 2022-12-31 19:39:28.410 365 11632.71 273.46 56588.89 88888.00 2022-12-31 19:39:28.910 365 11632.77 273.40 56589.05 88888.00 2022-12-31 19:39:29.410 365 11632.73 273.43 56589.17 88888.00 2022-12-31 19:39:29.910 365 11632.88 273.49 56589.26 88888.00 2022-12-31 19:39:30.410 365 11632.82 273.39 56589.33 88888.00 2022-12-31 19:39:30.910 365 11632.82 273.43 56589.45 88888.00 2022-12-31 19:39:31.410 365 11632.87 273.40 56589.57 88888.00 2022-12-31 19:39:31.910 365 11632.88 273.38 56589.65 88888.00 2022-12-31 19:39:32.410 365 11633.02 273.34 56589.69 88888.00 2022-12-31 19:39:32.910 365 11632.95 273.29 56589.76 88888.00 2022-12-31 19:39:33.410 365 11633.02 273.34 56589.85 88888.00 2022-12-31 19:39:34.410 365 11632.89 273.31 56590.06 88888.00 2022-12-31 19:39:34.910 365 11633.01 273.31 56590.13 88888.00 2022-12-31 19:39:35.410 365 11632.93 273.32 56590.16 88888.00 2022-12-31 19:39:35.910 365 11633.00 273.42 56590.22 88888.00 2022-12-31 19:39:36.410 365 11633.05 273.45 56590.32 88888.00 2022-12-31 19:39:36.910 365 11633.00 273.48 56590.39 88888.00 2022-12-31 19:39:37.410 365 11633.09 273.51 56590.47 88888.00 2022-12-31 19:39:37.910 365 11632.98 273.49 56590.59 88888.00 2022-12-31 19:39:38.410 365 11633.03 273.54 56590.68 88888.00 2022-12-31 19:39:38.910 365 11632.95 273.53 56590.74 88888.00 2022-12-31 19:39:39.410 365 11632.77 273.60 56590.80 88888.00 2022-12-31 19:39:39.910 365 11632.81 273.58 56590.88 88888.00 2022-12-31 19:39:40.410 365 11632.75 273.55 56590.99 88888.00 2022-12-31 19:39:40.910 365 11632.86 273.61 56591.10 88888.00 2022-12-31 19:39:41.410 365 11632.84 273.55 56591.18 88888.00 2022-12-31 19:39:41.910 365 11632.86 273.61 56591.31 88888.00 2022-12-31 19:39:42.410 365 11633.05 273.65 56591.41 88888.00 2022-12-31 19:39:42.910 365 11633.02 273.63 56591.46 88888.00 2022-12-31 19:39:43.410 365 11633.08 273.70 56591.54 88888.00 2022-12-31 19:39:43.910 365 11633.00 273.73 56591.62 88888.00 2022-12-31 19:39:44.410 365 11632.99 273.75 56591.71 88888.00 2022-12-31 19:39:44.910 365 11633.01 273.72 56591.78 88888.00 2022-12-31 19:39:45.410 365 11632.99 273.70 56591.83 88888.00 2022-12-31 19:39:45.910 365 11633.07 273.76 56591.94 88888.00 2022-12-31 19:39:46.410 365 11633.01 273.75 56592.09 88888.00 2022-12-31 19:39:46.910 365 11633.01 273.81 56592.18 88888.00 2022-12-31 19:39:47.410 365 11633.06 273.83 56592.25 88888.00 2022-12-31 19:39:47.910 365 11632.99 273.89 56592.34 88888.00 2022-12-31 19:39:48.410 365 11633.07 273.89 56592.44 88888.00 2022-12-31 19:39:48.910 365 11633.01 273.88 56592.50 88888.00 2022-12-31 19:39:49.410 365 11633.05 273.89 56592.60 88888.00 2022-12-31 19:39:49.910 365 11633.06 273.81 56592.66 88888.00 2022-12-31 19:39:50.410 365 11632.95 273.85 56592.71 88888.00 2022-12-31 19:39:50.910 365 11633.06 273.87 56592.78 88888.00 2022-12-31 19:39:51.410 365 11633.06 273.86 56592.82 88888.00 2022-12-31 19:39:51.910 365 11633.18 273.92 56592.84 88888.00 2022-12-31 19:39:52.410 365 11633.26 273.89 56592.89 88888.00 2022-12-31 19:39:52.910 365 11633.20 273.90 56592.97 88888.00 2022-12-31 19:39:53.410 365 11633.26 273.85 56592.99 88888.00 2022-12-31 19:39:53.910 365 11633.15 273.88 56593.00 88888.00 2022-12-31 19:39:54.410 365 11633.25 273.95 56593.06 88888.00 2022-12-31 19:39:54.910 365 11633.33 273.92 56593.06 88888.00 2022-12-31 19:39:55.410 365 11633.29 273.92 56593.09 88888.00 2022-12-31 19:39:55.910 365 11633.39 273.89 56593.11 88888.00 2022-12-31 19:39:56.410 365 11633.25 273.88 56593.11 88888.00 2022-12-31 19:39:56.910 365 11633.40 273.90 56593.16 88888.00 2022-12-31 19:39:57.410 365 11633.43 273.89 56593.16 88888.00 2022-12-31 19:39:57.910 365 11633.47 273.88 56593.18 88888.00 2022-12-31 19:39:58.410 365 11633.57 273.82 56593.21 88888.00 2022-12-31 19:39:58.910 365 11633.53 273.83 56593.22 88888.00 2022-12-31 19:39:59.410 365 11633.64 273.90 56593.27 88888.00 2022-12-31 19:39:59.910 365 11633.65 273.89 56593.29 88888.00 2022-12-31 19:40:00.410 365 11633.58 273.92 56593.34 88888.00 2022-12-31 19:40:00.910 365 11633.68 273.92 56593.40 88888.00 2022-12-31 19:40:01.410 365 11633.57 273.88 56593.42 88888.00 2022-12-31 19:40:01.910 365 11633.65 273.88 56593.45 88888.00 2022-12-31 19:40:02.410 365 11633.71 273.90 56593.48 88888.00 2022-12-31 19:40:02.910 365 11633.71 273.90 56593.53 88888.00 2022-12-31 19:40:03.410 365 11633.74 273.87 56593.55 88888.00 2022-12-31 19:40:03.910 365 11633.63 273.82 56593.59 88888.00 2022-12-31 19:40:04.410 365 11633.72 273.85 56593.64 88888.00 2022-12-31 19:40:04.910 365 11633.65 273.86 56593.66 88888.00 2022-12-31 19:40:05.410 365 11633.65 273.90 56593.68 88888.00 2022-12-31 19:40:05.910 365 11633.67 273.87 56593.67 88888.00 2022-12-31 19:40:06.410 365 11633.63 273.85 56593.67 88888.00 2022-12-31 19:40:06.910 365 11633.67 273.82 56593.69 88888.00 2022-12-31 19:40:07.410 365 11633.53 273.82 56593.73 88888.00 2022-12-31 19:40:07.910 365 11633.58 273.85 56593.77 88888.00 2022-12-31 19:40:08.410 365 11633.54 273.81 56593.81 88888.00 2022-12-31 19:40:08.910 365 11633.40 273.86 56593.89 88888.00 2022-12-31 19:40:09.410 365 11633.41 273.85 56593.91 88888.00 2022-12-31 19:40:09.910 365 11633.42 273.85 56593.94 88888.00 2022-12-31 19:40:10.410 365 11633.44 273.86 56594.00 88888.00 2022-12-31 19:40:10.910 365 11633.44 273.81 56594.04 88888.00 2022-12-31 19:40:11.410 365 11633.40 273.77 56594.09 88888.00 2022-12-31 19:40:11.910 365 11633.48 273.81 56594.13 88888.00 2022-12-31 19:40:12.410 365 11633.36 273.81 56594.14 88888.00 2022-12-31 19:40:12.910 365 11633.30 273.85 56594.13 88888.00 2022-12-31 19:40:13.410 365 11633.26 273.80 56594.15 88888.00 2022-12-31 19:40:13.910 365 11633.23 273.73 56594.19 88888.00 2022-12-31 19:40:14.410 365 11633.27 273.74 56594.14 88888.00 2022-12-31 19:40:14.910 365 11633.18 273.79 56594.09 88888.00 2022-12-31 19:40:15.410 365 11633.23 273.75 56594.06 88888.00 2022-12-31 19:40:15.910 365 11633.18 273.70 56594.06 88888.00 2022-12-31 19:40:16.410 365 11633.25 273.72 56594.07 88888.00 2022-12-31 19:40:16.910 365 11633.36 273.70 56594.04 88888.00 2022-12-31 19:40:17.410 365 11633.29 273.70 56593.98 88888.00 2022-12-31 19:40:17.910 365 11633.34 273.68 56593.94 88888.00 2022-12-31 19:40:18.410 365 11633.30 273.68 56593.86 88888.00 2022-12-31 19:40:18.910 365 11633.28 273.73 56593.79 88888.00 2022-12-31 19:40:19.410 365 11633.37 273.74 56593.72 88888.00 2022-12-31 19:40:19.910 365 11633.27 273.69 56593.66 88888.00 2022-12-31 19:40:20.410 365 11633.36 273.63 56593.59 88888.00 2022-12-31 19:40:20.910 365 11633.27 273.55 56593.49 88888.00 2022-12-31 19:40:21.410 365 11633.30 273.54 56593.43 88888.00 2022-12-31 19:40:21.910 365 11633.34 273.51 56593.36 88888.00 2022-12-31 19:40:22.410 365 11633.28 273.53 56593.27 88888.00 2022-12-31 19:40:22.910 365 11633.35 273.51 56593.18 88888.00 2022-12-31 19:40:23.410 365 11633.23 273.53 56593.09 88888.00 2022-12-31 19:40:23.910 365 11633.30 273.56 56593.00 88888.00 2022-12-31 19:40:24.410 365 11633.40 273.49 56592.96 88888.00 2022-12-31 19:40:24.910 365 11633.41 273.48 56592.89 88888.00 2022-12-31 19:40:25.410 365 11633.51 273.45 56592.77 88888.00 2022-12-31 19:40:25.910 365 11633.30 273.38 56592.66 88888.00 2022-12-31 19:40:26.410 365 11633.29 273.38 56592.64 88888.00 2022-12-31 19:40:26.910 365 11633.22 273.38 56592.60 88888.00 2022-12-31 19:40:27.410 365 11633.11 273.41 56592.54 88888.00 2022-12-31 19:40:27.910 365 11633.14 273.39 56592.50 88888.00 2022-12-31 19:40:28.410 365 11633.16 273.35 56592.40 88888.00 2022-12-31 19:40:28.910 365 11633.27 273.35 56592.31 88888.00 2022-12-31 19:40:29.410 365 11633.18 273.28 56592.27 88888.00 2022-12-31 19:40:29.910 365 11633.19 273.27 56592.25 88888.00 2022-12-31 19:40:30.410 365 11633.19 273.27 56592.20 88888.00 2022-12-31 19:40:30.910 365 11633.02 273.28 56592.12 88888.00 2022-12-31 19:40:31.410 365 11633.09 273.31 56592.08 88888.00 2022-12-31 19:40:31.910 365 11633.06 273.25 56592.01 88888.00 2022-12-31 19:40:32.410 365 11633.05 273.25 56591.94 88888.00 2022-12-31 19:40:32.910 365 11633.05 273.19 56591.88 88888.00 2022-12-31 19:40:33.410 365 11632.93 273.21 56591.86 88888.00 2022-12-31 19:40:33.910 365 11632.95 273.18 56591.84 88888.00 2022-12-31 19:40:34.410 365 11632.88 273.14 56591.76 88888.00 2022-12-31 19:40:34.910 365 11632.87 273.15 56591.65 88888.00 2022-12-31 19:40:35.410 365 11632.98 273.12 56591.61 88888.00 2022-12-31 19:40:35.910 365 11632.86 273.09 56591.57 88888.00 2022-12-31 19:40:36.410 365 11632.94 273.13 56591.52 88888.00 2022-12-31 19:40:36.910 365 11632.91 273.07 56591.41 88888.00 2022-12-31 19:40:37.410 365 11632.93 273.09 56591.31 88888.00 2022-12-31 19:40:37.910 365 11632.92 273.06 56591.20 88888.00 2022-12-31 19:40:38.410 365 11632.81 273.07 56591.13 88888.00 2022-12-31 19:40:38.910 365 11632.94 273.06 56591.03 88888.00 2022-12-31 19:40:39.410 365 11632.92 273.06 56590.91 88888.00 2022-12-31 19:40:39.910 365 11633.02 273.09 56590.83 88888.00 2022-12-31 19:40:40.410 365 11633.06 273.07 56590.71 88888.00 2022-12-31 19:40:40.910 365 11633.08 273.04 56590.60 88888.00 2022-12-31 19:40:41.410 365 11633.16 272.97 56590.55 88888.00 2022-12-31 19:40:41.910 365 11633.11 272.94 56590.43 88888.00 2022-12-31 19:40:42.410 365 11633.14 272.99 56590.29 88888.00 2022-12-31 19:40:42.910 365 11633.14 272.97 56590.14 88888.00 2022-12-31 19:40:43.410 365 11633.13 272.97 56590.04 88888.00 2022-12-31 19:40:43.910 365 11633.25 272.93 56589.97 88888.00 2022-12-31 19:40:44.411 365 11633.21 272.90 56589.88 88888.00 2022-12-31 19:40:44.911 365 11633.32 272.91 56589.79 88888.00 2022-12-31 19:40:45.911 365 11633.28 272.91 56589.57 88888.00 2022-12-31 19:40:46.411 365 11633.30 272.85 56589.46 88888.00 2022-12-31 19:40:46.911 365 11633.33 272.80 56589.40 88888.00 2022-12-31 19:40:47.411 365 11633.44 272.83 56589.34 88888.00 2022-12-31 19:40:47.911 365 11633.40 272.81 56589.20 88888.00 2022-12-31 19:40:48.411 365 11633.44 272.90 56589.07 88888.00 2022-12-31 19:40:48.911 365 11633.64 272.85 56588.94 88888.00 2022-12-31 19:40:49.411 365 11633.64 272.79 56588.85 88888.00 2022-12-31 19:40:49.911 365 11633.77 272.80 56588.72 88888.00 2022-12-31 19:40:50.411 365 11633.76 272.71 56588.60 88888.00 2022-12-31 19:40:50.911 365 11633.79 272.74 56588.55 88888.00 2022-12-31 19:40:51.411 365 11633.88 272.73 56588.42 88888.00 2022-12-31 19:40:51.911 365 11633.91 272.72 56588.24 88888.00 2022-12-31 19:40:52.411 365 11634.11 272.71 56588.17 88888.00 2022-12-31 19:40:52.911 365 11634.09 272.73 56588.09 88888.00 2022-12-31 19:40:53.411 365 11634.16 272.79 56588.01 88888.00 2022-12-31 19:40:53.911 365 11634.25 272.70 56587.88 88888.00 2022-12-31 19:40:54.411 365 11634.21 272.68 56587.71 88888.00 2022-12-31 19:40:54.911 365 11634.34 272.64 56587.58 88888.00 2022-12-31 19:40:55.911 365 11634.27 272.54 56587.39 88888.00 2022-12-31 19:40:56.411 365 11634.34 272.51 56587.26 88888.00 2022-12-31 19:40:56.911 365 11634.27 272.53 56587.08 88888.00 2022-12-31 19:40:57.411 365 11634.54 272.47 56586.93 88888.00 2022-12-31 19:40:57.911 365 11634.60 272.44 56586.86 88888.00 2022-12-31 19:40:58.411 365 11634.76 272.43 56586.75 88888.00 2022-12-31 19:40:58.911 365 11634.87 272.42 56586.62 88888.00 2022-12-31 19:40:59.411 365 11634.85 272.40 56586.49 88888.00 2022-12-31 19:40:59.911 365 11634.94 272.39 56586.38 88888.00 2022-12-31 19:41:00.411 365 11634.89 272.29 56586.29 88888.00 2022-12-31 19:41:00.911 365 11634.96 272.26 56586.23 88888.00 2022-12-31 19:41:01.411 365 11635.02 272.18 56586.06 88888.00 2022-12-31 19:41:01.911 365 11635.03 272.17 56585.98 88888.00 2022-12-31 19:41:02.411 365 11635.16 272.10 56585.84 88888.00 2022-12-31 19:41:02.911 365 11635.13 272.04 56585.66 88888.00 2022-12-31 19:41:03.911 365 11635.30 271.96 56585.47 88888.00 2022-12-31 19:41:04.411 365 11635.28 271.95 56585.35 88888.00 2022-12-31 19:41:04.911 365 11635.39 271.89 56585.21 88888.00 2022-12-31 19:41:05.411 365 11635.37 271.79 56585.06 88888.00 2022-12-31 19:41:05.911 365 11635.44 271.79 56584.99 88888.00 2022-12-31 19:41:06.411 365 11635.46 271.75 56584.90 88888.00 2022-12-31 19:41:06.911 365 11635.39 271.70 56584.81 88888.00 2022-12-31 19:41:07.411 365 11635.46 271.59 56584.67 88888.00 2022-12-31 19:41:07.911 365 11635.43 271.54 56584.56 88888.00 2022-12-31 19:41:08.411 365 11635.62 271.47 56584.45 88888.00 2022-12-31 19:41:08.911 365 11635.65 271.38 56584.31 88888.00 2022-12-31 19:41:09.411 365 11635.66 271.42 56584.18 88888.00 2022-12-31 19:41:09.911 365 11635.78 271.31 56584.03 88888.00 2022-12-31 19:41:10.411 365 11635.77 271.28 56583.85 88888.00 2022-12-31 19:41:10.911 365 11635.85 271.22 56583.71 88888.00 2022-12-31 19:41:11.411 365 11635.76 271.16 56583.65 88888.00 2022-12-31 19:41:11.911 365 11635.82 271.10 56583.56 88888.00 2022-12-31 19:41:12.411 365 11635.89 271.01 56583.40 88888.00 2022-12-31 19:41:12.911 365 11635.87 270.98 56583.33 88888.00 2022-12-31 19:41:13.411 365 11636.01 270.96 56583.20 88888.00 2022-12-31 19:41:13.911 365 11635.97 270.90 56583.07 88888.00 2022-12-31 19:41:14.411 365 11636.06 270.84 56582.95 88888.00 2022-12-31 19:41:14.911 365 11636.05 270.79 56582.87 88888.00 2022-12-31 19:41:15.411 365 11636.08 270.74 56582.70 88888.00 2022-12-31 19:41:15.911 365 11636.18 270.68 56582.55 88888.00 2022-12-31 19:41:16.411 365 11636.13 270.59 56582.39 88888.00 2022-12-31 19:41:16.911 365 11636.24 270.55 56582.28 88888.00 2022-12-31 19:41:17.411 365 11636.25 270.47 56582.23 88888.00 2022-12-31 19:41:17.911 365 11636.20 270.41 56582.11 88888.00 2022-12-31 19:41:18.411 365 11636.25 270.43 56581.99 88888.00 2022-12-31 19:41:18.911 365 11636.18 270.35 56581.87 88888.00 2022-12-31 19:41:19.411 365 11636.35 270.33 56581.75 88888.00 2022-12-31 19:41:19.911 365 11636.29 270.25 56581.68 88888.00 2022-12-31 19:41:20.411 365 11636.31 270.25 56581.57 88888.00 2022-12-31 19:41:20.911 365 11636.42 270.20 56581.47 88888.00 2022-12-31 19:41:21.411 365 11636.35 270.21 56581.40 88888.00 2022-12-31 19:41:21.911 365 11636.47 270.21 56581.33 88888.00 2022-12-31 19:41:22.411 365 11636.39 270.15 56581.27 88888.00 2022-12-31 19:41:22.911 365 11636.43 270.14 56581.19 88888.00 2022-12-31 19:41:23.411 365 11636.53 270.07 56581.15 88888.00 2022-12-31 19:41:23.911 365 11636.45 270.06 56581.14 88888.00 2022-12-31 19:41:24.411 365 11636.59 270.07 56581.15 88888.00 2022-12-31 19:41:24.911 365 11636.57 270.00 56581.09 88888.00 2022-12-31 19:41:25.411 365 11636.60 269.99 56581.10 88888.00 2022-12-31 19:41:25.911 365 11636.62 269.93 56581.09 88888.00 2022-12-31 19:41:26.411 365 11636.64 269.89 56581.09 88888.00 2022-12-31 19:41:26.911 365 11636.77 269.91 56581.09 88888.00 2022-12-31 19:41:27.411 365 11636.71 269.94 56581.05 88888.00 2022-12-31 19:41:27.911 365 11636.80 269.95 56581.06 88888.00 2022-12-31 19:41:28.411 365 11636.82 269.87 56581.04 88888.00 2022-12-31 19:41:28.911 365 11636.89 269.86 56581.06 88888.00 2022-12-31 19:41:29.411 365 11637.01 269.87 56581.10 88888.00 2022-12-31 19:41:29.911 365 11636.91 269.85 56581.08 88888.00 2022-12-31 19:41:30.411 365 11637.06 269.93 56581.10 88888.00 2022-12-31 19:41:30.911 365 11637.08 269.84 56581.08 88888.00 2022-12-31 19:41:31.411 365 11636.94 269.78 56581.14 88888.00 2022-12-31 19:41:31.911 365 11637.01 269.77 56581.18 88888.00 2022-12-31 19:41:32.411 365 11636.97 269.70 56581.12 88888.00 2022-12-31 19:41:32.911 365 11637.03 269.66 56581.10 88888.00 2022-12-31 19:41:33.411 365 11637.08 269.60 56581.12 88888.00 2022-12-31 19:41:33.911 365 11637.08 269.57 56581.15 88888.00 2022-12-31 19:41:34.411 365 11637.15 269.47 56581.15 88888.00 2022-12-31 19:41:34.911 365 11637.11 269.37 56581.12 88888.00 2022-12-31 19:41:35.411 365 11637.22 269.37 56581.06 88888.00 2022-12-31 19:41:35.911 365 11637.28 269.32 56580.99 88888.00 2022-12-31 19:41:36.411 365 11637.43 269.25 56580.92 88888.00 2022-12-31 19:41:36.911 365 11637.46 269.18 56580.90 88888.00 2022-12-31 19:41:37.411 365 11637.29 269.14 56580.84 88888.00 2022-12-31 19:41:37.911 365 11637.33 269.12 56580.79 88888.00 2022-12-31 19:41:38.411 365 11637.33 268.98 56580.69 88888.00 2022-12-31 19:41:38.911 365 11637.37 268.94 56580.61 88888.00 2022-12-31 19:41:39.411 365 11637.45 268.87 56580.56 88888.00 2022-12-31 19:41:39.911 365 11637.42 268.80 56580.53 88888.00 2022-12-31 19:41:40.411 365 11637.60 268.76 56580.40 88888.00 2022-12-31 19:41:40.911 365 11637.56 268.70 56580.28 88888.00 2022-12-31 19:41:41.411 365 11637.58 268.71 56580.26 88888.00 2022-12-31 19:41:41.911 365 11637.65 268.65 56580.19 88888.00 2022-12-31 19:41:42.411 365 11637.58 268.62 56580.16 88888.00 2022-12-31 19:41:42.911 365 11637.73 268.63 56580.14 88888.00 2022-12-31 19:41:43.411 365 11637.70 268.56 56580.09 88888.00 2022-12-31 19:41:43.911 365 11637.72 268.63 56580.05 88888.00 2022-12-31 19:41:44.411 365 11637.67 268.63 56579.99 88888.00 2022-12-31 19:41:44.911 365 11637.65 268.58 56580.01 88888.00 2022-12-31 19:41:45.411 365 11637.70 268.56 56580.00 88888.00 2022-12-31 19:41:45.911 365 11637.56 268.56 56580.02 88888.00 2022-12-31 19:41:46.411 365 11637.65 268.63 56580.05 88888.00 2022-12-31 19:41:47.411 365 11637.57 268.65 56580.12 88888.00 2022-12-31 19:41:47.911 365 11637.57 268.70 56580.21 88888.00 2022-12-31 19:41:48.411 365 11637.43 268.72 56580.31 88888.00 2022-12-31 19:41:48.911 365 11637.54 268.82 56580.44 88888.00 2022-12-31 19:41:49.411 365 11637.56 268.84 56580.57 88888.00 2022-12-31 19:41:49.911 365 11637.43 268.90 56580.66 88888.00 2022-12-31 19:41:50.411 365 11637.47 268.94 56580.77 88888.00 2022-12-31 19:41:50.911 365 11637.40 269.02 56580.85 88888.00 2022-12-31 19:41:51.411 365 11637.49 269.09 56581.02 88888.00 2022-12-31 19:41:51.911 365 11637.30 269.13 56581.12 88888.00 2022-12-31 19:41:52.411 365 11637.19 269.21 56581.30 88888.00 2022-12-31 19:41:52.911 365 11637.16 269.21 56581.44 88888.00 2022-12-31 19:41:53.411 365 11636.98 269.21 56581.61 88888.00 2022-12-31 19:41:53.911 365 11637.08 269.31 56581.75 88888.00 2022-12-31 19:41:54.411 365 11637.04 269.37 56581.89 88888.00 2022-12-31 19:41:54.911 365 11637.08 269.44 56582.02 88888.00 2022-12-31 19:41:55.411 365 11637.11 269.40 56582.15 88888.00 2022-12-31 19:41:55.911 365 11637.11 269.44 56582.30 88888.00 2022-12-31 19:41:56.411 365 11637.37 269.44 56582.43 88888.00 2022-12-31 19:41:56.911 365 11637.37 269.43 56582.57 88888.00 2022-12-31 19:41:57.411 365 11637.39 269.45 56582.69 88888.00 2022-12-31 19:41:57.911 365 11637.49 269.46 56582.78 88888.00 2022-12-31 19:41:58.411 365 11637.47 269.47 56582.85 88888.00 2022-12-31 19:41:58.911 365 11637.58 269.47 56582.90 88888.00 2022-12-31 19:41:59.411 365 11637.50 269.43 56582.95 88888.00 2022-12-31 19:41:59.911 365 11637.60 269.46 56583.02 88888.00 2022-12-31 19:42:00.411 365 11637.61 269.44 56583.09 88888.00 2022-12-31 19:42:00.911 365 11637.65 269.40 56583.22 88888.00 2022-12-31 19:42:01.411 365 11637.80 269.34 56583.28 88888.00 2022-12-31 19:42:01.911 365 11637.75 269.30 56583.32 88888.00 2022-12-31 19:42:02.411 365 11637.91 269.32 56583.28 88888.00 2022-12-31 19:42:02.911 365 11637.96 269.21 56583.28 88888.00 2022-12-31 19:42:03.411 365 11637.98 269.20 56583.34 88888.00 2022-12-31 19:42:03.911 365 11638.01 269.14 56583.32 88888.00 2022-12-31 19:42:04.411 365 11637.94 269.12 56583.33 88888.00 2022-12-31 19:42:04.911 365 11638.06 269.13 56583.36 88888.00 2022-12-31 19:42:05.411 365 11638.06 269.07 56583.34 88888.00 2022-12-31 19:42:05.911 365 11638.12 268.97 56583.33 88888.00 2022-12-31 19:42:06.411 365 11638.34 268.89 56583.35 88888.00 2022-12-31 19:42:06.911 365 11638.34 268.86 56583.33 88888.00 2022-12-31 19:42:07.411 365 11638.50 268.86 56583.34 88888.00 2022-12-31 19:42:07.911 365 11638.45 268.80 56583.40 88888.00 2022-12-31 19:42:08.411 365 11638.49 268.84 56583.36 88888.00 2022-12-31 19:42:08.911 365 11638.54 268.77 56583.35 88888.00 2022-12-31 19:42:09.411 365 11638.50 268.80 56583.37 88888.00 2022-12-31 19:42:09.911 365 11638.61 268.84 56583.39 88888.00 2022-12-31 19:42:10.411 365 11638.60 268.80 56583.37 88888.00 2022-12-31 19:42:10.911 365 11638.58 268.83 56583.43 88888.00 2022-12-31 19:42:11.411 365 11638.50 268.82 56583.46 88888.00 2022-12-31 19:42:11.911 365 11638.41 268.84 56583.46 88888.00 2022-12-31 19:42:12.411 365 11638.48 268.84 56583.48 88888.00 2022-12-31 19:42:12.911 365 11638.38 268.78 56583.50 88888.00 2022-12-31 19:42:13.411 365 11638.44 268.83 56583.50 88888.00 2022-12-31 19:42:13.911 365 11638.61 268.83 56583.59 88888.00 2022-12-31 19:42:14.411 365 11638.57 268.85 56583.65 88888.00 2022-12-31 19:42:14.911 365 11638.62 268.85 56583.72 88888.00 2022-12-31 19:42:15.411 365 11638.50 268.85 56583.81 88888.00 2022-12-31 19:42:15.911 365 11638.48 268.94 56583.91 88888.00 2022-12-31 19:42:16.411 365 11638.37 268.90 56583.98 88888.00 2022-12-31 19:42:16.911 365 11638.38 268.93 56584.10 88888.00 2022-12-31 19:42:17.411 365 11638.55 268.94 56584.14 88888.00 2022-12-31 19:42:17.911 365 11638.42 269.00 56584.17 88888.00 2022-12-31 19:42:18.411 365 11638.45 269.03 56584.22 88888.00 2022-12-31 19:42:18.911 365 11638.38 268.99 56584.29 88888.00 2022-12-31 19:42:19.411 365 11638.38 268.93 56584.36 88888.00 2022-12-31 19:42:19.911 365 11638.44 268.90 56584.42 88888.00 2022-12-31 19:42:20.411 365 11638.33 268.91 56584.49 88888.00 2022-12-31 19:42:20.911 365 11638.41 268.93 56584.61 88888.00 2022-12-31 19:42:21.411 365 11638.38 268.93 56584.65 88888.00 2022-12-31 19:42:21.911 365 11638.34 268.97 56584.76 88888.00 2022-12-31 19:42:22.411 365 11638.38 268.97 56584.83 88888.00 2022-12-31 19:42:22.911 365 11638.33 268.99 56584.91 88888.00 2022-12-31 19:42:23.411 365 11638.45 269.06 56585.04 88888.00 2022-12-31 19:42:23.911 365 11638.34 269.07 56585.17 88888.00 2022-12-31 19:42:24.411 365 11638.40 269.14 56585.31 88888.00 2022-12-31 19:42:24.911 365 11638.47 269.14 56585.34 88888.00 2022-12-31 19:42:25.411 365 11638.44 269.17 56585.44 88888.00 2022-12-31 19:42:25.911 365 11638.50 269.20 56585.53 88888.00 2022-12-31 19:42:26.411 365 11638.42 269.18 56585.64 88888.00 2022-12-31 19:42:26.911 365 11638.48 269.14 56585.72 88888.00 2022-12-31 19:42:27.411 365 11638.52 269.17 56585.83 88888.00 2022-12-31 19:42:27.911 365 11638.52 269.25 56585.99 88888.00 2022-12-31 19:42:28.411 365 11638.60 269.24 56586.04 88888.00 2022-12-31 19:42:28.911 365 11638.50 269.25 56586.12 88888.00 2022-12-31 19:42:29.411 365 11638.57 269.30 56586.23 88888.00 2022-12-31 19:42:29.911 365 11638.58 269.28 56586.35 88888.00 2022-12-31 19:42:30.411 365 11638.54 269.31 56586.49 88888.00 2022-12-31 19:42:30.911 365 11638.65 269.37 56586.61 88888.00 2022-12-31 19:42:31.411 365 11638.61 269.37 56586.76 88888.00 2022-12-31 19:42:31.911 365 11638.57 269.45 56586.95 88888.00 2022-12-31 19:42:32.411 365 11638.48 269.47 56587.11 88888.00 2022-12-31 19:42:32.911 365 11638.63 269.54 56587.27 88888.00 2022-12-31 19:42:33.411 365 11638.76 269.51 56587.40 88888.00 2022-12-31 19:42:33.911 365 11638.63 269.58 56587.58 88888.00 2022-12-31 19:42:34.411 365 11638.76 269.65 56587.71 88888.00 2022-12-31 19:42:34.911 365 11638.65 269.59 56587.85 88888.00 2022-12-31 19:42:35.411 365 11638.70 269.66 56587.98 88888.00 2022-12-31 19:42:35.911 365 11638.74 269.71 56588.11 88888.00 2022-12-31 19:42:36.411 365 11638.63 269.78 56588.23 88888.00 2022-12-31 19:42:36.911 365 11638.74 269.82 56588.34 88888.00 2022-12-31 19:42:37.411 365 11638.71 269.91 56588.41 88888.00 2022-12-31 19:42:37.911 365 11638.82 270.04 56588.65 88888.00 2022-12-31 19:42:38.411 365 11638.84 270.05 56588.81 88888.00 2022-12-31 19:42:38.911 365 11638.79 270.15 56588.95 88888.00 2022-12-31 19:42:39.411 365 11638.85 270.21 56589.13 88888.00 2022-12-31 19:42:39.911 365 11638.76 270.26 56589.31 88888.00 2022-12-31 19:42:40.411 365 11638.89 270.35 56589.39 88888.00 2022-12-31 19:42:40.911 365 11638.86 270.40 56589.53 88888.00 2022-12-31 19:42:41.411 365 11638.86 270.49 56589.66 88888.00 2022-12-31 19:42:41.911 365 11638.96 270.53 56589.82 88888.00 2022-12-31 19:42:42.412 365 11638.92 270.59 56589.94 88888.00 2022-12-31 19:42:42.912 365 11639.02 270.62 56590.10 88888.00 2022-12-31 19:42:43.412 365 11639.00 270.63 56590.24 88888.00 2022-12-31 19:42:43.912 365 11639.07 270.70 56590.34 88888.00 2022-12-31 19:42:44.412 365 11639.09 270.80 56590.45 88888.00 2022-12-31 19:42:44.912 365 11638.95 270.88 56590.55 88888.00 2022-12-31 19:42:45.412 365 11639.03 270.91 56590.68 88888.00 2022-12-31 19:42:45.912 365 11639.04 271.02 56590.84 88888.00 2022-12-31 19:42:46.412 365 11639.20 271.23 56591.00 88888.00 2022-12-31 19:42:46.912 365 11639.30 271.18 56591.13 88888.00 2022-12-31 19:42:47.412 365 11639.32 271.16 56591.28 88888.00 2022-12-31 19:42:47.912 365 11639.52 271.18 56591.43 88888.00 2022-12-31 19:42:48.412 365 11639.48 271.28 56591.56 88888.00 2022-12-31 19:42:48.912 365 11639.68 271.38 56591.69 88888.00 2022-12-31 19:42:49.412 365 11639.79 271.43 56591.78 88888.00 2022-12-31 19:42:49.912 365 11639.82 271.54 56591.92 88888.00 2022-12-31 19:42:50.412 365 11639.93 271.56 56592.05 88888.00 2022-12-31 19:42:50.912 365 11639.84 271.61 56592.19 88888.00 2022-12-31 19:42:51.412 365 11639.88 271.68 56592.28 88888.00 2022-12-31 19:42:51.912 365 11639.96 271.72 56592.44 88888.00 2022-12-31 19:42:52.412 365 11640.09 271.82 56592.58 88888.00 2022-12-31 19:42:52.912 365 11640.11 271.79 56592.69 88888.00 2022-12-31 19:42:53.412 365 11640.03 271.84 56592.86 88888.00 2022-12-31 19:42:53.912 365 11640.23 271.93 56593.02 88888.00 2022-12-31 19:42:54.412 365 11640.28 272.00 56593.12 88888.00 2022-12-31 19:42:54.912 365 11640.38 272.11 56593.23 88888.00 2022-12-31 19:42:55.412 365 11640.45 272.16 56593.43 88888.00 2022-12-31 19:42:55.912 365 11640.42 272.23 56593.57 88888.00 2022-12-31 19:42:56.412 365 11640.56 272.27 56593.74 88888.00 2022-12-31 19:42:56.912 365 11640.48 272.26 56593.94 88888.00 2022-12-31 19:42:57.412 365 11640.56 272.31 56594.12 88888.00 2022-12-31 19:42:57.912 365 11640.58 272.34 56594.26 88888.00 2022-12-31 19:42:58.912 365 11640.66 272.47 56594.54 88888.00 2022-12-31 19:42:59.412 365 11640.65 272.53 56594.66 88888.00 2022-12-31 19:42:59.912 365 11640.76 272.68 56594.79 88888.00 2022-12-31 19:43:00.412 365 11640.71 272.72 56594.96 88888.00 2022-12-31 19:43:00.912 365 11640.66 272.80 56595.18 88888.00 2022-12-31 19:43:01.412 365 11640.73 272.86 56595.35 88888.00 2022-12-31 19:43:01.912 365 11640.69 272.87 56595.50 88888.00 2022-12-31 19:43:02.412 365 11640.79 272.93 56595.67 88888.00 2022-12-31 19:43:02.912 365 11640.72 273.04 56595.76 88888.00 2022-12-31 19:43:03.412 365 11640.71 273.22 56595.93 88888.00 2022-12-31 19:43:03.912 365 11640.78 273.19 56596.05 88888.00 2022-12-31 19:43:04.412 365 11640.69 273.26 56596.24 88888.00 2022-12-31 19:43:04.912 365 11640.81 273.32 56596.32 88888.00 2022-12-31 19:43:05.412 365 11640.77 273.35 56596.43 88888.00 2022-12-31 19:43:05.912 365 11640.87 273.49 56596.55 88888.00 2022-12-31 19:43:06.412 365 11640.87 273.62 56596.65 88888.00 2022-12-31 19:43:06.912 365 11640.87 273.73 56596.80 88888.00 2022-12-31 19:43:07.412 365 11640.98 273.79 56596.91 88888.00 2022-12-31 19:43:07.912 365 11640.93 273.79 56597.07 88888.00 2022-12-31 19:43:08.412 365 11641.00 273.89 56597.22 88888.00 2022-12-31 19:43:08.912 365 11641.00 273.93 56597.32 88888.00 2022-12-31 19:43:09.412 365 11640.94 273.97 56597.49 88888.00 2022-12-31 19:43:09.912 365 11640.92 273.99 56597.64 88888.00 2022-12-31 19:43:10.412 365 11640.80 274.02 56597.73 88888.00 2022-12-31 19:43:10.912 365 11641.04 274.07 56597.84 88888.00 2022-12-31 19:43:11.412 365 11641.13 274.09 56597.93 88888.00 2022-12-31 19:43:11.912 365 11641.11 274.17 56598.06 88888.00 2022-12-31 19:43:12.412 365 11641.20 274.15 56598.16 88888.00 2022-12-31 19:43:12.912 365 11641.15 274.23 56598.26 88888.00 2022-12-31 19:43:13.412 365 11641.31 274.30 56598.35 88888.00 2022-12-31 19:43:13.912 365 11641.20 274.29 56598.44 88888.00 2022-12-31 19:43:14.412 365 11641.33 274.38 56598.56 88888.00 2022-12-31 19:43:14.912 365 11641.34 274.38 56598.70 88888.00 2022-12-31 19:43:15.412 365 11641.32 274.48 56598.84 88888.00 2022-12-31 19:43:15.912 365 11641.43 274.45 56598.97 88888.00 2022-12-31 19:43:16.912 365 11641.46 274.56 56599.18 88888.00 2022-12-31 19:43:17.412 365 11641.48 274.57 56599.25 88888.00 2022-12-31 19:43:17.912 365 11641.46 274.63 56599.35 88888.00 2022-12-31 19:43:19.412 365 11641.55 274.89 56599.89 88888.00 2022-12-31 19:43:19.912 365 11641.49 274.89 56600.03 88888.00 2022-12-31 19:43:20.412 365 11641.45 274.94 56600.17 88888.00 2022-12-31 19:43:20.912 365 11641.43 275.01 56600.30 88888.00 2022-12-31 19:43:21.412 365 11641.27 275.05 56600.47 88888.00 2022-12-31 19:43:21.912 365 11641.32 275.09 56600.68 88888.00 2022-12-31 19:43:22.412 365 11641.23 275.13 56600.86 88888.00 2022-12-31 19:43:22.912 365 11641.34 275.29 56601.07 88888.00 2022-12-31 19:43:23.412 365 11641.46 275.35 56601.27 88888.00 2022-12-31 19:43:23.912 365 11641.47 275.46 56601.47 88888.00 2022-12-31 19:43:24.412 365 11641.53 275.55 56601.69 88888.00 2022-12-31 19:43:24.912 365 11641.40 275.55 56601.89 88888.00 2022-12-31 19:43:25.412 365 11641.42 275.67 56602.03 88888.00 2022-12-31 19:43:25.912 365 11641.34 275.73 56602.35 88888.00 2022-12-31 19:43:26.412 365 11641.32 275.81 56602.48 88888.00 2022-12-31 19:43:26.912 365 11641.38 275.89 56602.80 88888.00 2022-12-31 19:43:27.412 365 11641.28 275.97 56602.81 88888.00 2022-12-31 19:43:27.912 365 11641.34 276.06 56603.22 88888.00 2022-12-31 19:43:28.912 365 11641.27 276.23 56603.56 88888.00 2022-12-31 19:43:29.412 365 11641.33 276.26 56603.84 88888.00 2022-12-31 19:43:29.912 365 11641.20 276.40 56603.80 88888.00 2022-12-31 19:43:30.412 365 11641.27 276.48 56604.09 88888.00 2022-12-31 19:43:30.912 365 11641.29 276.53 56604.53 88888.00 2022-12-31 19:43:31.412 365 11641.22 276.61 56604.77 88888.00 2022-12-31 19:43:31.912 365 11641.22 276.64 56604.79 88888.00 2022-12-31 19:43:32.412 365 11641.13 276.72 56604.74 88888.00 2022-12-31 19:43:32.912 365 11641.20 276.83 56604.67 88888.00 2022-12-31 19:43:33.412 365 11641.18 276.86 56604.84 88888.00 2022-12-31 19:43:33.912 365 11641.15 276.94 56605.09 88888.00 2022-12-31 19:43:34.412 365 11641.19 276.98 56605.30 88888.00 2022-12-31 19:43:34.912 365 11641.11 277.08 56605.45 88888.00 2022-12-31 19:43:35.412 365 11641.18 277.13 56605.56 88888.00 2022-12-31 19:43:35.912 365 11641.11 277.16 56605.62 88888.00 2022-12-31 19:43:36.412 365 11641.08 277.23 56605.70 88888.00 2022-12-31 19:43:36.912 365 11641.08 277.28 56605.70 88888.00 2022-12-31 19:43:37.412 365 11641.00 277.37 56605.80 88888.00 2022-12-31 19:43:37.912 365 11640.99 277.42 56605.96 88888.00 2022-12-31 19:43:38.412 365 11640.84 277.44 56606.30 88888.00 2022-12-31 19:43:38.912 365 11640.92 277.54 56606.66 88888.00 2022-12-31 19:43:39.412 365 11640.91 277.56 56606.65 88888.00 2022-12-31 19:43:39.912 365 11640.98 277.68 56606.44 88888.00 2022-12-31 19:43:40.412 365 11641.13 277.68 56606.57 88888.00 2022-12-31 19:43:40.912 365 11641.07 277.70 56606.98 88888.00 2022-12-31 19:43:41.412 365 11641.15 277.82 56607.08 88888.00 2022-12-31 19:43:41.912 365 11641.11 277.82 56606.92 88888.00 2022-12-31 19:43:42.412 365 11641.18 277.87 56607.21 88888.00 2022-12-31 19:43:42.912 365 11641.21 277.87 56607.41 88888.00 2022-12-31 19:43:43.412 365 11641.07 277.90 56607.22 88888.00 2022-12-31 19:43:43.912 365 11641.09 277.91 56607.48 88888.00 2022-12-31 19:43:44.412 365 11641.06 277.97 56607.52 88888.00 2022-12-31 19:43:44.912 365 11640.95 278.03 56607.49 88888.00 2022-12-31 19:43:45.412 365 11641.04 278.05 56607.79 88888.00 2022-12-31 19:43:45.912 365 11641.00 278.16 56607.79 88888.00 2022-12-31 19:43:46.912 365 11641.04 278.25 56607.98 88888.00 2022-12-31 19:43:47.412 365 11641.07 278.25 56608.19 88888.00 2022-12-31 19:43:47.912 365 11641.00 278.15 56608.16 88888.00 2022-12-31 19:43:48.912 365 11641.07 278.18 56608.33 88888.00 2022-12-31 19:43:49.412 365 11640.97 278.23 56608.53 88888.00 2022-12-31 19:43:49.912 365 11640.90 278.32 56608.52 88888.00 2022-12-31 19:43:50.412 365 11640.84 278.35 56608.68 88888.00 2022-12-31 19:43:50.912 365 11640.76 278.39 56608.72 88888.00 2022-12-31 19:43:51.412 365 11640.88 278.44 56608.77 88888.00 2022-12-31 19:43:51.912 365 11640.86 278.50 56608.91 88888.00 2022-12-31 19:43:52.412 365 11640.93 278.56 56608.95 88888.00 2022-12-31 19:43:52.912 365 11640.88 278.53 56609.00 88888.00 2022-12-31 19:43:53.412 365 11640.85 278.59 56609.13 88888.00 2022-12-31 19:43:53.912 365 11640.87 278.59 56609.17 88888.00 2022-12-31 19:43:54.412 365 11640.74 278.66 56609.28 88888.00 2022-12-31 19:43:54.912 365 11640.83 278.72 56609.45 88888.00 2022-12-31 19:43:55.412 365 11640.69 278.75 56609.56 88888.00 2022-12-31 19:43:55.912 365 11640.72 278.83 56609.70 88888.00 2022-12-31 19:43:56.912 365 11640.62 278.93 56609.88 88888.00 2022-12-31 19:43:57.412 365 11640.66 278.99 56610.02 88888.00 2022-12-31 19:43:57.912 365 11640.56 279.00 56610.11 88888.00 2022-12-31 19:43:58.412 365 11640.58 279.06 56610.23 88888.00 2022-12-31 19:43:58.912 365 11640.55 279.06 56610.35 88888.00 2022-12-31 19:43:59.412 365 11640.46 279.17 56610.47 88888.00 2022-12-31 19:43:59.912 365 11640.57 279.19 56610.54 88888.00 2022-12-31 19:44:00.412 365 11640.51 279.25 56610.61 88888.00 2022-12-31 19:44:00.912 365 11640.52 279.33 56610.71 88888.00 2022-12-31 19:44:01.412 365 11640.50 279.34 56610.80 88888.00 2022-12-31 19:44:01.912 365 11640.52 279.38 56610.89 88888.00 2022-12-31 19:44:02.412 365 11640.59 279.50 56611.00 88888.00 2022-12-31 19:44:02.912 365 11640.51 279.58 56611.10 88888.00 2022-12-31 19:44:03.412 365 11640.57 279.62 56611.22 88888.00 2022-12-31 19:44:03.912 365 11640.45 279.66 56611.29 88888.00 2022-12-31 19:44:04.412 365 11640.48 279.75 56611.40 88888.00 2022-12-31 19:44:04.912 365 11640.43 279.85 56611.45 88888.00 2022-12-31 19:44:05.412 365 11640.28 279.91 56611.53 88888.00 2022-12-31 19:44:05.912 365 11640.43 279.89 56611.66 88888.00 2022-12-31 19:44:06.412 365 11640.36 279.95 56611.73 88888.00 2022-12-31 19:44:06.912 365 11640.37 280.05 56611.79 88888.00 2022-12-31 19:44:07.412 365 11640.37 280.05 56611.83 88888.00 2022-12-31 19:44:07.912 365 11640.35 280.13 56611.86 88888.00 2022-12-31 19:44:08.412 365 11640.49 280.18 56611.92 88888.00 2022-12-31 19:44:08.912 365 11640.41 280.20 56612.02 88888.00 2022-12-31 19:44:09.412 365 11640.51 280.25 56612.10 88888.00 2022-12-31 19:44:09.912 365 11640.55 280.22 56612.16 88888.00 2022-12-31 19:44:10.412 365 11640.65 280.28 56612.19 88888.00 2022-12-31 19:44:10.912 365 11640.81 280.32 56612.24 88888.00 2022-12-31 19:44:11.412 365 11640.79 280.36 56612.25 88888.00 2022-12-31 19:44:11.912 365 11640.90 280.47 56612.31 88888.00 2022-12-31 19:44:12.412 365 11640.86 280.50 56612.40 88888.00 2022-12-31 19:44:12.912 365 11640.88 280.55 56612.44 88888.00 2022-12-31 19:44:13.412 365 11640.94 280.50 56612.48 88888.00 2022-12-31 19:44:13.912 365 11640.91 280.54 56612.53 88888.00 2022-12-31 19:44:14.412 365 11641.01 280.55 56612.53 88888.00 2022-12-31 19:44:14.912 365 11640.97 280.56 56612.50 88888.00 2022-12-31 19:44:15.412 365 11641.00 280.63 56612.55 88888.00 2022-12-31 19:44:15.912 365 11641.11 280.59 56612.55 88888.00 2022-12-31 19:44:16.412 365 11641.08 280.67 56612.53 88888.00 2022-12-31 19:44:16.912 365 11641.18 280.69 56612.55 88888.00 2022-12-31 19:44:17.412 365 11641.13 280.62 56612.59 88888.00 2022-12-31 19:44:17.912 365 11641.20 280.62 56612.59 88888.00 2022-12-31 19:44:18.412 365 11641.19 280.55 56612.57 88888.00 2022-12-31 19:44:18.912 365 11641.20 280.57 56612.60 88888.00 2022-12-31 19:44:19.412 365 11641.32 280.61 56612.62 88888.00 2022-12-31 19:44:19.912 365 11641.25 280.56 56612.62 88888.00 2022-12-31 19:44:20.412 365 11641.32 280.57 56612.63 88888.00 2022-12-31 19:44:20.912 365 11641.29 280.56 56612.69 88888.00 2022-12-31 19:44:21.412 365 11641.35 280.62 56612.69 88888.00 2022-12-31 19:44:21.912 365 11641.46 280.62 56612.64 88888.00 2022-12-31 19:44:22.412 365 11641.36 280.61 56612.67 88888.00 2022-12-31 19:44:22.912 365 11641.45 280.60 56612.66 88888.00 2022-12-31 19:44:23.412 365 11641.41 280.55 56612.67 88888.00 2022-12-31 19:44:23.912 365 11641.46 280.62 56612.72 88888.00 2022-12-31 19:44:24.412 365 11641.54 280.62 56612.66 88888.00 2022-12-31 19:44:24.912 365 11641.46 280.63 56612.64 88888.00 2022-12-31 19:44:25.412 365 11641.61 280.68 56612.66 88888.00 2022-12-31 19:44:25.912 365 11641.55 280.64 56612.66 88888.00 2022-12-31 19:44:26.412 365 11641.49 280.62 56612.66 88888.00 2022-12-31 19:44:26.912 365 11641.48 280.67 56612.62 88888.00 2022-12-31 19:44:27.412 365 11641.43 280.69 56612.68 88888.00 2022-12-31 19:44:27.912 365 11641.56 280.69 56612.69 88888.00 2022-12-31 19:44:28.412 365 11641.64 280.72 56612.64 88888.00 2022-12-31 19:44:28.912 365 11641.84 280.76 56612.66 88888.00 2022-12-31 19:44:29.412 365 11641.82 280.77 56612.68 88888.00 2022-12-31 19:44:30.412 365 11641.94 280.83 56612.69 88888.00 2022-12-31 19:44:30.912 365 11641.88 280.83 56612.68 88888.00 2022-12-31 19:44:31.412 365 11642.02 280.86 56612.69 88888.00 2022-12-31 19:44:31.912 365 11641.99 280.84 56612.66 88888.00 2022-12-31 19:44:32.412 365 11642.03 280.87 56612.63 88888.00 2022-12-31 19:44:32.912 365 11642.12 280.82 56612.67 88888.00 2022-12-31 19:44:33.412 365 11642.09 280.87 56612.69 88888.00 2022-12-31 19:44:33.912 365 11642.17 280.94 56612.74 88888.00 2022-12-31 19:44:34.412 365 11642.09 280.93 56612.76 88888.00 2022-12-31 19:44:34.912 365 11642.12 280.97 56612.81 88888.00 2022-12-31 19:44:35.412 365 11642.22 281.01 56612.80 88888.00 2022-12-31 19:44:35.912 365 11642.15 281.08 56612.79 88888.00 2022-12-31 19:44:36.412 365 11642.24 281.09 56612.85 88888.00 2022-12-31 19:44:36.912 365 11642.11 281.09 56612.89 88888.00 2022-12-31 19:44:37.412 365 11642.22 281.17 56612.95 88888.00 2022-12-31 19:44:37.912 365 11642.20 281.18 56612.92 88888.00 2022-12-31 19:44:38.412 365 11642.13 281.24 56612.93 88888.00 2022-12-31 19:44:38.912 365 11642.16 281.24 56612.95 88888.00 2022-12-31 19:44:39.412 365 11641.95 281.25 56612.99 88888.00 2022-12-31 19:44:40.413 365 11642.01 281.36 56613.08 88888.00 2022-12-31 19:44:40.913 365 11642.01 281.44 56613.09 88888.00 2022-12-31 19:44:41.413 365 11642.06 281.48 56613.14 88888.00 2022-12-31 19:44:41.913 365 11642.02 281.49 56613.20 88888.00 2022-12-31 19:44:42.413 365 11642.15 281.51 56613.28 88888.00 2022-12-31 19:44:42.913 365 11642.09 281.54 56613.33 88888.00 2022-12-31 19:44:43.413 365 11642.03 281.61 56613.41 88888.00 2022-12-31 19:44:43.913 365 11642.06 281.61 56613.43 88888.00 2022-12-31 19:44:44.413 365 11642.04 281.68 56613.43 88888.00 2022-12-31 19:44:44.913 365 11642.22 281.75 56613.39 88888.00 2022-12-31 19:44:45.413 365 11642.08 281.86 56613.45 88888.00 2022-12-31 19:44:45.913 365 11642.10 281.92 56613.47 88888.00 2022-12-31 19:44:46.413 365 11642.10 281.95 56613.45 88888.00 2022-12-31 19:44:46.913 365 11642.09 281.99 56613.53 88888.00 2022-12-31 19:44:47.413 365 11642.16 282.00 56613.56 88888.00 2022-12-31 19:44:47.913 365 11642.09 282.04 56613.60 88888.00 2022-12-31 19:44:48.413 365 11642.16 282.12 56613.58 88888.00 2022-12-31 19:44:48.913 365 11642.16 282.10 56613.58 88888.00 2022-12-31 19:44:49.413 365 11642.11 282.15 56613.62 88888.00 2022-12-31 19:44:50.413 365 11642.11 282.11 56613.65 88888.00 2022-12-31 19:44:50.913 365 11642.20 282.18 56613.66 88888.00 2022-12-31 19:44:51.413 365 11642.15 282.17 56613.65 88888.00 2022-12-31 19:44:51.913 365 11642.18 282.19 56613.70 88888.00 2022-12-31 19:44:52.413 365 11642.20 282.17 56613.70 88888.00 2022-12-31 19:44:52.913 365 11641.99 282.17 56613.71 88888.00 2022-12-31 19:44:53.413 365 11642.18 282.13 56613.75 88888.00 2022-12-31 19:44:53.913 365 11642.22 282.17 56613.72 88888.00 2022-12-31 19:44:54.413 365 11642.31 282.22 56613.77 88888.00 2022-12-31 19:44:54.913 365 11642.33 282.20 56613.81 88888.00 2022-12-31 19:44:55.413 365 11642.30 282.25 56613.79 88888.00 2022-12-31 19:44:55.913 365 11642.40 282.24 56613.81 88888.00 2022-12-31 19:44:56.413 365 11642.39 282.23 56613.77 88888.00 2022-12-31 19:44:56.913 365 11642.46 282.25 56613.76 88888.00 2022-12-31 19:44:57.413 365 11642.48 282.22 56613.81 88888.00 2022-12-31 19:44:57.913 365 11642.46 282.20 56613.77 88888.00 2022-12-31 19:44:58.413 365 11642.59 282.16 56613.79 88888.00 2022-12-31 19:44:58.913 365 11642.51 282.19 56613.82 88888.00 2022-12-31 19:44:59.413 365 11642.64 282.19 56613.83 88888.00 2022-12-31 19:44:59.913 365 11642.61 282.13 56613.88 88888.00 2022-12-31 19:45:00.413 365 11642.65 282.15 56613.90 88888.00 2022-12-31 19:45:00.913 365 11642.78 282.08 56613.79 88888.00 2022-12-31 19:45:01.413 365 11642.71 282.08 56613.79 88888.00 2022-12-31 19:45:01.913 365 11642.91 282.10 56613.84 88888.00 2022-12-31 19:45:02.413 365 11642.92 282.09 56613.85 88888.00 2022-12-31 19:45:02.913 365 11643.00 282.06 56613.81 88888.00 2022-12-31 19:45:03.413 365 11643.03 282.03 56613.76 88888.00 2022-12-31 19:45:03.913 365 11643.00 282.00 56613.70 88888.00 2022-12-31 19:45:04.413 365 11643.14 282.02 56613.64 88888.00 2022-12-31 19:45:04.913 365 11643.06 281.99 56613.62 88888.00 2022-12-31 19:45:05.413 365 11643.09 282.00 56613.63 88888.00 2022-12-31 19:45:05.913 365 11643.17 281.93 56613.63 88888.00 2022-12-31 19:45:06.413 365 11643.19 281.91 56613.59 88888.00 2022-12-31 19:45:06.913 365 11643.33 281.86 56613.49 88888.00 2022-12-31 19:45:07.413 365 11643.28 281.84 56613.41 88888.00 2022-12-31 19:45:07.913 365 11643.35 281.85 56613.38 88888.00 2022-12-31 19:45:08.413 365 11643.33 281.81 56613.36 88888.00 2022-12-31 19:45:08.913 365 11643.33 281.81 56613.34 88888.00 2022-12-31 19:45:09.413 365 11643.42 281.77 56613.30 88888.00 2022-12-31 19:45:09.913 365 11643.35 281.72 56613.20 88888.00 2022-12-31 19:45:10.413 365 11643.52 281.70 56613.14 88888.00 2022-12-31 19:45:10.913 365 11643.45 281.63 56613.07 88888.00 2022-12-31 19:45:11.413 365 11643.50 281.69 56613.06 88888.00 2022-12-31 19:45:11.913 365 11643.52 281.66 56613.07 88888.00 2022-12-31 19:45:12.413 365 11643.38 281.64 56613.01 88888.00 2022-12-31 19:45:12.913 365 11643.41 281.59 56612.89 88888.00 2022-12-31 19:45:13.413 365 11643.36 281.58 56612.87 88888.00 2022-12-31 19:45:13.913 365 11643.38 281.59 56612.81 88888.00 2022-12-31 19:45:14.413 365 11643.34 281.59 56612.74 88888.00 2022-12-31 19:45:14.913 365 11643.15 281.58 56612.75 88888.00 2022-12-31 19:45:15.413 365 11643.20 281.59 56612.75 88888.00 2022-12-31 19:45:15.913 365 11643.17 281.55 56612.68 88888.00 2022-12-31 19:45:16.413 365 11643.40 281.57 56612.69 88888.00 2022-12-31 19:45:16.913 365 11643.41 281.54 56612.69 88888.00 2022-12-31 19:45:17.413 365 11643.36 281.55 56612.64 88888.00 2022-12-31 19:45:17.913 365 11643.42 281.54 56612.67 88888.00 2022-12-31 19:45:18.413 365 11643.34 281.55 56612.67 88888.00 2022-12-31 19:45:18.913 365 11643.47 281.56 56612.68 88888.00 2022-12-31 19:45:19.413 365 11643.37 281.50 56612.67 88888.00 2022-12-31 19:45:19.913 365 11643.37 281.49 56612.67 88888.00 2022-12-31 19:45:20.413 365 11643.42 281.47 56612.66 88888.00 2022-12-31 19:45:20.913 365 11643.40 281.47 56612.63 88888.00 2022-12-31 19:45:21.413 365 11643.48 281.57 56612.67 88888.00 2022-12-31 19:45:21.913 365 11643.42 281.61 56612.73 88888.00 2022-12-31 19:45:22.413 365 11643.47 281.54 56612.74 88888.00 2022-12-31 19:45:22.913 365 11643.55 281.41 56612.72 88888.00 2022-12-31 19:45:23.413 365 11643.45 281.31 56612.72 88888.00 2022-12-31 19:45:23.913 365 11643.58 281.32 56612.69 88888.00 2022-12-31 19:45:24.413 365 11643.55 281.31 56612.64 88888.00 2022-12-31 19:45:24.913 365 11643.62 281.35 56612.69 88888.00 2022-12-31 19:45:25.413 365 11643.66 281.30 56612.70 88888.00 2022-12-31 19:45:25.913 365 11643.62 281.30 56612.67 88888.00 2022-12-31 19:45:26.413 365 11643.73 281.29 56612.66 88888.00 2022-12-31 19:45:26.913 365 11643.68 281.27 56612.72 88888.00 2022-12-31 19:45:27.413 365 11643.82 281.24 56612.68 88888.00 2022-12-31 19:45:27.913 365 11643.80 281.20 56612.72 88888.00 2022-12-31 19:45:28.413 365 11643.83 281.21 56612.70 88888.00 2022-12-31 19:45:28.913 365 11643.90 281.16 56612.72 88888.00 2022-12-31 19:45:29.413 365 11643.84 281.07 56612.69 88888.00 2022-12-31 19:45:29.913 365 11643.90 281.03 56612.67 88888.00 2022-12-31 19:45:30.413 365 11643.80 280.97 56612.73 88888.00 2022-12-31 19:45:30.913 365 11643.77 281.01 56612.72 88888.00 2022-12-31 19:45:31.413 365 11643.84 280.98 56612.70 88888.00 2022-12-31 19:45:31.913 365 11643.75 280.94 56612.72 88888.00 2022-12-31 19:45:32.413 365 11643.87 280.94 56612.73 88888.00 2022-12-31 19:45:32.913 365 11643.80 280.93 56612.75 88888.00 2022-12-31 19:45:33.413 365 11643.86 280.98 56612.82 88888.00 2022-12-31 19:45:33.913 365 11643.94 280.94 56612.83 88888.00 2022-12-31 19:45:34.413 365 11644.03 280.91 56612.87 88888.00 2022-12-31 19:45:34.913 365 11644.10 280.90 56612.92 88888.00 2022-12-31 19:45:35.413 365 11644.07 280.80 56612.95 88888.00 2022-12-31 19:45:35.913 365 11644.13 280.77 56612.94 88888.00 2022-12-31 19:45:36.413 365 11644.13 280.75 56613.01 88888.00 2022-12-31 19:45:36.913 365 11644.11 280.77 56613.08 88888.00 2022-12-31 19:45:37.413 365 11644.17 280.80 56613.19 88888.00 2022-12-31 19:45:37.913 365 11644.10 280.82 56613.25 88888.00 2022-12-31 19:45:38.413 365 11644.11 280.80 56613.27 88888.00 2022-12-31 19:45:38.913 365 11644.09 280.74 56613.30 88888.00 2022-12-31 19:45:39.413 365 11644.05 280.76 56613.38 88888.00 2022-12-31 19:45:39.913 365 11644.09 280.73 56613.45 88888.00 2022-12-31 19:45:40.413 365 11643.96 280.70 56613.45 88888.00 2022-12-31 19:45:40.913 365 11644.05 280.74 56613.52 88888.00 2022-12-31 19:45:41.913 365 11643.99 280.70 56613.68 88888.00 2022-12-31 19:45:42.413 365 11643.99 280.66 56613.75 88888.00 2022-12-31 19:45:42.913 365 11643.89 280.74 56613.78 88888.00 2022-12-31 19:45:43.413 365 11643.94 280.77 56613.86 88888.00 2022-12-31 19:45:43.913 365 11643.87 280.79 56613.95 88888.00 2022-12-31 19:45:44.413 365 11643.87 280.86 56613.95 88888.00 2022-12-31 19:45:44.913 365 11643.87 280.75 56613.97 88888.00 2022-12-31 19:45:45.413 365 11643.78 280.66 56614.01 88888.00 2022-12-31 19:45:45.913 365 11643.90 280.62 56614.05 88888.00 2022-12-31 19:45:46.413 365 11643.82 280.63 56614.16 88888.00 2022-12-31 19:45:46.913 365 11643.87 280.68 56614.17 88888.00 2022-12-31 19:45:47.413 365 11643.83 280.62 56614.20 88888.00 2022-12-31 19:45:47.913 365 11643.76 280.60 56614.24 88888.00 2022-12-31 19:45:48.413 365 11643.84 280.60 56614.22 88888.00 2022-12-31 19:45:48.913 365 11643.80 280.62 56614.24 88888.00 2022-12-31 19:45:49.413 365 11643.90 280.63 56614.30 88888.00 2022-12-31 19:45:49.913 365 11643.84 280.59 56614.33 88888.00 2022-12-31 19:45:50.413 365 11643.79 280.57 56614.33 88888.00 2022-12-31 19:45:50.913 365 11643.80 280.60 56614.34 88888.00 2022-12-31 19:45:51.913 365 11643.84 280.56 56614.36 88888.00 2022-12-31 19:45:52.413 365 11643.72 280.55 56614.35 88888.00 2022-12-31 19:45:52.913 365 11643.71 280.55 56614.35 88888.00 2022-12-31 19:45:53.413 365 11643.82 280.50 56614.35 88888.00 2022-12-31 19:45:53.913 365 11643.82 280.53 56614.34 88888.00 2022-12-31 19:45:54.413 365 11643.93 280.48 56614.34 88888.00 2022-12-31 19:45:54.913 365 11643.86 280.49 56614.30 88888.00 2022-12-31 19:45:55.413 365 11643.87 280.56 56614.28 88888.00 2022-12-31 19:45:55.913 365 11643.84 280.45 56614.31 88888.00 2022-12-31 19:45:56.413 365 11643.80 280.43 56614.33 88888.00 2022-12-31 19:45:56.913 365 11643.91 280.47 56614.28 88888.00 2022-12-31 19:45:57.413 365 11643.78 280.41 56614.31 88888.00 2022-12-31 19:45:57.913 365 11643.89 280.43 56614.35 88888.00 2022-12-31 19:45:58.413 365 11643.83 280.38 56614.36 88888.00 2022-12-31 19:45:58.913 365 11643.79 280.45 56614.40 88888.00 2022-12-31 19:45:59.413 365 11643.71 280.43 56614.41 88888.00 2022-12-31 19:45:59.913 365 11643.65 280.40 56614.46 88888.00 2022-12-31 19:46:00.413 365 11643.71 280.35 56614.47 88888.00 2022-12-31 19:46:00.913 365 11643.61 280.33 56614.50 88888.00 2022-12-31 19:46:01.413 365 11643.65 280.39 56614.49 88888.00 2022-12-31 19:46:01.913 365 11643.65 280.36 56614.45 88888.00 2022-12-31 19:46:02.413 365 11643.62 280.39 56614.41 88888.00 2022-12-31 19:46:02.913 365 11643.80 280.34 56614.48 88888.00 2022-12-31 19:46:03.413 365 11643.79 280.30 56614.48 88888.00 2022-12-31 19:46:03.913 365 11643.82 280.29 56614.50 88888.00 2022-12-31 19:46:04.413 365 11643.83 280.28 56614.56 88888.00 2022-12-31 19:46:04.913 365 11643.77 280.35 56614.58 88888.00 2022-12-31 19:46:05.413 365 11643.84 280.34 56614.61 88888.00 2022-12-31 19:46:05.913 365 11643.70 280.34 56614.63 88888.00 2022-12-31 19:46:06.413 365 11643.76 280.36 56614.61 88888.00 2022-12-31 19:46:06.913 365 11643.73 280.38 56614.69 88888.00 2022-12-31 19:46:07.413 365 11643.72 280.43 56614.72 88888.00 2022-12-31 19:46:07.913 365 11643.69 280.40 56614.74 88888.00 2022-12-31 19:46:08.413 365 11643.61 280.49 56614.78 88888.00 2022-12-31 19:46:08.913 365 11643.63 280.54 56614.85 88888.00 2022-12-31 19:46:09.413 365 11643.52 280.47 56614.82 88888.00 2022-12-31 19:46:09.913 365 11643.58 280.49 56614.84 88888.00 2022-12-31 19:46:10.413 365 11643.62 280.50 56614.85 88888.00 2022-12-31 19:46:10.913 365 11643.50 280.56 56614.91 88888.00 2022-12-31 19:46:11.413 365 11643.57 280.55 56614.99 88888.00 2022-12-31 19:46:11.913 365 11643.47 280.49 56614.98 88888.00 2022-12-31 19:46:12.413 365 11643.41 280.47 56615.01 88888.00 2022-12-31 19:46:12.913 365 11643.42 280.47 56615.03 88888.00 2022-12-31 19:46:13.413 365 11643.48 280.54 56615.10 88888.00 2022-12-31 19:46:13.913 365 11643.51 280.49 56615.14 88888.00 2022-12-31 19:46:14.413 365 11643.34 280.48 56615.19 88888.00 2022-12-31 19:46:14.913 365 11643.44 280.49 56615.25 88888.00 2022-12-31 19:46:15.413 365 11643.35 280.46 56615.25 88888.00 2022-12-31 19:46:15.913 365 11643.34 280.45 56615.26 88888.00 2022-12-31 19:46:16.413 365 11643.31 280.43 56615.30 88888.00 2022-12-31 19:46:16.913 365 11643.24 280.45 56615.36 88888.00 2022-12-31 19:46:17.413 365 11643.31 280.47 56615.36 88888.00 2022-12-31 19:46:17.913 365 11643.24 280.42 56615.40 88888.00 2022-12-31 19:46:18.413 365 11643.29 280.43 56615.46 88888.00 2022-12-31 19:46:18.913 365 11643.29 280.35 56615.51 88888.00 2022-12-31 19:46:19.913 365 11643.19 280.34 56615.56 88888.00 2022-12-31 19:46:20.413 365 11643.00 280.27 56615.55 88888.00 2022-12-31 19:46:20.913 365 11642.98 280.30 56615.63 88888.00 2022-12-31 19:46:21.413 365 11642.92 280.30 56615.67 88888.00 2022-12-31 19:46:21.913 365 11642.84 280.33 56615.75 88888.00 2022-12-31 19:46:22.413 365 11643.02 280.28 56615.75 88888.00 2022-12-31 19:46:22.913 365 11642.98 280.32 56615.83 88888.00 2022-12-31 19:46:23.413 365 11643.07 280.29 56615.88 88888.00 2022-12-31 19:46:23.913 365 11642.93 280.27 56615.89 88888.00 2022-12-31 19:46:24.413 365 11642.91 280.28 56615.97 88888.00 2022-12-31 19:46:24.913 365 11642.87 280.20 56616.01 88888.00 2022-12-31 19:46:25.413 365 11642.77 280.20 56616.01 88888.00 2022-12-31 19:46:25.913 365 11642.81 280.20 56616.12 88888.00 2022-12-31 19:46:26.413 365 11642.70 280.14 56616.13 88888.00 2022-12-31 19:46:26.913 365 11642.68 280.16 56616.07 88888.00 2022-12-31 19:46:27.413 365 11642.73 280.09 56616.08 88888.00 2022-12-31 19:46:27.913 365 11642.60 280.07 56616.14 88888.00 2022-12-31 19:46:28.413 365 11642.62 280.08 56616.15 88888.00 2022-12-31 19:46:28.913 365 11642.47 280.04 56616.14 88888.00 2022-12-31 19:46:29.913 365 11642.43 280.04 56616.12 88888.00 2022-12-31 19:46:30.413 365 11642.37 280.01 56616.07 88888.00 2022-12-31 19:46:30.913 365 11642.37 280.02 56616.08 88888.00 2022-12-31 19:46:31.404 365 11642.19 279.98 56616.06 88888.00 2022-12-31 19:46:31.904 365 11642.24 279.93 56616.06 88888.00 2022-12-31 19:46:32.404 365 11642.11 279.85 56616.04 88888.00 2022-12-31 19:46:32.904 365 11642.08 279.86 56616.09 88888.00 2022-12-31 19:46:33.404 365 11642.08 279.84 56616.04 88888.00 2022-12-31 19:46:33.904 365 11641.96 279.84 56616.01 88888.00 2022-12-31 19:46:34.404 365 11641.99 279.82 56615.99 88888.00 2022-12-31 19:46:34.904 365 11641.77 279.80 56615.94 88888.00 2022-12-31 19:46:35.404 365 11641.74 279.80 56615.89 88888.00 2022-12-31 19:46:35.904 365 11641.68 279.77 56615.81 88888.00 2022-12-31 19:46:36.404 365 11641.60 279.73 56615.77 88888.00 2022-12-31 19:46:36.904 365 11641.62 279.73 56615.77 88888.00 2022-12-31 19:46:37.404 365 11641.52 279.68 56615.70 88888.00 2022-12-31 19:46:37.904 365 11641.53 279.64 56615.67 88888.00 2022-12-31 19:46:38.404 365 11641.45 279.60 56615.63 88888.00 2022-12-31 19:46:38.904 365 11641.42 279.59 56615.56 88888.00 2022-12-31 19:46:39.404 365 11641.46 279.54 56615.46 88888.00 2022-12-31 19:46:39.904 365 11641.31 279.52 56615.43 88888.00 2022-12-31 19:46:40.404 365 11641.38 279.47 56615.44 88888.00 2022-12-31 19:46:40.904 365 11641.25 279.45 56615.37 88888.00 2022-12-31 19:46:41.404 365 11641.23 279.41 56615.27 88888.00 2022-12-31 19:46:41.904 365 11641.25 279.36 56615.14 88888.00 2022-12-31 19:46:42.404 365 11641.14 279.36 56615.14 88888.00 2022-12-31 19:46:42.904 365 11641.21 279.34 56615.08 88888.00 2022-12-31 19:46:43.404 365 11641.13 279.30 56615.03 88888.00 2022-12-31 19:46:43.904 365 11641.22 279.30 56615.04 88888.00 2022-12-31 19:46:44.404 365 11641.26 279.26 56615.01 88888.00 2022-12-31 19:46:44.904 365 11641.16 279.31 56614.98 88888.00 2022-12-31 19:46:45.404 365 11641.25 279.31 56614.94 88888.00 2022-12-31 19:46:45.904 365 11641.14 279.26 56614.92 88888.00 2022-12-31 19:46:46.404 365 11641.13 279.24 56614.91 88888.00 2022-12-31 19:46:46.904 365 11641.07 279.21 56614.82 88888.00 2022-12-31 19:46:47.404 365 11641.01 279.26 56614.85 88888.00 2022-12-31 19:46:47.904 365 11641.06 279.24 56614.84 88888.00 2022-12-31 19:46:48.404 365 11640.90 279.24 56614.87 88888.00 2022-12-31 19:46:48.904 365 11640.94 279.27 56614.80 88888.00 2022-12-31 19:46:49.404 365 11640.78 279.25 56614.73 88888.00 2022-12-31 19:46:49.904 365 11640.83 279.25 56614.71 88888.00 2022-12-31 19:46:50.404 365 11640.80 279.28 56614.74 88888.00 2022-12-31 19:46:50.904 365 11640.58 279.31 56614.75 88888.00 2022-12-31 19:46:51.404 365 11640.60 279.33 56614.72 88888.00 2022-12-31 19:46:51.904 365 11640.42 279.37 56614.65 88888.00 2022-12-31 19:46:52.404 365 11640.36 279.39 56614.68 88888.00 2022-12-31 19:46:53.404 365 11640.39 279.43 56614.75 88888.00 2022-12-31 19:46:53.904 365 11640.44 279.48 56614.78 88888.00 2022-12-31 19:46:54.404 365 11640.34 279.48 56614.75 88888.00 2022-12-31 19:46:54.904 365 11640.32 279.52 56614.80 88888.00 2022-12-31 19:46:55.404 365 11640.18 279.51 56614.79 88888.00 2022-12-31 19:46:55.904 365 11640.09 279.58 56614.79 88888.00 2022-12-31 19:46:56.404 365 11640.06 279.52 56614.79 88888.00 2022-12-31 19:46:56.904 365 11639.94 279.58 56614.84 88888.00 2022-12-31 19:46:57.404 365 11639.96 279.64 56614.85 88888.00 2022-12-31 19:46:57.904 365 11639.82 279.62 56614.85 88888.00 2022-12-31 19:46:58.404 365 11639.81 279.66 56614.81 88888.00 2022-12-31 19:46:58.904 365 11639.74 279.65 56614.79 88888.00 2022-12-31 19:46:59.404 365 11639.49 279.65 56614.81 88888.00 2022-12-31 19:46:59.904 365 11639.52 279.64 56614.80 88888.00 2022-12-31 19:47:00.404 365 11639.39 279.67 56614.80 88888.00 2022-12-31 19:47:00.904 365 11639.37 279.75 56614.78 88888.00 2022-12-31 19:47:01.404 365 11639.39 279.77 56614.73 88888.00 2022-12-31 19:47:01.904 365 11639.30 279.78 56614.72 88888.00 2022-12-31 19:47:02.404 365 11639.32 279.82 56614.67 88888.00 2022-12-31 19:47:02.904 365 11639.17 279.84 56614.61 88888.00 2022-12-31 19:47:03.404 365 11639.20 279.84 56614.60 88888.00 2022-12-31 19:47:03.904 365 11639.12 279.84 56614.54 88888.00 2022-12-31 19:47:04.404 365 11639.11 279.88 56614.52 88888.00 2022-12-31 19:47:04.904 365 11639.13 279.88 56614.47 88888.00 2022-12-31 19:47:05.404 365 11638.99 279.92 56614.39 88888.00 2022-12-31 19:47:05.904 365 11639.06 279.95 56614.35 88888.00 2022-12-31 19:47:06.404 365 11638.97 279.92 56614.27 88888.00 2022-12-31 19:47:06.904 365 11638.98 279.95 56614.23 88888.00 2022-12-31 19:47:07.404 365 11638.97 279.93 56614.16 88888.00 2022-12-31 19:47:07.904 365 11638.86 279.94 56614.10 88888.00 2022-12-31 19:47:08.404 365 11638.93 280.00 56614.09 88888.00 2022-12-31 19:47:08.904 365 11638.90 280.00 56614.02 88888.00 2022-12-31 19:47:09.404 365 11639.04 280.05 56613.95 88888.00 2022-12-31 19:47:09.904 365 11639.06 280.08 56613.88 88888.00 2022-12-31 19:47:10.404 365 11638.95 279.99 56613.85 88888.00 2022-12-31 19:47:10.904 365 11639.03 279.94 56613.83 88888.00 2022-12-31 19:47:11.404 365 11638.93 279.89 56613.77 88888.00 2022-12-31 19:47:11.904 365 11638.99 279.93 56613.77 88888.00 2022-12-31 19:47:12.404 365 11638.96 279.89 56613.69 88888.00 2022-12-31 19:47:13.404 365 11638.84 279.93 56613.65 88888.00 2022-12-31 19:47:13.904 365 11638.68 279.91 56613.65 88888.00 2022-12-31 19:47:14.404 365 11638.76 279.88 56613.68 88888.00 2022-12-31 19:47:14.904 365 11638.68 279.89 56613.65 88888.00 2022-12-31 19:47:15.404 365 11638.65 279.94 56613.63 88888.00 2022-12-31 19:47:15.904 365 11638.69 279.92 56613.57 88888.00 2022-12-31 19:47:16.404 365 11638.70 279.93 56613.46 88888.00 2022-12-31 19:47:16.904 365 11638.79 279.96 56613.44 88888.00 2022-12-31 19:47:17.404 365 11638.71 279.95 56613.46 88888.00 2022-12-31 19:47:17.904 365 11638.74 280.00 56613.51 88888.00 2022-12-31 19:47:18.404 365 11638.76 279.96 56613.49 88888.00 2022-12-31 19:47:18.904 365 11638.67 279.95 56613.47 88888.00 2022-12-31 19:47:19.404 365 11638.72 279.98 56613.45 88888.00 2022-12-31 19:47:19.904 365 11638.61 280.01 56613.40 88888.00 2022-12-31 19:47:20.404 365 11638.68 280.05 56613.47 88888.00 2022-12-31 19:47:20.904 365 11638.61 280.05 56613.50 88888.00 2022-12-31 19:47:21.404 365 11638.57 280.11 56613.54 88888.00 2022-12-31 19:47:21.904 365 11638.56 280.18 56613.52 88888.00 2022-12-31 19:47:22.404 365 11638.45 280.12 56613.51 88888.00 2022-12-31 19:47:22.904 365 11638.50 280.13 56613.44 88888.00 2022-12-31 19:47:23.404 365 11638.38 280.16 56613.46 88888.00 2022-12-31 19:47:23.904 365 11638.27 280.22 56613.50 88888.00 2022-12-31 19:47:24.404 365 11638.20 280.23 56613.52 88888.00 2022-12-31 19:47:24.904 365 11638.06 280.22 56613.54 88888.00 2022-12-31 19:47:25.404 365 11638.20 280.20 56613.53 88888.00 2022-12-31 19:47:25.904 365 11638.19 280.18 56613.52 88888.00 2022-12-31 19:47:26.404 365 11638.16 280.25 56613.52 88888.00 2022-12-31 19:47:26.904 365 11638.15 280.28 56613.51 88888.00 2022-12-31 19:47:27.404 365 11637.96 280.33 56613.50 88888.00 2022-12-31 19:47:27.904 365 11637.94 280.33 56613.53 88888.00 2022-12-31 19:47:28.404 365 11637.84 280.38 56613.52 88888.00 2022-12-31 19:47:28.904 365 11637.92 280.39 56613.54 88888.00 2022-12-31 19:47:29.404 365 11637.73 280.39 56613.52 88888.00 2022-12-31 19:47:29.904 365 11637.68 280.40 56613.54 88888.00 2022-12-31 19:47:30.404 365 11637.75 280.38 56613.59 88888.00 2022-12-31 19:47:30.904 365 11637.63 280.39 56613.57 88888.00 2022-12-31 19:47:31.404 365 11637.72 280.45 56613.52 88888.00 2022-12-31 19:47:31.904 365 11637.60 280.43 56613.50 88888.00 2022-12-31 19:47:32.404 365 11637.67 280.50 56613.52 88888.00 2022-12-31 19:47:32.904 365 11637.75 280.55 56613.54 88888.00 2022-12-31 19:47:33.404 365 11637.66 280.56 56613.57 88888.00 2022-12-31 19:47:33.904 365 11637.78 280.60 56613.53 88888.00 2022-12-31 19:47:34.404 365 11637.70 280.59 56613.51 88888.00 2022-12-31 19:47:34.904 365 11637.73 280.66 56613.45 88888.00 2022-12-31 19:47:35.404 365 11637.68 280.64 56613.43 88888.00 2022-12-31 19:47:35.904 365 11637.61 280.73 56613.39 88888.00 2022-12-31 19:47:36.404 365 11637.66 280.73 56613.36 88888.00 2022-12-31 19:47:36.904 365 11637.57 280.70 56613.34 88888.00 2022-12-31 19:47:37.404 365 11637.66 280.72 56613.30 88888.00 2022-12-31 19:47:37.904 365 11637.57 280.72 56613.25 88888.00 2022-12-31 19:47:38.404 365 11637.56 280.86 56613.26 88888.00 2022-12-31 19:47:38.904 365 11637.59 280.90 56613.18 88888.00 2022-12-31 19:47:39.404 365 11637.47 280.91 56613.11 88888.00 2022-12-31 19:47:39.904 365 11637.46 280.95 56613.06 88888.00 2022-12-31 19:47:40.404 365 11637.35 280.96 56612.98 88888.00 2022-12-31 19:47:40.904 365 11637.37 280.98 56612.92 88888.00 2022-12-31 19:47:41.404 365 11637.37 280.96 56612.83 88888.00 2022-12-31 19:47:41.904 365 11637.32 280.96 56612.75 88888.00 2022-12-31 19:47:42.404 365 11637.56 281.00 56612.68 88888.00 2022-12-31 19:47:42.904 365 11637.53 281.01 56612.62 88888.00 2022-12-31 19:47:43.404 365 11637.54 281.04 56612.57 88888.00 2022-12-31 19:47:43.904 365 11637.51 281.01 56612.48 88888.00 2022-12-31 19:47:44.404 365 11637.49 281.04 56612.46 88888.00 2022-12-31 19:47:44.904 365 11637.61 281.13 56612.40 88888.00 2022-12-31 19:47:45.404 365 11637.50 281.11 56612.29 88888.00 2022-12-31 19:47:45.904 365 11637.64 281.02 56612.25 88888.00 2022-12-31 19:47:46.404 365 11637.57 280.98 56612.14 88888.00 2022-12-31 19:47:46.904 365 11637.54 281.03 56612.05 88888.00 2022-12-31 19:47:47.404 365 11637.61 281.03 56611.97 88888.00 2022-12-31 19:47:47.904 365 11637.40 281.08 56611.92 88888.00 2022-12-31 19:47:48.404 365 11637.52 281.07 56611.87 88888.00 2022-12-31 19:47:48.904 365 11637.52 281.02 56611.84 88888.00 2022-12-31 19:47:49.404 365 11637.56 280.94 56611.73 88888.00 2022-12-31 19:47:49.904 365 11637.59 280.84 56611.63 88888.00 2022-12-31 19:47:50.404 365 11637.51 280.87 56611.61 88888.00 2022-12-31 19:47:50.904 365 11637.57 280.90 56611.59 88888.00 2022-12-31 19:47:51.404 365 11637.50 280.86 56611.57 88888.00 2022-12-31 19:47:51.904 365 11637.54 280.84 56611.45 88888.00 2022-12-31 19:47:52.404 365 11637.56 280.87 56611.37 88888.00 2022-12-31 19:47:52.904 365 11637.54 280.93 56611.33 88888.00 2022-12-31 19:47:53.404 365 11637.63 280.89 56611.21 88888.00 2022-12-31 19:47:53.904 365 11637.51 280.87 56611.18 88888.00 2022-12-31 19:47:54.404 365 11637.61 280.88 56611.12 88888.00 2022-12-31 19:47:54.904 365 11637.57 280.87 56611.07 88888.00 2022-12-31 19:47:55.404 365 11637.58 280.91 56611.01 88888.00 2022-12-31 19:47:55.904 365 11637.60 280.91 56610.92 88888.00 2022-12-31 19:47:56.404 365 11637.53 280.89 56610.84 88888.00 2022-12-31 19:47:56.904 365 11637.60 280.88 56610.71 88888.00 2022-12-31 19:47:57.404 365 11637.46 280.87 56610.62 88888.00 2022-12-31 19:47:57.904 365 11637.49 280.89 56610.55 88888.00 2022-12-31 19:47:58.404 365 11637.54 280.87 56610.44 88888.00 2022-12-31 19:47:58.904 365 11637.49 280.88 56610.37 88888.00 2022-12-31 19:47:59.404 365 11637.58 280.89 56610.22 88888.00 2022-12-31 19:47:59.904 365 11637.47 280.87 56610.07 88888.00 2022-12-31 19:48:00.404 365 11637.45 280.88 56610.00 88888.00 2022-12-31 19:48:00.904 365 11637.36 280.88 56609.92 88888.00 2022-12-31 19:48:01.404 365 11637.43 280.90 56609.83 88888.00 2022-12-31 19:48:01.904 365 11637.52 280.88 56609.68 88888.00 2022-12-31 19:48:02.404 365 11637.51 280.90 56609.54 88888.00 2022-12-31 19:48:02.904 365 11637.58 280.93 56609.46 88888.00 2022-12-31 19:48:03.404 365 11637.50 280.93 56609.33 88888.00 2022-12-31 19:48:03.904 365 11637.58 280.97 56609.23 88888.00 2022-12-31 19:48:04.404 365 11637.60 280.94 56609.16 88888.00 2022-12-31 19:48:04.904 365 11637.51 280.97 56609.03 88888.00 2022-12-31 19:48:05.404 365 11637.60 281.00 56608.87 88888.00 2022-12-31 19:48:05.904 365 11637.56 280.98 56608.74 88888.00 2022-12-31 19:48:06.404 365 11637.59 280.93 56608.66 88888.00 2022-12-31 19:48:06.904 365 11637.63 280.86 56608.52 88888.00 2022-12-31 19:48:07.404 365 11637.59 280.90 56608.44 88888.00 2022-12-31 19:48:07.904 365 11637.59 280.96 56608.31 88888.00 2022-12-31 19:48:08.404 365 11637.45 280.96 56608.19 88888.00 2022-12-31 19:48:08.904 365 11637.49 280.94 56608.07 88888.00 2022-12-31 19:48:09.404 365 11637.51 280.94 56607.91 88888.00 2022-12-31 19:48:09.904 365 11637.60 281.01 56607.85 88888.00 2022-12-31 19:48:10.404 365 11637.68 281.02 56607.78 88888.00 2022-12-31 19:48:10.904 365 11637.68 281.03 56607.69 88888.00 2022-12-31 19:48:11.404 365 11637.85 281.09 56607.59 88888.00 2022-12-31 19:48:11.904 365 11637.81 281.13 56607.49 88888.00 2022-12-31 19:48:12.404 365 11637.86 281.21 56607.43 88888.00 2022-12-31 19:48:12.904 365 11637.87 281.14 56607.31 88888.00 2022-12-31 19:48:13.404 365 11637.87 281.17 56607.22 88888.00 2022-12-31 19:48:13.904 365 11638.01 281.21 56607.11 88888.00 2022-12-31 19:48:14.904 365 11638.05 281.32 56606.92 88888.00 2022-12-31 19:48:15.404 365 11638.07 281.31 56606.79 88888.00 2022-12-31 19:48:15.904 365 11638.02 281.36 56606.77 88888.00 2022-12-31 19:48:16.404 365 11638.15 281.43 56606.73 88888.00 2022-12-31 19:48:16.904 365 11638.05 281.42 56606.57 88888.00 2022-12-31 19:48:17.404 365 11638.21 281.44 56606.46 88888.00 2022-12-31 19:48:17.904 365 11638.19 281.44 56606.40 88888.00 2022-12-31 19:48:18.404 365 11638.20 281.52 56606.34 88888.00 2022-12-31 19:48:18.904 365 11638.29 281.52 56606.15 88888.00 2022-12-31 19:48:19.404 365 11638.26 281.52 56606.08 88888.00 2022-12-31 19:48:19.904 365 11638.33 281.50 56605.99 88888.00 2022-12-31 19:48:20.404 365 11638.22 281.50 56605.83 88888.00 2022-12-31 19:48:20.904 365 11638.28 281.55 56605.80 88888.00 2022-12-31 19:48:21.404 365 11638.30 281.51 56605.61 88888.00 2022-12-31 19:48:21.904 365 11638.31 281.51 56605.51 88888.00 2022-12-31 19:48:22.404 365 11638.51 281.49 56605.48 88888.00 2022-12-31 19:48:22.904 365 11638.44 281.50 56605.23 88888.00 2022-12-31 19:48:23.404 365 11638.49 281.54 56605.25 88888.00 2022-12-31 19:48:23.904 365 11638.50 281.47 56605.03 88888.00 2022-12-31 19:48:24.404 365 11638.57 281.49 56605.05 88888.00 2022-12-31 19:48:24.905 365 11638.76 281.59 56604.78 88888.00 2022-12-31 19:48:25.405 365 11638.76 281.55 56604.80 88888.00 2022-12-31 19:48:25.905 365 11638.91 281.57 56604.54 88888.00 2022-12-31 19:48:26.405 365 11638.86 281.55 56604.63 88888.00 2022-12-31 19:48:26.905 365 11638.93 281.52 56604.40 88888.00 2022-12-31 19:48:27.405 365 11639.03 281.42 56604.41 88888.00 2022-12-31 19:48:27.905 365 11638.96 281.34 56604.22 88888.00 2022-12-31 19:48:28.405 365 11639.13 281.31 56604.00 88888.00 2022-12-31 19:48:28.905 365 11639.11 281.23 56604.09 88888.00 2022-12-31 19:48:29.405 365 11639.19 281.24 56603.80 88888.00 2022-12-31 19:48:29.905 365 11639.24 281.18 56603.65 88888.00 2022-12-31 19:48:30.405 365 11639.18 281.14 56603.78 88888.00 2022-12-31 19:48:30.905 365 11639.34 281.08 56603.43 88888.00 2022-12-31 19:48:31.405 365 11639.30 281.01 56603.07 88888.00 2022-12-31 19:48:31.905 365 11639.40 280.96 56603.12 88888.00 2022-12-31 19:48:32.405 365 11639.45 280.90 56603.29 88888.00 2022-12-31 19:48:32.905 365 11639.42 280.91 56603.16 88888.00 2022-12-31 19:48:33.405 365 11639.48 280.84 56602.79 88888.00 2022-12-31 19:48:33.905 365 11639.45 280.77 56602.47 88888.00 2022-12-31 19:48:34.405 365 11639.59 280.74 56602.27 88888.00 2022-12-31 19:48:34.905 365 11639.55 280.66 56602.09 88888.00 2022-12-31 19:48:35.405 365 11639.60 280.66 56602.04 88888.00 2022-12-31 19:48:35.905 365 11639.67 280.53 56601.94 88888.00 2022-12-31 19:48:36.405 365 11639.65 280.50 56601.79 88888.00 2022-12-31 19:48:36.905 365 11639.82 280.48 56601.63 88888.00 2022-12-31 19:48:37.405 365 11639.77 280.49 56601.49 88888.00 2022-12-31 19:48:37.905 365 11639.81 280.56 56601.43 88888.00 2022-12-31 19:48:38.405 365 11639.87 280.48 56601.40 88888.00 2022-12-31 19:48:38.905 365 11639.80 280.38 56601.49 88888.00 2022-12-31 19:48:39.405 365 11639.93 280.28 56601.52 88888.00 2022-12-31 19:48:39.905 365 11639.90 280.20 56601.51 88888.00 2022-12-31 19:48:40.405 365 11639.95 280.18 56601.44 88888.00 2022-12-31 19:48:40.905 365 11639.83 280.14 56601.24 88888.00 2022-12-31 19:48:41.405 365 11639.80 280.15 56600.87 88888.00 2022-12-31 19:48:41.905 365 11639.88 280.06 56600.68 88888.00 2022-12-31 19:48:42.905 365 11639.92 280.04 56601.01 88888.00 2022-12-31 19:48:43.405 365 11639.92 279.98 56600.81 88888.00 2022-12-31 19:48:43.905 365 11639.89 280.02 56600.42 88888.00 2022-12-31 19:48:44.905 365 11639.84 280.04 56600.66 88888.00 2022-12-31 19:48:45.405 365 11639.97 280.04 56600.51 88888.00 2022-12-31 19:48:45.905 365 11639.94 280.02 56600.20 88888.00 2022-12-31 19:48:46.405 365 11640.00 280.06 56600.24 88888.00 2022-12-31 19:48:46.905 365 11639.99 280.00 56600.41 88888.00 2022-12-31 19:48:47.405 365 11639.94 279.99 56600.15 88888.00 2022-12-31 19:48:47.905 365 11640.08 280.01 56599.98 88888.00 2022-12-31 19:48:48.405 365 11640.14 280.02 56600.22 88888.00 2022-12-31 19:48:48.905 365 11640.27 280.02 56600.11 88888.00 2022-12-31 19:48:49.405 365 11640.25 279.99 56599.79 88888.00 2022-12-31 19:48:49.905 365 11640.18 280.04 56599.99 88888.00 2022-12-31 19:48:50.405 365 11640.14 279.96 56599.99 88888.00 2022-12-31 19:48:50.905 365 11640.02 279.98 56599.71 88888.00 2022-12-31 19:48:51.405 365 11640.18 279.99 56599.96 88888.00 2022-12-31 19:48:51.905 365 11640.17 280.00 56599.89 88888.00 2022-12-31 19:48:52.405 365 11640.24 280.00 56599.63 88888.00 2022-12-31 19:48:52.905 365 11640.27 279.93 56599.88 88888.00 2022-12-31 19:48:53.405 365 11640.29 279.96 56599.76 88888.00 2022-12-31 19:48:53.905 365 11640.39 279.99 56599.60 88888.00 2022-12-31 19:48:54.405 365 11640.34 279.91 56599.82 88888.00 2022-12-31 19:48:54.905 365 11640.44 279.93 56599.59 88888.00 2022-12-31 19:48:55.405 365 11640.46 279.96 56599.59 88888.00 2022-12-31 19:48:55.905 365 11640.43 279.96 56599.73 88888.00 2022-12-31 19:48:56.405 365 11640.55 279.96 56599.44 88888.00 2022-12-31 19:48:56.905 365 11640.50 279.94 56599.57 88888.00 2022-12-31 19:48:57.405 365 11640.57 279.98 56599.40 88888.00 2022-12-31 19:48:57.905 365 11640.62 279.96 56599.28 88888.00 2022-12-31 19:48:58.405 365 11640.62 279.93 56599.46 88888.00 2022-12-31 19:48:58.905 365 11640.78 279.96 56599.24 88888.00 2022-12-31 19:48:59.405 365 11640.73 279.91 56599.37 88888.00 2022-12-31 19:48:59.905 365 11640.86 279.89 56599.21 88888.00 2022-12-31 19:49:00.405 365 11640.71 279.85 56599.16 88888.00 2022-12-31 19:49:00.905 365 11640.80 279.88 56599.12 88888.00 2022-12-31 19:49:01.405 365 11640.97 279.86 56598.99 88888.00 2022-12-31 19:49:01.905 365 11640.97 279.82 56599.01 88888.00 2022-12-31 19:49:02.405 365 11641.04 279.87 56598.89 88888.00 2022-12-31 19:49:02.905 365 11640.92 279.85 56598.99 88888.00 2022-12-31 19:49:03.405 365 11640.93 279.91 56598.79 88888.00 2022-12-31 19:49:03.905 365 11641.09 279.85 56598.92 88888.00 2022-12-31 19:49:04.405 365 11641.14 279.84 56598.79 88888.00 2022-12-31 19:49:04.905 365 11641.32 279.80 56598.93 88888.00 2022-12-31 19:49:05.405 365 11641.27 279.75 56598.77 88888.00 2022-12-31 19:49:05.905 365 11641.36 279.74 56598.92 88888.00 2022-12-31 19:49:06.405 365 11641.47 279.70 56598.73 88888.00 2022-12-31 19:49:06.905 365 11641.42 279.73 56598.84 88888.00 2022-12-31 19:49:07.405 365 11641.52 279.77 56598.74 88888.00 2022-12-31 19:49:07.905 365 11641.45 279.72 56598.92 88888.00 2022-12-31 19:49:08.405 365 11641.56 279.75 56598.81 88888.00 2022-12-31 19:49:08.905 365 11641.54 279.71 56598.96 88888.00 2022-12-31 19:49:09.405 365 11641.57 279.73 56598.84 88888.00 2022-12-31 19:49:09.905 365 11641.62 279.68 56598.99 88888.00 2022-12-31 19:49:10.405 365 11641.56 279.68 56598.90 88888.00 2022-12-31 19:49:10.905 365 11641.68 279.70 56599.15 88888.00 2022-12-31 19:49:11.405 365 11641.63 279.67 56598.97 88888.00 2022-12-31 19:49:11.905 365 11641.69 279.68 56599.12 88888.00 2022-12-31 19:49:12.405 365 11641.75 279.67 56598.97 88888.00 2022-12-31 19:49:12.905 365 11641.67 279.71 56599.15 88888.00 2022-12-31 19:49:13.405 365 11641.74 279.77 56599.00 88888.00 2022-12-31 19:49:13.905 365 11641.73 279.71 56599.19 88888.00 2022-12-31 19:49:14.405 365 11641.80 279.70 56599.06 88888.00 2022-12-31 19:49:14.905 365 11641.80 279.67 56599.27 88888.00 2022-12-31 19:49:15.405 365 11641.75 279.66 56599.25 88888.00 2022-12-31 19:49:15.905 365 11641.82 279.62 56599.32 88888.00 2022-12-31 19:49:16.405 365 11641.75 279.55 56599.35 88888.00 2022-12-31 19:49:16.905 365 11641.83 279.53 56599.29 88888.00 2022-12-31 19:49:17.405 365 11641.81 279.47 56599.37 88888.00 2022-12-31 19:49:17.905 365 11641.84 279.45 56599.29 88888.00 2022-12-31 19:49:18.405 365 11641.89 279.40 56599.45 88888.00 2022-12-31 19:49:18.905 365 11641.88 279.39 56599.32 88888.00 2022-12-31 19:49:19.405 365 11642.02 279.37 56599.44 88888.00 2022-12-31 19:49:19.905 365 11641.91 279.31 56599.27 88888.00 2022-12-31 19:49:20.405 365 11641.91 279.32 56599.41 88888.00 2022-12-31 19:49:20.905 365 11641.98 279.25 56599.25 88888.00 2022-12-31 19:49:21.405 365 11641.94 279.24 56599.38 88888.00 2022-12-31 19:49:21.905 365 11642.05 279.21 56599.24 88888.00 2022-12-31 19:49:22.405 365 11641.99 279.16 56599.31 88888.00 2022-12-31 19:49:22.905 365 11642.08 279.19 56599.19 88888.00 2022-12-31 19:49:23.405 365 11642.04 279.12 56599.27 88888.00 2022-12-31 19:49:23.905 365 11642.08 279.16 56599.25 88888.00 2022-12-31 19:49:24.405 365 11642.17 279.05 56599.25 88888.00 2022-12-31 19:49:24.905 365 11642.06 279.03 56599.16 88888.00 2022-12-31 19:49:25.405 365 11642.11 279.02 56599.13 88888.00 2022-12-31 19:49:26.405 365 11641.99 278.78 56599.07 88888.00 2022-12-31 19:49:26.905 365 11642.11 278.73 56599.15 88888.00 2022-12-31 19:49:27.405 365 11642.05 278.66 56599.13 88888.00 2022-12-31 19:49:27.905 365 11642.13 278.68 56599.08 88888.00 2022-12-31 19:49:28.405 365 11642.03 278.64 56599.14 88888.00 2022-12-31 19:49:28.905 365 11642.06 278.64 56599.07 88888.00 2022-12-31 19:49:29.405 365 11642.05 278.58 56599.15 88888.00 2022-12-31 19:49:29.905 365 11641.99 278.59 56599.14 88888.00 2022-12-31 19:49:30.405 365 11642.11 278.60 56599.11 88888.00 2022-12-31 19:49:30.905 365 11641.98 278.52 56599.16 88888.00 2022-12-31 19:49:31.405 365 11642.09 278.45 56599.06 88888.00 2022-12-31 19:49:31.905 365 11642.06 278.44 56599.09 88888.00 2022-12-31 19:49:32.405 365 11642.03 278.48 56599.20 88888.00 2022-12-31 19:49:32.905 365 11642.05 278.41 56599.15 88888.00 2022-12-31 19:49:33.405 365 11641.97 278.37 56599.11 88888.00 2022-12-31 19:49:33.905 365 11642.09 278.34 56599.00 88888.00 2022-12-31 19:49:34.405 365 11642.04 278.30 56598.95 88888.00 2022-12-31 19:49:34.905 365 11642.12 278.28 56599.01 88888.00 2022-12-31 19:49:35.405 365 11642.11 278.18 56599.01 88888.00 2022-12-31 19:49:36.405 365 11642.16 278.12 56598.83 88888.00 2022-12-31 19:49:36.905 365 11642.12 278.03 56598.84 88888.00 2022-12-31 19:49:37.405 365 11642.19 278.07 56598.84 88888.00 2022-12-31 19:49:37.905 365 11642.23 277.98 56598.75 88888.00 2022-12-31 19:49:38.405 365 11642.22 277.94 56598.64 88888.00 2022-12-31 19:49:38.905 365 11642.34 277.87 56598.60 88888.00 2022-12-31 19:49:39.405 365 11642.27 277.81 56598.45 88888.00 2022-12-31 19:49:39.905 365 11642.41 277.74 56598.41 88888.00 2022-12-31 19:49:40.405 365 11642.46 277.66 56598.37 88888.00 2022-12-31 19:49:40.905 365 11642.50 277.62 56598.32 88888.00 2022-12-31 19:49:41.405 365 11642.58 277.55 56598.23 88888.00 2022-12-31 19:49:41.905 365 11642.53 277.36 56598.12 88888.00 2022-12-31 19:49:42.405 365 11642.73 277.26 56597.99 88888.00 2022-12-31 19:49:42.905 365 11642.74 277.21 56597.89 88888.00 2022-12-31 19:49:43.405 365 11642.80 277.17 56597.78 88888.00 2022-12-31 19:49:43.905 365 11642.80 277.13 56597.71 88888.00 2022-12-31 19:49:44.405 365 11642.72 277.14 56597.72 88888.00 2022-12-31 19:49:44.905 365 11642.87 277.10 56597.66 88888.00 2022-12-31 19:49:45.405 365 11642.72 276.98 56597.58 88888.00 2022-12-31 19:49:45.905 365 11642.82 276.94 56597.57 88888.00 2022-12-31 19:49:46.405 365 11642.89 276.82 56597.55 88888.00 2022-12-31 19:49:46.905 365 11642.86 276.83 56597.52 88888.00 2022-12-31 19:49:47.405 365 11642.96 276.78 56597.48 88888.00 2022-12-31 19:49:47.905 365 11642.91 276.74 56597.46 88888.00 2022-12-31 19:49:48.405 365 11643.02 276.78 56597.54 88888.00 2022-12-31 19:49:48.905 365 11643.00 276.71 56597.60 88888.00 2022-12-31 19:49:49.405 365 11642.99 276.64 56597.58 88888.00 2022-12-31 19:49:49.905 365 11643.05 276.59 56597.53 88888.00 2022-12-31 19:49:50.405 365 11642.95 276.62 56597.47 88888.00 2022-12-31 19:49:50.905 365 11643.02 276.58 56597.51 88888.00 2022-12-31 19:49:51.405 365 11642.96 276.49 56597.53 88888.00 2022-12-31 19:49:51.905 365 11642.98 276.45 56597.54 88888.00 2022-12-31 19:49:52.405 365 11643.03 276.41 56597.52 88888.00 2022-12-31 19:49:52.905 365 11642.98 276.44 56597.54 88888.00 2022-12-31 19:49:53.405 365 11643.08 276.37 56597.52 88888.00 2022-12-31 19:49:53.905 365 11642.99 276.33 56597.55 88888.00 2022-12-31 19:49:54.405 365 11642.93 276.34 56597.60 88888.00 2022-12-31 19:49:54.905 365 11642.85 276.30 56597.58 88888.00 2022-12-31 19:49:55.405 365 11642.95 276.25 56597.52 88888.00 2022-12-31 19:49:55.905 365 11643.14 276.19 56597.45 88888.00 2022-12-31 19:49:56.405 365 11643.08 276.14 56597.48 88888.00 2022-12-31 19:49:56.905 365 11643.17 276.12 56597.52 88888.00 2022-12-31 19:49:57.405 365 11643.17 276.08 56597.47 88888.00 2022-12-31 19:49:57.905 365 11643.20 276.07 56597.48 88888.00 2022-12-31 19:49:58.405 365 11643.26 275.94 56597.41 88888.00 2022-12-31 19:49:58.905 365 11643.17 275.89 56597.32 88888.00 2022-12-31 19:49:59.405 365 11643.31 275.86 56597.28 88888.00 2022-12-31 19:49:59.905 365 11643.29 275.81 56597.32 88888.00 2022-12-31 19:50:00.405 365 11643.38 275.78 56597.28 88888.00 2022-12-31 19:50:00.905 365 11643.35 275.65 56597.22 88888.00 2022-12-31 19:50:01.405 365 11643.29 275.64 56597.17 88888.00 2022-12-31 19:50:01.905 365 11643.48 275.60 56597.16 88888.00 2022-12-31 19:50:02.405 365 11643.50 275.51 56597.04 88888.00 2022-12-31 19:50:02.905 365 11643.55 275.44 56596.96 88888.00 2022-12-31 19:50:03.405 365 11643.62 275.32 56596.96 88888.00 2022-12-31 19:50:03.905 365 11643.58 275.26 56596.94 88888.00 2022-12-31 19:50:04.405 365 11643.69 275.24 56596.89 88888.00 2022-12-31 19:50:04.905 365 11643.64 275.18 56596.85 88888.00 2022-12-31 19:50:05.405 365 11643.76 275.11 56596.81 88888.00 2022-12-31 19:50:05.905 365 11643.68 275.03 56596.81 88888.00 2022-12-31 19:50:06.405 365 11643.63 275.04 56596.81 88888.00 2022-12-31 19:50:06.905 365 11643.70 274.98 56596.80 88888.00 2022-12-31 19:50:07.405 365 11643.64 274.94 56596.81 88888.00 2022-12-31 19:50:07.905 365 11643.71 274.84 56596.80 88888.00 2022-12-31 19:50:08.405 365 11643.49 274.77 56596.80 88888.00 2022-12-31 19:50:08.905 365 11643.43 274.82 56596.85 88888.00 2022-12-31 19:50:09.405 365 11643.48 274.71 56596.93 88888.00 2022-12-31 19:50:09.905 365 11643.49 274.69 56597.07 88888.00 2022-12-31 19:50:10.405 365 11643.58 274.65 56597.14 88888.00 2022-12-31 19:50:10.905 365 11643.50 274.61 56597.21 88888.00 2022-12-31 19:50:11.405 365 11643.51 274.65 56597.32 88888.00 2022-12-31 19:50:11.905 365 11643.45 274.51 56597.42 88888.00 2022-12-31 19:50:12.405 365 11643.36 274.54 56597.53 88888.00 2022-12-31 19:50:12.905 365 11643.37 274.48 56597.61 88888.00 2022-12-31 19:50:13.405 365 11643.12 274.38 56597.73 88888.00 2022-12-31 19:50:13.905 365 11643.15 274.40 56597.81 88888.00 2022-12-31 19:50:14.405 365 11643.05 274.33 56597.93 88888.00 2022-12-31 19:50:14.905 365 11642.99 274.37 56598.06 88888.00 2022-12-31 19:50:15.405 365 11643.02 274.33 56598.11 88888.00 2022-12-31 19:50:15.905 365 11642.87 274.30 56598.22 88888.00 2022-12-31 19:50:16.405 365 11642.99 274.29 56598.34 88888.00 2022-12-31 19:50:16.905 365 11642.99 274.30 56598.38 88888.00 2022-12-31 19:50:17.405 365 11643.02 274.27 56598.44 88888.00 2022-12-31 19:50:17.905 365 11643.03 274.17 56598.54 88888.00 2022-12-31 19:50:18.405 365 11643.00 274.15 56598.64 88888.00 2022-12-31 19:50:18.905 365 11643.07 274.19 56598.75 88888.00 2022-12-31 19:50:19.405 365 11642.94 274.14 56598.83 88888.00 2022-12-31 19:50:19.905 365 11643.00 274.10 56598.84 88888.00 2022-12-31 19:50:20.405 365 11643.01 274.00 56598.89 88888.00 2022-12-31 19:50:20.905 365 11642.98 274.00 56598.95 88888.00 2022-12-31 19:50:21.405 365 11643.06 273.95 56599.02 88888.00 2022-12-31 19:50:21.905 365 11642.96 273.87 56599.08 88888.00 2022-12-31 19:50:22.405 365 11643.09 273.87 56599.16 88888.00 2022-12-31 19:50:22.905 365 11643.03 273.82 56599.18 88888.00 2022-12-31 19:50:23.405 365 11643.08 273.82 56599.16 88888.00 2022-12-31 19:50:23.905 365 11643.17 273.76 56599.22 88888.00 2022-12-31 19:50:24.405 365 11643.12 273.73 56599.22 88888.00 2022-12-31 19:50:24.905 365 11643.26 273.68 56599.21 88888.00 2022-12-31 19:50:25.405 365 11643.21 273.61 56599.22 88888.00 2022-12-31 19:50:25.905 365 11643.26 273.61 56599.21 88888.00 2022-12-31 19:50:26.406 365 11643.34 273.56 56599.18 88888.00 2022-12-31 19:50:26.906 365 11643.30 273.55 56599.18 88888.00 2022-12-31 19:50:28.406 365 11643.34 273.45 56599.12 88888.00 2022-12-31 19:50:28.906 365 11643.31 273.33 56599.15 88888.00 2022-12-31 19:50:29.406 365 11643.31 273.32 56599.16 88888.00 2022-12-31 19:50:29.906 365 11643.43 273.34 56599.16 88888.00 2022-12-31 19:50:30.406 365 11643.27 273.26 56599.15 88888.00 2022-12-31 19:50:30.906 365 11643.35 273.28 56599.14 88888.00 2022-12-31 19:50:31.406 365 11643.29 273.20 56599.11 88888.00 2022-12-31 19:50:31.906 365 11643.24 273.18 56599.06 88888.00 2022-12-31 19:50:32.406 365 11643.27 273.08 56599.05 88888.00 2022-12-31 19:50:32.906 365 11643.14 273.07 56599.01 88888.00 2022-12-31 19:50:33.406 365 11643.14 273.02 56598.94 88888.00 2022-12-31 19:50:33.906 365 11643.02 272.93 56598.87 88888.00 2022-12-31 19:50:34.406 365 11643.05 272.88 56598.83 88888.00 2022-12-31 19:50:34.906 365 11643.03 272.81 56598.82 88888.00 2022-12-31 19:50:35.406 365 11642.92 272.77 56598.84 88888.00 2022-12-31 19:50:35.906 365 11643.06 272.80 56598.77 88888.00 2022-12-31 19:50:36.406 365 11642.94 272.68 56598.71 88888.00 2022-12-31 19:50:36.906 365 11642.98 272.64 56598.64 88888.00 2022-12-31 19:50:37.906 365 11642.87 272.56 56598.51 88888.00 2022-12-31 19:50:38.406 365 11642.96 272.50 56598.51 88888.00 2022-12-31 19:50:38.906 365 11642.89 272.45 56598.49 88888.00 2022-12-31 19:50:39.406 365 11642.94 272.43 56598.39 88888.00 2022-12-31 19:50:39.906 365 11642.89 272.31 56598.31 88888.00 2022-12-31 19:50:40.406 365 11642.86 272.25 56598.29 88888.00 2022-12-31 19:50:40.906 365 11642.91 272.17 56598.24 88888.00 2022-12-31 19:50:41.406 365 11642.78 272.12 56598.19 88888.00 2022-12-31 19:50:41.906 365 11642.75 272.12 56598.17 88888.00 2022-12-31 19:50:42.406 365 11642.68 272.03 56598.17 88888.00 2022-12-31 19:50:42.906 365 11642.68 272.02 56598.10 88888.00 2022-12-31 19:50:43.406 365 11642.71 271.88 56598.02 88888.00 2022-12-31 19:50:43.906 365 11642.62 271.88 56597.93 88888.00 2022-12-31 19:50:44.406 365 11642.73 271.96 56597.89 88888.00 2022-12-31 19:50:44.906 365 11642.64 271.91 56597.89 88888.00 2022-12-31 19:50:45.406 365 11642.58 271.86 56597.89 88888.00 2022-12-31 19:50:45.906 365 11642.64 271.79 56597.86 88888.00 2022-12-31 19:50:46.406 365 11642.59 271.81 56597.84 88888.00 2022-12-31 19:50:46.906 365 11642.68 271.72 56597.80 88888.00 2022-12-31 19:50:47.906 365 11642.51 271.63 56597.74 88888.00 2022-12-31 19:50:48.406 365 11642.47 271.58 56597.78 88888.00 2022-12-31 19:50:48.906 365 11642.48 271.55 56597.79 88888.00 2022-12-31 19:50:49.406 365 11642.66 271.45 56597.74 88888.00 2022-12-31 19:50:49.906 365 11642.57 271.37 56597.70 88888.00 2022-12-31 19:50:50.406 365 11642.55 271.32 56597.67 88888.00 2022-12-31 19:50:50.906 365 11642.53 271.24 56597.67 88888.00 2022-12-31 19:50:51.406 365 11642.48 271.18 56597.67 88888.00 2022-12-31 19:50:51.906 365 11642.57 271.14 56597.66 88888.00 2022-12-31 19:50:52.406 365 11642.50 271.04 56597.65 88888.00 2022-12-31 19:50:52.906 365 11642.45 270.97 56597.66 88888.00 2022-12-31 19:50:53.406 365 11642.36 270.88 56597.64 88888.00 2022-12-31 19:50:53.906 365 11642.26 270.83 56597.64 88888.00 2022-12-31 19:50:54.406 365 11642.32 270.79 56597.66 88888.00 2022-12-31 19:50:54.906 365 11642.20 270.72 56597.68 88888.00 2022-12-31 19:50:55.906 365 11642.12 270.55 56597.70 88888.00 2022-12-31 19:50:56.406 365 11642.08 270.53 56597.71 88888.00 2022-12-31 19:50:56.906 365 11642.01 270.46 56597.72 88888.00 2022-12-31 19:50:57.406 365 11641.96 270.43 56597.78 88888.00 2022-12-31 19:50:57.906 365 11642.06 270.39 56597.79 88888.00 2022-12-31 19:50:58.406 365 11642.04 270.32 56597.74 88888.00 2022-12-31 19:50:58.906 365 11642.03 270.28 56597.80 88888.00 2022-12-31 19:50:59.406 365 11641.98 270.16 56597.79 88888.00 2022-12-31 19:50:59.906 365 11641.94 270.09 56597.74 88888.00 2022-12-31 19:51:00.406 365 11641.94 270.02 56597.72 88888.00 2022-12-31 19:51:00.906 365 11641.84 269.95 56597.75 88888.00 2022-12-31 19:51:01.406 365 11641.82 269.92 56597.79 88888.00 2022-12-31 19:51:01.906 365 11641.68 269.80 56597.77 88888.00 2022-12-31 19:51:02.406 365 11641.50 269.72 56597.78 88888.00 2022-12-31 19:51:02.906 365 11641.53 269.73 56597.84 88888.00 2022-12-31 19:51:03.406 365 11641.49 269.68 56597.91 88888.00 2022-12-31 19:51:03.906 365 11641.67 269.68 56598.05 88888.00 2022-12-31 19:51:04.406 365 11641.60 269.59 56598.03 88888.00 2022-12-31 19:51:04.906 365 11641.52 269.58 56598.05 88888.00 2022-12-31 19:51:05.906 365 11641.38 269.54 56598.15 88888.00 2022-12-31 19:51:06.406 365 11641.42 269.50 56598.19 88888.00 2022-12-31 19:51:06.906 365 11641.28 269.46 56598.25 88888.00 2022-12-31 19:51:07.406 365 11641.26 269.40 56598.22 88888.00 2022-12-31 19:51:07.906 365 11641.29 269.30 56598.15 88888.00 2022-12-31 19:51:08.406 365 11641.12 269.25 56598.16 88888.00 2022-12-31 19:51:08.906 365 11641.13 269.25 56598.21 88888.00 2022-12-31 19:51:09.406 365 11640.97 269.23 56598.19 88888.00 2022-12-31 19:51:09.906 365 11640.88 269.21 56598.23 88888.00 2022-12-31 19:51:10.406 365 11640.95 269.21 56598.28 88888.00 2022-12-31 19:51:10.906 365 11640.91 269.21 56598.29 88888.00 2022-12-31 19:51:11.406 365 11640.93 269.23 56598.35 88888.00 2022-12-31 19:51:11.906 365 11640.80 269.20 56598.41 88888.00 2022-12-31 19:51:12.406 365 11640.77 269.17 56598.51 88888.00 2022-12-31 19:51:12.906 365 11640.71 269.17 56598.55 88888.00 2022-12-31 19:51:13.406 365 11640.62 269.21 56598.60 88888.00 2022-12-31 19:51:13.906 365 11640.71 269.21 56598.57 88888.00 2022-12-31 19:51:14.406 365 11640.60 269.18 56598.57 88888.00 2022-12-31 19:51:14.906 365 11640.57 269.17 56598.58 88888.00 2022-12-31 19:51:15.406 365 11640.48 269.18 56598.64 88888.00 2022-12-31 19:51:15.906 365 11640.42 269.20 56598.69 88888.00 2022-12-31 19:51:16.406 365 11640.44 269.18 56598.73 88888.00 2022-12-31 19:51:16.906 365 11640.36 269.13 56598.71 88888.00 2022-12-31 19:51:17.406 365 11640.44 269.11 56598.75 88888.00 2022-12-31 19:51:17.906 365 11640.27 269.03 56598.73 88888.00 2022-12-31 19:51:18.406 365 11640.29 269.05 56598.74 88888.00 2022-12-31 19:51:18.906 365 11640.34 269.02 56598.76 88888.00 2022-12-31 19:51:19.406 365 11640.22 269.05 56598.81 88888.00 2022-12-31 19:51:19.906 365 11640.37 269.02 56598.79 88888.00 2022-12-31 19:51:20.406 365 11640.29 268.94 56598.73 88888.00 2022-12-31 19:51:20.906 365 11640.29 268.97 56598.74 88888.00 2022-12-31 19:51:21.406 365 11640.27 268.98 56598.68 88888.00 2022-12-31 19:51:21.906 365 11640.24 268.97 56598.63 88888.00 2022-12-31 19:51:22.406 365 11640.35 268.91 56598.63 88888.00 2022-12-31 19:51:22.906 365 11640.28 268.87 56598.58 88888.00 2022-12-31 19:51:23.406 365 11640.41 268.83 56598.58 88888.00 2022-12-31 19:51:23.906 365 11640.39 268.77 56598.55 88888.00 2022-12-31 19:51:24.406 365 11640.38 268.77 56598.45 88888.00 2022-12-31 19:51:24.906 365 11640.41 268.75 56598.32 88888.00 2022-12-31 19:51:25.406 365 11640.25 268.69 56598.26 88888.00 2022-12-31 19:51:25.906 365 11640.36 268.68 56598.23 88888.00 2022-12-31 19:51:26.406 365 11640.30 268.63 56598.24 88888.00 2022-12-31 19:51:26.906 365 11640.30 268.58 56598.19 88888.00 2022-12-31 19:51:27.406 365 11640.37 268.52 56598.05 88888.00 2022-12-31 19:51:27.906 365 11640.36 268.53 56597.94 88888.00 2022-12-31 19:51:28.406 365 11640.56 268.52 56597.92 88888.00 2022-12-31 19:51:28.906 365 11640.58 268.45 56597.90 88888.00 2022-12-31 19:51:29.406 365 11640.64 268.45 56597.80 88888.00 2022-12-31 19:51:29.906 365 11640.62 268.41 56597.75 88888.00 2022-12-31 19:51:30.406 365 11640.62 268.39 56597.72 88888.00 2022-12-31 19:51:30.906 365 11640.66 268.34 56597.67 88888.00 2022-12-31 19:51:31.406 365 11640.57 268.29 56597.61 88888.00 2022-12-31 19:51:31.906 365 11640.60 268.30 56597.53 88888.00 2022-12-31 19:51:32.406 365 11640.48 268.22 56597.47 88888.00 2022-12-31 19:51:32.906 365 11640.52 268.18 56597.46 88888.00 2022-12-31 19:51:33.406 365 11640.67 268.19 56597.41 88888.00 2022-12-31 19:51:33.906 365 11640.52 268.17 56597.34 88888.00 2022-12-31 19:51:34.406 365 11640.57 268.16 56597.34 88888.00 2022-12-31 19:51:34.906 365 11640.53 268.12 56597.25 88888.00 2022-12-31 19:51:35.406 365 11640.49 268.17 56597.19 88888.00 2022-12-31 19:51:35.906 365 11640.56 268.09 56597.16 88888.00 2022-12-31 19:51:36.406 365 11640.48 268.04 56597.13 88888.00 2022-12-31 19:51:36.906 365 11640.51 268.02 56597.16 88888.00 2022-12-31 19:51:37.406 365 11640.39 268.02 56597.17 88888.00 2022-12-31 19:51:37.906 365 11640.48 268.10 56597.14 88888.00 2022-12-31 19:51:38.406 365 11640.49 268.03 56597.07 88888.00 2022-12-31 19:51:38.906 365 11640.38 268.00 56597.02 88888.00 2022-12-31 19:51:39.406 365 11640.52 267.91 56597.04 88888.00 2022-12-31 19:51:39.906 365 11640.51 267.90 56597.02 88888.00 2022-12-31 19:51:40.406 365 11640.57 267.91 56596.98 88888.00 2022-12-31 19:51:40.906 365 11640.57 267.84 56596.90 88888.00 2022-12-31 19:51:41.406 365 11640.62 267.82 56596.84 88888.00 2022-12-31 19:51:41.906 365 11640.69 267.74 56596.80 88888.00 2022-12-31 19:51:42.406 365 11640.62 267.70 56596.68 88888.00 2022-12-31 19:51:42.906 365 11640.63 267.70 56596.58 88888.00 2022-12-31 19:51:43.406 365 11640.57 267.67 56596.46 88888.00 2022-12-31 19:51:43.906 365 11640.58 267.55 56596.35 88888.00 2022-12-31 19:51:44.406 365 11640.65 267.46 56596.24 88888.00 2022-12-31 19:51:44.906 365 11640.55 267.43 56596.13 88888.00 2022-12-31 19:51:45.406 365 11640.63 267.40 56596.05 88888.00 2022-12-31 19:51:45.906 365 11640.56 267.33 56595.99 88888.00 2022-12-31 19:51:46.406 365 11640.58 267.33 56595.87 88888.00 2022-12-31 19:51:46.906 365 11640.63 267.23 56595.71 88888.00 2022-12-31 19:51:47.406 365 11640.55 267.17 56595.62 88888.00 2022-12-31 19:51:47.906 365 11640.71 267.10 56595.45 88888.00 2022-12-31 19:51:48.406 365 11640.67 267.03 56595.28 88888.00 2022-12-31 19:51:49.406 365 11640.81 267.06 56594.95 88888.00 2022-12-31 19:51:49.906 365 11640.77 267.15 56594.78 88888.00 2022-12-31 19:51:50.406 365 11640.90 267.02 56594.60 88888.00 2022-12-31 19:51:50.906 365 11640.87 266.85 56594.47 88888.00 2022-12-31 19:51:51.406 365 11640.91 266.79 56594.36 88888.00 2022-12-31 19:51:51.906 365 11640.87 266.71 56594.24 88888.00 2022-12-31 19:51:52.406 365 11640.74 266.72 56594.08 88888.00 2022-12-31 19:51:52.906 365 11640.81 266.69 56593.94 88888.00 2022-12-31 19:51:53.406 365 11640.78 266.68 56593.81 88888.00 2022-12-31 19:51:53.906 365 11640.90 266.64 56593.68 88888.00 2022-12-31 19:51:54.406 365 11640.84 266.51 56593.53 88888.00 2022-12-31 19:51:54.906 365 11640.80 266.49 56593.34 88888.00 2022-12-31 19:51:55.406 365 11640.87 266.45 56593.18 88888.00 2022-12-31 19:51:55.906 365 11640.81 266.38 56593.04 88888.00 2022-12-31 19:51:56.406 365 11640.93 266.35 56592.90 88888.00 2022-12-31 19:51:56.906 365 11640.93 266.30 56592.78 88888.00 2022-12-31 19:51:57.406 365 11640.95 266.25 56592.63 88888.00 2022-12-31 19:51:57.906 365 11640.92 266.15 56592.50 88888.00 2022-12-31 19:51:58.406 365 11640.83 266.17 56592.37 88888.00 2022-12-31 19:51:59.406 365 11640.83 266.11 56592.18 88888.00 2022-12-31 19:51:59.906 365 11640.86 266.12 56592.21 88888.00 2022-12-31 19:52:00.406 365 11640.88 266.11 56592.14 88888.00 2022-12-31 19:52:00.906 365 11640.78 266.13 56592.06 88888.00 2022-12-31 19:52:01.406 365 11640.77 266.10 56592.07 88888.00 2022-12-31 19:52:01.906 365 11640.65 266.07 56592.02 88888.00 2022-12-31 19:52:02.406 365 11640.91 266.11 56592.00 88888.00 2022-12-31 19:52:02.906 365 11640.94 266.10 56591.94 88888.00 2022-12-31 19:52:03.406 365 11640.98 266.12 56591.94 88888.00 2022-12-31 19:52:03.906 365 11641.08 266.12 56591.94 88888.00 2022-12-31 19:52:04.406 365 11641.01 266.12 56591.94 88888.00 2022-12-31 19:52:04.906 365 11641.09 266.13 56591.99 88888.00 2022-12-31 19:52:05.406 365 11641.04 266.12 56592.00 88888.00 2022-12-31 19:52:05.906 365 11641.11 266.20 56592.00 88888.00 2022-12-31 19:52:06.406 365 11641.16 266.26 56591.99 88888.00 2022-12-31 19:52:06.906 365 11641.14 266.31 56592.01 88888.00 2022-12-31 19:52:07.406 365 11641.21 266.33 56592.10 88888.00 2022-12-31 19:52:07.906 365 11641.20 266.35 56592.16 88888.00 2022-12-31 19:52:08.406 365 11641.27 266.40 56592.22 88888.00 2022-12-31 19:52:08.906 365 11641.36 266.41 56592.27 88888.00 2022-12-31 19:52:09.406 365 11641.36 266.49 56592.31 88888.00 2022-12-31 19:52:09.906 365 11641.53 266.52 56592.31 88888.00 2022-12-31 19:52:10.406 365 11641.48 266.51 56592.31 88888.00 2022-12-31 19:52:10.906 365 11641.61 266.53 56592.33 88888.00 2022-12-31 19:52:11.406 365 11641.63 266.42 56592.33 88888.00 2022-12-31 19:52:11.906 365 11641.69 266.52 56592.37 88888.00 2022-12-31 19:52:12.406 365 11641.76 266.59 56592.34 88888.00 2022-12-31 19:52:12.906 365 11641.75 266.58 56592.37 88888.00 2022-12-31 19:52:13.406 365 11641.73 266.59 56592.37 88888.00 2022-12-31 19:52:13.906 365 11641.67 266.65 56592.37 88888.00 2022-12-31 19:52:14.407 365 11641.84 266.72 56592.38 88888.00 2022-12-31 19:52:14.907 365 11641.92 266.75 56592.38 88888.00 2022-12-31 19:52:15.407 365 11641.90 266.85 56592.38 88888.00 2022-12-31 19:52:15.907 365 11642.06 266.71 56592.35 88888.00 2022-12-31 19:52:16.407 365 11642.08 266.59 56592.22 88888.00 2022-12-31 19:52:16.907 365 11642.18 266.59 56592.10 88888.00 2022-12-31 19:52:17.407 365 11642.22 266.55 56592.00 88888.00 2022-12-31 19:52:17.907 365 11642.22 266.53 56591.89 88888.00 2022-12-31 19:52:18.407 365 11642.34 266.58 56591.80 88888.00 2022-12-31 19:52:18.907 365 11642.26 266.57 56591.71 88888.00 2022-12-31 19:52:19.407 365 11642.32 266.62 56591.61 88888.00 2022-12-31 19:52:19.907 365 11642.27 266.73 56591.46 88888.00 2022-12-31 19:52:20.407 365 11642.23 266.79 56591.44 88888.00 2022-12-31 19:52:20.907 365 11642.26 266.74 56591.38 88888.00 2022-12-31 19:52:21.407 365 11642.17 266.75 56591.31 88888.00 2022-12-31 19:52:21.907 365 11642.26 266.78 56591.20 88888.00 2022-12-31 19:52:22.407 365 11642.15 266.59 56591.05 88888.00 2022-12-31 19:52:22.907 365 11642.15 266.49 56590.93 88888.00 2022-12-31 19:52:23.407 365 11642.24 266.39 56590.77 88888.00 2022-12-31 19:52:23.907 365 11642.20 266.35 56590.58 88888.00 2022-12-31 19:52:24.407 365 11642.31 266.32 56590.36 88888.00 2022-12-31 19:52:24.907 365 11642.24 266.25 56590.16 88888.00 2022-12-31 19:52:25.407 365 11642.34 266.20 56590.07 88888.00 2022-12-31 19:52:25.907 365 11642.40 266.17 56589.96 88888.00 2022-12-31 19:52:26.407 365 11642.32 266.20 56589.84 88888.00 2022-12-31 19:52:26.907 365 11642.37 266.21 56589.78 88888.00 2022-12-31 19:52:27.407 365 11642.23 266.19 56589.72 88888.00 2022-12-31 19:52:27.907 365 11642.34 266.20 56589.75 88888.00 2022-12-31 19:52:28.407 365 11642.29 266.17 56589.74 88888.00 2022-12-31 19:52:28.907 365 11642.26 266.20 56589.70 88888.00 2022-12-31 19:52:29.407 365 11642.29 266.15 56589.59 88888.00 2022-12-31 19:52:29.907 365 11642.19 266.11 56589.44 88888.00 2022-12-31 19:52:30.407 365 11642.29 266.07 56589.34 88888.00 2022-12-31 19:52:30.907 365 11642.22 266.04 56589.26 88888.00 2022-12-31 19:52:31.407 365 11642.22 266.08 56589.13 88888.00 2022-12-31 19:52:31.907 365 11642.29 266.00 56589.02 88888.00 2022-12-31 19:52:32.407 365 11642.16 266.03 56589.00 88888.00 2022-12-31 19:52:32.907 365 11642.25 266.08 56588.92 88888.00 2022-12-31 19:52:33.407 365 11642.22 266.07 56588.84 88888.00 2022-12-31 19:52:33.907 365 11642.19 266.26 56588.82 88888.00 2022-12-31 19:52:34.407 365 11642.22 266.34 56588.82 88888.00 2022-12-31 19:52:34.907 365 11642.12 266.40 56588.78 88888.00 2022-12-31 19:52:35.407 365 11642.18 266.37 56588.78 88888.00 2022-12-31 19:52:35.907 365 11642.10 266.32 56588.76 88888.00 2022-12-31 19:52:36.407 365 11642.19 266.40 56588.68 88888.00 2022-12-31 19:52:36.907 365 11642.20 266.39 56588.57 88888.00 2022-12-31 19:52:37.407 365 11642.15 266.39 56588.56 88888.00 2022-12-31 19:52:37.907 365 11642.23 266.38 56588.53 88888.00 2022-12-31 19:52:38.407 365 11642.09 266.39 56588.46 88888.00 2022-12-31 19:52:38.907 365 11642.05 266.35 56588.44 88888.00 2022-12-31 19:52:39.407 365 11642.05 266.32 56588.49 88888.00 2022-12-31 19:52:39.907 365 11642.18 266.37 56588.52 88888.00 2022-12-31 19:52:40.407 365 11642.30 266.34 56588.55 88888.00 2022-12-31 19:52:40.907 365 11642.18 266.37 56588.49 88888.00 2022-12-31 19:52:41.407 365 11642.16 266.45 56588.41 88888.00 2022-12-31 19:52:41.907 365 11642.13 266.51 56588.33 88888.00 2022-12-31 19:52:42.407 365 11642.18 266.57 56588.30 88888.00 2022-12-31 19:52:42.907 365 11642.27 266.52 56588.14 88888.00 2022-12-31 19:52:43.407 365 11642.24 266.54 56588.01 88888.00 2022-12-31 19:52:43.907 365 11642.34 266.53 56587.88 88888.00 2022-12-31 19:52:44.407 365 11642.24 266.49 56587.76 88888.00 2022-12-31 19:52:44.907 365 11642.31 266.54 56587.65 88888.00 2022-12-31 19:52:45.407 365 11642.30 266.58 56587.60 88888.00 2022-12-31 19:52:45.907 365 11642.34 266.61 56587.54 88888.00 2022-12-31 19:52:46.407 365 11642.54 266.58 56587.53 88888.00 2022-12-31 19:52:46.907 365 11642.48 266.61 56587.54 88888.00 2022-12-31 19:52:47.407 365 11642.55 266.61 56587.54 88888.00 2022-12-31 19:52:47.907 365 11642.58 266.64 56587.45 88888.00 2022-12-31 19:52:48.407 365 11642.57 266.67 56587.41 88888.00 2022-12-31 19:52:48.907 365 11642.67 266.68 56587.34 88888.00 2022-12-31 19:52:49.407 365 11642.65 266.73 56587.24 88888.00 2022-12-31 19:52:49.907 365 11642.75 266.73 56587.18 88888.00 2022-12-31 19:52:50.407 365 11642.68 266.69 56587.11 88888.00 2022-12-31 19:52:50.907 365 11642.62 266.78 56587.00 88888.00 2022-12-31 19:52:51.407 365 11642.68 266.85 56586.88 88888.00 2022-12-31 19:52:51.907 365 11642.64 266.92 56586.80 88888.00 2022-12-31 19:52:52.407 365 11642.70 266.91 56586.76 88888.00 2022-12-31 19:52:52.907 365 11642.48 266.95 56586.74 88888.00 2022-12-31 19:52:53.407 365 11642.55 266.94 56586.73 88888.00 2022-12-31 19:52:53.907 365 11642.58 266.88 56586.68 88888.00 2022-12-31 19:52:54.407 365 11642.52 266.87 56586.63 88888.00 2022-12-31 19:52:54.907 365 11642.60 266.87 56586.57 88888.00 2022-12-31 19:52:55.407 365 11642.51 266.88 56586.54 88888.00 2022-12-31 19:52:55.907 365 11642.58 266.91 56586.51 88888.00 2022-12-31 19:52:56.407 365 11642.59 266.91 56586.44 88888.00 2022-12-31 19:52:56.907 365 11642.59 266.94 56586.35 88888.00 2022-12-31 19:52:57.407 365 11642.68 266.93 56586.25 88888.00 2022-12-31 19:52:57.907 365 11642.61 266.91 56586.23 88888.00 2022-12-31 19:52:58.407 365 11642.64 266.98 56586.22 88888.00 2022-12-31 19:52:58.907 365 11642.61 267.01 56586.22 88888.00 2022-12-31 19:52:59.407 365 11642.62 267.07 56586.22 88888.00 2022-12-31 19:52:59.907 365 11642.73 267.06 56586.17 88888.00 2022-12-31 19:53:00.407 365 11642.66 267.08 56586.11 88888.00 2022-12-31 19:53:00.907 365 11642.74 267.08 56586.06 88888.00 2022-12-31 19:53:01.407 365 11642.67 267.07 56585.98 88888.00 2022-12-31 19:53:01.907 365 11642.74 267.12 56585.92 88888.00 2022-12-31 19:53:02.407 365 11642.84 267.08 56585.81 88888.00 2022-12-31 19:53:02.907 365 11642.77 267.09 56585.74 88888.00 2022-12-31 19:53:03.407 365 11642.87 267.10 56585.63 88888.00 2022-12-31 19:53:03.907 365 11642.79 267.14 56585.58 88888.00 2022-12-31 19:53:04.407 365 11642.88 267.19 56585.58 88888.00 2022-12-31 19:53:04.907 365 11642.95 267.15 56585.54 88888.00 2022-12-31 19:53:05.407 365 11642.94 267.19 56585.54 88888.00 2022-12-31 19:53:05.907 365 11643.09 267.20 56585.55 88888.00 2022-12-31 19:53:06.407 365 11643.10 267.22 56585.53 88888.00 2022-12-31 19:53:06.907 365 11643.15 267.26 56585.53 88888.00 2022-12-31 19:53:07.407 365 11643.17 267.25 56585.46 88888.00 2022-12-31 19:53:07.907 365 11643.21 267.30 56585.45 88888.00 2022-12-31 19:53:08.407 365 11643.36 267.32 56585.36 88888.00 2022-12-31 19:53:08.907 365 11643.30 267.32 56585.23 88888.00 2022-12-31 19:53:09.407 365 11643.42 267.33 56585.16 88888.00 2022-12-31 19:53:09.907 365 11643.43 267.32 56585.07 88888.00 2022-12-31 19:53:10.907 365 11643.49 267.33 56584.99 88888.00 2022-12-31 19:53:11.407 365 11643.43 267.35 56584.91 88888.00 2022-12-31 19:53:11.907 365 11643.47 267.37 56584.91 88888.00 2022-12-31 19:53:12.407 365 11643.42 267.36 56584.90 88888.00 2022-12-31 19:53:12.907 365 11643.47 267.41 56584.87 88888.00 2022-12-31 19:53:13.407 365 11643.52 267.37 56584.86 88888.00 2022-12-31 19:53:13.907 365 11643.45 267.43 56584.88 88888.00 2022-12-31 19:53:14.407 365 11643.62 267.44 56584.87 88888.00 2022-12-31 19:53:14.907 365 11643.50 267.48 56584.88 88888.00 2022-12-31 19:53:15.407 365 11643.58 267.51 56584.89 88888.00 2022-12-31 19:53:15.907 365 11643.59 267.53 56584.87 88888.00 2022-12-31 19:53:16.407 365 11643.50 267.61 56584.84 88888.00 2022-12-31 19:53:16.907 365 11643.54 267.63 56584.81 88888.00 2022-12-31 19:53:17.407 365 11643.42 267.67 56584.84 88888.00 2022-12-31 19:53:17.907 365 11643.48 267.74 56584.89 88888.00 2022-12-31 19:53:18.407 365 11643.41 267.73 56584.89 88888.00 2022-12-31 19:53:18.907 365 11643.40 267.78 56584.96 88888.00 2022-12-31 19:53:19.407 365 11643.37 267.82 56584.97 88888.00 2022-12-31 19:53:19.907 365 11643.29 267.89 56585.02 88888.00 2022-12-31 19:53:20.407 365 11643.37 267.90 56585.03 88888.00 2022-12-31 19:53:20.907 365 11643.29 267.91 56585.07 88888.00 2022-12-31 19:53:21.407 365 11643.24 267.97 56585.09 88888.00 2022-12-31 19:53:21.907 365 11643.24 268.02 56585.16 88888.00 2022-12-31 19:53:22.407 365 11643.08 268.05 56585.25 88888.00 2022-12-31 19:53:22.907 365 11643.06 268.09 56585.32 88888.00 2022-12-31 19:53:23.407 365 11642.87 268.19 56585.35 88888.00 2022-12-31 19:53:23.907 365 11642.84 268.29 56585.47 88888.00 2022-12-31 19:53:24.407 365 11642.79 268.34 56585.54 88888.00 2022-12-31 19:53:24.907 365 11642.72 268.41 56585.60 88888.00 2022-12-31 19:53:25.407 365 11642.84 268.46 56585.71 88888.00 2022-12-31 19:53:25.907 365 11642.73 268.50 56585.80 88888.00 2022-12-31 19:53:26.407 365 11642.80 268.53 56585.91 88888.00 2022-12-31 19:53:26.907 365 11642.73 268.56 56586.04 88888.00 2022-12-31 19:53:27.407 365 11642.71 268.63 56586.17 88888.00 2022-12-31 19:53:27.907 365 11642.74 268.73 56586.30 88888.00 2022-12-31 19:53:28.907 365 11642.78 268.84 56586.53 88888.00 2022-12-31 19:53:29.407 365 11642.74 268.93 56586.60 88888.00 2022-12-31 19:53:29.907 365 11642.77 269.05 56586.71 88888.00 2022-12-31 19:53:30.907 365 11642.75 269.13 56586.93 88888.00 2022-12-31 19:53:31.407 365 11642.93 269.21 56586.98 88888.00 2022-12-31 19:53:31.907 365 11642.93 269.27 56587.03 88888.00 2022-12-31 19:53:32.407 365 11643.01 269.39 56587.13 88888.00 2022-12-31 19:53:32.907 365 11643.05 269.44 56587.21 88888.00 2022-12-31 19:53:33.407 365 11643.01 269.57 56587.28 88888.00 2022-12-31 19:53:33.907 365 11643.17 269.59 56587.35 88888.00 2022-12-31 19:53:34.407 365 11643.24 269.59 56587.50 88888.00 2022-12-31 19:53:34.907 365 11643.45 269.64 56587.65 88888.00 2022-12-31 19:53:35.407 365 11643.41 269.60 56587.72 88888.00 2022-12-31 19:53:35.907 365 11643.51 269.67 56587.80 88888.00 2022-12-31 19:53:36.407 365 11643.68 269.68 56587.88 88888.00 2022-12-31 19:53:36.907 365 11643.69 269.80 56587.98 88888.00 2022-12-31 19:53:37.407 365 11643.89 269.92 56588.05 88888.00 2022-12-31 19:53:37.907 365 11643.92 270.00 56588.11 88888.00 2022-12-31 19:53:38.407 365 11644.03 270.11 56588.22 88888.00 2022-12-31 19:53:38.907 365 11644.14 270.13 56588.23 88888.00 2022-12-31 19:53:39.407 365 11644.11 270.19 56588.25 88888.00 2022-12-31 19:53:39.907 365 11644.21 270.27 56588.29 88888.00 2022-12-31 19:53:40.407 365 11644.23 270.25 56588.30 88888.00 2022-12-31 19:53:40.907 365 11644.16 270.28 56588.33 88888.00 2022-12-31 19:53:41.407 365 11644.25 270.26 56588.36 88888.00 2022-12-31 19:53:41.907 365 11644.25 270.29 56588.36 88888.00 2022-12-31 19:53:42.407 365 11644.31 270.34 56588.41 88888.00 2022-12-31 19:53:42.907 365 11644.26 270.35 56588.49 88888.00 2022-12-31 19:53:43.407 365 11644.31 270.36 56588.55 88888.00 2022-12-31 19:53:43.907 365 11644.33 270.38 56588.61 88888.00 2022-12-31 19:53:44.407 365 11644.30 270.47 56588.65 88888.00 2022-12-31 19:53:44.907 365 11644.44 270.48 56588.69 88888.00 2022-12-31 19:53:45.407 365 11644.42 270.53 56588.74 88888.00 2022-12-31 19:53:45.907 365 11644.63 270.60 56588.74 88888.00 2022-12-31 19:53:46.407 365 11644.67 270.60 56588.76 88888.00 2022-12-31 19:53:46.907 365 11644.67 270.69 56588.80 88888.00 2022-12-31 19:53:47.407 365 11644.79 270.72 56588.74 88888.00 2022-12-31 19:53:47.907 365 11644.74 270.70 56588.79 88888.00 2022-12-31 19:53:48.907 365 11644.86 270.77 56588.88 88888.00 2022-12-31 19:53:49.407 365 11644.89 270.79 56588.91 88888.00 2022-12-31 19:53:49.907 365 11644.98 270.80 56588.98 88888.00 2022-12-31 19:53:50.407 365 11644.96 270.79 56589.02 88888.00 2022-12-31 19:53:50.907 365 11645.16 270.83 56589.10 88888.00 2022-12-31 19:53:51.407 365 11645.02 270.82 56589.13 88888.00 2022-12-31 19:53:51.907 365 11645.14 270.91 56589.23 88888.00 2022-12-31 19:53:52.407 365 11645.15 270.96 56589.26 88888.00 2022-12-31 19:53:52.907 365 11645.04 271.03 56589.26 88888.00 2022-12-31 19:53:53.407 365 11645.12 271.08 56589.30 88888.00 2022-12-31 19:53:53.907 365 11645.11 271.11 56589.36 88888.00 2022-12-31 19:53:54.407 365 11645.29 271.15 56589.43 88888.00 2022-12-31 19:53:54.907 365 11645.30 271.13 56589.43 88888.00 2022-12-31 19:53:55.407 365 11645.31 271.17 56589.45 88888.00 2022-12-31 19:53:55.907 365 11645.44 271.13 56589.47 88888.00 2022-12-31 19:53:56.407 365 11645.39 271.14 56589.49 88888.00 2022-12-31 19:53:56.907 365 11645.55 271.18 56589.62 88888.00 2022-12-31 19:53:57.407 365 11645.58 271.17 56589.68 88888.00 2022-12-31 19:53:57.907 365 11645.65 271.24 56589.75 88888.00 2022-12-31 19:53:58.407 365 11645.73 271.27 56589.78 88888.00 2022-12-31 19:53:58.907 365 11645.65 271.35 56589.83 88888.00 2022-12-31 19:53:59.407 365 11645.84 271.45 56589.89 88888.00 2022-12-31 19:53:59.907 365 11645.86 271.45 56589.89 88888.00 2022-12-31 19:54:00.407 365 11645.98 271.49 56589.94 88888.00 2022-12-31 19:54:00.907 365 11646.01 271.50 56589.92 88888.00 2022-12-31 19:54:01.407 365 11645.97 271.50 56589.90 88888.00 2022-12-31 19:54:01.907 365 11646.06 271.49 56589.88 88888.00 2022-12-31 19:54:02.407 365 11646.06 271.45 56589.89 88888.00 2022-12-31 19:54:02.907 365 11646.15 271.43 56589.89 88888.00 2022-12-31 19:54:03.407 365 11646.21 271.40 56589.84 88888.00 2022-12-31 19:54:03.907 365 11646.27 271.40 56589.84 88888.00 2022-12-31 19:54:04.407 365 11646.46 271.42 56589.91 88888.00 2022-12-31 19:54:04.907 365 11646.48 271.47 56589.94 88888.00 2022-12-31 19:54:05.407 365 11646.61 271.56 56589.88 88888.00 2022-12-31 19:54:05.907 365 11646.57 271.50 56589.89 88888.00 2022-12-31 19:54:06.407 365 11646.51 271.57 56589.89 88888.00 2022-12-31 19:54:06.907 365 11646.67 271.57 56589.85 88888.00 2022-12-31 19:54:07.407 365 11646.60 271.57 56589.79 88888.00 2022-12-31 19:54:07.907 365 11646.75 271.59 56589.82 88888.00 2022-12-31 19:54:08.407 365 11646.75 271.58 56589.79 88888.00 2022-12-31 19:54:08.907 365 11646.82 271.52 56589.79 88888.00 2022-12-31 19:54:09.407 365 11646.91 271.49 56589.83 88888.00 2022-12-31 19:54:09.907 365 11646.94 271.55 56589.89 88888.00 2022-12-31 19:54:10.407 365 11647.09 271.58 56589.90 88888.00 2022-12-31 19:54:10.907 365 11647.06 271.55 56589.89 88888.00 2022-12-31 19:54:11.407 365 11647.18 271.59 56589.84 88888.00 2022-12-31 19:54:12.407 365 11647.27 271.64 56589.81 88888.00 2022-12-31 19:54:12.907 365 11647.45 271.68 56589.76 88888.00 2022-12-31 19:54:13.407 365 11647.39 271.65 56589.66 88888.00 2022-12-31 19:54:13.907 365 11647.52 271.68 56589.70 88888.00 2022-12-31 19:54:14.407 365 11647.53 271.59 56589.70 88888.00 2022-12-31 19:54:14.907 365 11647.57 271.58 56589.74 88888.00 2022-12-31 19:54:15.407 365 11647.73 271.57 56589.70 88888.00 2022-12-31 19:54:15.907 365 11647.64 271.59 56589.71 88888.00 2022-12-31 19:54:16.407 365 11647.75 271.68 56589.78 88888.00 2022-12-31 19:54:16.907 365 11647.88 271.69 56589.89 88888.00 2022-12-31 19:54:17.407 365 11648.02 271.72 56590.06 88888.00 2022-12-31 19:54:17.907 365 11648.13 271.75 56590.11 88888.00 2022-12-31 19:54:18.407 365 11648.11 271.83 56590.21 88888.00 2022-12-31 19:54:18.907 365 11648.22 271.90 56590.30 88888.00 2022-12-31 19:54:19.407 365 11648.20 271.99 56590.35 88888.00 2022-12-31 19:54:19.907 365 11648.28 272.10 56590.42 88888.00 2022-12-31 19:54:20.407 365 11648.31 272.12 56590.40 88888.00 2022-12-31 19:54:20.907 365 11648.29 272.17 56590.45 88888.00 2022-12-31 19:54:21.407 365 11648.51 272.20 56590.45 88888.00 2022-12-31 19:54:22.408 365 11648.68 272.26 56590.62 88888.00 2022-12-31 19:54:22.908 365 11648.79 272.29 56590.78 88888.00 2022-12-31 19:54:23.408 365 11648.80 272.36 56590.92 88888.00 2022-12-31 19:54:23.908 365 11649.00 272.38 56591.10 88888.00 2022-12-31 19:54:24.408 365 11648.99 272.45 56591.28 88888.00 2022-12-31 19:54:24.908 365 11649.15 272.60 56591.45 88888.00 2022-12-31 19:54:25.408 365 11649.14 272.68 56591.55 88888.00 2022-12-31 19:54:25.908 365 11649.15 272.78 56591.69 88888.00 2022-12-31 19:54:26.408 365 11649.17 272.83 56591.88 88888.00 2022-12-31 19:54:26.908 365 11649.11 272.91 56592.07 88888.00 2022-12-31 19:54:27.408 365 11649.31 273.01 56592.23 88888.00 2022-12-31 19:54:27.908 365 11649.36 273.05 56592.42 88888.00 2022-12-31 19:54:28.408 365 11649.45 273.06 56592.61 88888.00 2022-12-31 19:54:28.908 365 11649.61 272.94 56592.82 88888.00 2022-12-31 19:54:29.408 365 11649.56 272.93 56592.96 88888.00 2022-12-31 19:54:29.908 365 11649.69 272.99 56593.12 88888.00 2022-12-31 19:54:30.408 365 11649.69 273.00 56593.23 88888.00 2022-12-31 19:54:30.908 365 11649.87 273.09 56593.38 88888.00 2022-12-31 19:54:31.408 365 11650.03 273.17 56593.49 88888.00 2022-12-31 19:54:31.908 365 11650.00 273.26 56593.63 88888.00 2022-12-31 19:54:32.408 365 11650.16 273.27 56593.75 88888.00 2022-12-31 19:54:32.908 365 11650.08 273.29 56593.89 88888.00 2022-12-31 19:54:33.408 365 11650.24 273.34 56594.09 88888.00 2022-12-31 19:54:33.908 365 11650.28 273.34 56594.25 88888.00 2022-12-31 19:54:34.408 365 11650.31 273.43 56594.45 88888.00 2022-12-31 19:54:34.908 365 11650.38 273.45 56594.68 88888.00 2022-12-31 19:54:35.408 365 11650.37 273.43 56594.79 88888.00 2022-12-31 19:54:35.908 365 11650.54 273.48 56594.92 88888.00 2022-12-31 19:54:36.408 365 11650.66 273.49 56595.09 88888.00 2022-12-31 19:54:36.908 365 11650.80 273.55 56595.24 88888.00 2022-12-31 19:54:37.408 365 11650.90 273.59 56595.37 88888.00 2022-12-31 19:54:37.908 365 11650.77 273.61 56595.50 88888.00 2022-12-31 19:54:38.408 365 11650.87 273.61 56595.66 88888.00 2022-12-31 19:54:38.908 365 11650.86 273.59 56595.75 88888.00 2022-12-31 19:54:39.408 365 11650.98 273.59 56595.91 88888.00 2022-12-31 19:54:39.908 365 11651.05 273.54 56596.13 88888.00 2022-12-31 19:54:40.408 365 11650.99 273.58 56596.33 88888.00 2022-12-31 19:54:40.908 365 11651.20 273.55 56596.48 88888.00 2022-12-31 19:54:41.408 365 11651.25 273.54 56596.64 88888.00 2022-12-31 19:54:41.908 365 11651.40 273.58 56596.77 88888.00 2022-12-31 19:54:42.408 365 11651.41 273.59 56596.83 88888.00 2022-12-31 19:54:42.908 365 11651.47 273.65 56597.00 88888.00 2022-12-31 19:54:43.408 365 11651.56 273.66 56597.08 88888.00 2022-12-31 19:54:43.908 365 11651.44 273.70 56597.22 88888.00 2022-12-31 19:54:44.408 365 11651.51 273.69 56597.39 88888.00 2022-12-31 19:54:44.908 365 11651.48 273.68 56597.55 88888.00 2022-12-31 19:54:45.408 365 11651.42 273.68 56597.79 88888.00 2022-12-31 19:54:45.908 365 11651.44 273.65 56597.97 88888.00 2022-12-31 19:54:46.408 365 11651.43 273.67 56598.24 88888.00 2022-12-31 19:54:46.908 365 11651.56 273.68 56598.50 88888.00 2022-12-31 19:54:47.408 365 11651.51 273.68 56598.77 88888.00 2022-12-31 19:54:47.908 365 11651.65 273.68 56599.03 88888.00 2022-12-31 19:54:48.408 365 11651.65 273.66 56599.16 88888.00 2022-12-31 19:54:48.908 365 11651.60 273.70 56599.35 88888.00 2022-12-31 19:54:49.408 365 11651.70 273.74 56599.54 88888.00 2022-12-31 19:54:49.908 365 11651.56 273.75 56599.73 88888.00 2022-12-31 19:54:50.408 365 11651.58 273.76 56599.92 88888.00 2022-12-31 19:54:50.908 365 11651.57 273.70 56600.10 88888.00 2022-12-31 19:54:51.408 365 11651.56 273.75 56600.30 88888.00 2022-12-31 19:54:51.908 365 11651.57 273.72 56600.50 88888.00 2022-12-31 19:54:52.408 365 11651.50 273.69 56600.76 88888.00 2022-12-31 19:54:52.908 365 11651.62 273.72 56601.00 88888.00 2022-12-31 19:54:53.408 365 11651.54 273.67 56601.25 88888.00 2022-12-31 19:54:53.908 365 11651.55 273.72 56601.49 88888.00 2022-12-31 19:54:54.408 365 11651.58 273.72 56601.72 88888.00 2022-12-31 19:54:54.908 365 11651.54 273.77 56601.95 88888.00 2022-12-31 19:54:55.408 365 11651.60 273.88 56602.21 88888.00 2022-12-31 19:54:55.908 365 11651.47 273.88 56602.46 88888.00 2022-12-31 19:54:56.408 365 11651.50 273.94 56602.73 88888.00 2022-12-31 19:54:56.908 365 11651.47 273.94 56602.98 88888.00 2022-12-31 19:54:57.408 365 11651.37 274.00 56603.20 88888.00 2022-12-31 19:54:57.908 365 11651.48 273.96 56603.49 88888.00 2022-12-31 19:54:58.408 365 11651.36 273.90 56603.73 88888.00 2022-12-31 19:54:58.908 365 11651.46 273.90 56603.87 88888.00 2022-12-31 19:54:59.408 365 11651.43 273.93 56604.15 88888.00 2022-12-31 19:54:59.908 365 11651.42 273.99 56604.31 88888.00 2022-12-31 19:55:00.408 365 11651.46 273.97 56604.52 88888.00 2022-12-31 19:55:00.908 365 11651.35 274.07 56604.68 88888.00 2022-12-31 19:55:01.408 365 11651.35 274.17 56605.05 88888.00 2022-12-31 19:55:01.908 365 11651.21 274.17 56605.05 88888.00 2022-12-31 19:55:02.408 365 11651.19 274.24 56605.54 88888.00 2022-12-31 19:55:02.908 365 11651.23 274.33 56605.70 88888.00 2022-12-31 19:55:03.408 365 11651.15 274.40 56605.79 88888.00 2022-12-31 19:55:03.908 365 11651.21 274.42 56606.28 88888.00 2022-12-31 19:55:04.408 365 11651.13 274.42 56606.77 88888.00 2022-12-31 19:55:04.908 365 11651.20 274.47 56607.02 88888.00 2022-12-31 19:55:05.408 365 11651.33 274.51 56607.04 88888.00 2022-12-31 19:55:05.908 365 11651.32 274.61 56607.08 88888.00 2022-12-31 19:55:06.408 365 11651.42 274.67 56607.18 88888.00 2022-12-31 19:55:06.908 365 11651.32 274.70 56607.40 88888.00 2022-12-31 19:55:07.408 365 11651.40 274.72 56607.61 88888.00 2022-12-31 19:55:07.908 365 11651.28 274.75 56607.80 88888.00 2022-12-31 19:55:08.408 365 11651.28 274.85 56608.00 88888.00 2022-12-31 19:55:08.908 365 11651.41 274.82 56608.16 88888.00 2022-12-31 19:55:09.408 365 11651.35 274.79 56608.39 88888.00 2022-12-31 19:55:09.908 365 11651.42 274.84 56608.74 88888.00 2022-12-31 19:55:10.408 365 11651.34 274.87 56609.20 88888.00 2022-12-31 19:55:10.908 365 11651.44 274.94 56609.53 88888.00 2022-12-31 19:55:11.408 365 11651.47 274.95 56609.56 88888.00 2022-12-31 19:55:11.908 365 11651.32 275.02 56609.72 88888.00 2022-12-31 19:55:12.408 365 11651.43 275.10 56610.23 88888.00 2022-12-31 19:55:12.908 365 11651.39 275.17 56610.22 88888.00 2022-12-31 19:55:13.408 365 11651.41 275.21 56610.39 88888.00 2022-12-31 19:55:13.908 365 11651.42 275.21 56610.67 88888.00 2022-12-31 19:55:14.408 365 11651.40 275.24 56610.67 88888.00 2022-12-31 19:55:14.908 365 11651.46 275.22 56610.94 88888.00 2022-12-31 19:55:15.408 365 11651.41 275.17 56610.84 88888.00 2022-12-31 19:55:15.908 365 11651.50 275.17 56611.09 88888.00 2022-12-31 19:55:16.408 365 11651.55 275.09 56611.12 88888.00 2022-12-31 19:55:16.908 365 11651.56 275.10 56611.42 88888.00 2022-12-31 19:55:17.408 365 11651.72 275.10 56611.46 88888.00 2022-12-31 19:55:17.908 365 11651.63 275.06 56611.76 88888.00 2022-12-31 19:55:18.408 365 11651.68 275.12 56611.86 88888.00 2022-12-31 19:55:18.908 365 11651.51 275.12 56612.05 88888.00 2022-12-31 19:55:19.408 365 11651.47 275.12 56612.21 88888.00 2022-12-31 19:55:19.908 365 11651.44 275.09 56612.34 88888.00 2022-12-31 19:55:20.408 365 11651.29 275.15 56612.61 88888.00 2022-12-31 19:55:20.908 365 11651.33 275.28 56612.86 88888.00 2022-12-31 19:55:21.408 365 11651.19 275.22 56613.07 88888.00 2022-12-31 19:55:21.908 365 11651.22 275.24 56613.31 88888.00 2022-12-31 19:55:22.408 365 11651.28 275.21 56613.49 88888.00 2022-12-31 19:55:22.908 365 11651.32 275.22 56613.69 88888.00 2022-12-31 19:55:23.908 365 11651.54 275.17 56613.96 88888.00 2022-12-31 19:55:24.408 365 11651.68 275.15 56614.08 88888.00 2022-12-31 19:55:24.908 365 11651.63 275.09 56614.16 88888.00 2022-12-31 19:55:25.408 365 11651.57 275.12 56614.30 88888.00 2022-12-31 19:55:25.908 365 11651.68 275.16 56614.42 88888.00 2022-12-31 19:55:26.408 365 11651.56 275.12 56614.62 88888.00 2022-12-31 19:55:26.908 365 11651.60 275.18 56614.93 88888.00 2022-12-31 19:55:27.408 365 11651.54 275.19 56615.14 88888.00 2022-12-31 19:55:27.908 365 11651.51 275.23 56615.31 88888.00 2022-12-31 19:55:28.408 365 11651.53 275.26 56615.54 88888.00 2022-12-31 19:55:28.908 365 11651.36 275.30 56615.83 88888.00 2022-12-31 19:55:29.408 365 11651.41 275.33 56616.12 88888.00 2022-12-31 19:55:29.908 365 11651.34 275.36 56616.45 88888.00 2022-12-31 19:55:30.408 365 11651.37 275.42 56616.73 88888.00 2022-12-31 19:55:30.908 365 11651.41 275.42 56617.02 88888.00 2022-12-31 19:55:31.408 365 11651.30 275.46 56617.31 88888.00 2022-12-31 19:55:31.908 365 11651.39 275.47 56617.50 88888.00 2022-12-31 19:55:32.408 365 11651.29 275.52 56617.68 88888.00 2022-12-31 19:55:32.908 365 11651.32 275.58 56617.94 88888.00 2022-12-31 19:55:34.408 365 11651.25 275.78 56618.63 88888.00 2022-12-31 19:55:34.908 365 11650.99 275.79 56618.91 88888.00 2022-12-31 19:55:35.408 365 11650.99 275.80 56619.18 88888.00 2022-12-31 19:55:35.908 365 11650.91 275.78 56619.50 88888.00 2022-12-31 19:55:36.408 365 11650.98 275.87 56619.82 88888.00 2022-12-31 19:55:36.908 365 11651.02 275.93 56620.20 88888.00 2022-12-31 19:55:37.408 365 11650.88 276.14 56620.60 88888.00 2022-12-31 19:55:37.908 365 11650.94 276.31 56621.02 88888.00 2022-12-31 19:55:38.408 365 11650.82 276.35 56621.43 88888.00 2022-12-31 19:55:38.908 365 11650.79 276.54 56621.79 88888.00 2022-12-31 19:55:39.408 365 11650.81 276.64 56622.12 88888.00 2022-12-31 19:55:39.908 365 11650.71 276.67 56622.52 88888.00 2022-12-31 19:55:40.408 365 11650.74 276.72 56622.89 88888.00 2022-12-31 19:55:40.908 365 11650.61 276.75 56623.18 88888.00 2022-12-31 19:55:41.408 365 11650.65 276.83 56623.48 88888.00 2022-12-31 19:55:41.908 365 11650.59 276.88 56623.79 88888.00 2022-12-31 19:55:42.408 365 11650.51 277.02 56624.06 88888.00 2022-12-31 19:55:42.908 365 11650.50 277.13 56624.37 88888.00 2022-12-31 19:55:43.908 365 11650.31 277.28 56625.08 88888.00 2022-12-31 19:55:44.408 365 11650.25 277.29 56625.40 88888.00 2022-12-31 19:55:44.908 365 11650.18 277.35 56625.71 88888.00 2022-12-31 19:55:45.408 365 11650.19 277.46 56626.03 88888.00 2022-12-31 19:55:45.908 365 11650.05 277.62 56626.43 88888.00 2022-12-31 19:55:46.408 365 11650.15 277.74 56626.78 88888.00 2022-12-31 19:55:46.908 365 11650.01 277.75 56627.11 88888.00 2022-12-31 19:55:47.408 365 11649.89 277.87 56627.40 88888.00 2022-12-31 19:55:47.908 365 11649.86 278.01 56627.69 88888.00 2022-12-31 19:55:48.408 365 11649.77 278.23 56628.01 88888.00 2022-12-31 19:55:48.908 365 11649.81 278.26 56628.21 88888.00 2022-12-31 19:55:49.408 365 11649.68 278.26 56628.40 88888.00 2022-12-31 19:55:49.908 365 11649.67 278.31 56628.65 88888.00 2022-12-31 19:55:50.408 365 11649.55 278.37 56628.90 88888.00 2022-12-31 19:55:50.908 365 11649.46 278.46 56629.11 88888.00 2022-12-31 19:55:51.908 365 11649.61 278.49 56629.52 88888.00 2022-12-31 19:55:52.408 365 11649.79 278.58 56629.70 88888.00 2022-12-31 19:55:52.908 365 11649.75 278.69 56629.86 88888.00 2022-12-31 19:55:53.908 365 11649.61 278.91 56630.24 88888.00 2022-12-31 19:55:54.408 365 11649.49 278.87 56630.40 88888.00 2022-12-31 19:55:54.908 365 11649.58 278.91 56630.59 88888.00 2022-12-31 19:55:55.408 365 11649.58 278.98 56630.77 88888.00 2022-12-31 19:55:55.908 365 11649.66 279.10 56630.91 88888.00 2022-12-31 19:55:56.408 365 11649.70 279.13 56631.04 88888.00 2022-12-31 19:55:56.908 365 11649.60 279.25 56631.29 88888.00 2022-12-31 19:55:57.408 365 11649.62 279.30 56631.47 88888.00 2022-12-31 19:55:57.908 365 11649.47 279.32 56631.62 88888.00 2022-12-31 19:55:58.408 365 11649.48 279.40 56631.76 88888.00 2022-12-31 19:55:58.908 365 11649.61 279.44 56631.94 88888.00 2022-12-31 19:55:59.408 365 11649.58 279.53 56632.12 88888.00 2022-12-31 19:55:59.908 365 11649.67 279.65 56632.24 88888.00 2022-12-31 19:56:00.408 365 11649.60 279.74 56632.33 88888.00 2022-12-31 19:56:00.908 365 11649.70 279.81 56632.49 88888.00 2022-12-31 19:56:01.408 365 11649.66 279.78 56632.59 88888.00 2022-12-31 19:56:01.908 365 11649.60 279.85 56632.70 88888.00 2022-12-31 19:56:02.408 365 11649.69 279.96 56632.79 88888.00 2022-12-31 19:56:02.908 365 11649.56 279.98 56632.87 88888.00 2022-12-31 19:56:03.408 365 11649.66 280.00 56632.96 88888.00 2022-12-31 19:56:03.909 365 11649.60 280.01 56633.13 88888.00 2022-12-31 19:56:04.409 365 11649.59 280.11 56633.23 88888.00 2022-12-31 19:56:04.909 365 11649.61 280.14 56633.32 88888.00 2022-12-31 19:56:05.409 365 11649.49 280.14 56633.43 88888.00 2022-12-31 19:56:05.909 365 11649.54 280.16 56633.62 88888.00 2022-12-31 19:56:06.409 365 11649.52 280.19 56633.75 88888.00 2022-12-31 19:56:06.909 365 11649.58 280.32 56633.94 88888.00 2022-12-31 19:56:07.409 365 11649.56 280.36 56634.05 88888.00 2022-12-31 19:56:07.909 365 11649.55 280.41 56634.22 88888.00 2022-12-31 19:56:08.409 365 11649.60 280.39 56634.37 88888.00 2022-12-31 19:56:08.909 365 11649.41 280.38 56634.50 88888.00 2022-12-31 19:56:09.409 365 11649.47 280.45 56634.59 88888.00 2022-12-31 19:56:09.909 365 11649.49 280.41 56634.65 88888.00 2022-12-31 19:56:10.409 365 11649.51 280.41 56634.76 88888.00 2022-12-31 19:56:10.909 365 11649.65 280.47 56634.84 88888.00 2022-12-31 19:56:11.409 365 11649.51 280.49 56634.96 88888.00 2022-12-31 19:56:11.909 365 11649.58 280.50 56635.09 88888.00 2022-12-31 19:56:12.409 365 11649.52 280.49 56635.21 88888.00 2022-12-31 19:56:12.909 365 11649.54 280.52 56635.34 88888.00 2022-12-31 19:56:13.409 365 11649.61 280.50 56635.42 88888.00 2022-12-31 19:56:13.909 365 11649.52 280.56 56635.55 88888.00 2022-12-31 19:56:14.409 365 11649.69 280.53 56635.61 88888.00 2022-12-31 19:56:14.909 365 11649.67 280.46 56635.77 88888.00 2022-12-31 19:56:15.409 365 11649.68 280.50 56635.97 88888.00 2022-12-31 19:56:15.909 365 11649.66 280.48 56636.09 88888.00 2022-12-31 19:56:16.409 365 11649.48 280.54 56636.19 88888.00 2022-12-31 19:56:16.909 365 11649.54 280.53 56636.37 88888.00 2022-12-31 19:56:17.409 365 11649.51 280.48 56636.54 88888.00 2022-12-31 19:56:17.909 365 11649.59 280.59 56636.73 88888.00 2022-12-31 19:56:18.409 365 11649.58 280.53 56636.85 88888.00 2022-12-31 19:56:18.909 365 11649.60 280.55 56637.01 88888.00 2022-12-31 19:56:19.409 365 11649.67 280.60 56637.19 88888.00 2022-12-31 19:56:19.909 365 11649.58 280.63 56637.34 88888.00 2022-12-31 19:56:20.409 365 11649.73 280.63 56637.45 88888.00 2022-12-31 19:56:20.909 365 11649.75 280.59 56637.56 88888.00 2022-12-31 19:56:21.409 365 11649.73 280.59 56637.67 88888.00 2022-12-31 19:56:21.909 365 11649.80 280.56 56637.72 88888.00 2022-12-31 19:56:22.409 365 11649.59 280.50 56637.86 88888.00 2022-12-31 19:56:22.909 365 11649.70 280.47 56638.02 88888.00 2022-12-31 19:56:23.409 365 11649.61 280.42 56638.14 88888.00 2022-12-31 19:56:23.909 365 11649.72 280.45 56638.29 88888.00 2022-12-31 19:56:24.409 365 11649.81 280.47 56638.39 88888.00 2022-12-31 19:56:24.909 365 11649.76 280.56 56638.53 88888.00 2022-12-31 19:56:25.409 365 11649.82 280.62 56638.82 88888.00 2022-12-31 19:56:25.909 365 11649.69 280.59 56639.07 88888.00 2022-12-31 19:56:26.409 365 11649.51 280.63 56639.24 88888.00 2022-12-31 19:56:26.909 365 11649.43 280.62 56639.40 88888.00 2022-12-31 19:56:27.409 365 11649.28 280.67 56639.59 88888.00 2022-12-31 19:56:27.909 365 11649.33 280.68 56639.76 88888.00 2022-12-31 19:56:28.409 365 11649.19 280.67 56639.92 88888.00 2022-12-31 19:56:28.909 365 11649.34 280.66 56640.06 88888.00 2022-12-31 19:56:29.409 365 11649.34 280.61 56640.20 88888.00 2022-12-31 19:56:29.909 365 11649.24 280.64 56640.33 88888.00 2022-12-31 19:56:30.409 365 11649.27 280.59 56640.46 88888.00 2022-12-31 19:56:30.909 365 11649.20 280.56 56640.55 88888.00 2022-12-31 19:56:31.409 365 11649.22 280.59 56640.62 88888.00 2022-12-31 19:56:31.909 365 11649.13 280.54 56640.69 88888.00 2022-12-31 19:56:32.409 365 11649.06 280.56 56640.83 88888.00 2022-12-31 19:56:32.909 365 11649.03 280.57 56640.93 88888.00 2022-12-31 19:56:33.409 365 11648.89 280.57 56641.04 88888.00 2022-12-31 19:56:33.909 365 11648.92 280.62 56641.22 88888.00 2022-12-31 19:56:34.409 365 11648.73 280.68 56641.36 88888.00 2022-12-31 19:56:35.409 365 11648.59 280.77 56641.64 88888.00 2022-12-31 19:56:35.909 365 11648.34 280.80 56641.80 88888.00 2022-12-31 19:56:36.409 365 11648.28 280.81 56641.93 88888.00 2022-12-31 19:56:36.909 365 11648.21 280.75 56642.09 88888.00 2022-12-31 19:56:37.409 365 11648.34 280.76 56642.26 88888.00 2022-12-31 19:56:37.909 365 11648.27 280.83 56642.35 88888.00 2022-12-31 19:56:38.409 365 11648.10 280.89 56642.42 88888.00 2022-12-31 19:56:38.909 365 11648.00 280.83 56642.47 88888.00 2022-12-31 19:56:39.409 365 11647.89 280.88 56642.48 88888.00 2022-12-31 19:56:39.909 365 11648.00 280.89 56642.54 88888.00 2022-12-31 19:56:40.409 365 11647.90 280.82 56642.58 88888.00 2022-12-31 19:56:40.909 365 11647.86 280.86 56642.59 88888.00 2022-12-31 19:56:41.409 365 11647.82 280.90 56642.70 88888.00 2022-12-31 19:56:41.909 365 11647.65 280.96 56642.76 88888.00 2022-12-31 19:56:42.409 365 11647.72 281.04 56642.89 88888.00 2022-12-31 19:56:42.909 365 11647.60 280.93 56643.05 88888.00 2022-12-31 19:56:43.409 365 11647.54 280.95 56643.16 88888.00 2022-12-31 19:56:43.909 365 11647.54 280.97 56643.24 88888.00 2022-12-31 19:56:44.409 365 11647.45 281.02 56643.42 88888.00 2022-12-31 19:56:45.409 365 11647.41 281.13 56643.56 88888.00 2022-12-31 19:56:45.909 365 11647.44 281.21 56643.61 88888.00 2022-12-31 19:56:46.409 365 11647.38 281.16 56643.72 88888.00 2022-12-31 19:56:46.909 365 11647.29 281.28 56643.80 88888.00 2022-12-31 19:56:47.409 365 11647.33 281.30 56643.76 88888.00 2022-12-31 19:56:47.909 365 11647.25 281.31 56643.81 88888.00 2022-12-31 19:56:48.409 365 11647.24 281.38 56643.87 88888.00 2022-12-31 19:56:48.909 365 11647.08 281.44 56643.87 88888.00 2022-12-31 19:56:49.409 365 11647.13 281.50 56643.86 88888.00 2022-12-31 19:56:49.909 365 11647.12 281.51 56643.83 88888.00 2022-12-31 19:56:50.409 365 11647.06 281.57 56643.87 88888.00 2022-12-31 19:56:50.909 365 11647.16 281.61 56643.88 88888.00 2022-12-31 19:56:51.409 365 11647.08 281.65 56643.86 88888.00 2022-12-31 19:56:51.909 365 11647.09 281.75 56643.87 88888.00 2022-12-31 19:56:52.409 365 11647.09 281.71 56643.82 88888.00 2022-12-31 19:56:52.909 365 11646.98 281.74 56643.82 88888.00 2022-12-31 19:56:53.409 365 11647.11 281.79 56643.82 88888.00 2022-12-31 19:56:53.909 365 11647.03 281.79 56643.81 88888.00 2022-12-31 19:56:54.409 365 11647.06 281.85 56643.80 88888.00 2022-12-31 19:56:55.409 365 11646.98 281.93 56643.68 88888.00 2022-12-31 19:56:55.909 365 11647.08 281.99 56643.60 88888.00 2022-12-31 19:56:56.409 365 11646.97 282.05 56643.55 88888.00 2022-12-31 19:56:56.909 365 11647.04 282.06 56643.55 88888.00 2022-12-31 19:56:57.409 365 11647.05 282.11 56643.50 88888.00 2022-12-31 19:56:57.909 365 11647.02 282.17 56643.47 88888.00 2022-12-31 19:56:58.409 365 11647.11 282.19 56643.40 88888.00 2022-12-31 19:56:58.909 365 11647.03 282.18 56643.31 88888.00 2022-12-31 19:56:59.409 365 11647.19 282.25 56643.21 88888.00 2022-12-31 19:56:59.909 365 11647.12 282.26 56643.04 88888.00 2022-12-31 19:57:00.409 365 11647.13 282.31 56642.86 88888.00 2022-12-31 19:57:00.909 365 11647.17 282.32 56642.73 88888.00 2022-12-31 19:57:01.409 365 11647.08 282.31 56642.60 88888.00 2022-12-31 19:57:01.909 365 11647.17 282.33 56642.47 88888.00 2022-12-31 19:57:02.409 365 11647.09 282.37 56642.32 88888.00 2022-12-31 19:57:02.909 365 11647.11 282.45 56642.25 88888.00 2022-12-31 19:57:03.409 365 11647.16 282.46 56642.12 88888.00 2022-12-31 19:57:03.909 365 11647.10 282.53 56642.03 88888.00 2022-12-31 19:57:04.409 365 11647.17 282.57 56641.96 88888.00 2022-12-31 19:57:04.909 365 11647.03 282.60 56641.89 88888.00 2022-12-31 19:57:05.409 365 11647.10 282.66 56641.76 88888.00 2022-12-31 19:57:05.909 365 11647.05 282.63 56641.70 88888.00 2022-12-31 19:57:06.409 365 11647.01 282.64 56641.57 88888.00 2022-12-31 19:57:06.909 365 11647.04 282.63 56641.50 88888.00 2022-12-31 19:57:07.409 365 11646.94 282.66 56641.42 88888.00 2022-12-31 19:57:07.909 365 11646.95 282.72 56641.29 88888.00 2022-12-31 19:57:08.409 365 11646.78 282.72 56641.17 88888.00 2022-12-31 19:57:08.909 365 11646.76 282.75 56641.03 88888.00 2022-12-31 19:57:09.409 365 11646.95 282.73 56640.88 88888.00 2022-12-31 19:57:09.909 365 11646.97 282.72 56640.71 88888.00 2022-12-31 19:57:10.409 365 11647.08 282.79 56640.53 88888.00 2022-12-31 19:57:10.909 365 11647.01 282.77 56640.40 88888.00 2022-12-31 19:57:11.409 365 11646.94 282.78 56640.32 88888.00 2022-12-31 19:57:11.909 365 11646.95 282.77 56640.24 88888.00 2022-12-31 19:57:12.409 365 11646.95 282.81 56640.19 88888.00 2022-12-31 19:57:12.909 365 11647.05 282.80 56640.08 88888.00 2022-12-31 19:57:13.409 365 11646.96 282.97 56640.02 88888.00 2022-12-31 19:57:13.909 365 11647.09 283.07 56639.98 88888.00 2022-12-31 19:57:14.409 365 11647.06 283.07 56639.95 88888.00 2022-12-31 19:57:14.909 365 11647.06 283.11 56639.90 88888.00 2022-12-31 19:57:15.409 365 11647.06 283.09 56639.72 88888.00 2022-12-31 19:57:15.909 365 11646.96 283.12 56639.62 88888.00 2022-12-31 19:57:16.409 365 11647.16 283.17 56639.47 88888.00 2022-12-31 19:57:16.909 365 11647.22 283.22 56639.26 88888.00 2022-12-31 19:57:17.409 365 11647.25 283.27 56639.16 88888.00 2022-12-31 19:57:17.909 365 11647.38 283.28 56639.02 88888.00 2022-12-31 19:57:18.409 365 11647.32 283.28 56638.82 88888.00 2022-12-31 19:57:18.909 365 11647.46 283.33 56638.66 88888.00 2022-12-31 19:57:19.409 365 11647.43 283.28 56638.48 88888.00 2022-12-31 19:57:19.909 365 11647.45 283.31 56638.30 88888.00 2022-12-31 19:57:20.409 365 11647.54 283.27 56638.11 88888.00 2022-12-31 19:57:20.909 365 11647.47 283.31 56638.02 88888.00 2022-12-31 19:57:21.409 365 11647.59 283.34 56637.93 88888.00 2022-12-31 19:57:21.909 365 11647.45 283.34 56637.82 88888.00 2022-12-31 19:57:22.409 365 11647.57 283.33 56637.69 88888.00 2022-12-31 19:57:22.909 365 11647.72 283.29 56637.52 88888.00 2022-12-31 19:57:23.409 365 11647.74 283.36 56637.37 88888.00 2022-12-31 19:57:23.909 365 11647.86 283.41 56637.26 88888.00 2022-12-31 19:57:24.409 365 11647.82 283.39 56637.07 88888.00 2022-12-31 19:57:24.909 365 11647.94 283.38 56636.90 88888.00 2022-12-31 19:57:25.409 365 11647.95 283.38 56636.75 88888.00 2022-12-31 19:57:25.909 365 11647.88 283.41 56636.60 88888.00 2022-12-31 19:57:26.409 365 11648.00 283.41 56636.38 88888.00 2022-12-31 19:57:26.909 365 11647.92 283.38 56636.16 88888.00 2022-12-31 19:57:27.409 365 11648.07 283.45 56635.97 88888.00 2022-12-31 19:57:27.909 365 11648.04 283.38 56635.85 88888.00 2022-12-31 19:57:28.409 365 11648.07 283.45 56635.74 88888.00 2022-12-31 19:57:28.909 365 11648.10 283.39 56635.57 88888.00 2022-12-31 19:57:29.409 365 11647.99 283.42 56635.33 88888.00 2022-12-31 19:57:29.909 365 11648.06 283.38 56635.19 88888.00 2022-12-31 19:57:30.409 365 11647.90 283.32 56635.02 88888.00 2022-12-31 19:57:30.909 365 11647.92 283.36 56634.84 88888.00 2022-12-31 19:57:31.409 365 11647.92 283.33 56634.67 88888.00 2022-12-31 19:57:31.909 365 11647.85 283.34 56634.55 88888.00 2022-12-31 19:57:32.409 365 11647.97 283.38 56634.42 88888.00 2022-12-31 19:57:32.909 365 11647.93 283.31 56634.24 88888.00 2022-12-31 19:57:33.409 365 11647.96 283.33 56634.10 88888.00 2022-12-31 19:57:33.909 365 11647.92 283.27 56633.93 88888.00 2022-12-31 19:57:34.409 365 11647.87 283.27 56633.74 88888.00 2022-12-31 19:57:34.909 365 11647.95 283.26 56633.58 88888.00 2022-12-31 19:57:35.409 365 11647.83 283.22 56633.42 88888.00 2022-12-31 19:57:35.909 365 11647.95 283.21 56633.28 88888.00 2022-12-31 19:57:36.909 365 11647.83 283.32 56632.90 88888.00 2022-12-31 19:57:37.409 365 11647.81 283.26 56632.72 88888.00 2022-12-31 19:57:37.909 365 11647.65 283.31 56632.60 88888.00 2022-12-31 19:57:38.409 365 11647.75 283.35 56632.52 88888.00 2022-12-31 19:57:38.909 365 11647.67 283.26 56632.40 88888.00 2022-12-31 19:57:39.409 365 11647.76 283.26 56632.33 88888.00 2022-12-31 19:57:39.909 365 11647.85 283.28 56632.21 88888.00 2022-12-31 19:57:40.409 365 11647.78 283.27 56632.05 88888.00 2022-12-31 19:57:40.909 365 11647.82 283.29 56631.86 88888.00 2022-12-31 19:57:41.409 365 11647.76 283.33 56631.66 88888.00 2022-12-31 19:57:41.909 365 11647.82 283.35 56631.49 88888.00 2022-12-31 19:57:42.409 365 11647.86 283.36 56631.25 88888.00 2022-12-31 19:57:42.909 365 11647.85 283.40 56631.06 88888.00 2022-12-31 19:57:43.409 365 11647.93 283.43 56630.92 88888.00 2022-12-31 19:57:43.909 365 11647.87 283.48 56630.79 88888.00 2022-12-31 19:57:44.409 365 11647.94 283.51 56630.66 88888.00 2022-12-31 19:57:44.909 365 11647.85 283.48 56630.47 88888.00 2022-12-31 19:57:45.409 365 11647.88 283.49 56630.33 88888.00 2022-12-31 19:57:45.909 365 11647.93 283.59 56630.20 88888.00 2022-12-31 19:57:46.909 365 11647.93 283.61 56630.07 88888.00 2022-12-31 19:57:47.409 365 11647.80 283.62 56629.92 88888.00 2022-12-31 19:57:47.909 365 11647.82 283.70 56629.83 88888.00 2022-12-31 19:57:48.409 365 11647.79 283.69 56629.73 88888.00 2022-12-31 19:57:48.909 365 11647.72 283.74 56629.61 88888.00 2022-12-31 19:57:49.409 365 11647.82 283.70 56629.47 88888.00 2022-12-31 19:57:49.909 365 11647.78 283.68 56629.29 88888.00 2022-12-31 19:57:50.409 365 11647.86 283.73 56629.11 88888.00 2022-12-31 19:57:50.909 365 11647.89 283.72 56628.87 88888.00 2022-12-31 19:57:51.409 365 11647.89 283.70 56628.71 88888.00 2022-12-31 19:57:51.909 365 11647.90 283.67 56628.45 88888.00 2022-12-31 19:57:52.409 365 11647.86 283.67 56628.28 88888.00 2022-12-31 19:57:52.909 365 11647.92 283.68 56628.16 88888.00 2022-12-31 19:57:53.409 365 11647.79 283.67 56628.06 88888.00 2022-12-31 19:57:53.909 365 11647.78 283.70 56627.94 88888.00 2022-12-31 19:57:54.409 365 11647.78 283.74 56627.83 88888.00 2022-12-31 19:57:54.909 365 11647.69 283.80 56627.75 88888.00 2022-12-31 19:57:55.409 365 11647.79 283.79 56627.69 88888.00 2022-12-31 19:57:55.909 365 11647.66 283.80 56627.64 88888.00 2022-12-31 19:57:56.909 365 11647.73 283.90 56627.43 88888.00 2022-12-31 19:57:57.409 365 11647.68 283.94 56627.32 88888.00 2022-12-31 19:57:57.909 365 11647.78 283.94 56627.17 88888.00 2022-12-31 19:57:58.409 365 11647.64 283.90 56627.03 88888.00 2022-12-31 19:57:58.909 365 11647.68 283.86 56626.86 88888.00 2022-12-31 19:57:59.409 365 11647.74 283.79 56626.65 88888.00 2022-12-31 19:57:59.909 365 11647.75 283.75 56626.49 88888.00 2022-12-31 19:58:00.409 365 11647.80 283.70 56626.28 88888.00 2022-12-31 19:58:00.909 365 11647.72 283.72 56626.14 88888.00 2022-12-31 19:58:01.409 365 11647.83 283.68 56625.92 88888.00 2022-12-31 19:58:01.909 365 11647.66 283.63 56625.75 88888.00 2022-12-31 19:58:02.409 365 11647.64 283.62 56625.67 88888.00 2022-12-31 19:58:02.909 365 11647.68 283.55 56625.56 88888.00 2022-12-31 19:58:03.409 365 11647.71 283.59 56625.41 88888.00 2022-12-31 19:58:03.909 365 11647.85 283.60 56625.30 88888.00 2022-12-31 19:58:04.910 365 11647.79 283.66 56625.06 88888.00 2022-12-31 19:58:05.410 365 11647.76 283.62 56624.93 88888.00 2022-12-31 19:58:05.910 365 11647.71 283.67 56624.86 88888.00 2022-12-31 19:58:06.410 365 11647.69 283.65 56624.76 88888.00 2022-12-31 19:58:06.910 365 11647.52 283.63 56624.60 88888.00 2022-12-31 19:58:07.410 365 11647.64 283.58 56624.47 88888.00 2022-12-31 19:58:07.910 365 11647.68 283.48 56624.37 88888.00 2022-12-31 19:58:08.410 365 11647.65 283.51 56624.23 88888.00 2022-12-31 19:58:08.910 365 11647.72 283.45 56624.05 88888.00 2022-12-31 19:58:09.410 365 11647.59 283.41 56623.86 88888.00 2022-12-31 19:58:09.910 365 11647.66 283.42 56623.72 88888.00 2022-12-31 19:58:10.410 365 11647.57 283.38 56623.54 88888.00 2022-12-31 19:58:10.910 365 11647.71 283.35 56623.40 88888.00 2022-12-31 19:58:11.410 365 11647.78 283.27 56623.22 88888.00 2022-12-31 19:58:11.910 365 11647.67 283.29 56623.06 88888.00 2022-12-31 19:58:12.410 365 11647.69 283.26 56622.94 88888.00 2022-12-31 19:58:12.910 365 11647.59 283.24 56622.81 88888.00 2022-12-31 19:58:13.410 365 11647.65 283.27 56622.73 88888.00 2022-12-31 19:58:13.910 365 11647.57 283.20 56622.59 88888.00 2022-12-31 19:58:14.410 365 11647.54 283.25 56622.55 88888.00 2022-12-31 19:58:14.910 365 11647.57 283.24 56622.50 88888.00 2022-12-31 19:58:15.410 365 11647.46 283.25 56622.48 88888.00 2022-12-31 19:58:15.910 365 11647.59 283.22 56622.45 88888.00 2022-12-31 19:58:16.410 365 11647.54 283.11 56622.31 88888.00 2022-12-31 19:58:16.910 365 11647.58 283.11 56622.29 88888.00 2022-12-31 19:58:17.410 365 11647.55 283.01 56622.14 88888.00 2022-12-31 19:58:17.910 365 11647.45 283.00 56621.99 88888.00 2022-12-31 19:58:18.410 365 11647.53 283.02 56621.91 88888.00 2022-12-31 19:58:18.910 365 11647.40 282.98 56621.81 88888.00 2022-12-31 19:58:19.410 365 11647.46 282.99 56621.64 88888.00 2022-12-31 19:58:19.910 365 11647.41 282.97 56621.51 88888.00 2022-12-31 19:58:20.410 365 11647.39 282.94 56621.40 88888.00 2022-12-31 19:58:20.910 365 11647.41 282.90 56621.32 88888.00 2022-12-31 19:58:21.410 365 11647.32 282.90 56621.29 88888.00 2022-12-31 19:58:21.910 365 11647.40 282.95 56621.26 88888.00 2022-12-31 19:58:22.410 365 11647.34 282.94 56621.17 88888.00 2022-12-31 19:58:22.910 365 11647.31 282.98 56621.17 88888.00 2022-12-31 19:58:23.410 365 11647.34 282.95 56621.14 88888.00 2022-12-31 19:58:23.910 365 11647.30 282.98 56621.13 88888.00 2022-12-31 19:58:24.410 365 11647.34 282.95 56621.06 88888.00 2022-12-31 19:58:24.910 365 11647.26 282.81 56620.96 88888.00 2022-12-31 19:58:25.410 365 11647.36 282.81 56620.84 88888.00 2022-12-31 19:58:25.910 365 11647.38 282.80 56620.69 88888.00 2022-12-31 19:58:26.410 365 11647.32 282.80 56620.57 88888.00 2022-12-31 19:58:26.910 365 11647.41 282.77 56620.40 88888.00 2022-12-31 19:58:27.410 365 11647.29 282.68 56620.27 88888.00 2022-12-31 19:58:27.910 365 11647.37 282.68 56620.12 88888.00 2022-12-31 19:58:28.410 365 11647.38 282.73 56619.95 88888.00 2022-12-31 19:58:28.910 365 11647.33 282.77 56619.85 88888.00 2022-12-31 19:58:29.410 365 11647.34 282.73 56619.74 88888.00 2022-12-31 19:58:29.910 365 11647.24 282.73 56619.63 88888.00 2022-12-31 19:58:30.410 365 11647.30 282.72 56619.59 88888.00 2022-12-31 19:58:30.910 365 11647.17 282.64 56619.52 88888.00 2022-12-31 19:58:31.410 365 11647.11 282.68 56619.44 88888.00 2022-12-31 19:58:31.910 365 11647.13 282.61 56619.35 88888.00 2022-12-31 19:58:32.410 365 11647.09 282.65 56619.27 88888.00 2022-12-31 19:58:32.910 365 11647.23 282.63 56619.15 88888.00 2022-12-31 19:58:33.410 365 11647.10 282.59 56618.98 88888.00 2022-12-31 19:58:33.910 365 11647.08 282.63 56618.91 88888.00 2022-12-31 19:58:34.410 365 11647.08 282.53 56618.76 88888.00 2022-12-31 19:58:34.910 365 11647.02 282.49 56618.56 88888.00 2022-12-31 19:58:35.410 365 11647.08 282.46 56618.37 88888.00 2022-12-31 19:58:35.910 365 11646.91 282.45 56618.21 88888.00 2022-12-31 19:58:36.410 365 11646.99 282.44 56618.01 88888.00 2022-12-31 19:58:36.910 365 11646.90 282.34 56617.88 88888.00 2022-12-31 19:58:37.410 365 11646.81 282.32 56617.74 88888.00 2022-12-31 19:58:38.410 365 11646.63 282.24 56617.45 88888.00 2022-12-31 19:58:38.910 365 11646.67 282.25 56617.37 88888.00 2022-12-31 19:58:39.410 365 11646.71 282.25 56617.25 88888.00 2022-12-31 19:58:39.910 365 11646.75 282.25 56617.12 88888.00 2022-12-31 19:58:40.410 365 11646.78 282.06 56616.96 88888.00 2022-12-31 19:58:40.910 365 11646.63 282.00 56616.74 88888.00 2022-12-31 19:58:41.410 365 11646.68 282.03 56616.60 88888.00 2022-12-31 19:58:41.910 365 11646.55 281.97 56616.45 88888.00 2022-12-31 19:58:42.410 365 11646.58 281.99 56616.34 88888.00 2022-12-31 19:58:42.910 365 11646.57 281.93 56616.19 88888.00 2022-12-31 19:58:43.410 365 11646.46 281.96 56616.13 88888.00 2022-12-31 19:58:43.910 365 11646.41 281.90 56616.08 88888.00 2022-12-31 19:58:44.410 365 11646.28 281.88 56615.93 88888.00 2022-12-31 19:58:44.910 365 11646.36 281.91 56615.83 88888.00 2022-12-31 19:58:45.410 365 11646.33 281.88 56615.75 88888.00 2022-12-31 19:58:45.910 365 11646.27 281.88 56615.64 88888.00 2022-12-31 19:58:46.410 365 11646.26 281.85 56615.54 88888.00 2022-12-31 19:58:46.910 365 11646.20 281.90 56615.44 88888.00 2022-12-31 19:58:47.410 365 11646.30 281.91 56615.29 88888.00 2022-12-31 19:58:48.410 365 11646.18 281.88 56614.98 88888.00 2022-12-31 19:58:48.910 365 11646.20 281.85 56614.84 88888.00 2022-12-31 19:58:49.410 365 11646.04 281.89 56614.72 88888.00 2022-12-31 19:58:49.910 365 11645.99 281.91 56614.71 88888.00 2022-12-31 19:58:50.410 365 11645.86 281.86 56614.69 88888.00 2022-12-31 19:58:50.910 365 11645.79 281.88 56614.71 88888.00 2022-12-31 19:58:51.410 365 11645.69 281.88 56614.67 88888.00 2022-12-31 19:58:51.910 365 11645.55 281.97 56614.62 88888.00 2022-12-31 19:58:52.410 365 11645.59 281.98 56614.55 88888.00 2022-12-31 19:58:52.910 365 11645.38 282.00 56614.50 88888.00 2022-12-31 19:58:53.410 365 11645.38 282.05 56614.43 88888.00 2022-12-31 19:58:53.910 365 11645.30 282.03 56614.37 88888.00 2022-12-31 19:58:54.410 365 11645.26 282.04 56614.29 88888.00 2022-12-31 19:58:54.910 365 11645.31 282.03 56614.20 88888.00 2022-12-31 19:58:55.410 365 11645.15 282.04 56614.14 88888.00 2022-12-31 19:58:55.910 365 11645.19 282.13 56614.13 88888.00 2022-12-31 19:58:56.410 365 11645.10 282.08 56614.11 88888.00 2022-12-31 19:58:56.910 365 11645.05 282.19 56614.08 88888.00 2022-12-31 19:58:57.410 365 11645.09 282.25 56613.97 88888.00 2022-12-31 19:58:57.910 365 11644.97 282.34 56613.86 88888.00 2022-12-31 19:58:58.410 365 11644.97 282.37 56613.77 88888.00 2022-12-31 19:58:58.910 365 11644.76 282.30 56613.69 88888.00 2022-12-31 19:58:59.410 365 11644.69 282.40 56613.60 88888.00 2022-12-31 19:58:59.910 365 11644.68 282.43 56613.52 88888.00 2022-12-31 19:59:00.410 365 11644.62 282.52 56613.46 88888.00 2022-12-31 19:59:00.910 365 11644.66 282.57 56613.38 88888.00 2022-12-31 19:59:01.410 365 11644.55 282.59 56613.30 88888.00 2022-12-31 19:59:01.910 365 11644.62 282.64 56613.18 88888.00 2022-12-31 19:59:02.410 365 11644.70 282.66 56613.04 88888.00 2022-12-31 19:59:02.910 365 11644.77 282.71 56612.92 88888.00 2022-12-31 19:59:03.410 365 11644.87 282.67 56612.81 88888.00 2022-12-31 19:59:03.910 365 11644.77 282.72 56612.64 88888.00 2022-12-31 19:59:04.410 365 11644.83 282.74 56612.53 88888.00 2022-12-31 19:59:04.910 365 11644.79 282.75 56612.38 88888.00 2022-12-31 19:59:05.410 365 11644.80 282.87 56612.19 88888.00 2022-12-31 19:59:05.910 365 11644.87 282.90 56612.01 88888.00 2022-12-31 19:59:06.410 365 11644.81 282.90 56611.85 88888.00 2022-12-31 19:59:06.910 365 11644.96 282.93 56611.70 88888.00 2022-12-31 19:59:07.410 365 11644.90 282.93 56611.51 88888.00 2022-12-31 19:59:07.910 365 11644.91 282.98 56611.35 88888.00 2022-12-31 19:59:08.410 365 11644.96 282.99 56611.18 88888.00 2022-12-31 19:59:08.910 365 11645.02 283.04 56611.02 88888.00 2022-12-31 19:59:09.410 365 11645.11 283.09 56610.89 88888.00 2022-12-31 19:59:09.910 365 11645.04 283.13 56610.76 88888.00 2022-12-31 19:59:10.410 365 11645.11 283.20 56610.62 88888.00 2022-12-31 19:59:10.910 365 11645.01 283.17 56610.43 88888.00 2022-12-31 19:59:11.410 365 11645.04 283.19 56610.17 88888.00 2022-12-31 19:59:11.910 365 11645.09 283.27 56609.99 88888.00 2022-12-31 19:59:12.410 365 11645.04 283.26 56609.74 88888.00 2022-12-31 19:59:12.910 365 11645.18 283.27 56609.53 88888.00 2022-12-31 19:59:13.410 365 11645.22 283.26 56609.30 88888.00 2022-12-31 19:59:13.910 365 11645.28 283.29 56609.09 88888.00 2022-12-31 19:59:14.410 365 11645.42 283.26 56608.89 88888.00 2022-12-31 19:59:14.910 365 11645.41 283.28 56608.64 88888.00 2022-12-31 19:59:15.410 365 11645.67 283.35 56608.49 88888.00 2022-12-31 19:59:15.910 365 11645.62 283.48 56608.36 88888.00 2022-12-31 19:59:16.410 365 11645.66 283.60 56608.21 88888.00 2022-12-31 19:59:16.910 365 11645.58 283.62 56608.04 88888.00 2022-12-31 19:59:17.410 365 11645.55 283.69 56607.84 88888.00 2022-12-31 19:59:17.910 365 11645.64 283.72 56607.69 88888.00 2022-12-31 19:59:18.410 365 11645.58 283.75 56607.52 88888.00 2022-12-31 19:59:18.910 365 11645.73 283.69 56607.33 88888.00 2022-12-31 19:59:19.410 365 11645.77 283.58 56607.18 88888.00 2022-12-31 19:59:19.910 365 11645.85 283.58 56607.04 88888.00 2022-12-31 19:59:20.410 365 11645.94 283.54 56606.86 88888.00 2022-12-31 19:59:20.910 365 11645.93 283.54 56606.76 88888.00 2022-12-31 19:59:21.410 365 11646.08 283.55 56606.64 88888.00 2022-12-31 19:59:21.910 365 11646.13 283.55 56606.50 88888.00 2022-12-31 19:59:22.410 365 11646.18 283.73 56606.37 88888.00 2022-12-31 19:59:22.910 365 11646.18 283.73 56606.24 88888.00 2022-12-31 19:59:23.410 365 11646.11 283.73 56606.13 88888.00 2022-12-31 19:59:23.910 365 11646.27 283.70 56605.99 88888.00 2022-12-31 19:59:24.410 365 11646.27 283.70 56605.80 88888.00 2022-12-31 19:59:24.910 365 11646.42 283.72 56605.63 88888.00 2022-12-31 19:59:25.410 365 11646.44 283.72 56605.45 88888.00 2022-12-31 19:59:25.910 365 11646.51 283.75 56605.31 88888.00 2022-12-31 19:59:26.410 365 11646.60 283.80 56605.21 88888.00 2022-12-31 19:59:26.910 365 11646.60 283.75 56605.15 88888.00 2022-12-31 19:59:27.410 365 11646.71 283.80 56605.05 88888.00 2022-12-31 19:59:27.910 365 11646.65 283.77 56604.96 88888.00 2022-12-31 19:59:28.410 365 11646.65 283.81 56604.93 88888.00 2022-12-31 19:59:28.910 365 11646.72 283.82 56604.96 88888.00 2022-12-31 19:59:29.410 365 11646.72 283.87 56604.92 88888.00 2022-12-31 19:59:29.910 365 11646.85 283.93 56604.86 88888.00 2022-12-31 19:59:30.410 365 11646.89 283.90 56604.79 88888.00 2022-12-31 19:59:30.910 365 11646.94 283.97 56604.77 88888.00 2022-12-31 19:59:31.410 365 11647.02 283.93 56604.76 88888.00 2022-12-31 19:59:31.910 365 11646.99 283.94 56604.70 88888.00 2022-12-31 19:59:32.410 365 11647.12 283.96 56604.54 88888.00 2022-12-31 19:59:32.910 365 11647.05 283.97 56604.36 88888.00 2022-12-31 19:59:33.410 365 11647.16 283.99 56604.34 88888.00 2022-12-31 19:59:33.910 365 11647.15 283.96 56604.33 88888.00 2022-12-31 19:59:34.410 365 11647.13 283.99 56604.26 88888.00 2022-12-31 19:59:34.910 365 11647.20 284.00 56604.22 88888.00 2022-12-31 19:59:35.410 365 11647.17 284.03 56604.18 88888.00 2022-12-31 19:59:35.910 365 11647.36 284.08 56604.18 88888.00 2022-12-31 19:59:36.410 365 11647.34 284.07 56604.15 88888.00 2022-12-31 19:59:36.910 365 11647.38 284.19 56604.19 88888.00 2022-12-31 19:59:37.410 365 11647.40 284.28 56604.19 88888.00 2022-12-31 19:59:37.910 365 11647.32 284.38 56604.18 88888.00 2022-12-31 19:59:38.410 365 11647.45 284.47 56604.19 88888.00 2022-12-31 19:59:38.910 365 11647.44 284.44 56604.18 88888.00 2022-12-31 19:59:39.410 365 11647.51 284.49 56604.16 88888.00 2022-12-31 19:59:39.910 365 11647.58 284.57 56604.10 88888.00 2022-12-31 19:59:40.410 365 11647.51 284.64 56604.08 88888.00 2022-12-31 19:59:40.910 365 11647.62 284.67 56604.07 88888.00 2022-12-31 19:59:41.410 365 11647.55 284.71 56604.01 88888.00 2022-12-31 19:59:41.910 365 11647.60 284.83 56604.02 88888.00 2022-12-31 19:59:42.410 365 11647.46 284.81 56604.01 88888.00 2022-12-31 19:59:42.910 365 11647.38 284.85 56604.00 88888.00 2022-12-31 19:59:43.410 365 11647.47 284.90 56604.00 88888.00 2022-12-31 19:59:43.910 365 11647.43 285.02 56603.99 88888.00 2022-12-31 19:59:44.410 365 11647.55 285.13 56603.97 88888.00 2022-12-31 19:59:44.910 365 11647.50 285.25 56603.94 88888.00 2022-12-31 19:59:45.410 365 11647.52 285.32 56603.90 88888.00 2022-12-31 19:59:45.910 365 11647.62 285.35 56603.93 88888.00 2022-12-31 19:59:46.410 365 11647.60 285.42 56603.91 88888.00 2022-12-31 19:59:46.910 365 11647.66 285.39 56603.89 88888.00 2022-12-31 19:59:47.410 365 11647.59 285.43 56603.90 88888.00 2022-12-31 19:59:47.910 365 11647.64 285.52 56603.90 88888.00 2022-12-31 19:59:48.410 365 11647.69 285.55 56603.87 88888.00 2022-12-31 19:59:48.910 365 11647.60 285.59 56603.84 88888.00 2022-12-31 19:59:49.910 365 11647.71 285.69 56603.84 88888.00 2022-12-31 19:59:50.410 365 11647.78 285.74 56603.89 88888.00 2022-12-31 19:59:50.910 365 11647.79 285.80 56603.87 88888.00 2022-12-31 19:59:51.410 365 11647.82 285.90 56603.87 88888.00 2022-12-31 19:59:51.910 365 11647.95 285.90 56603.83 88888.00 2022-12-31 19:59:52.410 365 11647.87 285.92 56603.73 88888.00 2022-12-31 19:59:52.910 365 11647.99 286.00 56603.69 88888.00 2022-12-31 19:59:53.410 365 11648.00 285.96 56603.62 88888.00 2022-12-31 19:59:53.910 365 11648.04 285.89 56603.57 88888.00 2022-12-31 19:59:54.410 365 11648.16 285.89 56603.50 88888.00 2022-12-31 19:59:54.911 365 11648.23 285.79 56603.45 88888.00 2022-12-31 19:59:55.411 365 11648.40 285.81 56603.36 88888.00 2022-12-31 19:59:55.911 365 11648.40 285.85 56603.30 88888.00 2022-12-31 19:59:56.411 365 11648.44 285.84 56603.39 88888.00 2022-12-31 19:59:56.911 365 11648.50 285.80 56603.43 88888.00 2022-12-31 19:59:57.411 365 11648.51 285.79 56603.41 88888.00 2022-12-31 19:59:57.911 365 11648.64 285.84 56603.41 88888.00 2022-12-31 19:59:58.411 365 11648.58 285.83 56603.38 88888.00 2022-12-31 19:59:58.911 365 11648.64 285.86 56603.33 88888.00 2022-12-31 19:59:59.411 365 11648.56 285.80 56603.25 88888.00 2022-12-31 19:59:59.911 365 11648.48 285.84 56603.19 88888.00 2022-12-31 20:00:00.411 365 11648.56 285.80 56603.13 88888.00 2022-12-31 20:00:00.911 365 11648.50 285.79 56603.05 88888.00 2022-12-31 20:00:01.411 365 11648.61 285.83 56603.03 88888.00 2022-12-31 20:00:01.911 365 11648.59 285.78 56602.99 88888.00 2022-12-31 20:00:02.411 365 11648.68 285.81 56602.99 88888.00 2022-12-31 20:00:02.911 365 11648.85 285.74 56602.94 88888.00 2022-12-31 20:00:03.411 365 11648.76 285.79 56602.97 88888.00 2022-12-31 20:00:03.911 365 11648.73 285.77 56602.98 88888.00 2022-12-31 20:00:04.411 365 11648.58 285.73 56602.99 88888.00 2022-12-31 20:00:04.911 365 11648.57 285.74 56603.01 88888.00 2022-12-31 20:00:05.411 365 11648.63 285.73 56602.96 88888.00 2022-12-31 20:00:05.911 365 11648.63 285.83 56602.92 88888.00 2022-12-31 20:00:06.411 365 11648.84 285.80 56602.94 88888.00 2022-12-31 20:00:06.911 365 11648.80 285.79 56602.96 88888.00 2022-12-31 20:00:07.911 365 11648.86 286.15 56602.92 88888.00 2022-12-31 20:00:08.411 365 11648.80 286.15 56602.91 88888.00 2022-12-31 20:00:08.911 365 11648.94 285.98 56602.88 88888.00 2022-12-31 20:00:09.411 365 11648.82 285.90 56602.92 88888.00 2022-12-31 20:00:09.911 365 11648.83 285.89 56602.94 88888.00 2022-12-31 20:00:10.411 365 11648.73 285.86 56602.96 88888.00 2022-12-31 20:00:10.911 365 11648.73 285.91 56602.93 88888.00 2022-12-31 20:00:11.411 365 11648.77 285.94 56602.94 88888.00 2022-12-31 20:00:11.911 365 11648.78 285.92 56603.00 88888.00 2022-12-31 20:00:12.411 365 11648.86 285.92 56603.05 88888.00 2022-12-31 20:00:12.911 365 11648.82 285.93 56603.05 88888.00 2022-12-31 20:00:13.411 365 11648.79 286.01 56603.07 88888.00 2022-12-31 20:00:13.911 365 11648.85 286.01 56603.05 88888.00 2022-12-31 20:00:14.411 365 11648.73 286.00 56603.11 88888.00 2022-12-31 20:00:14.911 365 11648.80 286.00 56603.18 88888.00 2022-12-31 20:00:15.411 365 11648.72 286.03 56603.16 88888.00 2022-12-31 20:00:15.911 365 11648.76 286.07 56603.14 88888.00 2022-12-31 20:00:16.411 365 11648.73 286.05 56603.13 88888.00 2022-12-31 20:00:16.911 365 11648.62 286.10 56603.16 88888.00 2022-12-31 20:00:17.911 365 11648.82 286.13 56603.11 88888.00 2022-12-31 20:00:18.411 365 11648.94 286.15 56603.07 88888.00 2022-12-31 20:00:18.911 365 11648.91 286.17 56603.06 88888.00 2022-12-31 20:00:19.411 365 11648.87 286.18 56603.05 88888.00 2022-12-31 20:00:19.911 365 11648.94 286.13 56603.07 88888.00 2022-12-31 20:00:20.411 365 11648.90 286.15 56603.06 88888.00 2022-12-31 20:00:20.911 365 11649.01 286.20 56603.05 88888.00 2022-12-31 20:00:21.411 365 11648.97 286.23 56603.09 88888.00 2022-12-31 20:00:21.911 365 11649.03 286.28 56603.07 88888.00 2022-12-31 20:00:22.411 365 11649.13 286.26 56603.06 88888.00 2022-12-31 20:00:22.911 365 11649.12 286.28 56603.07 88888.00 2022-12-31 20:00:23.411 365 11649.21 286.32 56603.04 88888.00 2022-12-31 20:00:23.911 365 11649.17 286.31 56603.06 88888.00 2022-12-31 20:00:24.411 365 11649.21 286.37 56603.04 88888.00 2022-12-31 20:00:24.911 365 11649.24 286.35 56603.03 88888.00 2022-12-31 20:00:25.411 365 11649.26 286.42 56603.04 88888.00 2022-12-31 20:00:25.911 365 11649.42 286.51 56603.00 88888.00 2022-12-31 20:00:26.411 365 11649.33 286.49 56603.03 88888.00 2022-12-31 20:00:26.911 365 11649.43 286.55 56603.04 88888.00 2022-12-31 20:00:27.911 365 11649.45 286.53 56602.94 88888.00 2022-12-31 20:00:28.411 365 11649.53 286.52 56602.87 88888.00 2022-12-31 20:00:28.911 365 11649.46 286.55 56602.88 88888.00 2022-12-31 20:00:29.411 365 11649.55 286.62 56602.92 88888.00 2022-12-31 20:00:29.911 365 11649.56 286.66 56602.82 88888.00 2022-12-31 20:00:30.411 365 11649.65 286.64 56602.78 88888.00 2022-12-31 20:00:30.911 365 11649.72 286.67 56602.73 88888.00 2022-12-31 20:00:31.411 365 11649.66 286.74 56602.73 88888.00 2022-12-31 20:00:31.911 365 11649.75 286.76 56602.72 88888.00 2022-12-31 20:00:32.411 365 11649.72 286.81 56602.62 88888.00 2022-12-31 20:00:32.911 365 11649.72 286.86 56602.65 88888.00 2022-12-31 20:00:33.411 365 11649.68 286.87 56602.61 88888.00 2022-12-31 20:00:33.911 365 11649.66 286.95 56602.59 88888.00 2022-12-31 20:00:34.411 365 11649.70 286.95 56602.52 88888.00 2022-12-31 20:00:34.911 365 11649.54 286.99 56602.45 88888.00 2022-12-31 20:00:35.411 365 11649.67 287.00 56602.35 88888.00 2022-12-31 20:00:35.911 365 11649.67 286.98 56602.32 88888.00 2022-12-31 20:00:36.411 365 11649.63 286.99 56602.28 88888.00 2022-12-31 20:00:36.911 365 11649.69 286.99 56602.17 88888.00 2022-12-31 20:00:37.911 365 11649.69 287.06 56602.08 88888.00 2022-12-31 20:00:38.411 365 11649.66 287.05 56601.94 88888.00 2022-12-31 20:00:38.911 365 11649.65 287.03 56601.83 88888.00 2022-12-31 20:00:39.411 365 11649.65 287.03 56601.78 88888.00 2022-12-31 20:00:39.911 365 11649.51 287.12 56601.73 88888.00 2022-12-31 20:00:40.411 365 11649.56 287.09 56601.65 88888.00 2022-12-31 20:00:40.911 365 11649.47 287.08 56601.52 88888.00 2022-12-31 20:00:41.411 365 11649.51 287.06 56601.46 88888.00 2022-12-31 20:00:41.911 365 11649.45 287.05 56601.44 88888.00 2022-12-31 20:00:42.411 365 11649.43 287.13 56601.40 88888.00 2022-12-31 20:00:42.911 365 11649.49 287.17 56601.33 88888.00 2022-12-31 20:00:43.411 365 11649.32 287.19 56601.24 88888.00 2022-12-31 20:00:43.911 365 11649.42 287.15 56601.21 88888.00 2022-12-31 20:00:44.411 365 11649.35 287.15 56601.17 88888.00 2022-12-31 20:00:44.911 365 11649.26 287.20 56601.15 88888.00 2022-12-31 20:00:45.411 365 11649.25 287.20 56601.04 88888.00 2022-12-31 20:00:45.911 365 11649.14 287.28 56601.00 88888.00 2022-12-31 20:00:46.411 365 11649.22 287.30 56600.99 88888.00 2022-12-31 20:00:46.911 365 11649.06 287.36 56600.95 88888.00 2022-12-31 20:00:47.411 365 11649.11 287.44 56600.83 88888.00 2022-12-31 20:00:47.911 365 11649.13 287.42 56600.72 88888.00 2022-12-31 20:00:48.411 365 11649.04 287.43 56600.66 88888.00 2022-12-31 20:00:48.911 365 11649.15 287.44 56600.53 88888.00 2022-12-31 20:00:49.411 365 11649.05 287.46 56600.40 88888.00 2022-12-31 20:00:49.911 365 11649.12 287.61 56600.35 88888.00 2022-12-31 20:00:50.411 365 11649.11 287.63 56600.33 88888.00 2022-12-31 20:00:50.911 365 11649.04 287.64 56600.30 88888.00 2022-12-31 20:00:51.411 365 11649.08 287.67 56600.28 88888.00 2022-12-31 20:00:51.911 365 11648.97 287.75 56600.24 88888.00 2022-12-31 20:00:52.411 365 11649.12 287.75 56600.21 88888.00 2022-12-31 20:00:52.911 365 11649.07 287.64 56600.11 88888.00 2022-12-31 20:00:53.411 365 11649.13 287.71 56600.17 88888.00 2022-12-31 20:00:53.911 365 11649.15 287.77 56600.18 88888.00 2022-12-31 20:00:54.411 365 11649.15 287.82 56600.15 88888.00 2022-12-31 20:00:54.911 365 11649.31 287.85 56600.09 88888.00 2022-12-31 20:00:55.411 365 11649.24 287.88 56600.09 88888.00 2022-12-31 20:00:55.911 365 11649.20 287.88 56600.02 88888.00 2022-12-31 20:00:56.411 365 11649.18 287.78 56599.91 88888.00 2022-12-31 20:00:56.911 365 11649.22 287.88 56599.92 88888.00 2022-12-31 20:00:57.411 365 11649.36 287.94 56599.85 88888.00 2022-12-31 20:00:57.911 365 11649.31 287.96 56599.83 88888.00 2022-12-31 20:00:58.411 365 11649.41 288.02 56599.86 88888.00 2022-12-31 20:00:58.911 365 11649.35 288.07 56599.89 88888.00 2022-12-31 20:00:59.411 365 11649.41 288.12 56599.89 88888.00 2022-12-31 20:00:59.911 365 11649.41 288.12 56599.91 88888.00 2022-12-31 20:01:00.411 365 11649.28 288.16 56599.96 88888.00 2022-12-31 20:01:00.911 365 11649.42 288.09 56600.03 88888.00 2022-12-31 20:01:01.411 365 11649.43 288.04 56600.05 88888.00 2022-12-31 20:01:01.911 365 11649.62 288.10 56600.14 88888.00 2022-12-31 20:01:02.411 365 11649.72 288.05 56600.21 88888.00 2022-12-31 20:01:02.911 365 11649.66 288.16 56600.23 88888.00 2022-12-31 20:01:03.411 365 11649.82 288.23 56600.21 88888.00 2022-12-31 20:01:03.911 365 11649.83 288.23 56600.21 88888.00 2022-12-31 20:01:04.411 365 11649.95 288.31 56600.25 88888.00 2022-12-31 20:01:04.911 365 11650.04 288.31 56600.25 88888.00 2022-12-31 20:01:05.411 365 11650.05 288.37 56600.27 88888.00 2022-12-31 20:01:05.911 365 11650.21 288.38 56600.25 88888.00 2022-12-31 20:01:06.411 365 11650.15 288.38 56600.28 88888.00 2022-12-31 20:01:06.911 365 11650.29 288.35 56600.30 88888.00 2022-12-31 20:01:07.411 365 11650.25 288.37 56600.40 88888.00 2022-12-31 20:01:07.911 365 11650.32 288.49 56600.48 88888.00 2022-12-31 20:01:08.411 365 11650.42 288.53 56600.49 88888.00 2022-12-31 20:01:08.911 365 11650.43 288.62 56600.48 88888.00 2022-12-31 20:01:09.411 365 11650.60 288.71 56600.54 88888.00 2022-12-31 20:01:09.911 365 11650.57 288.77 56600.56 88888.00 2022-12-31 20:01:10.411 365 11650.66 288.86 56600.59 88888.00 2022-12-31 20:01:11.411 365 11650.70 288.92 56600.69 88888.00 2022-12-31 20:01:11.911 365 11650.81 288.97 56600.68 88888.00 2022-12-31 20:01:12.411 365 11650.77 288.97 56600.62 88888.00 2022-12-31 20:01:12.911 365 11650.87 289.04 56600.65 88888.00 2022-12-31 20:01:13.411 365 11650.91 289.07 56600.67 88888.00 2022-12-31 20:01:13.911 365 11650.95 289.23 56600.70 88888.00 2022-12-31 20:01:14.411 365 11651.05 289.25 56600.70 88888.00 2022-12-31 20:01:14.911 365 11650.99 289.21 56600.73 88888.00 2022-12-31 20:01:15.411 365 11651.19 289.28 56600.73 88888.00 2022-12-31 20:01:15.911 365 11651.13 289.36 56600.72 88888.00 2022-12-31 20:01:16.411 365 11651.19 289.45 56600.78 88888.00 2022-12-31 20:01:16.911 365 11651.28 289.45 56600.76 88888.00 2022-12-31 20:01:17.411 365 11651.28 289.53 56600.81 88888.00 2022-12-31 20:01:17.911 365 11651.40 289.53 56600.85 88888.00 2022-12-31 20:01:18.411 365 11651.25 289.55 56600.86 88888.00 2022-12-31 20:01:18.911 365 11651.40 289.62 56600.86 88888.00 2022-12-31 20:01:19.411 365 11651.42 289.66 56600.88 88888.00 2022-12-31 20:01:19.911 365 11651.47 289.75 56600.89 88888.00 2022-12-31 20:01:20.411 365 11651.72 289.82 56600.82 88888.00 2022-12-31 20:01:21.411 365 11651.76 289.93 56600.78 88888.00 2022-12-31 20:01:21.911 365 11651.78 289.94 56600.68 88888.00 2022-12-31 20:01:22.411 365 11651.82 290.00 56600.65 88888.00 2022-12-31 20:01:22.911 365 11651.96 290.00 56600.68 88888.00 2022-12-31 20:01:23.411 365 11651.99 290.05 56600.68 88888.00 2022-12-31 20:01:23.911 365 11652.19 290.07 56600.73 88888.00 2022-12-31 20:01:24.411 365 11652.12 290.13 56600.76 88888.00 2022-12-31 20:01:24.911 365 11652.18 290.21 56600.78 88888.00 2022-12-31 20:01:25.411 365 11652.23 290.22 56600.78 88888.00 2022-12-31 20:01:25.911 365 11652.17 290.38 56600.79 88888.00 2022-12-31 20:01:26.411 365 11652.26 290.43 56600.76 88888.00 2022-12-31 20:01:26.911 365 11652.21 290.36 56600.73 88888.00 2022-12-31 20:01:27.411 365 11652.34 290.30 56600.78 88888.00 2022-12-31 20:01:27.911 365 11652.38 290.36 56600.78 88888.00 2022-12-31 20:01:28.411 365 11652.41 290.42 56600.82 88888.00 2022-12-31 20:01:28.911 365 11652.57 290.45 56600.83 88888.00 2022-12-31 20:01:29.411 365 11652.61 290.49 56600.87 88888.00 2022-12-31 20:01:29.911 365 11652.78 290.56 56600.95 88888.00 2022-12-31 20:01:30.411 365 11652.80 290.54 56600.97 88888.00 2022-12-31 20:01:30.911 365 11652.86 290.60 56601.00 88888.00 2022-12-31 20:01:31.411 365 11653.02 290.62 56601.05 88888.00 2022-12-31 20:01:31.911 365 11652.97 290.67 56601.06 88888.00 2022-12-31 20:01:32.411 365 11653.07 290.79 56601.14 88888.00 2022-12-31 20:01:32.911 365 11653.04 290.81 56601.18 88888.00 2022-12-31 20:01:33.411 365 11653.16 290.84 56601.27 88888.00 2022-12-31 20:01:33.911 365 11653.22 290.84 56601.30 88888.00 2022-12-31 20:01:34.411 365 11653.18 290.93 56601.39 88888.00 2022-12-31 20:01:34.911 365 11653.30 290.94 56601.46 88888.00 2022-12-31 20:01:35.411 365 11653.23 290.94 56601.51 88888.00 2022-12-31 20:01:35.911 365 11653.34 291.02 56601.56 88888.00 2022-12-31 20:01:36.411 365 11653.32 291.02 56601.57 88888.00 2022-12-31 20:01:36.911 365 11653.39 291.08 56601.63 88888.00 2022-12-31 20:01:37.411 365 11653.49 291.10 56601.72 88888.00 2022-12-31 20:01:37.911 365 11653.42 291.15 56601.77 88888.00 2022-12-31 20:01:38.411 365 11653.52 291.27 56601.90 88888.00 2022-12-31 20:01:38.911 365 11653.56 291.31 56602.01 88888.00 2022-12-31 20:01:39.411 365 11653.62 291.32 56602.10 88888.00 2022-12-31 20:01:39.911 365 11653.75 291.36 56602.16 88888.00 2022-12-31 20:01:40.411 365 11653.73 291.34 56602.23 88888.00 2022-12-31 20:01:40.911 365 11653.87 291.40 56602.32 88888.00 2022-12-31 20:01:41.411 365 11653.84 291.42 56602.39 88888.00 2022-12-31 20:01:41.911 365 11653.90 291.52 56602.39 88888.00 2022-12-31 20:01:42.411 365 11653.98 291.55 56602.39 88888.00 2022-12-31 20:01:42.911 365 11654.05 291.63 56602.41 88888.00 2022-12-31 20:01:43.411 365 11654.18 291.59 56602.45 88888.00 2022-12-31 20:01:43.911 365 11654.18 291.56 56602.49 88888.00 2022-12-31 20:01:44.411 365 11654.38 291.61 56602.53 88888.00 2022-12-31 20:01:44.911 365 11654.39 291.66 56602.61 88888.00 2022-12-31 20:01:45.411 365 11654.49 291.76 56602.71 88888.00 2022-12-31 20:01:45.911 365 11654.64 291.78 56602.75 88888.00 2022-12-31 20:01:46.411 365 11654.63 291.84 56602.80 88888.00 2022-12-31 20:01:46.911 365 11654.77 291.91 56602.92 88888.00 2022-12-31 20:01:47.411 365 11654.81 291.91 56603.00 88888.00 2022-12-31 20:01:47.911 365 11654.84 291.97 56603.06 88888.00 2022-12-31 20:01:48.411 365 11654.95 291.92 56603.04 88888.00 2022-12-31 20:01:48.911 365 11654.97 291.91 56603.04 88888.00 2022-12-31 20:01:49.411 365 11655.16 291.98 56602.98 88888.00 2022-12-31 20:01:49.911 365 11655.17 291.90 56602.90 88888.00 2022-12-31 20:01:50.411 365 11655.26 291.88 56602.87 88888.00 2022-12-31 20:01:50.911 365 11655.35 291.85 56602.82 88888.00 2022-12-31 20:01:51.411 365 11655.31 291.92 56602.84 88888.00 2022-12-31 20:01:51.911 365 11655.46 292.04 56602.82 88888.00 2022-12-31 20:01:52.411 365 11655.43 292.11 56602.84 88888.00 2022-12-31 20:01:52.911 365 11655.59 292.17 56602.93 88888.00 2022-12-31 20:01:53.411 365 11655.73 292.17 56602.94 88888.00 2022-12-31 20:01:53.911 365 11655.77 292.18 56602.92 88888.00 2022-12-31 20:01:54.411 365 11655.96 292.16 56602.86 88888.00 2022-12-31 20:01:54.911 365 11656.01 292.11 56602.79 88888.00 2022-12-31 20:01:55.411 365 11656.16 292.06 56602.73 88888.00 2022-12-31 20:01:55.911 365 11656.20 291.96 56602.65 88888.00 2022-12-31 20:01:56.412 365 11656.29 291.99 56602.58 88888.00 2022-12-31 20:01:56.912 365 11656.42 291.93 56602.50 88888.00 2022-12-31 20:01:57.412 365 11656.36 291.92 56602.45 88888.00 2022-12-31 20:01:57.912 365 11656.55 291.95 56602.46 88888.00 2022-12-31 20:01:58.412 365 11656.53 291.89 56602.43 88888.00 2022-12-31 20:01:58.912 365 11656.62 291.89 56602.40 88888.00 2022-12-31 20:01:59.412 365 11656.75 291.89 56602.39 88888.00 2022-12-31 20:01:59.912 365 11656.74 291.91 56602.33 88888.00 2022-12-31 20:02:00.412 365 11656.95 291.92 56602.24 88888.00 2022-12-31 20:02:00.912 365 11656.95 291.91 56602.13 88888.00 2022-12-31 20:02:01.412 365 11657.07 291.91 56602.11 88888.00 2022-12-31 20:02:01.912 365 11657.06 291.83 56602.04 88888.00 2022-12-31 20:02:02.412 365 11657.12 291.84 56601.96 88888.00 2022-12-31 20:02:02.912 365 11657.21 291.81 56601.84 88888.00 2022-12-31 20:02:03.412 365 11657.16 291.78 56601.82 88888.00 2022-12-31 20:02:03.912 365 11657.27 291.77 56601.73 88888.00 2022-12-31 20:02:04.412 365 11657.34 291.68 56601.69 88888.00 2022-12-31 20:02:04.912 365 11657.37 291.70 56601.71 88888.00 2022-12-31 20:02:05.412 365 11657.51 291.68 56601.66 88888.00 2022-12-31 20:02:05.912 365 11657.45 291.69 56601.68 88888.00 2022-12-31 20:02:06.412 365 11657.59 291.68 56601.60 88888.00 2022-12-31 20:02:06.912 365 11657.59 291.64 56601.55 88888.00 2022-12-31 20:02:07.412 365 11657.69 291.66 56601.46 88888.00 2022-12-31 20:02:07.912 365 11657.74 291.61 56601.37 88888.00 2022-12-31 20:02:08.412 365 11657.75 291.56 56601.33 88888.00 2022-12-31 20:02:08.912 365 11657.92 291.51 56601.28 88888.00 2022-12-31 20:02:09.412 365 11657.85 291.52 56601.23 88888.00 2022-12-31 20:02:09.912 365 11657.90 291.54 56601.27 88888.00 2022-12-31 20:02:10.412 365 11657.95 291.51 56601.23 88888.00 2022-12-31 20:02:10.912 365 11657.92 291.54 56601.23 88888.00 2022-12-31 20:02:11.412 365 11658.04 291.52 56601.19 88888.00 2022-12-31 20:02:11.912 365 11657.96 291.51 56601.15 88888.00 2022-12-31 20:02:12.412 365 11658.02 291.49 56601.11 88888.00 2022-12-31 20:02:12.912 365 11658.07 291.43 56601.05 88888.00 2022-12-31 20:02:13.412 365 11658.10 291.44 56600.97 88888.00 2022-12-31 20:02:13.912 365 11658.22 291.37 56600.87 88888.00 2022-12-31 20:02:14.412 365 11658.02 291.32 56600.88 88888.00 2022-12-31 20:02:14.912 365 11658.06 291.36 56600.87 88888.00 2022-12-31 20:02:15.412 365 11658.01 291.25 56600.87 88888.00 2022-12-31 20:02:15.912 365 11658.03 291.32 56600.88 88888.00 2022-12-31 20:02:16.412 365 11658.04 291.38 56600.94 88888.00 2022-12-31 20:02:16.912 365 11658.04 291.44 56600.95 88888.00 2022-12-31 20:02:17.412 365 11658.14 291.43 56600.89 88888.00 2022-12-31 20:02:17.912 365 11658.09 291.44 56600.88 88888.00 2022-12-31 20:02:18.412 365 11658.16 291.45 56600.88 88888.00 2022-12-31 20:02:18.912 365 11658.16 291.44 56600.83 88888.00 2022-12-31 20:02:19.412 365 11658.23 291.48 56600.87 88888.00 2022-12-31 20:02:19.912 365 11658.38 291.48 56600.87 88888.00 2022-12-31 20:02:20.412 365 11658.31 291.43 56600.83 88888.00 2022-12-31 20:02:20.912 365 11658.38 291.41 56600.83 88888.00 2022-12-31 20:02:21.412 365 11658.35 291.49 56600.85 88888.00 2022-12-31 20:02:21.912 365 11658.29 291.50 56600.91 88888.00 2022-12-31 20:02:22.412 365 11658.38 291.54 56600.89 88888.00 2022-12-31 20:02:22.912 365 11658.20 291.50 56600.89 88888.00 2022-12-31 20:02:23.412 365 11658.36 291.54 56600.91 88888.00 2022-12-31 20:02:23.912 365 11658.35 291.52 56600.87 88888.00 2022-12-31 20:02:24.412 365 11658.41 291.56 56600.89 88888.00 2022-12-31 20:02:24.912 365 11658.48 291.57 56600.92 88888.00 2022-12-31 20:02:25.412 365 11658.43 291.56 56601.00 88888.00 2022-12-31 20:02:25.912 365 11658.52 291.64 56601.06 88888.00 2022-12-31 20:02:26.412 365 11658.46 291.77 56601.13 88888.00 2022-12-31 20:02:26.912 365 11658.51 291.72 56601.18 88888.00 2022-12-31 20:02:27.412 365 11658.55 291.63 56601.13 88888.00 2022-12-31 20:02:27.912 365 11658.49 291.65 56601.18 88888.00 2022-12-31 20:02:28.412 365 11658.56 291.71 56601.20 88888.00 2022-12-31 20:02:28.912 365 11658.43 291.68 56601.19 88888.00 2022-12-31 20:02:29.412 365 11658.44 291.69 56601.20 88888.00 2022-12-31 20:02:29.912 365 11658.57 291.65 56601.19 88888.00 2022-12-31 20:02:30.412 365 11658.62 291.68 56601.28 88888.00 2022-12-31 20:02:30.912 365 11658.66 291.65 56601.36 88888.00 2022-12-31 20:02:31.412 365 11658.51 291.63 56601.40 88888.00 2022-12-31 20:02:31.912 365 11658.65 291.70 56601.46 88888.00 2022-12-31 20:02:32.412 365 11658.78 291.85 56601.47 88888.00 2022-12-31 20:02:32.912 365 11658.86 291.92 56601.50 88888.00 2022-12-31 20:02:33.412 365 11658.99 291.83 56601.50 88888.00 2022-12-31 20:02:33.912 365 11658.99 291.82 56601.52 88888.00 2022-12-31 20:02:34.412 365 11659.11 291.82 56601.57 88888.00 2022-12-31 20:02:34.912 365 11659.02 291.82 56601.56 88888.00 2022-12-31 20:02:35.412 365 11659.11 291.84 56601.58 88888.00 2022-12-31 20:02:35.912 365 11659.15 291.77 56601.58 88888.00 2022-12-31 20:02:36.412 365 11659.12 291.76 56601.59 88888.00 2022-12-31 20:02:36.912 365 11659.22 291.78 56601.63 88888.00 2022-12-31 20:02:37.412 365 11659.21 291.75 56601.71 88888.00 2022-12-31 20:02:37.912 365 11659.29 291.76 56601.78 88888.00 2022-12-31 20:02:38.412 365 11659.20 291.75 56601.83 88888.00 2022-12-31 20:02:38.912 365 11659.10 291.74 56601.84 88888.00 2022-12-31 20:02:39.412 365 11659.21 291.78 56601.84 88888.00 2022-12-31 20:02:39.912 365 11659.15 291.79 56601.87 88888.00 2022-12-31 20:02:40.412 365 11659.24 291.76 56601.94 88888.00 2022-12-31 20:02:40.912 365 11659.15 291.75 56602.01 88888.00 2022-12-31 20:02:41.412 365 11659.20 291.83 56602.11 88888.00 2022-12-31 20:02:41.912 365 11659.24 291.81 56602.19 88888.00 2022-12-31 20:02:42.912 365 11659.45 291.84 56602.34 88888.00 2022-12-31 20:02:43.412 365 11659.38 291.86 56602.47 88888.00 2022-12-31 20:02:43.912 365 11659.42 291.90 56602.49 88888.00 2022-12-31 20:02:44.412 365 11659.40 291.90 56602.56 88888.00 2022-12-31 20:02:44.912 365 11659.24 291.96 56602.69 88888.00 2022-12-31 20:02:45.412 365 11659.24 292.03 56602.79 88888.00 2022-12-31 20:02:45.912 365 11659.21 292.05 56602.90 88888.00 2022-12-31 20:02:46.412 365 11659.39 292.12 56603.05 88888.00 2022-12-31 20:02:46.912 365 11659.33 292.08 56603.12 88888.00 2022-12-31 20:02:47.412 365 11659.27 292.11 56603.23 88888.00 2022-12-31 20:02:47.912 365 11659.33 292.16 56603.39 88888.00 2022-12-31 20:02:48.412 365 11659.24 292.11 56603.48 88888.00 2022-12-31 20:02:48.912 365 11659.32 292.03 56603.67 88888.00 2022-12-31 20:02:49.412 365 11659.27 292.00 56603.88 88888.00 2022-12-31 20:02:49.912 365 11659.34 292.10 56604.06 88888.00 2022-12-31 20:02:50.412 365 11659.32 292.15 56604.13 88888.00 2022-12-31 20:02:50.912 365 11659.22 292.20 56604.25 88888.00 2022-12-31 20:02:51.412 365 11659.21 292.20 56604.40 88888.00 2022-12-31 20:02:51.912 365 11659.06 292.20 56604.59 88888.00 2022-12-31 20:02:52.912 365 11659.29 292.25 56604.97 88888.00 2022-12-31 20:02:53.412 365 11659.21 292.31 56605.18 88888.00 2022-12-31 20:02:53.912 365 11659.18 292.39 56605.34 88888.00 2022-12-31 20:02:54.412 365 11659.07 292.44 56605.47 88888.00 2022-12-31 20:02:54.912 365 11659.13 292.46 56605.61 88888.00 2022-12-31 20:02:55.412 365 11659.10 292.47 56605.70 88888.00 2022-12-31 20:02:55.912 365 11659.04 292.51 56605.81 88888.00 2022-12-31 20:02:56.412 365 11659.13 292.52 56605.92 88888.00 2022-12-31 20:02:56.912 365 11659.04 292.57 56606.08 88888.00 2022-12-31 20:02:57.412 365 11659.14 292.65 56606.27 88888.00 2022-12-31 20:02:57.912 365 11659.07 292.68 56606.43 88888.00 2022-12-31 20:02:58.412 365 11659.04 292.77 56606.57 88888.00 2022-12-31 20:02:58.912 365 11659.14 292.78 56606.73 88888.00 2022-12-31 20:02:59.412 365 11659.18 292.79 56606.94 88888.00 2022-12-31 20:02:59.912 365 11659.27 292.79 56607.08 88888.00 2022-12-31 20:03:00.412 365 11659.20 292.84 56607.18 88888.00 2022-12-31 20:03:00.912 365 11659.22 292.97 56607.39 88888.00 2022-12-31 20:03:01.412 365 11659.18 293.04 56607.52 88888.00 2022-12-31 20:03:01.912 365 11659.10 293.11 56607.60 88888.00 2022-12-31 20:03:02.912 365 11659.07 293.15 56607.80 88888.00 2022-12-31 20:03:03.412 365 11659.13 293.19 56607.93 88888.00 2022-12-31 20:03:03.912 365 11659.10 293.17 56608.05 88888.00 2022-12-31 20:03:04.412 365 11658.98 293.28 56608.08 88888.00 2022-12-31 20:03:04.912 365 11659.08 293.40 56608.19 88888.00 2022-12-31 20:03:05.412 365 11658.97 293.52 56608.34 88888.00 2022-12-31 20:03:05.912 365 11658.94 293.61 56608.53 88888.00 2022-12-31 20:03:06.412 365 11658.81 293.65 56608.62 88888.00 2022-12-31 20:03:06.912 365 11658.79 293.69 56608.72 88888.00 2022-12-31 20:03:07.412 365 11658.84 293.75 56608.83 88888.00 2022-12-31 20:03:07.912 365 11658.71 293.81 56608.94 88888.00 2022-12-31 20:03:08.412 365 11658.78 293.86 56609.02 88888.00 2022-12-31 20:03:08.912 365 11658.72 293.89 56609.11 88888.00 2022-12-31 20:03:09.412 365 11658.76 293.88 56609.27 88888.00 2022-12-31 20:03:09.912 365 11658.71 293.85 56609.36 88888.00 2022-12-31 20:03:10.412 365 11658.59 293.89 56609.39 88888.00 2022-12-31 20:03:10.912 365 11658.66 293.93 56609.42 88888.00 2022-12-31 20:03:11.412 365 11658.56 294.04 56609.53 88888.00 2022-12-31 20:03:11.912 365 11658.57 294.10 56609.65 88888.00 2022-12-31 20:03:12.412 365 11658.57 294.06 56609.73 88888.00 2022-12-31 20:03:12.912 365 11658.57 294.10 56609.79 88888.00 2022-12-31 20:03:13.412 365 11658.59 294.16 56609.92 88888.00 2022-12-31 20:03:13.912 365 11658.46 294.20 56610.00 88888.00 2022-12-31 20:03:14.412 365 11658.51 294.26 56610.09 88888.00 2022-12-31 20:03:14.912 365 11658.44 294.23 56610.13 88888.00 2022-12-31 20:03:15.412 365 11658.48 294.31 56610.16 88888.00 2022-12-31 20:03:15.912 365 11658.46 294.29 56610.20 88888.00 2022-12-31 20:03:16.412 365 11658.27 294.33 56610.33 88888.00 2022-12-31 20:03:16.912 365 11658.37 294.34 56610.44 88888.00 2022-12-31 20:03:17.412 365 11658.28 294.35 56610.52 88888.00 2022-12-31 20:03:17.912 365 11658.30 294.43 56610.57 88888.00 2022-12-31 20:03:18.412 365 11658.29 294.47 56610.63 88888.00 2022-12-31 20:03:18.912 365 11658.18 294.45 56610.69 88888.00 2022-12-31 20:03:19.412 365 11658.32 294.45 56610.71 88888.00 2022-12-31 20:03:19.912 365 11658.29 294.48 56610.74 88888.00 2022-12-31 20:03:20.912 365 11658.30 294.55 56610.82 88888.00 2022-12-31 20:03:21.412 365 11658.27 294.63 56610.94 88888.00 2022-12-31 20:03:21.912 365 11658.39 294.64 56611.01 88888.00 2022-12-31 20:03:22.412 365 11658.27 294.67 56611.07 88888.00 2022-12-31 20:03:22.912 365 11658.30 294.67 56611.15 88888.00 2022-12-31 20:03:23.412 365 11658.21 294.64 56611.24 88888.00 2022-12-31 20:03:23.912 365 11658.20 294.71 56611.25 88888.00 2022-12-31 20:03:24.412 365 11658.25 294.70 56611.26 88888.00 2022-12-31 20:03:24.912 365 11658.18 294.81 56611.31 88888.00 2022-12-31 20:03:25.412 365 11658.23 294.79 56611.31 88888.00 2022-12-31 20:03:25.912 365 11658.16 294.77 56611.33 88888.00 2022-12-31 20:03:26.412 365 11658.14 294.83 56611.37 88888.00 2022-12-31 20:03:26.912 365 11658.16 294.83 56611.41 88888.00 2022-12-31 20:03:27.412 365 11658.02 294.88 56611.48 88888.00 2022-12-31 20:03:27.912 365 11658.10 294.87 56611.59 88888.00 2022-12-31 20:03:28.412 365 11657.99 294.82 56611.64 88888.00 2022-12-31 20:03:28.912 365 11658.00 294.87 56611.71 88888.00 2022-12-31 20:03:29.412 365 11658.01 294.85 56611.70 88888.00 2022-12-31 20:03:29.912 365 11657.92 294.84 56611.71 88888.00 2022-12-31 20:03:30.912 365 11657.85 294.63 56611.78 88888.00 2022-12-31 20:03:31.412 365 11657.94 294.70 56611.87 88888.00 2022-12-31 20:03:31.912 365 11658.02 294.65 56611.91 88888.00 2022-12-31 20:03:32.412 365 11658.06 294.70 56611.96 88888.00 2022-12-31 20:03:32.912 365 11658.10 294.72 56611.98 88888.00 2022-12-31 20:03:33.412 365 11657.99 294.72 56611.93 88888.00 2022-12-31 20:03:33.912 365 11658.07 294.70 56611.93 88888.00 2022-12-31 20:03:34.412 365 11657.93 294.62 56611.91 88888.00 2022-12-31 20:03:34.912 365 11657.92 294.58 56611.92 88888.00 2022-12-31 20:03:35.412 365 11657.94 294.62 56611.91 88888.00 2022-12-31 20:03:35.912 365 11657.92 294.67 56611.95 88888.00 2022-12-31 20:03:36.412 365 11658.03 294.81 56611.95 88888.00 2022-12-31 20:03:36.912 365 11657.96 294.87 56611.96 88888.00 2022-12-31 20:03:37.412 365 11657.96 294.85 56611.97 88888.00 2022-12-31 20:03:37.912 365 11657.97 294.85 56611.96 88888.00 2022-12-31 20:03:38.412 365 11657.94 294.82 56611.98 88888.00 2022-12-31 20:03:38.912 365 11658.09 294.83 56611.99 88888.00 2022-12-31 20:03:39.412 365 11657.99 294.82 56612.04 88888.00 2022-12-31 20:03:39.912 365 11658.04 294.88 56612.06 88888.00 2022-12-31 20:03:40.912 365 11658.04 294.90 56612.06 88888.00 2022-12-31 20:03:41.412 365 11658.10 294.89 56612.05 88888.00 2022-12-31 20:03:41.912 365 11658.04 294.87 56612.02 88888.00 2022-12-31 20:03:42.412 365 11658.17 294.88 56611.98 88888.00 2022-12-31 20:03:42.912 365 11658.14 294.85 56611.96 88888.00 2022-12-31 20:03:43.412 365 11658.16 294.90 56611.97 88888.00 2022-12-31 20:03:43.912 365 11658.20 294.88 56611.97 88888.00 2022-12-31 20:03:44.412 365 11658.13 294.90 56611.96 88888.00 2022-12-31 20:03:44.912 365 11658.22 294.96 56611.96 88888.00 2022-12-31 20:03:45.412 365 11658.15 294.92 56611.99 88888.00 2022-12-31 20:03:45.913 365 11658.11 295.01 56612.05 88888.00 2022-12-31 20:03:46.413 365 11658.17 294.97 56612.02 88888.00 2022-12-31 20:03:46.913 365 11658.16 294.96 56612.02 88888.00 2022-12-31 20:03:47.413 365 11658.22 294.97 56612.01 88888.00 2022-12-31 20:03:47.913 365 11658.13 294.98 56611.99 88888.00 2022-12-31 20:03:48.413 365 11658.15 295.04 56611.99 88888.00 2022-12-31 20:03:48.913 365 11658.18 295.02 56611.97 88888.00 2022-12-31 20:03:49.413 365 11658.15 295.03 56611.97 88888.00 2022-12-31 20:03:49.913 365 11658.17 294.98 56612.01 88888.00 2022-12-31 20:03:50.913 365 11658.13 295.04 56612.05 88888.00 2022-12-31 20:03:51.413 365 11658.07 295.02 56612.06 88888.00 2022-12-31 20:03:51.913 365 11657.92 295.05 56612.12 88888.00 2022-12-31 20:03:52.413 365 11657.94 295.03 56612.18 88888.00 2022-12-31 20:03:52.913 365 11657.79 295.01 56612.21 88888.00 2022-12-31 20:03:53.413 365 11657.83 295.02 56612.22 88888.00 2022-12-31 20:03:53.913 365 11657.79 295.01 56612.19 88888.00 2022-12-31 20:03:54.413 365 11657.89 295.02 56612.18 88888.00 2022-12-31 20:03:54.913 365 11658.01 294.91 56612.22 88888.00 2022-12-31 20:03:55.413 365 11657.90 294.90 56612.23 88888.00 2022-12-31 20:03:55.913 365 11658.01 294.88 56612.21 88888.00 2022-12-31 20:03:56.413 365 11657.95 294.85 56612.19 88888.00 2022-12-31 20:03:56.913 365 11657.99 294.92 56612.25 88888.00 2022-12-31 20:03:57.413 365 11657.95 294.88 56612.24 88888.00 2022-12-31 20:03:57.913 365 11657.95 294.85 56612.25 88888.00 2022-12-31 20:03:58.413 365 11657.96 294.87 56612.27 88888.00 2022-12-31 20:03:58.913 365 11657.87 294.89 56612.23 88888.00 2022-12-31 20:03:59.413 365 11657.89 294.85 56612.27 88888.00 2022-12-31 20:03:59.913 365 11657.81 294.81 56612.31 88888.00 2022-12-31 20:04:00.413 365 11657.82 294.82 56612.36 88888.00 2022-12-31 20:04:00.913 365 11657.79 294.84 56612.38 88888.00 2022-12-31 20:04:01.413 365 11657.59 294.83 56612.38 88888.00 2022-12-31 20:04:01.913 365 11657.65 294.83 56612.35 88888.00 2022-12-31 20:04:02.413 365 11657.59 294.79 56612.31 88888.00 2022-12-31 20:04:02.913 365 11657.59 294.82 56612.30 88888.00 2022-12-31 20:04:03.413 365 11657.62 294.79 56612.29 88888.00 2022-12-31 20:04:03.913 365 11657.52 294.76 56612.30 88888.00 2022-12-31 20:04:04.413 365 11657.56 294.78 56612.29 88888.00 2022-12-31 20:04:04.913 365 11657.48 294.75 56612.28 88888.00 2022-12-31 20:04:05.413 365 11657.67 294.79 56612.34 88888.00 2022-12-31 20:04:05.913 365 11657.68 294.79 56612.30 88888.00 2022-12-31 20:04:06.413 365 11657.59 294.88 56612.32 88888.00 2022-12-31 20:04:06.913 365 11657.61 294.88 56612.34 88888.00 2022-12-31 20:04:07.413 365 11657.44 294.89 56612.36 88888.00 2022-12-31 20:04:07.913 365 11657.41 294.82 56612.40 88888.00 2022-12-31 20:04:08.413 365 11657.30 294.67 56612.37 88888.00 2022-12-31 20:04:08.913 365 11657.24 294.67 56612.36 88888.00 2022-12-31 20:04:09.413 365 11657.25 294.64 56612.36 88888.00 2022-12-31 20:04:09.913 365 11657.16 294.64 56612.41 88888.00 2022-12-31 20:04:10.413 365 11657.25 294.71 56612.43 88888.00 2022-12-31 20:04:10.913 365 11657.16 294.72 56612.36 88888.00 2022-12-31 20:04:11.413 365 11657.19 294.90 56612.40 88888.00 2022-12-31 20:04:11.913 365 11657.16 294.90 56612.44 88888.00 2022-12-31 20:04:12.413 365 11657.16 294.91 56612.43 88888.00 2022-12-31 20:04:12.913 365 11657.35 294.90 56612.40 88888.00 2022-12-31 20:04:13.413 365 11657.30 294.94 56612.40 88888.00 2022-12-31 20:04:13.913 365 11657.37 294.92 56612.40 88888.00 2022-12-31 20:04:14.413 365 11657.32 294.87 56612.36 88888.00 2022-12-31 20:04:14.913 365 11657.31 294.89 56612.40 88888.00 2022-12-31 20:04:15.413 365 11657.32 294.84 56612.41 88888.00 2022-12-31 20:04:15.913 365 11657.25 294.87 56612.38 88888.00 2022-12-31 20:04:16.413 365 11657.31 294.85 56612.42 88888.00 2022-12-31 20:04:16.913 365 11657.19 294.82 56612.40 88888.00 2022-12-31 20:04:17.413 365 11657.18 294.85 56612.37 88888.00 2022-12-31 20:04:17.913 365 11657.26 294.83 56612.32 88888.00 2022-12-31 20:04:18.413 365 11657.19 294.82 56612.23 88888.00 2022-12-31 20:04:18.913 365 11657.30 294.78 56612.15 88888.00 2022-12-31 20:04:19.413 365 11657.20 294.77 56612.10 88888.00 2022-12-31 20:04:19.913 365 11657.21 294.79 56612.09 88888.00 2022-12-31 20:04:20.413 365 11657.20 294.79 56612.02 88888.00 2022-12-31 20:04:20.913 365 11657.17 294.78 56611.96 88888.00 2022-12-31 20:04:21.413 365 11657.24 294.69 56611.82 88888.00 2022-12-31 20:04:21.913 365 11657.12 294.64 56611.78 88888.00 2022-12-31 20:04:22.413 365 11657.14 294.70 56611.74 88888.00 2022-12-31 20:04:22.913 365 11657.12 294.63 56611.64 88888.00 2022-12-31 20:04:23.413 365 11657.07 294.70 56611.54 88888.00 2022-12-31 20:04:24.413 365 11656.98 294.65 56611.39 88888.00 2022-12-31 20:04:24.913 365 11657.06 294.63 56611.35 88888.00 2022-12-31 20:04:25.413 365 11656.99 294.54 56611.21 88888.00 2022-12-31 20:04:25.913 365 11656.91 294.60 56611.13 88888.00 2022-12-31 20:04:26.413 365 11656.82 294.56 56611.00 88888.00 2022-12-31 20:04:26.913 365 11656.65 294.53 56610.87 88888.00 2022-12-31 20:04:27.413 365 11656.72 294.53 56610.83 88888.00 2022-12-31 20:04:27.913 365 11656.68 294.43 56610.70 88888.00 2022-12-31 20:04:28.413 365 11656.61 294.44 56610.60 88888.00 2022-12-31 20:04:28.913 365 11656.63 294.36 56610.47 88888.00 2022-12-31 20:04:29.413 365 11656.54 294.24 56610.36 88888.00 2022-12-31 20:04:29.913 365 11656.61 294.20 56610.26 88888.00 2022-12-31 20:04:30.413 365 11656.51 294.13 56610.09 88888.00 2022-12-31 20:04:30.913 365 11656.62 294.14 56609.99 88888.00 2022-12-31 20:04:31.413 365 11656.62 294.07 56609.93 88888.00 2022-12-31 20:04:31.913 365 11656.54 294.08 56609.84 88888.00 2022-12-31 20:04:32.413 365 11656.57 294.04 56609.68 88888.00 2022-12-31 20:04:32.913 365 11656.37 294.04 56609.58 88888.00 2022-12-31 20:04:33.413 365 11656.43 294.09 56609.52 88888.00 2022-12-31 20:04:34.413 365 11656.33 294.04 56609.33 88888.00 2022-12-31 20:04:34.913 365 11656.36 294.00 56609.17 88888.00 2022-12-31 20:04:35.413 365 11656.20 294.01 56609.04 88888.00 2022-12-31 20:04:35.913 365 11656.23 294.03 56608.94 88888.00 2022-12-31 20:04:36.413 365 11656.17 293.99 56608.84 88888.00 2022-12-31 20:04:36.913 365 11656.15 293.96 56608.76 88888.00 2022-12-31 20:04:37.413 365 11656.19 293.90 56608.63 88888.00 2022-12-31 20:04:37.913 365 11656.09 293.86 56608.51 88888.00 2022-12-31 20:04:38.413 365 11656.16 293.85 56608.33 88888.00 2022-12-31 20:04:38.913 365 11656.08 293.77 56608.21 88888.00 2022-12-31 20:04:39.413 365 11656.08 293.80 56608.10 88888.00 2022-12-31 20:04:39.913 365 11656.08 293.75 56608.00 88888.00 2022-12-31 20:04:40.413 365 11656.03 293.77 56607.93 88888.00 2022-12-31 20:04:40.913 365 11656.06 293.76 56607.86 88888.00 2022-12-31 20:04:41.413 365 11655.89 293.69 56607.75 88888.00 2022-12-31 20:04:41.913 365 11655.95 293.72 56607.69 88888.00 2022-12-31 20:04:42.413 365 11655.93 293.66 56607.57 88888.00 2022-12-31 20:04:42.913 365 11655.91 293.69 56607.44 88888.00 2022-12-31 20:04:43.413 365 11656.01 293.73 56607.35 88888.00 2022-12-31 20:04:43.913 365 11655.96 293.69 56607.17 88888.00 2022-12-31 20:04:44.413 365 11655.99 293.82 56607.08 88888.00 2022-12-31 20:04:44.913 365 11655.95 293.81 56607.01 88888.00 2022-12-31 20:04:45.413 365 11655.95 293.85 56606.92 88888.00 2022-12-31 20:04:45.913 365 11656.01 293.87 56606.85 88888.00 2022-12-31 20:04:46.413 365 11655.89 293.82 56606.80 88888.00 2022-12-31 20:04:46.913 365 11655.93 293.86 56606.75 88888.00 2022-12-31 20:04:47.413 365 11655.82 293.79 56606.64 88888.00 2022-12-31 20:04:47.913 365 11655.84 293.81 56606.54 88888.00 2022-12-31 20:04:48.413 365 11655.79 293.82 56606.46 88888.00 2022-12-31 20:04:48.913 365 11655.70 293.83 56606.40 88888.00 2022-12-31 20:04:49.413 365 11655.77 293.83 56606.33 88888.00 2022-12-31 20:04:49.913 365 11655.64 293.85 56606.27 88888.00 2022-12-31 20:04:50.413 365 11655.73 293.83 56606.19 88888.00 2022-12-31 20:04:50.913 365 11655.72 293.80 56606.08 88888.00 2022-12-31 20:04:51.413 365 11655.60 293.79 56605.96 88888.00 2022-12-31 20:04:51.913 365 11655.67 293.79 56605.85 88888.00 2022-12-31 20:04:52.413 365 11655.61 293.80 56605.69 88888.00 2022-12-31 20:04:52.913 365 11655.64 293.83 56605.55 88888.00 2022-12-31 20:04:53.413 365 11655.59 293.75 56605.44 88888.00 2022-12-31 20:04:53.913 365 11655.49 293.77 56605.41 88888.00 2022-12-31 20:04:54.413 365 11655.50 293.77 56605.38 88888.00 2022-12-31 20:04:54.913 365 11655.37 293.81 56605.34 88888.00 2022-12-31 20:04:55.413 365 11655.46 293.83 56605.31 88888.00 2022-12-31 20:04:55.913 365 11655.35 293.83 56605.23 88888.00 2022-12-31 20:04:56.413 365 11655.25 293.92 56605.15 88888.00 2022-12-31 20:04:56.913 365 11655.33 293.90 56605.10 88888.00 2022-12-31 20:04:57.413 365 11655.26 293.89 56604.99 88888.00 2022-12-31 20:04:57.913 365 11655.36 293.93 56604.89 88888.00 2022-12-31 20:04:58.413 365 11655.31 293.95 56604.77 88888.00 2022-12-31 20:04:58.913 365 11655.31 293.99 56604.66 88888.00 2022-12-31 20:04:59.413 365 11655.28 293.94 56604.53 88888.00 2022-12-31 20:04:59.913 365 11655.21 293.99 56604.48 88888.00 2022-12-31 20:05:00.413 365 11655.30 294.04 56604.39 88888.00 2022-12-31 20:05:00.913 365 11655.19 294.08 56604.32 88888.00 2022-12-31 20:05:01.413 365 11655.15 294.13 56604.28 88888.00 2022-12-31 20:05:01.913 365 11655.03 294.10 56604.20 88888.00 2022-12-31 20:05:02.413 365 11654.90 294.10 56604.13 88888.00 2022-12-31 20:05:02.913 365 11655.03 294.19 56604.12 88888.00 2022-12-31 20:05:03.413 365 11654.97 294.21 56604.10 88888.00 2022-12-31 20:05:03.913 365 11655.02 294.26 56604.13 88888.00 2022-12-31 20:05:04.413 365 11654.98 294.26 56604.09 88888.00 2022-12-31 20:05:04.913 365 11655.02 294.30 56604.02 88888.00 2022-12-31 20:05:05.413 365 11655.09 294.23 56603.87 88888.00 2022-12-31 20:05:05.913 365 11654.95 294.29 56603.82 88888.00 2022-12-31 20:05:06.413 365 11655.05 294.37 56603.74 88888.00 2022-12-31 20:05:06.913 365 11654.89 294.45 56603.59 88888.00 2022-12-31 20:05:07.413 365 11654.92 294.51 56603.51 88888.00 2022-12-31 20:05:07.913 365 11654.97 294.49 56603.44 88888.00 2022-12-31 20:05:08.413 365 11654.92 294.53 56603.43 88888.00 2022-12-31 20:05:08.913 365 11655.01 294.55 56603.42 88888.00 2022-12-31 20:05:09.413 365 11654.92 294.60 56603.39 88888.00 2022-12-31 20:05:09.913 365 11654.90 294.68 56603.38 88888.00 2022-12-31 20:05:10.413 365 11654.92 294.71 56603.37 88888.00 2022-12-31 20:05:10.913 365 11654.85 294.77 56603.41 88888.00 2022-12-31 20:05:11.413 365 11654.96 294.75 56603.37 88888.00 2022-12-31 20:05:11.913 365 11654.85 294.72 56603.33 88888.00 2022-12-31 20:05:12.413 365 11654.95 294.78 56603.23 88888.00 2022-12-31 20:05:12.913 365 11654.96 294.82 56603.10 88888.00 2022-12-31 20:05:13.413 365 11654.95 294.84 56602.99 88888.00 2022-12-31 20:05:13.913 365 11655.00 294.82 56602.88 88888.00 2022-12-31 20:05:14.413 365 11654.94 294.82 56602.78 88888.00 2022-12-31 20:05:14.913 365 11655.09 294.87 56602.71 88888.00 2022-12-31 20:05:15.413 365 11655.02 294.88 56602.64 88888.00 2022-12-31 20:05:15.913 365 11654.98 294.95 56602.61 88888.00 2022-12-31 20:05:16.413 365 11655.01 295.01 56602.56 88888.00 2022-12-31 20:05:16.913 365 11654.94 295.04 56602.54 88888.00 2022-12-31 20:05:17.413 365 11655.05 295.05 56602.54 88888.00 2022-12-31 20:05:17.913 365 11655.03 295.09 56602.48 88888.00 2022-12-31 20:05:18.413 365 11655.04 295.17 56602.45 88888.00 2022-12-31 20:05:18.913 365 11655.07 295.13 56602.40 88888.00 2022-12-31 20:05:19.413 365 11655.01 295.15 56602.39 88888.00 2022-12-31 20:05:19.913 365 11655.07 295.17 56602.30 88888.00 2022-12-31 20:05:20.413 365 11655.02 295.16 56602.19 88888.00 2022-12-31 20:05:20.913 365 11655.09 295.18 56602.07 88888.00 2022-12-31 20:05:21.413 365 11655.14 295.21 56601.90 88888.00 2022-12-31 20:05:21.913 365 11655.14 295.25 56601.82 88888.00 2022-12-31 20:05:22.413 365 11655.19 295.28 56601.76 88888.00 2022-12-31 20:05:22.913 365 11655.16 295.32 56601.70 88888.00 2022-12-31 20:05:23.413 365 11655.25 295.38 56601.66 88888.00 2022-12-31 20:05:23.913 365 11655.19 295.37 56601.65 88888.00 2022-12-31 20:05:24.413 365 11655.22 295.40 56601.62 88888.00 2022-12-31 20:05:24.913 365 11655.23 295.42 56601.60 88888.00 2022-12-31 20:05:25.413 365 11655.16 295.45 56601.58 88888.00 2022-12-31 20:05:25.913 365 11655.28 295.49 56601.56 88888.00 2022-12-31 20:05:26.413 365 11655.17 295.45 56601.46 88888.00 2022-12-31 20:05:26.913 365 11655.19 295.50 56601.44 88888.00 2022-12-31 20:05:27.413 365 11655.24 295.47 56601.39 88888.00 2022-12-31 20:05:27.913 365 11655.18 295.47 56601.28 88888.00 2022-12-31 20:05:28.413 365 11655.29 295.47 56601.18 88888.00 2022-12-31 20:05:28.913 365 11655.29 295.45 56601.04 88888.00 2022-12-31 20:05:29.413 365 11655.40 295.50 56601.01 88888.00 2022-12-31 20:05:29.913 365 11655.50 295.49 56600.95 88888.00 2022-12-31 20:05:30.413 365 11655.45 295.55 56600.92 88888.00 2022-12-31 20:05:30.913 365 11655.51 295.58 56600.91 88888.00 2022-12-31 20:05:31.413 365 11655.39 295.57 56600.88 88888.00 2022-12-31 20:05:31.913 365 11655.46 295.52 56600.81 88888.00 2022-12-31 20:05:32.413 365 11655.37 295.49 56600.70 88888.00 2022-12-31 20:05:32.913 365 11655.25 295.52 56600.62 88888.00 2022-12-31 20:05:33.413 365 11655.33 295.53 56600.49 88888.00 2022-12-31 20:05:33.913 365 11655.32 295.52 56600.41 88888.00 2022-12-31 20:05:34.413 365 11655.57 295.55 56600.24 88888.00 2022-12-31 20:05:34.913 365 11655.59 295.47 56600.11 88888.00 2022-12-31 20:05:35.913 365 11655.70 295.45 56599.97 88888.00 2022-12-31 20:05:36.413 365 11655.54 295.42 56599.82 88888.00 2022-12-31 20:05:36.913 365 11655.60 295.43 56599.76 88888.00 2022-12-31 20:05:37.404 365 11655.57 295.31 56599.65 88888.00 2022-12-31 20:05:37.904 365 11655.63 295.33 56599.54 88888.00 2022-12-31 20:05:38.404 365 11655.67 295.35 56599.45 88888.00 2022-12-31 20:05:38.904 365 11655.58 295.33 56599.28 88888.00 2022-12-31 20:05:39.404 365 11655.79 295.26 56599.12 88888.00 2022-12-31 20:05:39.904 365 11655.80 295.19 56598.99 88888.00 2022-12-31 20:05:40.404 365 11655.89 295.19 56598.81 88888.00 2022-12-31 20:05:40.904 365 11655.93 295.11 56598.62 88888.00 2022-12-31 20:05:41.404 365 11655.99 295.13 56598.51 88888.00 2022-12-31 20:05:41.904 365 11656.03 295.10 56598.39 88888.00 2022-12-31 20:05:42.404 365 11655.98 295.02 56598.25 88888.00 2022-12-31 20:05:42.904 365 11656.12 294.96 56598.17 88888.00 2022-12-31 20:05:43.404 365 11656.09 294.90 56598.04 88888.00 2022-12-31 20:05:43.904 365 11656.10 294.87 56597.97 88888.00 2022-12-31 20:05:44.404 365 11656.17 294.78 56597.90 88888.00 2022-12-31 20:05:44.904 365 11656.14 294.78 56597.81 88888.00 2022-12-31 20:05:46.404 365 11656.13 294.71 56597.41 88888.00 2022-12-31 20:05:46.904 365 11656.21 294.65 56597.28 88888.00 2022-12-31 20:05:47.404 365 11656.14 294.65 56597.17 88888.00 2022-12-31 20:05:47.904 365 11656.21 294.60 56597.02 88888.00 2022-12-31 20:05:48.404 365 11656.21 294.50 56596.85 88888.00 2022-12-31 20:05:48.904 365 11656.34 294.50 56596.75 88888.00 2022-12-31 20:05:49.404 365 11656.29 294.47 56596.65 88888.00 2022-12-31 20:05:49.904 365 11656.22 294.47 56596.61 88888.00 2022-12-31 20:05:50.404 365 11656.28 294.49 56596.52 88888.00 2022-12-31 20:05:50.904 365 11656.19 294.53 56596.55 88888.00 2022-12-31 20:05:51.404 365 11656.23 294.55 56596.52 88888.00 2022-12-31 20:05:51.904 365 11656.22 294.47 56596.44 88888.00 2022-12-31 20:05:52.404 365 11656.23 294.49 56596.38 88888.00 2022-12-31 20:05:52.904 365 11656.27 294.45 56596.31 88888.00 2022-12-31 20:05:53.404 365 11656.20 294.44 56596.23 88888.00 2022-12-31 20:05:53.904 365 11656.23 294.44 56596.10 88888.00 2022-12-31 20:05:54.404 365 11656.15 294.42 56595.93 88888.00 2022-12-31 20:05:54.904 365 11656.21 294.43 56595.80 88888.00 2022-12-31 20:05:55.904 365 11656.26 294.35 56595.62 88888.00 2022-12-31 20:05:56.404 365 11656.42 294.44 56595.58 88888.00 2022-12-31 20:05:56.904 365 11656.37 294.48 56595.48 88888.00 2022-12-31 20:05:57.404 365 11656.41 294.54 56595.42 88888.00 2022-12-31 20:05:57.904 365 11656.47 294.50 56595.31 88888.00 2022-12-31 20:05:58.404 365 11656.49 294.47 56595.26 88888.00 2022-12-31 20:05:58.904 365 11656.57 294.38 56595.11 88888.00 2022-12-31 20:05:59.404 365 11656.51 294.43 56594.99 88888.00 2022-12-31 20:05:59.904 365 11656.57 294.48 56594.90 88888.00 2022-12-31 20:06:00.404 365 11656.51 294.44 56594.79 88888.00 2022-12-31 20:06:00.904 365 11656.60 294.42 56594.70 88888.00 2022-12-31 20:06:01.404 365 11656.72 294.38 56594.59 88888.00 2022-12-31 20:06:01.904 365 11656.69 294.34 56594.51 88888.00 2022-12-31 20:06:02.404 365 11656.83 294.36 56594.33 88888.00 2022-12-31 20:06:02.904 365 11656.90 294.33 56594.19 88888.00 2022-12-31 20:06:03.404 365 11656.95 294.31 56594.12 88888.00 2022-12-31 20:06:03.904 365 11657.04 294.17 56594.00 88888.00 2022-12-31 20:06:04.404 365 11657.04 294.14 56593.89 88888.00 2022-12-31 20:06:04.904 365 11657.24 294.24 56593.83 88888.00 2022-12-31 20:06:05.904 365 11657.24 294.26 56593.54 88888.00 2022-12-31 20:06:06.404 365 11657.24 294.19 56593.42 88888.00 2022-12-31 20:06:06.904 365 11657.18 294.19 56593.41 88888.00 2022-12-31 20:06:07.404 365 11657.28 294.16 56593.27 88888.00 2022-12-31 20:06:07.904 365 11657.20 293.97 56593.19 88888.00 2022-12-31 20:06:08.404 365 11657.35 293.96 56593.18 88888.00 2022-12-31 20:06:08.904 365 11657.39 293.93 56592.99 88888.00 2022-12-31 20:06:09.404 365 11657.41 293.90 56592.99 88888.00 2022-12-31 20:06:09.904 365 11657.53 293.82 56592.86 88888.00 2022-12-31 20:06:10.404 365 11657.47 293.77 56592.78 88888.00 2022-12-31 20:06:10.904 365 11657.55 293.76 56592.69 88888.00 2022-12-31 20:06:11.404 365 11657.58 293.68 56592.60 88888.00 2022-12-31 20:06:11.904 365 11657.52 293.63 56592.58 88888.00 2022-12-31 20:06:12.404 365 11657.58 293.59 56592.45 88888.00 2022-12-31 20:06:12.904 365 11657.55 293.56 56592.33 88888.00 2022-12-31 20:06:13.404 365 11657.68 293.52 56592.31 88888.00 2022-12-31 20:06:13.904 365 11657.63 293.48 56592.10 88888.00 2022-12-31 20:06:14.404 365 11657.65 293.45 56592.22 88888.00 2022-12-31 20:06:14.904 365 11657.70 293.38 56591.83 88888.00 2022-12-31 20:06:15.904 365 11657.80 293.36 56591.84 88888.00 2022-12-31 20:06:16.404 365 11657.76 293.32 56591.46 88888.00 2022-12-31 20:06:16.904 365 11657.86 293.31 56591.57 88888.00 2022-12-31 20:06:17.404 365 11657.86 293.27 56591.54 88888.00 2022-12-31 20:06:17.904 365 11657.80 293.27 56591.28 88888.00 2022-12-31 20:06:18.404 365 11657.89 293.24 56591.38 88888.00 2022-12-31 20:06:18.904 365 11657.82 293.20 56591.50 88888.00 2022-12-31 20:06:19.404 365 11657.88 293.19 56591.22 88888.00 2022-12-31 20:06:19.904 365 11657.90 293.17 56591.03 88888.00 2022-12-31 20:06:20.404 365 11657.96 293.19 56591.26 88888.00 2022-12-31 20:06:20.904 365 11658.13 293.17 56591.28 88888.00 2022-12-31 20:06:21.404 365 11658.07 293.11 56590.86 88888.00 2022-12-31 20:06:21.904 365 11658.15 292.95 56590.51 88888.00 2022-12-31 20:06:22.404 365 11658.15 292.77 56590.42 88888.00 2022-12-31 20:06:22.904 365 11658.16 292.75 56590.52 88888.00 2022-12-31 20:06:23.404 365 11658.25 292.78 56590.61 88888.00 2022-12-31 20:06:23.904 365 11658.22 292.80 56590.66 88888.00 2022-12-31 20:06:24.404 365 11658.31 292.85 56590.51 88888.00 2022-12-31 20:06:24.904 365 11658.15 292.86 56590.24 88888.00 2022-12-31 20:06:25.404 365 11658.17 292.87 56590.06 88888.00 2022-12-31 20:06:25.904 365 11658.21 292.86 56589.97 88888.00 2022-12-31 20:06:26.404 365 11658.23 292.88 56589.91 88888.00 2022-12-31 20:06:26.904 365 11658.39 292.92 56589.79 88888.00 2022-12-31 20:06:27.404 365 11658.38 292.88 56589.65 88888.00 2022-12-31 20:06:27.904 365 11658.51 292.84 56589.59 88888.00 2022-12-31 20:06:28.404 365 11658.62 292.75 56589.50 88888.00 2022-12-31 20:06:28.904 365 11658.59 292.74 56589.36 88888.00 2022-12-31 20:06:29.404 365 11658.71 292.73 56589.19 88888.00 2022-12-31 20:06:29.904 365 11658.67 292.66 56589.06 88888.00 2022-12-31 20:06:30.404 365 11658.81 292.65 56589.08 88888.00 2022-12-31 20:06:30.904 365 11658.88 292.59 56589.12 88888.00 2022-12-31 20:06:31.404 365 11658.88 292.59 56589.10 88888.00 2022-12-31 20:06:31.904 365 11659.00 292.57 56589.02 88888.00 2022-12-31 20:06:32.404 365 11658.95 292.53 56588.95 88888.00 2022-12-31 20:06:32.904 365 11659.10 292.53 56588.69 88888.00 2022-12-31 20:06:33.404 365 11659.10 292.63 56588.27 88888.00 2022-12-31 20:06:33.904 365 11659.10 292.65 56588.04 88888.00 2022-12-31 20:06:34.404 365 11659.15 292.56 56588.07 88888.00 2022-12-31 20:06:34.904 365 11659.07 292.45 56588.11 88888.00 2022-12-31 20:06:35.404 365 11659.20 292.40 56587.76 88888.00 2022-12-31 20:06:35.904 365 11659.20 292.32 56587.43 88888.00 2022-12-31 20:06:36.404 365 11659.24 292.37 56587.56 88888.00 2022-12-31 20:06:36.904 365 11659.32 292.29 56587.26 88888.00 2022-12-31 20:06:37.404 365 11659.21 292.26 56586.95 88888.00 2022-12-31 20:06:37.904 365 11659.33 292.13 56586.99 88888.00 2022-12-31 20:06:38.404 365 11659.33 292.05 56586.56 88888.00 2022-12-31 20:06:38.904 365 11659.46 292.04 56586.54 88888.00 2022-12-31 20:06:39.404 365 11659.53 292.00 56586.24 88888.00 2022-12-31 20:06:39.904 365 11659.46 291.91 56586.19 88888.00 2022-12-31 20:06:40.404 365 11659.54 291.88 56585.94 88888.00 2022-12-31 20:06:40.904 365 11659.45 291.82 56585.78 88888.00 2022-12-31 20:06:41.404 365 11659.46 291.77 56585.67 88888.00 2022-12-31 20:06:41.904 365 11659.42 291.72 56585.48 88888.00 2022-12-31 20:06:42.404 365 11659.39 291.72 56585.38 88888.00 2022-12-31 20:06:42.904 365 11659.53 291.63 56585.38 88888.00 2022-12-31 20:06:43.404 365 11659.47 291.56 56585.31 88888.00 2022-12-31 20:06:43.904 365 11659.50 291.59 56585.23 88888.00 2022-12-31 20:06:44.404 365 11659.52 291.61 56585.16 88888.00 2022-12-31 20:06:44.904 365 11659.47 291.59 56585.12 88888.00 2022-12-31 20:06:45.404 365 11659.52 291.55 56585.06 88888.00 2022-12-31 20:06:45.904 365 11659.47 291.49 56585.00 88888.00 2022-12-31 20:06:46.404 365 11659.47 291.49 56585.03 88888.00 2022-12-31 20:06:46.904 365 11659.46 291.54 56585.00 88888.00 2022-12-31 20:06:47.404 365 11659.41 291.62 56585.00 88888.00 2022-12-31 20:06:47.904 365 11659.47 291.69 56585.07 88888.00 2022-12-31 20:06:48.404 365 11659.39 291.71 56585.15 88888.00 2022-12-31 20:06:48.904 365 11659.47 291.81 56585.16 88888.00 2022-12-31 20:06:49.404 365 11659.41 291.77 56585.17 88888.00 2022-12-31 20:06:49.904 365 11659.49 291.82 56585.31 88888.00 2022-12-31 20:06:50.404 365 11659.55 291.85 56585.35 88888.00 2022-12-31 20:06:50.904 365 11659.47 291.96 56585.38 88888.00 2022-12-31 20:06:51.404 365 11659.55 292.00 56585.46 88888.00 2022-12-31 20:06:51.904 365 11659.45 292.05 56585.45 88888.00 2022-12-31 20:06:52.404 365 11659.49 292.23 56585.58 88888.00 2022-12-31 20:06:52.904 365 11659.54 292.24 56585.64 88888.00 2022-12-31 20:06:53.404 365 11659.54 292.30 56585.72 88888.00 2022-12-31 20:06:53.904 365 11659.66 292.43 56585.92 88888.00 2022-12-31 20:06:54.404 365 11659.56 292.50 56585.91 88888.00 2022-12-31 20:06:54.904 365 11659.66 292.59 56586.08 88888.00 2022-12-31 20:06:55.404 365 11659.78 292.51 56586.00 88888.00 2022-12-31 20:06:55.904 365 11659.74 292.43 56586.11 88888.00 2022-12-31 20:06:56.404 365 11659.85 292.42 56586.09 88888.00 2022-12-31 20:06:57.404 365 11659.87 292.47 56586.06 88888.00 2022-12-31 20:06:57.904 365 11659.87 292.50 56586.09 88888.00 2022-12-31 20:06:58.404 365 11659.81 292.61 56586.11 88888.00 2022-12-31 20:06:58.904 365 11659.99 292.68 56586.12 88888.00 2022-12-31 20:06:59.404 365 11659.94 292.74 56586.26 88888.00 2022-12-31 20:06:59.904 365 11660.02 292.81 56586.17 88888.00 2022-12-31 20:07:00.404 365 11660.06 292.90 56586.48 88888.00 2022-12-31 20:07:00.904 365 11660.11 293.01 56586.34 88888.00 2022-12-31 20:07:01.404 365 11660.19 293.05 56586.36 88888.00 2022-12-31 20:07:01.904 365 11660.10 293.05 56586.47 88888.00 2022-12-31 20:07:02.404 365 11660.17 293.12 56586.21 88888.00 2022-12-31 20:07:02.904 365 11660.10 293.14 56586.35 88888.00 2022-12-31 20:07:03.404 365 11660.01 293.22 56586.31 88888.00 2022-12-31 20:07:03.904 365 11660.10 293.24 56586.16 88888.00 2022-12-31 20:07:04.404 365 11660.10 293.26 56586.40 88888.00 2022-12-31 20:07:04.904 365 11660.24 293.32 56586.15 88888.00 2022-12-31 20:07:05.404 365 11660.17 293.38 56586.09 88888.00 2022-12-31 20:07:05.904 365 11660.25 293.38 56586.22 88888.00 2022-12-31 20:07:06.404 365 11660.33 293.40 56585.90 88888.00 2022-12-31 20:07:07.404 365 11660.51 293.42 56585.93 88888.00 2022-12-31 20:07:07.904 365 11660.46 293.42 56585.68 88888.00 2022-12-31 20:07:08.404 365 11660.52 293.45 56585.83 88888.00 2022-12-31 20:07:08.904 365 11660.59 293.36 56585.49 88888.00 2022-12-31 20:07:09.404 365 11660.61 293.38 56585.53 88888.00 2022-12-31 20:07:09.904 365 11660.73 293.35 56585.38 88888.00 2022-12-31 20:07:10.404 365 11660.70 293.31 56585.34 88888.00 2022-12-31 20:07:10.904 365 11660.74 293.34 56585.26 88888.00 2022-12-31 20:07:11.404 365 11660.81 293.32 56585.15 88888.00 2022-12-31 20:07:11.904 365 11660.87 293.31 56585.01 88888.00 2022-12-31 20:07:12.404 365 11661.01 293.24 56584.96 88888.00 2022-12-31 20:07:12.904 365 11660.94 293.21 56584.76 88888.00 2022-12-31 20:07:13.404 365 11661.07 293.15 56584.74 88888.00 2022-12-31 20:07:13.904 365 11661.07 293.06 56584.49 88888.00 2022-12-31 20:07:14.404 365 11661.12 293.09 56584.40 88888.00 2022-12-31 20:07:14.904 365 11661.24 293.05 56584.29 88888.00 2022-12-31 20:07:15.404 365 11661.21 293.04 56584.12 88888.00 2022-12-31 20:07:15.904 365 11661.36 293.04 56584.06 88888.00 2022-12-31 20:07:16.404 365 11661.33 293.05 56584.00 88888.00 2022-12-31 20:07:17.404 365 11661.41 293.05 56583.88 88888.00 2022-12-31 20:07:17.904 365 11661.41 292.99 56583.79 88888.00 2022-12-31 20:07:18.404 365 11661.56 293.01 56583.62 88888.00 2022-12-31 20:07:18.904 365 11661.52 292.92 56583.50 88888.00 2022-12-31 20:07:19.404 365 11661.59 292.85 56583.42 88888.00 2022-12-31 20:07:19.904 365 11661.66 292.77 56583.30 88888.00 2022-12-31 20:07:20.404 365 11661.64 292.73 56583.16 88888.00 2022-12-31 20:07:20.904 365 11661.75 292.73 56583.05 88888.00 2022-12-31 20:07:21.404 365 11661.70 292.73 56582.94 88888.00 2022-12-31 20:07:21.904 365 11661.71 292.77 56582.88 88888.00 2022-12-31 20:07:22.404 365 11661.61 292.74 56582.85 88888.00 2022-12-31 20:07:22.904 365 11661.61 292.75 56582.90 88888.00 2022-12-31 20:07:23.404 365 11661.75 292.74 56582.88 88888.00 2022-12-31 20:07:23.904 365 11661.65 292.71 56582.83 88888.00 2022-12-31 20:07:24.404 365 11661.73 292.68 56582.76 88888.00 2022-12-31 20:07:24.904 365 11661.70 292.58 56582.69 88888.00 2022-12-31 20:07:25.404 365 11661.88 292.57 56582.62 88888.00 2022-12-31 20:07:25.904 365 11661.96 292.52 56582.53 88888.00 2022-12-31 20:07:26.404 365 11661.91 292.53 56582.50 88888.00 2022-12-31 20:07:26.904 365 11661.99 292.54 56582.44 88888.00 2022-12-31 20:07:27.404 365 11661.91 292.50 56582.41 88888.00 2022-12-31 20:07:27.904 365 11661.95 292.54 56582.40 88888.00 2022-12-31 20:07:28.404 365 11662.05 292.54 56582.41 88888.00 2022-12-31 20:07:28.904 365 11662.02 292.56 56582.44 88888.00 2022-12-31 20:07:29.404 365 11662.07 292.57 56582.49 88888.00 2022-12-31 20:07:29.904 365 11662.03 292.59 56582.52 88888.00 2022-12-31 20:07:30.404 365 11662.09 292.65 56582.52 88888.00 2022-12-31 20:07:30.904 365 11662.12 292.61 56582.47 88888.00 2022-12-31 20:07:31.404 365 11662.05 292.63 56582.43 88888.00 2022-12-31 20:07:31.904 365 11661.98 292.64 56582.41 88888.00 2022-12-31 20:07:32.405 365 11662.03 292.61 56582.43 88888.00 2022-12-31 20:07:32.905 365 11662.18 292.63 56582.47 88888.00 2022-12-31 20:07:33.405 365 11662.16 292.65 56582.52 88888.00 2022-12-31 20:07:33.905 365 11662.20 292.68 56582.57 88888.00 2022-12-31 20:07:34.405 365 11662.30 292.67 56582.57 88888.00 2022-12-31 20:07:34.905 365 11662.23 292.66 56582.59 88888.00 2022-12-31 20:07:35.405 365 11662.31 292.68 56582.59 88888.00 2022-12-31 20:07:35.905 365 11662.30 292.64 56582.57 88888.00 2022-12-31 20:07:36.405 365 11662.33 292.64 56582.58 88888.00 2022-12-31 20:07:36.905 365 11662.44 292.65 56582.55 88888.00 2022-12-31 20:07:37.405 365 11662.38 292.67 56582.53 88888.00 2022-12-31 20:07:37.905 365 11662.51 292.72 56582.53 88888.00 2022-12-31 20:07:38.405 365 11662.47 292.74 56582.57 88888.00 2022-12-31 20:07:38.905 365 11662.48 292.79 56582.58 88888.00 2022-12-31 20:07:39.405 365 11662.59 292.77 56582.53 88888.00 2022-12-31 20:07:39.905 365 11662.65 292.72 56582.58 88888.00 2022-12-31 20:07:40.405 365 11662.81 292.77 56582.59 88888.00 2022-12-31 20:07:40.905 365 11662.73 292.77 56582.57 88888.00 2022-12-31 20:07:41.405 365 11662.80 292.88 56582.53 88888.00 2022-12-31 20:07:41.905 365 11662.87 292.90 56582.47 88888.00 2022-12-31 20:07:42.405 365 11662.87 292.90 56582.49 88888.00 2022-12-31 20:07:42.905 365 11663.00 292.90 56582.55 88888.00 2022-12-31 20:07:43.405 365 11662.90 292.97 56582.55 88888.00 2022-12-31 20:07:43.905 365 11662.90 293.01 56582.57 88888.00 2022-12-31 20:07:44.405 365 11662.89 293.07 56582.62 88888.00 2022-12-31 20:07:44.905 365 11662.89 293.14 56582.64 88888.00 2022-12-31 20:07:45.405 365 11663.04 293.13 56582.68 88888.00 2022-12-31 20:07:45.905 365 11663.15 293.15 56582.68 88888.00 2022-12-31 20:07:46.405 365 11663.31 293.25 56582.69 88888.00 2022-12-31 20:07:46.905 365 11663.34 293.24 56582.64 88888.00 2022-12-31 20:07:47.405 365 11663.36 293.24 56582.65 88888.00 2022-12-31 20:07:47.905 365 11663.45 293.22 56582.64 88888.00 2022-12-31 20:07:48.405 365 11663.42 293.24 56582.58 88888.00 2022-12-31 20:07:48.905 365 11663.60 293.33 56582.59 88888.00 2022-12-31 20:07:49.405 365 11663.56 293.32 56582.60 88888.00 2022-12-31 20:07:49.905 365 11663.59 293.35 56582.60 88888.00 2022-12-31 20:07:50.405 365 11663.74 293.38 56582.66 88888.00 2022-12-31 20:07:50.905 365 11663.77 293.52 56582.73 88888.00 2022-12-31 20:07:51.405 365 11663.84 293.58 56582.78 88888.00 2022-12-31 20:07:51.905 365 11663.78 293.48 56582.81 88888.00 2022-12-31 20:07:52.405 365 11663.90 293.56 56582.77 88888.00 2022-12-31 20:07:52.905 365 11664.00 293.54 56582.77 88888.00 2022-12-31 20:07:53.405 365 11663.93 293.53 56582.73 88888.00 2022-12-31 20:07:53.905 365 11663.94 293.53 56582.72 88888.00 2022-12-31 20:07:54.405 365 11663.87 293.59 56582.76 88888.00 2022-12-31 20:07:54.905 365 11663.98 293.62 56582.78 88888.00 2022-12-31 20:07:55.405 365 11664.05 293.62 56582.81 88888.00 2022-12-31 20:07:55.905 365 11664.08 293.60 56582.87 88888.00 2022-12-31 20:07:56.405 365 11664.34 293.60 56582.89 88888.00 2022-12-31 20:07:56.905 365 11664.32 293.61 56582.87 88888.00 2022-12-31 20:07:57.405 365 11664.39 293.69 56582.84 88888.00 2022-12-31 20:07:57.905 365 11664.36 293.73 56582.75 88888.00 2022-12-31 20:07:59.405 365 11664.57 293.90 56582.69 88888.00 2022-12-31 20:07:59.905 365 11664.76 293.92 56582.81 88888.00 2022-12-31 20:08:00.405 365 11664.80 293.85 56582.78 88888.00 2022-12-31 20:08:00.905 365 11664.82 293.85 56582.75 88888.00 2022-12-31 20:08:01.405 365 11664.95 293.86 56582.81 88888.00 2022-12-31 20:08:01.905 365 11664.96 293.85 56582.77 88888.00 2022-12-31 20:08:02.405 365 11665.06 293.87 56582.75 88888.00 2022-12-31 20:08:02.905 365 11665.05 293.86 56582.68 88888.00 2022-12-31 20:08:03.405 365 11665.03 293.86 56582.62 88888.00 2022-12-31 20:08:03.905 365 11665.12 293.90 56582.57 88888.00 2022-12-31 20:08:04.405 365 11665.06 293.96 56582.50 88888.00 2022-12-31 20:08:04.905 365 11665.19 294.04 56582.43 88888.00 2022-12-31 20:08:05.405 365 11665.18 294.06 56582.41 88888.00 2022-12-31 20:08:05.905 365 11665.32 294.08 56582.36 88888.00 2022-12-31 20:08:06.405 365 11665.40 294.13 56582.27 88888.00 2022-12-31 20:08:06.905 365 11665.36 294.15 56582.25 88888.00 2022-12-31 20:08:07.405 365 11665.51 294.15 56582.23 88888.00 2022-12-31 20:08:07.905 365 11665.52 294.09 56582.23 88888.00 2022-12-31 20:08:09.405 365 11665.57 294.19 56582.00 88888.00 2022-12-31 20:08:09.905 365 11665.67 294.21 56581.96 88888.00 2022-12-31 20:08:10.405 365 11665.59 294.21 56581.88 88888.00 2022-12-31 20:08:10.905 365 11665.67 294.29 56581.75 88888.00 2022-12-31 20:08:11.405 365 11665.80 294.37 56581.60 88888.00 2022-12-31 20:08:11.905 365 11665.75 294.41 56581.47 88888.00 2022-12-31 20:08:12.405 365 11665.85 294.42 56581.42 88888.00 2022-12-31 20:08:12.905 365 11665.73 294.40 56581.42 88888.00 2022-12-31 20:08:13.405 365 11665.72 294.47 56581.40 88888.00 2022-12-31 20:08:13.905 365 11665.61 294.44 56581.33 88888.00 2022-12-31 20:08:14.405 365 11665.65 294.47 56581.28 88888.00 2022-12-31 20:08:14.905 365 11665.86 294.45 56581.21 88888.00 2022-12-31 20:08:15.405 365 11665.83 294.49 56581.12 88888.00 2022-12-31 20:08:15.905 365 11665.96 294.53 56581.10 88888.00 2022-12-31 20:08:16.405 365 11665.95 294.51 56581.02 88888.00 2022-12-31 20:08:16.905 365 11665.95 294.60 56580.97 88888.00 2022-12-31 20:08:17.405 365 11666.00 294.64 56580.91 88888.00 2022-12-31 20:08:17.905 365 11665.92 294.69 56580.83 88888.00 2022-12-31 20:08:18.905 365 11666.08 294.64 56580.70 88888.00 2022-12-31 20:08:19.405 365 11666.17 294.76 56580.60 88888.00 2022-12-31 20:08:19.905 365 11666.17 294.74 56580.51 88888.00 2022-12-31 20:08:20.405 365 11666.02 294.75 56580.48 88888.00 2022-12-31 20:08:20.905 365 11666.08 294.76 56580.47 88888.00 2022-12-31 20:08:21.405 365 11666.05 294.72 56580.35 88888.00 2022-12-31 20:08:21.905 365 11666.21 294.72 56580.29 88888.00 2022-12-31 20:08:22.405 365 11666.12 294.76 56580.22 88888.00 2022-12-31 20:08:22.905 365 11666.12 294.84 56580.22 88888.00 2022-12-31 20:08:23.405 365 11666.38 294.75 56580.18 88888.00 2022-12-31 20:08:23.905 365 11666.37 294.71 56580.07 88888.00 2022-12-31 20:08:24.405 365 11666.42 294.83 56579.97 88888.00 2022-12-31 20:08:24.905 365 11666.44 294.95 56579.86 88888.00 2022-12-31 20:08:25.405 365 11666.43 294.98 56579.79 88888.00 2022-12-31 20:08:25.905 365 11666.50 294.90 56579.68 88888.00 2022-12-31 20:08:26.905 365 11666.54 294.88 56579.54 88888.00 2022-12-31 20:08:27.405 365 11666.55 294.84 56579.43 88888.00 2022-12-31 20:08:27.905 365 11666.54 294.87 56579.36 88888.00 2022-12-31 20:08:28.905 365 11666.63 294.87 56579.23 88888.00 2022-12-31 20:08:29.405 365 11666.73 294.91 56579.23 88888.00 2022-12-31 20:08:29.905 365 11666.70 294.91 56579.18 88888.00 2022-12-31 20:08:30.405 365 11666.72 294.95 56579.15 88888.00 2022-12-31 20:08:30.905 365 11666.79 295.01 56579.15 88888.00 2022-12-31 20:08:31.405 365 11666.69 295.06 56579.13 88888.00 2022-12-31 20:08:31.905 365 11666.76 295.15 56579.16 88888.00 2022-12-31 20:08:32.405 365 11666.69 295.11 56579.13 88888.00 2022-12-31 20:08:32.905 365 11666.78 295.15 56579.07 88888.00 2022-12-31 20:08:33.405 365 11666.78 295.17 56579.04 88888.00 2022-12-31 20:08:33.905 365 11666.72 295.23 56579.06 88888.00 2022-12-31 20:08:34.405 365 11666.89 295.25 56579.09 88888.00 2022-12-31 20:08:34.905 365 11666.73 295.26 56579.16 88888.00 2022-12-31 20:08:35.405 365 11666.76 295.36 56579.20 88888.00 2022-12-31 20:08:35.905 365 11666.73 295.46 56579.23 88888.00 2022-12-31 20:08:36.405 365 11666.71 295.57 56579.26 88888.00 2022-12-31 20:08:36.905 365 11666.85 295.58 56579.36 88888.00 2022-12-31 20:08:37.405 365 11666.76 295.64 56579.45 88888.00 2022-12-31 20:08:37.905 365 11666.92 295.77 56579.50 88888.00 2022-12-31 20:08:38.405 365 11666.98 295.76 56579.50 88888.00 2022-12-31 20:08:38.905 365 11666.99 295.85 56579.60 88888.00 2022-12-31 20:08:39.405 365 11667.08 296.00 56579.63 88888.00 2022-12-31 20:08:39.905 365 11666.97 296.04 56579.60 88888.00 2022-12-31 20:08:40.405 365 11667.03 296.03 56579.61 88888.00 2022-12-31 20:08:40.905 365 11667.10 296.06 56579.68 88888.00 2022-12-31 20:08:41.405 365 11667.21 296.13 56579.81 88888.00 2022-12-31 20:08:41.905 365 11667.28 296.18 56579.92 88888.00 2022-12-31 20:08:42.405 365 11667.25 296.26 56579.94 88888.00 2022-12-31 20:08:42.905 365 11667.37 296.31 56579.96 88888.00 2022-12-31 20:08:43.405 365 11667.35 296.32 56580.03 88888.00 2022-12-31 20:08:43.905 365 11667.39 296.42 56580.16 88888.00 2022-12-31 20:08:44.405 365 11667.47 296.47 56580.21 88888.00 2022-12-31 20:08:44.905 365 11667.47 296.47 56580.21 88888.00 2022-12-31 20:08:45.405 365 11667.61 296.51 56580.22 88888.00 2022-12-31 20:08:45.905 365 11667.63 296.52 56580.25 88888.00 2022-12-31 20:08:46.405 365 11667.76 296.60 56580.24 88888.00 2022-12-31 20:08:46.905 365 11667.84 296.59 56580.22 88888.00 2022-12-31 20:08:47.405 365 11667.86 296.64 56580.25 88888.00 2022-12-31 20:08:47.905 365 11667.98 296.62 56580.28 88888.00 2022-12-31 20:08:48.405 365 11667.98 296.62 56580.31 88888.00 2022-12-31 20:08:48.905 365 11668.10 296.65 56580.40 88888.00 2022-12-31 20:08:49.405 365 11668.11 296.66 56580.44 88888.00 2022-12-31 20:08:49.905 365 11668.14 296.74 56580.47 88888.00 2022-12-31 20:08:50.405 365 11668.19 296.78 56580.59 88888.00 2022-12-31 20:08:50.905 365 11668.05 296.78 56580.59 88888.00 2022-12-31 20:08:51.405 365 11668.22 296.78 56580.58 88888.00 2022-12-31 20:08:51.905 365 11668.30 296.75 56580.67 88888.00 2022-12-31 20:08:52.405 365 11668.29 296.80 56580.65 88888.00 2022-12-31 20:08:52.905 365 11668.38 296.75 56580.67 88888.00 2022-12-31 20:08:53.405 365 11668.38 296.74 56580.69 88888.00 2022-12-31 20:08:53.905 365 11668.45 296.74 56580.67 88888.00 2022-12-31 20:08:54.405 365 11668.43 296.66 56580.79 88888.00 2022-12-31 20:08:54.905 365 11668.56 296.71 56580.90 88888.00 2022-12-31 20:08:55.405 365 11668.80 296.71 56580.92 88888.00 2022-12-31 20:08:55.905 365 11668.77 296.74 56581.01 88888.00 2022-12-31 20:08:56.405 365 11668.87 296.81 56580.99 88888.00 2022-12-31 20:08:56.905 365 11668.84 296.81 56581.16 88888.00 2022-12-31 20:08:57.405 365 11668.94 296.82 56581.15 88888.00 2022-12-31 20:08:57.905 365 11669.04 296.76 56581.23 88888.00 2022-12-31 20:08:58.405 365 11668.99 296.79 56581.31 88888.00 2022-12-31 20:08:58.905 365 11669.04 296.76 56581.40 88888.00 2022-12-31 20:08:59.405 365 11669.00 296.79 56581.49 88888.00 2022-12-31 20:08:59.905 365 11669.07 296.86 56581.50 88888.00 2022-12-31 20:09:00.405 365 11668.92 296.86 56581.55 88888.00 2022-12-31 20:09:00.905 365 11668.88 296.89 56581.51 88888.00 2022-12-31 20:09:01.405 365 11668.99 296.93 56581.63 88888.00 2022-12-31 20:09:01.905 365 11669.02 296.99 56581.62 88888.00 2022-12-31 20:09:02.405 365 11669.13 297.01 56581.69 88888.00 2022-12-31 20:09:02.905 365 11669.07 296.98 56581.81 88888.00 2022-12-31 20:09:03.405 365 11669.09 297.07 56581.80 88888.00 2022-12-31 20:09:03.905 365 11669.23 297.13 56582.11 88888.00 2022-12-31 20:09:04.405 365 11669.13 297.05 56582.00 88888.00 2022-12-31 20:09:04.905 365 11669.21 297.07 56582.25 88888.00 2022-12-31 20:09:05.405 365 11669.13 297.13 56582.36 88888.00 2022-12-31 20:09:05.905 365 11669.09 297.27 56582.36 88888.00 2022-12-31 20:09:06.405 365 11669.13 297.29 56582.78 88888.00 2022-12-31 20:09:06.905 365 11669.07 297.36 56582.90 88888.00 2022-12-31 20:09:07.405 365 11669.19 297.44 56582.65 88888.00 2022-12-31 20:09:07.905 365 11669.13 297.53 56582.77 88888.00 2022-12-31 20:09:08.405 365 11669.15 297.63 56583.16 88888.00 2022-12-31 20:09:08.905 365 11669.16 297.64 56583.29 88888.00 2022-12-31 20:09:09.405 365 11669.13 297.73 56583.13 88888.00 2022-12-31 20:09:09.905 365 11669.19 297.80 56583.02 88888.00 2022-12-31 20:09:10.405 365 11669.09 297.83 56583.16 88888.00 2022-12-31 20:09:10.905 365 11669.13 297.94 56583.47 88888.00 2022-12-31 20:09:11.405 365 11669.18 298.14 56583.81 88888.00 2022-12-31 20:09:11.905 365 11669.07 298.36 56583.99 88888.00 2022-12-31 20:09:12.405 365 11669.14 298.49 56584.11 88888.00 2022-12-31 20:09:12.905 365 11669.06 298.58 56584.13 88888.00 2022-12-31 20:09:13.405 365 11669.19 298.75 56584.12 88888.00 2022-12-31 20:09:13.905 365 11669.25 298.76 56584.04 88888.00 2022-12-31 20:09:14.405 365 11669.15 298.82 56584.00 88888.00 2022-12-31 20:09:14.905 365 11669.14 298.82 56584.03 88888.00 2022-12-31 20:09:15.405 365 11669.06 298.86 56584.11 88888.00 2022-12-31 20:09:15.905 365 11669.13 298.91 56584.42 88888.00 2022-12-31 20:09:16.405 365 11669.05 298.99 56584.80 88888.00 2022-12-31 20:09:16.905 365 11669.08 299.14 56584.93 88888.00 2022-12-31 20:09:17.405 365 11669.26 299.23 56584.77 88888.00 2022-12-31 20:09:17.905 365 11669.16 299.27 56584.76 88888.00 2022-12-31 20:09:18.405 365 11669.25 299.31 56585.13 88888.00 2022-12-31 20:09:18.906 365 11669.14 299.38 56585.22 88888.00 2022-12-31 20:09:19.406 365 11669.15 299.51 56584.97 88888.00 2022-12-31 20:09:20.406 365 11669.32 299.59 56585.34 88888.00 2022-12-31 20:09:20.906 365 11669.43 299.64 56585.09 88888.00 2022-12-31 20:09:21.406 365 11669.43 299.61 56585.06 88888.00 2022-12-31 20:09:21.906 365 11669.40 299.70 56585.34 88888.00 2022-12-31 20:09:22.406 365 11669.40 299.73 56585.15 88888.00 2022-12-31 20:09:22.906 365 11669.32 299.77 56585.19 88888.00 2022-12-31 20:09:23.406 365 11669.39 299.80 56585.44 88888.00 2022-12-31 20:09:23.906 365 11669.36 299.86 56585.27 88888.00 2022-12-31 20:09:24.406 365 11669.47 299.91 56585.46 88888.00 2022-12-31 20:09:24.906 365 11669.46 299.93 56585.45 88888.00 2022-12-31 20:09:25.406 365 11669.44 299.92 56585.33 88888.00 2022-12-31 20:09:25.906 365 11669.46 299.89 56585.61 88888.00 2022-12-31 20:09:26.406 365 11669.34 299.91 56585.36 88888.00 2022-12-31 20:09:26.906 365 11669.35 299.94 56585.52 88888.00 2022-12-31 20:09:27.406 365 11669.39 299.99 56585.51 88888.00 2022-12-31 20:09:27.906 365 11669.39 300.09 56585.47 88888.00 2022-12-31 20:09:28.406 365 11669.48 300.15 56585.63 88888.00 2022-12-31 20:09:28.906 365 11669.39 300.11 56585.45 88888.00 2022-12-31 20:09:29.406 365 11669.35 300.16 56585.71 88888.00 2022-12-31 20:09:30.406 365 11669.36 300.02 56585.59 88888.00 2022-12-31 20:09:30.906 365 11669.49 299.94 56585.47 88888.00 2022-12-31 20:09:31.406 365 11669.44 299.92 56585.41 88888.00 2022-12-31 20:09:31.906 365 11669.54 299.91 56585.63 88888.00 2022-12-31 20:09:32.406 365 11669.62 299.79 56585.40 88888.00 2022-12-31 20:09:32.906 365 11669.74 299.79 56585.61 88888.00 2022-12-31 20:09:33.406 365 11669.74 299.79 56585.54 88888.00 2022-12-31 20:09:33.906 365 11669.50 299.80 56585.49 88888.00 2022-12-31 20:09:34.406 365 11669.63 299.84 56585.72 88888.00 2022-12-31 20:09:34.906 365 11669.68 299.80 56585.53 88888.00 2022-12-31 20:09:35.406 365 11669.67 299.79 56585.70 88888.00 2022-12-31 20:09:35.906 365 11669.77 299.77 56585.63 88888.00 2022-12-31 20:09:36.406 365 11669.77 299.72 56585.63 88888.00 2022-12-31 20:09:36.906 365 11669.88 299.73 56585.81 88888.00 2022-12-31 20:09:37.406 365 11669.89 299.68 56585.67 88888.00 2022-12-31 20:09:37.906 365 11669.96 299.73 56585.94 88888.00 2022-12-31 20:09:38.406 365 11670.04 299.77 56585.90 88888.00 2022-12-31 20:09:38.906 365 11669.97 299.77 56586.04 88888.00 2022-12-31 20:09:39.406 365 11670.04 299.74 56586.00 88888.00 2022-12-31 20:09:40.406 365 11670.25 299.80 56586.15 88888.00 2022-12-31 20:09:40.906 365 11670.43 299.73 56586.06 88888.00 2022-12-31 20:09:41.406 365 11670.45 299.70 56586.28 88888.00 2022-12-31 20:09:41.906 365 11670.60 299.64 56586.18 88888.00 2022-12-31 20:09:42.406 365 11670.59 299.59 56586.41 88888.00 2022-12-31 20:09:42.906 365 11670.72 299.67 56586.36 88888.00 2022-12-31 20:09:43.406 365 11670.79 299.58 56586.60 88888.00 2022-12-31 20:09:43.906 365 11670.82 299.54 56586.56 88888.00 2022-12-31 20:09:44.406 365 11670.93 299.55 56586.79 88888.00 2022-12-31 20:09:44.906 365 11670.90 299.53 56586.70 88888.00 2022-12-31 20:09:45.406 365 11671.01 299.55 56586.89 88888.00 2022-12-31 20:09:45.906 365 11671.03 299.55 56586.87 88888.00 2022-12-31 20:09:46.406 365 11671.08 299.55 56587.05 88888.00 2022-12-31 20:09:46.906 365 11671.22 299.52 56587.09 88888.00 2022-12-31 20:09:47.406 365 11671.17 299.51 56587.22 88888.00 2022-12-31 20:09:47.906 365 11671.36 299.65 56587.41 88888.00 2022-12-31 20:09:48.406 365 11671.37 299.71 56587.44 88888.00 2022-12-31 20:09:48.906 365 11671.37 299.73 56587.60 88888.00 2022-12-31 20:09:49.406 365 11671.41 299.68 56587.77 88888.00 2022-12-31 20:09:49.906 365 11671.38 299.75 56587.82 88888.00 2022-12-31 20:09:50.406 365 11671.47 299.86 56587.97 88888.00 2022-12-31 20:09:50.906 365 11671.38 299.89 56588.10 88888.00 2022-12-31 20:09:51.406 365 11671.48 299.84 56588.27 88888.00 2022-12-31 20:09:51.906 365 11671.49 299.80 56588.39 88888.00 2022-12-31 20:09:52.406 365 11671.44 299.80 56588.52 88888.00 2022-12-31 20:09:52.906 365 11671.54 299.80 56588.62 88888.00 2022-12-31 20:09:53.406 365 11671.47 299.79 56588.74 88888.00 2022-12-31 20:09:53.906 365 11671.51 299.88 56588.89 88888.00 2022-12-31 20:09:54.406 365 11671.54 299.92 56589.08 88888.00 2022-12-31 20:09:54.906 365 11671.48 299.99 56589.26 88888.00 2022-12-31 20:09:55.406 365 11671.56 300.05 56589.40 88888.00 2022-12-31 20:09:55.906 365 11671.48 300.07 56589.55 88888.00 2022-12-31 20:09:56.406 365 11671.48 300.16 56589.65 88888.00 2022-12-31 20:09:56.906 365 11671.39 300.18 56589.76 88888.00 2022-12-31 20:09:57.406 365 11671.47 300.19 56589.89 88888.00 2022-12-31 20:09:57.906 365 11671.59 300.16 56590.00 88888.00 2022-12-31 20:09:58.406 365 11671.54 300.20 56590.09 88888.00 2022-12-31 20:09:58.906 365 11671.58 300.26 56590.26 88888.00 2022-12-31 20:09:59.406 365 11671.54 300.32 56590.40 88888.00 2022-12-31 20:09:59.906 365 11671.50 300.40 56590.55 88888.00 2022-12-31 20:10:00.406 365 11671.51 300.45 56590.64 88888.00 2022-12-31 20:10:00.906 365 11671.41 300.53 56590.75 88888.00 2022-12-31 20:10:01.406 365 11671.52 300.56 56590.83 88888.00 2022-12-31 20:10:01.906 365 11671.48 300.62 56590.90 88888.00 2022-12-31 20:10:02.406 365 11671.49 300.74 56590.99 88888.00 2022-12-31 20:10:02.906 365 11671.49 300.74 56591.09 88888.00 2022-12-31 20:10:03.406 365 11671.34 300.76 56591.15 88888.00 2022-12-31 20:10:03.906 365 11671.57 300.80 56591.19 88888.00 2022-12-31 20:10:04.406 365 11671.51 300.86 56591.23 88888.00 2022-12-31 20:10:04.906 365 11671.55 300.97 56591.25 88888.00 2022-12-31 20:10:05.406 365 11671.54 300.97 56591.30 88888.00 2022-12-31 20:10:05.906 365 11671.48 301.07 56591.35 88888.00 2022-12-31 20:10:06.406 365 11671.56 301.09 56591.35 88888.00 2022-12-31 20:10:06.906 365 11671.45 301.04 56591.35 88888.00 2022-12-31 20:10:07.406 365 11671.52 301.14 56591.35 88888.00 2022-12-31 20:10:07.906 365 11671.52 301.14 56591.31 88888.00 2022-12-31 20:10:08.406 365 11671.48 301.14 56591.33 88888.00 2022-12-31 20:10:08.906 365 11671.56 301.11 56591.30 88888.00 2022-12-31 20:10:09.406 365 11671.50 301.15 56591.24 88888.00 2022-12-31 20:10:09.906 365 11671.56 301.22 56591.22 88888.00 2022-12-31 20:10:10.406 365 11671.55 301.29 56591.18 88888.00 2022-12-31 20:10:10.906 365 11671.56 301.34 56591.13 88888.00 2022-12-31 20:10:11.406 365 11671.64 301.36 56591.10 88888.00 2022-12-31 20:10:11.906 365 11671.51 301.40 56591.03 88888.00 2022-12-31 20:10:12.406 365 11671.59 301.43 56590.93 88888.00 2022-12-31 20:10:12.906 365 11671.50 301.36 56590.83 88888.00 2022-12-31 20:10:13.406 365 11671.47 301.35 56590.75 88888.00 2022-12-31 20:10:13.906 365 11671.45 301.32 56590.67 88888.00 2022-12-31 20:10:14.406 365 11671.39 301.34 56590.59 88888.00 2022-12-31 20:10:14.906 365 11671.48 301.36 56590.46 88888.00 2022-12-31 20:10:15.406 365 11671.36 301.35 56590.35 88888.00 2022-12-31 20:10:15.906 365 11671.34 301.42 56590.29 88888.00 2022-12-31 20:10:16.406 365 11671.37 301.42 56590.24 88888.00 2022-12-31 20:10:16.906 365 11671.38 301.38 56590.10 88888.00 2022-12-31 20:10:17.406 365 11671.48 301.38 56589.92 88888.00 2022-12-31 20:10:17.906 365 11671.38 301.38 56589.79 88888.00 2022-12-31 20:10:18.406 365 11671.41 301.34 56589.66 88888.00 2022-12-31 20:10:18.906 365 11671.45 301.29 56589.56 88888.00 2022-12-31 20:10:19.406 365 11671.34 301.29 56589.52 88888.00 2022-12-31 20:10:19.906 365 11671.39 301.30 56589.49 88888.00 2022-12-31 20:10:20.406 365 11671.28 301.31 56589.44 88888.00 2022-12-31 20:10:20.906 365 11671.28 301.42 56589.42 88888.00 2022-12-31 20:10:21.406 365 11671.22 301.48 56589.37 88888.00 2022-12-31 20:10:21.906 365 11671.15 301.52 56589.26 88888.00 2022-12-31 20:10:22.406 365 11671.24 301.56 56589.21 88888.00 2022-12-31 20:10:22.906 365 11671.14 301.52 56589.17 88888.00 2022-12-31 20:10:23.406 365 11671.21 301.37 56589.10 88888.00 2022-12-31 20:10:23.906 365 11671.14 301.31 56589.05 88888.00 2022-12-31 20:10:24.406 365 11671.16 301.36 56588.99 88888.00 2022-12-31 20:10:24.906 365 11671.18 301.38 56588.97 88888.00 2022-12-31 20:10:25.406 365 11671.09 301.42 56589.00 88888.00 2022-12-31 20:10:25.906 365 11671.16 301.51 56589.11 88888.00 2022-12-31 20:10:26.406 365 11671.10 301.55 56589.14 88888.00 2022-12-31 20:10:26.906 365 11671.16 301.59 56589.14 88888.00 2022-12-31 20:10:27.406 365 11671.22 301.59 56589.18 88888.00 2022-12-31 20:10:27.906 365 11671.14 301.65 56589.14 88888.00 2022-12-31 20:10:28.406 365 11671.25 301.77 56589.12 88888.00 2022-12-31 20:10:28.906 365 11671.17 301.81 56589.11 88888.00 2022-12-31 20:10:29.406 365 11671.17 301.76 56589.18 88888.00 2022-12-31 20:10:29.906 365 11671.07 301.68 56589.24 88888.00 2022-12-31 20:10:30.406 365 11671.00 301.71 56589.30 88888.00 2022-12-31 20:10:30.906 365 11671.09 301.76 56589.38 88888.00 2022-12-31 20:10:31.406 365 11671.03 301.79 56589.42 88888.00 2022-12-31 20:10:31.906 365 11671.11 301.85 56589.49 88888.00 2022-12-31 20:10:32.406 365 11671.16 301.89 56589.47 88888.00 2022-12-31 20:10:32.906 365 11671.16 301.91 56589.56 88888.00 2022-12-31 20:10:33.406 365 11671.28 301.96 56589.63 88888.00 2022-12-31 20:10:33.906 365 11671.25 302.04 56589.70 88888.00 2022-12-31 20:10:34.406 365 11671.48 302.12 56589.83 88888.00 2022-12-31 20:10:34.906 365 11671.56 302.15 56589.92 88888.00 2022-12-31 20:10:35.406 365 11671.58 302.16 56589.97 88888.00 2022-12-31 20:10:35.906 365 11671.72 302.22 56590.03 88888.00 2022-12-31 20:10:36.406 365 11671.65 302.19 56590.09 88888.00 2022-12-31 20:10:36.906 365 11671.79 302.24 56590.20 88888.00 2022-12-31 20:10:37.406 365 11671.85 302.26 56590.24 88888.00 2022-12-31 20:10:37.906 365 11671.96 302.34 56590.32 88888.00 2022-12-31 20:10:38.406 365 11672.03 302.39 56590.39 88888.00 2022-12-31 20:10:38.906 365 11671.94 302.43 56590.46 88888.00 2022-12-31 20:10:39.406 365 11672.07 302.46 56590.66 88888.00 2022-12-31 20:10:39.906 365 11672.11 302.50 56590.78 88888.00 2022-12-31 20:10:40.406 365 11672.20 302.58 56590.90 88888.00 2022-12-31 20:10:40.906 365 11672.28 302.59 56590.98 88888.00 2022-12-31 20:10:41.906 365 11672.49 302.66 56591.20 88888.00 2022-12-31 20:10:42.406 365 11672.47 302.70 56591.28 88888.00 2022-12-31 20:10:42.906 365 11672.56 302.75 56591.39 88888.00 2022-12-31 20:10:43.406 365 11672.68 302.79 56591.49 88888.00 2022-12-31 20:10:43.906 365 11672.69 302.91 56591.61 88888.00 2022-12-31 20:10:44.406 365 11672.83 302.93 56591.75 88888.00 2022-12-31 20:10:44.906 365 11672.81 302.95 56591.87 88888.00 2022-12-31 20:10:45.406 365 11672.94 303.00 56592.02 88888.00 2022-12-31 20:10:45.906 365 11672.96 303.01 56592.18 88888.00 2022-12-31 20:10:46.406 365 11672.93 303.15 56592.32 88888.00 2022-12-31 20:10:46.906 365 11672.90 303.31 56592.46 88888.00 2022-12-31 20:10:47.406 365 11672.75 303.31 56592.64 88888.00 2022-12-31 20:10:47.906 365 11672.96 303.41 56592.82 88888.00 2022-12-31 20:10:48.406 365 11673.09 303.40 56592.97 88888.00 2022-12-31 20:10:48.906 365 11673.17 303.43 56593.17 88888.00 2022-12-31 20:10:49.406 365 11673.23 303.42 56593.30 88888.00 2022-12-31 20:10:49.906 365 11673.18 303.47 56593.48 88888.00 2022-12-31 20:10:50.406 365 11673.32 303.49 56593.66 88888.00 2022-12-31 20:10:50.906 365 11673.32 303.54 56593.85 88888.00 2022-12-31 20:10:51.906 365 11673.52 303.58 56594.22 88888.00 2022-12-31 20:10:52.406 365 11673.47 303.73 56594.43 88888.00 2022-12-31 20:10:52.906 365 11673.57 303.74 56594.68 88888.00 2022-12-31 20:10:53.406 365 11673.51 303.68 56594.91 88888.00 2022-12-31 20:10:53.906 365 11673.53 303.69 56595.13 88888.00 2022-12-31 20:10:54.406 365 11673.64 303.75 56595.37 88888.00 2022-12-31 20:10:54.906 365 11673.57 303.82 56595.59 88888.00 2022-12-31 20:10:55.406 365 11673.71 303.85 56595.82 88888.00 2022-12-31 20:10:55.906 365 11673.61 303.88 56596.08 88888.00 2022-12-31 20:10:56.406 365 11673.66 303.92 56596.38 88888.00 2022-12-31 20:10:56.906 365 11673.68 303.89 56596.59 88888.00 2022-12-31 20:10:57.406 365 11673.66 304.01 56596.76 88888.00 2022-12-31 20:10:57.906 365 11673.78 303.97 56596.96 88888.00 2022-12-31 20:10:58.406 365 11673.72 304.02 56597.25 88888.00 2022-12-31 20:10:58.906 365 11673.78 304.09 56597.51 88888.00 2022-12-31 20:10:59.906 365 11673.74 304.13 56597.90 88888.00 2022-12-31 20:11:00.406 365 11673.85 304.14 56598.11 88888.00 2022-12-31 20:11:00.906 365 11673.79 304.19 56598.31 88888.00 2022-12-31 20:11:01.406 365 11673.85 304.23 56598.61 88888.00 2022-12-31 20:11:01.906 365 11673.78 304.22 56598.82 88888.00 2022-12-31 20:11:02.406 365 11673.71 304.31 56598.96 88888.00 2022-12-31 20:11:02.906 365 11673.78 304.33 56599.14 88888.00 2022-12-31 20:11:03.406 365 11673.65 304.35 56599.40 88888.00 2022-12-31 20:11:03.906 365 11673.75 304.36 56599.60 88888.00 2022-12-31 20:11:04.406 365 11673.68 304.38 56599.80 88888.00 2022-12-31 20:11:04.906 365 11673.66 304.45 56600.01 88888.00 2022-12-31 20:11:05.406 365 11673.61 304.43 56600.16 88888.00 2022-12-31 20:11:05.906 365 11673.54 304.50 56600.34 88888.00 2022-12-31 20:11:06.406 365 11673.60 304.53 56600.53 88888.00 2022-12-31 20:11:06.906 365 11673.47 304.53 56600.70 88888.00 2022-12-31 20:11:07.406 365 11673.49 304.56 56600.83 88888.00 2022-12-31 20:11:07.906 365 11673.49 304.53 56600.95 88888.00 2022-12-31 20:11:08.406 365 11673.47 304.61 56601.11 88888.00 2022-12-31 20:11:08.906 365 11673.54 304.62 56601.23 88888.00 2022-12-31 20:11:09.406 365 11673.46 304.63 56601.30 88888.00 2022-12-31 20:11:09.906 365 11673.45 304.67 56601.42 88888.00 2022-12-31 20:11:10.406 365 11673.26 304.64 56601.58 88888.00 2022-12-31 20:11:10.906 365 11673.28 304.64 56601.69 88888.00 2022-12-31 20:11:11.406 365 11673.38 304.71 56601.84 88888.00 2022-12-31 20:11:11.906 365 11673.24 304.78 56602.02 88888.00 2022-12-31 20:11:12.406 365 11673.30 304.85 56602.17 88888.00 2022-12-31 20:11:12.906 365 11673.26 304.87 56602.29 88888.00 2022-12-31 20:11:13.406 365 11673.21 304.87 56602.46 88888.00 2022-12-31 20:11:13.906 365 11673.29 304.83 56602.65 88888.00 2022-12-31 20:11:14.406 365 11673.16 304.90 56602.73 88888.00 2022-12-31 20:11:14.907 365 11673.25 304.92 56602.85 88888.00 2022-12-31 20:11:15.407 365 11673.22 304.91 56603.01 88888.00 2022-12-31 20:11:15.907 365 11673.25 304.98 56603.14 88888.00 2022-12-31 20:11:16.407 365 11673.33 305.11 56603.19 88888.00 2022-12-31 20:11:16.907 365 11673.26 305.22 56603.29 88888.00 2022-12-31 20:11:17.407 365 11673.29 305.29 56603.42 88888.00 2022-12-31 20:11:17.907 365 11673.21 305.33 56603.56 88888.00 2022-12-31 20:11:18.407 365 11673.24 305.45 56603.68 88888.00 2022-12-31 20:11:18.907 365 11673.33 305.45 56603.80 88888.00 2022-12-31 20:11:19.407 365 11673.37 305.45 56603.86 88888.00 2022-12-31 20:11:19.907 365 11673.54 305.40 56604.01 88888.00 2022-12-31 20:11:20.407 365 11673.51 305.35 56604.12 88888.00 2022-12-31 20:11:20.907 365 11673.57 305.39 56604.28 88888.00 2022-12-31 20:11:21.407 365 11673.58 305.36 56604.34 88888.00 2022-12-31 20:11:21.907 365 11673.50 305.40 56604.42 88888.00 2022-12-31 20:11:22.407 365 11673.81 305.38 56604.48 88888.00 2022-12-31 20:11:22.907 365 11673.88 305.36 56604.52 88888.00 2022-12-31 20:11:23.407 365 11674.01 305.45 56604.61 88888.00 2022-12-31 20:11:23.907 365 11674.06 305.42 56604.66 88888.00 2022-12-31 20:11:24.407 365 11674.13 305.42 56604.72 88888.00 2022-12-31 20:11:24.907 365 11674.23 305.37 56604.73 88888.00 2022-12-31 20:11:25.407 365 11674.16 305.35 56604.73 88888.00 2022-12-31 20:11:25.907 365 11674.23 305.33 56604.77 88888.00 2022-12-31 20:11:26.407 365 11674.18 305.25 56604.81 88888.00 2022-12-31 20:11:26.907 365 11674.12 305.24 56604.83 88888.00 2022-12-31 20:11:27.407 365 11674.25 305.24 56604.87 88888.00 2022-12-31 20:11:27.907 365 11674.26 305.26 56604.93 88888.00 2022-12-31 20:11:28.407 365 11674.36 305.25 56604.98 88888.00 2022-12-31 20:11:28.907 365 11674.28 305.21 56604.96 88888.00 2022-12-31 20:11:29.407 365 11674.20 305.18 56604.96 88888.00 2022-12-31 20:11:29.907 365 11674.20 305.15 56604.93 88888.00 2022-12-31 20:11:30.407 365 11674.15 305.12 56604.95 88888.00 2022-12-31 20:11:30.907 365 11674.26 305.11 56604.95 88888.00 2022-12-31 20:11:31.407 365 11674.22 305.10 56604.98 88888.00 2022-12-31 20:11:31.907 365 11674.27 305.13 56605.05 88888.00 2022-12-31 20:11:32.407 365 11674.34 305.11 56605.05 88888.00 2022-12-31 20:11:32.907 365 11674.37 305.08 56605.15 88888.00 2022-12-31 20:11:33.407 365 11674.49 305.06 56605.17 88888.00 2022-12-31 20:11:33.907 365 11674.41 305.03 56605.17 88888.00 2022-12-31 20:11:34.407 365 11674.44 305.04 56605.16 88888.00 2022-12-31 20:11:34.907 365 11674.43 305.03 56605.23 88888.00 2022-12-31 20:11:35.407 365 11674.40 304.99 56605.29 88888.00 2022-12-31 20:11:35.907 365 11674.42 304.99 56605.35 88888.00 2022-12-31 20:11:36.407 365 11674.33 304.99 56605.40 88888.00 2022-12-31 20:11:36.907 365 11674.40 305.01 56605.41 88888.00 2022-12-31 20:11:37.407 365 11674.41 305.02 56605.44 88888.00 2022-12-31 20:11:37.907 365 11674.26 304.99 56605.54 88888.00 2022-12-31 20:11:38.407 365 11674.25 304.97 56605.63 88888.00 2022-12-31 20:11:38.907 365 11674.12 304.95 56605.67 88888.00 2022-12-31 20:11:39.407 365 11674.15 304.94 56605.70 88888.00 2022-12-31 20:11:39.907 365 11674.07 304.94 56605.73 88888.00 2022-12-31 20:11:40.407 365 11673.99 304.97 56605.80 88888.00 2022-12-31 20:11:40.907 365 11674.02 305.01 56605.89 88888.00 2022-12-31 20:11:41.407 365 11673.91 305.02 56605.94 88888.00 2022-12-31 20:11:41.907 365 11673.95 305.02 56605.98 88888.00 2022-12-31 20:11:42.407 365 11673.85 304.95 56606.00 88888.00 2022-12-31 20:11:42.907 365 11673.80 304.99 56606.00 88888.00 2022-12-31 20:11:43.407 365 11673.70 304.90 56606.06 88888.00 2022-12-31 20:11:43.907 365 11673.53 304.83 56606.18 88888.00 2022-12-31 20:11:44.407 365 11673.53 304.85 56606.24 88888.00 2022-12-31 20:11:44.907 365 11673.39 304.92 56606.27 88888.00 2022-12-31 20:11:45.407 365 11673.47 305.08 56606.32 88888.00 2022-12-31 20:11:45.907 365 11673.43 304.98 56606.38 88888.00 2022-12-31 20:11:46.407 365 11673.26 304.90 56606.40 88888.00 2022-12-31 20:11:46.907 365 11673.30 304.97 56606.47 88888.00 2022-12-31 20:11:47.407 365 11673.22 304.97 56606.53 88888.00 2022-12-31 20:11:47.907 365 11673.19 304.97 56606.62 88888.00 2022-12-31 20:11:48.407 365 11673.11 304.96 56606.69 88888.00 2022-12-31 20:11:48.907 365 11673.01 305.02 56606.72 88888.00 2022-12-31 20:11:49.407 365 11673.02 305.02 56606.80 88888.00 2022-12-31 20:11:49.907 365 11672.88 305.01 56606.94 88888.00 2022-12-31 20:11:50.407 365 11672.89 304.99 56607.05 88888.00 2022-12-31 20:11:50.907 365 11672.76 304.96 56607.08 88888.00 2022-12-31 20:11:51.407 365 11672.62 305.02 56607.17 88888.00 2022-12-31 20:11:51.907 365 11672.66 305.02 56607.23 88888.00 2022-12-31 20:11:52.407 365 11672.66 305.02 56607.26 88888.00 2022-12-31 20:11:53.407 365 11672.75 304.94 56607.26 88888.00 2022-12-31 20:11:53.907 365 11672.70 304.98 56607.27 88888.00 2022-12-31 20:11:54.407 365 11672.74 305.01 56607.34 88888.00 2022-12-31 20:11:54.907 365 11672.63 304.98 56607.39 88888.00 2022-12-31 20:11:55.407 365 11672.64 304.98 56607.50 88888.00 2022-12-31 20:11:55.907 365 11672.59 304.94 56607.55 88888.00 2022-12-31 20:11:56.407 365 11672.59 304.94 56607.61 88888.00 2022-12-31 20:11:56.907 365 11672.62 304.94 56607.59 88888.00 2022-12-31 20:11:57.407 365 11672.55 304.85 56607.53 88888.00 2022-12-31 20:11:57.907 365 11672.59 304.87 56607.59 88888.00 2022-12-31 20:11:58.407 365 11672.49 304.77 56607.60 88888.00 2022-12-31 20:11:58.907 365 11672.56 304.72 56607.61 88888.00 2022-12-31 20:11:59.407 365 11672.62 304.63 56607.67 88888.00 2022-12-31 20:11:59.907 365 11672.59 304.54 56607.68 88888.00 2022-12-31 20:12:00.407 365 11672.68 304.49 56607.62 88888.00 2022-12-31 20:12:00.907 365 11672.63 304.49 56607.60 88888.00 2022-12-31 20:12:01.407 365 11672.74 304.48 56607.60 88888.00 2022-12-31 20:12:01.907 365 11672.77 304.40 56607.61 88888.00 2022-12-31 20:12:02.407 365 11672.71 304.30 56607.61 88888.00 2022-12-31 20:12:02.907 365 11672.76 304.29 56607.56 88888.00 2022-12-31 20:12:03.407 365 11672.71 304.21 56607.53 88888.00 2022-12-31 20:12:03.907 365 11672.77 304.15 56607.53 88888.00 2022-12-31 20:12:04.407 365 11672.81 304.04 56607.43 88888.00 2022-12-31 20:12:04.907 365 11672.71 303.95 56607.37 88888.00 2022-12-31 20:12:05.407 365 11672.87 303.81 56607.27 88888.00 2022-12-31 20:12:05.907 365 11672.81 303.68 56607.18 88888.00 2022-12-31 20:12:06.407 365 11672.84 303.66 56607.16 88888.00 2022-12-31 20:12:06.907 365 11672.83 303.59 56607.14 88888.00 2022-12-31 20:12:07.407 365 11672.80 303.49 56607.14 88888.00 2022-12-31 20:12:07.907 365 11672.87 303.35 56607.14 88888.00 2022-12-31 20:12:08.407 365 11672.84 303.32 56607.11 88888.00 2022-12-31 20:12:08.907 365 11672.96 303.27 56607.08 88888.00 2022-12-31 20:12:09.407 365 11672.88 303.15 56606.94 88888.00 2022-12-31 20:12:09.907 365 11672.84 303.07 56606.84 88888.00 2022-12-31 20:12:10.407 365 11672.89 302.92 56606.70 88888.00 2022-12-31 20:12:10.907 365 11672.82 302.85 56606.67 88888.00 2022-12-31 20:12:11.407 365 11672.86 302.73 56606.64 88888.00 2022-12-31 20:12:11.907 365 11672.81 302.59 56606.63 88888.00 2022-12-31 20:12:12.407 365 11672.80 302.58 56606.58 88888.00 2022-12-31 20:12:12.907 365 11672.82 302.50 56606.54 88888.00 2022-12-31 20:12:13.407 365 11672.73 302.42 56606.56 88888.00 2022-12-31 20:12:13.907 365 11672.76 302.33 56606.46 88888.00 2022-12-31 20:12:14.407 365 11672.63 302.25 56606.38 88888.00 2022-12-31 20:12:14.907 365 11672.57 302.18 56606.34 88888.00 2022-12-31 20:12:15.407 365 11672.54 302.06 56606.33 88888.00 2022-12-31 20:12:15.907 365 11672.42 301.99 56606.31 88888.00 2022-12-31 20:12:16.407 365 11672.40 301.89 56606.33 88888.00 2022-12-31 20:12:16.907 365 11672.11 301.81 56606.34 88888.00 2022-12-31 20:12:17.407 365 11672.08 301.77 56606.33 88888.00 2022-12-31 20:12:17.907 365 11671.97 301.64 56606.33 88888.00 2022-12-31 20:12:18.407 365 11671.84 301.57 56606.32 88888.00 2022-12-31 20:12:18.907 365 11671.96 301.55 56606.33 88888.00 2022-12-31 20:12:19.407 365 11671.85 301.47 56606.41 88888.00 2022-12-31 20:12:19.907 365 11671.80 301.45 56606.49 88888.00 2022-12-31 20:12:20.407 365 11671.69 301.34 56606.54 88888.00 2022-12-31 20:12:20.907 365 11671.59 301.37 56606.64 88888.00 2022-12-31 20:12:21.407 365 11671.58 301.30 56606.71 88888.00 2022-12-31 20:12:21.907 365 11671.44 301.21 56606.78 88888.00 2022-12-31 20:12:22.407 365 11671.41 301.20 56606.86 88888.00 2022-12-31 20:12:22.907 365 11671.22 301.07 56606.94 88888.00 2022-12-31 20:12:23.407 365 11671.10 301.07 56607.05 88888.00 2022-12-31 20:12:23.907 365 11671.07 301.01 56607.16 88888.00 2022-12-31 20:12:24.407 365 11670.87 300.94 56607.23 88888.00 2022-12-31 20:12:24.907 365 11670.81 300.94 56607.28 88888.00 2022-12-31 20:12:25.407 365 11670.65 300.89 56607.34 88888.00 2022-12-31 20:12:25.907 365 11670.57 300.82 56607.42 88888.00 2022-12-31 20:12:26.407 365 11670.46 300.75 56607.53 88888.00 2022-12-31 20:12:26.907 365 11670.23 300.76 56607.65 88888.00 2022-12-31 20:12:27.407 365 11670.25 300.80 56607.79 88888.00 2022-12-31 20:12:27.907 365 11670.06 300.76 56607.88 88888.00 2022-12-31 20:12:28.407 365 11669.95 300.74 56607.92 88888.00 2022-12-31 20:12:28.907 365 11669.79 300.67 56608.00 88888.00 2022-12-31 20:12:29.407 365 11669.56 300.61 56608.10 88888.00 2022-12-31 20:12:29.907 365 11669.57 300.56 56608.21 88888.00 2022-12-31 20:12:30.407 365 11669.37 300.47 56608.30 88888.00 2022-12-31 20:12:30.907 365 11669.27 300.43 56608.42 88888.00 2022-12-31 20:12:31.407 365 11669.14 300.41 56608.51 88888.00 2022-12-31 20:12:31.907 365 11668.91 300.41 56608.62 88888.00 2022-12-31 20:12:32.407 365 11668.85 300.35 56608.69 88888.00 2022-12-31 20:12:32.907 365 11668.58 300.32 56608.70 88888.00 2022-12-31 20:12:33.407 365 11668.49 300.30 56608.82 88888.00 2022-12-31 20:12:33.907 365 11668.23 300.26 56608.84 88888.00 2022-12-31 20:12:34.407 365 11668.05 300.16 56608.85 88888.00 2022-12-31 20:12:34.907 365 11667.96 300.04 56608.87 88888.00 2022-12-31 20:12:35.407 365 11667.80 300.05 56608.95 88888.00 2022-12-31 20:12:35.907 365 11667.84 300.05 56609.04 88888.00 2022-12-31 20:12:36.407 365 11667.72 299.93 56609.11 88888.00 2022-12-31 20:12:36.907 365 11667.53 299.92 56609.17 88888.00 2022-12-31 20:12:37.407 365 11667.45 299.86 56609.20 88888.00 2022-12-31 20:12:37.907 365 11667.21 299.78 56609.23 88888.00 2022-12-31 20:12:38.407 365 11667.10 299.72 56609.33 88888.00 2022-12-31 20:12:38.907 365 11666.92 299.64 56609.34 88888.00 2022-12-31 20:12:39.407 365 11666.77 299.60 56609.39 88888.00 2022-12-31 20:12:39.907 365 11666.71 299.55 56609.40 88888.00 2022-12-31 20:12:40.407 365 11666.54 299.50 56609.45 88888.00 2022-12-31 20:12:40.907 365 11666.55 299.40 56609.48 88888.00 2022-12-31 20:12:41.407 365 11666.35 299.37 56609.55 88888.00 2022-12-31 20:12:41.907 365 11666.26 299.38 56609.62 88888.00 2022-12-31 20:12:42.407 365 11666.19 299.30 56609.66 88888.00 2022-12-31 20:12:42.907 365 11666.03 299.30 56609.70 88888.00 2022-12-31 20:12:43.407 365 11666.00 299.25 56609.75 88888.00 2022-12-31 20:12:43.907 365 11665.82 299.16 56609.77 88888.00 2022-12-31 20:12:45.407 365 11665.50 298.86 56609.91 88888.00 2022-12-31 20:12:45.907 365 11665.50 298.78 56609.97 88888.00 2022-12-31 20:12:46.407 365 11665.31 298.71 56609.97 88888.00 2022-12-31 20:12:46.907 365 11665.22 298.68 56609.96 88888.00 2022-12-31 20:12:47.407 365 11665.05 298.53 56609.92 88888.00 2022-12-31 20:12:47.907 365 11664.89 298.51 56609.97 88888.00 2022-12-31 20:12:48.407 365 11664.87 298.41 56610.00 88888.00 2022-12-31 20:12:48.907 365 11664.66 298.34 56610.02 88888.00 2022-12-31 20:12:49.407 365 11664.62 298.29 56610.03 88888.00 2022-12-31 20:12:49.907 365 11664.51 298.12 56610.03 88888.00 2022-12-31 20:12:50.407 365 11664.40 298.07 56610.03 88888.00 2022-12-31 20:12:50.907 365 11664.46 298.01 56610.00 88888.00 2022-12-31 20:12:51.407 365 11664.42 297.91 56610.00 88888.00 2022-12-31 20:12:51.907 365 11664.41 297.87 56610.00 88888.00 2022-12-31 20:12:52.407 365 11664.27 297.71 56609.94 88888.00 2022-12-31 20:12:52.907 365 11664.23 297.67 56609.99 88888.00 2022-12-31 20:12:53.407 365 11664.21 297.60 56610.05 88888.00 2022-12-31 20:12:53.907 365 11664.05 297.48 56610.09 88888.00 2022-12-31 20:12:54.407 365 11663.98 297.39 56610.07 88888.00 2022-12-31 20:12:54.907 365 11663.74 297.30 56610.07 88888.00 2022-12-31 20:12:55.407 365 11663.64 297.26 56610.11 88888.00 2022-12-31 20:12:55.907 365 11663.63 297.15 56610.11 88888.00 2022-12-31 20:12:56.407 365 11663.48 297.07 56610.10 88888.00 2022-12-31 20:12:56.907 365 11663.59 296.96 56610.15 88888.00 2022-12-31 20:12:57.407 365 11663.49 296.85 56610.18 88888.00 2022-12-31 20:12:57.907 365 11663.46 296.80 56610.22 88888.00 2022-12-31 20:12:58.407 365 11663.43 296.69 56610.26 88888.00 2022-12-31 20:12:58.907 365 11663.32 296.64 56610.30 88888.00 2022-12-31 20:12:59.407 365 11663.35 296.58 56610.24 88888.00 2022-12-31 20:12:59.907 365 11663.22 296.49 56610.23 88888.00 2022-12-31 20:13:00.407 365 11663.22 296.40 56610.23 88888.00 2022-12-31 20:13:00.907 365 11663.15 296.21 56610.22 88888.00 2022-12-31 20:13:01.407 365 11663.09 296.08 56610.24 88888.00 2022-12-31 20:13:01.907 365 11663.05 295.99 56610.26 88888.00 2022-12-31 20:13:02.907 365 11662.98 295.90 56610.25 88888.00 2022-12-31 20:13:03.407 365 11662.89 295.72 56610.23 88888.00 2022-12-31 20:13:03.907 365 11662.80 295.58 56610.19 88888.00 2022-12-31 20:13:04.407 365 11662.82 295.50 56610.20 88888.00 2022-12-31 20:13:04.907 365 11662.65 295.39 56610.24 88888.00 2022-12-31 20:13:05.407 365 11662.61 295.30 56610.26 88888.00 2022-12-31 20:13:05.907 365 11662.53 295.18 56610.25 88888.00 2022-12-31 20:13:06.407 365 11662.46 295.12 56610.33 88888.00 2022-12-31 20:13:06.907 365 11662.41 295.01 56610.43 88888.00 2022-12-31 20:13:07.407 365 11662.31 294.92 56610.44 88888.00 2022-12-31 20:13:07.907 365 11662.31 294.89 56610.47 88888.00 2022-12-31 20:13:08.407 365 11662.11 294.72 56610.47 88888.00 2022-12-31 20:13:08.907 365 11661.93 294.68 56610.52 88888.00 2022-12-31 20:13:09.407 365 11661.79 294.51 56610.55 88888.00 2022-12-31 20:13:09.907 365 11661.62 294.42 56610.56 88888.00 2022-12-31 20:13:10.407 365 11661.59 294.34 56610.57 88888.00 2022-12-31 20:13:10.907 365 11661.50 294.22 56610.61 88888.00 2022-12-31 20:13:11.407 365 11661.52 294.15 56610.68 88888.00 2022-12-31 20:13:11.907 365 11661.42 294.07 56610.74 88888.00 2022-12-31 20:13:12.407 365 11661.28 293.97 56610.73 88888.00 2022-12-31 20:13:12.908 365 11661.21 293.83 56610.73 88888.00 2022-12-31 20:13:13.408 365 11660.96 293.76 56610.81 88888.00 2022-12-31 20:13:13.908 365 11660.92 293.72 56610.90 88888.00 2022-12-31 20:13:14.408 365 11660.73 293.61 56610.99 88888.00 2022-12-31 20:13:14.908 365 11660.49 293.48 56611.07 88888.00 2022-12-31 20:13:15.408 365 11660.41 293.36 56611.06 88888.00 2022-12-31 20:13:15.908 365 11660.20 293.22 56611.05 88888.00 2022-12-31 20:13:16.408 365 11660.15 293.13 56611.12 88888.00 2022-12-31 20:13:16.908 365 11660.01 293.04 56611.15 88888.00 2022-12-31 20:13:17.408 365 11659.92 292.95 56611.22 88888.00 2022-12-31 20:13:17.908 365 11659.82 292.90 56611.31 88888.00 2022-12-31 20:13:18.408 365 11659.61 292.85 56611.39 88888.00 2022-12-31 20:13:18.908 365 11659.55 292.77 56611.46 88888.00 2022-12-31 20:13:19.408 365 11659.35 292.65 56611.47 88888.00 2022-12-31 20:13:19.908 365 11659.19 292.64 56611.60 88888.00 2022-12-31 20:13:20.408 365 11659.07 292.50 56611.67 88888.00 2022-12-31 20:13:20.908 365 11658.87 292.42 56611.70 88888.00 2022-12-31 20:13:21.408 365 11658.83 292.33 56611.71 88888.00 2022-12-31 20:13:21.908 365 11658.63 292.24 56611.74 88888.00 2022-12-31 20:13:22.408 365 11658.48 292.19 56611.79 88888.00 2022-12-31 20:13:22.908 365 11658.36 292.03 56611.77 88888.00 2022-12-31 20:13:23.408 365 11658.17 292.06 56611.76 88888.00 2022-12-31 20:13:23.908 365 11658.16 292.04 56611.72 88888.00 2022-12-31 20:13:24.408 365 11657.94 291.91 56611.74 88888.00 2022-12-31 20:13:24.908 365 11657.87 291.86 56611.79 88888.00 2022-12-31 20:13:25.408 365 11657.82 291.81 56611.78 88888.00 2022-12-31 20:13:25.908 365 11657.73 291.75 56611.74 88888.00 2022-12-31 20:13:26.408 365 11657.68 291.69 56611.69 88888.00 2022-12-31 20:13:26.908 365 11657.45 291.59 56611.61 88888.00 2022-12-31 20:13:27.408 365 11657.35 291.52 56611.63 88888.00 2022-12-31 20:13:27.908 365 11657.26 291.42 56611.60 88888.00 2022-12-31 20:13:28.408 365 11657.06 291.37 56611.48 88888.00 2022-12-31 20:13:28.908 365 11657.05 291.28 56611.39 88888.00 2022-12-31 20:13:29.408 365 11656.90 291.20 56611.34 88888.00 2022-12-31 20:13:29.908 365 11656.85 291.13 56611.28 88888.00 2022-12-31 20:13:30.408 365 11656.69 291.10 56611.20 88888.00 2022-12-31 20:13:30.908 365 11656.56 291.04 56611.10 88888.00 2022-12-31 20:13:31.408 365 11656.48 291.00 56611.00 88888.00 2022-12-31 20:13:31.908 365 11656.27 290.94 56610.89 88888.00 2022-12-31 20:13:32.408 365 11656.23 290.89 56610.82 88888.00 2022-12-31 20:13:32.908 365 11656.01 290.75 56610.75 88888.00 2022-12-31 20:13:33.408 365 11655.93 290.67 56610.67 88888.00 2022-12-31 20:13:33.908 365 11655.80 290.60 56610.52 88888.00 2022-12-31 20:13:34.408 365 11655.58 290.56 56610.47 88888.00 2022-12-31 20:13:34.908 365 11655.58 290.49 56610.37 88888.00 2022-12-31 20:13:35.408 365 11655.36 290.38 56610.29 88888.00 2022-12-31 20:13:35.908 365 11655.23 290.35 56610.29 88888.00 2022-12-31 20:13:36.408 365 11655.14 290.30 56610.23 88888.00 2022-12-31 20:13:36.908 365 11654.89 290.29 56610.17 88888.00 2022-12-31 20:13:37.408 365 11654.83 290.22 56610.12 88888.00 2022-12-31 20:13:37.908 365 11654.62 290.18 56610.03 88888.00 2022-12-31 20:13:38.408 365 11654.54 290.15 56609.99 88888.00 2022-12-31 20:13:38.908 365 11654.36 290.11 56609.84 88888.00 2022-12-31 20:13:39.408 365 11654.15 290.02 56609.78 88888.00 2022-12-31 20:13:39.908 365 11654.13 289.98 56609.75 88888.00 2022-12-31 20:13:40.408 365 11653.91 289.85 56609.68 88888.00 2022-12-31 20:13:40.908 365 11653.83 289.84 56609.66 88888.00 2022-12-31 20:13:41.408 365 11653.68 289.81 56609.62 88888.00 2022-12-31 20:13:41.908 365 11653.51 289.81 56609.58 88888.00 2022-12-31 20:13:42.408 365 11653.46 289.77 56609.52 88888.00 2022-12-31 20:13:42.908 365 11653.24 289.75 56609.49 88888.00 2022-12-31 20:13:43.408 365 11653.15 289.74 56609.47 88888.00 2022-12-31 20:13:43.908 365 11652.85 289.68 56609.40 88888.00 2022-12-31 20:13:44.408 365 11652.82 289.65 56609.27 88888.00 2022-12-31 20:13:44.908 365 11652.80 289.57 56609.25 88888.00 2022-12-31 20:13:45.408 365 11652.55 289.52 56609.21 88888.00 2022-12-31 20:13:46.408 365 11652.36 289.45 56609.07 88888.00 2022-12-31 20:13:46.908 365 11652.29 289.47 56608.98 88888.00 2022-12-31 20:13:47.408 365 11652.24 289.47 56608.93 88888.00 2022-12-31 20:13:47.908 365 11652.06 289.43 56608.88 88888.00 2022-12-31 20:13:48.408 365 11652.03 289.45 56608.87 88888.00 2022-12-31 20:13:48.908 365 11651.81 289.39 56608.78 88888.00 2022-12-31 20:13:49.408 365 11651.83 289.41 56608.76 88888.00 2022-12-31 20:13:49.908 365 11651.76 289.33 56608.71 88888.00 2022-12-31 20:13:50.408 365 11651.55 289.31 56608.62 88888.00 2022-12-31 20:13:50.908 365 11651.51 289.36 56608.55 88888.00 2022-12-31 20:13:51.408 365 11651.32 289.27 56608.45 88888.00 2022-12-31 20:13:51.908 365 11651.30 289.26 56608.38 88888.00 2022-12-31 20:13:52.408 365 11651.16 289.23 56608.32 88888.00 2022-12-31 20:13:52.908 365 11651.02 289.24 56608.26 88888.00 2022-12-31 20:13:53.408 365 11651.04 289.19 56608.13 88888.00 2022-12-31 20:13:53.908 365 11650.91 289.17 56608.01 88888.00 2022-12-31 20:13:54.408 365 11650.90 289.17 56607.95 88888.00 2022-12-31 20:13:54.908 365 11650.79 289.11 56607.82 88888.00 2022-12-31 20:13:55.408 365 11650.67 289.07 56607.75 88888.00 2022-12-31 20:13:56.408 365 11650.43 288.99 56607.61 88888.00 2022-12-31 20:13:56.908 365 11650.45 288.97 56607.53 88888.00 2022-12-31 20:13:57.408 365 11650.38 288.89 56607.43 88888.00 2022-12-31 20:13:57.908 365 11650.26 288.86 56607.39 88888.00 2022-12-31 20:13:58.408 365 11650.26 288.82 56607.22 88888.00 2022-12-31 20:13:58.908 365 11650.11 288.83 56607.09 88888.00 2022-12-31 20:13:59.408 365 11650.05 288.78 56607.01 88888.00 2022-12-31 20:13:59.908 365 11649.77 288.71 56606.86 88888.00 2022-12-31 20:14:00.408 365 11649.76 288.69 56606.72 88888.00 2022-12-31 20:14:00.908 365 11649.73 288.62 56606.63 88888.00 2022-12-31 20:14:01.408 365 11649.60 288.59 56606.57 88888.00 2022-12-31 20:14:01.908 365 11649.63 288.56 56606.44 88888.00 2022-12-31 20:14:02.408 365 11649.55 288.48 56606.26 88888.00 2022-12-31 20:14:02.908 365 11649.56 288.48 56606.12 88888.00 2022-12-31 20:14:03.408 365 11649.60 288.39 56605.95 88888.00 2022-12-31 20:14:03.908 365 11649.46 288.31 56605.73 88888.00 2022-12-31 20:14:04.408 365 11649.53 288.21 56605.51 88888.00 2022-12-31 20:14:04.908 365 11649.43 288.12 56605.32 88888.00 2022-12-31 20:14:05.408 365 11649.36 288.08 56605.15 88888.00 2022-12-31 20:14:05.908 365 11649.34 288.02 56604.92 88888.00 2022-12-31 20:14:06.408 365 11649.21 287.95 56604.71 88888.00 2022-12-31 20:14:06.908 365 11649.31 287.82 56604.50 88888.00 2022-12-31 20:14:07.408 365 11649.17 287.69 56604.28 88888.00 2022-12-31 20:14:07.908 365 11649.15 287.62 56604.09 88888.00 2022-12-31 20:14:08.408 365 11649.12 287.50 56603.87 88888.00 2022-12-31 20:14:08.908 365 11649.00 287.46 56603.65 88888.00 2022-12-31 20:14:09.408 365 11648.97 287.39 56603.42 88888.00 2022-12-31 20:14:09.908 365 11648.80 287.27 56603.22 88888.00 2022-12-31 20:14:10.408 365 11648.71 287.20 56603.07 88888.00 2022-12-31 20:14:10.908 365 11648.71 287.12 56602.85 88888.00 2022-12-31 20:14:11.408 365 11648.69 287.02 56602.62 88888.00 2022-12-31 20:14:11.908 365 11648.75 286.92 56602.36 88888.00 2022-12-31 20:14:12.408 365 11648.63 286.80 56602.16 88888.00 2022-12-31 20:14:12.908 365 11648.64 286.71 56602.00 88888.00 2022-12-31 20:14:13.408 365 11648.57 286.61 56601.79 88888.00 2022-12-31 20:14:13.908 365 11648.41 286.55 56601.58 88888.00 2022-12-31 20:14:14.408 365 11648.42 286.48 56601.33 88888.00 2022-12-31 20:14:14.908 365 11648.26 286.38 56601.14 88888.00 2022-12-31 20:14:15.408 365 11648.28 286.27 56600.89 88888.00 2022-12-31 20:14:15.908 365 11648.16 286.19 56600.72 88888.00 2022-12-31 20:14:16.408 365 11648.11 286.15 56600.60 88888.00 2022-12-31 20:14:16.908 365 11648.09 286.08 56600.36 88888.00 2022-12-31 20:14:17.408 365 11647.93 286.04 56600.33 88888.00 2022-12-31 20:14:17.908 365 11647.90 286.03 56600.09 88888.00 2022-12-31 20:14:18.408 365 11647.79 285.91 56600.02 88888.00 2022-12-31 20:14:18.908 365 11647.80 285.86 56599.86 88888.00 2022-12-31 20:14:19.408 365 11647.78 285.76 56599.64 88888.00 2022-12-31 20:14:19.908 365 11647.66 285.66 56599.78 88888.00 2022-12-31 20:14:20.408 365 11647.62 285.62 56599.40 88888.00 2022-12-31 20:14:20.908 365 11647.55 285.49 56599.25 88888.00 2022-12-31 20:14:21.408 365 11647.46 285.46 56599.38 88888.00 2022-12-31 20:14:21.908 365 11647.39 285.43 56599.11 88888.00 2022-12-31 20:14:22.408 365 11647.26 285.37 56598.70 88888.00 2022-12-31 20:14:22.908 365 11647.33 285.33 56598.75 88888.00 2022-12-31 20:14:23.408 365 11647.22 285.16 56598.93 88888.00 2022-12-31 20:14:23.908 365 11647.17 285.11 56598.81 88888.00 2022-12-31 20:14:24.408 365 11647.12 285.09 56598.45 88888.00 2022-12-31 20:14:24.908 365 11647.01 285.06 56598.07 88888.00 2022-12-31 20:14:25.408 365 11647.06 285.03 56597.85 88888.00 2022-12-31 20:14:25.908 365 11646.97 284.88 56597.68 88888.00 2022-12-31 20:14:26.408 365 11646.85 284.87 56597.54 88888.00 2022-12-31 20:14:26.908 365 11646.85 284.85 56597.40 88888.00 2022-12-31 20:14:27.408 365 11646.81 284.84 56597.29 88888.00 2022-12-31 20:14:27.908 365 11646.83 284.81 56597.23 88888.00 2022-12-31 20:14:28.408 365 11646.68 284.75 56597.19 88888.00 2022-12-31 20:14:28.908 365 11646.72 284.69 56597.14 88888.00 2022-12-31 20:14:29.408 365 11646.71 284.62 56597.10 88888.00 2022-12-31 20:14:29.908 365 11646.61 284.56 56597.08 88888.00 2022-12-31 20:14:30.408 365 11646.62 284.51 56597.03 88888.00 2022-12-31 20:14:30.908 365 11646.49 284.42 56596.78 88888.00 2022-12-31 20:14:31.408 365 11646.50 284.37 56596.36 88888.00 2022-12-31 20:14:31.908 365 11646.33 284.31 56596.11 88888.00 2022-12-31 20:14:32.408 365 11646.20 284.29 56596.24 88888.00 2022-12-31 20:14:32.908 365 11646.28 284.21 56596.11 88888.00 2022-12-31 20:14:33.408 365 11646.16 284.22 56595.63 88888.00 2022-12-31 20:14:33.908 365 11646.21 284.19 56595.56 88888.00 2022-12-31 20:14:34.408 365 11646.19 284.06 56595.49 88888.00 2022-12-31 20:14:34.908 365 11646.18 284.03 56595.17 88888.00 2022-12-31 20:14:35.408 365 11646.16 283.94 56595.23 88888.00 2022-12-31 20:14:35.908 365 11646.04 283.92 56594.90 88888.00 2022-12-31 20:14:36.408 365 11646.08 283.86 56594.91 88888.00 2022-12-31 20:14:36.908 365 11646.00 283.75 56594.65 88888.00 2022-12-31 20:14:37.408 365 11645.98 283.75 56594.62 88888.00 2022-12-31 20:14:37.908 365 11645.95 283.68 56594.32 88888.00 2022-12-31 20:14:38.408 365 11645.86 283.56 56594.21 88888.00 2022-12-31 20:14:38.908 365 11645.95 283.54 56593.99 88888.00 2022-12-31 20:14:39.408 365 11645.88 283.49 56593.85 88888.00 2022-12-31 20:14:39.908 365 11645.78 283.47 56593.74 88888.00 2022-12-31 20:14:40.408 365 11645.66 283.46 56593.51 88888.00 2022-12-31 20:14:40.908 365 11645.63 283.45 56593.34 88888.00 2022-12-31 20:14:41.408 365 11645.76 283.42 56593.22 88888.00 2022-12-31 20:14:41.908 365 11645.65 283.38 56593.08 88888.00 2022-12-31 20:14:42.408 365 11645.67 283.33 56592.93 88888.00 2022-12-31 20:14:42.908 365 11645.57 283.22 56592.72 88888.00 2022-12-31 20:14:43.408 365 11645.43 283.14 56592.55 88888.00 2022-12-31 20:14:43.908 365 11645.49 283.05 56592.44 88888.00 2022-12-31 20:14:44.408 365 11645.38 283.02 56592.27 88888.00 2022-12-31 20:14:44.908 365 11645.42 283.01 56592.10 88888.00 2022-12-31 20:14:45.408 365 11645.39 282.92 56591.94 88888.00 2022-12-31 20:14:45.908 365 11645.35 282.85 56591.76 88888.00 2022-12-31 20:14:46.408 365 11645.42 282.83 56591.55 88888.00 2022-12-31 20:14:46.908 365 11645.24 282.81 56591.39 88888.00 2022-12-31 20:14:47.408 365 11645.31 282.81 56591.28 88888.00 2022-12-31 20:14:47.908 365 11645.31 282.75 56591.04 88888.00 2022-12-31 20:14:48.408 365 11645.36 282.71 56590.86 88888.00 2022-12-31 20:14:48.908 365 11645.50 282.63 56590.74 88888.00 2022-12-31 20:14:49.408 365 11645.39 282.64 56590.65 88888.00 2022-12-31 20:14:49.908 365 11645.37 282.64 56590.47 88888.00 2022-12-31 20:14:50.408 365 11645.31 282.53 56590.32 88888.00 2022-12-31 20:14:50.908 365 11645.39 282.49 56590.14 88888.00 2022-12-31 20:14:51.408 365 11645.41 282.43 56589.98 88888.00 2022-12-31 20:14:51.908 365 11645.31 282.42 56589.79 88888.00 2022-12-31 20:14:52.408 365 11645.41 282.42 56589.65 88888.00 2022-12-31 20:14:52.908 365 11645.25 282.43 56589.50 88888.00 2022-12-31 20:14:53.408 365 11645.28 282.45 56589.34 88888.00 2022-12-31 20:14:53.908 365 11645.35 282.42 56589.18 88888.00 2022-12-31 20:14:54.408 365 11645.26 282.34 56589.02 88888.00 2022-12-31 20:14:54.908 365 11645.33 282.34 56588.89 88888.00 2022-12-31 20:14:55.408 365 11645.28 282.32 56588.74 88888.00 2022-12-31 20:14:55.908 365 11645.30 282.31 56588.62 88888.00 2022-12-31 20:14:56.409 365 11645.33 282.26 56588.46 88888.00 2022-12-31 20:14:56.909 365 11645.25 282.26 56588.30 88888.00 2022-12-31 20:14:57.409 365 11645.32 282.25 56588.16 88888.00 2022-12-31 20:14:57.909 365 11645.23 282.23 56588.04 88888.00 2022-12-31 20:14:58.409 365 11645.30 282.25 56587.91 88888.00 2022-12-31 20:14:58.909 365 11645.25 282.22 56587.71 88888.00 2022-12-31 20:14:59.409 365 11645.17 282.20 56587.54 88888.00 2022-12-31 20:14:59.909 365 11645.21 282.17 56587.41 88888.00 2022-12-31 20:15:00.409 365 11645.11 282.23 56587.27 88888.00 2022-12-31 20:15:00.909 365 11645.18 282.27 56587.14 88888.00 2022-12-31 20:15:01.409 365 11645.18 282.25 56587.01 88888.00 2022-12-31 20:15:01.909 365 11645.18 282.25 56586.88 88888.00 2022-12-31 20:15:02.409 365 11645.21 282.18 56586.74 88888.00 2022-12-31 20:15:02.909 365 11645.11 282.16 56586.56 88888.00 2022-12-31 20:15:03.409 365 11645.18 282.15 56586.40 88888.00 2022-12-31 20:15:03.909 365 11645.12 282.09 56586.26 88888.00 2022-12-31 20:15:04.409 365 11645.12 282.04 56586.13 88888.00 2022-12-31 20:15:04.909 365 11645.23 282.17 56585.99 88888.00 2022-12-31 20:15:05.409 365 11645.15 282.25 56585.80 88888.00 2022-12-31 20:15:05.909 365 11645.22 282.27 56585.65 88888.00 2022-12-31 20:15:06.409 365 11645.15 282.24 56585.48 88888.00 2022-12-31 20:15:06.909 365 11645.15 282.16 56585.36 88888.00 2022-12-31 20:15:07.909 365 11645.14 282.00 56585.06 88888.00 2022-12-31 20:15:08.409 365 11645.24 281.96 56584.90 88888.00 2022-12-31 20:15:08.909 365 11645.15 281.90 56584.74 88888.00 2022-12-31 20:15:09.409 365 11645.23 281.90 56584.59 88888.00 2022-12-31 20:15:09.909 365 11645.28 281.85 56584.42 88888.00 2022-12-31 20:15:10.409 365 11645.29 281.81 56584.24 88888.00 2022-12-31 20:15:10.909 365 11645.38 281.78 56584.12 88888.00 2022-12-31 20:15:11.409 365 11645.21 281.76 56583.88 88888.00 2022-12-31 20:15:11.909 365 11645.14 281.79 56583.72 88888.00 2022-12-31 20:15:12.409 365 11645.16 281.74 56583.61 88888.00 2022-12-31 20:15:12.909 365 11645.15 281.75 56583.48 88888.00 2022-12-31 20:15:13.409 365 11645.35 281.72 56583.32 88888.00 2022-12-31 20:15:13.909 365 11645.35 281.66 56583.16 88888.00 2022-12-31 20:15:14.409 365 11645.44 281.64 56583.03 88888.00 2022-12-31 20:15:14.909 365 11645.46 281.64 56582.91 88888.00 2022-12-31 20:15:15.909 365 11645.60 281.62 56582.65 88888.00 2022-12-31 20:15:16.409 365 11645.55 281.61 56582.46 88888.00 2022-12-31 20:15:16.909 365 11645.59 281.58 56582.33 88888.00 2022-12-31 20:15:17.909 365 11645.58 281.58 56582.05 88888.00 2022-12-31 20:15:18.409 365 11645.60 281.54 56581.93 88888.00 2022-12-31 20:15:18.909 365 11645.53 281.55 56581.80 88888.00 2022-12-31 20:15:19.409 365 11645.64 281.52 56581.72 88888.00 2022-12-31 20:15:19.909 365 11645.57 281.50 56581.61 88888.00 2022-12-31 20:15:20.409 365 11645.63 281.55 56581.48 88888.00 2022-12-31 20:15:20.909 365 11645.69 281.55 56581.40 88888.00 2022-12-31 20:15:21.409 365 11645.63 281.56 56581.28 88888.00 2022-12-31 20:15:21.909 365 11645.77 281.58 56581.11 88888.00 2022-12-31 20:15:22.409 365 11645.69 281.57 56580.97 88888.00 2022-12-31 20:15:22.909 365 11645.70 281.57 56580.89 88888.00 2022-12-31 20:15:23.409 365 11645.71 281.61 56580.77 88888.00 2022-12-31 20:15:23.909 365 11645.59 281.62 56580.65 88888.00 2022-12-31 20:15:24.409 365 11645.71 281.64 56580.57 88888.00 2022-12-31 20:15:24.909 365 11645.65 281.64 56580.48 88888.00 2022-12-31 20:15:25.409 365 11645.67 281.65 56580.38 88888.00 2022-12-31 20:15:25.909 365 11645.62 281.62 56580.24 88888.00 2022-12-31 20:15:26.409 365 11645.44 281.66 56580.11 88888.00 2022-12-31 20:15:26.909 365 11645.60 281.74 56580.00 88888.00 2022-12-31 20:15:27.909 365 11645.64 281.79 56579.77 88888.00 2022-12-31 20:15:28.409 365 11645.63 281.76 56579.65 88888.00 2022-12-31 20:15:28.909 365 11645.60 281.83 56579.52 88888.00 2022-12-31 20:15:29.409 365 11645.73 281.89 56579.47 88888.00 2022-12-31 20:15:29.909 365 11645.63 281.91 56579.41 88888.00 2022-12-31 20:15:30.409 365 11645.73 281.98 56579.26 88888.00 2022-12-31 20:15:30.909 365 11645.67 281.99 56579.13 88888.00 2022-12-31 20:15:31.409 365 11645.62 282.06 56579.03 88888.00 2022-12-31 20:15:31.909 365 11645.70 282.06 56578.91 88888.00 2022-12-31 20:15:32.409 365 11645.67 282.10 56578.77 88888.00 2022-12-31 20:15:32.909 365 11645.72 282.18 56578.70 88888.00 2022-12-31 20:15:33.409 365 11645.69 282.23 56578.60 88888.00 2022-12-31 20:15:33.909 365 11645.71 282.27 56578.54 88888.00 2022-12-31 20:15:34.409 365 11645.77 282.29 56578.45 88888.00 2022-12-31 20:15:34.909 365 11645.70 282.32 56578.33 88888.00 2022-12-31 20:15:35.909 365 11645.79 282.39 56578.04 88888.00 2022-12-31 20:15:36.409 365 11645.78 282.47 56577.90 88888.00 2022-12-31 20:15:36.909 365 11645.87 282.51 56577.84 88888.00 2022-12-31 20:15:37.409 365 11645.83 282.47 56577.75 88888.00 2022-12-31 20:15:37.909 365 11645.92 282.53 56577.65 88888.00 2022-12-31 20:15:38.409 365 11645.90 282.58 56577.50 88888.00 2022-12-31 20:15:38.909 365 11645.92 282.61 56577.43 88888.00 2022-12-31 20:15:39.409 365 11646.05 282.60 56577.32 88888.00 2022-12-31 20:15:39.909 365 11646.04 282.60 56577.14 88888.00 2022-12-31 20:15:40.409 365 11646.12 282.70 56576.97 88888.00 2022-12-31 20:15:40.909 365 11646.08 282.66 56576.81 88888.00 2022-12-31 20:15:41.409 365 11646.14 282.72 56576.68 88888.00 2022-12-31 20:15:41.909 365 11646.19 282.70 56576.49 88888.00 2022-12-31 20:15:42.409 365 11646.14 282.71 56576.34 88888.00 2022-12-31 20:15:42.909 365 11646.32 282.72 56576.23 88888.00 2022-12-31 20:15:43.409 365 11646.26 282.73 56576.07 88888.00 2022-12-31 20:15:43.909 365 11646.40 282.74 56575.94 88888.00 2022-12-31 20:15:44.409 365 11646.47 282.68 56575.76 88888.00 2022-12-31 20:15:44.909 365 11646.51 282.70 56575.60 88888.00 2022-12-31 20:15:45.909 365 11646.67 282.67 56575.25 88888.00 2022-12-31 20:15:46.409 365 11646.76 282.66 56575.11 88888.00 2022-12-31 20:15:46.909 365 11646.77 282.63 56574.92 88888.00 2022-12-31 20:15:47.909 365 11646.87 282.60 56574.57 88888.00 2022-12-31 20:15:48.409 365 11646.88 282.57 56574.41 88888.00 2022-12-31 20:15:48.909 365 11646.97 282.59 56574.22 88888.00 2022-12-31 20:15:49.409 365 11647.03 282.53 56573.98 88888.00 2022-12-31 20:15:49.909 365 11647.08 282.58 56573.80 88888.00 2022-12-31 20:15:50.409 365 11647.16 282.53 56573.60 88888.00 2022-12-31 20:15:50.909 365 11647.09 282.50 56573.47 88888.00 2022-12-31 20:15:51.409 365 11647.20 282.51 56573.28 88888.00 2022-12-31 20:15:51.909 365 11647.17 282.44 56573.10 88888.00 2022-12-31 20:15:52.409 365 11647.26 282.42 56573.00 88888.00 2022-12-31 20:15:52.909 365 11647.36 282.39 56572.83 88888.00 2022-12-31 20:15:53.409 365 11647.33 282.37 56572.63 88888.00 2022-12-31 20:15:53.909 365 11647.43 282.36 56572.49 88888.00 2022-12-31 20:15:54.409 365 11647.43 282.37 56572.37 88888.00 2022-12-31 20:15:54.909 365 11647.51 282.38 56572.29 88888.00 2022-12-31 20:15:55.909 365 11647.46 282.27 56572.03 88888.00 2022-12-31 20:15:56.409 365 11647.65 282.30 56571.88 88888.00 2022-12-31 20:15:56.909 365 11647.61 282.24 56571.74 88888.00 2022-12-31 20:15:57.409 365 11647.69 282.30 56571.64 88888.00 2022-12-31 20:15:57.909 365 11647.66 282.26 56571.51 88888.00 2022-12-31 20:15:58.409 365 11647.65 282.24 56571.35 88888.00 2022-12-31 20:15:58.909 365 11647.80 282.23 56571.23 88888.00 2022-12-31 20:15:59.409 365 11647.73 282.23 56571.15 88888.00 2022-12-31 20:15:59.909 365 11647.82 282.26 56571.13 88888.00 2022-12-31 20:16:00.409 365 11647.81 282.19 56571.01 88888.00 2022-12-31 20:16:00.909 365 11647.81 282.25 56570.92 88888.00 2022-12-31 20:16:01.409 365 11647.90 282.30 56570.83 88888.00 2022-12-31 20:16:01.909 365 11647.86 282.25 56570.84 88888.00 2022-12-31 20:16:02.409 365 11647.96 282.25 56570.79 88888.00 2022-12-31 20:16:02.909 365 11647.93 282.26 56570.71 88888.00 2022-12-31 20:16:03.409 365 11647.89 282.31 56570.60 88888.00 2022-12-31 20:16:03.909 365 11648.03 282.36 56570.52 88888.00 2022-12-31 20:16:04.409 365 11648.02 282.40 56570.52 88888.00 2022-12-31 20:16:04.909 365 11648.10 282.37 56570.53 88888.00 2022-12-31 20:16:05.409 365 11648.14 282.34 56570.55 88888.00 2022-12-31 20:16:05.909 365 11648.16 282.42 56570.57 88888.00 2022-12-31 20:16:06.409 365 11648.23 282.44 56570.60 88888.00 2022-12-31 20:16:06.909 365 11648.20 282.49 56570.60 88888.00 2022-12-31 20:16:07.409 365 11648.38 282.51 56570.64 88888.00 2022-12-31 20:16:07.909 365 11648.40 282.50 56570.63 88888.00 2022-12-31 20:16:08.409 365 11648.40 282.63 56570.57 88888.00 2022-12-31 20:16:08.909 365 11648.44 282.59 56570.58 88888.00 2022-12-31 20:16:09.409 365 11648.40 282.66 56570.63 88888.00 2022-12-31 20:16:09.909 365 11648.54 282.73 56570.69 88888.00 2022-12-31 20:16:10.409 365 11648.54 282.77 56570.71 88888.00 2022-12-31 20:16:10.909 365 11648.63 282.78 56570.71 88888.00 2022-12-31 20:16:11.409 365 11648.71 282.83 56570.70 88888.00 2022-12-31 20:16:11.909 365 11648.68 282.90 56570.71 88888.00 2022-12-31 20:16:12.409 365 11648.75 282.95 56570.78 88888.00 2022-12-31 20:16:12.909 365 11648.70 282.92 56570.84 88888.00 2022-12-31 20:16:13.409 365 11648.76 283.06 56570.90 88888.00 2022-12-31 20:16:13.909 365 11648.80 283.14 56570.90 88888.00 2022-12-31 20:16:14.409 365 11648.83 283.09 56570.94 88888.00 2022-12-31 20:16:14.909 365 11648.96 283.17 56571.01 88888.00 2022-12-31 20:16:15.409 365 11648.90 283.21 56571.04 88888.00 2022-12-31 20:16:15.909 365 11648.98 283.27 56571.08 88888.00 2022-12-31 20:16:16.409 365 11649.04 283.28 56571.11 88888.00 2022-12-31 20:16:16.909 365 11648.98 283.32 56571.07 88888.00 2022-12-31 20:16:17.409 365 11649.07 283.38 56571.11 88888.00 2022-12-31 20:16:17.909 365 11649.07 283.38 56571.17 88888.00 2022-12-31 20:16:18.409 365 11649.20 283.46 56571.20 88888.00 2022-12-31 20:16:18.909 365 11649.21 283.45 56571.22 88888.00 2022-12-31 20:16:19.409 365 11649.20 283.43 56571.26 88888.00 2022-12-31 20:16:19.909 365 11649.39 283.43 56571.29 88888.00 2022-12-31 20:16:20.409 365 11649.32 283.34 56571.34 88888.00 2022-12-31 20:16:20.909 365 11649.41 283.40 56571.41 88888.00 2022-12-31 20:16:21.409 365 11649.46 283.42 56571.43 88888.00 2022-12-31 20:16:21.909 365 11649.49 283.47 56571.51 88888.00 2022-12-31 20:16:22.409 365 11649.63 283.47 56571.51 88888.00 2022-12-31 20:16:22.909 365 11649.60 283.49 56571.51 88888.00 2022-12-31 20:16:23.409 365 11649.68 283.55 56571.55 88888.00 2022-12-31 20:16:23.909 365 11649.68 283.56 56571.58 88888.00 2022-12-31 20:16:24.409 365 11649.74 283.59 56571.64 88888.00 2022-12-31 20:16:24.909 365 11649.89 283.61 56571.67 88888.00 2022-12-31 20:16:25.409 365 11649.88 283.62 56571.73 88888.00 2022-12-31 20:16:25.909 365 11649.98 283.68 56571.80 88888.00 2022-12-31 20:16:26.409 365 11649.97 283.70 56571.87 88888.00 2022-12-31 20:16:26.909 365 11650.07 283.76 56571.91 88888.00 2022-12-31 20:16:27.409 365 11650.15 283.88 56571.92 88888.00 2022-12-31 20:16:27.909 365 11650.08 283.92 56571.98 88888.00 2022-12-31 20:16:28.409 365 11650.15 283.97 56572.11 88888.00 2022-12-31 20:16:28.909 365 11650.16 283.99 56572.18 88888.00 2022-12-31 20:16:29.409 365 11650.21 284.00 56572.23 88888.00 2022-12-31 20:16:29.909 365 11650.29 284.03 56572.33 88888.00 2022-12-31 20:16:30.409 365 11650.25 284.09 56572.43 88888.00 2022-12-31 20:16:30.909 365 11650.38 284.16 56572.52 88888.00 2022-12-31 20:16:31.409 365 11650.36 284.19 56572.63 88888.00 2022-12-31 20:16:31.909 365 11650.40 284.27 56572.76 88888.00 2022-12-31 20:16:32.409 365 11650.47 284.22 56572.90 88888.00 2022-12-31 20:16:32.909 365 11650.30 284.24 56573.07 88888.00 2022-12-31 20:16:33.409 365 11650.38 284.28 56573.18 88888.00 2022-12-31 20:16:33.909 365 11650.38 284.33 56573.31 88888.00 2022-12-31 20:16:34.409 365 11650.60 284.40 56573.44 88888.00 2022-12-31 20:16:34.909 365 11650.63 284.43 56573.51 88888.00 2022-12-31 20:16:35.409 365 11650.56 284.50 56573.63 88888.00 2022-12-31 20:16:35.909 365 11650.66 284.49 56573.76 88888.00 2022-12-31 20:16:36.409 365 11650.66 284.53 56573.86 88888.00 2022-12-31 20:16:36.909 365 11650.72 284.56 56573.89 88888.00 2022-12-31 20:16:37.409 365 11650.72 284.62 56573.98 88888.00 2022-12-31 20:16:37.909 365 11650.70 284.71 56574.19 88888.00 2022-12-31 20:16:38.409 365 11650.78 284.74 56574.34 88888.00 2022-12-31 20:16:39.409 365 11650.72 284.82 56574.63 88888.00 2022-12-31 20:16:39.909 365 11650.68 284.85 56574.75 88888.00 2022-12-31 20:16:40.409 365 11650.71 284.90 56574.82 88888.00 2022-12-31 20:16:40.909 365 11650.80 284.92 56574.96 88888.00 2022-12-31 20:16:41.409 365 11650.66 284.95 56575.09 88888.00 2022-12-31 20:16:41.909 365 11650.73 285.05 56575.21 88888.00 2022-12-31 20:16:42.409 365 11650.67 285.08 56575.27 88888.00 2022-12-31 20:16:42.909 365 11650.64 285.13 56575.32 88888.00 2022-12-31 20:16:43.409 365 11650.64 285.11 56575.40 88888.00 2022-12-31 20:16:43.909 365 11650.63 285.19 56575.51 88888.00 2022-12-31 20:16:44.409 365 11650.74 285.26 56575.60 88888.00 2022-12-31 20:16:44.909 365 11650.66 285.26 56575.67 88888.00 2022-12-31 20:16:45.409 365 11650.67 285.28 56575.78 88888.00 2022-12-31 20:16:45.909 365 11650.70 285.25 56575.85 88888.00 2022-12-31 20:16:46.409 365 11650.63 285.31 56575.96 88888.00 2022-12-31 20:16:46.909 365 11650.71 285.42 56576.04 88888.00 2022-12-31 20:16:47.409 365 11650.66 285.44 56576.11 88888.00 2022-12-31 20:16:47.909 365 11650.67 285.47 56576.26 88888.00 2022-12-31 20:16:48.409 365 11650.67 285.51 56576.37 88888.00 2022-12-31 20:16:49.410 365 11650.70 285.63 56576.56 88888.00 2022-12-31 20:16:49.910 365 11650.61 285.65 56576.63 88888.00 2022-12-31 20:16:50.410 365 11650.68 285.72 56576.69 88888.00 2022-12-31 20:16:50.910 365 11650.63 285.74 56576.78 88888.00 2022-12-31 20:16:51.410 365 11650.64 285.81 56576.89 88888.00 2022-12-31 20:16:51.910 365 11650.72 285.85 56577.00 88888.00 2022-12-31 20:16:52.410 365 11650.59 285.90 56577.10 88888.00 2022-12-31 20:16:52.910 365 11650.73 285.93 56577.27 88888.00 2022-12-31 20:16:53.410 365 11650.72 285.99 56577.40 88888.00 2022-12-31 20:16:53.910 365 11650.71 286.06 56577.56 88888.00 2022-12-31 20:16:54.410 365 11650.73 286.08 56577.66 88888.00 2022-12-31 20:16:54.910 365 11650.61 286.19 56577.72 88888.00 2022-12-31 20:16:55.410 365 11650.73 286.32 56577.85 88888.00 2022-12-31 20:16:55.910 365 11650.73 286.42 56577.98 88888.00 2022-12-31 20:16:56.410 365 11650.68 286.48 56578.09 88888.00 2022-12-31 20:16:56.910 365 11650.77 286.52 56578.22 88888.00 2022-12-31 20:16:57.410 365 11650.73 286.55 56578.30 88888.00 2022-12-31 20:16:57.910 365 11650.85 286.57 56578.46 88888.00 2022-12-31 20:16:58.410 365 11650.75 286.54 56578.59 88888.00 2022-12-31 20:16:59.410 365 11650.92 286.75 56578.83 88888.00 2022-12-31 20:16:59.910 365 11650.84 286.85 56578.98 88888.00 2022-12-31 20:17:00.410 365 11650.94 286.92 56579.05 88888.00 2022-12-31 20:17:00.910 365 11650.86 286.96 56579.13 88888.00 2022-12-31 20:17:01.410 365 11650.95 287.13 56579.29 88888.00 2022-12-31 20:17:01.910 365 11650.94 287.09 56579.39 88888.00 2022-12-31 20:17:02.410 365 11650.91 287.05 56579.51 88888.00 2022-12-31 20:17:02.910 365 11651.07 287.07 56579.63 88888.00 2022-12-31 20:17:03.410 365 11651.05 287.13 56579.73 88888.00 2022-12-31 20:17:03.910 365 11651.15 287.20 56579.82 88888.00 2022-12-31 20:17:04.410 365 11651.16 287.26 56579.88 88888.00 2022-12-31 20:17:04.910 365 11651.12 287.30 56580.02 88888.00 2022-12-31 20:17:05.410 365 11651.25 287.34 56580.12 88888.00 2022-12-31 20:17:05.910 365 11651.19 287.37 56580.25 88888.00 2022-12-31 20:17:06.410 365 11651.13 287.39 56580.39 88888.00 2022-12-31 20:17:06.910 365 11651.02 287.42 56580.51 88888.00 2022-12-31 20:17:07.410 365 11651.04 287.46 56580.64 88888.00 2022-12-31 20:17:07.910 365 11651.15 287.44 56580.71 88888.00 2022-12-31 20:17:08.410 365 11651.16 287.50 56580.78 88888.00 2022-12-31 20:17:08.910 365 11651.37 287.58 56580.90 88888.00 2022-12-31 20:17:09.410 365 11651.33 287.57 56580.99 88888.00 2022-12-31 20:17:09.910 365 11651.44 287.67 56581.11 88888.00 2022-12-31 20:17:10.410 365 11651.55 287.68 56581.22 88888.00 2022-12-31 20:17:10.910 365 11651.55 287.74 56581.34 88888.00 2022-12-31 20:17:11.410 365 11651.67 287.80 56581.46 88888.00 2022-12-31 20:17:11.910 365 11651.61 287.83 56581.56 88888.00 2022-12-31 20:17:12.410 365 11651.64 287.95 56581.67 88888.00 2022-12-31 20:17:12.910 365 11651.71 288.00 56581.75 88888.00 2022-12-31 20:17:13.410 365 11651.67 288.05 56581.82 88888.00 2022-12-31 20:17:13.910 365 11651.76 288.10 56581.92 88888.00 2022-12-31 20:17:14.410 365 11651.74 288.09 56582.05 88888.00 2022-12-31 20:17:14.910 365 11651.78 288.19 56582.18 88888.00 2022-12-31 20:17:15.410 365 11651.85 288.26 56582.25 88888.00 2022-12-31 20:17:15.910 365 11651.76 288.30 56582.38 88888.00 2022-12-31 20:17:16.410 365 11651.78 288.37 56582.50 88888.00 2022-12-31 20:17:16.910 365 11651.68 288.44 56582.65 88888.00 2022-12-31 20:17:17.410 365 11651.77 288.50 56582.83 88888.00 2022-12-31 20:17:17.910 365 11651.78 288.57 56582.98 88888.00 2022-12-31 20:17:18.410 365 11651.71 288.66 56583.09 88888.00 2022-12-31 20:17:18.910 365 11651.83 288.70 56583.23 88888.00 2022-12-31 20:17:19.410 365 11651.75 288.75 56583.39 88888.00 2022-12-31 20:17:19.910 365 11651.83 288.83 56583.53 88888.00 2022-12-31 20:17:20.410 365 11651.82 288.91 56583.64 88888.00 2022-12-31 20:17:20.910 365 11651.77 288.98 56583.74 88888.00 2022-12-31 20:17:21.410 365 11651.99 289.06 56583.88 88888.00 2022-12-31 20:17:21.910 365 11651.99 289.14 56584.04 88888.00 2022-12-31 20:17:22.410 365 11652.05 289.28 56584.16 88888.00 2022-12-31 20:17:22.910 365 11651.98 289.34 56584.30 88888.00 2022-12-31 20:17:23.410 365 11651.99 289.47 56584.42 88888.00 2022-12-31 20:17:23.910 365 11652.12 289.46 56584.49 88888.00 2022-12-31 20:17:24.410 365 11652.05 289.57 56584.62 88888.00 2022-12-31 20:17:24.910 365 11652.16 289.62 56584.76 88888.00 2022-12-31 20:17:25.410 365 11652.13 289.65 56584.89 88888.00 2022-12-31 20:17:25.910 365 11652.17 289.77 56585.04 88888.00 2022-12-31 20:17:26.410 365 11652.21 289.79 56585.16 88888.00 2022-12-31 20:17:26.910 365 11652.21 289.86 56585.29 88888.00 2022-12-31 20:17:27.410 365 11652.31 289.98 56585.46 88888.00 2022-12-31 20:17:27.910 365 11652.25 290.00 56585.57 88888.00 2022-12-31 20:17:28.410 365 11652.36 290.06 56585.67 88888.00 2022-12-31 20:17:28.910 365 11652.30 290.15 56585.81 88888.00 2022-12-31 20:17:29.410 365 11652.20 290.25 56585.93 88888.00 2022-12-31 20:17:29.910 365 11652.30 290.34 56586.09 88888.00 2022-12-31 20:17:30.410 365 11652.24 290.38 56586.23 88888.00 2022-12-31 20:17:30.910 365 11652.30 290.43 56586.37 88888.00 2022-12-31 20:17:31.410 365 11652.32 290.50 56586.49 88888.00 2022-12-31 20:17:31.910 365 11652.27 290.59 56586.68 88888.00 2022-12-31 20:17:32.410 365 11652.43 290.61 56586.75 88888.00 2022-12-31 20:17:32.910 365 11652.34 290.66 56586.89 88888.00 2022-12-31 20:17:33.410 365 11652.44 290.70 56587.19 88888.00 2022-12-31 20:17:33.910 365 11652.61 290.79 56587.24 88888.00 2022-12-31 20:17:34.410 365 11652.62 290.88 56587.52 88888.00 2022-12-31 20:17:34.910 365 11652.72 290.94 56587.50 88888.00 2022-12-31 20:17:35.410 365 11652.59 290.95 56587.80 88888.00 2022-12-31 20:17:35.910 365 11652.67 290.98 56587.78 88888.00 2022-12-31 20:17:36.410 365 11652.73 291.04 56588.11 88888.00 2022-12-31 20:17:36.910 365 11652.76 291.14 56588.18 88888.00 2022-12-31 20:17:37.410 365 11652.75 291.20 56588.31 88888.00 2022-12-31 20:17:37.910 365 11652.66 291.22 56588.74 88888.00 2022-12-31 20:17:38.410 365 11652.78 291.25 56588.70 88888.00 2022-12-31 20:17:38.910 365 11652.75 291.31 56588.70 88888.00 2022-12-31 20:17:39.410 365 11652.78 291.35 56589.17 88888.00 2022-12-31 20:17:39.910 365 11652.88 291.32 56589.39 88888.00 2022-12-31 20:17:40.410 365 11652.87 291.36 56589.31 88888.00 2022-12-31 20:17:40.910 365 11653.03 291.44 56589.31 88888.00 2022-12-31 20:17:41.410 365 11652.97 291.49 56589.58 88888.00 2022-12-31 20:17:41.910 365 11653.02 291.51 56589.92 88888.00 2022-12-31 20:17:42.410 365 11653.08 291.52 56590.16 88888.00 2022-12-31 20:17:42.910 365 11653.07 291.61 56590.45 88888.00 2022-12-31 20:17:43.410 365 11653.21 291.57 56590.60 88888.00 2022-12-31 20:17:43.910 365 11653.18 291.54 56590.67 88888.00 2022-12-31 20:17:44.410 365 11653.32 291.62 56590.81 88888.00 2022-12-31 20:17:44.910 365 11653.41 291.64 56590.93 88888.00 2022-12-31 20:17:45.410 365 11653.38 291.70 56591.09 88888.00 2022-12-31 20:17:45.910 365 11653.52 291.72 56591.18 88888.00 2022-12-31 20:17:46.410 365 11653.52 291.74 56591.20 88888.00 2022-12-31 20:17:46.910 365 11653.59 291.74 56591.23 88888.00 2022-12-31 20:17:47.410 365 11653.62 291.74 56591.25 88888.00 2022-12-31 20:17:47.910 365 11653.59 291.82 56591.26 88888.00 2022-12-31 20:17:48.410 365 11653.70 291.83 56591.32 88888.00 2022-12-31 20:17:48.910 365 11653.64 291.83 56591.57 88888.00 2022-12-31 20:17:49.410 365 11653.76 291.89 56591.93 88888.00 2022-12-31 20:17:49.910 365 11653.77 291.86 56592.21 88888.00 2022-12-31 20:17:50.410 365 11653.72 291.92 56592.14 88888.00 2022-12-31 20:17:50.910 365 11653.86 291.90 56592.06 88888.00 2022-12-31 20:17:51.410 365 11653.76 291.89 56592.26 88888.00 2022-12-31 20:17:51.910 365 11653.87 291.93 56592.70 88888.00 2022-12-31 20:17:52.410 365 11653.83 291.97 56592.70 88888.00 2022-12-31 20:17:52.910 365 11653.83 292.05 56592.64 88888.00 2022-12-31 20:17:53.410 365 11653.96 292.05 56593.04 88888.00 2022-12-31 20:17:53.910 365 11653.89 292.10 56593.14 88888.00 2022-12-31 20:17:54.410 365 11653.98 292.10 56593.17 88888.00 2022-12-31 20:17:54.910 365 11653.98 292.11 56593.55 88888.00 2022-12-31 20:17:55.410 365 11654.04 292.30 56593.45 88888.00 2022-12-31 20:17:55.910 365 11654.15 292.24 56593.70 88888.00 2022-12-31 20:17:56.410 365 11654.10 292.20 56593.64 88888.00 2022-12-31 20:17:56.910 365 11654.13 292.24 56593.86 88888.00 2022-12-31 20:17:57.410 365 11654.05 292.24 56593.86 88888.00 2022-12-31 20:17:57.910 365 11653.94 292.30 56594.08 88888.00 2022-12-31 20:17:58.410 365 11654.00 292.32 56594.08 88888.00 2022-12-31 20:17:58.910 365 11653.90 292.37 56594.26 88888.00 2022-12-31 20:17:59.410 365 11653.97 292.40 56594.30 88888.00 2022-12-31 20:17:59.910 365 11653.92 292.42 56594.53 88888.00 2022-12-31 20:18:00.410 365 11654.00 292.51 56594.60 88888.00 2022-12-31 20:18:00.910 365 11654.12 292.53 56594.77 88888.00 2022-12-31 20:18:01.410 365 11654.15 292.53 56594.96 88888.00 2022-12-31 20:18:01.910 365 11654.25 292.52 56594.99 88888.00 2022-12-31 20:18:02.410 365 11654.18 292.54 56595.09 88888.00 2022-12-31 20:18:02.910 365 11654.26 292.61 56595.23 88888.00 2022-12-31 20:18:03.410 365 11654.27 292.64 56595.31 88888.00 2022-12-31 20:18:03.910 365 11654.20 292.64 56595.39 88888.00 2022-12-31 20:18:04.410 365 11654.33 292.61 56595.54 88888.00 2022-12-31 20:18:04.910 365 11654.28 292.51 56595.66 88888.00 2022-12-31 20:18:05.410 365 11654.26 292.52 56595.72 88888.00 2022-12-31 20:18:05.910 365 11654.28 292.56 56595.72 88888.00 2022-12-31 20:18:06.410 365 11654.24 292.59 56595.84 88888.00 2022-12-31 20:18:06.910 365 11654.34 292.61 56596.01 88888.00 2022-12-31 20:18:07.410 365 11654.26 292.61 56596.13 88888.00 2022-12-31 20:18:07.910 365 11654.35 292.65 56596.25 88888.00 2022-12-31 20:18:08.410 365 11654.36 292.67 56596.36 88888.00 2022-12-31 20:18:08.910 365 11654.33 292.74 56596.44 88888.00 2022-12-31 20:18:09.410 365 11654.41 292.72 56596.55 88888.00 2022-12-31 20:18:09.910 365 11654.31 292.70 56596.64 88888.00 2022-12-31 20:18:10.410 365 11654.40 292.72 56596.70 88888.00 2022-12-31 20:18:10.910 365 11654.39 292.75 56596.80 88888.00 2022-12-31 20:18:11.410 365 11654.35 292.80 56596.91 88888.00 2022-12-31 20:18:11.910 365 11654.38 292.90 56597.03 88888.00 2022-12-31 20:18:12.410 365 11654.32 292.94 56597.16 88888.00 2022-12-31 20:18:12.910 365 11654.42 292.94 56597.28 88888.00 2022-12-31 20:18:13.410 365 11654.38 292.95 56597.39 88888.00 2022-12-31 20:18:13.910 365 11654.31 292.99 56597.51 88888.00 2022-12-31 20:18:14.410 365 11654.40 293.00 56597.62 88888.00 2022-12-31 20:18:14.910 365 11654.24 293.06 56597.77 88888.00 2022-12-31 20:18:15.410 365 11654.22 293.09 56597.92 88888.00 2022-12-31 20:18:15.910 365 11654.18 293.07 56598.04 88888.00 2022-12-31 20:18:16.410 365 11654.22 293.17 56598.15 88888.00 2022-12-31 20:18:16.910 365 11654.25 293.15 56598.30 88888.00 2022-12-31 20:18:17.410 365 11654.17 293.21 56598.42 88888.00 2022-12-31 20:18:17.910 365 11654.28 293.28 56598.54 88888.00 2022-12-31 20:18:18.410 365 11654.33 293.28 56598.64 88888.00 2022-12-31 20:18:18.910 365 11654.45 293.36 56598.79 88888.00 2022-12-31 20:18:19.410 365 11654.47 293.45 56598.93 88888.00 2022-12-31 20:18:19.910 365 11654.40 293.58 56599.07 88888.00 2022-12-31 20:18:20.410 365 11654.54 293.59 56599.16 88888.00 2022-12-31 20:18:20.910 365 11654.46 293.62 56599.26 88888.00 2022-12-31 20:18:21.410 365 11654.43 293.67 56599.39 88888.00 2022-12-31 20:18:21.910 365 11654.46 293.65 56599.57 88888.00 2022-12-31 20:18:22.410 365 11654.40 293.67 56599.71 88888.00 2022-12-31 20:18:22.910 365 11654.48 293.70 56599.80 88888.00 2022-12-31 20:18:23.410 365 11654.33 293.73 56599.92 88888.00 2022-12-31 20:18:23.910 365 11654.31 293.82 56600.06 88888.00 2022-12-31 20:18:24.410 365 11654.41 293.85 56600.21 88888.00 2022-12-31 20:18:24.910 365 11654.41 293.94 56600.30 88888.00 2022-12-31 20:18:25.410 365 11654.54 293.97 56600.36 88888.00 2022-12-31 20:18:25.910 365 11654.46 293.92 56600.43 88888.00 2022-12-31 20:18:26.410 365 11654.53 293.89 56600.53 88888.00 2022-12-31 20:18:26.910 365 11654.52 293.89 56600.57 88888.00 2022-12-31 20:18:27.410 365 11654.52 293.95 56600.63 88888.00 2022-12-31 20:18:27.910 365 11654.62 293.97 56600.73 88888.00 2022-12-31 20:18:28.410 365 11654.53 293.96 56600.82 88888.00 2022-12-31 20:18:28.910 365 11654.62 294.01 56600.89 88888.00 2022-12-31 20:18:29.410 365 11654.63 294.01 56600.92 88888.00 2022-12-31 20:18:29.910 365 11654.61 294.00 56601.01 88888.00 2022-12-31 20:18:30.410 365 11654.66 293.97 56601.08 88888.00 2022-12-31 20:18:30.910 365 11654.53 294.00 56601.13 88888.00 2022-12-31 20:18:31.410 365 11654.66 293.93 56601.14 88888.00 2022-12-31 20:18:31.910 365 11654.66 293.88 56601.13 88888.00 2022-12-31 20:18:32.410 365 11654.67 293.92 56601.18 88888.00 2022-12-31 20:18:32.910 365 11654.73 293.92 56601.25 88888.00 2022-12-31 20:18:33.410 365 11654.63 293.86 56601.28 88888.00 2022-12-31 20:18:33.910 365 11654.70 293.85 56601.34 88888.00 2022-12-31 20:18:34.410 365 11654.67 293.79 56601.30 88888.00 2022-12-31 20:18:34.910 365 11654.66 293.80 56601.27 88888.00 2022-12-31 20:18:35.410 365 11654.70 293.72 56601.32 88888.00 2022-12-31 20:18:35.910 365 11654.69 293.69 56601.36 88888.00 2022-12-31 20:18:36.410 365 11654.75 293.77 56601.33 88888.00 2022-12-31 20:18:36.910 365 11654.66 293.87 56601.33 88888.00 2022-12-31 20:18:37.410 365 11654.71 293.87 56601.39 88888.00 2022-12-31 20:18:37.910 365 11654.74 293.79 56601.42 88888.00 2022-12-31 20:18:38.410 365 11654.68 293.83 56601.39 88888.00 2022-12-31 20:18:38.910 365 11654.76 293.82 56601.39 88888.00 2022-12-31 20:18:39.410 365 11654.62 293.77 56601.37 88888.00 2022-12-31 20:18:39.910 365 11654.64 293.77 56601.44 88888.00 2022-12-31 20:18:40.410 365 11654.59 293.69 56601.50 88888.00 2022-12-31 20:18:40.910 365 11654.39 293.65 56601.46 88888.00 2022-12-31 20:18:41.410 365 11654.39 293.60 56601.45 88888.00 2022-12-31 20:18:41.910 365 11654.27 293.55 56601.44 88888.00 2022-12-31 20:18:42.410 365 11654.43 293.55 56601.47 88888.00 2022-12-31 20:18:42.910 365 11654.55 293.51 56601.53 88888.00 2022-12-31 20:18:43.410 365 11654.55 293.52 56601.57 88888.00 2022-12-31 20:18:43.910 365 11654.56 293.49 56601.57 88888.00 2022-12-31 20:18:44.410 365 11654.46 293.51 56601.60 88888.00 2022-12-31 20:18:44.910 365 11654.54 293.45 56601.63 88888.00 2022-12-31 20:18:45.410 365 11654.53 293.39 56601.66 88888.00 2022-12-31 20:18:45.910 365 11654.50 293.34 56601.70 88888.00 2022-12-31 20:18:46.410 365 11654.54 293.31 56601.73 88888.00 2022-12-31 20:18:46.910 365 11654.41 293.33 56601.79 88888.00 2022-12-31 20:18:47.410 365 11654.52 293.34 56601.90 88888.00 2022-12-31 20:18:47.910 365 11654.46 293.26 56601.96 88888.00 2022-12-31 20:18:48.410 365 11654.39 293.26 56601.95 88888.00 2022-12-31 20:18:48.910 365 11654.43 293.25 56601.98 88888.00 2022-12-31 20:18:49.411 365 11654.29 293.26 56602.08 88888.00 2022-12-31 20:18:49.911 365 11654.24 293.32 56602.16 88888.00 2022-12-31 20:18:50.411 365 11654.17 293.26 56602.23 88888.00 2022-12-31 20:18:50.911 365 11654.18 293.22 56602.27 88888.00 2022-12-31 20:18:51.411 365 11654.25 293.13 56602.30 88888.00 2022-12-31 20:18:51.911 365 11654.08 293.09 56602.32 88888.00 2022-12-31 20:18:52.411 365 11654.15 293.06 56602.32 88888.00 2022-12-31 20:18:52.911 365 11654.10 293.07 56602.37 88888.00 2022-12-31 20:18:53.411 365 11654.06 293.13 56602.46 88888.00 2022-12-31 20:18:53.911 365 11654.08 293.08 56602.52 88888.00 2022-12-31 20:18:54.411 365 11653.93 293.05 56602.60 88888.00 2022-12-31 20:18:54.911 365 11653.99 293.07 56602.62 88888.00 2022-12-31 20:18:55.411 365 11653.92 293.01 56602.67 88888.00 2022-12-31 20:18:55.911 365 11653.92 293.05 56602.74 88888.00 2022-12-31 20:18:56.411 365 11653.97 293.02 56602.75 88888.00 2022-12-31 20:18:56.911 365 11653.84 293.00 56602.77 88888.00 2022-12-31 20:18:57.411 365 11653.89 292.98 56602.82 88888.00 2022-12-31 20:18:57.911 365 11653.80 292.95 56602.90 88888.00 2022-12-31 20:18:58.411 365 11653.70 292.98 56602.96 88888.00 2022-12-31 20:18:58.911 365 11653.69 292.94 56602.96 88888.00 2022-12-31 20:18:59.411 365 11653.57 292.93 56603.00 88888.00 2022-12-31 20:18:59.911 365 11653.65 292.92 56603.04 88888.00 2022-12-31 20:19:00.911 365 11653.44 292.86 56603.23 88888.00 2022-12-31 20:19:01.411 365 11653.34 292.83 56603.24 88888.00 2022-12-31 20:19:01.911 365 11653.25 292.91 56603.29 88888.00 2022-12-31 20:19:02.411 365 11653.39 292.93 56603.33 88888.00 2022-12-31 20:19:02.911 365 11653.37 292.91 56603.35 88888.00 2022-12-31 20:19:03.411 365 11653.38 292.95 56603.41 88888.00 2022-12-31 20:19:03.911 365 11653.31 292.90 56603.48 88888.00 2022-12-31 20:19:04.411 365 11653.17 292.83 56603.51 88888.00 2022-12-31 20:19:04.911 365 11653.23 292.78 56603.55 88888.00 2022-12-31 20:19:05.411 365 11653.15 292.75 56603.64 88888.00 2022-12-31 20:19:05.911 365 11653.10 292.80 56603.69 88888.00 2022-12-31 20:19:06.411 365 11653.07 292.78 56603.77 88888.00 2022-12-31 20:19:06.911 365 11653.00 292.81 56603.88 88888.00 2022-12-31 20:19:07.411 365 11653.04 292.81 56603.89 88888.00 2022-12-31 20:19:07.911 365 11652.96 292.77 56603.90 88888.00 2022-12-31 20:19:08.411 365 11652.93 292.84 56603.94 88888.00 2022-12-31 20:19:08.911 365 11652.88 292.84 56603.95 88888.00 2022-12-31 20:19:09.411 365 11652.76 292.84 56604.01 88888.00 2022-12-31 20:19:09.911 365 11652.73 292.85 56604.03 88888.00 2022-12-31 20:19:10.411 365 11652.59 292.81 56604.07 88888.00 2022-12-31 20:19:10.911 365 11652.61 292.83 56604.14 88888.00 2022-12-31 20:19:11.411 365 11652.53 292.78 56604.16 88888.00 2022-12-31 20:19:11.911 365 11652.48 292.80 56604.25 88888.00 2022-12-31 20:19:12.411 365 11652.68 292.80 56604.31 88888.00 2022-12-31 20:19:12.911 365 11652.60 292.77 56604.33 88888.00 2022-12-31 20:19:13.411 365 11652.64 292.85 56604.32 88888.00 2022-12-31 20:19:13.911 365 11652.60 292.81 56604.33 88888.00 2022-12-31 20:19:14.411 365 11652.57 292.81 56604.32 88888.00 2022-12-31 20:19:14.911 365 11652.65 292.81 56604.28 88888.00 2022-12-31 20:19:15.411 365 11652.57 292.84 56604.31 88888.00 2022-12-31 20:19:15.911 365 11652.58 292.81 56604.34 88888.00 2022-12-31 20:19:16.411 365 11652.52 292.79 56604.32 88888.00 2022-12-31 20:19:16.911 365 11652.43 292.86 56604.32 88888.00 2022-12-31 20:19:17.411 365 11652.41 292.86 56604.34 88888.00 2022-12-31 20:19:17.911 365 11652.20 292.85 56604.33 88888.00 2022-12-31 20:19:18.411 365 11652.25 292.79 56604.32 88888.00 2022-12-31 20:19:18.911 365 11652.17 292.80 56604.28 88888.00 2022-12-31 20:19:19.411 365 11652.18 292.87 56604.27 88888.00 2022-12-31 20:19:19.911 365 11652.24 292.92 56604.28 88888.00 2022-12-31 20:19:20.911 365 11652.40 292.92 56604.32 88888.00 2022-12-31 20:19:21.411 365 11652.37 292.90 56604.28 88888.00 2022-12-31 20:19:21.911 365 11652.34 292.92 56604.31 88888.00 2022-12-31 20:19:22.411 365 11652.31 292.90 56604.32 88888.00 2022-12-31 20:19:22.911 365 11652.23 292.94 56604.33 88888.00 2022-12-31 20:19:23.411 365 11652.34 293.01 56604.36 88888.00 2022-12-31 20:19:23.911 365 11652.27 293.00 56604.35 88888.00 2022-12-31 20:19:24.411 365 11652.23 293.02 56604.35 88888.00 2022-12-31 20:19:24.911 365 11652.27 293.04 56604.31 88888.00 2022-12-31 20:19:25.411 365 11652.13 293.04 56604.32 88888.00 2022-12-31 20:19:25.911 365 11652.25 293.00 56604.29 88888.00 2022-12-31 20:19:26.411 365 11652.18 292.99 56604.26 88888.00 2022-12-31 20:19:26.911 365 11652.18 292.99 56604.26 88888.00 2022-12-31 20:19:27.411 365 11652.20 292.99 56604.27 88888.00 2022-12-31 20:19:27.911 365 11652.12 293.04 56604.23 88888.00 2022-12-31 20:19:28.411 365 11652.20 293.02 56604.28 88888.00 2022-12-31 20:19:28.911 365 11652.12 293.01 56604.29 88888.00 2022-12-31 20:19:29.411 365 11652.14 293.06 56604.27 88888.00 2022-12-31 20:19:29.911 365 11652.13 293.00 56604.28 88888.00 2022-12-31 20:19:30.411 365 11652.11 292.99 56604.23 88888.00 2022-12-31 20:19:30.911 365 11652.24 292.99 56604.18 88888.00 2022-12-31 20:19:31.411 365 11652.18 293.04 56604.15 88888.00 2022-12-31 20:19:31.911 365 11652.23 293.02 56604.10 88888.00 2022-12-31 20:19:32.411 365 11652.20 292.93 56604.03 88888.00 2022-12-31 20:19:32.911 365 11652.14 292.92 56603.99 88888.00 2022-12-31 20:19:33.411 365 11652.29 292.90 56603.97 88888.00 2022-12-31 20:19:33.911 365 11652.18 292.83 56603.90 88888.00 2022-12-31 20:19:34.411 365 11652.24 292.79 56603.87 88888.00 2022-12-31 20:19:34.911 365 11652.21 292.83 56603.80 88888.00 2022-12-31 20:19:35.411 365 11652.19 292.83 56603.74 88888.00 2022-12-31 20:19:35.911 365 11652.23 292.78 56603.68 88888.00 2022-12-31 20:19:36.411 365 11652.13 292.75 56603.61 88888.00 2022-12-31 20:19:36.911 365 11652.21 292.75 56603.58 88888.00 2022-12-31 20:19:37.411 365 11652.03 292.73 56603.51 88888.00 2022-12-31 20:19:37.911 365 11651.99 292.74 56603.45 88888.00 2022-12-31 20:19:38.411 365 11652.09 292.71 56603.43 88888.00 2022-12-31 20:19:38.911 365 11652.10 292.66 56603.42 88888.00 2022-12-31 20:19:39.411 365 11652.32 292.67 56603.37 88888.00 2022-12-31 20:19:39.911 365 11652.31 292.60 56603.27 88888.00 2022-12-31 20:19:40.911 365 11652.36 292.51 56603.17 88888.00 2022-12-31 20:19:41.411 365 11652.27 292.53 56603.11 88888.00 2022-12-31 20:19:41.911 365 11652.37 292.54 56603.09 88888.00 2022-12-31 20:19:42.411 365 11652.29 292.49 56603.00 88888.00 2022-12-31 20:19:42.911 365 11652.23 292.46 56602.98 88888.00 2022-12-31 20:19:43.411 365 11652.30 292.40 56602.91 88888.00 2022-12-31 20:19:43.911 365 11652.21 292.43 56602.81 88888.00 2022-12-31 20:19:44.411 365 11652.33 292.38 56602.79 88888.00 2022-12-31 20:19:44.911 365 11652.21 292.37 56602.71 88888.00 2022-12-31 20:19:45.411 365 11652.11 292.38 56602.67 88888.00 2022-12-31 20:19:45.911 365 11652.06 292.32 56602.64 88888.00 2022-12-31 20:19:46.411 365 11652.03 292.32 56602.59 88888.00 2022-12-31 20:19:46.911 365 11652.07 292.32 56602.62 88888.00 2022-12-31 20:19:47.411 365 11652.00 292.26 56602.59 88888.00 2022-12-31 20:19:47.911 365 11652.04 292.32 56602.48 88888.00 2022-12-31 20:19:48.411 365 11652.00 292.31 56602.43 88888.00 2022-12-31 20:19:48.911 365 11651.88 292.36 56602.39 88888.00 2022-12-31 20:19:49.411 365 11652.02 292.26 56602.32 88888.00 2022-12-31 20:19:49.911 365 11651.96 292.25 56602.28 88888.00 2022-12-31 20:19:50.911 365 11651.92 292.26 56602.23 88888.00 2022-12-31 20:19:51.411 365 11651.76 292.29 56602.21 88888.00 2022-12-31 20:19:51.911 365 11651.81 292.26 56602.20 88888.00 2022-12-31 20:19:52.411 365 11651.71 292.31 56602.16 88888.00 2022-12-31 20:19:52.911 365 11651.75 292.36 56602.13 88888.00 2022-12-31 20:19:53.411 365 11651.68 292.24 56602.05 88888.00 2022-12-31 20:19:53.911 365 11651.58 292.26 56602.00 88888.00 2022-12-31 20:19:54.411 365 11651.60 292.25 56601.91 88888.00 2022-12-31 20:19:54.911 365 11651.51 292.19 56601.84 88888.00 2022-12-31 20:19:55.411 365 11651.56 292.18 56601.76 88888.00 2022-12-31 20:19:55.911 365 11651.50 292.13 56601.66 88888.00 2022-12-31 20:19:56.411 365 11651.44 292.10 56601.60 88888.00 2022-12-31 20:19:56.911 365 11651.49 292.04 56601.52 88888.00 2022-12-31 20:19:57.411 365 11651.42 292.00 56601.47 88888.00 2022-12-31 20:19:57.911 365 11651.43 292.04 56601.47 88888.00 2022-12-31 20:19:58.911 365 11651.30 291.99 56601.40 88888.00 2022-12-31 20:19:59.411 365 11651.37 291.99 56601.32 88888.00 2022-12-31 20:19:59.911 365 11651.25 292.00 56601.25 88888.00 2022-12-31 20:20:00.411 365 11651.30 291.96 56601.18 88888.00 2022-12-31 20:20:00.911 365 11651.23 291.85 56601.02 88888.00 2022-12-31 20:20:01.411 365 11651.23 291.89 56600.92 88888.00 2022-12-31 20:20:01.911 365 11651.13 291.79 56600.83 88888.00 2022-12-31 20:20:02.411 365 11651.11 291.68 56600.68 88888.00 2022-12-31 20:20:02.911 365 11651.26 291.62 56600.60 88888.00 2022-12-31 20:20:03.411 365 11651.20 291.55 56600.51 88888.00 2022-12-31 20:20:03.911 365 11651.26 291.59 56600.47 88888.00 2022-12-31 20:20:04.411 365 11651.22 291.59 56600.42 88888.00 2022-12-31 20:20:04.911 365 11651.14 291.57 56600.38 88888.00 2022-12-31 20:20:05.411 365 11651.27 291.47 56600.30 88888.00 2022-12-31 20:20:05.911 365 11651.22 291.40 56600.14 88888.00 2022-12-31 20:20:06.411 365 11651.22 291.31 56600.01 88888.00 2022-12-31 20:20:06.911 365 11651.28 291.21 56599.86 88888.00 2022-12-31 20:20:07.411 365 11651.18 291.08 56599.66 88888.00 2022-12-31 20:20:07.911 365 11651.23 290.97 56599.48 88888.00 2022-12-31 20:20:08.911 365 11651.07 290.82 56599.29 88888.00 2022-12-31 20:20:09.411 365 11650.97 290.76 56599.15 88888.00 2022-12-31 20:20:09.911 365 11650.91 290.75 56599.07 88888.00 2022-12-31 20:20:10.411 365 11650.98 290.68 56599.02 88888.00 2022-12-31 20:20:10.911 365 11650.90 290.63 56598.94 88888.00 2022-12-31 20:20:11.411 365 11650.94 290.57 56598.84 88888.00 2022-12-31 20:20:11.911 365 11650.88 290.43 56598.67 88888.00 2022-12-31 20:20:12.411 365 11650.82 290.38 56598.52 88888.00 2022-12-31 20:20:12.911 365 11650.92 290.26 56598.38 88888.00 2022-12-31 20:20:13.411 365 11650.88 290.15 56598.16 88888.00 2022-12-31 20:20:13.911 365 11651.00 290.09 56597.97 88888.00 2022-12-31 20:20:14.411 365 11651.00 289.98 56597.81 88888.00 2022-12-31 20:20:14.911 365 11651.00 289.98 56597.73 88888.00 2022-12-31 20:20:15.411 365 11651.06 289.91 56597.66 88888.00 2022-12-31 20:20:15.911 365 11650.97 289.81 56597.49 88888.00 2022-12-31 20:20:16.411 365 11650.92 289.82 56597.46 88888.00 2022-12-31 20:20:16.911 365 11650.92 289.77 56597.35 88888.00 2022-12-31 20:20:17.411 365 11650.88 289.68 56597.19 88888.00 2022-12-31 20:20:17.911 365 11650.98 289.54 56597.14 88888.00 2022-12-31 20:20:18.411 365 11650.91 289.48 56596.83 88888.00 2022-12-31 20:20:18.911 365 11651.01 289.40 56596.85 88888.00 2022-12-31 20:20:19.411 365 11650.98 289.28 56596.51 88888.00 2022-12-31 20:20:19.911 365 11650.95 289.21 56596.42 88888.00 2022-12-31 20:20:20.411 365 11650.98 289.19 56596.30 88888.00 2022-12-31 20:20:20.911 365 11650.94 289.19 56595.98 88888.00 2022-12-31 20:20:21.411 365 11651.00 289.06 56596.16 88888.00 2022-12-31 20:20:21.911 365 11650.91 288.97 56595.91 88888.00 2022-12-31 20:20:22.411 365 11650.88 288.94 56595.65 88888.00 2022-12-31 20:20:22.911 365 11650.92 288.89 56595.82 88888.00 2022-12-31 20:20:23.411 365 11650.81 288.82 56595.74 88888.00 2022-12-31 20:20:23.911 365 11650.93 288.76 56595.28 88888.00 2022-12-31 20:20:24.411 365 11650.86 288.68 56594.98 88888.00 2022-12-31 20:20:24.911 365 11650.85 288.60 56595.01 88888.00 2022-12-31 20:20:25.411 365 11650.93 288.56 56595.17 88888.00 2022-12-31 20:20:25.911 365 11650.90 288.50 56595.11 88888.00 2022-12-31 20:20:26.411 365 11650.98 288.43 56594.90 88888.00 2022-12-31 20:20:26.911 365 11650.85 288.38 56594.62 88888.00 2022-12-31 20:20:27.411 365 11650.84 288.36 56594.41 88888.00 2022-12-31 20:20:27.911 365 11650.84 288.25 56594.30 88888.00 2022-12-31 20:20:28.411 365 11650.79 288.23 56594.20 88888.00 2022-12-31 20:20:28.911 365 11650.85 288.23 56594.09 88888.00 2022-12-31 20:20:29.411 365 11650.74 288.18 56594.01 88888.00 2022-12-31 20:20:29.911 365 11650.78 288.17 56593.94 88888.00 2022-12-31 20:20:30.411 365 11650.78 288.12 56593.87 88888.00 2022-12-31 20:20:30.911 365 11650.71 288.05 56593.88 88888.00 2022-12-31 20:20:31.411 365 11650.80 288.01 56593.88 88888.00 2022-12-31 20:20:31.911 365 11650.72 287.91 56593.86 88888.00 2022-12-31 20:20:32.411 365 11650.63 287.96 56593.82 88888.00 2022-12-31 20:20:32.911 365 11650.54 287.94 56593.67 88888.00 2022-12-31 20:20:33.411 365 11650.43 287.91 56593.43 88888.00 2022-12-31 20:20:33.911 365 11650.51 287.89 56593.18 88888.00 2022-12-31 20:20:34.411 365 11650.39 287.91 56593.08 88888.00 2022-12-31 20:20:34.911 365 11650.33 287.94 56593.22 88888.00 2022-12-31 20:20:35.411 365 11650.35 287.82 56593.35 88888.00 2022-12-31 20:20:35.911 365 11650.38 287.74 56593.29 88888.00 2022-12-31 20:20:36.411 365 11650.56 287.69 56592.92 88888.00 2022-12-31 20:20:36.911 365 11650.50 287.69 56592.60 88888.00 2022-12-31 20:20:37.411 365 11650.57 287.69 56592.77 88888.00 2022-12-31 20:20:37.911 365 11650.50 287.63 56592.83 88888.00 2022-12-31 20:20:38.411 365 11650.43 287.64 56592.52 88888.00 2022-12-31 20:20:38.912 365 11650.46 287.64 56592.45 88888.00 2022-12-31 20:20:39.412 365 11650.36 287.64 56592.74 88888.00 2022-12-31 20:20:39.912 365 11650.39 287.66 56592.82 88888.00 2022-12-31 20:20:40.412 365 11650.32 287.63 56592.53 88888.00 2022-12-31 20:20:40.912 365 11650.31 287.67 56592.60 88888.00 2022-12-31 20:20:41.412 365 11650.39 287.62 56592.80 88888.00 2022-12-31 20:20:42.412 365 11650.39 287.60 56592.26 88888.00 2022-12-31 20:20:42.912 365 11650.35 287.50 56592.40 88888.00 2022-12-31 20:20:43.412 365 11650.31 287.48 56592.34 88888.00 2022-12-31 20:20:43.912 365 11650.36 287.43 56592.02 88888.00 2022-12-31 20:20:44.412 365 11650.26 287.40 56592.20 88888.00 2022-12-31 20:20:44.912 365 11650.30 287.36 56592.02 88888.00 2022-12-31 20:20:45.412 365 11650.18 287.39 56591.97 88888.00 2022-12-31 20:20:45.912 365 11650.18 287.41 56592.20 88888.00 2022-12-31 20:20:46.412 365 11650.16 287.40 56591.95 88888.00 2022-12-31 20:20:46.912 365 11650.12 287.47 56592.15 88888.00 2022-12-31 20:20:47.412 365 11650.29 287.42 56592.19 88888.00 2022-12-31 20:20:47.912 365 11650.21 287.37 56591.93 88888.00 2022-12-31 20:20:48.412 365 11650.18 287.32 56592.16 88888.00 2022-12-31 20:20:48.912 365 11650.23 287.17 56591.88 88888.00 2022-12-31 20:20:49.412 365 11650.14 287.15 56591.86 88888.00 2022-12-31 20:20:49.912 365 11650.09 287.13 56591.76 88888.00 2022-12-31 20:20:50.412 365 11649.98 287.09 56591.67 88888.00 2022-12-31 20:20:50.912 365 11649.94 287.09 56591.68 88888.00 2022-12-31 20:20:51.412 365 11649.91 287.05 56591.51 88888.00 2022-12-31 20:20:51.912 365 11649.90 287.06 56591.56 88888.00 2022-12-31 20:20:52.412 365 11650.12 287.03 56591.54 88888.00 2022-12-31 20:20:52.912 365 11650.09 287.08 56591.71 88888.00 2022-12-31 20:20:53.412 365 11650.17 287.10 56591.62 88888.00 2022-12-31 20:20:53.912 365 11650.14 286.99 56591.71 88888.00 2022-12-31 20:20:54.412 365 11650.04 287.01 56591.49 88888.00 2022-12-31 20:20:54.912 365 11650.02 287.01 56591.67 88888.00 2022-12-31 20:20:55.412 365 11649.95 286.94 56591.51 88888.00 2022-12-31 20:20:55.912 365 11650.01 286.89 56591.65 88888.00 2022-12-31 20:20:56.412 365 11650.04 286.81 56591.44 88888.00 2022-12-31 20:20:56.912 365 11650.07 286.80 56591.58 88888.00 2022-12-31 20:20:57.412 365 11650.07 286.76 56591.55 88888.00 2022-12-31 20:20:57.912 365 11650.01 286.79 56591.68 88888.00 2022-12-31 20:20:58.412 365 11650.11 286.81 56591.60 88888.00 2022-12-31 20:20:58.912 365 11650.11 286.81 56591.64 88888.00 2022-12-31 20:20:59.412 365 11650.16 286.88 56591.64 88888.00 2022-12-31 20:20:59.912 365 11650.23 286.83 56591.77 88888.00 2022-12-31 20:21:00.412 365 11650.14 286.79 56591.71 88888.00 2022-12-31 20:21:00.912 365 11650.25 286.74 56591.81 88888.00 2022-12-31 20:21:01.412 365 11650.21 286.73 56591.73 88888.00 2022-12-31 20:21:01.912 365 11650.21 286.73 56591.86 88888.00 2022-12-31 20:21:02.412 365 11650.22 286.67 56591.86 88888.00 2022-12-31 20:21:02.912 365 11650.15 286.66 56592.00 88888.00 2022-12-31 20:21:03.412 365 11650.23 286.65 56591.94 88888.00 2022-12-31 20:21:03.912 365 11650.14 286.68 56592.07 88888.00 2022-12-31 20:21:04.412 365 11650.19 286.75 56592.03 88888.00 2022-12-31 20:21:04.912 365 11650.26 286.75 56592.27 88888.00 2022-12-31 20:21:05.412 365 11650.24 286.78 56592.15 88888.00 2022-12-31 20:21:05.912 365 11650.40 286.76 56592.34 88888.00 2022-12-31 20:21:06.412 365 11650.38 286.72 56592.20 88888.00 2022-12-31 20:21:06.912 365 11650.44 286.72 56592.29 88888.00 2022-12-31 20:21:07.412 365 11650.43 286.64 56592.33 88888.00 2022-12-31 20:21:07.912 365 11650.36 286.65 56592.28 88888.00 2022-12-31 20:21:08.412 365 11650.43 286.61 56592.45 88888.00 2022-12-31 20:21:08.912 365 11650.42 286.60 56592.35 88888.00 2022-12-31 20:21:09.412 365 11650.49 286.67 56592.64 88888.00 2022-12-31 20:21:09.912 365 11650.44 286.69 56592.44 88888.00 2022-12-31 20:21:10.412 365 11650.50 286.73 56592.54 88888.00 2022-12-31 20:21:10.912 365 11650.54 286.74 56592.63 88888.00 2022-12-31 20:21:11.412 365 11650.46 286.80 56592.41 88888.00 2022-12-31 20:21:11.912 365 11650.64 286.80 56592.67 88888.00 2022-12-31 20:21:12.412 365 11650.61 286.71 56592.46 88888.00 2022-12-31 20:21:12.912 365 11650.64 286.69 56592.55 88888.00 2022-12-31 20:21:13.412 365 11650.68 286.66 56592.59 88888.00 2022-12-31 20:21:13.912 365 11650.65 286.65 56592.52 88888.00 2022-12-31 20:21:14.412 365 11650.77 286.69 56592.80 88888.00 2022-12-31 20:21:14.912 365 11650.71 286.66 56592.58 88888.00 2022-12-31 20:21:15.412 365 11650.74 286.74 56592.69 88888.00 2022-12-31 20:21:15.912 365 11650.81 286.71 56592.76 88888.00 2022-12-31 20:21:16.412 365 11650.77 286.71 56592.53 88888.00 2022-12-31 20:21:16.912 365 11650.80 286.72 56592.77 88888.00 2022-12-31 20:21:17.412 365 11650.72 286.72 56592.54 88888.00 2022-12-31 20:21:17.912 365 11650.85 286.78 56592.63 88888.00 2022-12-31 20:21:18.412 365 11650.99 286.78 56592.73 88888.00 2022-12-31 20:21:18.912 365 11650.92 286.82 56592.53 88888.00 2022-12-31 20:21:19.412 365 11651.01 286.82 56592.77 88888.00 2022-12-31 20:21:19.912 365 11650.93 286.76 56592.65 88888.00 2022-12-31 20:21:20.412 365 11650.99 286.81 56592.63 88888.00 2022-12-31 20:21:20.912 365 11650.95 286.75 56592.85 88888.00 2022-12-31 20:21:21.412 365 11650.97 286.76 56592.61 88888.00 2022-12-31 20:21:21.912 365 11651.08 286.79 56592.65 88888.00 2022-12-31 20:21:22.412 365 11651.02 286.76 56592.61 88888.00 2022-12-31 20:21:22.912 365 11651.16 286.81 56592.37 88888.00 2022-12-31 20:21:23.412 365 11651.18 286.75 56592.52 88888.00 2022-12-31 20:21:23.912 365 11651.19 286.75 56592.28 88888.00 2022-12-31 20:21:24.412 365 11651.26 286.76 56592.41 88888.00 2022-12-31 20:21:24.912 365 11651.14 286.66 56592.39 88888.00 2022-12-31 20:21:25.412 365 11651.19 286.67 56592.38 88888.00 2022-12-31 20:21:25.912 365 11651.19 286.67 56592.57 88888.00 2022-12-31 20:21:26.412 365 11651.18 286.64 56592.39 88888.00 2022-12-31 20:21:26.912 365 11651.35 286.59 56592.54 88888.00 2022-12-31 20:21:27.412 365 11651.33 286.61 56592.32 88888.00 2022-12-31 20:21:27.912 365 11651.49 286.62 56592.40 88888.00 2022-12-31 20:21:28.412 365 11651.48 286.57 56592.23 88888.00 2022-12-31 20:21:28.912 365 11651.54 286.59 56592.18 88888.00 2022-12-31 20:21:29.412 365 11651.63 286.49 56592.07 88888.00 2022-12-31 20:21:29.912 365 11651.61 286.54 56592.00 88888.00 2022-12-31 20:21:30.412 365 11651.75 286.53 56591.95 88888.00 2022-12-31 20:21:30.912 365 11651.72 286.46 56591.96 88888.00 2022-12-31 20:21:31.412 365 11651.81 286.51 56591.92 88888.00 2022-12-31 20:21:31.912 365 11651.88 286.48 56592.00 88888.00 2022-12-31 20:21:32.412 365 11651.77 286.53 56591.97 88888.00 2022-12-31 20:21:32.912 365 11651.84 286.55 56592.05 88888.00 2022-12-31 20:21:33.412 365 11651.78 286.47 56592.00 88888.00 2022-12-31 20:21:33.912 365 11651.74 286.52 56592.02 88888.00 2022-12-31 20:21:34.412 365 11651.71 286.47 56591.96 88888.00 2022-12-31 20:21:34.912 365 11651.64 286.42 56591.92 88888.00 2022-12-31 20:21:35.412 365 11651.75 286.42 56591.73 88888.00 2022-12-31 20:21:35.912 365 11651.71 286.39 56591.75 88888.00 2022-12-31 20:21:36.412 365 11651.89 286.41 56591.60 88888.00 2022-12-31 20:21:36.912 365 11652.02 286.34 56591.71 88888.00 2022-12-31 20:21:37.412 365 11652.04 286.33 56591.65 88888.00 2022-12-31 20:21:37.912 365 11652.10 286.35 56591.69 88888.00 2022-12-31 20:21:38.412 365 11651.96 286.34 56591.71 88888.00 2022-12-31 20:21:38.912 365 11652.10 286.33 56591.70 88888.00 2022-12-31 20:21:39.412 365 11652.07 286.28 56591.83 88888.00 2022-12-31 20:21:39.912 365 11652.00 286.28 56591.73 88888.00 2022-12-31 20:21:40.412 365 11652.06 286.28 56591.83 88888.00 2022-12-31 20:21:40.912 365 11651.99 286.30 56591.73 88888.00 2022-12-31 20:21:41.412 365 11652.16 286.28 56591.81 88888.00 2022-12-31 20:21:41.912 365 11652.10 286.24 56591.74 88888.00 2022-12-31 20:21:42.412 365 11652.04 286.26 56591.78 88888.00 2022-12-31 20:21:42.912 365 11652.11 286.30 56591.88 88888.00 2022-12-31 20:21:43.912 365 11652.06 286.34 56592.08 88888.00 2022-12-31 20:21:44.412 365 11651.93 286.39 56592.03 88888.00 2022-12-31 20:21:44.912 365 11651.89 286.41 56592.18 88888.00 2022-12-31 20:21:45.412 365 11651.89 286.42 56592.19 88888.00 2022-12-31 20:21:45.912 365 11651.83 286.46 56592.29 88888.00 2022-12-31 20:21:46.412 365 11651.97 286.49 56592.26 88888.00 2022-12-31 20:21:46.912 365 11651.85 286.51 56592.34 88888.00 2022-12-31 20:21:47.412 365 11651.93 286.52 56592.47 88888.00 2022-12-31 20:21:47.912 365 11651.97 286.51 56592.44 88888.00 2022-12-31 20:21:48.412 365 11651.88 286.59 56592.65 88888.00 2022-12-31 20:21:48.912 365 11651.95 286.64 56592.52 88888.00 2022-12-31 20:21:49.412 365 11651.91 286.65 56592.84 88888.00 2022-12-31 20:21:49.912 365 11651.95 286.69 56592.95 88888.00 2022-12-31 20:21:50.412 365 11651.98 286.73 56592.89 88888.00 2022-12-31 20:21:50.912 365 11651.91 286.76 56593.24 88888.00 2022-12-31 20:21:51.412 365 11652.12 286.81 56593.27 88888.00 2022-12-31 20:21:51.912 365 11652.13 286.80 56593.11 88888.00 2022-12-31 20:21:52.412 365 11652.17 286.82 56593.42 88888.00 2022-12-31 20:21:52.912 365 11652.20 286.78 56593.54 88888.00 2022-12-31 20:21:53.412 365 11652.18 286.85 56593.25 88888.00 2022-12-31 20:21:53.912 365 11652.25 286.88 56593.34 88888.00 2022-12-31 20:21:54.412 365 11652.16 286.87 56593.69 88888.00 2022-12-31 20:21:54.912 365 11652.32 286.86 56593.76 88888.00 2022-12-31 20:21:55.412 365 11652.33 286.91 56593.55 88888.00 2022-12-31 20:21:55.912 365 11652.31 286.94 56593.59 88888.00 2022-12-31 20:21:56.412 365 11652.39 286.92 56593.95 88888.00 2022-12-31 20:21:56.912 365 11652.36 286.92 56594.15 88888.00 2022-12-31 20:21:57.412 365 11652.48 286.94 56594.05 88888.00 2022-12-31 20:21:57.912 365 11652.48 286.94 56593.79 88888.00 2022-12-31 20:21:58.412 365 11652.51 287.00 56593.83 88888.00 2022-12-31 20:21:58.912 365 11652.60 287.05 56594.14 88888.00 2022-12-31 20:21:59.412 365 11652.50 287.09 56594.40 88888.00 2022-12-31 20:21:59.912 365 11652.57 287.12 56594.47 88888.00 2022-12-31 20:22:00.412 365 11652.57 287.12 56594.39 88888.00 2022-12-31 20:22:00.912 365 11652.52 287.21 56594.30 88888.00 2022-12-31 20:22:01.412 365 11652.60 287.26 56594.14 88888.00 2022-12-31 20:22:01.912 365 11652.59 287.32 56594.15 88888.00 2022-12-31 20:22:02.412 365 11652.85 287.25 56594.33 88888.00 2022-12-31 20:22:02.912 365 11652.87 287.21 56594.53 88888.00 2022-12-31 20:22:03.912 365 11653.01 287.32 56594.88 88888.00 2022-12-31 20:22:04.412 365 11652.97 287.40 56594.95 88888.00 2022-12-31 20:22:04.912 365 11653.06 287.42 56594.98 88888.00 2022-12-31 20:22:05.412 365 11653.03 287.43 56595.02 88888.00 2022-12-31 20:22:05.912 365 11653.09 287.44 56595.02 88888.00 2022-12-31 20:22:06.412 365 11653.17 287.46 56595.08 88888.00 2022-12-31 20:22:06.912 365 11653.14 287.50 56595.04 88888.00 2022-12-31 20:22:07.412 365 11653.29 287.55 56595.13 88888.00 2022-12-31 20:22:07.912 365 11653.24 287.56 56595.11 88888.00 2022-12-31 20:22:08.412 365 11653.34 287.61 56595.11 88888.00 2022-12-31 20:22:08.912 365 11653.30 287.57 56595.10 88888.00 2022-12-31 20:22:09.412 365 11653.34 287.60 56595.09 88888.00 2022-12-31 20:22:09.912 365 11653.52 287.63 56595.08 88888.00 2022-12-31 20:22:10.412 365 11653.52 287.67 56595.09 88888.00 2022-12-31 20:22:10.912 365 11653.65 287.71 56595.10 88888.00 2022-12-31 20:22:11.912 365 11653.64 287.74 56595.29 88888.00 2022-12-31 20:22:12.412 365 11653.77 287.71 56595.46 88888.00 2022-12-31 20:22:12.912 365 11653.78 287.73 56595.71 88888.00 2022-12-31 20:22:13.412 365 11653.90 287.76 56595.82 88888.00 2022-12-31 20:22:13.912 365 11653.80 287.73 56595.73 88888.00 2022-12-31 20:22:14.412 365 11653.73 287.77 56595.60 88888.00 2022-12-31 20:22:14.912 365 11653.83 287.77 56595.46 88888.00 2022-12-31 20:22:15.412 365 11653.83 287.76 56595.41 88888.00 2022-12-31 20:22:15.912 365 11654.08 287.78 56595.52 88888.00 2022-12-31 20:22:16.412 365 11654.11 287.70 56595.75 88888.00 2022-12-31 20:22:16.912 365 11654.15 287.75 56596.05 88888.00 2022-12-31 20:22:17.412 365 11654.26 287.76 56596.07 88888.00 2022-12-31 20:22:17.912 365 11654.17 287.76 56595.88 88888.00 2022-12-31 20:22:18.412 365 11654.36 287.78 56595.72 88888.00 2022-12-31 20:22:18.912 365 11654.36 287.80 56595.66 88888.00 2022-12-31 20:22:19.412 365 11654.42 287.91 56595.85 88888.00 2022-12-31 20:22:19.912 365 11654.54 287.94 56596.21 88888.00 2022-12-31 20:22:20.412 365 11654.47 287.98 56596.24 88888.00 2022-12-31 20:22:20.912 365 11654.63 288.00 56595.94 88888.00 2022-12-31 20:22:21.412 365 11654.61 288.01 56595.87 88888.00 2022-12-31 20:22:21.912 365 11654.68 288.01 56596.21 88888.00 2022-12-31 20:22:22.412 365 11654.68 288.07 56596.45 88888.00 2022-12-31 20:22:22.912 365 11654.64 288.08 56596.26 88888.00 2022-12-31 20:22:23.412 365 11654.77 288.02 56596.18 88888.00 2022-12-31 20:22:23.912 365 11654.70 287.98 56596.49 88888.00 2022-12-31 20:22:24.412 365 11654.78 288.04 56596.68 88888.00 2022-12-31 20:22:24.912 365 11654.88 288.07 56596.45 88888.00 2022-12-31 20:22:25.412 365 11654.82 288.07 56596.51 88888.00 2022-12-31 20:22:25.912 365 11654.90 288.08 56596.81 88888.00 2022-12-31 20:22:26.412 365 11654.82 287.98 56596.70 88888.00 2022-12-31 20:22:26.912 365 11654.94 288.07 56596.57 88888.00 2022-12-31 20:22:27.412 365 11654.95 288.09 56596.91 88888.00 2022-12-31 20:22:27.912 365 11654.91 288.17 56596.98 88888.00 2022-12-31 20:22:28.412 365 11655.04 288.16 56596.88 88888.00 2022-12-31 20:22:28.912 365 11655.00 288.18 56597.22 88888.00 2022-12-31 20:22:29.412 365 11655.05 288.21 56597.19 88888.00 2022-12-31 20:22:29.912 365 11655.02 288.22 56597.34 88888.00 2022-12-31 20:22:30.412 365 11655.03 288.30 56597.52 88888.00 2022-12-31 20:22:30.912 365 11655.10 288.31 56597.44 88888.00 2022-12-31 20:22:31.412 365 11655.03 288.29 56597.70 88888.00 2022-12-31 20:22:31.913 365 11655.14 288.31 56597.59 88888.00 2022-12-31 20:22:32.413 365 11655.11 288.30 56597.87 88888.00 2022-12-31 20:22:32.913 365 11655.11 288.35 56597.83 88888.00 2022-12-31 20:22:33.413 365 11655.18 288.38 56598.06 88888.00 2022-12-31 20:22:33.913 365 11655.08 288.42 56598.02 88888.00 2022-12-31 20:22:34.413 365 11655.17 288.51 56598.24 88888.00 2022-12-31 20:22:34.913 365 11655.15 288.50 56598.31 88888.00 2022-12-31 20:22:35.413 365 11655.10 288.59 56598.45 88888.00 2022-12-31 20:22:35.913 365 11655.15 288.62 56598.66 88888.00 2022-12-31 20:22:36.413 365 11655.05 288.60 56598.75 88888.00 2022-12-31 20:22:36.913 365 11655.19 288.63 56598.90 88888.00 2022-12-31 20:22:37.413 365 11655.14 288.66 56599.00 88888.00 2022-12-31 20:22:37.913 365 11655.10 288.71 56599.09 88888.00 2022-12-31 20:22:38.413 365 11655.17 288.65 56599.24 88888.00 2022-12-31 20:22:38.913 365 11655.15 288.56 56599.38 88888.00 2022-12-31 20:22:39.413 365 11655.31 288.58 56599.38 88888.00 2022-12-31 20:22:39.913 365 11655.26 288.53 56599.40 88888.00 2022-12-31 20:22:40.413 365 11655.30 288.56 56599.52 88888.00 2022-12-31 20:22:40.913 365 11655.37 288.51 56599.56 88888.00 2022-12-31 20:22:41.413 365 11655.31 288.58 56599.61 88888.00 2022-12-31 20:22:41.913 365 11655.36 288.65 56599.74 88888.00 2022-12-31 20:22:42.413 365 11655.32 288.66 56599.85 88888.00 2022-12-31 20:22:42.913 365 11655.39 288.71 56599.95 88888.00 2022-12-31 20:22:43.413 365 11655.43 288.73 56599.99 88888.00 2022-12-31 20:22:43.913 365 11655.35 288.73 56600.05 88888.00 2022-12-31 20:22:44.413 365 11655.47 288.66 56600.11 88888.00 2022-12-31 20:22:44.913 365 11655.44 288.68 56600.17 88888.00 2022-12-31 20:22:45.413 365 11655.50 288.71 56600.27 88888.00 2022-12-31 20:22:45.913 365 11655.59 288.71 56600.27 88888.00 2022-12-31 20:22:46.413 365 11655.53 288.70 56600.28 88888.00 2022-12-31 20:22:46.913 365 11655.57 288.71 56600.21 88888.00 2022-12-31 20:22:47.413 365 11655.54 288.75 56600.21 88888.00 2022-12-31 20:22:47.913 365 11655.80 288.75 56600.24 88888.00 2022-12-31 20:22:48.413 365 11655.87 288.72 56600.27 88888.00 2022-12-31 20:22:48.913 365 11655.92 288.78 56600.31 88888.00 2022-12-31 20:22:49.413 365 11656.06 288.78 56600.34 88888.00 2022-12-31 20:22:49.913 365 11656.05 288.78 56600.37 88888.00 2022-12-31 20:22:50.413 365 11656.12 288.80 56600.41 88888.00 2022-12-31 20:22:50.913 365 11656.12 288.78 56600.38 88888.00 2022-12-31 20:22:51.413 365 11656.14 288.83 56600.44 88888.00 2022-12-31 20:22:51.913 365 11656.28 288.85 56600.47 88888.00 2022-12-31 20:22:52.413 365 11656.23 288.92 56600.44 88888.00 2022-12-31 20:22:52.913 365 11656.40 288.92 56600.38 88888.00 2022-12-31 20:22:53.413 365 11656.40 288.96 56600.35 88888.00 2022-12-31 20:22:53.913 365 11656.46 288.97 56600.35 88888.00 2022-12-31 20:22:54.413 365 11656.42 288.91 56600.30 88888.00 2022-12-31 20:22:54.913 365 11656.35 288.85 56600.27 88888.00 2022-12-31 20:22:55.413 365 11656.57 288.84 56600.24 88888.00 2022-12-31 20:22:55.913 365 11656.56 288.86 56600.24 88888.00 2022-12-31 20:22:56.413 365 11656.61 288.93 56600.25 88888.00 2022-12-31 20:22:56.913 365 11656.64 288.89 56600.29 88888.00 2022-12-31 20:22:57.413 365 11656.67 288.92 56600.35 88888.00 2022-12-31 20:22:57.913 365 11656.88 288.92 56600.38 88888.00 2022-12-31 20:22:58.413 365 11656.90 288.85 56600.40 88888.00 2022-12-31 20:22:58.913 365 11656.99 288.90 56600.35 88888.00 2022-12-31 20:22:59.413 365 11657.04 288.86 56600.31 88888.00 2022-12-31 20:22:59.913 365 11657.02 288.86 56600.33 88888.00 2022-12-31 20:23:00.413 365 11657.17 288.83 56600.34 88888.00 2022-12-31 20:23:00.913 365 11657.11 288.87 56600.30 88888.00 2022-12-31 20:23:01.413 365 11657.19 288.90 56600.31 88888.00 2022-12-31 20:23:01.913 365 11657.28 288.87 56600.31 88888.00 2022-12-31 20:23:02.413 365 11657.28 288.89 56600.29 88888.00 2022-12-31 20:23:02.913 365 11657.30 288.87 56600.30 88888.00 2022-12-31 20:23:03.413 365 11657.20 288.91 56600.36 88888.00 2022-12-31 20:23:03.913 365 11657.37 288.91 56600.37 88888.00 2022-12-31 20:23:04.413 365 11657.35 288.86 56600.31 88888.00 2022-12-31 20:23:05.413 365 11657.46 288.90 56600.37 88888.00 2022-12-31 20:23:05.913 365 11657.33 288.90 56600.38 88888.00 2022-12-31 20:23:06.413 365 11657.46 288.94 56600.44 88888.00 2022-12-31 20:23:06.913 365 11657.44 288.93 56600.44 88888.00 2022-12-31 20:23:07.413 365 11657.40 288.94 56600.47 88888.00 2022-12-31 20:23:07.913 365 11657.45 288.98 56600.51 88888.00 2022-12-31 20:23:08.413 365 11657.42 288.94 56600.56 88888.00 2022-12-31 20:23:08.913 365 11657.54 288.94 56600.62 88888.00 2022-12-31 20:23:09.413 365 11657.51 289.06 56600.66 88888.00 2022-12-31 20:23:09.913 365 11657.51 289.23 56600.73 88888.00 2022-12-31 20:23:10.413 365 11657.53 289.26 56600.81 88888.00 2022-12-31 20:23:10.913 365 11657.41 289.28 56600.93 88888.00 2022-12-31 20:23:11.413 365 11657.52 289.26 56601.02 88888.00 2022-12-31 20:23:11.913 365 11657.41 289.26 56601.06 88888.00 2022-12-31 20:23:12.413 365 11657.38 289.34 56601.14 88888.00 2022-12-31 20:23:12.913 365 11657.33 289.40 56601.19 88888.00 2022-12-31 20:23:13.413 365 11657.31 289.38 56601.23 88888.00 2022-12-31 20:23:13.913 365 11657.35 289.39 56601.36 88888.00 2022-12-31 20:23:14.413 365 11657.19 289.44 56601.45 88888.00 2022-12-31 20:23:14.913 365 11657.23 289.48 56601.56 88888.00 2022-12-31 20:23:15.413 365 11657.23 289.53 56601.63 88888.00 2022-12-31 20:23:15.913 365 11657.13 289.65 56601.77 88888.00 2022-12-31 20:23:16.413 365 11657.05 289.64 56601.91 88888.00 2022-12-31 20:23:16.913 365 11656.82 289.64 56602.08 88888.00 2022-12-31 20:23:17.413 365 11656.85 289.74 56602.21 88888.00 2022-12-31 20:23:17.913 365 11656.77 289.80 56602.33 88888.00 2022-12-31 20:23:18.413 365 11656.68 289.87 56602.49 88888.00 2022-12-31 20:23:18.913 365 11656.85 289.89 56602.69 88888.00 2022-12-31 20:23:19.413 365 11656.70 289.91 56602.87 88888.00 2022-12-31 20:23:19.913 365 11656.74 289.98 56602.99 88888.00 2022-12-31 20:23:20.413 365 11656.58 290.02 56603.13 88888.00 2022-12-31 20:23:20.913 365 11656.50 290.13 56603.27 88888.00 2022-12-31 20:23:21.413 365 11656.49 290.14 56603.41 88888.00 2022-12-31 20:23:21.913 365 11656.35 290.19 56603.55 88888.00 2022-12-31 20:23:22.413 365 11656.40 290.27 56603.67 88888.00 2022-12-31 20:23:22.913 365 11656.27 290.32 56603.80 88888.00 2022-12-31 20:23:23.413 365 11656.19 290.45 56603.94 88888.00 2022-12-31 20:23:23.913 365 11656.20 290.43 56604.15 88888.00 2022-12-31 20:23:24.413 365 11656.09 290.45 56604.41 88888.00 2022-12-31 20:23:24.913 365 11656.10 290.55 56604.65 88888.00 2022-12-31 20:23:25.413 365 11656.00 290.62 56604.81 88888.00 2022-12-31 20:23:25.913 365 11655.91 290.72 56604.97 88888.00 2022-12-31 20:23:26.413 365 11655.88 290.79 56605.10 88888.00 2022-12-31 20:23:26.913 365 11655.82 290.93 56605.25 88888.00 2022-12-31 20:23:27.413 365 11655.86 290.91 56605.41 88888.00 2022-12-31 20:23:27.913 365 11655.74 290.98 56605.55 88888.00 2022-12-31 20:23:28.413 365 11655.70 291.10 56605.69 88888.00 2022-12-31 20:23:28.913 365 11655.58 291.16 56605.81 88888.00 2022-12-31 20:23:29.413 365 11655.40 291.23 56605.93 88888.00 2022-12-31 20:23:29.913 365 11655.42 291.23 56606.03 88888.00 2022-12-31 20:23:30.413 365 11655.32 291.22 56606.19 88888.00 2022-12-31 20:23:30.913 365 11655.38 291.34 56606.38 88888.00 2022-12-31 20:23:31.413 365 11655.30 291.36 56606.49 88888.00 2022-12-31 20:23:31.913 365 11655.33 291.44 56606.62 88888.00 2022-12-31 20:23:32.413 365 11655.40 291.49 56606.76 88888.00 2022-12-31 20:23:32.913 365 11655.33 291.58 56606.91 88888.00 2022-12-31 20:23:33.413 365 11655.40 291.66 56607.08 88888.00 2022-12-31 20:23:33.913 365 11655.37 291.65 56607.18 88888.00 2022-12-31 20:23:34.413 365 11655.33 291.77 56607.34 88888.00 2022-12-31 20:23:34.913 365 11655.38 291.81 56607.39 88888.00 2022-12-31 20:23:35.413 365 11655.28 291.81 56607.48 88888.00 2022-12-31 20:23:35.913 365 11655.37 291.83 56607.53 88888.00 2022-12-31 20:23:36.413 365 11655.29 291.88 56607.59 88888.00 2022-12-31 20:23:36.913 365 11655.19 291.99 56607.69 88888.00 2022-12-31 20:23:37.413 365 11655.22 291.95 56607.78 88888.00 2022-12-31 20:23:37.913 365 11655.10 292.00 56607.92 88888.00 2022-12-31 20:23:38.413 365 11655.18 292.02 56608.01 88888.00 2022-12-31 20:23:38.913 365 11655.12 291.98 56608.11 88888.00 2022-12-31 20:23:39.413 365 11655.10 292.00 56608.20 88888.00 2022-12-31 20:23:39.913 365 11655.07 292.06 56608.31 88888.00 2022-12-31 20:23:40.413 365 11655.02 292.09 56608.36 88888.00 2022-12-31 20:23:40.913 365 11655.05 292.13 56608.38 88888.00 2022-12-31 20:23:41.413 365 11655.00 292.18 56608.37 88888.00 2022-12-31 20:23:41.913 365 11655.01 292.16 56608.36 88888.00 2022-12-31 20:23:42.413 365 11655.02 292.09 56608.39 88888.00 2022-12-31 20:23:42.913 365 11654.97 292.15 56608.36 88888.00 2022-12-31 20:23:43.413 365 11655.07 292.11 56608.33 88888.00 2022-12-31 20:23:43.913 365 11654.96 292.12 56608.34 88888.00 2022-12-31 20:23:44.413 365 11654.98 292.19 56608.36 88888.00 2022-12-31 20:23:44.913 365 11654.97 292.13 56608.32 88888.00 2022-12-31 20:23:45.413 365 11654.88 292.10 56608.37 88888.00 2022-12-31 20:23:45.913 365 11654.83 292.06 56608.36 88888.00 2022-12-31 20:23:46.413 365 11654.73 292.06 56608.36 88888.00 2022-12-31 20:23:46.913 365 11654.78 292.03 56608.31 88888.00 2022-12-31 20:23:47.413 365 11654.77 291.99 56608.23 88888.00 2022-12-31 20:23:47.913 365 11654.87 292.10 56608.23 88888.00 2022-12-31 20:23:48.413 365 11654.97 292.06 56608.16 88888.00 2022-12-31 20:23:48.913 365 11654.90 291.97 56608.06 88888.00 2022-12-31 20:23:49.413 365 11654.97 291.92 56607.98 88888.00 2022-12-31 20:23:49.913 365 11654.97 291.79 56607.86 88888.00 2022-12-31 20:23:50.413 365 11654.98 291.75 56607.80 88888.00 2022-12-31 20:23:50.913 365 11655.05 291.68 56607.72 88888.00 2022-12-31 20:23:51.413 365 11654.95 291.64 56607.65 88888.00 2022-12-31 20:23:51.913 365 11655.03 291.58 56607.56 88888.00 2022-12-31 20:23:52.413 365 11654.87 291.55 56607.48 88888.00 2022-12-31 20:23:52.913 365 11654.87 291.55 56607.40 88888.00 2022-12-31 20:23:53.413 365 11655.00 291.55 56607.41 88888.00 2022-12-31 20:23:53.913 365 11654.91 291.52 56607.33 88888.00 2022-12-31 20:23:54.413 365 11655.00 291.49 56607.23 88888.00 2022-12-31 20:23:54.913 365 11654.92 291.40 56607.17 88888.00 2022-12-31 20:23:55.413 365 11654.97 291.38 56607.08 88888.00 2022-12-31 20:23:55.913 365 11655.00 291.35 56606.97 88888.00 2022-12-31 20:23:56.413 365 11654.92 291.40 56606.94 88888.00 2022-12-31 20:23:56.913 365 11655.01 291.34 56606.90 88888.00 2022-12-31 20:23:57.413 365 11654.83 291.25 56606.84 88888.00 2022-12-31 20:23:57.913 365 11654.94 291.27 56606.72 88888.00 2022-12-31 20:23:58.413 365 11654.92 291.21 56606.62 88888.00 2022-12-31 20:23:58.913 365 11654.88 291.18 56606.54 88888.00 2022-12-31 20:23:59.413 365 11654.90 291.16 56606.51 88888.00 2022-12-31 20:23:59.913 365 11654.74 291.09 56606.46 88888.00 2022-12-31 20:24:00.413 365 11654.76 291.11 56606.45 88888.00 2022-12-31 20:24:00.913 365 11654.66 291.10 56606.39 88888.00 2022-12-31 20:24:01.413 365 11654.62 291.02 56606.33 88888.00 2022-12-31 20:24:01.913 365 11654.61 290.96 56606.28 88888.00 2022-12-31 20:24:02.413 365 11654.45 291.02 56606.27 88888.00 2022-12-31 20:24:02.913 365 11654.48 291.04 56606.25 88888.00 2022-12-31 20:24:03.413 365 11654.38 291.04 56606.21 88888.00 2022-12-31 20:24:03.913 365 11654.40 291.08 56606.15 88888.00 2022-12-31 20:24:04.413 365 11654.36 291.06 56606.09 88888.00 2022-12-31 20:24:04.913 365 11654.18 291.07 56606.07 88888.00 2022-12-31 20:24:05.413 365 11654.21 291.08 56606.05 88888.00 2022-12-31 20:24:05.913 365 11654.08 291.04 56605.99 88888.00 2022-12-31 20:24:06.413 365 11654.11 291.07 56605.99 88888.00 2022-12-31 20:24:06.913 365 11654.03 291.03 56605.98 88888.00 2022-12-31 20:24:07.413 365 11653.89 291.02 56605.99 88888.00 2022-12-31 20:24:07.913 365 11653.86 291.03 56605.96 88888.00 2022-12-31 20:24:08.413 365 11653.66 291.01 56605.89 88888.00 2022-12-31 20:24:08.913 365 11653.59 291.06 56605.94 88888.00 2022-12-31 20:24:09.413 365 11653.61 291.04 56605.94 88888.00 2022-12-31 20:24:09.913 365 11653.53 291.09 56605.94 88888.00 2022-12-31 20:24:10.413 365 11653.59 291.13 56605.95 88888.00 2022-12-31 20:24:10.913 365 11653.44 291.16 56605.95 88888.00 2022-12-31 20:24:11.413 365 11653.44 291.22 56605.90 88888.00 2022-12-31 20:24:11.913 365 11653.37 291.17 56605.89 88888.00 2022-12-31 20:24:12.413 365 11653.30 291.20 56605.85 88888.00 2022-12-31 20:24:12.913 365 11653.34 291.18 56605.79 88888.00 2022-12-31 20:24:13.413 365 11653.22 291.18 56605.85 88888.00 2022-12-31 20:24:13.913 365 11653.23 291.16 56605.88 88888.00 2022-12-31 20:24:14.913 365 11653.09 291.16 56605.80 88888.00 2022-12-31 20:24:15.413 365 11653.11 291.21 56605.77 88888.00 2022-12-31 20:24:15.913 365 11652.97 291.24 56605.74 88888.00 2022-12-31 20:24:16.413 365 11653.01 291.23 56605.72 88888.00 2022-12-31 20:24:16.913 365 11652.94 291.29 56605.73 88888.00 2022-12-31 20:24:17.413 365 11652.94 291.38 56605.79 88888.00 2022-12-31 20:24:17.913 365 11652.96 291.32 56605.79 88888.00 2022-12-31 20:24:18.413 365 11652.85 291.35 56605.76 88888.00 2022-12-31 20:24:18.913 365 11652.93 291.34 56605.72 88888.00 2022-12-31 20:24:19.413 365 11652.85 291.25 56605.69 88888.00 2022-12-31 20:24:19.913 365 11652.86 291.30 56605.64 88888.00 2022-12-31 20:24:20.413 365 11652.87 291.29 56605.60 88888.00 2022-12-31 20:24:20.913 365 11652.81 291.25 56605.58 88888.00 2022-12-31 20:24:21.413 365 11652.90 291.22 56605.54 88888.00 2022-12-31 20:24:21.913 365 11652.79 291.23 56605.49 88888.00 2022-12-31 20:24:22.413 365 11652.73 291.18 56605.47 88888.00 2022-12-31 20:24:22.913 365 11652.75 291.16 56605.42 88888.00 2022-12-31 20:24:23.413 365 11652.83 291.16 56605.36 88888.00 2022-12-31 20:24:23.913 365 11652.92 291.15 56605.34 88888.00 2022-12-31 20:24:24.404 365 11652.82 291.11 56605.28 88888.00 2022-12-31 20:24:24.904 365 11652.92 291.07 56605.24 88888.00 2022-12-31 20:24:25.404 365 11652.92 291.00 56605.18 88888.00 2022-12-31 20:24:25.904 365 11652.87 290.97 56605.16 88888.00 2022-12-31 20:24:26.404 365 11652.92 290.93 56605.12 88888.00 2022-12-31 20:24:26.904 365 11652.73 290.88 56605.04 88888.00 2022-12-31 20:24:27.404 365 11652.78 290.87 56604.98 88888.00 2022-12-31 20:24:27.904 365 11652.69 290.79 56604.98 88888.00 2022-12-31 20:24:28.404 365 11652.66 290.73 56604.93 88888.00 2022-12-31 20:24:28.904 365 11652.68 290.66 56604.83 88888.00 2022-12-31 20:24:29.404 365 11652.53 290.67 56604.79 88888.00 2022-12-31 20:24:29.904 365 11652.68 290.67 56604.80 88888.00 2022-12-31 20:24:30.404 365 11652.65 290.60 56604.77 88888.00 2022-12-31 20:24:30.904 365 11652.79 290.59 56604.72 88888.00 2022-12-31 20:24:31.404 365 11652.80 290.59 56604.67 88888.00 2022-12-31 20:24:31.904 365 11652.78 290.57 56604.63 88888.00 2022-12-31 20:24:32.404 365 11652.88 290.60 56604.65 88888.00 2022-12-31 20:24:32.904 365 11652.74 290.55 56604.64 88888.00 2022-12-31 20:24:33.404 365 11652.74 290.55 56604.72 88888.00 2022-12-31 20:24:33.904 365 11652.65 290.46 56604.71 88888.00 2022-12-31 20:24:34.404 365 11652.54 290.45 56604.78 88888.00 2022-12-31 20:24:34.904 365 11652.75 290.39 56604.79 88888.00 2022-12-31 20:24:35.404 365 11652.65 290.32 56604.78 88888.00 2022-12-31 20:24:35.904 365 11652.68 290.40 56604.83 88888.00 2022-12-31 20:24:36.404 365 11652.69 290.33 56604.85 88888.00 2022-12-31 20:24:36.904 365 11652.60 290.32 56604.86 88888.00 2022-12-31 20:24:37.404 365 11652.69 290.30 56604.91 88888.00 2022-12-31 20:24:37.904 365 11652.68 290.35 56604.93 88888.00 2022-12-31 20:24:38.404 365 11652.73 290.38 56605.02 88888.00 2022-12-31 20:24:38.904 365 11652.59 290.34 56605.05 88888.00 2022-12-31 20:24:39.404 365 11652.60 290.39 56605.13 88888.00 2022-12-31 20:24:39.904 365 11652.67 290.38 56605.15 88888.00 2022-12-31 20:24:40.404 365 11652.55 290.39 56605.21 88888.00 2022-12-31 20:24:40.904 365 11652.64 290.45 56605.32 88888.00 2022-12-31 20:24:41.404 365 11652.57 290.46 56605.45 88888.00 2022-12-31 20:24:41.904 365 11652.48 290.48 56605.57 88888.00 2022-12-31 20:24:42.404 365 11652.40 290.49 56605.60 88888.00 2022-12-31 20:24:42.904 365 11652.26 290.46 56605.66 88888.00 2022-12-31 20:24:43.404 365 11652.31 290.47 56605.70 88888.00 2022-12-31 20:24:43.904 365 11652.32 290.45 56605.77 88888.00 2022-12-31 20:24:44.404 365 11652.31 290.47 56605.89 88888.00 2022-12-31 20:24:44.904 365 11652.38 290.48 56605.94 88888.00 2022-12-31 20:24:45.404 365 11652.40 290.52 56606.01 88888.00 2022-12-31 20:24:45.904 365 11652.55 290.54 56606.03 88888.00 2022-12-31 20:24:46.404 365 11652.47 290.56 56606.03 88888.00 2022-12-31 20:24:46.904 365 11652.53 290.62 56606.08 88888.00 2022-12-31 20:24:47.404 365 11652.47 290.55 56606.19 88888.00 2022-12-31 20:24:47.904 365 11652.33 290.56 56606.27 88888.00 2022-12-31 20:24:48.404 365 11652.38 290.59 56606.33 88888.00 2022-12-31 20:24:48.904 365 11652.31 290.57 56606.39 88888.00 2022-12-31 20:24:49.404 365 11652.36 290.60 56606.45 88888.00 2022-12-31 20:24:49.904 365 11652.37 290.57 56606.47 88888.00 2022-12-31 20:24:50.404 365 11652.31 290.63 56606.50 88888.00 2022-12-31 20:24:50.904 365 11652.46 290.66 56606.50 88888.00 2022-12-31 20:24:51.404 365 11652.47 290.60 56606.52 88888.00 2022-12-31 20:24:51.904 365 11652.55 290.60 56606.50 88888.00 2022-12-31 20:24:52.404 365 11652.60 290.57 56606.49 88888.00 2022-12-31 20:24:52.904 365 11652.59 290.57 56606.41 88888.00 2022-12-31 20:24:53.404 365 11652.73 290.54 56606.33 88888.00 2022-12-31 20:24:53.904 365 11652.73 290.55 56606.30 88888.00 2022-12-31 20:24:54.404 365 11652.86 290.59 56606.25 88888.00 2022-12-31 20:24:54.904 365 11652.82 290.52 56606.22 88888.00 2022-12-31 20:24:55.404 365 11652.85 290.52 56606.24 88888.00 2022-12-31 20:24:55.904 365 11652.92 290.52 56606.18 88888.00 2022-12-31 20:24:56.404 365 11652.87 290.54 56606.18 88888.00 2022-12-31 20:24:56.904 365 11652.97 290.57 56606.21 88888.00 2022-12-31 20:24:57.404 365 11652.95 290.56 56606.18 88888.00 2022-12-31 20:24:58.404 365 11653.09 290.57 56606.08 88888.00 2022-12-31 20:24:58.904 365 11653.06 290.60 56606.00 88888.00 2022-12-31 20:24:59.404 365 11653.15 290.59 56605.94 88888.00 2022-12-31 20:24:59.904 365 11653.06 290.56 56605.86 88888.00 2022-12-31 20:25:00.404 365 11653.08 290.59 56605.80 88888.00 2022-12-31 20:25:00.904 365 11653.13 290.61 56605.72 88888.00 2022-12-31 20:25:01.404 365 11653.09 290.67 56605.63 88888.00 2022-12-31 20:25:01.904 365 11653.18 290.69 56605.56 88888.00 2022-12-31 20:25:02.404 365 11653.10 290.69 56605.51 88888.00 2022-12-31 20:25:02.904 365 11653.16 290.70 56605.49 88888.00 2022-12-31 20:25:03.404 365 11653.16 290.72 56605.44 88888.00 2022-12-31 20:25:03.904 365 11653.15 290.82 56605.37 88888.00 2022-12-31 20:25:04.404 365 11653.25 290.84 56605.29 88888.00 2022-12-31 20:25:04.904 365 11653.20 290.88 56605.17 88888.00 2022-12-31 20:25:05.404 365 11653.31 290.88 56605.05 88888.00 2022-12-31 20:25:05.904 365 11653.25 290.86 56605.00 88888.00 2022-12-31 20:25:06.404 365 11653.27 290.86 56604.98 88888.00 2022-12-31 20:25:06.904 365 11653.31 290.90 56604.92 88888.00 2022-12-31 20:25:07.404 365 11653.24 290.96 56604.80 88888.00 2022-12-31 20:25:08.404 365 11653.14 291.02 56604.66 88888.00 2022-12-31 20:25:08.904 365 11653.02 291.08 56604.59 88888.00 2022-12-31 20:25:09.404 365 11653.10 291.04 56604.48 88888.00 2022-12-31 20:25:09.904 365 11653.02 291.11 56604.36 88888.00 2022-12-31 20:25:10.404 365 11653.11 291.17 56604.28 88888.00 2022-12-31 20:25:10.904 365 11653.04 291.17 56604.14 88888.00 2022-12-31 20:25:11.404 365 11653.01 291.25 56604.06 88888.00 2022-12-31 20:25:11.904 365 11653.03 291.27 56603.99 88888.00 2022-12-31 20:25:12.404 365 11652.95 291.32 56603.94 88888.00 2022-12-31 20:25:12.904 365 11653.02 291.37 56603.90 88888.00 2022-12-31 20:25:13.404 365 11652.92 291.43 56603.80 88888.00 2022-12-31 20:25:13.904 365 11652.99 291.45 56603.70 88888.00 2022-12-31 20:25:14.404 365 11653.08 291.42 56603.59 88888.00 2022-12-31 20:25:14.904 365 11653.03 291.51 56603.50 88888.00 2022-12-31 20:25:15.404 365 11653.13 291.52 56603.42 88888.00 2022-12-31 20:25:15.904 365 11653.08 291.56 56603.27 88888.00 2022-12-31 20:25:16.404 365 11653.16 291.59 56603.14 88888.00 2022-12-31 20:25:16.904 365 11653.18 291.51 56602.96 88888.00 2022-12-31 20:25:17.404 365 11653.21 291.55 56602.79 88888.00 2022-12-31 20:25:17.904 365 11653.29 291.58 56602.67 88888.00 2022-12-31 20:25:18.404 365 11653.20 291.54 56602.58 88888.00 2022-12-31 20:25:18.904 365 11653.24 291.51 56602.46 88888.00 2022-12-31 20:25:19.404 365 11653.09 291.50 56602.36 88888.00 2022-12-31 20:25:19.904 365 11653.06 291.54 56602.35 88888.00 2022-12-31 20:25:20.404 365 11653.15 291.58 56602.29 88888.00 2022-12-31 20:25:20.904 365 11653.03 291.62 56602.20 88888.00 2022-12-31 20:25:21.404 365 11653.10 291.66 56602.11 88888.00 2022-12-31 20:25:21.904 365 11653.06 291.68 56602.03 88888.00 2022-12-31 20:25:22.404 365 11653.13 291.68 56601.92 88888.00 2022-12-31 20:25:22.904 365 11653.20 291.63 56601.81 88888.00 2022-12-31 20:25:23.404 365 11653.16 291.59 56601.72 88888.00 2022-12-31 20:25:23.904 365 11653.24 291.52 56601.57 88888.00 2022-12-31 20:25:24.404 365 11653.23 291.50 56601.44 88888.00 2022-12-31 20:25:24.904 365 11653.21 291.51 56601.37 88888.00 2022-12-31 20:25:25.404 365 11653.10 291.49 56601.28 88888.00 2022-12-31 20:25:25.904 365 11653.07 291.50 56601.27 88888.00 2022-12-31 20:25:26.404 365 11653.27 291.50 56601.24 88888.00 2022-12-31 20:25:26.904 365 11653.22 291.52 56601.23 88888.00 2022-12-31 20:25:27.404 365 11653.28 291.55 56601.21 88888.00 2022-12-31 20:25:27.904 365 11653.28 291.55 56601.18 88888.00 2022-12-31 20:25:28.404 365 11653.24 291.57 56601.14 88888.00 2022-12-31 20:25:28.904 365 11653.34 291.50 56601.11 88888.00 2022-12-31 20:25:29.404 365 11653.25 291.42 56601.07 88888.00 2022-12-31 20:25:29.904 365 11653.32 291.37 56600.99 88888.00 2022-12-31 20:25:30.404 365 11653.30 291.30 56600.86 88888.00 2022-12-31 20:25:30.904 365 11653.28 291.32 56600.81 88888.00 2022-12-31 20:25:31.404 365 11653.37 291.34 56600.78 88888.00 2022-12-31 20:25:31.904 365 11653.29 291.34 56600.69 88888.00 2022-12-31 20:25:32.404 365 11653.35 291.38 56600.69 88888.00 2022-12-31 20:25:32.904 365 11653.32 291.40 56600.68 88888.00 2022-12-31 20:25:33.404 365 11653.35 291.36 56600.68 88888.00 2022-12-31 20:25:33.904 365 11653.38 291.36 56600.61 88888.00 2022-12-31 20:25:34.404 365 11653.27 291.40 56600.56 88888.00 2022-12-31 20:25:34.904 365 11653.34 291.37 56600.48 88888.00 2022-12-31 20:25:35.404 365 11653.38 291.32 56600.37 88888.00 2022-12-31 20:25:35.904 365 11653.45 291.31 56600.30 88888.00 2022-12-31 20:25:36.404 365 11653.51 291.22 56600.20 88888.00 2022-12-31 20:25:36.904 365 11653.37 291.22 56600.11 88888.00 2022-12-31 20:25:37.404 365 11653.52 291.22 56599.99 88888.00 2022-12-31 20:25:37.904 365 11653.50 291.21 56599.80 88888.00 2022-12-31 20:25:38.404 365 11653.59 291.34 56599.71 88888.00 2022-12-31 20:25:38.904 365 11653.59 291.34 56599.56 88888.00 2022-12-31 20:25:39.404 365 11653.56 291.35 56599.48 88888.00 2022-12-31 20:25:39.904 365 11653.65 291.34 56599.45 88888.00 2022-12-31 20:25:40.404 365 11653.62 291.28 56599.31 88888.00 2022-12-31 20:25:40.904 365 11653.72 291.30 56599.16 88888.00 2022-12-31 20:25:41.404 365 11653.78 291.29 56599.07 88888.00 2022-12-31 20:25:41.904 365 11653.77 291.31 56598.96 88888.00 2022-12-31 20:25:42.404 365 11653.86 291.14 56598.79 88888.00 2022-12-31 20:25:42.904 365 11653.79 291.01 56598.69 88888.00 2022-12-31 20:25:43.404 365 11653.92 291.08 56598.62 88888.00 2022-12-31 20:25:43.904 365 11653.94 291.09 56598.44 88888.00 2022-12-31 20:25:44.404 365 11653.83 291.10 56598.25 88888.00 2022-12-31 20:25:44.904 365 11653.96 291.13 56598.04 88888.00 2022-12-31 20:25:45.404 365 11653.92 291.04 56597.83 88888.00 2022-12-31 20:25:45.904 365 11654.06 291.04 56597.71 88888.00 2022-12-31 20:25:46.404 365 11654.08 291.06 56597.58 88888.00 2022-12-31 20:25:46.904 365 11654.11 291.10 56597.41 88888.00 2022-12-31 20:25:47.404 365 11654.26 291.08 56597.27 88888.00 2022-12-31 20:25:47.904 365 11654.38 291.09 56597.14 88888.00 2022-12-31 20:25:48.404 365 11654.61 291.13 56596.95 88888.00 2022-12-31 20:25:48.904 365 11654.57 291.16 56596.81 88888.00 2022-12-31 20:25:49.404 365 11654.66 291.18 56596.69 88888.00 2022-12-31 20:25:49.904 365 11654.78 291.18 56596.52 88888.00 2022-12-31 20:25:50.404 365 11654.78 291.25 56596.29 88888.00 2022-12-31 20:25:50.904 365 11654.96 291.29 56596.17 88888.00 2022-12-31 20:25:51.404 365 11654.94 291.31 56595.95 88888.00 2022-12-31 20:25:51.904 365 11654.98 291.37 56595.79 88888.00 2022-12-31 20:25:52.404 365 11655.08 291.42 56595.76 88888.00 2022-12-31 20:25:52.904 365 11655.11 291.49 56595.55 88888.00 2022-12-31 20:25:53.404 365 11655.35 291.55 56595.47 88888.00 2022-12-31 20:25:53.904 365 11655.37 291.56 56595.34 88888.00 2022-12-31 20:25:54.404 365 11655.49 291.59 56595.16 88888.00 2022-12-31 20:25:54.904 365 11655.59 291.62 56595.10 88888.00 2022-12-31 20:25:55.404 365 11655.59 291.74 56594.82 88888.00 2022-12-31 20:25:55.904 365 11655.77 291.79 56594.84 88888.00 2022-12-31 20:25:56.404 365 11655.71 291.88 56594.63 88888.00 2022-12-31 20:25:56.904 365 11655.86 291.92 56594.64 88888.00 2022-12-31 20:25:57.404 365 11655.93 291.96 56594.37 88888.00 2022-12-31 20:25:57.904 365 11655.92 292.08 56594.36 88888.00 2022-12-31 20:25:58.404 365 11656.05 292.08 56594.09 88888.00 2022-12-31 20:25:58.904 365 11656.09 292.17 56594.09 88888.00 2022-12-31 20:26:00.404 365 11656.34 292.37 56593.64 88888.00 2022-12-31 20:26:00.904 365 11656.53 292.46 56593.69 88888.00 2022-12-31 20:26:01.404 365 11656.48 292.52 56593.48 88888.00 2022-12-31 20:26:01.904 365 11656.57 292.65 56593.57 88888.00 2022-12-31 20:26:02.404 365 11656.46 292.66 56593.34 88888.00 2022-12-31 20:26:02.904 365 11656.43 292.74 56593.48 88888.00 2022-12-31 20:26:03.404 365 11656.64 292.84 56593.31 88888.00 2022-12-31 20:26:03.904 365 11656.57 292.93 56593.43 88888.00 2022-12-31 20:26:04.404 365 11656.67 292.99 56593.25 88888.00 2022-12-31 20:26:04.904 365 11656.65 292.99 56593.30 88888.00 2022-12-31 20:26:05.404 365 11656.92 293.04 56593.10 88888.00 2022-12-31 20:26:05.904 365 11657.00 293.06 56593.21 88888.00 2022-12-31 20:26:06.404 365 11656.98 293.14 56593.04 88888.00 2022-12-31 20:26:06.904 365 11657.07 293.21 56593.14 88888.00 2022-12-31 20:26:07.404 365 11657.10 293.31 56592.97 88888.00 2022-12-31 20:26:07.904 365 11657.20 293.41 56593.10 88888.00 2022-12-31 20:26:08.404 365 11657.26 293.41 56592.95 88888.00 2022-12-31 20:26:08.904 365 11657.18 293.47 56593.15 88888.00 2022-12-31 20:26:09.904 365 11657.32 293.54 56593.09 88888.00 2022-12-31 20:26:10.404 365 11657.35 293.61 56593.06 88888.00 2022-12-31 20:26:10.904 365 11657.41 293.70 56593.04 88888.00 2022-12-31 20:26:11.404 365 11657.34 293.82 56593.18 88888.00 2022-12-31 20:26:11.904 365 11657.42 293.86 56593.19 88888.00 2022-12-31 20:26:12.404 365 11657.39 293.97 56593.25 88888.00 2022-12-31 20:26:12.904 365 11657.53 294.03 56593.27 88888.00 2022-12-31 20:26:13.404 365 11657.53 293.95 56593.21 88888.00 2022-12-31 20:26:13.904 365 11657.49 294.02 56593.31 88888.00 2022-12-31 20:26:14.404 365 11657.45 294.07 56593.25 88888.00 2022-12-31 20:26:14.904 365 11657.37 294.11 56593.23 88888.00 2022-12-31 20:26:15.404 365 11657.47 294.14 56593.30 88888.00 2022-12-31 20:26:15.904 365 11657.49 294.14 56593.36 88888.00 2022-12-31 20:26:16.404 365 11657.56 294.19 56593.37 88888.00 2022-12-31 20:26:16.904 365 11657.62 294.14 56593.44 88888.00 2022-12-31 20:26:17.404 365 11657.54 294.15 56593.35 88888.00 2022-12-31 20:26:17.904 365 11657.66 294.20 56593.32 88888.00 2022-12-31 20:26:18.404 365 11657.55 294.17 56593.35 88888.00 2022-12-31 20:26:18.904 365 11657.47 294.21 56593.29 88888.00 2022-12-31 20:26:19.404 365 11657.46 294.20 56593.22 88888.00 2022-12-31 20:26:19.904 365 11657.34 294.19 56593.18 88888.00 2022-12-31 20:26:20.404 365 11657.39 294.19 56593.14 88888.00 2022-12-31 20:26:20.904 365 11657.27 294.17 56593.11 88888.00 2022-12-31 20:26:21.404 365 11657.32 294.19 56593.18 88888.00 2022-12-31 20:26:21.904 365 11657.39 294.20 56593.11 88888.00 2022-12-31 20:26:22.404 365 11657.32 294.24 56593.14 88888.00 2022-12-31 20:26:22.904 365 11657.38 294.22 56593.11 88888.00 2022-12-31 20:26:23.404 365 11657.26 294.14 56592.96 88888.00 2022-12-31 20:26:23.904 365 11657.25 294.11 56593.02 88888.00 2022-12-31 20:26:24.404 365 11657.17 294.09 56592.91 88888.00 2022-12-31 20:26:24.905 365 11657.16 294.07 56592.82 88888.00 2022-12-31 20:26:25.405 365 11657.23 293.93 56592.77 88888.00 2022-12-31 20:26:25.905 365 11657.10 293.88 56592.54 88888.00 2022-12-31 20:26:26.405 365 11657.09 293.88 56592.59 88888.00 2022-12-31 20:26:26.905 365 11657.03 293.85 56592.42 88888.00 2022-12-31 20:26:27.405 365 11656.89 293.82 56592.54 88888.00 2022-12-31 20:26:27.905 365 11656.84 293.81 56592.33 88888.00 2022-12-31 20:26:28.405 365 11656.68 293.79 56592.41 88888.00 2022-12-31 20:26:28.905 365 11656.69 293.81 56592.18 88888.00 2022-12-31 20:26:29.405 365 11656.60 293.69 56592.22 88888.00 2022-12-31 20:26:29.905 365 11656.55 293.67 56591.99 88888.00 2022-12-31 20:26:30.405 365 11656.55 293.59 56591.87 88888.00 2022-12-31 20:26:30.905 365 11656.37 293.63 56591.89 88888.00 2022-12-31 20:26:31.405 365 11656.42 293.55 56591.62 88888.00 2022-12-31 20:26:31.905 365 11656.24 293.46 56591.76 88888.00 2022-12-31 20:26:32.405 365 11656.23 293.46 56591.60 88888.00 2022-12-31 20:26:32.905 365 11656.15 293.41 56591.30 88888.00 2022-12-31 20:26:33.405 365 11655.87 293.35 56591.48 88888.00 2022-12-31 20:26:33.905 365 11655.91 293.33 56591.44 88888.00 2022-12-31 20:26:34.405 365 11655.87 293.28 56591.04 88888.00 2022-12-31 20:26:34.905 365 11655.82 293.26 56590.94 88888.00 2022-12-31 20:26:35.405 365 11655.82 293.17 56591.09 88888.00 2022-12-31 20:26:35.905 365 11655.65 293.09 56590.93 88888.00 2022-12-31 20:26:36.405 365 11655.64 293.13 56590.54 88888.00 2022-12-31 20:26:36.905 365 11655.50 293.15 56590.33 88888.00 2022-12-31 20:26:37.405 365 11655.40 293.18 56590.41 88888.00 2022-12-31 20:26:37.905 365 11655.30 293.06 56590.59 88888.00 2022-12-31 20:26:38.405 365 11655.21 293.07 56590.67 88888.00 2022-12-31 20:26:38.905 365 11655.23 293.04 56590.53 88888.00 2022-12-31 20:26:39.405 365 11655.05 292.99 56590.27 88888.00 2022-12-31 20:26:39.905 365 11655.01 292.97 56590.07 88888.00 2022-12-31 20:26:40.405 365 11654.89 292.91 56589.89 88888.00 2022-12-31 20:26:40.905 365 11654.80 292.88 56589.64 88888.00 2022-12-31 20:26:41.405 365 11654.83 292.77 56589.43 88888.00 2022-12-31 20:26:41.905 365 11654.67 292.63 56589.29 88888.00 2022-12-31 20:26:42.405 365 11654.64 292.56 56589.26 88888.00 2022-12-31 20:26:42.905 365 11654.55 292.49 56589.32 88888.00 2022-12-31 20:26:43.405 365 11654.43 292.50 56589.34 88888.00 2022-12-31 20:26:43.905 365 11654.47 292.51 56589.36 88888.00 2022-12-31 20:26:44.405 365 11654.33 292.37 56589.31 88888.00 2022-12-31 20:26:44.905 365 11654.29 292.20 56589.24 88888.00 2022-12-31 20:26:45.405 365 11654.18 292.04 56589.06 88888.00 2022-12-31 20:26:45.905 365 11654.08 292.05 56588.69 88888.00 2022-12-31 20:26:46.405 365 11654.10 291.96 56588.35 88888.00 2022-12-31 20:26:46.905 365 11653.96 291.82 56588.42 88888.00 2022-12-31 20:26:47.405 365 11654.03 291.71 56588.34 88888.00 2022-12-31 20:26:47.905 365 11653.98 291.62 56587.92 88888.00 2022-12-31 20:26:48.405 365 11653.87 291.61 56587.99 88888.00 2022-12-31 20:26:48.905 365 11653.80 291.51 56587.85 88888.00 2022-12-31 20:26:49.405 365 11653.66 291.51 56587.52 88888.00 2022-12-31 20:26:49.905 365 11653.71 291.38 56587.47 88888.00 2022-12-31 20:26:50.405 365 11653.58 291.23 56587.06 88888.00 2022-12-31 20:26:51.405 365 11653.50 290.98 56586.70 88888.00 2022-12-31 20:26:51.905 365 11653.39 290.88 56586.44 88888.00 2022-12-31 20:26:52.405 365 11653.48 290.76 56586.22 88888.00 2022-12-31 20:26:52.905 365 11653.37 290.57 56585.96 88888.00 2022-12-31 20:26:53.405 365 11653.35 290.45 56585.76 88888.00 2022-12-31 20:26:53.905 365 11653.34 290.29 56585.58 88888.00 2022-12-31 20:26:54.405 365 11653.23 290.18 56585.48 88888.00 2022-12-31 20:26:54.905 365 11653.24 290.15 56585.29 88888.00 2022-12-31 20:26:55.405 365 11653.04 290.00 56585.02 88888.00 2022-12-31 20:26:55.905 365 11652.97 289.87 56584.81 88888.00 2022-12-31 20:26:56.405 365 11652.95 289.71 56584.55 88888.00 2022-12-31 20:26:56.905 365 11652.85 289.55 56584.38 88888.00 2022-12-31 20:26:57.405 365 11652.88 289.40 56584.19 88888.00 2022-12-31 20:26:57.905 365 11652.80 289.33 56583.98 88888.00 2022-12-31 20:26:58.405 365 11652.85 289.19 56583.74 88888.00 2022-12-31 20:26:58.905 365 11652.87 289.11 56583.45 88888.00 2022-12-31 20:26:59.405 365 11652.80 289.00 56583.29 88888.00 2022-12-31 20:26:59.905 365 11652.81 288.78 56583.13 88888.00 2022-12-31 20:27:00.405 365 11652.68 288.70 56582.94 88888.00 2022-12-31 20:27:01.405 365 11652.54 288.38 56582.47 88888.00 2022-12-31 20:27:01.905 365 11652.46 288.31 56582.30 88888.00 2022-12-31 20:27:02.405 365 11652.50 288.16 56582.10 88888.00 2022-12-31 20:27:02.905 365 11652.41 288.01 56581.95 88888.00 2022-12-31 20:27:03.405 365 11652.52 287.95 56581.87 88888.00 2022-12-31 20:27:03.905 365 11652.43 287.92 56581.68 88888.00 2022-12-31 20:27:04.405 365 11652.39 287.92 56581.54 88888.00 2022-12-31 20:27:04.905 365 11652.39 287.89 56581.43 88888.00 2022-12-31 20:27:05.405 365 11652.23 287.83 56581.36 88888.00 2022-12-31 20:27:05.905 365 11652.31 287.75 56581.29 88888.00 2022-12-31 20:27:06.405 365 11652.17 287.70 56581.19 88888.00 2022-12-31 20:27:06.905 365 11652.13 287.75 56581.09 88888.00 2022-12-31 20:27:07.405 365 11652.16 287.64 56580.96 88888.00 2022-12-31 20:27:07.905 365 11652.09 287.60 56580.90 88888.00 2022-12-31 20:27:08.405 365 11652.18 287.58 56580.88 88888.00 2022-12-31 20:27:08.905 365 11652.04 287.51 56580.88 88888.00 2022-12-31 20:27:09.405 365 11651.95 287.50 56580.92 88888.00 2022-12-31 20:27:09.905 365 11651.98 287.43 56580.89 88888.00 2022-12-31 20:27:10.405 365 11651.93 287.47 56580.88 88888.00 2022-12-31 20:27:10.905 365 11652.04 287.47 56580.91 88888.00 2022-12-31 20:27:11.405 365 11652.05 287.49 56580.96 88888.00 2022-12-31 20:27:11.905 365 11652.07 287.58 56581.03 88888.00 2022-12-31 20:27:12.405 365 11652.05 287.61 56581.05 88888.00 2022-12-31 20:27:12.905 365 11651.99 287.70 56581.12 88888.00 2022-12-31 20:27:13.405 365 11652.12 287.78 56581.14 88888.00 2022-12-31 20:27:13.905 365 11652.07 287.83 56581.22 88888.00 2022-12-31 20:27:14.405 365 11652.16 287.89 56581.35 88888.00 2022-12-31 20:27:14.905 365 11652.20 287.95 56581.49 88888.00 2022-12-31 20:27:15.405 365 11652.29 288.07 56581.60 88888.00 2022-12-31 20:27:15.905 365 11652.44 288.16 56581.68 88888.00 2022-12-31 20:27:16.405 365 11652.32 288.26 56581.79 88888.00 2022-12-31 20:27:16.905 365 11652.31 288.38 56581.88 88888.00 2022-12-31 20:27:17.405 365 11652.31 288.51 56582.01 88888.00 2022-12-31 20:27:17.905 365 11652.33 288.66 56582.17 88888.00 2022-12-31 20:27:18.405 365 11652.62 288.75 56582.28 88888.00 2022-12-31 20:27:18.905 365 11652.66 288.91 56582.34 88888.00 2022-12-31 20:27:19.405 365 11652.85 289.11 56582.49 88888.00 2022-12-31 20:27:19.905 365 11652.97 289.25 56582.55 88888.00 2022-12-31 20:27:20.405 365 11653.06 289.46 56582.69 88888.00 2022-12-31 20:27:20.905 365 11653.15 289.54 56582.83 88888.00 2022-12-31 20:27:21.405 365 11653.17 289.67 56582.88 88888.00 2022-12-31 20:27:21.905 365 11653.36 289.86 56582.91 88888.00 2022-12-31 20:27:22.405 365 11653.43 290.01 56582.97 88888.00 2022-12-31 20:27:22.905 365 11653.55 290.19 56583.05 88888.00 2022-12-31 20:27:23.405 365 11653.71 290.27 56583.13 88888.00 2022-12-31 20:27:23.905 365 11653.75 290.45 56583.18 88888.00 2022-12-31 20:27:24.405 365 11653.96 290.64 56583.22 88888.00 2022-12-31 20:27:24.905 365 11654.03 290.81 56583.21 88888.00 2022-12-31 20:27:25.405 365 11654.27 290.95 56583.22 88888.00 2022-12-31 20:27:25.905 365 11654.40 291.10 56583.23 88888.00 2022-12-31 20:27:26.405 365 11654.38 291.30 56583.17 88888.00 2022-12-31 20:27:26.905 365 11654.52 291.47 56583.14 88888.00 2022-12-31 20:27:27.405 365 11654.70 291.65 56583.07 88888.00 2022-12-31 20:27:27.905 365 11654.96 291.89 56583.00 88888.00 2022-12-31 20:27:28.405 365 11655.11 291.96 56582.96 88888.00 2022-12-31 20:27:28.905 365 11655.07 292.10 56582.95 88888.00 2022-12-31 20:27:29.405 365 11655.28 292.29 56582.84 88888.00 2022-12-31 20:27:29.905 365 11655.45 292.39 56582.71 88888.00 2022-12-31 20:27:30.405 365 11655.66 292.56 56582.58 88888.00 2022-12-31 20:27:30.905 365 11655.77 292.68 56582.45 88888.00 2022-12-31 20:27:31.405 365 11655.88 292.78 56582.30 88888.00 2022-12-31 20:27:31.905 365 11656.13 292.91 56582.08 88888.00 2022-12-31 20:27:32.405 365 11656.22 293.08 56581.91 88888.00 2022-12-31 20:27:32.905 365 11656.47 293.18 56581.76 88888.00 2022-12-31 20:27:33.405 365 11656.61 293.20 56581.51 88888.00 2022-12-31 20:27:33.905 365 11656.75 293.33 56581.31 88888.00 2022-12-31 20:27:34.405 365 11656.97 293.41 56581.10 88888.00 2022-12-31 20:27:34.905 365 11657.20 293.53 56580.90 88888.00 2022-12-31 20:27:35.405 365 11657.52 293.66 56580.73 88888.00 2022-12-31 20:27:35.905 365 11657.68 293.66 56580.52 88888.00 2022-12-31 20:27:36.405 365 11657.87 293.80 56580.29 88888.00 2022-12-31 20:27:36.905 365 11658.11 293.90 56580.02 88888.00 2022-12-31 20:27:37.405 365 11658.27 294.02 56579.80 88888.00 2022-12-31 20:27:37.905 365 11658.57 294.08 56579.58 88888.00 2022-12-31 20:27:38.405 365 11658.70 294.14 56579.34 88888.00 2022-12-31 20:27:38.905 365 11658.88 294.21 56579.11 88888.00 2022-12-31 20:27:39.405 365 11659.11 294.23 56578.88 88888.00 2022-12-31 20:27:39.905 365 11659.28 294.33 56578.68 88888.00 2022-12-31 20:27:40.405 365 11659.55 294.34 56578.45 88888.00 2022-12-31 20:27:40.905 365 11659.66 294.41 56578.23 88888.00 2022-12-31 20:27:41.405 365 11659.94 294.54 56578.02 88888.00 2022-12-31 20:27:41.905 365 11660.12 294.54 56577.84 88888.00 2022-12-31 20:27:42.405 365 11660.22 294.55 56577.70 88888.00 2022-12-31 20:27:42.905 365 11660.45 294.56 56577.45 88888.00 2022-12-31 20:27:43.405 365 11660.53 294.57 56577.26 88888.00 2022-12-31 20:27:43.905 365 11660.74 294.67 56577.11 88888.00 2022-12-31 20:27:44.405 365 11660.87 294.72 56576.88 88888.00 2022-12-31 20:27:44.905 365 11660.91 294.72 56576.67 88888.00 2022-12-31 20:27:45.405 365 11661.14 294.68 56576.47 88888.00 2022-12-31 20:27:45.905 365 11661.19 294.68 56576.35 88888.00 2022-12-31 20:27:46.405 365 11661.41 294.71 56576.21 88888.00 2022-12-31 20:27:46.905 365 11661.51 294.68 56576.04 88888.00 2022-12-31 20:27:47.405 365 11661.65 294.77 56575.88 88888.00 2022-12-31 20:27:47.905 365 11661.93 294.81 56575.79 88888.00 2022-12-31 20:27:48.405 365 11662.00 294.82 56575.69 88888.00 2022-12-31 20:27:48.905 365 11662.04 294.76 56575.58 88888.00 2022-12-31 20:27:49.405 365 11661.97 294.71 56575.52 88888.00 2022-12-31 20:27:49.905 365 11662.11 294.76 56575.47 88888.00 2022-12-31 20:27:50.405 365 11662.25 294.75 56575.41 88888.00 2022-12-31 20:27:50.905 365 11662.23 294.77 56575.33 88888.00 2022-12-31 20:27:51.405 365 11662.41 294.72 56575.26 88888.00 2022-12-31 20:27:51.905 365 11662.47 294.68 56575.20 88888.00 2022-12-31 20:27:52.405 365 11662.55 294.72 56575.22 88888.00 2022-12-31 20:27:52.905 365 11662.59 294.71 56575.26 88888.00 2022-12-31 20:27:53.405 365 11662.61 294.74 56575.28 88888.00 2022-12-31 20:27:53.905 365 11662.75 294.77 56575.27 88888.00 2022-12-31 20:27:54.405 365 11662.73 294.76 56575.32 88888.00 2022-12-31 20:27:54.905 365 11662.76 294.77 56575.39 88888.00 2022-12-31 20:27:55.405 365 11662.73 294.75 56575.46 88888.00 2022-12-31 20:27:55.905 365 11662.66 294.83 56575.63 88888.00 2022-12-31 20:27:56.405 365 11662.72 294.83 56575.67 88888.00 2022-12-31 20:27:56.905 365 11662.55 294.79 56575.72 88888.00 2022-12-31 20:27:57.405 365 11662.58 294.78 56575.86 88888.00 2022-12-31 20:27:57.905 365 11662.48 294.71 56576.01 88888.00 2022-12-31 20:27:58.405 365 11662.40 294.72 56576.16 88888.00 2022-12-31 20:27:58.905 365 11662.35 294.74 56576.27 88888.00 2022-12-31 20:27:59.405 365 11662.17 294.71 56576.40 88888.00 2022-12-31 20:27:59.905 365 11662.16 294.69 56576.54 88888.00 2022-12-31 20:28:00.405 365 11662.00 294.61 56576.62 88888.00 2022-12-31 20:28:00.905 365 11661.91 294.57 56576.75 88888.00 2022-12-31 20:28:01.405 365 11661.83 294.56 56576.95 88888.00 2022-12-31 20:28:01.905 365 11661.57 294.51 56577.12 88888.00 2022-12-31 20:28:02.405 365 11661.50 294.50 56577.25 88888.00 2022-12-31 20:28:02.905 365 11661.30 294.43 56577.37 88888.00 2022-12-31 20:28:03.405 365 11661.15 294.42 56577.49 88888.00 2022-12-31 20:28:03.905 365 11661.10 294.37 56577.63 88888.00 2022-12-31 20:28:04.405 365 11660.85 294.31 56577.77 88888.00 2022-12-31 20:28:04.905 365 11660.72 294.28 56577.89 88888.00 2022-12-31 20:28:05.405 365 11660.49 294.26 56577.94 88888.00 2022-12-31 20:28:05.905 365 11660.40 294.29 56578.08 88888.00 2022-12-31 20:28:06.405 365 11660.23 294.22 56578.16 88888.00 2022-12-31 20:28:06.905 365 11660.06 294.20 56578.23 88888.00 2022-12-31 20:28:07.405 365 11659.92 294.16 56578.33 88888.00 2022-12-31 20:28:07.905 365 11659.68 294.08 56578.42 88888.00 2022-12-31 20:28:08.405 365 11659.50 294.02 56578.52 88888.00 2022-12-31 20:28:08.905 365 11659.26 293.96 56578.53 88888.00 2022-12-31 20:28:09.405 365 11659.06 293.93 56578.53 88888.00 2022-12-31 20:28:09.905 365 11659.02 293.82 56578.58 88888.00 2022-12-31 20:28:10.405 365 11658.83 293.69 56578.62 88888.00 2022-12-31 20:28:10.905 365 11658.71 293.49 56578.65 88888.00 2022-12-31 20:28:11.406 365 11658.65 293.35 56578.67 88888.00 2022-12-31 20:28:11.906 365 11658.44 293.24 56578.67 88888.00 2022-12-31 20:28:12.906 365 11658.20 293.04 56578.67 88888.00 2022-12-31 20:28:13.406 365 11658.25 292.98 56578.70 88888.00 2022-12-31 20:28:13.906 365 11658.15 292.88 56578.72 88888.00 2022-12-31 20:28:14.406 365 11658.06 292.90 56578.68 88888.00 2022-12-31 20:28:14.906 365 11657.92 292.90 56578.62 88888.00 2022-12-31 20:28:15.406 365 11657.78 292.79 56578.57 88888.00 2022-12-31 20:28:15.906 365 11657.83 292.67 56578.47 88888.00 2022-12-31 20:28:16.406 365 11657.62 292.59 56578.41 88888.00 2022-12-31 20:28:16.906 365 11657.54 292.53 56578.40 88888.00 2022-12-31 20:28:17.406 365 11657.46 292.42 56578.33 88888.00 2022-12-31 20:28:17.906 365 11657.33 292.33 56578.21 88888.00 2022-12-31 20:28:18.406 365 11657.33 292.22 56578.14 88888.00 2022-12-31 20:28:18.906 365 11657.19 292.13 56578.06 88888.00 2022-12-31 20:28:19.406 365 11657.17 292.06 56577.95 88888.00 2022-12-31 20:28:19.906 365 11657.09 291.92 56577.89 88888.00 2022-12-31 20:28:20.906 365 11657.00 291.77 56577.57 88888.00 2022-12-31 20:28:21.406 365 11656.91 291.66 56577.43 88888.00 2022-12-31 20:28:21.906 365 11656.98 291.63 56577.38 88888.00 2022-12-31 20:28:22.906 365 11656.86 291.42 56577.14 88888.00 2022-12-31 20:28:23.406 365 11656.92 291.29 56577.01 88888.00 2022-12-31 20:28:23.906 365 11656.75 291.17 56576.89 88888.00 2022-12-31 20:28:24.406 365 11656.71 291.07 56576.80 88888.00 2022-12-31 20:28:24.906 365 11656.61 290.89 56576.71 88888.00 2022-12-31 20:28:25.406 365 11656.60 290.84 56576.62 88888.00 2022-12-31 20:28:25.906 365 11656.65 290.69 56576.44 88888.00 2022-12-31 20:28:26.406 365 11656.69 290.63 56576.21 88888.00 2022-12-31 20:28:26.906 365 11656.83 290.57 56576.07 88888.00 2022-12-31 20:28:27.406 365 11656.75 290.52 56576.01 88888.00 2022-12-31 20:28:27.906 365 11656.79 290.47 56575.89 88888.00 2022-12-31 20:28:28.406 365 11656.86 290.54 56575.75 88888.00 2022-12-31 20:28:28.906 365 11656.78 290.49 56575.54 88888.00 2022-12-31 20:28:29.406 365 11656.90 290.39 56575.30 88888.00 2022-12-31 20:28:29.906 365 11656.85 290.36 56575.14 88888.00 2022-12-31 20:28:30.906 365 11656.91 290.28 56574.90 88888.00 2022-12-31 20:28:31.406 365 11656.85 290.23 56574.82 88888.00 2022-12-31 20:28:31.906 365 11656.97 290.11 56574.67 88888.00 2022-12-31 20:28:32.406 365 11656.97 290.07 56574.44 88888.00 2022-12-31 20:28:32.906 365 11657.12 290.04 56574.21 88888.00 2022-12-31 20:28:33.406 365 11657.13 289.96 56574.05 88888.00 2022-12-31 20:28:33.906 365 11657.17 289.93 56573.90 88888.00 2022-12-31 20:28:34.406 365 11657.30 289.91 56573.77 88888.00 2022-12-31 20:28:34.906 365 11657.30 289.87 56573.60 88888.00 2022-12-31 20:28:35.406 365 11657.46 289.82 56573.32 88888.00 2022-12-31 20:28:35.906 365 11657.48 289.73 56573.10 88888.00 2022-12-31 20:28:36.406 365 11657.53 289.71 56572.94 88888.00 2022-12-31 20:28:36.906 365 11657.69 289.68 56572.80 88888.00 2022-12-31 20:28:37.406 365 11657.67 289.62 56572.58 88888.00 2022-12-31 20:28:37.906 365 11657.87 289.59 56572.37 88888.00 2022-12-31 20:28:38.406 365 11657.97 289.51 56572.14 88888.00 2022-12-31 20:28:38.906 365 11658.06 289.52 56572.03 88888.00 2022-12-31 20:28:39.406 365 11658.27 289.40 56571.85 88888.00 2022-12-31 20:28:39.906 365 11658.29 289.38 56571.67 88888.00 2022-12-31 20:28:40.406 365 11658.49 289.33 56571.39 88888.00 2022-12-31 20:28:40.906 365 11658.62 289.23 56571.16 88888.00 2022-12-31 20:28:41.406 365 11658.81 289.19 56570.90 88888.00 2022-12-31 20:28:41.906 365 11658.95 289.18 56570.60 88888.00 2022-12-31 20:28:42.406 365 11658.97 289.18 56570.44 88888.00 2022-12-31 20:28:42.906 365 11659.21 289.13 56570.30 88888.00 2022-12-31 20:28:43.406 365 11659.32 289.07 56570.06 88888.00 2022-12-31 20:28:43.906 365 11659.48 289.10 56569.82 88888.00 2022-12-31 20:28:44.406 365 11659.76 289.04 56569.60 88888.00 2022-12-31 20:28:44.906 365 11659.99 289.05 56569.42 88888.00 2022-12-31 20:28:45.406 365 11660.32 288.99 56569.25 88888.00 2022-12-31 20:28:45.906 365 11660.51 288.99 56569.07 88888.00 2022-12-31 20:28:46.406 365 11660.72 289.02 56568.93 88888.00 2022-12-31 20:28:46.906 365 11660.91 288.98 56568.76 88888.00 2022-12-31 20:28:47.406 365 11661.13 288.96 56568.57 88888.00 2022-12-31 20:28:47.906 365 11661.42 288.89 56568.40 88888.00 2022-12-31 20:28:48.406 365 11661.54 288.85 56568.33 88888.00 2022-12-31 20:28:48.906 365 11661.84 288.89 56568.19 88888.00 2022-12-31 20:28:49.406 365 11662.02 288.84 56568.06 88888.00 2022-12-31 20:28:49.906 365 11662.20 288.92 56567.95 88888.00 2022-12-31 20:28:50.406 365 11662.45 288.87 56567.80 88888.00 2022-12-31 20:28:50.906 365 11662.55 288.92 56567.68 88888.00 2022-12-31 20:28:51.406 365 11662.87 289.00 56567.61 88888.00 2022-12-31 20:28:51.906 365 11663.00 288.96 56567.60 88888.00 2022-12-31 20:28:52.406 365 11663.20 288.99 56567.50 88888.00 2022-12-31 20:28:52.906 365 11663.49 288.98 56567.44 88888.00 2022-12-31 20:28:53.406 365 11663.62 289.04 56567.47 88888.00 2022-12-31 20:28:53.906 365 11663.87 289.11 56567.50 88888.00 2022-12-31 20:28:54.406 365 11663.97 289.11 56567.50 88888.00 2022-12-31 20:28:54.906 365 11664.14 289.20 56567.60 88888.00 2022-12-31 20:28:55.406 365 11664.37 289.28 56567.66 88888.00 2022-12-31 20:28:55.906 365 11664.40 289.38 56567.73 88888.00 2022-12-31 20:28:56.406 365 11664.62 289.41 56567.81 88888.00 2022-12-31 20:28:56.906 365 11664.69 289.45 56567.90 88888.00 2022-12-31 20:28:57.406 365 11664.98 289.52 56568.01 88888.00 2022-12-31 20:28:57.906 365 11665.20 289.61 56568.08 88888.00 2022-12-31 20:28:58.406 365 11665.29 289.74 56568.25 88888.00 2022-12-31 20:28:58.906 365 11665.41 289.84 56568.51 88888.00 2022-12-31 20:28:59.406 365 11665.44 289.93 56568.70 88888.00 2022-12-31 20:28:59.906 365 11665.65 290.02 56568.90 88888.00 2022-12-31 20:29:00.906 365 11666.01 290.29 56569.37 88888.00 2022-12-31 20:29:01.406 365 11666.26 290.45 56569.60 88888.00 2022-12-31 20:29:01.906 365 11666.30 290.53 56569.87 88888.00 2022-12-31 20:29:02.406 365 11666.52 290.69 56570.17 88888.00 2022-12-31 20:29:02.906 365 11666.70 290.79 56570.45 88888.00 2022-12-31 20:29:03.406 365 11666.82 290.97 56570.78 88888.00 2022-12-31 20:29:03.906 365 11667.05 291.09 56571.13 88888.00 2022-12-31 20:29:04.406 365 11667.11 291.29 56571.47 88888.00 2022-12-31 20:29:04.906 365 11667.35 291.47 56571.79 88888.00 2022-12-31 20:29:05.406 365 11667.45 291.57 56572.06 88888.00 2022-12-31 20:29:05.906 365 11667.62 291.79 56572.42 88888.00 2022-12-31 20:29:06.406 365 11667.77 291.88 56572.73 88888.00 2022-12-31 20:29:06.906 365 11667.79 292.04 56573.13 88888.00 2022-12-31 20:29:07.406 365 11668.00 292.27 56573.53 88888.00 2022-12-31 20:29:07.906 365 11668.19 292.46 56573.92 88888.00 2022-12-31 20:29:08.406 365 11668.45 292.70 56574.27 88888.00 2022-12-31 20:29:08.906 365 11668.63 292.90 56574.64 88888.00 2022-12-31 20:29:09.406 365 11668.76 293.06 56575.06 88888.00 2022-12-31 20:29:09.906 365 11669.04 293.28 56575.53 88888.00 2022-12-31 20:29:10.406 365 11669.14 293.48 56575.94 88888.00 2022-12-31 20:29:10.906 365 11669.36 293.73 56576.35 88888.00 2022-12-31 20:29:11.406 365 11669.46 293.90 56576.75 88888.00 2022-12-31 20:29:11.906 365 11669.50 294.10 56577.18 88888.00 2022-12-31 20:29:12.406 365 11669.69 294.35 56577.62 88888.00 2022-12-31 20:29:12.906 365 11669.71 294.53 56578.04 88888.00 2022-12-31 20:29:13.406 365 11669.98 294.74 56578.47 88888.00 2022-12-31 20:29:13.906 365 11670.15 294.91 56578.85 88888.00 2022-12-31 20:29:14.406 365 11670.44 295.11 56579.26 88888.00 2022-12-31 20:29:14.906 365 11670.71 295.21 56579.62 88888.00 2022-12-31 20:29:15.406 365 11670.79 295.29 56579.95 88888.00 2022-12-31 20:29:15.906 365 11671.06 295.49 56580.42 88888.00 2022-12-31 20:29:16.406 365 11671.21 295.67 56580.86 88888.00 2022-12-31 20:29:16.906 365 11671.41 295.93 56581.27 88888.00 2022-12-31 20:29:17.406 365 11671.61 296.15 56581.76 88888.00 2022-12-31 20:29:17.906 365 11671.73 296.33 56581.98 88888.00 2022-12-31 20:29:18.406 365 11671.94 296.52 56582.60 88888.00 2022-12-31 20:29:18.906 365 11671.97 296.72 56582.84 88888.00 2022-12-31 20:29:19.406 365 11672.08 296.99 56583.27 88888.00 2022-12-31 20:29:19.906 365 11672.31 297.16 56583.90 88888.00 2022-12-31 20:29:20.906 365 11672.75 297.57 56584.83 88888.00 2022-12-31 20:29:21.406 365 11672.89 297.78 56585.20 88888.00 2022-12-31 20:29:21.906 365 11673.10 298.08 56585.40 88888.00 2022-12-31 20:29:22.406 365 11673.33 298.24 56585.52 88888.00 2022-12-31 20:29:22.906 365 11673.46 298.43 56585.91 88888.00 2022-12-31 20:29:23.406 365 11673.71 298.64 56586.55 88888.00 2022-12-31 20:29:23.906 365 11673.84 298.85 56586.70 88888.00 2022-12-31 20:29:24.406 365 11674.12 299.05 56587.15 88888.00 2022-12-31 20:29:24.906 365 11674.30 299.24 56587.50 88888.00 2022-12-31 20:29:25.406 365 11674.49 299.50 56587.92 88888.00 2022-12-31 20:29:25.906 365 11674.79 299.67 56588.25 88888.00 2022-12-31 20:29:26.406 365 11674.92 299.85 56588.55 88888.00 2022-12-31 20:29:26.906 365 11675.20 300.06 56588.89 88888.00 2022-12-31 20:29:27.406 365 11675.33 300.23 56589.23 88888.00 2022-12-31 20:29:27.906 365 11675.54 300.42 56589.56 88888.00 2022-12-31 20:29:28.406 365 11675.86 300.62 56589.89 88888.00 2022-12-31 20:29:28.906 365 11675.97 300.80 56590.19 88888.00 2022-12-31 20:29:29.406 365 11676.29 301.08 56590.49 88888.00 2022-12-31 20:29:29.906 365 11676.53 301.34 56590.75 88888.00 2022-12-31 20:29:30.406 365 11676.83 301.56 56590.99 88888.00 2022-12-31 20:29:30.906 365 11677.15 301.69 56591.23 88888.00 2022-12-31 20:29:31.406 365 11677.34 301.88 56591.44 88888.00 2022-12-31 20:29:31.906 365 11677.69 301.98 56591.65 88888.00 2022-12-31 20:29:32.406 365 11677.81 302.05 56591.80 88888.00 2022-12-31 20:29:32.906 365 11678.09 302.25 56592.06 88888.00 2022-12-31 20:29:33.406 365 11678.46 302.25 56592.27 88888.00 2022-12-31 20:29:33.906 365 11678.75 302.33 56592.41 88888.00 2022-12-31 20:29:34.406 365 11679.07 302.44 56592.53 88888.00 2022-12-31 20:29:34.906 365 11679.26 302.56 56592.71 88888.00 2022-12-31 20:29:35.406 365 11679.56 302.75 56592.85 88888.00 2022-12-31 20:29:35.906 365 11679.78 302.97 56593.00 88888.00 2022-12-31 20:29:36.406 365 11679.96 303.12 56593.21 88888.00 2022-12-31 20:29:36.906 365 11680.27 303.22 56593.35 88888.00 2022-12-31 20:29:37.406 365 11680.44 303.21 56593.43 88888.00 2022-12-31 20:29:37.906 365 11680.70 303.34 56593.53 88888.00 2022-12-31 20:29:38.406 365 11680.93 303.35 56593.63 88888.00 2022-12-31 20:29:38.906 365 11681.14 303.46 56593.70 88888.00 2022-12-31 20:29:39.406 365 11681.43 303.49 56593.75 88888.00 2022-12-31 20:29:39.906 365 11681.58 303.61 56593.80 88888.00 2022-12-31 20:29:40.406 365 11681.88 303.66 56593.89 88888.00 2022-12-31 20:29:40.906 365 11682.02 303.74 56593.93 88888.00 2022-12-31 20:29:41.406 365 11682.23 303.85 56594.04 88888.00 2022-12-31 20:29:41.906 365 11682.47 303.79 56594.18 88888.00 2022-12-31 20:29:42.406 365 11682.52 303.73 56594.24 88888.00 2022-12-31 20:29:42.906 365 11682.78 303.72 56594.30 88888.00 2022-12-31 20:29:43.406 365 11682.90 303.79 56594.36 88888.00 2022-12-31 20:29:43.906 365 11683.01 303.86 56594.41 88888.00 2022-12-31 20:29:44.406 365 11683.13 303.87 56594.50 88888.00 2022-12-31 20:29:44.906 365 11683.24 303.95 56594.66 88888.00 2022-12-31 20:29:45.406 365 11683.51 304.04 56594.81 88888.00 2022-12-31 20:29:45.906 365 11683.53 304.09 56594.90 88888.00 2022-12-31 20:29:46.406 365 11683.72 304.15 56595.03 88888.00 2022-12-31 20:29:46.906 365 11683.82 304.15 56595.15 88888.00 2022-12-31 20:29:47.406 365 11683.91 304.21 56595.33 88888.00 2022-12-31 20:29:47.906 365 11684.07 304.30 56595.52 88888.00 2022-12-31 20:29:48.406 365 11684.10 304.35 56595.62 88888.00 2022-12-31 20:29:48.906 365 11684.26 304.40 56595.73 88888.00 2022-12-31 20:29:49.406 365 11684.29 304.41 56595.81 88888.00 2022-12-31 20:29:49.906 365 11684.42 304.48 56595.97 88888.00 2022-12-31 20:29:50.406 365 11684.50 304.45 56596.20 88888.00 2022-12-31 20:29:50.906 365 11684.48 304.55 56596.37 88888.00 2022-12-31 20:29:51.406 365 11684.52 304.60 56596.57 88888.00 2022-12-31 20:29:51.906 365 11684.45 304.56 56596.75 88888.00 2022-12-31 20:29:52.406 365 11684.61 304.54 56596.96 88888.00 2022-12-31 20:29:52.906 365 11684.78 304.57 56597.17 88888.00 2022-12-31 20:29:53.406 365 11684.80 304.65 56597.46 88888.00 2022-12-31 20:29:53.906 365 11685.00 304.68 56597.68 88888.00 2022-12-31 20:29:54.406 365 11684.93 304.64 56597.89 88888.00 2022-12-31 20:29:54.906 365 11684.96 304.67 56598.09 88888.00 2022-12-31 20:29:55.406 365 11685.08 304.57 56598.29 88888.00 2022-12-31 20:29:55.906 365 11685.05 304.57 56598.44 88888.00 2022-12-31 20:29:56.406 365 11685.11 304.56 56598.63 88888.00 2022-12-31 20:29:56.906 365 11685.03 304.61 56598.88 88888.00 2022-12-31 20:29:57.406 365 11685.13 304.63 56599.11 88888.00 2022-12-31 20:29:57.906 365 11685.08 304.55 56599.31 88888.00 2022-12-31 20:29:58.406 365 11685.07 304.45 56599.57 88888.00 2022-12-31 20:29:58.906 365 11685.32 304.43 56599.78 88888.00 2022-12-31 20:29:59.406 365 11685.19 304.43 56600.02 88888.00 2022-12-31 20:29:59.906 365 11685.25 304.48 56600.21 88888.00 2022-12-31 20:30:00.406 365 11685.26 304.40 56600.47 88888.00 2022-12-31 20:30:00.906 365 11685.26 304.38 56600.78 88888.00 2022-12-31 20:30:01.406 365 11685.37 304.35 56601.05 88888.00 2022-12-31 20:30:01.906 365 11685.21 304.27 56601.34 88888.00 2022-12-31 20:30:02.406 365 11685.23 304.20 56601.64 88888.00 2022-12-31 20:30:02.906 365 11685.13 304.14 56601.87 88888.00 2022-12-31 20:30:03.406 365 11685.13 304.13 56602.10 88888.00 2022-12-31 20:30:03.906 365 11685.16 304.02 56602.33 88888.00 2022-12-31 20:30:04.406 365 11685.04 303.86 56602.62 88888.00 2022-12-31 20:30:04.906 365 11684.93 303.73 56602.86 88888.00 2022-12-31 20:30:05.406 365 11684.73 303.66 56603.07 88888.00 2022-12-31 20:30:05.906 365 11684.70 303.59 56603.41 88888.00 2022-12-31 20:30:06.406 365 11684.70 303.45 56603.65 88888.00 2022-12-31 20:30:06.906 365 11684.61 303.36 56603.94 88888.00 2022-12-31 20:30:07.406 365 11684.59 303.19 56604.16 88888.00 2022-12-31 20:30:07.906 365 11684.43 303.07 56604.32 88888.00 2022-12-31 20:30:08.406 365 11684.42 302.97 56604.54 88888.00 2022-12-31 20:30:08.906 365 11684.37 302.84 56604.84 88888.00 2022-12-31 20:30:09.406 365 11684.33 302.79 56605.10 88888.00 2022-12-31 20:30:09.906 365 11684.38 302.68 56605.36 88888.00 2022-12-31 20:30:10.406 365 11684.19 302.53 56605.60 88888.00 2022-12-31 20:30:10.907 365 11684.12 302.44 56605.81 88888.00 2022-12-31 20:30:11.407 365 11683.99 302.27 56606.02 88888.00 2022-12-31 20:30:11.907 365 11683.80 302.20 56606.32 88888.00 2022-12-31 20:30:12.407 365 11683.78 302.03 56606.56 88888.00 2022-12-31 20:30:12.907 365 11683.61 301.91 56606.79 88888.00 2022-12-31 20:30:13.407 365 11683.55 301.84 56607.07 88888.00 2022-12-31 20:30:14.407 365 11683.26 301.58 56607.47 88888.00 2022-12-31 20:30:14.907 365 11683.15 301.43 56607.67 88888.00 2022-12-31 20:30:15.407 365 11682.89 301.32 56607.92 88888.00 2022-12-31 20:30:15.907 365 11682.88 301.22 56608.19 88888.00 2022-12-31 20:30:16.407 365 11682.61 301.09 56608.36 88888.00 2022-12-31 20:30:16.907 365 11682.53 301.01 56608.55 88888.00 2022-12-31 20:30:17.407 365 11682.49 300.83 56608.71 88888.00 2022-12-31 20:30:17.907 365 11682.29 300.72 56608.88 88888.00 2022-12-31 20:30:18.407 365 11682.25 300.62 56609.04 88888.00 2022-12-31 20:30:18.907 365 11682.01 300.45 56609.20 88888.00 2022-12-31 20:30:19.407 365 11681.94 300.42 56609.42 88888.00 2022-12-31 20:30:19.907 365 11681.80 300.33 56609.60 88888.00 2022-12-31 20:30:20.407 365 11681.62 300.25 56609.74 88888.00 2022-12-31 20:30:20.907 365 11681.55 300.09 56609.86 88888.00 2022-12-31 20:30:21.407 365 11681.30 300.02 56610.05 88888.00 2022-12-31 20:30:21.907 365 11681.22 299.98 56610.33 88888.00 2022-12-31 20:30:22.407 365 11680.95 299.86 56610.50 88888.00 2022-12-31 20:30:22.907 365 11680.75 299.77 56610.61 88888.00 2022-12-31 20:30:23.407 365 11680.63 299.64 56610.73 88888.00 2022-12-31 20:30:23.907 365 11680.44 299.51 56610.84 88888.00 2022-12-31 20:30:24.407 365 11680.41 299.34 56610.92 88888.00 2022-12-31 20:30:24.907 365 11680.37 299.16 56611.00 88888.00 2022-12-31 20:30:25.407 365 11680.30 299.18 56611.08 88888.00 2022-12-31 20:30:25.907 365 11680.21 299.11 56611.06 88888.00 2022-12-31 20:30:26.407 365 11680.06 298.97 56611.08 88888.00 2022-12-31 20:30:26.907 365 11679.98 298.89 56611.14 88888.00 2022-12-31 20:30:27.407 365 11679.78 298.78 56611.12 88888.00 2022-12-31 20:30:27.907 365 11679.78 298.73 56611.14 88888.00 2022-12-31 20:30:28.407 365 11679.79 298.64 56611.20 88888.00 2022-12-31 20:30:28.907 365 11679.62 298.55 56611.21 88888.00 2022-12-31 20:30:29.407 365 11679.67 298.53 56611.20 88888.00 2022-12-31 20:30:29.907 365 11679.49 298.42 56611.18 88888.00 2022-12-31 20:30:30.407 365 11679.50 298.38 56611.20 88888.00 2022-12-31 20:30:30.907 365 11679.43 298.31 56611.16 88888.00 2022-12-31 20:30:31.407 365 11679.31 298.28 56611.18 88888.00 2022-12-31 20:30:31.907 365 11679.26 298.23 56611.14 88888.00 2022-12-31 20:30:32.407 365 11679.13 298.19 56611.02 88888.00 2022-12-31 20:30:32.907 365 11679.22 298.17 56610.93 88888.00 2022-12-31 20:30:33.407 365 11679.12 298.08 56610.87 88888.00 2022-12-31 20:30:33.907 365 11679.05 298.00 56610.82 88888.00 2022-12-31 20:30:34.407 365 11679.03 297.94 56610.76 88888.00 2022-12-31 20:30:34.907 365 11678.92 297.90 56610.68 88888.00 2022-12-31 20:30:35.407 365 11678.98 297.90 56610.62 88888.00 2022-12-31 20:30:35.907 365 11678.95 297.81 56610.47 88888.00 2022-12-31 20:30:36.407 365 11678.94 297.77 56610.42 88888.00 2022-12-31 20:30:36.907 365 11679.00 297.76 56610.43 88888.00 2022-12-31 20:30:37.407 365 11678.88 297.67 56610.37 88888.00 2022-12-31 20:30:37.907 365 11678.88 297.63 56610.30 88888.00 2022-12-31 20:30:38.407 365 11678.70 297.67 56610.25 88888.00 2022-12-31 20:30:38.907 365 11678.67 297.68 56610.23 88888.00 2022-12-31 20:30:39.407 365 11678.67 297.60 56610.17 88888.00 2022-12-31 20:30:39.907 365 11678.58 297.62 56610.13 88888.00 2022-12-31 20:30:40.407 365 11678.67 297.54 56610.09 88888.00 2022-12-31 20:30:40.907 365 11678.72 297.53 56610.04 88888.00 2022-12-31 20:30:41.407 365 11678.87 297.54 56609.97 88888.00 2022-12-31 20:30:41.907 365 11678.79 297.46 56609.96 88888.00 2022-12-31 20:30:42.407 365 11678.74 297.46 56609.97 88888.00 2022-12-31 20:30:42.907 365 11678.81 297.42 56609.88 88888.00 2022-12-31 20:30:43.407 365 11678.73 297.40 56609.86 88888.00 2022-12-31 20:30:43.907 365 11678.80 297.44 56609.85 88888.00 2022-12-31 20:30:44.407 365 11678.75 297.41 56609.81 88888.00 2022-12-31 20:30:44.907 365 11678.75 297.41 56609.79 88888.00 2022-12-31 20:30:45.407 365 11678.77 297.36 56609.75 88888.00 2022-12-31 20:30:45.907 365 11678.57 297.35 56609.80 88888.00 2022-12-31 20:30:46.407 365 11678.57 297.35 56609.84 88888.00 2022-12-31 20:30:46.907 365 11678.47 297.28 56609.80 88888.00 2022-12-31 20:30:47.407 365 11678.47 297.28 56609.80 88888.00 2022-12-31 20:30:47.907 365 11678.54 297.23 56609.79 88888.00 2022-12-31 20:30:48.407 365 11678.45 297.21 56609.79 88888.00 2022-12-31 20:30:48.907 365 11678.50 297.16 56609.80 88888.00 2022-12-31 20:30:49.407 365 11678.40 297.20 56609.80 88888.00 2022-12-31 20:30:49.907 365 11678.56 297.16 56609.81 88888.00 2022-12-31 20:30:50.407 365 11678.63 297.12 56609.80 88888.00 2022-12-31 20:30:50.907 365 11678.64 297.06 56609.80 88888.00 2022-12-31 20:30:51.407 365 11678.66 297.02 56609.79 88888.00 2022-12-31 20:30:51.907 365 11678.56 297.03 56609.80 88888.00 2022-12-31 20:30:52.407 365 11678.50 297.02 56609.81 88888.00 2022-12-31 20:30:52.907 365 11678.44 296.91 56609.80 88888.00 2022-12-31 20:30:53.907 365 11678.44 296.78 56609.77 88888.00 2022-12-31 20:30:54.407 365 11678.26 296.73 56609.74 88888.00 2022-12-31 20:30:54.907 365 11678.25 296.72 56609.78 88888.00 2022-12-31 20:30:55.407 365 11678.15 296.69 56609.70 88888.00 2022-12-31 20:30:55.907 365 11678.09 296.66 56609.62 88888.00 2022-12-31 20:30:56.407 365 11678.06 296.59 56609.59 88888.00 2022-12-31 20:30:56.907 365 11677.94 296.57 56609.64 88888.00 2022-12-31 20:30:57.407 365 11677.96 296.47 56609.66 88888.00 2022-12-31 20:30:57.907 365 11677.81 296.40 56609.73 88888.00 2022-12-31 20:30:58.407 365 11677.74 296.37 56609.80 88888.00 2022-12-31 20:30:58.907 365 11677.63 296.33 56609.87 88888.00 2022-12-31 20:30:59.407 365 11677.43 296.33 56609.93 88888.00 2022-12-31 20:30:59.907 365 11677.46 296.23 56609.98 88888.00 2022-12-31 20:31:00.407 365 11677.28 296.08 56610.03 88888.00 2022-12-31 20:31:00.907 365 11677.20 295.93 56610.15 88888.00 2022-12-31 20:31:01.407 365 11677.04 295.83 56610.18 88888.00 2022-12-31 20:31:01.907 365 11676.84 295.67 56610.23 88888.00 2022-12-31 20:31:02.407 365 11676.78 295.59 56610.18 88888.00 2022-12-31 20:31:02.907 365 11676.57 295.52 56610.18 88888.00 2022-12-31 20:31:03.407 365 11676.53 295.47 56610.23 88888.00 2022-12-31 20:31:03.907 365 11676.41 295.33 56610.22 88888.00 2022-12-31 20:31:04.407 365 11676.21 295.26 56610.31 88888.00 2022-12-31 20:31:04.907 365 11676.13 295.19 56610.36 88888.00 2022-12-31 20:31:05.407 365 11675.90 295.17 56610.45 88888.00 2022-12-31 20:31:05.907 365 11675.87 295.10 56610.52 88888.00 2022-12-31 20:31:06.407 365 11675.62 294.97 56610.61 88888.00 2022-12-31 20:31:06.907 365 11675.45 294.91 56610.73 88888.00 2022-12-31 20:31:07.407 365 11675.24 294.82 56610.87 88888.00 2022-12-31 20:31:07.907 365 11674.92 294.81 56611.01 88888.00 2022-12-31 20:31:08.407 365 11674.82 294.79 56611.13 88888.00 2022-12-31 20:31:08.907 365 11674.60 294.69 56611.25 88888.00 2022-12-31 20:31:09.407 365 11674.43 294.61 56611.29 88888.00 2022-12-31 20:31:09.907 365 11674.26 294.50 56611.34 88888.00 2022-12-31 20:31:10.407 365 11673.96 294.41 56611.38 88888.00 2022-12-31 20:31:10.907 365 11673.82 294.35 56611.45 88888.00 2022-12-31 20:31:11.407 365 11673.50 294.21 56611.52 88888.00 2022-12-31 20:31:11.907 365 11673.28 294.16 56611.61 88888.00 2022-12-31 20:31:12.407 365 11673.07 294.07 56611.70 88888.00 2022-12-31 20:31:12.907 365 11672.81 293.92 56611.76 88888.00 2022-12-31 20:31:13.907 365 11672.28 293.79 56611.98 88888.00 2022-12-31 20:31:14.407 365 11672.15 293.75 56612.17 88888.00 2022-12-31 20:31:14.907 365 11671.90 293.74 56612.30 88888.00 2022-12-31 20:31:15.407 365 11671.61 293.70 56612.32 88888.00 2022-12-31 20:31:15.907 365 11671.49 293.60 56612.41 88888.00 2022-12-31 20:31:16.407 365 11671.14 293.53 56612.53 88888.00 2022-12-31 20:31:16.907 365 11670.96 293.56 56612.67 88888.00 2022-12-31 20:31:17.407 365 11670.68 293.41 56612.79 88888.00 2022-12-31 20:31:17.907 365 11670.44 293.29 56612.83 88888.00 2022-12-31 20:31:18.407 365 11670.18 293.19 56612.89 88888.00 2022-12-31 20:31:18.907 365 11669.77 293.09 56612.89 88888.00 2022-12-31 20:31:19.407 365 11669.55 293.09 56612.91 88888.00 2022-12-31 20:31:19.907 365 11669.26 293.00 56612.95 88888.00 2022-12-31 20:31:20.407 365 11669.08 292.99 56613.05 88888.00 2022-12-31 20:31:20.907 365 11668.93 292.93 56613.17 88888.00 2022-12-31 20:31:21.407 365 11668.67 292.86 56613.19 88888.00 2022-12-31 20:31:21.907 365 11668.54 292.78 56613.20 88888.00 2022-12-31 20:31:22.407 365 11668.30 292.66 56613.18 88888.00 2022-12-31 20:31:22.907 365 11668.18 292.65 56613.24 88888.00 2022-12-31 20:31:23.407 365 11668.05 292.53 56613.31 88888.00 2022-12-31 20:31:23.907 365 11667.80 292.52 56613.43 88888.00 2022-12-31 20:31:24.407 365 11667.65 292.45 56613.46 88888.00 2022-12-31 20:31:24.907 365 11667.40 292.38 56613.43 88888.00 2022-12-31 20:31:25.407 365 11667.30 292.37 56613.34 88888.00 2022-12-31 20:31:25.907 365 11667.11 292.25 56613.27 88888.00 2022-12-31 20:31:26.407 365 11666.89 292.19 56613.26 88888.00 2022-12-31 20:31:26.907 365 11666.84 292.15 56613.31 88888.00 2022-12-31 20:31:27.407 365 11666.61 292.05 56613.30 88888.00 2022-12-31 20:31:27.907 365 11666.55 292.03 56613.19 88888.00 2022-12-31 20:31:28.407 365 11666.43 291.92 56613.07 88888.00 2022-12-31 20:31:28.907 365 11666.35 291.88 56612.99 88888.00 2022-12-31 20:31:29.407 365 11666.38 291.78 56612.93 88888.00 2022-12-31 20:31:29.907 365 11666.16 291.71 56612.89 88888.00 2022-12-31 20:31:30.407 365 11666.14 291.71 56612.88 88888.00 2022-12-31 20:31:30.907 365 11666.01 291.66 56612.86 88888.00 2022-12-31 20:31:31.407 365 11665.88 291.63 56612.78 88888.00 2022-12-31 20:31:31.907 365 11665.83 291.57 56612.56 88888.00 2022-12-31 20:31:32.407 365 11665.71 291.48 56612.46 88888.00 2022-12-31 20:31:32.907 365 11665.74 291.35 56612.31 88888.00 2022-12-31 20:31:33.907 365 11665.50 291.30 56612.14 88888.00 2022-12-31 20:31:34.407 365 11665.46 291.27 56611.91 88888.00 2022-12-31 20:31:34.907 365 11665.44 291.23 56611.72 88888.00 2022-12-31 20:31:35.407 365 11665.67 291.17 56611.58 88888.00 2022-12-31 20:31:35.907 365 11665.73 291.13 56611.46 88888.00 2022-12-31 20:31:36.407 365 11665.75 291.15 56611.39 88888.00 2022-12-31 20:31:36.907 365 11665.76 291.10 56611.33 88888.00 2022-12-31 20:31:37.407 365 11665.72 291.10 56611.26 88888.00 2022-12-31 20:31:37.907 365 11665.83 291.07 56611.08 88888.00 2022-12-31 20:31:38.407 365 11665.76 291.00 56610.87 88888.00 2022-12-31 20:31:38.907 365 11665.86 291.02 56610.74 88888.00 2022-12-31 20:31:39.407 365 11665.89 290.95 56610.57 88888.00 2022-12-31 20:31:39.907 365 11665.94 290.90 56610.45 88888.00 2022-12-31 20:31:40.407 365 11666.05 290.76 56610.24 88888.00 2022-12-31 20:31:40.907 365 11666.01 290.67 56610.05 88888.00 2022-12-31 20:31:41.407 365 11666.19 290.62 56609.74 88888.00 2022-12-31 20:31:41.907 365 11666.24 290.54 56609.42 88888.00 2022-12-31 20:31:42.407 365 11666.36 290.53 56609.22 88888.00 2022-12-31 20:31:42.907 365 11666.54 290.55 56609.04 88888.00 2022-12-31 20:31:43.407 365 11666.55 290.59 56608.91 88888.00 2022-12-31 20:31:43.907 365 11666.63 290.56 56608.76 88888.00 2022-12-31 20:31:44.407 365 11666.62 290.53 56608.55 88888.00 2022-12-31 20:31:44.907 365 11666.71 290.52 56608.33 88888.00 2022-12-31 20:31:45.407 365 11666.87 290.42 56608.14 88888.00 2022-12-31 20:31:45.907 365 11666.97 290.34 56607.91 88888.00 2022-12-31 20:31:46.407 365 11667.26 290.28 56607.66 88888.00 2022-12-31 20:31:46.907 365 11667.38 290.14 56607.41 88888.00 2022-12-31 20:31:47.407 365 11667.53 290.06 56607.10 88888.00 2022-12-31 20:31:47.907 365 11667.68 289.95 56606.75 88888.00 2022-12-31 20:31:48.407 365 11667.83 289.88 56606.44 88888.00 2022-12-31 20:31:48.907 365 11668.05 289.78 56606.14 88888.00 2022-12-31 20:31:49.407 365 11668.11 289.67 56605.81 88888.00 2022-12-31 20:31:49.907 365 11668.31 289.57 56605.57 88888.00 2022-12-31 20:31:50.407 365 11668.38 289.47 56605.37 88888.00 2022-12-31 20:31:50.907 365 11668.49 289.45 56605.15 88888.00 2022-12-31 20:31:51.407 365 11668.66 289.39 56604.85 88888.00 2022-12-31 20:31:51.907 365 11668.69 289.33 56604.60 88888.00 2022-12-31 20:31:52.407 365 11668.73 289.25 56604.44 88888.00 2022-12-31 20:31:52.907 365 11668.72 289.11 56604.16 88888.00 2022-12-31 20:31:53.407 365 11668.80 289.03 56603.86 88888.00 2022-12-31 20:31:53.907 365 11668.95 288.92 56603.58 88888.00 2022-12-31 20:31:54.407 365 11668.95 288.82 56603.26 88888.00 2022-12-31 20:31:54.907 365 11669.22 288.70 56602.90 88888.00 2022-12-31 20:31:55.407 365 11669.25 288.57 56602.56 88888.00 2022-12-31 20:31:55.907 365 11669.46 288.46 56602.34 88888.00 2022-12-31 20:31:56.407 365 11669.65 288.31 56602.08 88888.00 2022-12-31 20:31:56.907 365 11669.74 288.18 56601.84 88888.00 2022-12-31 20:31:57.407 365 11669.95 288.10 56601.64 88888.00 2022-12-31 20:31:57.907 365 11669.99 288.00 56601.37 88888.00 2022-12-31 20:31:58.407 365 11670.09 287.97 56601.04 88888.00 2022-12-31 20:31:58.908 365 11670.08 287.82 56600.73 88888.00 2022-12-31 20:31:59.408 365 11670.12 287.69 56600.46 88888.00 2022-12-31 20:31:59.908 365 11670.26 287.54 56600.15 88888.00 2022-12-31 20:32:00.408 365 11670.27 287.35 56599.71 88888.00 2022-12-31 20:32:00.908 365 11670.38 287.21 56599.48 88888.00 2022-12-31 20:32:01.408 365 11670.43 287.03 56599.02 88888.00 2022-12-31 20:32:01.908 365 11670.47 286.92 56598.92 88888.00 2022-12-31 20:32:02.408 365 11670.62 286.81 56598.50 88888.00 2022-12-31 20:32:02.908 365 11670.60 286.67 56598.29 88888.00 2022-12-31 20:32:03.408 365 11670.72 286.66 56598.25 88888.00 2022-12-31 20:32:03.908 365 11670.73 286.58 56597.80 88888.00 2022-12-31 20:32:04.408 365 11670.74 286.48 56597.48 88888.00 2022-12-31 20:32:04.908 365 11670.80 286.35 56597.47 88888.00 2022-12-31 20:32:05.408 365 11670.69 286.28 56597.47 88888.00 2022-12-31 20:32:05.908 365 11670.81 286.20 56597.27 88888.00 2022-12-31 20:32:06.408 365 11670.80 285.98 56596.88 88888.00 2022-12-31 20:32:06.908 365 11670.80 285.89 56596.53 88888.00 2022-12-31 20:32:07.408 365 11670.81 285.72 56596.29 88888.00 2022-12-31 20:32:07.908 365 11670.81 285.57 56596.06 88888.00 2022-12-31 20:32:08.408 365 11670.90 285.39 56595.74 88888.00 2022-12-31 20:32:08.908 365 11670.82 285.25 56595.31 88888.00 2022-12-31 20:32:09.408 365 11670.88 285.17 56594.95 88888.00 2022-12-31 20:32:09.908 365 11670.90 285.09 56594.91 88888.00 2022-12-31 20:32:10.408 365 11670.89 284.99 56594.66 88888.00 2022-12-31 20:32:10.908 365 11671.00 284.88 56594.45 88888.00 2022-12-31 20:32:11.408 365 11670.90 284.79 56594.43 88888.00 2022-12-31 20:32:11.908 365 11670.95 284.75 56594.01 88888.00 2022-12-31 20:32:12.408 365 11670.94 284.64 56593.92 88888.00 2022-12-31 20:32:12.908 365 11670.97 284.55 56593.55 88888.00 2022-12-31 20:32:13.408 365 11671.06 284.42 56593.41 88888.00 2022-12-31 20:32:13.908 365 11670.97 284.31 56593.15 88888.00 2022-12-31 20:32:14.408 365 11671.08 284.19 56592.91 88888.00 2022-12-31 20:32:14.908 365 11671.03 284.03 56592.72 88888.00 2022-12-31 20:32:15.408 365 11671.10 283.96 56592.51 88888.00 2022-12-31 20:32:15.908 365 11671.18 283.85 56592.26 88888.00 2022-12-31 20:32:16.408 365 11671.11 283.75 56592.06 88888.00 2022-12-31 20:32:17.408 365 11671.13 283.69 56591.75 88888.00 2022-12-31 20:32:17.908 365 11671.18 283.65 56591.58 88888.00 2022-12-31 20:32:18.408 365 11671.24 283.49 56591.42 88888.00 2022-12-31 20:32:18.908 365 11671.22 283.36 56591.22 88888.00 2022-12-31 20:32:19.408 365 11671.32 283.26 56590.93 88888.00 2022-12-31 20:32:19.908 365 11671.28 283.18 56590.74 88888.00 2022-12-31 20:32:20.408 365 11671.35 283.14 56590.54 88888.00 2022-12-31 20:32:20.908 365 11671.42 283.06 56590.32 88888.00 2022-12-31 20:32:21.408 365 11671.38 283.04 56590.09 88888.00 2022-12-31 20:32:21.908 365 11671.56 282.94 56589.88 88888.00 2022-12-31 20:32:22.408 365 11671.56 282.80 56589.68 88888.00 2022-12-31 20:32:22.908 365 11671.68 282.78 56589.51 88888.00 2022-12-31 20:32:23.408 365 11671.70 282.70 56589.33 88888.00 2022-12-31 20:32:23.908 365 11671.69 282.61 56589.21 88888.00 2022-12-31 20:32:24.408 365 11671.84 282.60 56589.07 88888.00 2022-12-31 20:32:24.908 365 11671.84 282.63 56588.92 88888.00 2022-12-31 20:32:25.408 365 11671.98 282.64 56588.81 88888.00 2022-12-31 20:32:25.908 365 11671.94 282.53 56588.62 88888.00 2022-12-31 20:32:26.408 365 11671.93 282.52 56588.47 88888.00 2022-12-31 20:32:27.408 365 11672.08 282.40 56588.08 88888.00 2022-12-31 20:32:27.908 365 11672.25 282.37 56587.88 88888.00 2022-12-31 20:32:28.408 365 11672.21 282.25 56587.69 88888.00 2022-12-31 20:32:28.908 365 11672.31 282.27 56587.48 88888.00 2022-12-31 20:32:29.408 365 11672.46 282.25 56587.33 88888.00 2022-12-31 20:32:29.908 365 11672.53 282.23 56587.27 88888.00 2022-12-31 20:32:30.408 365 11672.70 282.25 56587.21 88888.00 2022-12-31 20:32:30.908 365 11672.69 282.26 56587.08 88888.00 2022-12-31 20:32:31.408 365 11672.89 282.27 56586.98 88888.00 2022-12-31 20:32:31.908 365 11672.95 282.20 56586.87 88888.00 2022-12-31 20:32:32.408 365 11672.93 282.18 56586.74 88888.00 2022-12-31 20:32:32.908 365 11673.04 282.19 56586.60 88888.00 2022-12-31 20:32:33.408 365 11673.10 282.24 56586.47 88888.00 2022-12-31 20:32:33.908 365 11673.31 282.22 56586.30 88888.00 2022-12-31 20:32:34.408 365 11673.37 282.16 56586.12 88888.00 2022-12-31 20:32:34.908 365 11673.45 282.17 56586.02 88888.00 2022-12-31 20:32:35.408 365 11673.58 282.10 56585.91 88888.00 2022-12-31 20:32:35.908 365 11673.60 282.15 56585.80 88888.00 2022-12-31 20:32:36.408 365 11673.78 282.18 56585.73 88888.00 2022-12-31 20:32:36.908 365 11673.81 282.22 56585.55 88888.00 2022-12-31 20:32:37.408 365 11673.93 282.26 56585.45 88888.00 2022-12-31 20:32:37.908 365 11674.08 282.25 56585.29 88888.00 2022-12-31 20:32:38.408 365 11674.10 282.27 56585.21 88888.00 2022-12-31 20:32:38.908 365 11674.36 282.32 56585.09 88888.00 2022-12-31 20:32:39.408 365 11674.40 282.36 56584.97 88888.00 2022-12-31 20:32:39.908 365 11674.56 282.47 56584.89 88888.00 2022-12-31 20:32:40.408 365 11674.68 282.52 56584.78 88888.00 2022-12-31 20:32:40.908 365 11674.82 282.54 56584.67 88888.00 2022-12-31 20:32:41.408 365 11675.06 282.60 56584.62 88888.00 2022-12-31 20:32:41.908 365 11675.06 282.65 56584.50 88888.00 2022-12-31 20:32:42.408 365 11675.26 282.72 56584.42 88888.00 2022-12-31 20:32:42.908 365 11675.37 282.74 56584.40 88888.00 2022-12-31 20:32:43.408 365 11675.57 282.81 56584.29 88888.00 2022-12-31 20:32:43.908 365 11675.78 282.92 56584.10 88888.00 2022-12-31 20:32:44.408 365 11675.89 282.91 56583.99 88888.00 2022-12-31 20:32:44.908 365 11676.14 282.93 56583.90 88888.00 2022-12-31 20:32:45.408 365 11676.25 283.02 56583.79 88888.00 2022-12-31 20:32:45.908 365 11676.39 283.15 56583.68 88888.00 2022-12-31 20:32:46.408 365 11676.65 283.26 56583.56 88888.00 2022-12-31 20:32:46.908 365 11676.78 283.32 56583.46 88888.00 2022-12-31 20:32:47.408 365 11677.05 283.34 56583.34 88888.00 2022-12-31 20:32:47.908 365 11677.14 283.38 56583.27 88888.00 2022-12-31 20:32:48.408 365 11677.36 283.49 56583.17 88888.00 2022-12-31 20:32:48.908 365 11677.54 283.55 56583.08 88888.00 2022-12-31 20:32:49.408 365 11677.67 283.58 56582.91 88888.00 2022-12-31 20:32:49.908 365 11677.94 283.63 56582.77 88888.00 2022-12-31 20:32:50.408 365 11678.10 283.67 56582.59 88888.00 2022-12-31 20:32:50.908 365 11678.39 283.76 56582.50 88888.00 2022-12-31 20:32:51.408 365 11678.57 283.79 56582.38 88888.00 2022-12-31 20:32:51.908 365 11678.75 283.83 56582.27 88888.00 2022-12-31 20:32:52.408 365 11679.06 283.95 56582.18 88888.00 2022-12-31 20:32:52.908 365 11679.22 284.03 56582.01 88888.00 2022-12-31 20:32:53.408 365 11679.52 284.13 56581.94 88888.00 2022-12-31 20:32:53.908 365 11679.69 284.16 56581.86 88888.00 2022-12-31 20:32:54.408 365 11679.86 284.22 56581.76 88888.00 2022-12-31 20:32:54.908 365 11680.13 284.31 56581.64 88888.00 2022-12-31 20:32:55.408 365 11680.24 284.37 56581.53 88888.00 2022-12-31 20:32:55.908 365 11680.51 284.42 56581.35 88888.00 2022-12-31 20:32:56.408 365 11680.60 284.47 56581.19 88888.00 2022-12-31 20:32:57.408 365 11680.96 284.57 56580.83 88888.00 2022-12-31 20:32:57.908 365 11681.21 284.56 56580.69 88888.00 2022-12-31 20:32:58.408 365 11681.53 284.57 56580.50 88888.00 2022-12-31 20:32:58.908 365 11681.70 284.61 56580.28 88888.00 2022-12-31 20:32:59.408 365 11682.01 284.67 56580.08 88888.00 2022-12-31 20:32:59.908 365 11682.27 284.62 56579.90 88888.00 2022-12-31 20:33:00.408 365 11682.47 284.64 56579.75 88888.00 2022-12-31 20:33:00.908 365 11682.81 284.68 56579.60 88888.00 2022-12-31 20:33:01.408 365 11682.98 284.65 56579.38 88888.00 2022-12-31 20:33:01.908 365 11683.25 284.70 56579.15 88888.00 2022-12-31 20:33:02.408 365 11683.45 284.71 56578.92 88888.00 2022-12-31 20:33:02.908 365 11683.66 284.74 56578.79 88888.00 2022-12-31 20:33:03.408 365 11683.99 284.74 56578.61 88888.00 2022-12-31 20:33:03.908 365 11684.13 284.77 56578.40 88888.00 2022-12-31 20:33:04.408 365 11684.47 284.77 56578.16 88888.00 2022-12-31 20:33:04.908 365 11684.66 284.72 56577.87 88888.00 2022-12-31 20:33:05.408 365 11684.89 284.72 56577.63 88888.00 2022-12-31 20:33:05.908 365 11685.12 284.68 56577.39 88888.00 2022-12-31 20:33:06.408 365 11685.25 284.62 56577.18 88888.00 2022-12-31 20:33:06.908 365 11685.58 284.62 56577.00 88888.00 2022-12-31 20:33:07.408 365 11685.74 284.67 56576.82 88888.00 2022-12-31 20:33:07.908 365 11685.98 284.65 56576.71 88888.00 2022-12-31 20:33:08.408 365 11686.23 284.63 56576.48 88888.00 2022-12-31 20:33:08.908 365 11686.38 284.64 56576.29 88888.00 2022-12-31 20:33:09.408 365 11686.69 284.62 56576.20 88888.00 2022-12-31 20:33:09.908 365 11686.86 284.62 56576.09 88888.00 2022-12-31 20:33:10.408 365 11687.07 284.69 56575.94 88888.00 2022-12-31 20:33:10.908 365 11687.29 284.64 56575.81 88888.00 2022-12-31 20:33:11.408 365 11687.43 284.69 56575.69 88888.00 2022-12-31 20:33:11.908 365 11687.69 284.68 56575.54 88888.00 2022-12-31 20:33:12.408 365 11687.75 284.67 56575.43 88888.00 2022-12-31 20:33:12.908 365 11687.96 284.72 56575.34 88888.00 2022-12-31 20:33:13.408 365 11688.08 284.74 56575.28 88888.00 2022-12-31 20:33:13.908 365 11688.16 284.75 56575.30 88888.00 2022-12-31 20:33:14.408 365 11688.41 284.71 56575.22 88888.00 2022-12-31 20:33:14.908 365 11688.51 284.74 56575.12 88888.00 2022-12-31 20:33:15.408 365 11688.72 284.82 56575.11 88888.00 2022-12-31 20:33:15.908 365 11688.80 284.82 56575.11 88888.00 2022-12-31 20:33:16.408 365 11688.94 284.87 56575.14 88888.00 2022-12-31 20:33:17.408 365 11689.21 284.94 56575.21 88888.00 2022-12-31 20:33:17.908 365 11689.40 284.98 56575.26 88888.00 2022-12-31 20:33:18.408 365 11689.50 284.97 56575.28 88888.00 2022-12-31 20:33:18.908 365 11689.63 285.01 56575.35 88888.00 2022-12-31 20:33:19.408 365 11689.76 285.03 56575.46 88888.00 2022-12-31 20:33:19.908 365 11689.79 285.13 56575.57 88888.00 2022-12-31 20:33:20.408 365 11689.97 285.25 56575.70 88888.00 2022-12-31 20:33:20.908 365 11690.04 285.32 56575.78 88888.00 2022-12-31 20:33:21.408 365 11690.14 285.38 56575.88 88888.00 2022-12-31 20:33:21.908 365 11690.26 285.43 56575.96 88888.00 2022-12-31 20:33:22.408 365 11690.32 285.52 56576.05 88888.00 2022-12-31 20:33:22.908 365 11690.55 285.55 56576.20 88888.00 2022-12-31 20:33:23.408 365 11690.61 285.58 56576.35 88888.00 2022-12-31 20:33:23.908 365 11690.83 285.66 56576.48 88888.00 2022-12-31 20:33:24.408 365 11690.96 285.70 56576.59 88888.00 2022-12-31 20:33:24.908 365 11691.08 285.78 56576.68 88888.00 2022-12-31 20:33:25.408 365 11691.29 285.80 56576.76 88888.00 2022-12-31 20:33:25.908 365 11691.36 285.83 56576.80 88888.00 2022-12-31 20:33:26.408 365 11691.57 285.86 56576.84 88888.00 2022-12-31 20:33:26.908 365 11691.65 285.91 56576.92 88888.00 2022-12-31 20:33:27.408 365 11691.78 286.03 56577.05 88888.00 2022-12-31 20:33:27.908 365 11691.94 286.11 56577.08 88888.00 2022-12-31 20:33:28.408 365 11691.94 286.05 56577.13 88888.00 2022-12-31 20:33:28.908 365 11692.12 286.14 56577.25 88888.00 2022-12-31 20:33:29.408 365 11692.22 286.19 56577.36 88888.00 2022-12-31 20:33:29.908 365 11692.29 286.24 56577.53 88888.00 2022-12-31 20:33:30.408 365 11692.47 286.24 56577.71 88888.00 2022-12-31 20:33:30.908 365 11692.50 286.26 56577.85 88888.00 2022-12-31 20:33:31.408 365 11692.72 286.32 56577.89 88888.00 2022-12-31 20:33:31.908 365 11692.76 286.32 56577.89 88888.00 2022-12-31 20:33:32.408 365 11692.96 286.34 56577.94 88888.00 2022-12-31 20:33:32.908 365 11693.11 286.25 56577.98 88888.00 2022-12-31 20:33:33.408 365 11693.18 286.30 56578.06 88888.00 2022-12-31 20:33:33.908 365 11693.39 286.33 56578.06 88888.00 2022-12-31 20:33:34.408 365 11693.41 286.31 56578.04 88888.00 2022-12-31 20:33:34.908 365 11693.58 286.34 56578.10 88888.00 2022-12-31 20:33:35.408 365 11693.72 286.34 56578.15 88888.00 2022-12-31 20:33:35.908 365 11693.74 286.34 56578.32 88888.00 2022-12-31 20:33:36.408 365 11693.99 286.32 56578.45 88888.00 2022-12-31 20:33:36.908 365 11693.99 286.30 56578.59 88888.00 2022-12-31 20:33:37.408 365 11694.07 286.34 56578.67 88888.00 2022-12-31 20:33:37.908 365 11694.17 286.30 56578.74 88888.00 2022-12-31 20:33:38.408 365 11694.20 286.28 56578.88 88888.00 2022-12-31 20:33:38.908 365 11694.39 286.27 56579.00 88888.00 2022-12-31 20:33:39.408 365 11694.43 286.26 56579.10 88888.00 2022-12-31 20:33:39.908 365 11694.59 286.31 56579.24 88888.00 2022-12-31 20:33:40.408 365 11694.65 286.28 56579.35 88888.00 2022-12-31 20:33:40.908 365 11694.76 286.25 56579.42 88888.00 2022-12-31 20:33:41.408 365 11694.91 286.26 56579.52 88888.00 2022-12-31 20:33:41.908 365 11694.92 286.24 56579.69 88888.00 2022-12-31 20:33:42.408 365 11695.08 286.27 56579.89 88888.00 2022-12-31 20:33:42.908 365 11695.07 286.30 56580.07 88888.00 2022-12-31 20:33:43.408 365 11695.14 286.40 56580.29 88888.00 2022-12-31 20:33:43.908 365 11695.32 286.39 56580.50 88888.00 2022-12-31 20:33:44.408 365 11695.36 286.33 56580.71 88888.00 2022-12-31 20:33:44.908 365 11695.50 286.30 56580.93 88888.00 2022-12-31 20:33:45.408 365 11695.56 286.28 56581.10 88888.00 2022-12-31 20:33:45.908 365 11695.68 286.32 56581.31 88888.00 2022-12-31 20:33:46.408 365 11695.70 286.32 56581.54 88888.00 2022-12-31 20:33:46.908 365 11695.76 286.38 56581.78 88888.00 2022-12-31 20:33:47.409 365 11696.02 286.49 56582.07 88888.00 2022-12-31 20:33:47.909 365 11696.03 286.48 56582.32 88888.00 2022-12-31 20:33:48.409 365 11696.15 286.54 56582.60 88888.00 2022-12-31 20:33:48.909 365 11696.22 286.49 56582.87 88888.00 2022-12-31 20:33:49.409 365 11696.31 286.55 56583.16 88888.00 2022-12-31 20:33:49.909 365 11696.50 286.66 56583.49 88888.00 2022-12-31 20:33:50.409 365 11696.46 286.72 56583.78 88888.00 2022-12-31 20:33:50.909 365 11696.60 286.75 56584.07 88888.00 2022-12-31 20:33:51.409 365 11696.68 286.74 56584.35 88888.00 2022-12-31 20:33:51.909 365 11696.71 286.79 56584.65 88888.00 2022-12-31 20:33:52.409 365 11696.86 286.82 56584.95 88888.00 2022-12-31 20:33:52.909 365 11696.86 286.86 56585.27 88888.00 2022-12-31 20:33:53.409 365 11696.96 286.94 56585.55 88888.00 2022-12-31 20:33:53.909 365 11697.02 286.94 56585.80 88888.00 2022-12-31 20:33:54.409 365 11697.07 286.92 56586.05 88888.00 2022-12-31 20:33:54.909 365 11697.23 286.93 56586.26 88888.00 2022-12-31 20:33:55.409 365 11697.21 286.96 56586.49 88888.00 2022-12-31 20:33:55.909 365 11697.37 286.99 56586.70 88888.00 2022-12-31 20:33:56.409 365 11697.36 286.99 56586.93 88888.00 2022-12-31 20:33:56.909 365 11697.40 287.03 56587.16 88888.00 2022-12-31 20:33:57.409 365 11697.54 287.08 56587.35 88888.00 2022-12-31 20:33:57.909 365 11697.53 287.08 56587.54 88888.00 2022-12-31 20:33:58.409 365 11697.67 287.12 56587.76 88888.00 2022-12-31 20:33:58.909 365 11697.67 287.14 56587.96 88888.00 2022-12-31 20:33:59.409 365 11697.78 287.17 56588.27 88888.00 2022-12-31 20:33:59.909 365 11697.84 287.19 56588.57 88888.00 2022-12-31 20:34:00.409 365 11697.74 287.21 56588.85 88888.00 2022-12-31 20:34:00.909 365 11697.79 287.26 56589.10 88888.00 2022-12-31 20:34:01.409 365 11697.74 287.32 56589.37 88888.00 2022-12-31 20:34:01.909 365 11697.75 287.41 56589.66 88888.00 2022-12-31 20:34:02.409 365 11697.78 287.41 56589.87 88888.00 2022-12-31 20:34:02.909 365 11697.75 287.51 56590.27 88888.00 2022-12-31 20:34:03.409 365 11697.83 287.58 56590.45 88888.00 2022-12-31 20:34:03.909 365 11697.72 287.63 56590.84 88888.00 2022-12-31 20:34:04.409 365 11697.90 287.64 56590.97 88888.00 2022-12-31 20:34:04.909 365 11698.00 287.64 56591.42 88888.00 2022-12-31 20:34:05.409 365 11698.00 287.66 56591.43 88888.00 2022-12-31 20:34:05.909 365 11698.10 287.67 56591.84 88888.00 2022-12-31 20:34:06.409 365 11697.97 287.74 56592.15 88888.00 2022-12-31 20:34:06.909 365 11698.07 287.84 56592.23 88888.00 2022-12-31 20:34:07.409 365 11697.91 287.88 56592.69 88888.00 2022-12-31 20:34:07.909 365 11697.82 288.00 56593.30 88888.00 2022-12-31 20:34:08.409 365 11697.95 288.07 56593.70 88888.00 2022-12-31 20:34:08.909 365 11697.95 288.19 56593.99 88888.00 2022-12-31 20:34:09.409 365 11698.05 288.34 56594.32 88888.00 2022-12-31 20:34:09.909 365 11697.99 288.42 56594.65 88888.00 2022-12-31 20:34:10.409 365 11697.96 288.52 56594.92 88888.00 2022-12-31 20:34:10.909 365 11697.92 288.53 56595.04 88888.00 2022-12-31 20:34:11.409 365 11697.82 288.58 56595.27 88888.00 2022-12-31 20:34:11.909 365 11697.83 288.63 56595.75 88888.00 2022-12-31 20:34:12.409 365 11697.74 288.66 56596.21 88888.00 2022-12-31 20:34:12.909 365 11697.71 288.77 56596.23 88888.00 2022-12-31 20:34:13.409 365 11697.61 288.79 56596.26 88888.00 2022-12-31 20:34:13.909 365 11697.54 288.82 56596.76 88888.00 2022-12-31 20:34:14.409 365 11697.71 288.85 56596.89 88888.00 2022-12-31 20:34:14.909 365 11697.62 288.99 56597.34 88888.00 2022-12-31 20:34:15.409 365 11697.74 289.09 56597.41 88888.00 2022-12-31 20:34:15.909 365 11697.71 289.10 56597.66 88888.00 2022-12-31 20:34:16.409 365 11697.78 289.23 56597.80 88888.00 2022-12-31 20:34:16.909 365 11697.85 289.24 56597.99 88888.00 2022-12-31 20:34:17.409 365 11697.78 289.27 56598.25 88888.00 2022-12-31 20:34:17.909 365 11697.85 289.32 56598.57 88888.00 2022-12-31 20:34:19.409 365 11697.78 289.45 56599.27 88888.00 2022-12-31 20:34:19.909 365 11697.70 289.53 56599.41 88888.00 2022-12-31 20:34:20.409 365 11697.81 289.59 56599.58 88888.00 2022-12-31 20:34:20.909 365 11697.69 289.57 56599.79 88888.00 2022-12-31 20:34:21.409 365 11697.71 289.67 56600.01 88888.00 2022-12-31 20:34:21.909 365 11697.78 289.65 56600.20 88888.00 2022-12-31 20:34:22.409 365 11697.72 289.67 56600.28 88888.00 2022-12-31 20:34:22.909 365 11697.84 289.73 56600.31 88888.00 2022-12-31 20:34:23.409 365 11697.75 289.72 56600.40 88888.00 2022-12-31 20:34:23.909 365 11697.84 289.72 56600.49 88888.00 2022-12-31 20:34:24.409 365 11697.85 289.61 56600.59 88888.00 2022-12-31 20:34:24.909 365 11697.83 289.58 56600.70 88888.00 2022-12-31 20:34:25.409 365 11697.89 289.62 56600.80 88888.00 2022-12-31 20:34:25.909 365 11697.84 289.68 56600.94 88888.00 2022-12-31 20:34:26.409 365 11697.93 289.73 56601.04 88888.00 2022-12-31 20:34:26.909 365 11697.90 289.75 56601.15 88888.00 2022-12-31 20:34:27.409 365 11697.93 289.86 56601.33 88888.00 2022-12-31 20:34:27.909 365 11698.03 289.92 56601.53 88888.00 2022-12-31 20:34:28.909 365 11698.10 289.93 56601.77 88888.00 2022-12-31 20:34:29.409 365 11698.00 289.91 56601.88 88888.00 2022-12-31 20:34:29.909 365 11698.03 289.93 56601.98 88888.00 2022-12-31 20:34:30.409 365 11698.18 289.85 56601.98 88888.00 2022-12-31 20:34:30.909 365 11698.18 289.86 56601.95 88888.00 2022-12-31 20:34:31.409 365 11698.33 289.85 56601.94 88888.00 2022-12-31 20:34:31.909 365 11698.32 289.79 56601.84 88888.00 2022-12-31 20:34:32.409 365 11698.31 289.79 56601.84 88888.00 2022-12-31 20:34:32.909 365 11698.26 289.80 56601.87 88888.00 2022-12-31 20:34:33.409 365 11698.37 289.91 56601.95 88888.00 2022-12-31 20:34:33.909 365 11698.54 289.96 56602.16 88888.00 2022-12-31 20:34:34.409 365 11698.54 290.04 56602.32 88888.00 2022-12-31 20:34:34.909 365 11698.66 290.04 56602.47 88888.00 2022-12-31 20:34:35.409 365 11698.70 290.02 56602.58 88888.00 2022-12-31 20:34:35.909 365 11698.70 290.08 56602.65 88888.00 2022-12-31 20:34:36.409 365 11698.87 290.09 56602.69 88888.00 2022-12-31 20:34:36.909 365 11698.81 290.11 56602.75 88888.00 2022-12-31 20:34:37.409 365 11698.94 290.04 56602.82 88888.00 2022-12-31 20:34:37.909 365 11698.85 289.92 56602.80 88888.00 2022-12-31 20:34:38.409 365 11698.88 289.94 56602.73 88888.00 2022-12-31 20:34:38.909 365 11699.02 289.92 56602.67 88888.00 2022-12-31 20:34:39.409 365 11698.97 289.95 56602.66 88888.00 2022-12-31 20:34:39.909 365 11699.10 289.96 56602.73 88888.00 2022-12-31 20:34:40.409 365 11699.06 289.96 56602.90 88888.00 2022-12-31 20:34:40.909 365 11699.17 290.01 56603.11 88888.00 2022-12-31 20:34:41.409 365 11699.22 290.06 56603.29 88888.00 2022-12-31 20:34:41.909 365 11699.21 290.14 56603.49 88888.00 2022-12-31 20:34:42.409 365 11699.34 290.09 56603.62 88888.00 2022-12-31 20:34:42.909 365 11699.29 290.15 56603.68 88888.00 2022-12-31 20:34:43.409 365 11699.32 290.15 56603.70 88888.00 2022-12-31 20:34:43.909 365 11699.32 290.06 56603.71 88888.00 2022-12-31 20:34:44.409 365 11699.32 290.06 56603.71 88888.00 2022-12-31 20:34:44.909 365 11699.38 290.01 56603.67 88888.00 2022-12-31 20:34:45.409 365 11699.32 289.95 56603.62 88888.00 2022-12-31 20:34:45.909 365 11699.44 289.93 56603.56 88888.00 2022-12-31 20:34:46.409 365 11699.44 289.87 56603.55 88888.00 2022-12-31 20:34:46.909 365 11699.52 289.95 56603.62 88888.00 2022-12-31 20:34:47.409 365 11699.65 289.91 56603.73 88888.00 2022-12-31 20:34:47.909 365 11699.65 289.95 56603.81 88888.00 2022-12-31 20:34:48.909 365 11699.73 290.04 56604.08 88888.00 2022-12-31 20:34:49.409 365 11699.78 290.11 56604.22 88888.00 2022-12-31 20:34:49.909 365 11699.76 290.05 56604.33 88888.00 2022-12-31 20:34:50.409 365 11699.69 290.01 56604.33 88888.00 2022-12-31 20:34:50.909 365 11699.78 290.01 56604.28 88888.00 2022-12-31 20:34:51.409 365 11699.65 289.89 56604.15 88888.00 2022-12-31 20:34:51.909 365 11699.66 289.82 56604.08 88888.00 2022-12-31 20:34:52.409 365 11699.70 289.73 56604.03 88888.00 2022-12-31 20:34:52.909 365 11699.63 289.66 56604.00 88888.00 2022-12-31 20:34:53.409 365 11699.62 289.70 56604.07 88888.00 2022-12-31 20:34:53.909 365 11699.63 289.74 56604.10 88888.00 2022-12-31 20:34:54.409 365 11699.87 289.74 56604.18 88888.00 2022-12-31 20:34:54.909 365 11699.91 289.75 56604.23 88888.00 2022-12-31 20:34:55.409 365 11699.87 289.85 56604.44 88888.00 2022-12-31 20:34:55.909 365 11699.97 289.88 56604.61 88888.00 2022-12-31 20:34:56.409 365 11699.85 289.88 56604.77 88888.00 2022-12-31 20:34:56.909 365 11699.85 289.87 56604.85 88888.00 2022-12-31 20:34:57.409 365 11699.74 289.80 56604.85 88888.00 2022-12-31 20:34:57.909 365 11699.72 289.78 56604.83 88888.00 2022-12-31 20:34:58.909 365 11699.69 289.62 56604.72 88888.00 2022-12-31 20:34:59.409 365 11699.73 289.59 56604.71 88888.00 2022-12-31 20:34:59.909 365 11699.67 289.57 56604.73 88888.00 2022-12-31 20:35:00.409 365 11699.76 289.66 56604.85 88888.00 2022-12-31 20:35:00.909 365 11699.77 289.60 56604.93 88888.00 2022-12-31 20:35:01.409 365 11699.69 289.72 56605.06 88888.00 2022-12-31 20:35:01.909 365 11699.77 289.82 56605.23 88888.00 2022-12-31 20:35:02.409 365 11699.67 289.85 56605.37 88888.00 2022-12-31 20:35:02.909 365 11699.64 289.88 56605.55 88888.00 2022-12-31 20:35:03.409 365 11699.52 289.81 56605.63 88888.00 2022-12-31 20:35:03.909 365 11699.41 289.77 56605.70 88888.00 2022-12-31 20:35:04.409 365 11699.39 289.62 56605.70 88888.00 2022-12-31 20:35:04.909 365 11699.24 289.45 56605.62 88888.00 2022-12-31 20:35:05.409 365 11699.36 289.38 56605.57 88888.00 2022-12-31 20:35:05.909 365 11699.31 289.31 56605.66 88888.00 2022-12-31 20:35:06.409 365 11699.31 289.32 56605.64 88888.00 2022-12-31 20:35:06.909 365 11699.32 289.31 56605.66 88888.00 2022-12-31 20:35:07.409 365 11699.24 289.26 56605.72 88888.00 2022-12-31 20:35:07.909 365 11699.35 289.18 56605.80 88888.00 2022-12-31 20:35:08.909 365 11699.32 289.19 56606.15 88888.00 2022-12-31 20:35:09.409 365 11699.25 289.20 56606.40 88888.00 2022-12-31 20:35:09.909 365 11699.07 289.21 56606.63 88888.00 2022-12-31 20:35:10.409 365 11698.99 289.24 56606.75 88888.00 2022-12-31 20:35:10.909 365 11698.88 289.24 56606.76 88888.00 2022-12-31 20:35:11.409 365 11698.81 289.20 56606.78 88888.00 2022-12-31 20:35:11.909 365 11698.76 289.17 56606.79 88888.00 2022-12-31 20:35:12.409 365 11698.67 289.11 56606.89 88888.00 2022-12-31 20:35:12.909 365 11698.75 289.06 56606.97 88888.00 2022-12-31 20:35:13.409 365 11698.61 289.03 56607.04 88888.00 2022-12-31 20:35:13.909 365 11698.74 289.09 56607.21 88888.00 2022-12-31 20:35:14.409 365 11698.69 289.09 56607.39 88888.00 2022-12-31 20:35:14.909 365 11698.60 289.14 56607.66 88888.00 2022-12-31 20:35:15.409 365 11698.51 289.17 56607.92 88888.00 2022-12-31 20:35:15.909 365 11698.37 289.18 56608.18 88888.00 2022-12-31 20:35:16.409 365 11698.40 289.18 56608.46 88888.00 2022-12-31 20:35:16.909 365 11698.37 289.13 56608.62 88888.00 2022-12-31 20:35:17.409 365 11698.41 289.09 56608.76 88888.00 2022-12-31 20:35:17.909 365 11698.44 289.04 56608.85 88888.00 2022-12-31 20:35:18.909 365 11698.33 289.00 56608.98 88888.00 2022-12-31 20:35:19.409 365 11698.24 288.97 56608.94 88888.00 2022-12-31 20:35:19.909 365 11698.25 288.98 56608.97 88888.00 2022-12-31 20:35:20.409 365 11698.33 288.98 56609.02 88888.00 2022-12-31 20:35:20.909 365 11698.33 289.00 56609.14 88888.00 2022-12-31 20:35:21.409 365 11698.47 289.05 56609.40 88888.00 2022-12-31 20:35:21.909 365 11698.40 289.05 56609.66 88888.00 2022-12-31 20:35:22.409 365 11698.42 289.10 56609.91 88888.00 2022-12-31 20:35:22.909 365 11698.41 289.12 56610.12 88888.00 2022-12-31 20:35:23.409 365 11698.32 289.17 56610.32 88888.00 2022-12-31 20:35:23.909 365 11698.34 289.11 56610.51 88888.00 2022-12-31 20:35:24.409 365 11698.23 289.06 56610.64 88888.00 2022-12-31 20:35:24.909 365 11698.24 289.06 56610.73 88888.00 2022-12-31 20:35:25.409 365 11698.17 288.98 56610.69 88888.00 2022-12-31 20:35:25.909 365 11698.17 289.03 56610.74 88888.00 2022-12-31 20:35:26.909 365 11698.21 288.98 56610.80 88888.00 2022-12-31 20:35:27.409 365 11698.33 288.94 56610.86 88888.00 2022-12-31 20:35:27.909 365 11698.33 288.97 56610.90 88888.00 2022-12-31 20:35:28.409 365 11698.35 289.00 56610.95 88888.00 2022-12-31 20:35:28.909 365 11698.46 288.96 56611.00 88888.00 2022-12-31 20:35:29.409 365 11698.42 288.99 56611.15 88888.00 2022-12-31 20:35:29.909 365 11698.58 289.02 56611.37 88888.00 2022-12-31 20:35:30.409 365 11698.52 289.03 56611.55 88888.00 2022-12-31 20:35:30.909 365 11698.58 289.03 56611.66 88888.00 2022-12-31 20:35:31.409 365 11698.53 289.00 56611.54 88888.00 2022-12-31 20:35:31.909 365 11698.45 289.00 56611.35 88888.00 2022-12-31 20:35:32.409 365 11698.61 288.91 56611.15 88888.00 2022-12-31 20:35:32.909 365 11698.63 288.86 56611.01 88888.00 2022-12-31 20:35:33.409 365 11698.75 288.84 56611.08 88888.00 2022-12-31 20:35:33.909 365 11698.76 288.80 56611.20 88888.00 2022-12-31 20:35:34.409 365 11698.75 288.85 56611.21 88888.00 2022-12-31 20:35:34.909 365 11698.90 288.80 56611.00 88888.00 2022-12-31 20:35:35.409 365 11698.96 288.70 56610.82 88888.00 2022-12-31 20:35:35.909 365 11699.13 288.69 56610.74 88888.00 2022-12-31 20:35:36.909 365 11699.29 288.71 56610.84 88888.00 2022-12-31 20:35:37.409 365 11699.35 288.72 56610.81 88888.00 2022-12-31 20:35:37.909 365 11699.27 288.71 56610.57 88888.00 2022-12-31 20:35:38.909 365 11699.48 288.50 56609.94 88888.00 2022-12-31 20:35:39.409 365 11699.62 288.49 56609.77 88888.00 2022-12-31 20:35:39.909 365 11699.73 288.41 56609.59 88888.00 2022-12-31 20:35:40.409 365 11699.71 288.34 56609.40 88888.00 2022-12-31 20:35:40.909 365 11699.92 288.21 56609.17 88888.00 2022-12-31 20:35:41.409 365 11699.97 288.09 56608.96 88888.00 2022-12-31 20:35:41.909 365 11700.09 288.03 56608.76 88888.00 2022-12-31 20:35:42.409 365 11700.20 287.91 56608.58 88888.00 2022-12-31 20:35:42.909 365 11700.25 287.81 56608.40 88888.00 2022-12-31 20:35:43.409 365 11700.45 287.82 56608.11 88888.00 2022-12-31 20:35:43.910 365 11700.45 287.76 56607.79 88888.00 2022-12-31 20:35:44.410 365 11700.56 287.69 56607.52 88888.00 2022-12-31 20:35:44.910 365 11700.73 287.61 56607.23 88888.00 2022-12-31 20:35:45.410 365 11700.78 287.62 56607.04 88888.00 2022-12-31 20:35:45.910 365 11700.96 287.56 56606.89 88888.00 2022-12-31 20:35:46.910 365 11701.18 287.46 56606.50 88888.00 2022-12-31 20:35:47.410 365 11701.31 287.28 56606.12 88888.00 2022-12-31 20:35:47.910 365 11701.39 287.25 56605.83 88888.00 2022-12-31 20:35:48.410 365 11701.58 287.08 56605.60 88888.00 2022-12-31 20:35:48.910 365 11701.61 286.96 56605.36 88888.00 2022-12-31 20:35:49.410 365 11701.75 286.92 56605.08 88888.00 2022-12-31 20:35:49.910 365 11701.77 286.81 56604.72 88888.00 2022-12-31 20:35:50.410 365 11701.91 286.71 56604.41 88888.00 2022-12-31 20:35:50.910 365 11702.10 286.55 56604.14 88888.00 2022-12-31 20:35:51.410 365 11702.14 286.47 56603.77 88888.00 2022-12-31 20:35:51.910 365 11702.28 286.37 56603.51 88888.00 2022-12-31 20:35:52.410 365 11702.35 286.23 56603.24 88888.00 2022-12-31 20:35:52.910 365 11702.52 286.18 56603.03 88888.00 2022-12-31 20:35:53.410 365 11702.69 286.05 56602.80 88888.00 2022-12-31 20:35:53.910 365 11702.59 285.97 56602.59 88888.00 2022-12-31 20:35:54.410 365 11702.71 285.87 56602.30 88888.00 2022-12-31 20:35:54.910 365 11702.73 285.78 56601.91 88888.00 2022-12-31 20:35:55.410 365 11702.84 285.65 56601.47 88888.00 2022-12-31 20:35:55.910 365 11702.99 285.45 56601.38 88888.00 2022-12-31 20:35:56.410 365 11703.02 285.39 56601.14 88888.00 2022-12-31 20:35:56.910 365 11703.24 285.30 56601.13 88888.00 2022-12-31 20:35:57.410 365 11703.26 285.19 56600.74 88888.00 2022-12-31 20:35:57.910 365 11703.47 285.08 56600.59 88888.00 2022-12-31 20:35:58.410 365 11703.56 284.89 56600.03 88888.00 2022-12-31 20:35:58.910 365 11703.74 284.78 56599.71 88888.00 2022-12-31 20:35:59.410 365 11703.89 284.61 56599.79 88888.00 2022-12-31 20:35:59.910 365 11703.83 284.50 56599.64 88888.00 2022-12-31 20:36:00.410 365 11704.00 284.40 56599.15 88888.00 2022-12-31 20:36:00.910 365 11704.03 284.23 56598.63 88888.00 2022-12-31 20:36:01.410 365 11704.11 284.15 56598.29 88888.00 2022-12-31 20:36:01.910 365 11704.31 284.09 56598.11 88888.00 2022-12-31 20:36:02.410 365 11704.29 284.06 56598.10 88888.00 2022-12-31 20:36:02.910 365 11704.39 283.95 56598.11 88888.00 2022-12-31 20:36:03.410 365 11704.44 283.82 56598.06 88888.00 2022-12-31 20:36:03.910 365 11704.53 283.72 56597.99 88888.00 2022-12-31 20:36:04.410 365 11704.60 283.58 56597.97 88888.00 2022-12-31 20:36:04.910 365 11704.64 283.47 56597.87 88888.00 2022-12-31 20:36:05.410 365 11704.72 283.40 56597.49 88888.00 2022-12-31 20:36:05.910 365 11704.62 283.32 56597.19 88888.00 2022-12-31 20:36:06.410 365 11704.76 283.18 56597.32 88888.00 2022-12-31 20:36:06.910 365 11704.81 283.02 56597.29 88888.00 2022-12-31 20:36:07.410 365 11704.88 282.92 56596.80 88888.00 2022-12-31 20:36:07.910 365 11705.00 282.83 56596.69 88888.00 2022-12-31 20:36:08.410 365 11704.93 282.72 56596.74 88888.00 2022-12-31 20:36:08.910 365 11704.95 282.67 56596.49 88888.00 2022-12-31 20:36:09.410 365 11704.86 282.59 56596.62 88888.00 2022-12-31 20:36:09.910 365 11704.80 282.52 56596.45 88888.00 2022-12-31 20:36:10.410 365 11704.81 282.49 56596.57 88888.00 2022-12-31 20:36:10.910 365 11704.77 282.39 56596.51 88888.00 2022-12-31 20:36:11.410 365 11704.91 282.36 56596.55 88888.00 2022-12-31 20:36:11.910 365 11704.93 282.26 56596.53 88888.00 2022-12-31 20:36:12.410 365 11705.08 282.24 56596.50 88888.00 2022-12-31 20:36:12.910 365 11705.13 282.09 56596.51 88888.00 2022-12-31 20:36:13.410 365 11705.09 282.04 56596.39 88888.00 2022-12-31 20:36:13.910 365 11705.18 281.99 56596.36 88888.00 2022-12-31 20:36:14.410 365 11705.07 281.92 56596.32 88888.00 2022-12-31 20:36:14.910 365 11705.08 281.81 56596.31 88888.00 2022-12-31 20:36:15.410 365 11705.00 281.72 56596.44 88888.00 2022-12-31 20:36:15.910 365 11704.92 281.68 56596.32 88888.00 2022-12-31 20:36:16.410 365 11704.86 281.59 56596.25 88888.00 2022-12-31 20:36:16.910 365 11704.67 281.54 56596.05 88888.00 2022-12-31 20:36:17.410 365 11704.78 281.47 56595.98 88888.00 2022-12-31 20:36:17.910 365 11704.90 281.41 56596.04 88888.00 2022-12-31 20:36:18.410 365 11705.00 281.43 56596.18 88888.00 2022-12-31 20:36:18.910 365 11705.09 281.37 56596.44 88888.00 2022-12-31 20:36:19.410 365 11704.97 281.36 56596.51 88888.00 2022-12-31 20:36:19.910 365 11705.07 281.31 56596.37 88888.00 2022-12-31 20:36:20.410 365 11704.99 281.24 56596.25 88888.00 2022-12-31 20:36:20.910 365 11704.90 281.24 56596.24 88888.00 2022-12-31 20:36:21.410 365 11704.91 281.22 56596.44 88888.00 2022-12-31 20:36:21.910 365 11704.84 281.23 56596.80 88888.00 2022-12-31 20:36:22.410 365 11704.87 281.27 56596.80 88888.00 2022-12-31 20:36:22.910 365 11704.74 281.27 56596.76 88888.00 2022-12-31 20:36:23.410 365 11704.70 281.28 56596.57 88888.00 2022-12-31 20:36:23.910 365 11704.74 281.31 56596.63 88888.00 2022-12-31 20:36:24.410 365 11704.73 281.42 56596.80 88888.00 2022-12-31 20:36:24.910 365 11704.83 281.50 56596.98 88888.00 2022-12-31 20:36:25.410 365 11704.78 281.56 56597.08 88888.00 2022-12-31 20:36:25.910 365 11704.91 281.63 56597.09 88888.00 2022-12-31 20:36:26.410 365 11704.92 281.65 56597.14 88888.00 2022-12-31 20:36:26.910 365 11704.84 281.63 56597.36 88888.00 2022-12-31 20:36:27.410 365 11704.91 281.70 56597.41 88888.00 2022-12-31 20:36:27.910 365 11704.87 281.77 56597.77 88888.00 2022-12-31 20:36:28.410 365 11704.87 281.83 56597.65 88888.00 2022-12-31 20:36:28.910 365 11704.81 281.85 56597.79 88888.00 2022-12-31 20:36:29.410 365 11704.83 281.93 56598.05 88888.00 2022-12-31 20:36:29.910 365 11705.01 282.03 56597.85 88888.00 2022-12-31 20:36:30.410 365 11704.95 282.13 56598.04 88888.00 2022-12-31 20:36:30.910 365 11705.06 282.22 56598.39 88888.00 2022-12-31 20:36:31.410 365 11705.04 282.18 56598.25 88888.00 2022-12-31 20:36:31.910 365 11705.05 282.19 56597.99 88888.00 2022-12-31 20:36:32.410 365 11705.07 282.26 56598.35 88888.00 2022-12-31 20:36:32.910 365 11704.98 282.34 56598.77 88888.00 2022-12-31 20:36:33.410 365 11705.01 282.44 56598.89 88888.00 2022-12-31 20:36:33.910 365 11704.90 282.47 56598.57 88888.00 2022-12-31 20:36:34.410 365 11704.88 282.50 56598.24 88888.00 2022-12-31 20:36:34.910 365 11705.01 282.49 56598.28 88888.00 2022-12-31 20:36:35.410 365 11704.97 282.58 56598.57 88888.00 2022-12-31 20:36:35.910 365 11705.07 282.72 56598.92 88888.00 2022-12-31 20:36:36.410 365 11704.99 282.70 56598.97 88888.00 2022-12-31 20:36:36.910 365 11705.02 282.71 56598.75 88888.00 2022-12-31 20:36:37.410 365 11705.06 282.72 56598.36 88888.00 2022-12-31 20:36:37.910 365 11704.97 282.75 56598.19 88888.00 2022-12-31 20:36:38.410 365 11705.12 282.79 56598.41 88888.00 2022-12-31 20:36:38.910 365 11705.04 282.81 56598.62 88888.00 2022-12-31 20:36:39.410 365 11705.06 282.78 56598.68 88888.00 2022-12-31 20:36:40.410 365 11704.81 282.51 56597.85 88888.00 2022-12-31 20:36:40.910 365 11704.95 282.53 56597.79 88888.00 2022-12-31 20:36:41.410 365 11704.87 282.63 56597.93 88888.00 2022-12-31 20:36:41.910 365 11705.01 282.64 56597.71 88888.00 2022-12-31 20:36:42.410 365 11705.00 282.63 56597.42 88888.00 2022-12-31 20:36:42.910 365 11704.93 282.66 56597.59 88888.00 2022-12-31 20:36:43.410 365 11705.06 282.66 56597.61 88888.00 2022-12-31 20:36:43.910 365 11704.98 282.64 56597.17 88888.00 2022-12-31 20:36:44.410 365 11705.01 282.58 56597.09 88888.00 2022-12-31 20:36:44.910 365 11704.98 282.45 56597.00 88888.00 2022-12-31 20:36:45.410 365 11704.91 282.42 56596.76 88888.00 2022-12-31 20:36:45.910 365 11704.88 282.34 56596.84 88888.00 2022-12-31 20:36:46.410 365 11704.72 282.31 56596.59 88888.00 2022-12-31 20:36:46.910 365 11704.62 282.15 56596.65 88888.00 2022-12-31 20:36:47.410 365 11704.43 282.10 56596.36 88888.00 2022-12-31 20:36:47.910 365 11704.44 282.13 56596.29 88888.00 2022-12-31 20:36:48.410 365 11704.49 282.11 56595.94 88888.00 2022-12-31 20:36:48.910 365 11704.41 282.08 56595.98 88888.00 2022-12-31 20:36:49.410 365 11704.46 282.00 56595.88 88888.00 2022-12-31 20:36:50.410 365 11704.41 281.78 56595.66 88888.00 2022-12-31 20:36:50.910 365 11704.41 281.64 56595.47 88888.00 2022-12-31 20:36:51.410 365 11704.41 281.50 56595.40 88888.00 2022-12-31 20:36:51.910 365 11704.56 281.48 56595.37 88888.00 2022-12-31 20:36:52.410 365 11704.50 281.45 56595.34 88888.00 2022-12-31 20:36:52.910 365 11704.51 281.41 56595.24 88888.00 2022-12-31 20:36:53.410 365 11704.53 281.28 56595.09 88888.00 2022-12-31 20:36:53.910 365 11704.51 281.21 56594.96 88888.00 2022-12-31 20:36:54.410 365 11704.62 281.07 56594.82 88888.00 2022-12-31 20:36:54.910 365 11704.53 280.95 56594.71 88888.00 2022-12-31 20:36:55.410 365 11704.66 280.89 56594.63 88888.00 2022-12-31 20:36:55.910 365 11704.64 280.82 56594.54 88888.00 2022-12-31 20:36:56.410 365 11704.65 280.75 56594.45 88888.00 2022-12-31 20:36:56.910 365 11704.67 280.67 56594.34 88888.00 2022-12-31 20:36:57.410 365 11704.63 280.62 56594.27 88888.00 2022-12-31 20:36:57.910 365 11704.79 280.56 56594.31 88888.00 2022-12-31 20:36:58.410 365 11704.67 280.55 56594.40 88888.00 2022-12-31 20:36:58.910 365 11704.64 280.57 56594.49 88888.00 2022-12-31 20:36:59.410 365 11704.69 280.52 56594.51 88888.00 2022-12-31 20:37:00.410 365 11704.72 280.26 56594.36 88888.00 2022-12-31 20:37:00.910 365 11704.77 280.08 56594.26 88888.00 2022-12-31 20:37:01.410 365 11704.84 279.93 56594.30 88888.00 2022-12-31 20:37:01.910 365 11704.94 279.79 56594.26 88888.00 2022-12-31 20:37:02.410 365 11704.98 279.73 56594.30 88888.00 2022-12-31 20:37:02.910 365 11705.08 279.66 56594.32 88888.00 2022-12-31 20:37:03.410 365 11705.04 279.51 56594.18 88888.00 2022-12-31 20:37:03.910 365 11705.13 279.38 56594.04 88888.00 2022-12-31 20:37:04.410 365 11705.27 279.23 56594.04 88888.00 2022-12-31 20:37:04.910 365 11705.28 279.17 56594.24 88888.00 2022-12-31 20:37:05.410 365 11705.44 279.09 56594.40 88888.00 2022-12-31 20:37:05.910 365 11705.39 279.00 56594.58 88888.00 2022-12-31 20:37:06.410 365 11705.47 278.96 56594.64 88888.00 2022-12-31 20:37:06.910 365 11705.48 278.79 56594.56 88888.00 2022-12-31 20:37:07.410 365 11705.53 278.68 56594.44 88888.00 2022-12-31 20:37:07.910 365 11705.66 278.59 56594.47 88888.00 2022-12-31 20:37:08.410 365 11705.64 278.53 56594.57 88888.00 2022-12-31 20:37:08.910 365 11705.76 278.49 56594.71 88888.00 2022-12-31 20:37:09.410 365 11705.80 278.35 56594.72 88888.00 2022-12-31 20:37:09.910 365 11705.82 278.22 56594.72 88888.00 2022-12-31 20:37:10.410 365 11706.04 278.07 56594.76 88888.00 2022-12-31 20:37:10.910 365 11706.05 278.02 56594.81 88888.00 2022-12-31 20:37:11.410 365 11706.18 278.01 56594.94 88888.00 2022-12-31 20:37:11.910 365 11706.20 277.89 56595.02 88888.00 2022-12-31 20:37:12.410 365 11706.26 277.89 56595.11 88888.00 2022-12-31 20:37:12.910 365 11706.50 277.76 56595.15 88888.00 2022-12-31 20:37:13.410 365 11706.51 277.67 56595.22 88888.00 2022-12-31 20:37:13.910 365 11706.73 277.60 56595.29 88888.00 2022-12-31 20:37:14.410 365 11706.79 277.56 56595.48 88888.00 2022-12-31 20:37:14.910 365 11706.94 277.55 56595.61 88888.00 2022-12-31 20:37:15.410 365 11707.14 277.47 56595.62 88888.00 2022-12-31 20:37:15.910 365 11707.16 277.37 56595.65 88888.00 2022-12-31 20:37:16.410 365 11707.40 277.26 56595.68 88888.00 2022-12-31 20:37:16.910 365 11707.55 277.10 56595.67 88888.00 2022-12-31 20:37:17.410 365 11707.84 277.07 56595.69 88888.00 2022-12-31 20:37:17.910 365 11708.03 277.00 56595.75 88888.00 2022-12-31 20:37:18.410 365 11708.15 277.00 56595.82 88888.00 2022-12-31 20:37:18.910 365 11708.40 276.94 56595.92 88888.00 2022-12-31 20:37:19.410 365 11708.48 276.95 56595.94 88888.00 2022-12-31 20:37:19.910 365 11708.76 276.94 56595.97 88888.00 2022-12-31 20:37:20.410 365 11709.00 276.91 56596.07 88888.00 2022-12-31 20:37:20.910 365 11709.15 276.94 56596.26 88888.00 2022-12-31 20:37:21.410 365 11709.43 276.94 56596.39 88888.00 2022-12-31 20:37:21.910 365 11709.47 276.99 56596.53 88888.00 2022-12-31 20:37:22.410 365 11709.74 277.02 56596.65 88888.00 2022-12-31 20:37:22.910 365 11709.95 276.98 56596.69 88888.00 2022-12-31 20:37:23.410 365 11710.19 276.95 56596.70 88888.00 2022-12-31 20:37:23.910 365 11710.50 276.96 56596.78 88888.00 2022-12-31 20:37:24.410 365 11710.62 277.02 56596.85 88888.00 2022-12-31 20:37:24.910 365 11710.93 277.09 56596.90 88888.00 2022-12-31 20:37:25.410 365 11711.16 277.10 56596.87 88888.00 2022-12-31 20:37:25.910 365 11711.37 277.10 56596.84 88888.00 2022-12-31 20:37:26.410 365 11711.66 277.13 56596.75 88888.00 2022-12-31 20:37:26.910 365 11711.86 277.19 56596.67 88888.00 2022-12-31 20:37:27.410 365 11712.20 277.23 56596.67 88888.00 2022-12-31 20:37:27.910 365 11712.49 277.35 56596.68 88888.00 2022-12-31 20:37:28.410 365 11712.73 277.48 56596.65 88888.00 2022-12-31 20:37:28.910 365 11713.03 277.54 56596.64 88888.00 2022-12-31 20:37:29.410 365 11713.19 277.62 56596.56 88888.00 2022-12-31 20:37:29.910 365 11713.54 277.69 56596.57 88888.00 2022-12-31 20:37:30.411 365 11713.71 277.74 56596.59 88888.00 2022-12-31 20:37:30.911 365 11714.01 277.83 56596.61 88888.00 2022-12-31 20:37:31.411 365 11714.24 277.90 56596.55 88888.00 2022-12-31 20:37:31.911 365 11714.38 277.98 56596.37 88888.00 2022-12-31 20:37:32.411 365 11714.72 278.03 56596.23 88888.00 2022-12-31 20:37:32.911 365 11714.92 278.09 56596.08 88888.00 2022-12-31 20:37:33.411 365 11715.12 278.16 56595.93 88888.00 2022-12-31 20:37:33.911 365 11715.21 278.22 56595.85 88888.00 2022-12-31 20:37:34.411 365 11715.43 278.35 56595.66 88888.00 2022-12-31 20:37:34.911 365 11715.79 278.44 56595.45 88888.00 2022-12-31 20:37:35.411 365 11716.02 278.53 56595.18 88888.00 2022-12-31 20:37:35.911 365 11716.32 278.66 56595.01 88888.00 2022-12-31 20:37:36.411 365 11716.60 278.75 56594.86 88888.00 2022-12-31 20:37:36.911 365 11716.78 278.90 56594.71 88888.00 2022-12-31 20:37:37.411 365 11717.15 278.96 56594.53 88888.00 2022-12-31 20:37:37.911 365 11717.32 279.04 56594.31 88888.00 2022-12-31 20:37:38.411 365 11717.62 279.16 56594.05 88888.00 2022-12-31 20:37:38.911 365 11717.81 279.18 56593.83 88888.00 2022-12-31 20:37:39.411 365 11718.06 279.33 56593.64 88888.00 2022-12-31 20:37:39.911 365 11718.36 279.40 56593.41 88888.00 2022-12-31 20:37:40.411 365 11718.61 279.50 56593.15 88888.00 2022-12-31 20:37:40.911 365 11718.97 279.61 56592.96 88888.00 2022-12-31 20:37:41.411 365 11719.10 279.68 56592.69 88888.00 2022-12-31 20:37:41.911 365 11719.32 279.79 56592.42 88888.00 2022-12-31 20:37:42.411 365 11719.56 279.88 56592.16 88888.00 2022-12-31 20:37:42.911 365 11719.71 279.93 56591.76 88888.00 2022-12-31 20:37:43.411 365 11720.06 279.94 56591.51 88888.00 2022-12-31 20:37:43.911 365 11720.09 280.04 56591.10 88888.00 2022-12-31 20:37:44.411 365 11720.31 280.18 56590.75 88888.00 2022-12-31 20:37:44.911 365 11720.59 280.33 56590.47 88888.00 2022-12-31 20:37:45.411 365 11720.72 280.40 56590.30 88888.00 2022-12-31 20:37:45.911 365 11720.99 280.46 56589.94 88888.00 2022-12-31 20:37:46.411 365 11721.06 280.46 56589.72 88888.00 2022-12-31 20:37:46.911 365 11721.14 280.42 56589.31 88888.00 2022-12-31 20:37:47.411 365 11721.23 280.40 56589.04 88888.00 2022-12-31 20:37:47.911 365 11721.28 280.42 56588.57 88888.00 2022-12-31 20:37:48.411 365 11721.54 280.42 56588.46 88888.00 2022-12-31 20:37:48.911 365 11721.67 280.45 56588.37 88888.00 2022-12-31 20:37:49.411 365 11721.86 280.48 56587.91 88888.00 2022-12-31 20:37:49.911 365 11721.95 280.46 56587.47 88888.00 2022-12-31 20:37:50.411 365 11722.16 280.53 56587.26 88888.00 2022-12-31 20:37:50.911 365 11722.35 280.61 56587.05 88888.00 2022-12-31 20:37:51.411 365 11722.44 280.63 56586.89 88888.00 2022-12-31 20:37:51.911 365 11722.65 280.68 56586.67 88888.00 2022-12-31 20:37:52.411 365 11722.74 280.74 56586.40 88888.00 2022-12-31 20:37:52.911 365 11722.85 280.80 56586.18 88888.00 2022-12-31 20:37:53.411 365 11723.06 280.87 56585.91 88888.00 2022-12-31 20:37:53.911 365 11723.09 280.93 56585.72 88888.00 2022-12-31 20:37:54.411 365 11723.34 280.94 56585.67 88888.00 2022-12-31 20:37:54.911 365 11723.36 280.91 56585.47 88888.00 2022-12-31 20:37:55.411 365 11723.48 280.98 56585.28 88888.00 2022-12-31 20:37:55.911 365 11723.64 280.93 56585.26 88888.00 2022-12-31 20:37:56.411 365 11723.70 280.98 56585.14 88888.00 2022-12-31 20:37:56.911 365 11723.89 281.02 56584.88 88888.00 2022-12-31 20:37:57.411 365 11723.88 281.01 56584.74 88888.00 2022-12-31 20:37:57.911 365 11723.89 281.03 56584.50 88888.00 2022-12-31 20:37:58.411 365 11723.95 280.98 56584.55 88888.00 2022-12-31 20:37:58.911 365 11723.98 281.02 56584.46 88888.00 2022-12-31 20:37:59.411 365 11724.16 281.10 56584.46 88888.00 2022-12-31 20:37:59.911 365 11724.24 281.07 56584.29 88888.00 2022-12-31 20:38:00.411 365 11724.44 281.09 56584.23 88888.00 2022-12-31 20:38:00.911 365 11724.55 281.02 56584.01 88888.00 2022-12-31 20:38:01.911 365 11724.72 280.90 56583.79 88888.00 2022-12-31 20:38:02.411 365 11724.66 280.89 56583.74 88888.00 2022-12-31 20:38:02.911 365 11724.61 280.87 56583.65 88888.00 2022-12-31 20:38:03.411 365 11724.54 280.83 56583.58 88888.00 2022-12-31 20:38:03.911 365 11724.52 280.76 56583.41 88888.00 2022-12-31 20:38:04.411 365 11724.62 280.67 56583.34 88888.00 2022-12-31 20:38:04.911 365 11724.54 280.60 56583.26 88888.00 2022-12-31 20:38:05.411 365 11724.75 280.56 56583.15 88888.00 2022-12-31 20:38:05.911 365 11724.86 280.48 56583.07 88888.00 2022-12-31 20:38:06.411 365 11724.91 280.48 56583.08 88888.00 2022-12-31 20:38:06.911 365 11725.00 280.40 56583.04 88888.00 2022-12-31 20:38:07.411 365 11724.95 280.34 56582.95 88888.00 2022-12-31 20:38:07.911 365 11724.98 280.32 56582.82 88888.00 2022-12-31 20:38:08.411 365 11724.93 280.16 56582.73 88888.00 2022-12-31 20:38:08.911 365 11724.85 280.05 56582.72 88888.00 2022-12-31 20:38:09.411 365 11724.79 279.95 56582.65 88888.00 2022-12-31 20:38:09.911 365 11724.59 279.91 56582.56 88888.00 2022-12-31 20:38:10.411 365 11724.60 279.86 56582.55 88888.00 2022-12-31 20:38:10.911 365 11724.54 279.82 56582.53 88888.00 2022-12-31 20:38:11.911 365 11724.74 279.78 56582.51 88888.00 2022-12-31 20:38:12.411 365 11724.64 279.78 56582.51 88888.00 2022-12-31 20:38:12.911 365 11724.62 279.78 56582.63 88888.00 2022-12-31 20:38:13.411 365 11724.57 279.72 56582.68 88888.00 2022-12-31 20:38:13.911 365 11724.54 279.73 56582.78 88888.00 2022-12-31 20:38:14.411 365 11724.52 279.61 56582.82 88888.00 2022-12-31 20:38:14.911 365 11724.46 279.53 56582.85 88888.00 2022-12-31 20:38:15.411 365 11724.59 279.52 56582.91 88888.00 2022-12-31 20:38:15.911 365 11724.48 279.41 56583.04 88888.00 2022-12-31 20:38:16.411 365 11724.43 279.34 56583.22 88888.00 2022-12-31 20:38:16.911 365 11724.36 279.31 56583.30 88888.00 2022-12-31 20:38:17.411 365 11724.16 279.30 56583.39 88888.00 2022-12-31 20:38:17.911 365 11724.12 279.26 56583.61 88888.00 2022-12-31 20:38:18.411 365 11723.98 279.20 56583.67 88888.00 2022-12-31 20:38:18.911 365 11723.95 279.20 56583.73 88888.00 2022-12-31 20:38:19.411 365 11723.89 279.13 56583.88 88888.00 2022-12-31 20:38:19.911 365 11723.73 279.04 56584.05 88888.00 2022-12-31 20:38:20.411 365 11723.73 278.93 56584.26 88888.00 2022-12-31 20:38:20.911 365 11723.52 278.94 56584.40 88888.00 2022-12-31 20:38:21.911 365 11723.20 278.90 56584.82 88888.00 2022-12-31 20:38:22.411 365 11722.97 278.84 56584.91 88888.00 2022-12-31 20:38:22.911 365 11722.84 278.84 56585.04 88888.00 2022-12-31 20:38:23.411 365 11722.58 278.85 56585.42 88888.00 2022-12-31 20:38:23.911 365 11722.46 278.83 56585.77 88888.00 2022-12-31 20:38:24.411 365 11722.29 278.77 56586.04 88888.00 2022-12-31 20:38:24.911 365 11722.16 278.82 56586.29 88888.00 2022-12-31 20:38:25.411 365 11722.08 278.79 56586.42 88888.00 2022-12-31 20:38:25.911 365 11721.88 278.79 56586.71 88888.00 2022-12-31 20:38:26.411 365 11721.75 278.80 56586.82 88888.00 2022-12-31 20:38:26.911 365 11721.58 278.71 56586.99 88888.00 2022-12-31 20:38:27.411 365 11721.47 278.72 56587.03 88888.00 2022-12-31 20:38:27.911 365 11721.39 278.65 56587.32 88888.00 2022-12-31 20:38:28.411 365 11721.17 278.55 56587.82 88888.00 2022-12-31 20:38:28.911 365 11721.09 278.53 56587.85 88888.00 2022-12-31 20:38:29.411 365 11720.76 278.52 56587.91 88888.00 2022-12-31 20:38:29.911 365 11720.62 278.50 56588.33 88888.00 2022-12-31 20:38:30.411 365 11720.43 278.46 56588.57 88888.00 2022-12-31 20:38:30.911 365 11720.16 278.42 56588.86 88888.00 2022-12-31 20:38:31.411 365 11720.12 278.36 56588.98 88888.00 2022-12-31 20:38:31.911 365 11719.82 278.29 56589.10 88888.00 2022-12-31 20:38:32.411 365 11719.67 278.28 56589.21 88888.00 2022-12-31 20:38:32.911 365 11719.60 278.18 56589.34 88888.00 2022-12-31 20:38:33.411 365 11719.45 278.24 56589.53 88888.00 2022-12-31 20:38:33.911 365 11719.44 278.19 56589.88 88888.00 2022-12-31 20:38:34.411 365 11719.22 278.15 56590.29 88888.00 2022-12-31 20:38:34.911 365 11719.08 278.19 56590.39 88888.00 2022-12-31 20:38:35.411 365 11718.97 278.17 56590.56 88888.00 2022-12-31 20:38:35.911 365 11718.73 278.17 56590.80 88888.00 2022-12-31 20:38:36.411 365 11718.67 278.12 56590.99 88888.00 2022-12-31 20:38:36.911 365 11718.49 278.11 56591.24 88888.00 2022-12-31 20:38:37.411 365 11718.46 278.10 56591.38 88888.00 2022-12-31 20:38:37.911 365 11718.34 278.03 56591.55 88888.00 2022-12-31 20:38:38.411 365 11718.17 278.12 56591.75 88888.00 2022-12-31 20:38:38.911 365 11718.06 278.10 56591.86 88888.00 2022-12-31 20:38:39.411 365 11717.84 278.05 56592.02 88888.00 2022-12-31 20:38:39.911 365 11717.67 278.05 56592.27 88888.00 2022-12-31 20:38:40.411 365 11717.52 278.01 56592.55 88888.00 2022-12-31 20:38:40.911 365 11717.48 278.04 56592.76 88888.00 2022-12-31 20:38:41.411 365 11717.45 278.11 56593.15 88888.00 2022-12-31 20:38:41.911 365 11717.29 278.18 56593.27 88888.00 2022-12-31 20:38:42.411 365 11717.28 278.19 56593.32 88888.00 2022-12-31 20:38:42.911 365 11717.14 278.17 56593.50 88888.00 2022-12-31 20:38:43.411 365 11717.04 278.16 56593.64 88888.00 2022-12-31 20:38:43.911 365 11716.99 278.12 56593.81 88888.00 2022-12-31 20:38:44.411 365 11716.80 278.12 56593.91 88888.00 2022-12-31 20:38:44.911 365 11716.74 278.10 56594.22 88888.00 2022-12-31 20:38:45.411 365 11716.55 278.11 56594.46 88888.00 2022-12-31 20:38:45.911 365 11716.52 278.18 56594.73 88888.00 2022-12-31 20:38:46.411 365 11716.40 278.24 56594.95 88888.00 2022-12-31 20:38:46.911 365 11716.19 278.31 56595.04 88888.00 2022-12-31 20:38:47.411 365 11716.10 278.35 56595.14 88888.00 2022-12-31 20:38:47.911 365 11715.88 278.36 56595.21 88888.00 2022-12-31 20:38:48.411 365 11715.98 278.39 56595.34 88888.00 2022-12-31 20:38:48.911 365 11715.93 278.38 56595.58 88888.00 2022-12-31 20:38:49.911 365 11715.70 278.28 56595.79 88888.00 2022-12-31 20:38:50.411 365 11715.44 278.30 56595.92 88888.00 2022-12-31 20:38:50.911 365 11715.40 278.32 56596.23 88888.00 2022-12-31 20:38:51.911 365 11715.10 278.41 56596.58 88888.00 2022-12-31 20:38:52.411 365 11715.06 278.43 56596.77 88888.00 2022-12-31 20:38:52.911 365 11714.89 278.42 56597.01 88888.00 2022-12-31 20:38:53.411 365 11714.91 278.46 56597.07 88888.00 2022-12-31 20:38:53.911 365 11714.79 278.44 56597.23 88888.00 2022-12-31 20:38:54.411 365 11714.71 278.43 56597.35 88888.00 2022-12-31 20:38:54.911 365 11714.60 278.46 56597.53 88888.00 2022-12-31 20:38:55.411 365 11714.29 278.52 56597.74 88888.00 2022-12-31 20:38:55.911 365 11714.22 278.56 56597.96 88888.00 2022-12-31 20:38:56.411 365 11714.07 278.59 56598.13 88888.00 2022-12-31 20:38:56.911 365 11713.98 278.64 56598.41 88888.00 2022-12-31 20:38:57.411 365 11714.01 278.69 56598.57 88888.00 2022-12-31 20:38:57.911 365 11713.89 278.78 56598.61 88888.00 2022-12-31 20:38:58.411 365 11713.88 278.85 56598.80 88888.00 2022-12-31 20:38:58.911 365 11713.71 278.85 56598.96 88888.00 2022-12-31 20:38:59.911 365 11713.66 278.89 56599.29 88888.00 2022-12-31 20:39:00.411 365 11713.46 278.96 56599.35 88888.00 2022-12-31 20:39:00.911 365 11713.41 278.99 56599.67 88888.00 2022-12-31 20:39:01.411 365 11713.25 278.99 56599.64 88888.00 2022-12-31 20:39:01.911 365 11713.24 279.03 56599.92 88888.00 2022-12-31 20:39:02.411 365 11713.17 279.04 56599.93 88888.00 2022-12-31 20:39:02.911 365 11713.07 279.07 56600.22 88888.00 2022-12-31 20:39:03.411 365 11713.08 279.07 56600.37 88888.00 2022-12-31 20:39:03.911 365 11712.93 279.09 56600.23 88888.00 2022-12-31 20:39:04.411 365 11712.91 279.09 56600.63 88888.00 2022-12-31 20:39:04.911 365 11712.75 279.04 56600.60 88888.00 2022-12-31 20:39:05.411 365 11712.64 279.16 56600.62 88888.00 2022-12-31 20:39:05.911 365 11712.68 279.16 56601.00 88888.00 2022-12-31 20:39:06.411 365 11712.57 279.14 56600.94 88888.00 2022-12-31 20:39:06.911 365 11712.59 279.21 56600.93 88888.00 2022-12-31 20:39:07.411 365 11712.48 279.18 56601.31 88888.00 2022-12-31 20:39:07.911 365 11712.49 279.19 56601.44 88888.00 2022-12-31 20:39:08.411 365 11712.49 279.17 56601.14 88888.00 2022-12-31 20:39:08.911 365 11712.39 279.21 56601.10 88888.00 2022-12-31 20:39:09.411 365 11712.45 279.23 56601.53 88888.00 2022-12-31 20:39:09.911 365 11712.37 279.18 56601.70 88888.00 2022-12-31 20:39:10.411 365 11712.35 279.21 56601.51 88888.00 2022-12-31 20:39:10.911 365 11712.36 279.27 56601.49 88888.00 2022-12-31 20:39:11.411 365 11712.23 279.32 56601.79 88888.00 2022-12-31 20:39:11.911 365 11712.25 279.34 56602.09 88888.00 2022-12-31 20:39:12.411 365 11712.15 279.28 56602.22 88888.00 2022-12-31 20:39:12.911 365 11712.28 279.31 56602.19 88888.00 2022-12-31 20:39:13.411 365 11712.32 279.32 56602.00 88888.00 2022-12-31 20:39:13.911 365 11712.31 279.41 56601.89 88888.00 2022-12-31 20:39:14.411 365 11712.39 279.48 56601.98 88888.00 2022-12-31 20:39:14.911 365 11712.37 279.51 56602.21 88888.00 2022-12-31 20:39:15.411 365 11712.44 279.52 56602.48 88888.00 2022-12-31 20:39:15.911 365 11712.51 279.48 56602.60 88888.00 2022-12-31 20:39:16.411 365 11712.55 279.52 56602.71 88888.00 2022-12-31 20:39:16.911 365 11712.62 279.53 56602.84 88888.00 2022-12-31 20:39:17.411 365 11712.56 279.60 56602.92 88888.00 2022-12-31 20:39:17.911 365 11712.66 279.66 56602.92 88888.00 2022-12-31 20:39:18.411 365 11712.69 279.62 56602.93 88888.00 2022-12-31 20:39:18.911 365 11712.66 279.71 56602.96 88888.00 2022-12-31 20:39:19.411 365 11712.76 279.68 56602.98 88888.00 2022-12-31 20:39:19.911 365 11712.75 279.65 56602.94 88888.00 2022-12-31 20:39:20.411 365 11712.87 279.61 56602.93 88888.00 2022-12-31 20:39:20.911 365 11712.86 279.64 56602.90 88888.00 2022-12-31 20:39:21.411 365 11712.89 279.68 56602.94 88888.00 2022-12-31 20:39:21.911 365 11712.97 279.70 56602.98 88888.00 2022-12-31 20:39:22.411 365 11712.82 279.67 56603.00 88888.00 2022-12-31 20:39:22.911 365 11712.91 279.62 56602.98 88888.00 2022-12-31 20:39:23.411 365 11712.86 279.58 56602.90 88888.00 2022-12-31 20:39:23.911 365 11712.89 279.65 56602.88 88888.00 2022-12-31 20:39:24.411 365 11712.92 279.68 56602.94 88888.00 2022-12-31 20:39:24.911 365 11712.85 279.71 56602.94 88888.00 2022-12-31 20:39:25.411 365 11712.96 279.74 56602.98 88888.00 2022-12-31 20:39:25.911 365 11712.86 279.75 56602.97 88888.00 2022-12-31 20:39:26.411 365 11712.92 279.74 56602.92 88888.00 2022-12-31 20:39:26.911 365 11713.10 279.73 56602.94 88888.00 2022-12-31 20:39:27.411 365 11713.05 279.70 56602.96 88888.00 2022-12-31 20:39:27.911 365 11713.13 279.68 56602.96 88888.00 2022-12-31 20:39:28.411 365 11713.07 279.64 56602.96 88888.00 2022-12-31 20:39:28.911 365 11713.15 279.64 56602.97 88888.00 2022-12-31 20:39:29.411 365 11713.18 279.59 56602.94 88888.00 2022-12-31 20:39:29.912 365 11713.27 279.60 56602.92 88888.00 2022-12-31 20:39:30.412 365 11713.45 279.54 56602.91 88888.00 2022-12-31 20:39:30.912 365 11713.40 279.53 56602.90 88888.00 2022-12-31 20:39:31.412 365 11713.54 279.50 56602.86 88888.00 2022-12-31 20:39:31.912 365 11713.59 279.45 56602.82 88888.00 2022-12-31 20:39:32.412 365 11713.60 279.47 56602.77 88888.00 2022-12-31 20:39:32.912 365 11713.70 279.43 56602.81 88888.00 2022-12-31 20:39:33.412 365 11713.68 279.45 56602.91 88888.00 2022-12-31 20:39:33.912 365 11713.67 279.48 56602.99 88888.00 2022-12-31 20:39:34.412 365 11713.62 279.46 56603.00 88888.00 2022-12-31 20:39:34.912 365 11713.61 279.40 56602.99 88888.00 2022-12-31 20:39:35.412 365 11713.68 279.32 56603.04 88888.00 2022-12-31 20:39:35.912 365 11713.59 279.30 56603.07 88888.00 2022-12-31 20:39:36.412 365 11713.64 279.27 56603.13 88888.00 2022-12-31 20:39:36.912 365 11713.68 279.20 56603.22 88888.00 2022-12-31 20:39:37.412 365 11713.63 279.21 56603.26 88888.00 2022-12-31 20:39:37.912 365 11713.57 279.13 56603.25 88888.00 2022-12-31 20:39:38.412 365 11713.34 279.09 56603.29 88888.00 2022-12-31 20:39:38.912 365 11713.57 278.98 56603.31 88888.00 2022-12-31 20:39:39.412 365 11713.54 278.90 56603.39 88888.00 2022-12-31 20:39:39.912 365 11713.55 278.80 56603.50 88888.00 2022-12-31 20:39:40.412 365 11713.61 278.71 56603.59 88888.00 2022-12-31 20:39:40.912 365 11713.48 278.68 56603.67 88888.00 2022-12-31 20:39:41.412 365 11713.56 278.53 56603.65 88888.00 2022-12-31 20:39:41.912 365 11713.47 278.42 56603.73 88888.00 2022-12-31 20:39:42.412 365 11713.45 278.38 56603.81 88888.00 2022-12-31 20:39:43.412 365 11713.27 278.14 56603.90 88888.00 2022-12-31 20:39:43.912 365 11713.25 278.07 56603.93 88888.00 2022-12-31 20:39:44.412 365 11713.10 277.97 56603.89 88888.00 2022-12-31 20:39:44.912 365 11713.13 277.96 56603.81 88888.00 2022-12-31 20:39:45.412 365 11713.06 277.80 56603.65 88888.00 2022-12-31 20:39:45.912 365 11713.05 277.76 56603.59 88888.00 2022-12-31 20:39:46.412 365 11713.10 277.71 56603.74 88888.00 2022-12-31 20:39:46.912 365 11713.00 277.66 56603.95 88888.00 2022-12-31 20:39:47.412 365 11713.08 277.58 56604.21 88888.00 2022-12-31 20:39:47.912 365 11713.00 277.43 56604.36 88888.00 2022-12-31 20:39:48.412 365 11712.99 277.34 56604.47 88888.00 2022-12-31 20:39:48.912 365 11712.99 277.20 56604.36 88888.00 2022-12-31 20:39:49.412 365 11712.85 277.01 56604.18 88888.00 2022-12-31 20:39:49.912 365 11712.96 276.86 56604.12 88888.00 2022-12-31 20:39:50.412 365 11712.86 276.78 56604.38 88888.00 2022-12-31 20:39:50.912 365 11712.87 276.74 56604.71 88888.00 2022-12-31 20:39:51.412 365 11712.93 276.69 56604.95 88888.00 2022-12-31 20:39:51.912 365 11712.89 276.60 56605.06 88888.00 2022-12-31 20:39:52.412 365 11713.00 276.51 56605.00 88888.00 2022-12-31 20:39:53.412 365 11712.94 276.40 56604.83 88888.00 2022-12-31 20:39:53.912 365 11712.99 276.33 56605.04 88888.00 2022-12-31 20:39:54.412 365 11712.97 276.26 56605.40 88888.00 2022-12-31 20:39:54.912 365 11713.05 276.13 56605.60 88888.00 2022-12-31 20:39:55.412 365 11712.98 275.98 56605.75 88888.00 2022-12-31 20:39:55.912 365 11713.05 275.96 56605.79 88888.00 2022-12-31 20:39:56.412 365 11713.04 275.90 56605.67 88888.00 2022-12-31 20:39:56.912 365 11713.05 276.01 56605.63 88888.00 2022-12-31 20:39:57.412 365 11713.15 276.00 56605.62 88888.00 2022-12-31 20:39:57.912 365 11713.11 275.98 56605.75 88888.00 2022-12-31 20:39:58.412 365 11713.21 275.96 56606.02 88888.00 2022-12-31 20:39:58.912 365 11713.20 275.87 56606.24 88888.00 2022-12-31 20:39:59.412 365 11713.15 275.87 56606.47 88888.00 2022-12-31 20:39:59.912 365 11713.24 275.81 56606.66 88888.00 2022-12-31 20:40:00.412 365 11713.05 275.79 56606.91 88888.00 2022-12-31 20:40:00.912 365 11713.10 275.79 56607.07 88888.00 2022-12-31 20:40:01.412 365 11713.00 275.71 56607.24 88888.00 2022-12-31 20:40:01.912 365 11712.94 275.74 56607.36 88888.00 2022-12-31 20:40:02.412 365 11712.99 275.70 56607.48 88888.00 2022-12-31 20:40:03.412 365 11712.94 275.55 56608.02 88888.00 2022-12-31 20:40:03.912 365 11712.84 275.49 56608.45 88888.00 2022-12-31 20:40:04.412 365 11712.82 275.53 56608.76 88888.00 2022-12-31 20:40:04.912 365 11712.72 275.37 56608.74 88888.00 2022-12-31 20:40:05.412 365 11712.64 275.33 56608.82 88888.00 2022-12-31 20:40:05.912 365 11712.62 275.31 56609.26 88888.00 2022-12-31 20:40:06.412 365 11712.51 275.32 56609.71 88888.00 2022-12-31 20:40:06.912 365 11712.57 275.33 56609.68 88888.00 2022-12-31 20:40:07.412 365 11712.51 275.29 56609.99 88888.00 2022-12-31 20:40:07.912 365 11712.37 275.26 56610.33 88888.00 2022-12-31 20:40:08.412 365 11712.37 275.16 56610.37 88888.00 2022-12-31 20:40:08.912 365 11712.20 275.04 56610.84 88888.00 2022-12-31 20:40:09.412 365 11712.16 275.05 56611.01 88888.00 2022-12-31 20:40:09.912 365 11712.08 275.03 56611.44 88888.00 2022-12-31 20:40:10.412 365 11711.96 275.18 56611.64 88888.00 2022-12-31 20:40:10.912 365 11712.01 275.22 56611.99 88888.00 2022-12-31 20:40:11.412 365 11711.89 275.19 56612.10 88888.00 2022-12-31 20:40:11.912 365 11711.97 275.15 56612.25 88888.00 2022-12-31 20:40:12.412 365 11711.93 275.08 56612.48 88888.00 2022-12-31 20:40:12.912 365 11711.95 275.05 56612.62 88888.00 2022-12-31 20:40:13.412 365 11712.00 274.98 56612.91 88888.00 2022-12-31 20:40:13.912 365 11711.76 274.92 56613.23 88888.00 2022-12-31 20:40:14.412 365 11711.80 274.92 56613.56 88888.00 2022-12-31 20:40:14.912 365 11711.74 274.95 56613.91 88888.00 2022-12-31 20:40:15.412 365 11711.78 275.04 56614.22 88888.00 2022-12-31 20:40:15.912 365 11711.68 275.09 56614.52 88888.00 2022-12-31 20:40:16.412 365 11711.54 275.11 56614.77 88888.00 2022-12-31 20:40:16.912 365 11711.59 275.13 56614.97 88888.00 2022-12-31 20:40:17.412 365 11711.52 275.10 56615.17 88888.00 2022-12-31 20:40:17.912 365 11711.58 275.13 56615.39 88888.00 2022-12-31 20:40:18.412 365 11711.75 275.09 56615.64 88888.00 2022-12-31 20:40:18.912 365 11711.65 275.11 56615.93 88888.00 2022-12-31 20:40:19.412 365 11711.67 275.08 56616.34 88888.00 2022-12-31 20:40:19.912 365 11711.58 275.16 56616.70 88888.00 2022-12-31 20:40:20.412 365 11711.59 275.33 56617.09 88888.00 2022-12-31 20:40:20.912 365 11711.53 275.42 56617.42 88888.00 2022-12-31 20:40:21.412 365 11711.48 275.52 56617.74 88888.00 2022-12-31 20:40:21.912 365 11711.57 275.57 56618.05 88888.00 2022-12-31 20:40:22.412 365 11711.51 275.56 56618.34 88888.00 2022-12-31 20:40:22.912 365 11711.53 275.62 56618.69 88888.00 2022-12-31 20:40:23.412 365 11711.47 275.67 56619.02 88888.00 2022-12-31 20:40:23.912 365 11711.34 275.69 56619.41 88888.00 2022-12-31 20:40:24.412 365 11711.37 275.70 56619.80 88888.00 2022-12-31 20:40:24.912 365 11711.24 275.76 56620.20 88888.00 2022-12-31 20:40:25.412 365 11711.20 275.87 56620.58 88888.00 2022-12-31 20:40:25.912 365 11711.13 275.97 56620.89 88888.00 2022-12-31 20:40:26.412 365 11711.00 276.12 56621.32 88888.00 2022-12-31 20:40:26.912 365 11711.05 276.18 56621.66 88888.00 2022-12-31 20:40:27.412 365 11710.95 276.28 56622.03 88888.00 2022-12-31 20:40:27.912 365 11710.99 276.30 56622.38 88888.00 2022-12-31 20:40:28.412 365 11710.84 276.25 56622.63 88888.00 2022-12-31 20:40:28.912 365 11710.76 276.28 56622.99 88888.00 2022-12-31 20:40:29.412 365 11710.71 276.30 56623.34 88888.00 2022-12-31 20:40:29.912 365 11710.54 276.35 56623.72 88888.00 2022-12-31 20:40:30.412 365 11710.43 276.46 56624.21 88888.00 2022-12-31 20:40:30.912 365 11710.30 276.53 56624.62 88888.00 2022-12-31 20:40:31.412 365 11710.25 276.69 56624.99 88888.00 2022-12-31 20:40:31.912 365 11710.18 276.75 56625.25 88888.00 2022-12-31 20:40:32.412 365 11710.07 276.82 56625.52 88888.00 2022-12-31 20:40:32.912 365 11710.07 276.91 56625.73 88888.00 2022-12-31 20:40:33.412 365 11709.92 276.95 56625.96 88888.00 2022-12-31 20:40:33.912 365 11709.86 276.94 56626.33 88888.00 2022-12-31 20:40:34.412 365 11709.78 276.99 56626.73 88888.00 2022-12-31 20:40:34.912 365 11709.60 277.06 56627.05 88888.00 2022-12-31 20:40:35.412 365 11709.61 277.13 56627.35 88888.00 2022-12-31 20:40:35.912 365 11709.43 277.21 56627.62 88888.00 2022-12-31 20:40:36.412 365 11709.40 277.29 56627.88 88888.00 2022-12-31 20:40:36.912 365 11709.36 277.21 56628.07 88888.00 2022-12-31 20:40:37.412 365 11709.28 277.23 56628.26 88888.00 2022-12-31 20:40:37.912 365 11709.29 277.28 56628.51 88888.00 2022-12-31 20:40:38.412 365 11709.08 277.28 56628.83 88888.00 2022-12-31 20:40:38.912 365 11709.03 277.35 56629.10 88888.00 2022-12-31 20:40:39.412 365 11708.84 277.41 56629.39 88888.00 2022-12-31 20:40:39.912 365 11708.69 277.50 56629.64 88888.00 2022-12-31 20:40:40.412 365 11708.66 277.60 56629.87 88888.00 2022-12-31 20:40:40.912 365 11708.55 277.77 56630.05 88888.00 2022-12-31 20:40:41.412 365 11708.52 277.90 56630.22 88888.00 2022-12-31 20:40:41.912 365 11708.39 277.96 56630.41 88888.00 2022-12-31 20:40:42.412 365 11708.28 278.07 56630.52 88888.00 2022-12-31 20:40:42.912 365 11708.33 278.12 56630.64 88888.00 2022-12-31 20:40:43.412 365 11708.14 278.18 56630.88 88888.00 2022-12-31 20:40:43.912 365 11708.10 278.26 56631.21 88888.00 2022-12-31 20:40:45.412 365 11707.71 278.53 56632.00 88888.00 2022-12-31 20:40:45.912 365 11707.47 278.69 56632.26 88888.00 2022-12-31 20:40:46.412 365 11707.45 278.78 56632.44 88888.00 2022-12-31 20:40:46.912 365 11707.19 278.90 56632.56 88888.00 2022-12-31 20:40:47.412 365 11707.15 279.05 56632.77 88888.00 2022-12-31 20:40:47.912 365 11707.13 279.10 56632.94 88888.00 2022-12-31 20:40:48.412 365 11707.03 279.21 56633.13 88888.00 2022-12-31 20:40:48.912 365 11707.06 279.37 56633.32 88888.00 2022-12-31 20:40:49.412 365 11707.05 279.45 56633.50 88888.00 2022-12-31 20:40:49.912 365 11707.07 279.66 56633.69 88888.00 2022-12-31 20:40:50.412 365 11706.97 279.77 56633.90 88888.00 2022-12-31 20:40:50.912 365 11706.80 279.89 56634.11 88888.00 2022-12-31 20:40:51.412 365 11706.79 280.05 56634.27 88888.00 2022-12-31 20:40:51.912 365 11706.68 280.19 56634.46 88888.00 2022-12-31 20:40:52.412 365 11706.62 280.38 56634.64 88888.00 2022-12-31 20:40:52.912 365 11706.41 280.47 56634.72 88888.00 2022-12-31 20:40:53.412 365 11706.30 280.63 56634.83 88888.00 2022-12-31 20:40:53.912 365 11706.32 280.80 56634.91 88888.00 2022-12-31 20:40:54.412 365 11706.20 280.90 56634.99 88888.00 2022-12-31 20:40:54.912 365 11706.38 281.07 56635.06 88888.00 2022-12-31 20:40:55.412 365 11706.34 281.21 56635.09 88888.00 2022-12-31 20:40:55.912 365 11706.31 281.38 56635.20 88888.00 2022-12-31 20:40:56.412 365 11706.30 281.47 56635.20 88888.00 2022-12-31 20:40:56.912 365 11706.17 281.52 56635.17 88888.00 2022-12-31 20:40:57.412 365 11706.11 281.62 56635.15 88888.00 2022-12-31 20:40:57.912 365 11705.98 281.68 56635.14 88888.00 2022-12-31 20:40:58.412 365 11705.95 281.81 56635.13 88888.00 2022-12-31 20:40:58.912 365 11705.98 281.85 56635.07 88888.00 2022-12-31 20:40:59.412 365 11705.90 281.95 56635.00 88888.00 2022-12-31 20:40:59.912 365 11705.97 282.08 56634.88 88888.00 2022-12-31 20:41:00.412 365 11705.92 282.13 56634.80 88888.00 2022-12-31 20:41:00.912 365 11705.96 282.22 56634.72 88888.00 2022-12-31 20:41:01.412 365 11705.98 282.24 56634.62 88888.00 2022-12-31 20:41:01.912 365 11706.08 282.29 56634.46 88888.00 2022-12-31 20:41:02.412 365 11706.26 282.32 56634.30 88888.00 2022-12-31 20:41:02.912 365 11706.19 282.38 56634.07 88888.00 2022-12-31 20:41:03.412 365 11706.24 282.44 56633.90 88888.00 2022-12-31 20:41:03.912 365 11706.24 282.40 56633.77 88888.00 2022-12-31 20:41:04.912 365 11706.32 282.49 56633.47 88888.00 2022-12-31 20:41:05.412 365 11706.27 282.60 56633.30 88888.00 2022-12-31 20:41:05.912 365 11706.39 282.68 56633.17 88888.00 2022-12-31 20:41:06.412 365 11706.45 282.73 56632.97 88888.00 2022-12-31 20:41:06.912 365 11706.50 282.80 56632.75 88888.00 2022-12-31 20:41:07.412 365 11706.68 282.81 56632.58 88888.00 2022-12-31 20:41:07.912 365 11706.69 282.85 56632.40 88888.00 2022-12-31 20:41:08.412 365 11706.82 282.90 56632.24 88888.00 2022-12-31 20:41:08.912 365 11706.87 282.91 56632.00 88888.00 2022-12-31 20:41:09.412 365 11706.92 282.97 56631.81 88888.00 2022-12-31 20:41:09.912 365 11707.00 282.98 56631.67 88888.00 2022-12-31 20:41:10.412 365 11706.96 283.00 56631.48 88888.00 2022-12-31 20:41:10.912 365 11706.97 283.09 56631.29 88888.00 2022-12-31 20:41:11.412 365 11706.80 283.18 56631.11 88888.00 2022-12-31 20:41:11.912 365 11706.90 283.22 56630.90 88888.00 2022-12-31 20:41:12.912 365 11707.19 283.27 56630.41 88888.00 2022-12-31 20:41:13.412 365 11707.43 283.29 56630.14 88888.00 2022-12-31 20:41:13.912 365 11707.48 283.25 56629.93 88888.00 2022-12-31 20:41:14.412 365 11707.61 283.31 56629.74 88888.00 2022-12-31 20:41:14.912 365 11707.65 283.31 56629.52 88888.00 2022-12-31 20:41:15.412 365 11707.63 283.34 56629.39 88888.00 2022-12-31 20:41:15.912 365 11707.78 283.31 56629.23 88888.00 2022-12-31 20:41:16.412 365 11707.70 283.31 56629.03 88888.00 2022-12-31 20:41:16.912 365 11707.80 283.33 56628.86 88888.00 2022-12-31 20:41:17.412 365 11707.82 283.33 56628.70 88888.00 2022-12-31 20:41:17.913 365 11707.82 283.41 56628.53 88888.00 2022-12-31 20:41:18.413 365 11707.94 283.42 56628.36 88888.00 2022-12-31 20:41:18.913 365 11707.93 283.46 56628.15 88888.00 2022-12-31 20:41:19.413 365 11708.11 283.58 56627.98 88888.00 2022-12-31 20:41:19.913 365 11708.19 283.55 56627.82 88888.00 2022-12-31 20:41:20.413 365 11708.26 283.58 56627.59 88888.00 2022-12-31 20:41:20.913 365 11708.42 283.59 56627.37 88888.00 2022-12-31 20:41:21.413 365 11708.46 283.62 56627.21 88888.00 2022-12-31 20:41:21.913 365 11708.62 283.62 56627.16 88888.00 2022-12-31 20:41:22.413 365 11708.59 283.59 56626.97 88888.00 2022-12-31 20:41:22.913 365 11708.63 283.67 56626.89 88888.00 2022-12-31 20:41:23.413 365 11708.73 283.72 56626.82 88888.00 2022-12-31 20:41:23.913 365 11708.70 283.74 56626.67 88888.00 2022-12-31 20:41:24.413 365 11708.86 283.77 56626.54 88888.00 2022-12-31 20:41:24.913 365 11708.89 283.86 56626.40 88888.00 2022-12-31 20:41:25.413 365 11709.03 283.88 56626.24 88888.00 2022-12-31 20:41:25.913 365 11709.21 283.89 56626.04 88888.00 2022-12-31 20:41:26.413 365 11709.22 283.89 56625.92 88888.00 2022-12-31 20:41:26.913 365 11709.44 283.88 56625.79 88888.00 2022-12-31 20:41:27.413 365 11709.43 283.85 56625.70 88888.00 2022-12-31 20:41:27.913 365 11709.54 283.90 56625.53 88888.00 2022-12-31 20:41:28.413 365 11709.60 283.85 56625.31 88888.00 2022-12-31 20:41:28.913 365 11709.66 283.87 56625.24 88888.00 2022-12-31 20:41:29.413 365 11709.73 283.86 56625.21 88888.00 2022-12-31 20:41:29.913 365 11709.68 283.88 56625.11 88888.00 2022-12-31 20:41:30.413 365 11709.88 283.90 56625.04 88888.00 2022-12-31 20:41:30.913 365 11710.04 283.92 56624.87 88888.00 2022-12-31 20:41:31.413 365 11710.13 284.00 56624.81 88888.00 2022-12-31 20:41:31.913 365 11710.32 284.04 56624.76 88888.00 2022-12-31 20:41:32.913 365 11710.50 284.17 56624.63 88888.00 2022-12-31 20:41:33.413 365 11710.48 284.19 56624.57 88888.00 2022-12-31 20:41:33.913 365 11710.58 284.20 56624.50 88888.00 2022-12-31 20:41:34.413 365 11710.84 284.22 56624.42 88888.00 2022-12-31 20:41:34.913 365 11710.95 284.28 56624.31 88888.00 2022-12-31 20:41:35.413 365 11711.16 284.27 56624.22 88888.00 2022-12-31 20:41:35.913 365 11711.19 284.20 56624.11 88888.00 2022-12-31 20:41:36.413 365 11711.34 284.21 56624.03 88888.00 2022-12-31 20:41:36.913 365 11711.50 284.23 56623.98 88888.00 2022-12-31 20:41:37.413 365 11711.53 284.28 56623.91 88888.00 2022-12-31 20:41:37.913 365 11711.71 284.30 56623.89 88888.00 2022-12-31 20:41:38.413 365 11711.72 284.31 56623.80 88888.00 2022-12-31 20:41:38.913 365 11711.82 284.38 56623.85 88888.00 2022-12-31 20:41:39.413 365 11711.88 284.41 56623.85 88888.00 2022-12-31 20:41:39.913 365 11711.93 284.48 56623.83 88888.00 2022-12-31 20:41:40.413 365 11712.14 284.51 56623.80 88888.00 2022-12-31 20:41:40.913 365 11712.21 284.58 56623.76 88888.00 2022-12-31 20:41:41.413 365 11712.48 284.72 56623.70 88888.00 2022-12-31 20:41:41.913 365 11712.66 284.71 56623.64 88888.00 2022-12-31 20:41:42.413 365 11712.69 284.72 56623.60 88888.00 2022-12-31 20:41:42.913 365 11712.90 284.74 56623.55 88888.00 2022-12-31 20:41:43.413 365 11712.90 284.76 56623.50 88888.00 2022-12-31 20:41:43.913 365 11713.05 284.77 56623.55 88888.00 2022-12-31 20:41:44.413 365 11713.17 284.78 56623.60 88888.00 2022-12-31 20:41:44.913 365 11713.22 284.84 56623.57 88888.00 2022-12-31 20:41:45.413 365 11713.38 284.90 56623.52 88888.00 2022-12-31 20:41:46.413 365 11713.56 284.98 56623.46 88888.00 2022-12-31 20:41:46.913 365 11713.61 284.97 56623.42 88888.00 2022-12-31 20:41:47.413 365 11713.61 285.05 56623.44 88888.00 2022-12-31 20:41:47.913 365 11713.75 284.99 56623.39 88888.00 2022-12-31 20:41:48.413 365 11713.76 284.91 56623.42 88888.00 2022-12-31 20:41:48.913 365 11713.82 284.95 56623.41 88888.00 2022-12-31 20:41:49.413 365 11713.78 284.90 56623.38 88888.00 2022-12-31 20:41:49.913 365 11713.84 284.87 56623.33 88888.00 2022-12-31 20:41:50.413 365 11713.98 284.87 56623.29 88888.00 2022-12-31 20:41:50.913 365 11713.95 284.87 56623.40 88888.00 2022-12-31 20:41:51.413 365 11714.10 284.92 56623.33 88888.00 2022-12-31 20:41:51.913 365 11714.08 284.95 56623.27 88888.00 2022-12-31 20:41:52.413 365 11713.98 285.06 56623.27 88888.00 2022-12-31 20:41:52.913 365 11714.05 285.08 56623.25 88888.00 2022-12-31 20:41:53.413 365 11714.07 285.10 56623.23 88888.00 2022-12-31 20:41:53.913 365 11714.22 285.10 56623.21 88888.00 2022-12-31 20:41:54.413 365 11714.22 285.16 56623.16 88888.00 2022-12-31 20:41:54.913 365 11714.38 285.19 56623.21 88888.00 2022-12-31 20:41:55.413 365 11714.35 285.13 56623.20 88888.00 2022-12-31 20:41:56.413 365 11714.26 285.18 56623.36 88888.00 2022-12-31 20:41:56.913 365 11714.17 285.17 56623.39 88888.00 2022-12-31 20:41:57.413 365 11714.21 285.21 56623.42 88888.00 2022-12-31 20:41:57.913 365 11714.33 285.25 56623.50 88888.00 2022-12-31 20:41:58.413 365 11714.35 285.35 56623.50 88888.00 2022-12-31 20:41:58.913 365 11714.51 285.38 56623.51 88888.00 2022-12-31 20:41:59.413 365 11714.51 285.43 56623.52 88888.00 2022-12-31 20:41:59.913 365 11714.60 285.44 56623.59 88888.00 2022-12-31 20:42:00.413 365 11714.57 285.45 56623.65 88888.00 2022-12-31 20:42:00.913 365 11714.50 285.56 56623.80 88888.00 2022-12-31 20:42:01.413 365 11714.61 285.60 56623.90 88888.00 2022-12-31 20:42:01.913 365 11714.53 285.67 56623.98 88888.00 2022-12-31 20:42:02.413 365 11714.61 285.71 56624.05 88888.00 2022-12-31 20:42:02.913 365 11714.51 285.79 56624.11 88888.00 2022-12-31 20:42:03.413 365 11714.57 285.90 56624.23 88888.00 2022-12-31 20:42:03.913 365 11714.81 285.97 56624.29 88888.00 2022-12-31 20:42:04.413 365 11714.82 286.07 56624.37 88888.00 2022-12-31 20:42:04.913 365 11714.96 286.17 56624.47 88888.00 2022-12-31 20:42:05.413 365 11714.98 286.17 56624.51 88888.00 2022-12-31 20:42:06.413 365 11715.10 286.28 56624.85 88888.00 2022-12-31 20:42:06.913 365 11715.02 286.31 56625.01 88888.00 2022-12-31 20:42:07.413 365 11715.10 286.38 56625.11 88888.00 2022-12-31 20:42:07.913 365 11715.03 286.38 56625.17 88888.00 2022-12-31 20:42:08.413 365 11715.12 286.53 56625.31 88888.00 2022-12-31 20:42:08.913 365 11715.17 286.65 56625.43 88888.00 2022-12-31 20:42:09.413 365 11715.06 286.79 56625.51 88888.00 2022-12-31 20:42:09.913 365 11715.13 286.85 56625.58 88888.00 2022-12-31 20:42:10.413 365 11715.09 286.89 56625.64 88888.00 2022-12-31 20:42:10.913 365 11715.20 286.96 56625.73 88888.00 2022-12-31 20:42:11.413 365 11715.17 287.05 56625.81 88888.00 2022-12-31 20:42:11.913 365 11715.13 287.13 56625.88 88888.00 2022-12-31 20:42:12.413 365 11715.22 287.16 56625.96 88888.00 2022-12-31 20:42:12.913 365 11715.14 287.22 56626.01 88888.00 2022-12-31 20:42:13.413 365 11715.21 287.33 56626.03 88888.00 2022-12-31 20:42:13.913 365 11715.16 287.40 56626.09 88888.00 2022-12-31 20:42:14.413 365 11715.05 287.49 56626.23 88888.00 2022-12-31 20:42:14.913 365 11715.10 287.46 56626.34 88888.00 2022-12-31 20:42:15.413 365 11715.02 287.50 56626.37 88888.00 2022-12-31 20:42:15.913 365 11715.01 287.62 56626.42 88888.00 2022-12-31 20:42:16.413 365 11714.85 287.60 56626.42 88888.00 2022-12-31 20:42:16.913 365 11714.87 287.62 56626.41 88888.00 2022-12-31 20:42:17.413 365 11714.96 287.66 56626.41 88888.00 2022-12-31 20:42:17.913 365 11714.86 287.71 56626.47 88888.00 2022-12-31 20:42:18.413 365 11714.87 287.73 56626.50 88888.00 2022-12-31 20:42:18.913 365 11714.73 287.73 56626.53 88888.00 2022-12-31 20:42:19.413 365 11714.79 287.78 56626.65 88888.00 2022-12-31 20:42:19.913 365 11714.82 287.74 56626.69 88888.00 2022-12-31 20:42:20.413 365 11714.77 287.75 56626.76 88888.00 2022-12-31 20:42:20.913 365 11714.87 287.77 56626.79 88888.00 2022-12-31 20:42:21.413 365 11714.75 287.80 56626.81 88888.00 2022-12-31 20:42:21.913 365 11714.65 287.87 56626.81 88888.00 2022-12-31 20:42:22.413 365 11714.59 287.76 56626.71 88888.00 2022-12-31 20:42:22.913 365 11714.52 287.78 56626.62 88888.00 2022-12-31 20:42:23.413 365 11714.56 287.80 56626.63 88888.00 2022-12-31 20:42:23.913 365 11714.47 287.77 56626.68 88888.00 2022-12-31 20:42:24.413 365 11714.46 287.74 56626.68 88888.00 2022-12-31 20:42:24.913 365 11714.49 287.69 56626.68 88888.00 2022-12-31 20:42:25.413 365 11714.45 287.76 56626.74 88888.00 2022-12-31 20:42:25.913 365 11714.59 287.76 56626.71 88888.00 2022-12-31 20:42:26.413 365 11714.53 287.75 56626.74 88888.00 2022-12-31 20:42:26.913 365 11714.58 287.81 56626.80 88888.00 2022-12-31 20:42:27.413 365 11714.54 287.78 56626.80 88888.00 2022-12-31 20:42:27.913 365 11714.46 287.71 56626.80 88888.00 2022-12-31 20:42:28.413 365 11714.51 287.67 56626.84 88888.00 2022-12-31 20:42:28.913 365 11714.37 287.64 56626.93 88888.00 2022-12-31 20:42:29.413 365 11714.30 287.62 56626.87 88888.00 2022-12-31 20:42:29.913 365 11714.19 287.58 56626.87 88888.00 2022-12-31 20:42:30.413 365 11714.16 287.63 56626.95 88888.00 2022-12-31 20:42:30.913 365 11714.19 287.58 56627.01 88888.00 2022-12-31 20:42:31.413 365 11714.10 287.55 56627.07 88888.00 2022-12-31 20:42:31.913 365 11714.08 287.60 56627.21 88888.00 2022-12-31 20:42:32.413 365 11714.01 287.60 56627.36 88888.00 2022-12-31 20:42:32.913 365 11713.95 287.67 56627.50 88888.00 2022-12-31 20:42:33.413 365 11714.08 287.69 56627.64 88888.00 2022-12-31 20:42:33.913 365 11713.96 287.70 56627.83 88888.00 2022-12-31 20:42:34.413 365 11713.85 287.82 56628.11 88888.00 2022-12-31 20:42:34.913 365 11713.70 287.85 56628.35 88888.00 2022-12-31 20:42:35.413 365 11713.73 287.94 56628.58 88888.00 2022-12-31 20:42:35.913 365 11713.73 287.98 56628.74 88888.00 2022-12-31 20:42:36.413 365 11713.56 288.03 56628.91 88888.00 2022-12-31 20:42:36.913 365 11713.61 288.02 56629.13 88888.00 2022-12-31 20:42:37.413 365 11713.49 288.07 56629.38 88888.00 2022-12-31 20:42:37.913 365 11713.50 288.16 56629.61 88888.00 2022-12-31 20:42:38.413 365 11713.41 288.23 56629.80 88888.00 2022-12-31 20:42:38.913 365 11713.28 288.25 56630.02 88888.00 2022-12-31 20:42:39.413 365 11713.32 288.29 56630.21 88888.00 2022-12-31 20:42:39.913 365 11713.26 288.41 56630.46 88888.00 2022-12-31 20:42:40.413 365 11713.24 288.46 56630.65 88888.00 2022-12-31 20:42:40.913 365 11713.21 288.52 56630.91 88888.00 2022-12-31 20:42:41.413 365 11713.01 288.58 56631.18 88888.00 2022-12-31 20:42:41.913 365 11713.06 288.63 56631.46 88888.00 2022-12-31 20:42:42.413 365 11712.93 288.64 56631.67 88888.00 2022-12-31 20:42:42.913 365 11712.89 288.73 56631.91 88888.00 2022-12-31 20:42:43.413 365 11712.82 288.75 56632.08 88888.00 2022-12-31 20:42:43.913 365 11712.71 288.86 56632.33 88888.00 2022-12-31 20:42:44.413 365 11712.75 288.96 56632.51 88888.00 2022-12-31 20:42:44.913 365 11712.62 288.99 56632.69 88888.00 2022-12-31 20:42:45.413 365 11712.65 289.05 56632.91 88888.00 2022-12-31 20:42:45.913 365 11712.52 289.10 56633.17 88888.00 2022-12-31 20:42:46.413 365 11712.24 289.20 56633.41 88888.00 2022-12-31 20:42:46.913 365 11712.25 289.27 56633.60 88888.00 2022-12-31 20:42:47.413 365 11712.16 289.28 56633.79 88888.00 2022-12-31 20:42:47.913 365 11712.11 289.40 56634.06 88888.00 2022-12-31 20:42:48.413 365 11712.02 289.47 56634.25 88888.00 2022-12-31 20:42:48.913 365 11712.09 289.55 56634.45 88888.00 2022-12-31 20:42:49.413 365 11712.21 289.66 56634.61 88888.00 2022-12-31 20:42:49.913 365 11712.10 289.66 56634.72 88888.00 2022-12-31 20:42:50.413 365 11712.09 289.66 56634.89 88888.00 2022-12-31 20:42:50.913 365 11712.09 289.70 56635.02 88888.00 2022-12-31 20:42:51.413 365 11712.00 289.75 56635.13 88888.00 2022-12-31 20:42:51.913 365 11712.01 289.77 56635.23 88888.00 2022-12-31 20:42:52.413 365 11711.90 289.79 56635.39 88888.00 2022-12-31 20:42:52.913 365 11711.94 289.81 56635.59 88888.00 2022-12-31 20:42:53.413 365 11711.80 289.85 56635.67 88888.00 2022-12-31 20:42:53.913 365 11711.71 289.88 56635.76 88888.00 2022-12-31 20:42:54.413 365 11711.76 289.87 56635.84 88888.00 2022-12-31 20:42:54.913 365 11711.67 289.92 56635.89 88888.00 2022-12-31 20:42:55.413 365 11711.73 289.89 56635.93 88888.00 2022-12-31 20:42:55.913 365 11711.65 289.87 56635.97 88888.00 2022-12-31 20:42:56.413 365 11711.62 289.91 56635.97 88888.00 2022-12-31 20:42:56.913 365 11711.61 289.87 56635.99 88888.00 2022-12-31 20:42:57.413 365 11711.48 289.85 56635.97 88888.00 2022-12-31 20:42:57.913 365 11711.47 289.86 56636.02 88888.00 2022-12-31 20:42:58.413 365 11711.34 289.82 56635.99 88888.00 2022-12-31 20:42:58.913 365 11711.30 289.86 56636.05 88888.00 2022-12-31 20:42:59.413 365 11711.29 289.80 56636.06 88888.00 2022-12-31 20:42:59.913 365 11711.11 289.84 56636.00 88888.00 2022-12-31 20:43:00.413 365 11711.11 289.92 56635.93 88888.00 2022-12-31 20:43:00.913 365 11711.00 289.94 56635.79 88888.00 2022-12-31 20:43:01.413 365 11710.98 289.96 56635.76 88888.00 2022-12-31 20:43:01.913 365 11710.91 289.89 56635.70 88888.00 2022-12-31 20:43:02.413 365 11710.79 289.86 56635.61 88888.00 2022-12-31 20:43:02.913 365 11710.78 289.80 56635.55 88888.00 2022-12-31 20:43:03.413 365 11710.57 289.78 56635.59 88888.00 2022-12-31 20:43:03.913 365 11710.54 289.84 56635.60 88888.00 2022-12-31 20:43:04.413 365 11710.43 289.85 56635.45 88888.00 2022-12-31 20:43:04.913 365 11710.26 289.93 56635.36 88888.00 2022-12-31 20:43:05.413 365 11710.21 289.91 56635.19 88888.00 2022-12-31 20:43:05.913 365 11709.93 289.88 56634.99 88888.00 2022-12-31 20:43:06.413 365 11709.85 289.94 56634.78 88888.00 2022-12-31 20:43:06.913 365 11709.77 289.88 56634.59 88888.00 2022-12-31 20:43:07.413 365 11709.60 289.87 56634.48 88888.00 2022-12-31 20:43:07.913 365 11709.58 289.89 56634.40 88888.00 2022-12-31 20:43:08.413 365 11709.36 289.86 56634.31 88888.00 2022-12-31 20:43:08.913 365 11709.37 289.88 56634.20 88888.00 2022-12-31 20:43:09.413 365 11709.25 289.86 56634.03 88888.00 2022-12-31 20:43:09.913 365 11709.25 289.89 56633.85 88888.00 2022-12-31 20:43:10.413 365 11709.28 289.82 56633.66 88888.00 2022-12-31 20:43:10.913 365 11709.16 289.85 56633.45 88888.00 2022-12-31 20:43:11.404 365 11709.19 289.81 56633.26 88888.00 2022-12-31 20:43:11.904 365 11709.03 289.73 56633.03 88888.00 2022-12-31 20:43:12.404 365 11708.83 289.74 56632.88 88888.00 2022-12-31 20:43:12.904 365 11708.74 289.66 56632.75 88888.00 2022-12-31 20:43:13.404 365 11708.61 289.67 56632.62 88888.00 2022-12-31 20:43:13.904 365 11708.70 289.73 56632.43 88888.00 2022-12-31 20:43:14.404 365 11708.70 289.70 56632.26 88888.00 2022-12-31 20:43:14.904 365 11708.69 289.68 56632.10 88888.00 2022-12-31 20:43:15.404 365 11708.66 289.60 56631.86 88888.00 2022-12-31 20:43:15.904 365 11708.52 289.57 56631.61 88888.00 2022-12-31 20:43:16.404 365 11708.54 289.51 56631.43 88888.00 2022-12-31 20:43:16.904 365 11708.40 289.41 56631.24 88888.00 2022-12-31 20:43:17.404 365 11708.28 289.39 56631.08 88888.00 2022-12-31 20:43:17.904 365 11708.24 289.34 56630.89 88888.00 2022-12-31 20:43:18.404 365 11708.19 289.38 56630.76 88888.00 2022-12-31 20:43:18.904 365 11708.20 289.34 56630.61 88888.00 2022-12-31 20:43:19.404 365 11708.05 289.23 56630.37 88888.00 2022-12-31 20:43:19.904 365 11708.08 289.19 56630.18 88888.00 2022-12-31 20:43:20.404 365 11708.00 289.11 56629.93 88888.00 2022-12-31 20:43:20.904 365 11707.90 289.05 56629.83 88888.00 2022-12-31 20:43:21.404 365 11707.87 288.99 56629.71 88888.00 2022-12-31 20:43:21.904 365 11707.71 288.92 56629.54 88888.00 2022-12-31 20:43:22.404 365 11707.66 288.87 56629.37 88888.00 2022-12-31 20:43:22.904 365 11707.42 288.78 56629.19 88888.00 2022-12-31 20:43:23.404 365 11707.28 288.72 56629.04 88888.00 2022-12-31 20:43:23.904 365 11707.26 288.68 56628.87 88888.00 2022-12-31 20:43:24.404 365 11707.14 288.60 56628.67 88888.00 2022-12-31 20:43:24.904 365 11707.15 288.53 56628.58 88888.00 2022-12-31 20:43:25.404 365 11707.09 288.41 56628.47 88888.00 2022-12-31 20:43:25.904 365 11707.06 288.37 56628.41 88888.00 2022-12-31 20:43:26.404 365 11707.06 288.28 56628.28 88888.00 2022-12-31 20:43:26.904 365 11706.89 288.19 56628.19 88888.00 2022-12-31 20:43:27.904 365 11706.72 288.18 56628.08 88888.00 2022-12-31 20:43:28.404 365 11706.60 288.11 56628.03 88888.00 2022-12-31 20:43:28.904 365 11706.37 287.98 56627.97 88888.00 2022-12-31 20:43:29.404 365 11706.25 287.91 56627.88 88888.00 2022-12-31 20:43:29.904 365 11706.26 287.88 56627.87 88888.00 2022-12-31 20:43:30.404 365 11706.12 287.84 56627.88 88888.00 2022-12-31 20:43:30.904 365 11706.05 287.83 56627.87 88888.00 2022-12-31 20:43:31.404 365 11705.97 287.76 56627.81 88888.00 2022-12-31 20:43:31.904 365 11705.77 287.74 56627.88 88888.00 2022-12-31 20:43:32.404 365 11705.76 287.74 56627.93 88888.00 2022-12-31 20:43:32.904 365 11705.57 287.74 56627.97 88888.00 2022-12-31 20:43:33.404 365 11705.49 287.73 56627.98 88888.00 2022-12-31 20:43:33.904 365 11705.37 287.62 56628.08 88888.00 2022-12-31 20:43:34.404 365 11705.11 287.60 56628.11 88888.00 2022-12-31 20:43:34.904 365 11704.94 287.53 56628.20 88888.00 2022-12-31 20:43:35.404 365 11704.64 287.49 56628.27 88888.00 2022-12-31 20:43:35.904 365 11704.56 287.50 56628.32 88888.00 2022-12-31 20:43:36.404 365 11704.37 287.43 56628.36 88888.00 2022-12-31 20:43:36.904 365 11704.28 287.39 56628.38 88888.00 2022-12-31 20:43:37.904 365 11704.22 287.28 56628.47 88888.00 2022-12-31 20:43:38.404 365 11704.15 287.23 56628.57 88888.00 2022-12-31 20:43:38.904 365 11703.93 287.17 56628.70 88888.00 2022-12-31 20:43:39.404 365 11703.69 287.17 56628.79 88888.00 2022-12-31 20:43:39.904 365 11703.58 287.19 56628.87 88888.00 2022-12-31 20:43:40.404 365 11703.31 287.13 56628.92 88888.00 2022-12-31 20:43:40.904 365 11703.27 287.06 56629.04 88888.00 2022-12-31 20:43:41.404 365 11703.13 287.02 56629.16 88888.00 2022-12-31 20:43:41.904 365 11702.96 287.01 56629.29 88888.00 2022-12-31 20:43:42.404 365 11702.85 286.99 56629.42 88888.00 2022-12-31 20:43:42.904 365 11702.65 286.96 56629.57 88888.00 2022-12-31 20:43:43.404 365 11702.61 286.95 56629.70 88888.00 2022-12-31 20:43:43.904 365 11702.40 286.93 56629.82 88888.00 2022-12-31 20:43:44.404 365 11702.24 287.01 56630.06 88888.00 2022-12-31 20:43:44.904 365 11702.08 286.98 56630.21 88888.00 2022-12-31 20:43:45.404 365 11701.89 286.92 56630.35 88888.00 2022-12-31 20:43:45.904 365 11701.84 286.91 56630.52 88888.00 2022-12-31 20:43:46.404 365 11701.56 286.86 56630.64 88888.00 2022-12-31 20:43:46.904 365 11701.44 286.85 56630.79 88888.00 2022-12-31 20:43:47.904 365 11700.95 286.83 56631.10 88888.00 2022-12-31 20:43:48.404 365 11700.91 286.85 56631.28 88888.00 2022-12-31 20:43:48.904 365 11700.75 286.85 56631.41 88888.00 2022-12-31 20:43:49.404 365 11700.66 286.88 56631.54 88888.00 2022-12-31 20:43:49.904 365 11700.53 286.82 56631.61 88888.00 2022-12-31 20:43:50.404 365 11700.34 286.83 56631.80 88888.00 2022-12-31 20:43:50.904 365 11700.34 286.80 56631.99 88888.00 2022-12-31 20:43:51.404 365 11700.12 286.76 56632.14 88888.00 2022-12-31 20:43:51.904 365 11700.01 286.75 56632.37 88888.00 2022-12-31 20:43:52.404 365 11699.81 286.76 56632.57 88888.00 2022-12-31 20:43:52.904 365 11699.72 286.76 56632.75 88888.00 2022-12-31 20:43:53.404 365 11699.77 286.74 56632.91 88888.00 2022-12-31 20:43:53.904 365 11699.62 286.75 56633.07 88888.00 2022-12-31 20:43:54.404 365 11699.62 286.72 56633.22 88888.00 2022-12-31 20:43:54.904 365 11699.51 286.68 56633.39 88888.00 2022-12-31 20:43:55.904 365 11699.39 286.65 56633.73 88888.00 2022-12-31 20:43:56.404 365 11699.23 286.67 56633.92 88888.00 2022-12-31 20:43:56.904 365 11699.21 286.67 56634.12 88888.00 2022-12-31 20:43:57.404 365 11699.06 286.64 56634.27 88888.00 2022-12-31 20:43:57.904 365 11698.94 286.62 56634.45 88888.00 2022-12-31 20:43:58.404 365 11698.95 286.60 56634.61 88888.00 2022-12-31 20:43:58.904 365 11698.88 286.66 56634.80 88888.00 2022-12-31 20:43:59.404 365 11698.89 286.69 56635.00 88888.00 2022-12-31 20:43:59.904 365 11698.67 286.72 56635.20 88888.00 2022-12-31 20:44:00.404 365 11698.68 286.74 56635.42 88888.00 2022-12-31 20:44:00.904 365 11698.61 286.76 56635.60 88888.00 2022-12-31 20:44:01.404 365 11698.55 286.82 56635.80 88888.00 2022-12-31 20:44:01.904 365 11698.52 286.83 56635.96 88888.00 2022-12-31 20:44:02.404 365 11698.34 286.81 56636.12 88888.00 2022-12-31 20:44:02.904 365 11698.33 286.86 56636.30 88888.00 2022-12-31 20:44:03.404 365 11698.23 286.88 56636.51 88888.00 2022-12-31 20:44:03.904 365 11698.03 286.94 56636.73 88888.00 2022-12-31 20:44:04.404 365 11697.95 286.93 56636.94 88888.00 2022-12-31 20:44:04.904 365 11697.75 286.93 56637.15 88888.00 2022-12-31 20:44:05.904 365 11697.67 287.12 56637.41 88888.00 2022-12-31 20:44:06.404 365 11697.55 287.16 56637.57 88888.00 2022-12-31 20:44:06.904 365 11697.53 287.22 56637.67 88888.00 2022-12-31 20:44:07.904 365 11697.36 287.20 56637.93 88888.00 2022-12-31 20:44:08.404 365 11697.26 287.23 56638.11 88888.00 2022-12-31 20:44:08.904 365 11697.16 287.35 56638.34 88888.00 2022-12-31 20:44:09.404 365 11697.06 287.34 56638.47 88888.00 2022-12-31 20:44:09.904 365 11696.87 287.39 56638.57 88888.00 2022-12-31 20:44:10.404 365 11696.81 287.47 56638.73 88888.00 2022-12-31 20:44:10.904 365 11696.65 287.46 56638.89 88888.00 2022-12-31 20:44:11.404 365 11696.61 287.47 56638.95 88888.00 2022-12-31 20:44:11.904 365 11696.59 287.44 56639.02 88888.00 2022-12-31 20:44:12.404 365 11696.49 287.49 56639.06 88888.00 2022-12-31 20:44:12.904 365 11696.52 287.48 56639.18 88888.00 2022-12-31 20:44:13.404 365 11696.43 287.48 56639.29 88888.00 2022-12-31 20:44:13.904 365 11696.37 287.51 56639.43 88888.00 2022-12-31 20:44:14.404 365 11696.29 287.56 56639.53 88888.00 2022-12-31 20:44:14.904 365 11696.15 287.63 56639.69 88888.00 2022-12-31 20:44:15.404 365 11696.18 287.68 56639.81 88888.00 2022-12-31 20:44:15.904 365 11696.08 287.67 56639.84 88888.00 2022-12-31 20:44:16.404 365 11696.03 287.75 56639.87 88888.00 2022-12-31 20:44:16.904 365 11695.94 287.70 56639.83 88888.00 2022-12-31 20:44:17.904 365 11695.87 287.67 56639.97 88888.00 2022-12-31 20:44:18.404 365 11695.54 287.68 56640.03 88888.00 2022-12-31 20:44:18.904 365 11695.47 287.71 56640.07 88888.00 2022-12-31 20:44:19.404 365 11695.36 287.70 56640.10 88888.00 2022-12-31 20:44:19.904 365 11695.29 287.78 56640.10 88888.00 2022-12-31 20:44:20.404 365 11695.28 287.83 56640.10 88888.00 2022-12-31 20:44:20.904 365 11695.12 287.84 56640.14 88888.00 2022-12-31 20:44:21.404 365 11695.11 287.82 56640.20 88888.00 2022-12-31 20:44:21.904 365 11694.98 287.69 56640.17 88888.00 2022-12-31 20:44:22.404 365 11694.87 287.67 56640.17 88888.00 2022-12-31 20:44:22.904 365 11694.80 287.66 56640.19 88888.00 2022-12-31 20:44:23.404 365 11694.60 287.66 56640.15 88888.00 2022-12-31 20:44:23.904 365 11694.58 287.70 56640.13 88888.00 2022-12-31 20:44:24.404 365 11694.46 287.70 56640.06 88888.00 2022-12-31 20:44:24.904 365 11694.41 287.71 56639.95 88888.00 2022-12-31 20:44:25.904 365 11694.18 287.71 56639.88 88888.00 2022-12-31 20:44:26.404 365 11694.14 287.74 56639.81 88888.00 2022-12-31 20:44:26.904 365 11693.94 287.77 56639.84 88888.00 2022-12-31 20:44:27.404 365 11693.85 287.85 56639.88 88888.00 2022-12-31 20:44:27.904 365 11693.73 287.87 56639.83 88888.00 2022-12-31 20:44:28.404 365 11693.47 287.84 56639.78 88888.00 2022-12-31 20:44:28.904 365 11693.33 287.82 56639.74 88888.00 2022-12-31 20:44:29.404 365 11693.03 287.80 56639.68 88888.00 2022-12-31 20:44:29.904 365 11692.93 287.88 56639.58 88888.00 2022-12-31 20:44:30.404 365 11692.88 287.85 56639.47 88888.00 2022-12-31 20:44:30.904 365 11692.75 287.84 56639.39 88888.00 2022-12-31 20:44:31.404 365 11692.71 287.76 56639.24 88888.00 2022-12-31 20:44:31.904 365 11692.49 287.75 56639.05 88888.00 2022-12-31 20:44:32.404 365 11692.49 287.80 56638.91 88888.00 2022-12-31 20:44:32.904 365 11692.37 287.81 56638.76 88888.00 2022-12-31 20:44:33.404 365 11692.29 287.78 56638.62 88888.00 2022-12-31 20:44:33.904 365 11692.28 287.73 56638.54 88888.00 2022-12-31 20:44:34.404 365 11692.06 287.70 56638.46 88888.00 2022-12-31 20:44:34.904 365 11692.04 287.74 56638.39 88888.00 2022-12-31 20:44:35.904 365 11691.80 287.81 56638.04 88888.00 2022-12-31 20:44:36.404 365 11691.78 287.76 56637.82 88888.00 2022-12-31 20:44:36.904 365 11691.54 287.69 56637.62 88888.00 2022-12-31 20:44:37.404 365 11691.46 287.67 56637.44 88888.00 2022-12-31 20:44:37.904 365 11691.29 287.60 56637.26 88888.00 2022-12-31 20:44:38.404 365 11691.37 287.63 56637.11 88888.00 2022-12-31 20:44:38.904 365 11691.45 287.60 56636.96 88888.00 2022-12-31 20:44:39.404 365 11691.31 287.60 56636.83 88888.00 2022-12-31 20:44:39.904 365 11691.35 287.60 56636.69 88888.00 2022-12-31 20:44:40.404 365 11691.22 287.64 56636.53 88888.00 2022-12-31 20:44:40.904 365 11691.17 287.74 56636.41 88888.00 2022-12-31 20:44:41.404 365 11691.08 287.63 56636.15 88888.00 2022-12-31 20:44:41.904 365 11690.95 287.58 56635.98 88888.00 2022-12-31 20:44:42.404 365 11690.97 287.57 56635.80 88888.00 2022-12-31 20:44:42.904 365 11690.83 287.56 56635.61 88888.00 2022-12-31 20:44:43.404 365 11690.81 287.54 56635.47 88888.00 2022-12-31 20:44:43.904 365 11690.67 287.47 56635.33 88888.00 2022-12-31 20:44:44.404 365 11690.54 287.50 56635.21 88888.00 2022-12-31 20:44:44.904 365 11690.62 287.46 56635.07 88888.00 2022-12-31 20:44:45.904 365 11690.61 287.26 56634.67 88888.00 2022-12-31 20:44:46.404 365 11690.52 287.13 56634.49 88888.00 2022-12-31 20:44:46.904 365 11690.39 287.12 56634.35 88888.00 2022-12-31 20:44:47.404 365 11690.36 287.06 56634.17 88888.00 2022-12-31 20:44:47.904 365 11690.18 286.98 56634.03 88888.00 2022-12-31 20:44:48.404 365 11690.18 286.98 56633.85 88888.00 2022-12-31 20:44:48.904 365 11690.10 286.88 56633.66 88888.00 2022-12-31 20:44:49.404 365 11690.03 286.83 56633.52 88888.00 2022-12-31 20:44:49.904 365 11690.07 286.73 56633.39 88888.00 2022-12-31 20:44:50.404 365 11690.05 286.69 56633.28 88888.00 2022-12-31 20:44:50.904 365 11690.15 286.64 56633.13 88888.00 2022-12-31 20:44:51.404 365 11690.07 286.57 56632.95 88888.00 2022-12-31 20:44:51.904 365 11690.03 286.55 56632.82 88888.00 2022-12-31 20:44:52.404 365 11690.06 286.45 56632.76 88888.00 2022-12-31 20:44:52.904 365 11690.04 286.33 56632.64 88888.00 2022-12-31 20:44:53.404 365 11690.05 286.34 56632.56 88888.00 2022-12-31 20:44:53.904 365 11689.92 286.28 56632.52 88888.00 2022-12-31 20:44:54.404 365 11689.86 286.25 56632.46 88888.00 2022-12-31 20:44:54.904 365 11689.86 286.23 56632.38 88888.00 2022-12-31 20:44:55.404 365 11689.75 286.21 56632.27 88888.00 2022-12-31 20:44:55.904 365 11689.78 286.13 56632.19 88888.00 2022-12-31 20:44:56.404 365 11689.72 286.14 56632.12 88888.00 2022-12-31 20:44:56.904 365 11689.75 286.15 56632.04 88888.00 2022-12-31 20:44:57.404 365 11689.79 286.06 56631.96 88888.00 2022-12-31 20:44:57.904 365 11689.71 286.11 56631.92 88888.00 2022-12-31 20:44:58.404 365 11689.80 286.10 56631.81 88888.00 2022-12-31 20:44:58.904 365 11689.69 286.05 56631.74 88888.00 2022-12-31 20:44:59.404 365 11689.78 286.08 56631.63 88888.00 2022-12-31 20:44:59.904 365 11689.75 286.06 56631.56 88888.00 2022-12-31 20:45:00.404 365 11689.69 286.11 56631.49 88888.00 2022-12-31 20:45:00.904 365 11689.69 286.11 56631.41 88888.00 2022-12-31 20:45:01.404 365 11689.55 286.07 56631.33 88888.00 2022-12-31 20:45:01.904 365 11689.61 286.14 56631.23 88888.00 2022-12-31 20:45:02.404 365 11689.59 286.11 56631.08 88888.00 2022-12-31 20:45:02.904 365 11689.63 286.17 56630.90 88888.00 2022-12-31 20:45:03.404 365 11689.70 286.10 56630.80 88888.00 2022-12-31 20:45:03.904 365 11689.62 286.07 56630.74 88888.00 2022-12-31 20:45:04.404 365 11689.66 286.05 56630.63 88888.00 2022-12-31 20:45:04.904 365 11689.47 285.98 56630.52 88888.00 2022-12-31 20:45:05.404 365 11689.40 285.98 56630.42 88888.00 2022-12-31 20:45:05.904 365 11689.45 285.97 56630.24 88888.00 2022-12-31 20:45:06.404 365 11689.41 285.99 56630.02 88888.00 2022-12-31 20:45:06.904 365 11689.61 286.05 56629.83 88888.00 2022-12-31 20:45:07.404 365 11689.59 286.06 56629.57 88888.00 2022-12-31 20:45:07.904 365 11689.61 286.03 56629.36 88888.00 2022-12-31 20:45:08.404 365 11689.56 285.97 56629.20 88888.00 2022-12-31 20:45:08.904 365 11689.40 285.94 56629.05 88888.00 2022-12-31 20:45:09.404 365 11689.44 285.91 56628.87 88888.00 2022-12-31 20:45:09.904 365 11689.34 285.87 56628.65 88888.00 2022-12-31 20:45:10.404 365 11689.37 285.96 56628.47 88888.00 2022-12-31 20:45:10.904 365 11689.41 285.91 56628.27 88888.00 2022-12-31 20:45:11.404 365 11689.41 285.86 56628.03 88888.00 2022-12-31 20:45:11.904 365 11689.49 285.80 56627.88 88888.00 2022-12-31 20:45:12.404 365 11689.51 285.79 56627.68 88888.00 2022-12-31 20:45:12.904 365 11689.57 285.73 56627.40 88888.00 2022-12-31 20:45:13.404 365 11689.56 285.63 56627.19 88888.00 2022-12-31 20:45:13.904 365 11689.48 285.70 56626.99 88888.00 2022-12-31 20:45:14.404 365 11689.54 285.65 56626.80 88888.00 2022-12-31 20:45:14.904 365 11689.42 285.59 56626.58 88888.00 2022-12-31 20:45:15.404 365 11689.43 285.57 56626.39 88888.00 2022-12-31 20:45:15.905 365 11689.29 285.52 56626.22 88888.00 2022-12-31 20:45:16.405 365 11689.28 285.51 56626.05 88888.00 2022-12-31 20:45:16.905 365 11689.43 285.45 56625.92 88888.00 2022-12-31 20:45:17.405 365 11689.33 285.44 56625.75 88888.00 2022-12-31 20:45:17.905 365 11689.37 285.42 56625.54 88888.00 2022-12-31 20:45:18.405 365 11689.28 285.30 56625.43 88888.00 2022-12-31 20:45:18.905 365 11689.34 285.18 56625.37 88888.00 2022-12-31 20:45:19.405 365 11689.26 285.10 56625.19 88888.00 2022-12-31 20:45:19.905 365 11689.17 285.03 56625.08 88888.00 2022-12-31 20:45:20.405 365 11689.22 284.99 56624.96 88888.00 2022-12-31 20:45:20.905 365 11689.08 284.92 56624.80 88888.00 2022-12-31 20:45:21.405 365 11689.01 284.91 56624.72 88888.00 2022-12-31 20:45:21.905 365 11688.99 284.81 56624.61 88888.00 2022-12-31 20:45:22.405 365 11688.92 284.77 56624.50 88888.00 2022-12-31 20:45:22.905 365 11688.99 284.75 56624.40 88888.00 2022-12-31 20:45:23.405 365 11688.79 284.68 56624.31 88888.00 2022-12-31 20:45:23.905 365 11688.75 284.68 56624.28 88888.00 2022-12-31 20:45:24.405 365 11688.71 284.61 56624.19 88888.00 2022-12-31 20:45:24.905 365 11688.66 284.56 56624.11 88888.00 2022-12-31 20:45:25.405 365 11688.68 284.49 56624.08 88888.00 2022-12-31 20:45:25.905 365 11688.54 284.40 56624.03 88888.00 2022-12-31 20:45:26.405 365 11688.58 284.35 56624.00 88888.00 2022-12-31 20:45:26.905 365 11688.48 284.26 56623.98 88888.00 2022-12-31 20:45:27.405 365 11688.40 284.21 56623.99 88888.00 2022-12-31 20:45:27.905 365 11688.39 284.19 56624.00 88888.00 2022-12-31 20:45:28.405 365 11688.25 284.10 56624.03 88888.00 2022-12-31 20:45:28.905 365 11688.29 284.04 56623.97 88888.00 2022-12-31 20:45:29.405 365 11688.23 284.07 56623.95 88888.00 2022-12-31 20:45:29.905 365 11688.16 284.13 56623.92 88888.00 2022-12-31 20:45:30.405 365 11688.12 284.10 56623.96 88888.00 2022-12-31 20:45:30.905 365 11687.91 284.07 56623.96 88888.00 2022-12-31 20:45:31.405 365 11687.95 283.97 56623.99 88888.00 2022-12-31 20:45:31.905 365 11687.82 283.90 56623.96 88888.00 2022-12-31 20:45:32.405 365 11687.82 283.93 56624.03 88888.00 2022-12-31 20:45:32.905 365 11687.84 283.85 56624.04 88888.00 2022-12-31 20:45:33.405 365 11687.78 283.76 56624.08 88888.00 2022-12-31 20:45:33.905 365 11687.95 283.70 56624.12 88888.00 2022-12-31 20:45:34.405 365 11687.84 283.62 56624.16 88888.00 2022-12-31 20:45:34.905 365 11687.85 283.56 56624.19 88888.00 2022-12-31 20:45:35.405 365 11687.79 283.48 56624.21 88888.00 2022-12-31 20:45:35.905 365 11687.72 283.51 56624.22 88888.00 2022-12-31 20:45:36.405 365 11687.72 283.46 56624.22 88888.00 2022-12-31 20:45:36.905 365 11687.53 283.41 56624.17 88888.00 2022-12-31 20:45:37.405 365 11687.55 283.38 56624.22 88888.00 2022-12-31 20:45:37.905 365 11687.54 283.31 56624.29 88888.00 2022-12-31 20:45:38.405 365 11687.50 283.26 56624.28 88888.00 2022-12-31 20:45:39.405 365 11687.63 283.14 56624.38 88888.00 2022-12-31 20:45:39.905 365 11687.60 283.12 56624.37 88888.00 2022-12-31 20:45:40.405 365 11687.50 283.00 56624.31 88888.00 2022-12-31 20:45:40.905 365 11687.44 283.00 56624.27 88888.00 2022-12-31 20:45:41.405 365 11687.51 282.99 56624.23 88888.00 2022-12-31 20:45:41.905 365 11687.46 282.91 56624.21 88888.00 2022-12-31 20:45:42.405 365 11687.67 282.88 56624.16 88888.00 2022-12-31 20:45:42.905 365 11687.71 282.83 56624.11 88888.00 2022-12-31 20:45:43.405 365 11687.72 282.83 56624.06 88888.00 2022-12-31 20:45:43.905 365 11687.77 282.71 56624.03 88888.00 2022-12-31 20:45:44.405 365 11687.70 282.67 56624.00 88888.00 2022-12-31 20:45:44.905 365 11687.68 282.63 56623.93 88888.00 2022-12-31 20:45:45.405 365 11687.53 282.51 56623.85 88888.00 2022-12-31 20:45:45.905 365 11687.64 282.47 56623.83 88888.00 2022-12-31 20:45:46.405 365 11687.78 282.45 56623.76 88888.00 2022-12-31 20:45:46.905 365 11687.74 282.40 56623.68 88888.00 2022-12-31 20:45:47.405 365 11687.83 282.34 56623.60 88888.00 2022-12-31 20:45:47.905 365 11687.82 282.27 56623.50 88888.00 2022-12-31 20:45:48.405 365 11687.89 282.25 56623.44 88888.00 2022-12-31 20:45:49.405 365 11687.84 282.16 56623.39 88888.00 2022-12-31 20:45:49.905 365 11687.90 282.09 56623.35 88888.00 2022-12-31 20:45:50.405 365 11687.83 282.06 56623.28 88888.00 2022-12-31 20:45:50.905 365 11687.92 281.99 56623.19 88888.00 2022-12-31 20:45:51.405 365 11687.94 281.89 56623.09 88888.00 2022-12-31 20:45:51.905 365 11687.92 281.92 56623.03 88888.00 2022-12-31 20:45:52.405 365 11688.02 281.89 56622.93 88888.00 2022-12-31 20:45:52.905 365 11687.92 281.79 56622.84 88888.00 2022-12-31 20:45:53.405 365 11687.95 281.74 56622.75 88888.00 2022-12-31 20:45:53.905 365 11688.03 281.75 56622.68 88888.00 2022-12-31 20:45:54.405 365 11688.10 281.74 56622.64 88888.00 2022-12-31 20:45:54.905 365 11688.20 281.69 56622.55 88888.00 2022-12-31 20:45:55.405 365 11688.16 281.65 56622.48 88888.00 2022-12-31 20:45:55.905 365 11688.29 281.65 56622.45 88888.00 2022-12-31 20:45:56.405 365 11688.30 281.63 56622.39 88888.00 2022-12-31 20:45:56.905 365 11688.31 281.63 56622.30 88888.00 2022-12-31 20:45:57.405 365 11688.41 281.57 56622.28 88888.00 2022-12-31 20:45:57.905 365 11688.38 281.58 56622.26 88888.00 2022-12-31 20:45:58.405 365 11688.50 281.54 56622.19 88888.00 2022-12-31 20:45:59.405 365 11688.54 281.49 56622.09 88888.00 2022-12-31 20:45:59.905 365 11688.58 281.44 56622.00 88888.00 2022-12-31 20:46:00.405 365 11688.59 281.49 56621.99 88888.00 2022-12-31 20:46:00.905 365 11688.75 281.47 56621.99 88888.00 2022-12-31 20:46:01.405 365 11688.71 281.44 56621.93 88888.00 2022-12-31 20:46:01.905 365 11688.75 281.45 56621.92 88888.00 2022-12-31 20:46:02.405 365 11688.86 281.45 56621.85 88888.00 2022-12-31 20:46:02.905 365 11688.80 281.43 56621.79 88888.00 2022-12-31 20:46:03.405 365 11688.94 281.41 56621.72 88888.00 2022-12-31 20:46:03.905 365 11689.00 281.35 56621.60 88888.00 2022-12-31 20:46:04.405 365 11689.10 281.34 56621.48 88888.00 2022-12-31 20:46:04.905 365 11689.16 281.25 56621.41 88888.00 2022-12-31 20:46:05.405 365 11689.23 281.22 56621.35 88888.00 2022-12-31 20:46:05.905 365 11689.38 281.20 56621.28 88888.00 2022-12-31 20:46:06.405 365 11689.36 281.21 56621.19 88888.00 2022-12-31 20:46:06.905 365 11689.50 281.22 56621.07 88888.00 2022-12-31 20:46:07.405 365 11689.54 281.13 56620.96 88888.00 2022-12-31 20:46:07.905 365 11689.61 281.13 56620.89 88888.00 2022-12-31 20:46:08.405 365 11689.72 281.11 56620.79 88888.00 2022-12-31 20:46:08.905 365 11689.70 281.04 56620.65 88888.00 2022-12-31 20:46:09.405 365 11689.90 280.98 56620.51 88888.00 2022-12-31 20:46:09.905 365 11689.92 280.88 56620.34 88888.00 2022-12-31 20:46:10.405 365 11689.97 280.91 56620.21 88888.00 2022-12-31 20:46:10.905 365 11690.12 280.81 56620.06 88888.00 2022-12-31 20:46:11.405 365 11690.13 280.69 56619.86 88888.00 2022-12-31 20:46:11.905 365 11690.24 280.72 56619.69 88888.00 2022-12-31 20:46:12.405 365 11690.27 280.63 56619.59 88888.00 2022-12-31 20:46:12.905 365 11690.36 280.63 56619.41 88888.00 2022-12-31 20:46:13.405 365 11690.50 280.57 56619.20 88888.00 2022-12-31 20:46:13.905 365 11690.54 280.52 56618.98 88888.00 2022-12-31 20:46:14.405 365 11690.72 280.49 56618.78 88888.00 2022-12-31 20:46:14.905 365 11690.75 280.39 56618.58 88888.00 2022-12-31 20:46:15.405 365 11690.88 280.40 56618.41 88888.00 2022-12-31 20:46:15.905 365 11690.94 280.32 56618.12 88888.00 2022-12-31 20:46:16.405 365 11690.91 280.20 56617.88 88888.00 2022-12-31 20:46:16.905 365 11691.09 280.12 56617.66 88888.00 2022-12-31 20:46:17.405 365 11691.12 280.02 56617.42 88888.00 2022-12-31 20:46:17.905 365 11691.21 280.02 56617.23 88888.00 2022-12-31 20:46:18.405 365 11691.19 279.95 56616.97 88888.00 2022-12-31 20:46:18.905 365 11691.23 279.94 56616.74 88888.00 2022-12-31 20:46:19.405 365 11691.42 279.95 56616.48 88888.00 2022-12-31 20:46:19.905 365 11691.49 279.85 56616.21 88888.00 2022-12-31 20:46:20.405 365 11691.65 279.79 56615.96 88888.00 2022-12-31 20:46:20.905 365 11691.78 279.64 56615.71 88888.00 2022-12-31 20:46:21.405 365 11691.82 279.57 56615.50 88888.00 2022-12-31 20:46:21.905 365 11691.99 279.47 56615.29 88888.00 2022-12-31 20:46:22.405 365 11692.00 279.41 56615.05 88888.00 2022-12-31 20:46:22.905 365 11692.16 279.41 56614.80 88888.00 2022-12-31 20:46:23.405 365 11692.23 279.27 56614.56 88888.00 2022-12-31 20:46:23.905 365 11692.27 279.25 56614.33 88888.00 2022-12-31 20:46:24.405 365 11692.40 279.17 56614.05 88888.00 2022-12-31 20:46:24.905 365 11692.42 279.10 56613.78 88888.00 2022-12-31 20:46:25.405 365 11692.56 279.06 56613.54 88888.00 2022-12-31 20:46:25.905 365 11692.56 278.98 56613.32 88888.00 2022-12-31 20:46:26.405 365 11692.63 278.94 56613.12 88888.00 2022-12-31 20:46:26.905 365 11692.76 278.85 56612.88 88888.00 2022-12-31 20:46:27.405 365 11692.76 278.75 56612.59 88888.00 2022-12-31 20:46:27.905 365 11692.90 278.72 56612.32 88888.00 2022-12-31 20:46:28.405 365 11692.91 278.64 56611.97 88888.00 2022-12-31 20:46:28.905 365 11693.03 278.56 56611.77 88888.00 2022-12-31 20:46:29.405 365 11693.17 278.48 56611.51 88888.00 2022-12-31 20:46:29.905 365 11693.16 278.41 56611.21 88888.00 2022-12-31 20:46:30.405 365 11693.33 278.36 56611.01 88888.00 2022-12-31 20:46:30.905 365 11693.31 278.28 56610.78 88888.00 2022-12-31 20:46:31.405 365 11693.40 278.25 56610.54 88888.00 2022-12-31 20:46:31.905 365 11693.51 278.17 56610.30 88888.00 2022-12-31 20:46:32.405 365 11693.52 278.10 56610.07 88888.00 2022-12-31 20:46:32.905 365 11693.65 277.91 56609.84 88888.00 2022-12-31 20:46:33.405 365 11693.60 277.81 56609.68 88888.00 2022-12-31 20:46:33.905 365 11693.74 277.76 56609.42 88888.00 2022-12-31 20:46:34.405 365 11693.78 277.62 56609.23 88888.00 2022-12-31 20:46:34.905 365 11693.78 277.60 56609.03 88888.00 2022-12-31 20:46:35.405 365 11693.89 277.55 56608.83 88888.00 2022-12-31 20:46:35.905 365 11693.86 277.47 56608.58 88888.00 2022-12-31 20:46:36.405 365 11693.92 277.48 56608.49 88888.00 2022-12-31 20:46:36.905 365 11693.85 277.40 56608.16 88888.00 2022-12-31 20:46:37.405 365 11693.81 277.34 56608.20 88888.00 2022-12-31 20:46:37.905 365 11694.00 277.30 56607.86 88888.00 2022-12-31 20:46:38.405 365 11694.06 277.22 56607.66 88888.00 2022-12-31 20:46:38.905 365 11694.09 277.21 56607.81 88888.00 2022-12-31 20:46:39.405 365 11694.01 277.19 56607.52 88888.00 2022-12-31 20:46:39.905 365 11694.14 277.16 56607.11 88888.00 2022-12-31 20:46:40.405 365 11694.27 277.09 56607.04 88888.00 2022-12-31 20:46:40.905 365 11694.24 277.05 56607.16 88888.00 2022-12-31 20:46:41.405 365 11694.34 277.07 56607.04 88888.00 2022-12-31 20:46:41.905 365 11694.29 277.03 56606.65 88888.00 2022-12-31 20:46:42.405 365 11694.31 277.07 56606.33 88888.00 2022-12-31 20:46:42.905 365 11694.39 277.07 56606.15 88888.00 2022-12-31 20:46:43.405 365 11694.37 277.00 56606.11 88888.00 2022-12-31 20:46:43.905 365 11694.53 276.95 56606.07 88888.00 2022-12-31 20:46:44.405 365 11694.49 276.89 56606.05 88888.00 2022-12-31 20:46:44.905 365 11694.53 276.88 56605.99 88888.00 2022-12-31 20:46:45.405 365 11694.58 276.81 56605.93 88888.00 2022-12-31 20:46:45.905 365 11694.53 276.79 56605.77 88888.00 2022-12-31 20:46:46.405 365 11694.69 276.76 56605.62 88888.00 2022-12-31 20:46:46.905 365 11694.65 276.72 56605.47 88888.00 2022-12-31 20:46:47.405 365 11694.71 276.73 56605.30 88888.00 2022-12-31 20:46:47.905 365 11694.73 276.68 56605.05 88888.00 2022-12-31 20:46:48.405 365 11694.64 276.71 56604.83 88888.00 2022-12-31 20:46:48.905 365 11694.82 276.71 56604.73 88888.00 2022-12-31 20:46:49.405 365 11694.77 276.67 56604.81 88888.00 2022-12-31 20:46:49.905 365 11694.89 276.75 56604.84 88888.00 2022-12-31 20:46:50.405 365 11694.84 276.72 56604.81 88888.00 2022-12-31 20:46:50.905 365 11694.85 276.71 56604.64 88888.00 2022-12-31 20:46:51.405 365 11694.92 276.64 56604.21 88888.00 2022-12-31 20:46:51.905 365 11694.85 276.64 56603.93 88888.00 2022-12-31 20:46:52.405 365 11694.90 276.62 56604.09 88888.00 2022-12-31 20:46:52.905 365 11694.89 276.52 56604.09 88888.00 2022-12-31 20:46:53.405 365 11694.91 276.42 56603.69 88888.00 2022-12-31 20:46:53.905 365 11695.03 276.44 56603.52 88888.00 2022-12-31 20:46:54.405 365 11695.00 276.39 56603.63 88888.00 2022-12-31 20:46:54.905 365 11695.07 276.35 56603.23 88888.00 2022-12-31 20:46:55.405 365 11695.06 276.32 56603.12 88888.00 2022-12-31 20:46:55.905 365 11695.11 276.28 56603.10 88888.00 2022-12-31 20:46:56.405 365 11695.14 276.21 56602.84 88888.00 2022-12-31 20:46:56.905 365 11695.10 276.18 56602.93 88888.00 2022-12-31 20:46:57.405 365 11695.19 276.17 56602.67 88888.00 2022-12-31 20:46:57.905 365 11695.07 276.13 56602.69 88888.00 2022-12-31 20:46:58.405 365 11695.13 276.10 56602.42 88888.00 2022-12-31 20:46:58.905 365 11695.29 276.05 56602.45 88888.00 2022-12-31 20:46:59.405 365 11695.29 276.01 56602.26 88888.00 2022-12-31 20:46:59.905 365 11695.41 275.98 56602.26 88888.00 2022-12-31 20:47:00.405 365 11695.38 275.87 56602.04 88888.00 2022-12-31 20:47:00.905 365 11695.41 275.83 56602.05 88888.00 2022-12-31 20:47:01.405 365 11695.47 275.73 56602.02 88888.00 2022-12-31 20:47:01.905 365 11695.36 275.73 56601.85 88888.00 2022-12-31 20:47:02.405 365 11695.48 275.73 56601.83 88888.00 2022-12-31 20:47:02.905 365 11695.47 275.67 56601.76 88888.00 2022-12-31 20:47:03.405 365 11695.52 275.69 56601.66 88888.00 2022-12-31 20:47:03.905 365 11695.57 275.56 56601.64 88888.00 2022-12-31 20:47:04.406 365 11695.52 275.52 56601.58 88888.00 2022-12-31 20:47:04.906 365 11695.64 275.52 56601.55 88888.00 2022-12-31 20:47:05.406 365 11695.56 275.44 56601.56 88888.00 2022-12-31 20:47:05.906 365 11695.66 275.42 56601.59 88888.00 2022-12-31 20:47:06.406 365 11695.62 275.35 56601.56 88888.00 2022-12-31 20:47:06.906 365 11695.62 275.38 56601.56 88888.00 2022-12-31 20:47:07.406 365 11695.71 275.39 56601.63 88888.00 2022-12-31 20:47:07.906 365 11695.70 275.39 56601.60 88888.00 2022-12-31 20:47:08.406 365 11695.85 275.36 56601.55 88888.00 2022-12-31 20:47:08.906 365 11695.85 275.31 56601.65 88888.00 2022-12-31 20:47:09.406 365 11695.87 275.29 56601.76 88888.00 2022-12-31 20:47:09.906 365 11695.96 275.28 56601.76 88888.00 2022-12-31 20:47:10.406 365 11695.87 275.28 56601.78 88888.00 2022-12-31 20:47:10.906 365 11695.97 275.29 56601.97 88888.00 2022-12-31 20:47:11.406 365 11695.96 275.25 56602.07 88888.00 2022-12-31 20:47:11.906 365 11695.97 275.26 56602.14 88888.00 2022-12-31 20:47:12.406 365 11696.05 275.23 56602.26 88888.00 2022-12-31 20:47:12.906 365 11695.97 275.28 56602.34 88888.00 2022-12-31 20:47:13.406 365 11696.05 275.31 56602.41 88888.00 2022-12-31 20:47:13.906 365 11696.09 275.36 56602.60 88888.00 2022-12-31 20:47:14.406 365 11696.11 275.40 56602.61 88888.00 2022-12-31 20:47:14.906 365 11696.14 275.42 56602.87 88888.00 2022-12-31 20:47:15.406 365 11696.09 275.43 56602.87 88888.00 2022-12-31 20:47:15.906 365 11696.17 275.44 56603.16 88888.00 2022-12-31 20:47:16.406 365 11696.10 275.46 56603.20 88888.00 2022-12-31 20:47:16.906 365 11696.15 275.52 56603.52 88888.00 2022-12-31 20:47:17.406 365 11696.15 275.52 56603.44 88888.00 2022-12-31 20:47:17.906 365 11696.04 275.58 56603.87 88888.00 2022-12-31 20:47:18.406 365 11696.05 275.60 56603.89 88888.00 2022-12-31 20:47:18.906 365 11696.01 275.66 56603.96 88888.00 2022-12-31 20:47:19.406 365 11696.14 275.71 56604.36 88888.00 2022-12-31 20:47:19.906 365 11696.16 275.71 56604.31 88888.00 2022-12-31 20:47:20.406 365 11696.04 275.79 56604.47 88888.00 2022-12-31 20:47:20.906 365 11696.03 275.90 56604.95 88888.00 2022-12-31 20:47:21.406 365 11695.91 275.96 56605.19 88888.00 2022-12-31 20:47:21.906 365 11695.99 275.99 56605.15 88888.00 2022-12-31 20:47:22.406 365 11696.04 276.05 56605.00 88888.00 2022-12-31 20:47:22.906 365 11695.99 276.12 56605.13 88888.00 2022-12-31 20:47:23.406 365 11696.05 276.14 56605.49 88888.00 2022-12-31 20:47:23.906 365 11695.98 276.21 56605.81 88888.00 2022-12-31 20:47:24.406 365 11696.07 276.26 56606.09 88888.00 2022-12-31 20:47:24.906 365 11696.09 276.37 56606.26 88888.00 2022-12-31 20:47:25.406 365 11696.14 276.52 56606.44 88888.00 2022-12-31 20:47:25.906 365 11696.17 276.53 56606.56 88888.00 2022-12-31 20:47:26.406 365 11696.15 276.62 56606.56 88888.00 2022-12-31 20:47:26.906 365 11696.29 276.72 56606.62 88888.00 2022-12-31 20:47:27.406 365 11696.32 276.75 56606.73 88888.00 2022-12-31 20:47:27.906 365 11696.38 276.82 56607.12 88888.00 2022-12-31 20:47:28.406 365 11696.50 276.85 56607.60 88888.00 2022-12-31 20:47:28.906 365 11696.50 276.91 56607.65 88888.00 2022-12-31 20:47:29.406 365 11696.66 277.00 56607.50 88888.00 2022-12-31 20:47:29.906 365 11696.61 276.99 56607.81 88888.00 2022-12-31 20:47:30.906 365 11696.77 277.19 56608.11 88888.00 2022-12-31 20:47:31.406 365 11696.73 277.25 56608.45 88888.00 2022-12-31 20:47:31.906 365 11696.96 277.30 56608.63 88888.00 2022-12-31 20:47:32.406 365 11696.98 277.35 56608.72 88888.00 2022-12-31 20:47:32.906 365 11696.99 277.53 56608.89 88888.00 2022-12-31 20:47:33.406 365 11697.07 277.53 56609.02 88888.00 2022-12-31 20:47:33.906 365 11697.07 277.57 56609.19 88888.00 2022-12-31 20:47:34.406 365 11697.20 277.57 56609.40 88888.00 2022-12-31 20:47:34.906 365 11697.22 277.62 56609.40 88888.00 2022-12-31 20:47:35.406 365 11697.35 277.73 56609.65 88888.00 2022-12-31 20:47:35.906 365 11697.42 277.70 56609.73 88888.00 2022-12-31 20:47:36.406 365 11697.41 277.73 56609.85 88888.00 2022-12-31 20:47:36.906 365 11697.58 277.76 56610.04 88888.00 2022-12-31 20:47:37.406 365 11697.56 277.85 56610.17 88888.00 2022-12-31 20:47:37.906 365 11697.67 277.95 56610.31 88888.00 2022-12-31 20:47:38.406 365 11697.74 277.95 56610.50 88888.00 2022-12-31 20:47:38.906 365 11697.67 278.01 56610.65 88888.00 2022-12-31 20:47:39.406 365 11697.79 278.09 56610.80 88888.00 2022-12-31 20:47:39.906 365 11697.77 278.24 56610.89 88888.00 2022-12-31 20:47:40.406 365 11697.89 278.38 56611.01 88888.00 2022-12-31 20:47:40.906 365 11697.91 278.41 56611.07 88888.00 2022-12-31 20:47:41.406 365 11697.92 278.52 56611.18 88888.00 2022-12-31 20:47:41.906 365 11698.00 278.51 56611.28 88888.00 2022-12-31 20:47:42.406 365 11697.93 278.55 56611.48 88888.00 2022-12-31 20:47:42.906 365 11698.05 278.60 56611.65 88888.00 2022-12-31 20:47:43.406 365 11698.00 278.66 56611.74 88888.00 2022-12-31 20:47:43.906 365 11697.99 278.76 56611.84 88888.00 2022-12-31 20:47:44.406 365 11698.06 278.79 56611.93 88888.00 2022-12-31 20:47:44.906 365 11698.00 278.78 56612.03 88888.00 2022-12-31 20:47:45.406 365 11698.11 278.80 56612.19 88888.00 2022-12-31 20:47:45.906 365 11698.07 278.80 56612.24 88888.00 2022-12-31 20:47:46.406 365 11698.03 278.89 56612.36 88888.00 2022-12-31 20:47:46.906 365 11698.07 278.90 56612.44 88888.00 2022-12-31 20:47:47.406 365 11697.93 278.96 56612.56 88888.00 2022-12-31 20:47:47.906 365 11698.02 278.98 56612.64 88888.00 2022-12-31 20:47:48.406 365 11697.93 278.97 56612.73 88888.00 2022-12-31 20:47:48.906 365 11697.95 279.02 56612.81 88888.00 2022-12-31 20:47:49.406 365 11697.96 278.96 56612.93 88888.00 2022-12-31 20:47:49.906 365 11697.90 279.03 56613.00 88888.00 2022-12-31 20:47:50.406 365 11697.95 279.02 56613.04 88888.00 2022-12-31 20:47:50.906 365 11697.81 278.98 56613.13 88888.00 2022-12-31 20:47:51.406 365 11697.77 278.99 56613.14 88888.00 2022-12-31 20:47:51.906 365 11697.75 279.00 56613.27 88888.00 2022-12-31 20:47:52.406 365 11697.64 279.04 56613.40 88888.00 2022-12-31 20:47:52.906 365 11697.71 279.09 56613.50 88888.00 2022-12-31 20:47:53.406 365 11697.57 279.12 56613.60 88888.00 2022-12-31 20:47:53.906 365 11697.56 279.14 56613.70 88888.00 2022-12-31 20:47:54.406 365 11697.54 279.13 56613.77 88888.00 2022-12-31 20:47:54.906 365 11697.47 279.14 56613.79 88888.00 2022-12-31 20:47:55.406 365 11697.56 279.17 56613.89 88888.00 2022-12-31 20:47:55.906 365 11697.43 279.14 56613.96 88888.00 2022-12-31 20:47:56.406 365 11697.51 279.14 56614.05 88888.00 2022-12-31 20:47:56.906 365 11697.44 279.16 56614.13 88888.00 2022-12-31 20:47:57.406 365 11697.27 279.19 56614.23 88888.00 2022-12-31 20:47:57.906 365 11697.29 279.14 56614.28 88888.00 2022-12-31 20:47:58.406 365 11697.19 279.17 56614.31 88888.00 2022-12-31 20:47:58.906 365 11697.26 279.16 56614.37 88888.00 2022-12-31 20:47:59.406 365 11697.17 279.10 56614.42 88888.00 2022-12-31 20:47:59.906 365 11697.14 279.12 56614.53 88888.00 2022-12-31 20:48:00.406 365 11697.19 279.10 56614.60 88888.00 2022-12-31 20:48:00.906 365 11697.23 279.09 56614.65 88888.00 2022-12-31 20:48:01.406 365 11697.35 279.16 56614.72 88888.00 2022-12-31 20:48:01.906 365 11697.29 279.13 56614.75 88888.00 2022-12-31 20:48:02.406 365 11697.21 279.13 56614.79 88888.00 2022-12-31 20:48:02.906 365 11697.21 279.06 56614.84 88888.00 2022-12-31 20:48:03.406 365 11697.13 279.06 56614.88 88888.00 2022-12-31 20:48:03.906 365 11697.35 279.07 56614.94 88888.00 2022-12-31 20:48:04.406 365 11697.34 279.07 56614.98 88888.00 2022-12-31 20:48:04.906 365 11697.30 279.07 56615.03 88888.00 2022-12-31 20:48:05.406 365 11697.31 279.03 56615.03 88888.00 2022-12-31 20:48:05.906 365 11697.23 279.00 56615.08 88888.00 2022-12-31 20:48:06.406 365 11697.26 279.02 56615.16 88888.00 2022-12-31 20:48:06.906 365 11697.13 278.99 56615.23 88888.00 2022-12-31 20:48:07.406 365 11697.09 278.96 56615.27 88888.00 2022-12-31 20:48:07.906 365 11697.21 278.97 56615.30 88888.00 2022-12-31 20:48:08.406 365 11697.20 279.00 56615.38 88888.00 2022-12-31 20:48:08.906 365 11697.28 279.03 56615.43 88888.00 2022-12-31 20:48:09.406 365 11697.17 279.03 56615.48 88888.00 2022-12-31 20:48:09.906 365 11697.15 279.03 56615.52 88888.00 2022-12-31 20:48:10.406 365 11697.15 278.97 56615.56 88888.00 2022-12-31 20:48:10.906 365 11697.07 278.98 56615.59 88888.00 2022-12-31 20:48:11.406 365 11697.12 278.98 56615.67 88888.00 2022-12-31 20:48:11.906 365 11697.01 279.02 56615.71 88888.00 2022-12-31 20:48:12.406 365 11697.01 279.14 56615.81 88888.00 2022-12-31 20:48:12.906 365 11696.99 279.16 56615.87 88888.00 2022-12-31 20:48:13.406 365 11696.87 279.19 56616.01 88888.00 2022-12-31 20:48:13.906 365 11696.89 279.17 56616.10 88888.00 2022-12-31 20:48:14.406 365 11696.77 279.23 56616.22 88888.00 2022-12-31 20:48:14.906 365 11696.80 279.26 56616.32 88888.00 2022-12-31 20:48:15.406 365 11696.67 279.26 56616.39 88888.00 2022-12-31 20:48:15.906 365 11696.60 279.31 56616.48 88888.00 2022-12-31 20:48:16.406 365 11696.54 279.33 56616.59 88888.00 2022-12-31 20:48:16.906 365 11696.35 279.37 56616.67 88888.00 2022-12-31 20:48:17.406 365 11696.31 279.39 56616.80 88888.00 2022-12-31 20:48:17.906 365 11696.07 279.39 56616.90 88888.00 2022-12-31 20:48:18.406 365 11695.89 279.45 56617.04 88888.00 2022-12-31 20:48:18.906 365 11695.82 279.46 56617.17 88888.00 2022-12-31 20:48:19.406 365 11695.69 279.51 56617.28 88888.00 2022-12-31 20:48:19.906 365 11695.71 279.55 56617.42 88888.00 2022-12-31 20:48:20.406 365 11695.57 279.59 56617.54 88888.00 2022-12-31 20:48:20.906 365 11695.52 279.67 56617.70 88888.00 2022-12-31 20:48:21.406 365 11695.46 279.71 56617.82 88888.00 2022-12-31 20:48:22.406 365 11695.45 279.77 56618.09 88888.00 2022-12-31 20:48:22.906 365 11695.28 279.74 56618.24 88888.00 2022-12-31 20:48:23.406 365 11695.27 279.81 56618.34 88888.00 2022-12-31 20:48:23.906 365 11695.13 279.85 56618.47 88888.00 2022-12-31 20:48:24.406 365 11694.96 279.95 56618.61 88888.00 2022-12-31 20:48:24.906 365 11695.00 279.93 56618.67 88888.00 2022-12-31 20:48:25.406 365 11694.84 279.96 56618.80 88888.00 2022-12-31 20:48:25.906 365 11694.82 280.05 56618.97 88888.00 2022-12-31 20:48:26.406 365 11694.72 280.06 56619.08 88888.00 2022-12-31 20:48:26.906 365 11694.56 280.11 56619.24 88888.00 2022-12-31 20:48:27.406 365 11694.59 280.15 56619.38 88888.00 2022-12-31 20:48:27.906 365 11694.44 280.18 56619.49 88888.00 2022-12-31 20:48:28.406 365 11694.38 280.26 56619.60 88888.00 2022-12-31 20:48:28.906 365 11694.34 280.25 56619.70 88888.00 2022-12-31 20:48:29.406 365 11694.22 280.30 56619.83 88888.00 2022-12-31 20:48:29.906 365 11694.22 280.40 56619.95 88888.00 2022-12-31 20:48:30.406 365 11694.07 280.46 56620.12 88888.00 2022-12-31 20:48:30.906 365 11694.03 280.54 56620.25 88888.00 2022-12-31 20:48:31.406 365 11693.90 280.50 56620.30 88888.00 2022-12-31 20:48:32.406 365 11693.88 280.55 56620.64 88888.00 2022-12-31 20:48:32.906 365 11693.72 280.59 56620.79 88888.00 2022-12-31 20:48:33.406 365 11693.71 280.61 56620.90 88888.00 2022-12-31 20:48:33.906 365 11693.57 280.62 56620.96 88888.00 2022-12-31 20:48:34.406 365 11693.58 280.70 56621.09 88888.00 2022-12-31 20:48:34.906 365 11693.59 280.68 56621.20 88888.00 2022-12-31 20:48:35.406 365 11693.47 280.73 56621.33 88888.00 2022-12-31 20:48:35.906 365 11693.50 280.77 56621.47 88888.00 2022-12-31 20:48:36.406 365 11693.36 280.87 56621.53 88888.00 2022-12-31 20:48:36.906 365 11693.28 280.94 56621.65 88888.00 2022-12-31 20:48:37.406 365 11693.21 280.91 56621.75 88888.00 2022-12-31 20:48:37.906 365 11693.14 280.91 56621.84 88888.00 2022-12-31 20:48:38.406 365 11693.21 280.96 56621.96 88888.00 2022-12-31 20:48:38.906 365 11693.05 280.98 56622.06 88888.00 2022-12-31 20:48:39.406 365 11693.06 281.06 56622.19 88888.00 2022-12-31 20:48:39.906 365 11693.05 281.09 56622.29 88888.00 2022-12-31 20:48:40.406 365 11692.98 281.10 56622.41 88888.00 2022-12-31 20:48:40.906 365 11693.05 281.09 56622.48 88888.00 2022-12-31 20:48:41.406 365 11692.95 281.10 56622.54 88888.00 2022-12-31 20:48:42.406 365 11692.86 281.20 56622.76 88888.00 2022-12-31 20:48:42.906 365 11692.81 281.22 56622.88 88888.00 2022-12-31 20:48:43.406 365 11692.90 281.27 56623.01 88888.00 2022-12-31 20:48:43.906 365 11692.85 281.27 56623.14 88888.00 2022-12-31 20:48:44.406 365 11692.89 281.32 56623.28 88888.00 2022-12-31 20:48:44.906 365 11692.84 281.35 56623.38 88888.00 2022-12-31 20:48:45.406 365 11692.77 281.41 56623.50 88888.00 2022-12-31 20:48:45.906 365 11692.85 281.42 56623.61 88888.00 2022-12-31 20:48:46.406 365 11692.72 281.45 56623.77 88888.00 2022-12-31 20:48:46.906 365 11692.82 281.50 56623.92 88888.00 2022-12-31 20:48:47.406 365 11692.81 281.47 56624.03 88888.00 2022-12-31 20:48:47.906 365 11692.85 281.56 56624.13 88888.00 2022-12-31 20:48:48.406 365 11692.91 281.62 56624.24 88888.00 2022-12-31 20:48:48.906 365 11692.86 281.65 56624.36 88888.00 2022-12-31 20:48:49.406 365 11692.95 281.69 56624.47 88888.00 2022-12-31 20:48:49.906 365 11692.91 281.74 56624.57 88888.00 2022-12-31 20:48:50.406 365 11693.04 281.79 56624.70 88888.00 2022-12-31 20:48:50.906 365 11693.07 281.83 56624.85 88888.00 2022-12-31 20:48:51.406 365 11693.03 281.90 56624.93 88888.00 2022-12-31 20:48:51.906 365 11693.00 281.91 56625.06 88888.00 2022-12-31 20:48:52.407 365 11692.93 281.97 56625.27 88888.00 2022-12-31 20:48:52.907 365 11692.95 282.08 56625.44 88888.00 2022-12-31 20:48:53.407 365 11693.05 282.13 56625.59 88888.00 2022-12-31 20:48:53.907 365 11692.99 282.22 56625.75 88888.00 2022-12-31 20:48:54.407 365 11693.11 282.31 56625.91 88888.00 2022-12-31 20:48:54.907 365 11693.06 282.38 56626.08 88888.00 2022-12-31 20:48:55.407 365 11693.21 282.49 56626.18 88888.00 2022-12-31 20:48:55.907 365 11693.26 282.46 56626.35 88888.00 2022-12-31 20:48:56.407 365 11693.24 282.53 56626.50 88888.00 2022-12-31 20:48:56.907 365 11693.37 282.61 56626.63 88888.00 2022-12-31 20:48:57.407 365 11693.33 282.60 56626.75 88888.00 2022-12-31 20:48:57.907 365 11693.38 282.64 56626.88 88888.00 2022-12-31 20:48:58.407 365 11693.32 282.67 56627.05 88888.00 2022-12-31 20:48:58.907 365 11693.28 282.72 56627.17 88888.00 2022-12-31 20:48:59.407 365 11693.38 282.80 56627.30 88888.00 2022-12-31 20:48:59.907 365 11693.34 282.83 56627.33 88888.00 2022-12-31 20:49:00.407 365 11693.40 282.87 56627.43 88888.00 2022-12-31 20:49:00.907 365 11693.38 282.88 56627.56 88888.00 2022-12-31 20:49:01.407 365 11693.43 282.88 56627.69 88888.00 2022-12-31 20:49:01.907 365 11693.54 282.97 56627.74 88888.00 2022-12-31 20:49:02.407 365 11693.52 282.98 56627.82 88888.00 2022-12-31 20:49:02.907 365 11693.73 283.05 56627.90 88888.00 2022-12-31 20:49:03.407 365 11693.81 283.12 56628.00 88888.00 2022-12-31 20:49:03.907 365 11693.88 283.14 56628.13 88888.00 2022-12-31 20:49:04.407 365 11694.04 283.17 56628.19 88888.00 2022-12-31 20:49:04.907 365 11693.99 283.19 56628.25 88888.00 2022-12-31 20:49:05.407 365 11694.14 283.24 56628.34 88888.00 2022-12-31 20:49:05.907 365 11694.13 283.26 56628.38 88888.00 2022-12-31 20:49:06.407 365 11694.22 283.34 56628.43 88888.00 2022-12-31 20:49:06.907 365 11694.30 283.38 56628.53 88888.00 2022-12-31 20:49:07.407 365 11694.29 283.42 56628.64 88888.00 2022-12-31 20:49:07.907 365 11694.31 283.45 56628.77 88888.00 2022-12-31 20:49:08.407 365 11694.29 283.45 56628.79 88888.00 2022-12-31 20:49:08.907 365 11694.37 283.48 56628.90 88888.00 2022-12-31 20:49:09.407 365 11694.46 283.47 56628.97 88888.00 2022-12-31 20:49:09.907 365 11694.44 283.46 56628.99 88888.00 2022-12-31 20:49:10.407 365 11694.71 283.43 56629.07 88888.00 2022-12-31 20:49:10.907 365 11694.83 283.47 56629.13 88888.00 2022-12-31 20:49:11.407 365 11694.98 283.58 56629.18 88888.00 2022-12-31 20:49:11.907 365 11695.04 283.61 56629.25 88888.00 2022-12-31 20:49:12.407 365 11695.03 283.66 56629.31 88888.00 2022-12-31 20:49:12.907 365 11695.18 283.60 56629.36 88888.00 2022-12-31 20:49:13.407 365 11695.12 283.59 56629.38 88888.00 2022-12-31 20:49:13.907 365 11695.26 283.66 56629.41 88888.00 2022-12-31 20:49:14.407 365 11695.28 283.65 56629.45 88888.00 2022-12-31 20:49:14.907 365 11695.35 283.72 56629.49 88888.00 2022-12-31 20:49:15.407 365 11695.42 283.72 56629.47 88888.00 2022-12-31 20:49:15.907 365 11695.39 283.74 56629.50 88888.00 2022-12-31 20:49:16.407 365 11695.52 283.75 56629.54 88888.00 2022-12-31 20:49:16.907 365 11695.54 283.77 56629.52 88888.00 2022-12-31 20:49:17.407 365 11695.56 283.79 56629.58 88888.00 2022-12-31 20:49:17.907 365 11695.59 283.76 56629.62 88888.00 2022-12-31 20:49:18.407 365 11695.49 283.75 56629.73 88888.00 2022-12-31 20:49:18.907 365 11695.57 283.81 56629.80 88888.00 2022-12-31 20:49:19.407 365 11695.66 283.83 56629.83 88888.00 2022-12-31 20:49:19.907 365 11695.75 283.86 56629.87 88888.00 2022-12-31 20:49:20.407 365 11695.78 283.87 56629.90 88888.00 2022-12-31 20:49:20.907 365 11695.73 283.92 56629.95 88888.00 2022-12-31 20:49:21.407 365 11695.82 283.97 56629.99 88888.00 2022-12-31 20:49:21.907 365 11695.74 283.92 56630.06 88888.00 2022-12-31 20:49:22.407 365 11695.77 284.00 56630.15 88888.00 2022-12-31 20:49:22.907 365 11695.81 284.03 56630.18 88888.00 2022-12-31 20:49:23.907 365 11695.85 284.07 56630.28 88888.00 2022-12-31 20:49:24.407 365 11695.74 284.09 56630.31 88888.00 2022-12-31 20:49:24.907 365 11695.76 284.14 56630.39 88888.00 2022-12-31 20:49:25.407 365 11695.82 284.14 56630.48 88888.00 2022-12-31 20:49:25.907 365 11695.74 284.24 56630.53 88888.00 2022-12-31 20:49:26.407 365 11695.85 284.26 56630.59 88888.00 2022-12-31 20:49:26.907 365 11695.76 284.20 56630.64 88888.00 2022-12-31 20:49:27.407 365 11695.75 284.23 56630.72 88888.00 2022-12-31 20:49:27.907 365 11695.76 284.22 56630.76 88888.00 2022-12-31 20:49:28.407 365 11695.74 284.26 56630.80 88888.00 2022-12-31 20:49:28.907 365 11695.84 284.33 56630.88 88888.00 2022-12-31 20:49:29.407 365 11695.64 284.36 56630.97 88888.00 2022-12-31 20:49:29.907 365 11695.57 284.40 56631.04 88888.00 2022-12-31 20:49:30.407 365 11695.63 284.41 56631.01 88888.00 2022-12-31 20:49:30.907 365 11695.67 284.41 56630.99 88888.00 2022-12-31 20:49:31.407 365 11695.74 284.40 56630.97 88888.00 2022-12-31 20:49:31.907 365 11695.63 284.42 56631.01 88888.00 2022-12-31 20:49:32.407 365 11695.68 284.48 56631.04 88888.00 2022-12-31 20:49:32.907 365 11695.64 284.42 56631.08 88888.00 2022-12-31 20:49:33.907 365 11695.70 284.42 56631.18 88888.00 2022-12-31 20:49:34.407 365 11695.64 284.42 56631.12 88888.00 2022-12-31 20:49:34.907 365 11695.74 284.45 56631.15 88888.00 2022-12-31 20:49:35.407 365 11695.73 284.45 56631.17 88888.00 2022-12-31 20:49:35.907 365 11695.73 284.49 56631.27 88888.00 2022-12-31 20:49:36.407 365 11695.83 284.51 56631.24 88888.00 2022-12-31 20:49:36.907 365 11695.66 284.50 56631.24 88888.00 2022-12-31 20:49:37.407 365 11695.70 284.50 56631.29 88888.00 2022-12-31 20:49:37.907 365 11695.63 284.55 56631.31 88888.00 2022-12-31 20:49:38.407 365 11695.69 284.64 56631.29 88888.00 2022-12-31 20:49:38.907 365 11695.70 284.63 56631.30 88888.00 2022-12-31 20:49:39.407 365 11695.74 284.67 56631.29 88888.00 2022-12-31 20:49:39.907 365 11695.94 284.68 56631.24 88888.00 2022-12-31 20:49:40.407 365 11695.92 284.70 56631.24 88888.00 2022-12-31 20:49:40.907 365 11695.99 284.74 56631.23 88888.00 2022-12-31 20:49:41.407 365 11696.02 284.76 56631.21 88888.00 2022-12-31 20:49:41.907 365 11695.98 284.91 56631.22 88888.00 2022-12-31 20:49:42.407 365 11696.08 284.92 56631.19 88888.00 2022-12-31 20:49:42.907 365 11696.04 284.92 56631.18 88888.00 2022-12-31 20:49:43.907 365 11696.21 284.99 56631.04 88888.00 2022-12-31 20:49:44.407 365 11696.15 285.01 56630.98 88888.00 2022-12-31 20:49:44.907 365 11696.28 285.06 56630.95 88888.00 2022-12-31 20:49:45.407 365 11696.21 285.13 56630.91 88888.00 2022-12-31 20:49:45.907 365 11696.28 285.18 56630.90 88888.00 2022-12-31 20:49:46.407 365 11696.29 285.16 56630.85 88888.00 2022-12-31 20:49:46.907 365 11696.31 285.18 56630.74 88888.00 2022-12-31 20:49:47.407 365 11696.39 285.16 56630.63 88888.00 2022-12-31 20:49:47.907 365 11696.29 285.05 56630.60 88888.00 2022-12-31 20:49:48.407 365 11696.37 284.95 56630.54 88888.00 2022-12-31 20:49:48.907 365 11696.35 284.96 56630.47 88888.00 2022-12-31 20:49:49.407 365 11696.32 284.97 56630.42 88888.00 2022-12-31 20:49:49.907 365 11696.39 284.94 56630.39 88888.00 2022-12-31 20:49:50.407 365 11696.26 284.96 56630.31 88888.00 2022-12-31 20:49:50.907 365 11696.39 284.90 56630.20 88888.00 2022-12-31 20:49:51.407 365 11696.36 284.87 56630.11 88888.00 2022-12-31 20:49:51.907 365 11696.44 284.87 56630.05 88888.00 2022-12-31 20:49:52.407 365 11696.51 284.77 56629.94 88888.00 2022-12-31 20:49:52.907 365 11696.42 284.72 56629.81 88888.00 2022-12-31 20:49:53.907 365 11696.36 284.65 56629.58 88888.00 2022-12-31 20:49:54.407 365 11696.42 284.65 56629.54 88888.00 2022-12-31 20:49:54.907 365 11696.44 284.60 56629.41 88888.00 2022-12-31 20:49:55.407 365 11696.33 284.56 56629.28 88888.00 2022-12-31 20:49:55.907 365 11696.43 284.55 56629.18 88888.00 2022-12-31 20:49:56.407 365 11696.36 284.53 56629.05 88888.00 2022-12-31 20:49:56.907 365 11696.37 284.54 56628.94 88888.00 2022-12-31 20:49:57.407 365 11696.31 284.43 56628.79 88888.00 2022-12-31 20:49:57.907 365 11696.16 284.43 56628.66 88888.00 2022-12-31 20:49:58.407 365 11696.22 284.29 56628.54 88888.00 2022-12-31 20:49:58.907 365 11696.26 284.21 56628.41 88888.00 2022-12-31 20:49:59.407 365 11696.36 284.20 56628.23 88888.00 2022-12-31 20:49:59.907 365 11696.37 284.15 56628.09 88888.00 2022-12-31 20:50:00.407 365 11696.31 284.13 56627.95 88888.00 2022-12-31 20:50:00.907 365 11696.39 284.06 56627.78 88888.00 2022-12-31 20:50:01.907 365 11696.30 284.00 56627.50 88888.00 2022-12-31 20:50:02.407 365 11696.26 283.95 56627.37 88888.00 2022-12-31 20:50:02.907 365 11696.28 283.94 56627.21 88888.00 2022-12-31 20:50:03.407 365 11696.28 283.93 56627.13 88888.00 2022-12-31 20:50:03.907 365 11696.14 283.89 56627.04 88888.00 2022-12-31 20:50:04.407 365 11696.23 283.85 56626.89 88888.00 2022-12-31 20:50:04.907 365 11696.17 283.80 56626.76 88888.00 2022-12-31 20:50:05.407 365 11696.17 283.79 56626.65 88888.00 2022-12-31 20:50:05.907 365 11696.17 283.75 56626.54 88888.00 2022-12-31 20:50:06.407 365 11696.03 283.73 56626.47 88888.00 2022-12-31 20:50:06.907 365 11696.04 283.74 56626.36 88888.00 2022-12-31 20:50:07.407 365 11695.96 283.65 56626.26 88888.00 2022-12-31 20:50:07.907 365 11695.94 283.67 56626.16 88888.00 2022-12-31 20:50:08.407 365 11695.97 283.65 56625.99 88888.00 2022-12-31 20:50:08.907 365 11695.83 283.63 56625.85 88888.00 2022-12-31 20:50:09.407 365 11695.90 283.65 56625.75 88888.00 2022-12-31 20:50:09.907 365 11695.88 283.56 56625.60 88888.00 2022-12-31 20:50:10.407 365 11695.88 283.54 56625.47 88888.00 2022-12-31 20:50:10.907 365 11695.94 283.46 56625.38 88888.00 2022-12-31 20:50:11.907 365 11695.99 283.38 56625.06 88888.00 2022-12-31 20:50:12.407 365 11695.95 283.36 56624.92 88888.00 2022-12-31 20:50:12.907 365 11696.05 283.35 56624.74 88888.00 2022-12-31 20:50:13.407 365 11696.09 283.28 56624.63 88888.00 2022-12-31 20:50:13.907 365 11696.07 283.28 56624.54 88888.00 2022-12-31 20:50:14.407 365 11696.17 283.26 56624.35 88888.00 2022-12-31 20:50:14.907 365 11696.16 283.25 56624.17 88888.00 2022-12-31 20:50:15.407 365 11696.24 283.25 56624.10 88888.00 2022-12-31 20:50:15.907 365 11696.31 283.17 56623.97 88888.00 2022-12-31 20:50:16.407 365 11696.29 283.17 56623.89 88888.00 2022-12-31 20:50:16.907 365 11696.42 283.12 56623.78 88888.00 2022-12-31 20:50:17.407 365 11696.40 283.12 56623.64 88888.00 2022-12-31 20:50:17.907 365 11696.50 283.15 56623.52 88888.00 2022-12-31 20:50:18.407 365 11696.54 283.15 56623.39 88888.00 2022-12-31 20:50:18.907 365 11696.44 283.14 56623.32 88888.00 2022-12-31 20:50:19.407 365 11696.53 283.09 56623.22 88888.00 2022-12-31 20:50:19.907 365 11696.45 283.05 56623.09 88888.00 2022-12-31 20:50:20.407 365 11696.51 283.09 56623.03 88888.00 2022-12-31 20:50:20.907 365 11696.57 283.02 56622.95 88888.00 2022-12-31 20:50:21.407 365 11696.77 283.01 56622.83 88888.00 2022-12-31 20:50:21.907 365 11696.92 282.97 56622.77 88888.00 2022-12-31 20:50:22.407 365 11696.88 283.00 56622.75 88888.00 2022-12-31 20:50:22.907 365 11696.94 283.02 56622.64 88888.00 2022-12-31 20:50:23.407 365 11697.00 283.04 56622.54 88888.00 2022-12-31 20:50:23.907 365 11697.01 283.06 56622.45 88888.00 2022-12-31 20:50:24.407 365 11697.10 283.01 56622.44 88888.00 2022-12-31 20:50:24.907 365 11697.05 283.01 56622.36 88888.00 2022-12-31 20:50:25.407 365 11697.17 282.98 56622.35 88888.00 2022-12-31 20:50:25.907 365 11697.07 282.93 56622.28 88888.00 2022-12-31 20:50:26.407 365 11697.03 282.99 56622.18 88888.00 2022-12-31 20:50:26.907 365 11697.20 282.95 56622.14 88888.00 2022-12-31 20:50:27.407 365 11697.17 283.00 56622.10 88888.00 2022-12-31 20:50:27.907 365 11697.31 282.95 56622.11 88888.00 2022-12-31 20:50:28.407 365 11697.30 282.92 56622.12 88888.00 2022-12-31 20:50:28.907 365 11697.33 282.91 56622.09 88888.00 2022-12-31 20:50:29.407 365 11697.37 282.81 56622.07 88888.00 2022-12-31 20:50:29.907 365 11697.38 282.86 56622.03 88888.00 2022-12-31 20:50:30.407 365 11697.54 282.88 56621.96 88888.00 2022-12-31 20:50:30.907 365 11697.49 282.86 56621.93 88888.00 2022-12-31 20:50:31.407 365 11697.57 282.79 56621.91 88888.00 2022-12-31 20:50:31.907 365 11697.63 282.79 56621.80 88888.00 2022-12-31 20:50:32.407 365 11697.65 282.87 56621.72 88888.00 2022-12-31 20:50:32.907 365 11697.78 282.83 56621.68 88888.00 2022-12-31 20:50:33.407 365 11697.77 282.77 56621.60 88888.00 2022-12-31 20:50:33.907 365 11697.90 282.83 56621.53 88888.00 2022-12-31 20:50:34.407 365 11697.93 282.81 56621.42 88888.00 2022-12-31 20:50:35.407 365 11698.10 282.81 56621.34 88888.00 2022-12-31 20:50:35.907 365 11697.99 282.74 56621.26 88888.00 2022-12-31 20:50:36.407 365 11698.05 282.72 56621.19 88888.00 2022-12-31 20:50:36.907 365 11698.06 282.67 56621.11 88888.00 2022-12-31 20:50:37.407 365 11698.10 282.70 56621.06 88888.00 2022-12-31 20:50:37.907 365 11698.30 282.64 56620.97 88888.00 2022-12-31 20:50:38.407 365 11698.37 282.66 56620.89 88888.00 2022-12-31 20:50:38.907 365 11698.54 282.68 56620.85 88888.00 2022-12-31 20:50:39.407 365 11698.56 282.59 56620.76 88888.00 2022-12-31 20:50:39.907 365 11698.52 282.57 56620.70 88888.00 2022-12-31 20:50:40.407 365 11698.60 282.53 56620.55 88888.00 2022-12-31 20:50:40.907 365 11698.59 282.50 56620.42 88888.00 2022-12-31 20:50:41.407 365 11698.82 282.49 56620.32 88888.00 2022-12-31 20:50:41.907 365 11698.92 282.47 56620.21 88888.00 2022-12-31 20:50:42.407 365 11698.96 282.47 56620.12 88888.00 2022-12-31 20:50:42.907 365 11699.13 282.43 56620.01 88888.00 2022-12-31 20:50:43.407 365 11699.11 282.38 56619.86 88888.00 2022-12-31 20:50:43.907 365 11699.27 282.39 56619.79 88888.00 2022-12-31 20:50:44.407 365 11699.28 282.33 56619.67 88888.00 2022-12-31 20:50:45.407 365 11699.48 282.24 56619.47 88888.00 2022-12-31 20:50:45.907 365 11699.49 282.27 56619.29 88888.00 2022-12-31 20:50:46.407 365 11699.62 282.26 56619.16 88888.00 2022-12-31 20:50:46.907 365 11699.66 282.18 56618.97 88888.00 2022-12-31 20:50:47.407 365 11699.71 282.13 56618.84 88888.00 2022-12-31 20:50:47.907 365 11699.81 282.09 56618.67 88888.00 2022-12-31 20:50:48.407 365 11699.76 282.05 56618.59 88888.00 2022-12-31 20:50:48.907 365 11699.81 281.99 56618.41 88888.00 2022-12-31 20:50:49.407 365 11699.81 281.96 56618.22 88888.00 2022-12-31 20:50:49.907 365 11699.88 282.00 56618.03 88888.00 2022-12-31 20:50:50.408 365 11700.02 281.92 56617.89 88888.00 2022-12-31 20:50:50.908 365 11700.02 281.82 56617.76 88888.00 2022-12-31 20:50:51.408 365 11700.18 281.82 56617.58 88888.00 2022-12-31 20:50:51.908 365 11700.21 281.78 56617.44 88888.00 2022-12-31 20:50:52.408 365 11700.25 281.81 56617.31 88888.00 2022-12-31 20:50:52.908 365 11700.31 281.74 56617.13 88888.00 2022-12-31 20:50:53.408 365 11700.22 281.66 56617.05 88888.00 2022-12-31 20:50:53.908 365 11700.41 281.63 56616.94 88888.00 2022-12-31 20:50:54.408 365 11700.38 281.57 56616.73 88888.00 2022-12-31 20:50:55.408 365 11700.43 281.61 56616.45 88888.00 2022-12-31 20:50:55.908 365 11700.39 281.57 56616.32 88888.00 2022-12-31 20:50:56.408 365 11700.49 281.49 56616.19 88888.00 2022-12-31 20:50:56.908 365 11700.36 281.44 56616.07 88888.00 2022-12-31 20:50:57.408 365 11700.31 281.45 56615.94 88888.00 2022-12-31 20:50:57.908 365 11700.29 281.42 56615.80 88888.00 2022-12-31 20:50:58.408 365 11700.35 281.42 56615.70 88888.00 2022-12-31 20:50:58.908 365 11700.52 281.38 56615.57 88888.00 2022-12-31 20:50:59.408 365 11700.40 281.31 56615.43 88888.00 2022-12-31 20:50:59.908 365 11700.41 281.30 56615.25 88888.00 2022-12-31 20:51:00.408 365 11700.40 281.23 56615.11 88888.00 2022-12-31 20:51:00.908 365 11700.34 281.16 56614.98 88888.00 2022-12-31 20:51:01.408 365 11700.41 281.04 56614.91 88888.00 2022-12-31 20:51:01.908 365 11700.32 280.93 56614.86 88888.00 2022-12-31 20:51:02.408 365 11700.42 280.87 56614.80 88888.00 2022-12-31 20:51:02.908 365 11700.38 280.83 56614.67 88888.00 2022-12-31 20:51:03.408 365 11700.31 280.81 56614.54 88888.00 2022-12-31 20:51:03.908 365 11700.28 280.77 56614.45 88888.00 2022-12-31 20:51:04.408 365 11700.18 280.74 56614.36 88888.00 2022-12-31 20:51:05.408 365 11700.16 280.63 56614.05 88888.00 2022-12-31 20:51:05.908 365 11700.15 280.59 56613.97 88888.00 2022-12-31 20:51:06.408 365 11700.20 280.49 56613.84 88888.00 2022-12-31 20:51:06.908 365 11700.16 280.48 56613.70 88888.00 2022-12-31 20:51:07.408 365 11700.20 280.42 56613.54 88888.00 2022-12-31 20:51:07.908 365 11700.11 280.29 56613.40 88888.00 2022-12-31 20:51:08.408 365 11700.02 280.28 56613.24 88888.00 2022-12-31 20:51:08.908 365 11700.05 280.20 56613.08 88888.00 2022-12-31 20:51:09.408 365 11699.87 280.14 56612.98 88888.00 2022-12-31 20:51:09.908 365 11699.95 280.11 56612.82 88888.00 2022-12-31 20:51:10.408 365 11699.93 280.05 56612.67 88888.00 2022-12-31 20:51:10.908 365 11699.87 280.01 56612.56 88888.00 2022-12-31 20:51:11.408 365 11699.86 279.93 56612.41 88888.00 2022-12-31 20:51:11.908 365 11699.78 279.84 56612.27 88888.00 2022-12-31 20:51:12.408 365 11699.84 279.75 56612.17 88888.00 2022-12-31 20:51:12.908 365 11699.69 279.64 56611.97 88888.00 2022-12-31 20:51:13.408 365 11699.66 279.61 56611.83 88888.00 2022-12-31 20:51:13.908 365 11699.67 279.48 56611.73 88888.00 2022-12-31 20:51:14.408 365 11699.50 279.45 56611.58 88888.00 2022-12-31 20:51:14.908 365 11699.56 279.41 56611.41 88888.00 2022-12-31 20:51:15.408 365 11699.49 279.36 56611.26 88888.00 2022-12-31 20:51:15.908 365 11699.39 279.32 56611.10 88888.00 2022-12-31 20:51:16.408 365 11699.35 279.23 56610.92 88888.00 2022-12-31 20:51:16.908 365 11699.21 279.16 56610.75 88888.00 2022-12-31 20:51:17.408 365 11699.25 279.09 56610.62 88888.00 2022-12-31 20:51:17.908 365 11699.09 278.99 56610.44 88888.00 2022-12-31 20:51:18.408 365 11699.11 278.92 56610.37 88888.00 2022-12-31 20:51:18.908 365 11699.09 278.86 56610.20 88888.00 2022-12-31 20:51:19.408 365 11699.01 278.83 56609.98 88888.00 2022-12-31 20:51:19.908 365 11699.02 278.72 56609.86 88888.00 2022-12-31 20:51:20.408 365 11698.86 278.68 56609.64 88888.00 2022-12-31 20:51:20.908 365 11698.87 278.56 56609.51 88888.00 2022-12-31 20:51:21.408 365 11698.87 278.42 56609.36 88888.00 2022-12-31 20:51:21.908 365 11698.82 278.38 56609.16 88888.00 2022-12-31 20:51:22.408 365 11698.80 278.29 56609.10 88888.00 2022-12-31 20:51:22.908 365 11698.61 278.16 56608.91 88888.00 2022-12-31 20:51:23.408 365 11698.59 278.12 56608.76 88888.00 2022-12-31 20:51:23.908 365 11698.56 278.03 56608.64 88888.00 2022-12-31 20:51:24.408 365 11698.54 277.95 56608.42 88888.00 2022-12-31 20:51:24.908 365 11698.55 277.82 56608.36 88888.00 2022-12-31 20:51:25.408 365 11698.38 277.67 56608.17 88888.00 2022-12-31 20:51:25.908 365 11698.45 277.62 56607.88 88888.00 2022-12-31 20:51:26.408 365 11698.38 277.55 56607.98 88888.00 2022-12-31 20:51:26.908 365 11698.33 277.51 56607.62 88888.00 2022-12-31 20:51:27.408 365 11698.38 277.36 56607.49 88888.00 2022-12-31 20:51:27.908 365 11698.26 277.28 56607.63 88888.00 2022-12-31 20:51:28.408 365 11698.35 277.19 56607.33 88888.00 2022-12-31 20:51:28.908 365 11698.25 277.09 56606.96 88888.00 2022-12-31 20:51:29.408 365 11698.26 277.06 56606.91 88888.00 2022-12-31 20:51:29.908 365 11698.27 276.96 56607.09 88888.00 2022-12-31 20:51:30.408 365 11698.14 276.87 56607.03 88888.00 2022-12-31 20:51:30.908 365 11698.12 276.76 56606.77 88888.00 2022-12-31 20:51:31.408 365 11698.07 276.67 56606.47 88888.00 2022-12-31 20:51:31.908 365 11698.10 276.61 56606.25 88888.00 2022-12-31 20:51:32.408 365 11698.12 276.49 56606.12 88888.00 2022-12-31 20:51:32.908 365 11698.04 276.45 56606.06 88888.00 2022-12-31 20:51:33.408 365 11698.11 276.38 56606.01 88888.00 2022-12-31 20:51:33.908 365 11698.00 276.27 56605.94 88888.00 2022-12-31 20:51:34.408 365 11698.00 276.24 56605.92 88888.00 2022-12-31 20:51:35.408 365 11697.78 276.06 56606.01 88888.00 2022-12-31 20:51:35.908 365 11697.85 275.98 56606.02 88888.00 2022-12-31 20:51:36.408 365 11697.72 275.96 56606.08 88888.00 2022-12-31 20:51:36.908 365 11697.72 275.92 56606.08 88888.00 2022-12-31 20:51:37.408 365 11697.69 275.80 56605.99 88888.00 2022-12-31 20:51:37.908 365 11697.60 275.74 56605.81 88888.00 2022-12-31 20:51:38.408 365 11697.63 275.70 56605.56 88888.00 2022-12-31 20:51:38.908 365 11697.48 275.64 56605.35 88888.00 2022-12-31 20:51:39.408 365 11697.44 275.59 56605.53 88888.00 2022-12-31 20:51:39.908 365 11697.35 275.51 56605.82 88888.00 2022-12-31 20:51:40.408 365 11697.24 275.45 56605.93 88888.00 2022-12-31 20:51:40.908 365 11697.24 275.36 56605.76 88888.00 2022-12-31 20:51:41.408 365 11697.10 275.33 56605.42 88888.00 2022-12-31 20:51:41.908 365 11697.13 275.35 56605.43 88888.00 2022-12-31 20:51:42.408 365 11697.02 275.24 56605.75 88888.00 2022-12-31 20:51:42.908 365 11696.93 275.22 56605.90 88888.00 2022-12-31 20:51:43.408 365 11696.88 275.18 56605.68 88888.00 2022-12-31 20:51:43.908 365 11696.70 275.24 56605.40 88888.00 2022-12-31 20:51:44.408 365 11696.73 275.24 56605.57 88888.00 2022-12-31 20:51:44.908 365 11696.63 275.03 56605.88 88888.00 2022-12-31 20:51:45.408 365 11696.58 274.97 56605.92 88888.00 2022-12-31 20:51:45.908 365 11696.54 274.89 56605.62 88888.00 2022-12-31 20:51:46.408 365 11696.40 274.87 56605.57 88888.00 2022-12-31 20:51:46.908 365 11696.42 274.82 56605.86 88888.00 2022-12-31 20:51:47.408 365 11696.32 274.71 56605.89 88888.00 2022-12-31 20:51:47.908 365 11696.21 274.65 56605.64 88888.00 2022-12-31 20:51:48.408 365 11696.19 274.58 56605.64 88888.00 2022-12-31 20:51:48.908 365 11696.03 274.50 56605.92 88888.00 2022-12-31 20:51:49.408 365 11696.04 274.45 56605.73 88888.00 2022-12-31 20:51:49.908 365 11695.89 274.47 56605.57 88888.00 2022-12-31 20:51:50.408 365 11695.88 274.47 56605.83 88888.00 2022-12-31 20:51:50.908 365 11695.85 274.34 56605.80 88888.00 2022-12-31 20:51:51.408 365 11695.70 274.29 56605.49 88888.00 2022-12-31 20:51:51.908 365 11695.75 274.20 56605.69 88888.00 2022-12-31 20:51:52.408 365 11695.61 274.01 56605.67 88888.00 2022-12-31 20:51:52.908 365 11695.63 273.97 56605.50 88888.00 2022-12-31 20:51:53.408 365 11695.57 273.92 56605.74 88888.00 2022-12-31 20:51:53.908 365 11695.48 273.86 56605.49 88888.00 2022-12-31 20:51:54.408 365 11695.52 273.86 56605.56 88888.00 2022-12-31 20:51:54.908 365 11695.36 273.79 56605.55 88888.00 2022-12-31 20:51:55.408 365 11695.27 273.74 56605.42 88888.00 2022-12-31 20:51:55.908 365 11695.26 273.66 56605.48 88888.00 2022-12-31 20:51:56.408 365 11695.20 273.65 56605.29 88888.00 2022-12-31 20:51:56.908 365 11695.20 273.58 56605.41 88888.00 2022-12-31 20:51:57.408 365 11695.12 273.43 56605.19 88888.00 2022-12-31 20:51:57.908 365 11695.11 273.36 56605.29 88888.00 2022-12-31 20:51:58.408 365 11695.07 273.26 56605.11 88888.00 2022-12-31 20:51:58.908 365 11695.00 273.20 56605.22 88888.00 2022-12-31 20:51:59.408 365 11695.04 273.14 56605.02 88888.00 2022-12-31 20:51:59.908 365 11694.89 273.05 56604.99 88888.00 2022-12-31 20:52:00.408 365 11695.00 273.00 56604.95 88888.00 2022-12-31 20:52:00.908 365 11694.93 272.97 56604.80 88888.00 2022-12-31 20:52:01.408 365 11694.86 272.91 56604.81 88888.00 2022-12-31 20:52:01.908 365 11694.87 272.80 56604.70 88888.00 2022-12-31 20:52:02.408 365 11694.73 272.74 56604.61 88888.00 2022-12-31 20:52:02.908 365 11694.78 272.73 56604.57 88888.00 2022-12-31 20:52:03.408 365 11694.71 272.63 56604.50 88888.00 2022-12-31 20:52:03.908 365 11694.73 272.58 56604.40 88888.00 2022-12-31 20:52:04.408 365 11694.75 272.50 56604.38 88888.00 2022-12-31 20:52:04.908 365 11694.63 272.42 56604.32 88888.00 2022-12-31 20:52:05.408 365 11694.65 272.39 56604.26 88888.00 2022-12-31 20:52:05.908 365 11694.60 272.30 56604.19 88888.00 2022-12-31 20:52:06.408 365 11694.64 272.26 56604.19 88888.00 2022-12-31 20:52:06.908 365 11694.64 272.15 56604.12 88888.00 2022-12-31 20:52:07.408 365 11694.51 272.06 56604.12 88888.00 2022-12-31 20:52:07.908 365 11694.58 271.98 56604.09 88888.00 2022-12-31 20:52:08.408 365 11694.48 271.89 56604.02 88888.00 2022-12-31 20:52:08.908 365 11694.50 271.86 56604.02 88888.00 2022-12-31 20:52:09.408 365 11694.48 271.84 56604.01 88888.00 2022-12-31 20:52:09.908 365 11694.44 271.79 56603.97 88888.00 2022-12-31 20:52:10.408 365 11694.45 271.75 56603.95 88888.00 2022-12-31 20:52:10.908 365 11694.42 271.69 56603.91 88888.00 2022-12-31 20:52:11.408 365 11694.46 271.59 56603.87 88888.00 2022-12-31 20:52:11.908 365 11694.37 271.50 56603.78 88888.00 2022-12-31 20:52:12.408 365 11694.35 271.51 56603.82 88888.00 2022-12-31 20:52:12.908 365 11694.42 271.50 56603.83 88888.00 2022-12-31 20:52:13.408 365 11694.37 271.43 56603.82 88888.00 2022-12-31 20:52:13.908 365 11694.44 271.40 56603.81 88888.00 2022-12-31 20:52:14.408 365 11694.42 271.30 56603.84 88888.00 2022-12-31 20:52:14.908 365 11694.37 271.28 56603.82 88888.00 2022-12-31 20:52:15.408 365 11694.42 271.24 56603.82 88888.00 2022-12-31 20:52:15.908 365 11694.24 271.23 56603.83 88888.00 2022-12-31 20:52:16.408 365 11694.34 271.22 56603.86 88888.00 2022-12-31 20:52:16.908 365 11694.36 271.16 56603.84 88888.00 2022-12-31 20:52:17.408 365 11694.44 271.14 56603.81 88888.00 2022-12-31 20:52:17.908 365 11694.50 271.09 56603.83 88888.00 2022-12-31 20:52:18.408 365 11694.44 270.96 56603.83 88888.00 2022-12-31 20:52:18.908 365 11694.55 270.94 56603.89 88888.00 2022-12-31 20:52:19.408 365 11694.50 270.86 56603.84 88888.00 2022-12-31 20:52:19.908 365 11694.52 270.83 56603.86 88888.00 2022-12-31 20:52:20.408 365 11694.62 270.80 56603.88 88888.00 2022-12-31 20:52:20.908 365 11694.53 270.76 56603.91 88888.00 2022-12-31 20:52:21.408 365 11694.59 270.75 56603.94 88888.00 2022-12-31 20:52:21.908 365 11694.55 270.68 56603.97 88888.00 2022-12-31 20:52:22.408 365 11694.55 270.68 56604.04 88888.00 2022-12-31 20:52:22.908 365 11694.60 270.62 56604.07 88888.00 2022-12-31 20:52:23.408 365 11694.59 270.62 56604.10 88888.00 2022-12-31 20:52:23.908 365 11694.70 270.61 56604.16 88888.00 2022-12-31 20:52:24.408 365 11694.62 270.53 56604.20 88888.00 2022-12-31 20:52:24.908 365 11694.70 270.53 56604.27 88888.00 2022-12-31 20:52:25.408 365 11694.76 270.45 56604.36 88888.00 2022-12-31 20:52:25.908 365 11694.77 270.50 56604.40 88888.00 2022-12-31 20:52:26.908 365 11694.83 270.45 56604.65 88888.00 2022-12-31 20:52:27.408 365 11694.91 270.40 56604.74 88888.00 2022-12-31 20:52:27.908 365 11694.89 270.35 56604.89 88888.00 2022-12-31 20:52:28.408 365 11694.89 270.38 56605.03 88888.00 2022-12-31 20:52:28.908 365 11694.99 270.38 56605.19 88888.00 2022-12-31 20:52:29.408 365 11694.97 270.34 56605.30 88888.00 2022-12-31 20:52:29.908 365 11695.08 270.33 56605.45 88888.00 2022-12-31 20:52:30.408 365 11695.13 270.35 56605.62 88888.00 2022-12-31 20:52:30.908 365 11695.14 270.40 56605.76 88888.00 2022-12-31 20:52:31.408 365 11695.25 270.40 56605.90 88888.00 2022-12-31 20:52:31.908 365 11695.24 270.45 56606.09 88888.00 2022-12-31 20:52:32.408 365 11695.39 270.48 56606.33 88888.00 2022-12-31 20:52:32.908 365 11695.36 270.45 56606.49 88888.00 2022-12-31 20:52:33.408 365 11695.39 270.48 56606.69 88888.00 2022-12-31 20:52:33.908 365 11695.39 270.46 56606.91 88888.00 2022-12-31 20:52:34.408 365 11695.32 270.53 56607.08 88888.00 2022-12-31 20:52:34.908 365 11695.45 270.57 56607.31 88888.00 2022-12-31 20:52:35.408 365 11695.50 270.56 56607.60 88888.00 2022-12-31 20:52:35.908 365 11695.66 270.62 56607.76 88888.00 2022-12-31 20:52:36.908 365 11695.71 270.74 56608.20 88888.00 2022-12-31 20:52:37.408 365 11695.83 270.81 56608.57 88888.00 2022-12-31 20:52:37.908 365 11695.76 270.82 56608.97 88888.00 2022-12-31 20:52:38.408 365 11695.81 270.94 56609.03 88888.00 2022-12-31 20:52:38.908 365 11695.77 270.93 56609.41 88888.00 2022-12-31 20:52:39.408 365 11695.76 271.04 56609.84 88888.00 2022-12-31 20:52:39.908 365 11695.89 271.08 56609.93 88888.00 2022-12-31 20:52:40.408 365 11695.94 271.15 56609.93 88888.00 2022-12-31 20:52:40.908 365 11696.12 271.25 56610.17 88888.00 2022-12-31 20:52:41.408 365 11696.14 271.28 56610.64 88888.00 2022-12-31 20:52:41.908 365 11696.19 271.41 56611.02 88888.00 2022-12-31 20:52:42.408 365 11696.32 271.47 56611.28 88888.00 2022-12-31 20:52:42.908 365 11696.17 271.56 56611.42 88888.00 2022-12-31 20:52:43.408 365 11696.25 271.68 56611.55 88888.00 2022-12-31 20:52:43.908 365 11696.26 271.78 56611.76 88888.00 2022-12-31 20:52:44.908 365 11696.61 271.88 56612.73 88888.00 2022-12-31 20:52:45.408 365 11696.63 272.11 56612.92 88888.00 2022-12-31 20:52:45.908 365 11696.78 272.24 56612.94 88888.00 2022-12-31 20:52:46.408 365 11696.79 272.31 56613.43 88888.00 2022-12-31 20:52:46.908 365 11696.88 272.42 56613.51 88888.00 2022-12-31 20:52:47.408 365 11697.01 272.49 56613.79 88888.00 2022-12-31 20:52:47.908 365 11697.01 272.64 56613.94 88888.00 2022-12-31 20:52:48.408 365 11697.13 272.60 56614.23 88888.00 2022-12-31 20:52:48.908 365 11697.12 272.65 56614.39 88888.00 2022-12-31 20:52:49.408 365 11697.22 272.71 56614.72 88888.00 2022-12-31 20:52:49.909 365 11697.33 272.77 56614.93 88888.00 2022-12-31 20:52:50.409 365 11697.34 272.90 56615.13 88888.00 2022-12-31 20:52:50.909 365 11697.49 273.05 56615.38 88888.00 2022-12-31 20:52:51.409 365 11697.53 273.15 56615.57 88888.00 2022-12-31 20:52:51.909 365 11697.69 273.31 56615.80 88888.00 2022-12-31 20:52:52.409 365 11697.74 273.36 56615.96 88888.00 2022-12-31 20:52:52.909 365 11697.77 273.51 56616.20 88888.00 2022-12-31 20:52:53.409 365 11697.91 273.56 56616.41 88888.00 2022-12-31 20:52:53.909 365 11697.95 273.65 56616.60 88888.00 2022-12-31 20:52:54.409 365 11698.06 273.79 56616.79 88888.00 2022-12-31 20:52:54.909 365 11698.07 273.87 56616.94 88888.00 2022-12-31 20:52:55.409 365 11698.10 273.97 56617.13 88888.00 2022-12-31 20:52:55.909 365 11698.25 274.14 56617.30 88888.00 2022-12-31 20:52:56.409 365 11698.27 274.26 56617.45 88888.00 2022-12-31 20:52:56.909 365 11698.45 274.31 56617.64 88888.00 2022-12-31 20:52:57.409 365 11698.45 274.37 56617.77 88888.00 2022-12-31 20:52:57.909 365 11698.47 274.45 56617.88 88888.00 2022-12-31 20:52:58.409 365 11698.53 274.57 56618.00 88888.00 2022-12-31 20:52:58.909 365 11698.48 274.71 56618.14 88888.00 2022-12-31 20:52:59.409 365 11698.69 274.79 56618.27 88888.00 2022-12-31 20:52:59.909 365 11698.67 274.83 56618.40 88888.00 2022-12-31 20:53:00.409 365 11698.75 274.88 56618.52 88888.00 2022-12-31 20:53:00.909 365 11698.77 274.97 56618.61 88888.00 2022-12-31 20:53:01.409 365 11698.74 275.10 56618.78 88888.00 2022-12-31 20:53:01.909 365 11698.87 275.15 56618.85 88888.00 2022-12-31 20:53:02.409 365 11698.82 275.21 56618.93 88888.00 2022-12-31 20:53:02.909 365 11698.86 275.36 56619.02 88888.00 2022-12-31 20:53:03.409 365 11698.95 275.45 56619.10 88888.00 2022-12-31 20:53:03.909 365 11698.93 275.51 56619.17 88888.00 2022-12-31 20:53:04.409 365 11699.01 275.56 56619.29 88888.00 2022-12-31 20:53:04.909 365 11698.95 275.66 56619.38 88888.00 2022-12-31 20:53:05.409 365 11698.99 275.74 56619.44 88888.00 2022-12-31 20:53:05.909 365 11699.01 275.79 56619.52 88888.00 2022-12-31 20:53:06.409 365 11698.99 275.89 56619.63 88888.00 2022-12-31 20:53:06.909 365 11699.08 275.94 56619.69 88888.00 2022-12-31 20:53:07.409 365 11698.97 276.00 56619.74 88888.00 2022-12-31 20:53:07.909 365 11699.06 276.08 56619.80 88888.00 2022-12-31 20:53:08.409 365 11699.07 276.12 56619.81 88888.00 2022-12-31 20:53:08.909 365 11699.09 276.19 56619.85 88888.00 2022-12-31 20:53:09.409 365 11699.20 276.18 56619.89 88888.00 2022-12-31 20:53:09.909 365 11699.16 276.24 56619.92 88888.00 2022-12-31 20:53:10.409 365 11699.29 276.31 56620.01 88888.00 2022-12-31 20:53:10.909 365 11699.28 276.31 56620.01 88888.00 2022-12-31 20:53:11.409 365 11699.29 276.37 56619.99 88888.00 2022-12-31 20:53:11.909 365 11699.38 276.34 56619.97 88888.00 2022-12-31 20:53:12.409 365 11699.36 276.39 56619.95 88888.00 2022-12-31 20:53:12.909 365 11699.37 276.57 56619.93 88888.00 2022-12-31 20:53:13.409 365 11699.35 276.61 56619.89 88888.00 2022-12-31 20:53:13.909 365 11699.48 276.65 56619.95 88888.00 2022-12-31 20:53:14.409 365 11699.64 276.72 56619.95 88888.00 2022-12-31 20:53:14.909 365 11699.60 276.73 56619.91 88888.00 2022-12-31 20:53:15.409 365 11699.76 276.76 56619.88 88888.00 2022-12-31 20:53:15.909 365 11699.76 276.74 56619.82 88888.00 2022-12-31 20:53:16.409 365 11699.81 276.75 56619.85 88888.00 2022-12-31 20:53:16.909 365 11699.92 276.76 56619.89 88888.00 2022-12-31 20:53:17.409 365 11699.94 276.82 56619.89 88888.00 2022-12-31 20:53:17.909 365 11700.08 276.86 56619.85 88888.00 2022-12-31 20:53:18.409 365 11700.08 276.80 56619.76 88888.00 2022-12-31 20:53:18.909 365 11700.18 276.85 56619.80 88888.00 2022-12-31 20:53:19.409 365 11700.25 276.88 56619.78 88888.00 2022-12-31 20:53:19.909 365 11700.24 276.93 56619.76 88888.00 2022-12-31 20:53:20.409 365 11700.36 276.95 56619.74 88888.00 2022-12-31 20:53:20.909 365 11700.36 276.93 56619.72 88888.00 2022-12-31 20:53:21.409 365 11700.47 276.96 56619.72 88888.00 2022-12-31 20:53:21.909 365 11700.55 276.92 56619.69 88888.00 2022-12-31 20:53:22.409 365 11700.55 276.93 56619.68 88888.00 2022-12-31 20:53:22.909 365 11700.71 276.93 56619.69 88888.00 2022-12-31 20:53:23.409 365 11700.66 276.92 56619.67 88888.00 2022-12-31 20:53:23.909 365 11700.73 277.01 56619.69 88888.00 2022-12-31 20:53:24.409 365 11700.80 277.00 56619.69 88888.00 2022-12-31 20:53:24.909 365 11700.80 277.06 56619.73 88888.00 2022-12-31 20:53:25.409 365 11700.88 277.03 56619.74 88888.00 2022-12-31 20:53:25.909 365 11700.88 277.05 56619.76 88888.00 2022-12-31 20:53:26.409 365 11700.97 277.08 56619.78 88888.00 2022-12-31 20:53:26.909 365 11700.92 277.07 56619.74 88888.00 2022-12-31 20:53:27.409 365 11700.92 277.10 56619.74 88888.00 2022-12-31 20:53:27.909 365 11700.95 277.09 56619.82 88888.00 2022-12-31 20:53:28.409 365 11700.90 277.12 56619.92 88888.00 2022-12-31 20:53:28.909 365 11700.91 277.23 56619.97 88888.00 2022-12-31 20:53:29.409 365 11700.88 277.23 56619.99 88888.00 2022-12-31 20:53:29.909 365 11700.81 277.28 56620.01 88888.00 2022-12-31 20:53:30.409 365 11700.85 277.32 56620.02 88888.00 2022-12-31 20:53:30.909 365 11700.77 277.36 56620.04 88888.00 2022-12-31 20:53:31.409 365 11700.78 277.37 56620.15 88888.00 2022-12-31 20:53:31.909 365 11700.69 277.39 56620.18 88888.00 2022-12-31 20:53:32.409 365 11700.66 277.44 56620.18 88888.00 2022-12-31 20:53:32.909 365 11700.64 277.48 56620.17 88888.00 2022-12-31 20:53:33.409 365 11700.49 277.57 56620.25 88888.00 2022-12-31 20:53:33.909 365 11700.49 277.63 56620.33 88888.00 2022-12-31 20:53:34.409 365 11700.34 277.68 56620.39 88888.00 2022-12-31 20:53:34.909 365 11700.32 277.74 56620.43 88888.00 2022-12-31 20:53:35.409 365 11700.28 277.75 56620.49 88888.00 2022-12-31 20:53:35.909 365 11700.12 277.80 56620.55 88888.00 2022-12-31 20:53:36.409 365 11700.09 277.81 56620.59 88888.00 2022-12-31 20:53:36.909 365 11699.92 277.81 56620.58 88888.00 2022-12-31 20:53:37.409 365 11699.84 277.90 56620.64 88888.00 2022-12-31 20:53:38.409 365 11699.56 278.02 56620.62 88888.00 2022-12-31 20:53:38.909 365 11699.44 278.08 56620.69 88888.00 2022-12-31 20:53:39.409 365 11699.23 278.11 56620.71 88888.00 2022-12-31 20:53:39.909 365 11699.15 278.17 56620.68 88888.00 2022-12-31 20:53:40.409 365 11699.07 278.14 56620.70 88888.00 2022-12-31 20:53:40.909 365 11698.93 278.21 56620.76 88888.00 2022-12-31 20:53:41.409 365 11698.89 278.28 56620.78 88888.00 2022-12-31 20:53:41.909 365 11698.76 278.29 56620.78 88888.00 2022-12-31 20:53:42.409 365 11698.82 278.35 56620.77 88888.00 2022-12-31 20:53:42.909 365 11698.75 278.39 56620.78 88888.00 2022-12-31 20:53:43.409 365 11698.61 278.48 56620.77 88888.00 2022-12-31 20:53:43.909 365 11698.55 278.50 56620.76 88888.00 2022-12-31 20:53:44.409 365 11698.38 278.52 56620.76 88888.00 2022-12-31 20:53:44.909 365 11698.20 278.62 56620.78 88888.00 2022-12-31 20:53:45.409 365 11698.07 278.65 56620.75 88888.00 2022-12-31 20:53:45.909 365 11697.97 278.71 56620.75 88888.00 2022-12-31 20:53:46.409 365 11697.98 278.75 56620.72 88888.00 2022-12-31 20:53:46.909 365 11697.82 278.78 56620.71 88888.00 2022-12-31 20:53:47.409 365 11697.79 278.84 56620.69 88888.00 2022-12-31 20:53:48.409 365 11697.62 278.97 56620.62 88888.00 2022-12-31 20:53:48.909 365 11697.72 279.02 56620.62 88888.00 2022-12-31 20:53:49.409 365 11697.61 279.04 56620.59 88888.00 2022-12-31 20:53:49.909 365 11697.60 279.09 56620.62 88888.00 2022-12-31 20:53:50.409 365 11697.51 279.10 56620.59 88888.00 2022-12-31 20:53:50.909 365 11697.46 279.18 56620.51 88888.00 2022-12-31 20:53:51.409 365 11697.47 279.20 56620.47 88888.00 2022-12-31 20:53:51.909 365 11697.34 279.26 56620.42 88888.00 2022-12-31 20:53:52.409 365 11697.43 279.27 56620.43 88888.00 2022-12-31 20:53:52.909 365 11697.33 279.30 56620.39 88888.00 2022-12-31 20:53:53.409 365 11697.31 279.38 56620.36 88888.00 2022-12-31 20:53:53.909 365 11697.30 279.40 56620.30 88888.00 2022-12-31 20:53:54.409 365 11697.15 279.44 56620.25 88888.00 2022-12-31 20:53:54.909 365 11697.27 279.48 56620.21 88888.00 2022-12-31 20:53:55.409 365 11697.07 279.54 56620.07 88888.00 2022-12-31 20:53:55.909 365 11696.96 279.60 56620.08 88888.00 2022-12-31 20:53:56.409 365 11696.99 279.55 56620.01 88888.00 2022-12-31 20:53:56.909 365 11696.86 279.62 56620.00 88888.00 2022-12-31 20:53:57.409 365 11696.96 279.66 56619.99 88888.00 2022-12-31 20:53:57.909 365 11696.86 279.66 56619.93 88888.00 2022-12-31 20:53:58.409 365 11696.99 279.72 56619.89 88888.00 2022-12-31 20:53:58.909 365 11697.08 279.73 56619.85 88888.00 2022-12-31 20:53:59.409 365 11697.06 279.75 56619.81 88888.00 2022-12-31 20:53:59.909 365 11697.10 279.78 56619.74 88888.00 2022-12-31 20:54:00.409 365 11696.96 279.85 56619.70 88888.00 2022-12-31 20:54:00.909 365 11697.07 279.92 56619.69 88888.00 2022-12-31 20:54:01.409 365 11697.12 279.91 56619.65 88888.00 2022-12-31 20:54:01.909 365 11697.08 279.94 56619.67 88888.00 2022-12-31 20:54:02.409 365 11697.08 279.95 56619.59 88888.00 2022-12-31 20:54:02.909 365 11696.95 279.96 56619.60 88888.00 2022-12-31 20:54:03.409 365 11697.09 279.96 56619.55 88888.00 2022-12-31 20:54:03.909 365 11697.15 279.99 56619.52 88888.00 2022-12-31 20:54:04.409 365 11697.12 280.07 56619.47 88888.00 2022-12-31 20:54:04.909 365 11697.21 280.07 56619.41 88888.00 2022-12-31 20:54:05.409 365 11697.15 280.08 56619.38 88888.00 2022-12-31 20:54:05.909 365 11697.26 280.12 56619.31 88888.00 2022-12-31 20:54:06.409 365 11697.20 280.14 56619.33 88888.00 2022-12-31 20:54:06.909 365 11697.21 280.15 56619.35 88888.00 2022-12-31 20:54:07.409 365 11697.30 280.19 56619.35 88888.00 2022-12-31 20:54:07.909 365 11697.26 280.21 56619.30 88888.00 2022-12-31 20:54:08.409 365 11697.35 280.21 56619.25 88888.00 2022-12-31 20:54:08.909 365 11697.28 280.23 56619.25 88888.00 2022-12-31 20:54:09.409 365 11697.33 280.26 56619.22 88888.00 2022-12-31 20:54:09.909 365 11697.42 280.28 56619.14 88888.00 2022-12-31 20:54:10.409 365 11697.31 280.29 56619.16 88888.00 2022-12-31 20:54:10.909 365 11697.41 280.34 56619.21 88888.00 2022-12-31 20:54:11.409 365 11697.37 280.36 56619.24 88888.00 2022-12-31 20:54:11.909 365 11697.41 280.39 56619.22 88888.00 2022-12-31 20:54:12.409 365 11697.48 280.42 56619.18 88888.00 2022-12-31 20:54:12.909 365 11697.41 280.43 56619.23 88888.00 2022-12-31 20:54:13.409 365 11697.49 280.50 56619.23 88888.00 2022-12-31 20:54:13.909 365 11697.41 280.50 56619.24 88888.00 2022-12-31 20:54:14.409 365 11697.50 280.59 56619.29 88888.00 2022-12-31 20:54:14.909 365 11697.53 280.56 56619.29 88888.00 2022-12-31 20:54:15.409 365 11697.47 280.62 56619.24 88888.00 2022-12-31 20:54:15.909 365 11697.62 280.69 56619.25 88888.00 2022-12-31 20:54:16.409 365 11697.55 280.66 56619.35 88888.00 2022-12-31 20:54:16.909 365 11697.61 280.68 56619.41 88888.00 2022-12-31 20:54:17.409 365 11697.62 280.69 56619.44 88888.00 2022-12-31 20:54:17.909 365 11697.60 280.73 56619.48 88888.00 2022-12-31 20:54:18.409 365 11697.65 280.73 56619.54 88888.00 2022-12-31 20:54:18.909 365 11697.60 280.80 56619.63 88888.00 2022-12-31 20:54:19.409 365 11697.69 280.82 56619.69 88888.00 2022-12-31 20:54:19.909 365 11697.72 280.79 56619.73 88888.00 2022-12-31 20:54:20.409 365 11697.71 280.87 56619.81 88888.00 2022-12-31 20:54:20.909 365 11697.85 280.93 56619.85 88888.00 2022-12-31 20:54:21.409 365 11697.79 280.96 56619.89 88888.00 2022-12-31 20:54:21.909 365 11697.89 280.98 56619.95 88888.00 2022-12-31 20:54:22.409 365 11697.85 281.02 56620.01 88888.00 2022-12-31 20:54:22.909 365 11697.79 281.13 56620.11 88888.00 2022-12-31 20:54:23.409 365 11697.76 281.14 56620.21 88888.00 2022-12-31 20:54:23.909 365 11697.68 281.15 56620.30 88888.00 2022-12-31 20:54:24.409 365 11697.86 281.21 56620.37 88888.00 2022-12-31 20:54:24.909 365 11697.96 281.23 56620.42 88888.00 2022-12-31 20:54:25.409 365 11698.02 281.37 56620.52 88888.00 2022-12-31 20:54:25.909 365 11698.04 281.42 56620.59 88888.00 2022-12-31 20:54:26.409 365 11697.99 281.49 56620.65 88888.00 2022-12-31 20:54:26.909 365 11698.11 281.51 56620.77 88888.00 2022-12-31 20:54:27.409 365 11698.05 281.54 56620.90 88888.00 2022-12-31 20:54:27.909 365 11698.10 281.61 56621.02 88888.00 2022-12-31 20:54:28.409 365 11698.19 281.66 56621.14 88888.00 2022-12-31 20:54:28.909 365 11698.18 281.76 56621.21 88888.00 2022-12-31 20:54:29.909 365 11698.17 281.85 56621.46 88888.00 2022-12-31 20:54:30.409 365 11698.10 281.98 56621.56 88888.00 2022-12-31 20:54:30.909 365 11698.19 282.00 56621.67 88888.00 2022-12-31 20:54:31.409 365 11698.30 282.06 56621.87 88888.00 2022-12-31 20:54:31.909 365 11698.37 282.11 56621.98 88888.00 2022-12-31 20:54:32.409 365 11698.26 282.11 56622.06 88888.00 2022-12-31 20:54:32.909 365 11698.39 282.19 56622.17 88888.00 2022-12-31 20:54:33.409 365 11698.41 282.25 56622.26 88888.00 2022-12-31 20:54:33.909 365 11698.37 282.32 56622.33 88888.00 2022-12-31 20:54:34.409 365 11698.48 282.34 56622.38 88888.00 2022-12-31 20:54:34.909 365 11698.39 282.34 56622.43 88888.00 2022-12-31 20:54:35.409 365 11698.45 282.39 56622.52 88888.00 2022-12-31 20:54:35.909 365 11698.46 282.44 56622.58 88888.00 2022-12-31 20:54:36.409 365 11698.42 282.53 56622.67 88888.00 2022-12-31 20:54:36.909 365 11698.47 282.56 56622.78 88888.00 2022-12-31 20:54:37.409 365 11698.33 282.57 56622.84 88888.00 2022-12-31 20:54:37.909 365 11698.37 282.63 56622.90 88888.00 2022-12-31 20:54:38.409 365 11698.39 282.65 56622.89 88888.00 2022-12-31 20:54:38.909 365 11698.46 282.71 56622.86 88888.00 2022-12-31 20:54:39.909 365 11698.44 282.78 56622.86 88888.00 2022-12-31 20:54:40.409 365 11698.41 282.79 56622.88 88888.00 2022-12-31 20:54:40.909 365 11698.25 282.79 56622.93 88888.00 2022-12-31 20:54:41.409 365 11698.23 282.87 56622.94 88888.00 2022-12-31 20:54:41.909 365 11698.21 282.85 56622.87 88888.00 2022-12-31 20:54:42.409 365 11698.18 282.88 56622.83 88888.00 2022-12-31 20:54:42.909 365 11698.25 282.88 56622.77 88888.00 2022-12-31 20:54:43.409 365 11698.24 282.88 56622.71 88888.00 2022-12-31 20:54:43.909 365 11698.28 282.91 56622.70 88888.00 2022-12-31 20:54:44.409 365 11698.32 282.91 56622.61 88888.00 2022-12-31 20:54:44.910 365 11698.25 282.88 56622.55 88888.00 2022-12-31 20:54:45.410 365 11698.35 282.90 56622.51 88888.00 2022-12-31 20:54:45.910 365 11698.25 282.88 56622.48 88888.00 2022-12-31 20:54:46.410 365 11698.24 282.90 56622.33 88888.00 2022-12-31 20:54:46.910 365 11698.34 282.87 56622.25 88888.00 2022-12-31 20:54:47.410 365 11698.19 282.88 56622.17 88888.00 2022-12-31 20:54:47.910 365 11698.25 282.88 56622.09 88888.00 2022-12-31 20:54:48.410 365 11698.14 282.83 56621.99 88888.00 2022-12-31 20:54:48.910 365 11698.18 282.84 56621.92 88888.00 2022-12-31 20:54:49.910 365 11698.12 282.81 56621.72 88888.00 2022-12-31 20:54:50.410 365 11698.18 282.73 56621.65 88888.00 2022-12-31 20:54:50.910 365 11698.05 282.65 56621.60 88888.00 2022-12-31 20:54:51.410 365 11698.06 282.66 56621.52 88888.00 2022-12-31 20:54:51.910 365 11697.90 282.68 56621.48 88888.00 2022-12-31 20:54:52.410 365 11697.76 282.73 56621.43 88888.00 2022-12-31 20:54:52.910 365 11697.79 282.72 56621.30 88888.00 2022-12-31 20:54:53.410 365 11697.67 282.66 56621.21 88888.00 2022-12-31 20:54:53.910 365 11697.76 282.68 56621.17 88888.00 2022-12-31 20:54:54.410 365 11697.81 282.61 56621.08 88888.00 2022-12-31 20:54:54.910 365 11697.70 282.61 56621.08 88888.00 2022-12-31 20:54:55.410 365 11697.77 282.56 56620.98 88888.00 2022-12-31 20:54:55.910 365 11697.69 282.57 56620.89 88888.00 2022-12-31 20:54:56.410 365 11697.72 282.58 56620.85 88888.00 2022-12-31 20:54:56.910 365 11697.58 282.57 56620.82 88888.00 2022-12-31 20:54:57.410 365 11697.51 282.59 56620.74 88888.00 2022-12-31 20:54:57.910 365 11697.55 282.53 56620.69 88888.00 2022-12-31 20:54:58.410 365 11697.37 282.52 56620.66 88888.00 2022-12-31 20:54:58.910 365 11697.43 282.57 56620.59 88888.00 2022-12-31 20:54:59.410 365 11697.24 282.51 56620.50 88888.00 2022-12-31 20:54:59.910 365 11697.08 282.49 56620.49 88888.00 2022-12-31 20:55:00.410 365 11697.08 282.46 56620.45 88888.00 2022-12-31 20:55:00.910 365 11696.94 282.40 56620.30 88888.00 2022-12-31 20:55:01.410 365 11697.00 282.37 56620.24 88888.00 2022-12-31 20:55:01.910 365 11696.98 282.33 56620.17 88888.00 2022-12-31 20:55:02.410 365 11696.92 282.36 56620.11 88888.00 2022-12-31 20:55:02.910 365 11696.92 282.27 56620.02 88888.00 2022-12-31 20:55:03.410 365 11696.79 282.26 56619.94 88888.00 2022-12-31 20:55:03.910 365 11696.84 282.27 56619.85 88888.00 2022-12-31 20:55:04.410 365 11696.80 282.19 56619.79 88888.00 2022-12-31 20:55:04.910 365 11696.80 282.13 56619.74 88888.00 2022-12-31 20:55:05.410 365 11696.73 282.08 56619.66 88888.00 2022-12-31 20:55:05.910 365 11696.57 282.08 56619.53 88888.00 2022-12-31 20:55:06.410 365 11696.66 282.05 56619.46 88888.00 2022-12-31 20:55:06.910 365 11696.56 281.97 56619.37 88888.00 2022-12-31 20:55:07.910 365 11696.35 281.85 56619.29 88888.00 2022-12-31 20:55:08.410 365 11696.19 281.86 56619.23 88888.00 2022-12-31 20:55:08.910 365 11696.22 281.84 56619.15 88888.00 2022-12-31 20:55:09.410 365 11696.12 281.74 56619.10 88888.00 2022-12-31 20:55:09.910 365 11696.07 281.70 56619.08 88888.00 2022-12-31 20:55:10.410 365 11695.99 281.65 56619.01 88888.00 2022-12-31 20:55:10.910 365 11695.92 281.65 56618.93 88888.00 2022-12-31 20:55:11.410 365 11695.96 281.58 56618.82 88888.00 2022-12-31 20:55:11.910 365 11695.84 281.50 56618.69 88888.00 2022-12-31 20:55:12.410 365 11695.87 281.47 56618.61 88888.00 2022-12-31 20:55:12.910 365 11695.76 281.34 56618.57 88888.00 2022-12-31 20:55:13.410 365 11695.63 281.28 56618.53 88888.00 2022-12-31 20:55:13.910 365 11695.67 281.20 56618.43 88888.00 2022-12-31 20:55:14.410 365 11695.61 281.17 56618.38 88888.00 2022-12-31 20:55:14.910 365 11695.71 281.11 56618.30 88888.00 2022-12-31 20:55:15.410 365 11695.59 280.98 56618.21 88888.00 2022-12-31 20:55:15.910 365 11695.53 280.96 56618.13 88888.00 2022-12-31 20:55:16.410 365 11695.60 280.93 56618.08 88888.00 2022-12-31 20:55:16.910 365 11695.49 280.86 56617.99 88888.00 2022-12-31 20:55:17.410 365 11695.41 280.81 56617.87 88888.00 2022-12-31 20:55:17.910 365 11695.39 280.68 56617.79 88888.00 2022-12-31 20:55:18.410 365 11695.26 280.62 56617.70 88888.00 2022-12-31 20:55:18.910 365 11695.19 280.55 56617.61 88888.00 2022-12-31 20:55:19.410 365 11695.07 280.48 56617.53 88888.00 2022-12-31 20:55:19.910 365 11695.07 280.38 56617.48 88888.00 2022-12-31 20:55:20.410 365 11694.98 280.28 56617.41 88888.00 2022-12-31 20:55:21.410 365 11695.10 280.16 56617.28 88888.00 2022-12-31 20:55:21.910 365 11695.00 280.09 56617.18 88888.00 2022-12-31 20:55:22.410 365 11695.08 279.99 56617.07 88888.00 2022-12-31 20:55:22.910 365 11695.03 279.85 56617.05 88888.00 2022-12-31 20:55:23.410 365 11695.03 279.78 56616.96 88888.00 2022-12-31 20:55:23.910 365 11695.06 279.71 56616.89 88888.00 2022-12-31 20:55:24.410 365 11694.92 279.62 56616.83 88888.00 2022-12-31 20:55:24.910 365 11694.92 279.53 56616.81 88888.00 2022-12-31 20:55:25.410 365 11694.94 279.43 56616.78 88888.00 2022-12-31 20:55:25.910 365 11694.97 279.33 56616.70 88888.00 2022-12-31 20:55:26.410 365 11694.87 279.23 56616.67 88888.00 2022-12-31 20:55:26.910 365 11694.77 279.16 56616.67 88888.00 2022-12-31 20:55:27.410 365 11694.83 279.10 56616.66 88888.00 2022-12-31 20:55:27.910 365 11694.77 278.98 56616.61 88888.00 2022-12-31 20:55:28.410 365 11694.70 278.93 56616.61 88888.00 2022-12-31 20:55:28.910 365 11694.70 278.85 56616.60 88888.00 2022-12-31 20:55:29.410 365 11694.58 278.83 56616.64 88888.00 2022-12-31 20:55:29.910 365 11694.64 278.75 56616.72 88888.00 2022-12-31 20:55:30.410 365 11694.55 278.68 56616.76 88888.00 2022-12-31 20:55:31.410 365 11694.55 278.65 56616.85 88888.00 2022-12-31 20:55:31.910 365 11694.52 278.65 56616.90 88888.00 2022-12-31 20:55:32.410 365 11694.65 278.56 56616.87 88888.00 2022-12-31 20:55:32.910 365 11694.55 278.50 56616.97 88888.00 2022-12-31 20:55:33.410 365 11694.50 278.46 56617.02 88888.00 2022-12-31 20:55:33.910 365 11694.38 278.37 56617.07 88888.00 2022-12-31 20:55:34.410 365 11694.30 278.32 56617.17 88888.00 2022-12-31 20:55:34.910 365 11694.32 278.26 56617.24 88888.00 2022-12-31 20:55:35.410 365 11694.23 278.25 56617.31 88888.00 2022-12-31 20:55:35.910 365 11694.20 278.26 56617.41 88888.00 2022-12-31 20:55:36.410 365 11694.14 278.12 56617.47 88888.00 2022-12-31 20:55:36.910 365 11694.06 278.12 56617.62 88888.00 2022-12-31 20:55:37.410 365 11694.09 278.10 56617.71 88888.00 2022-12-31 20:55:37.910 365 11693.97 278.10 56617.81 88888.00 2022-12-31 20:55:38.410 365 11694.03 278.08 56617.86 88888.00 2022-12-31 20:55:38.910 365 11693.89 278.01 56617.90 88888.00 2022-12-31 20:55:39.410 365 11693.79 278.04 56617.96 88888.00 2022-12-31 20:55:39.910 365 11693.80 277.97 56618.08 88888.00 2022-12-31 20:55:40.410 365 11693.65 277.88 56618.16 88888.00 2022-12-31 20:55:41.410 365 11693.67 277.78 56618.31 88888.00 2022-12-31 20:55:41.910 365 11693.61 277.83 56618.40 88888.00 2022-12-31 20:55:42.410 365 11693.60 277.81 56618.50 88888.00 2022-12-31 20:55:42.910 365 11693.47 277.77 56618.57 88888.00 2022-12-31 20:55:43.410 365 11693.47 277.75 56618.61 88888.00 2022-12-31 20:55:43.910 365 11693.43 277.71 56618.67 88888.00 2022-12-31 20:55:44.410 365 11693.37 277.73 56618.72 88888.00 2022-12-31 20:55:44.910 365 11693.41 277.67 56618.78 88888.00 2022-12-31 20:55:45.410 365 11693.28 277.67 56618.84 88888.00 2022-12-31 20:55:45.910 365 11693.23 277.64 56618.95 88888.00 2022-12-31 20:55:46.410 365 11693.04 277.55 56618.98 88888.00 2022-12-31 20:55:46.910 365 11693.05 277.57 56618.98 88888.00 2022-12-31 20:55:47.410 365 11693.06 277.56 56618.99 88888.00 2022-12-31 20:55:47.910 365 11692.92 277.48 56619.04 88888.00 2022-12-31 20:55:48.410 365 11692.97 277.36 56619.09 88888.00 2022-12-31 20:55:48.910 365 11692.83 277.33 56619.10 88888.00 2022-12-31 20:55:49.410 365 11692.71 277.30 56619.14 88888.00 2022-12-31 20:55:49.910 365 11692.77 277.23 56619.15 88888.00 2022-12-31 20:55:50.410 365 11692.74 277.17 56619.15 88888.00 2022-12-31 20:55:51.410 365 11692.71 277.02 56619.09 88888.00 2022-12-31 20:55:51.910 365 11692.70 277.02 56619.11 88888.00 2022-12-31 20:55:52.410 365 11692.71 276.99 56619.15 88888.00 2022-12-31 20:55:52.910 365 11692.70 276.94 56619.11 88888.00 2022-12-31 20:55:53.410 365 11692.77 276.91 56619.12 88888.00 2022-12-31 20:55:53.910 365 11692.65 276.86 56619.15 88888.00 2022-12-31 20:55:54.410 365 11692.67 276.88 56619.12 88888.00 2022-12-31 20:55:54.910 365 11692.68 276.82 56619.11 88888.00 2022-12-31 20:55:55.410 365 11692.68 276.79 56619.08 88888.00 2022-12-31 20:55:55.910 365 11692.74 276.72 56619.07 88888.00 2022-12-31 20:55:56.410 365 11692.61 276.65 56619.08 88888.00 2022-12-31 20:55:56.910 365 11692.69 276.58 56619.04 88888.00 2022-12-31 20:55:57.410 365 11692.67 276.52 56619.02 88888.00 2022-12-31 20:55:57.910 365 11692.60 276.48 56619.02 88888.00 2022-12-31 20:55:58.410 365 11692.67 276.42 56618.97 88888.00 2022-12-31 20:55:58.910 365 11692.60 276.38 56618.90 88888.00 2022-12-31 20:55:59.410 365 11692.67 276.35 56618.86 88888.00 2022-12-31 20:55:59.910 365 11692.67 276.27 56618.89 88888.00 2022-12-31 20:56:00.410 365 11692.63 276.30 56618.90 88888.00 2022-12-31 20:56:00.910 365 11692.71 276.26 56618.88 88888.00 2022-12-31 20:56:01.410 365 11692.64 276.14 56618.79 88888.00 2022-12-31 20:56:01.910 365 11692.70 276.12 56618.79 88888.00 2022-12-31 20:56:02.410 365 11692.70 276.08 56618.78 88888.00 2022-12-31 20:56:02.910 365 11692.64 276.07 56618.73 88888.00 2022-12-31 20:56:03.410 365 11692.62 275.99 56618.70 88888.00 2022-12-31 20:56:03.910 365 11692.55 275.91 56618.72 88888.00 2022-12-31 20:56:04.410 365 11692.69 275.87 56618.69 88888.00 2022-12-31 20:56:04.910 365 11692.62 275.86 56618.71 88888.00 2022-12-31 20:56:05.410 365 11692.64 275.83 56618.71 88888.00 2022-12-31 20:56:05.910 365 11692.67 275.76 56618.66 88888.00 2022-12-31 20:56:06.410 365 11692.61 275.72 56618.66 88888.00 2022-12-31 20:56:06.910 365 11692.58 275.71 56618.69 88888.00 2022-12-31 20:56:07.410 365 11692.41 275.62 56618.72 88888.00 2022-12-31 20:56:07.910 365 11692.41 275.57 56618.73 88888.00 2022-12-31 20:56:08.410 365 11692.36 275.55 56618.70 88888.00 2022-12-31 20:56:08.910 365 11692.21 275.50 56618.73 88888.00 2022-12-31 20:56:09.410 365 11692.27 275.46 56618.77 88888.00 2022-12-31 20:56:09.910 365 11692.20 275.33 56618.84 88888.00 2022-12-31 20:56:10.410 365 11692.25 275.35 56618.89 88888.00 2022-12-31 20:56:10.910 365 11692.28 275.33 56618.93 88888.00 2022-12-31 20:56:11.410 365 11692.18 275.31 56618.98 88888.00 2022-12-31 20:56:11.910 365 11692.21 275.28 56619.08 88888.00 2022-12-31 20:56:12.410 365 11692.05 275.28 56619.14 88888.00 2022-12-31 20:56:12.910 365 11692.00 275.22 56619.24 88888.00 2022-12-31 20:56:13.410 365 11691.93 275.19 56619.27 88888.00 2022-12-31 20:56:13.910 365 11691.82 275.18 56619.31 88888.00 2022-12-31 20:56:14.410 365 11691.81 275.16 56619.41 88888.00 2022-12-31 20:56:14.910 365 11691.63 275.08 56619.53 88888.00 2022-12-31 20:56:15.410 365 11691.46 275.10 56619.59 88888.00 2022-12-31 20:56:15.910 365 11691.32 275.02 56619.69 88888.00 2022-12-31 20:56:16.410 365 11691.31 274.98 56619.83 88888.00 2022-12-31 20:56:16.910 365 11691.30 274.92 56619.89 88888.00 2022-12-31 20:56:17.410 365 11691.11 274.88 56620.01 88888.00 2022-12-31 20:56:17.910 365 11691.16 274.87 56620.17 88888.00 2022-12-31 20:56:18.410 365 11691.09 274.78 56620.23 88888.00 2022-12-31 20:56:18.910 365 11691.08 274.78 56620.34 88888.00 2022-12-31 20:56:19.410 365 11691.09 274.78 56620.52 88888.00 2022-12-31 20:56:19.910 365 11690.91 274.77 56620.68 88888.00 2022-12-31 20:56:20.410 365 11690.93 274.79 56620.84 88888.00 2022-12-31 20:56:20.910 365 11690.81 274.74 56620.95 88888.00 2022-12-31 20:56:21.410 365 11690.81 274.75 56621.11 88888.00 2022-12-31 20:56:21.910 365 11690.79 274.75 56621.29 88888.00 2022-12-31 20:56:22.410 365 11690.62 274.77 56621.47 88888.00 2022-12-31 20:56:22.910 365 11690.62 274.76 56621.62 88888.00 2022-12-31 20:56:23.410 365 11690.54 274.75 56621.75 88888.00 2022-12-31 20:56:23.910 365 11690.52 274.76 56621.90 88888.00 2022-12-31 20:56:24.410 365 11690.45 274.76 56622.01 88888.00 2022-12-31 20:56:24.910 365 11690.29 274.83 56622.17 88888.00 2022-12-31 20:56:25.410 365 11690.27 274.77 56622.26 88888.00 2022-12-31 20:56:25.910 365 11690.14 274.68 56622.39 88888.00 2022-12-31 20:56:26.410 365 11690.13 274.71 56622.57 88888.00 2022-12-31 20:56:26.910 365 11690.08 274.71 56622.67 88888.00 2022-12-31 20:56:27.410 365 11689.97 274.77 56622.80 88888.00 2022-12-31 20:56:27.910 365 11689.99 274.75 56622.94 88888.00 2022-12-31 20:56:28.410 365 11689.93 274.74 56623.09 88888.00 2022-12-31 20:56:28.910 365 11689.91 274.77 56623.23 88888.00 2022-12-31 20:56:29.410 365 11689.82 274.76 56623.33 88888.00 2022-12-31 20:56:29.910 365 11689.73 274.77 56623.47 88888.00 2022-12-31 20:56:30.410 365 11689.69 274.79 56623.58 88888.00 2022-12-31 20:56:30.910 365 11689.55 274.83 56623.71 88888.00 2022-12-31 20:56:31.411 365 11689.57 274.84 56623.84 88888.00 2022-12-31 20:56:31.911 365 11689.49 274.84 56623.89 88888.00 2022-12-31 20:56:32.911 365 11689.43 274.87 56624.09 88888.00 2022-12-31 20:56:33.411 365 11689.37 274.85 56624.21 88888.00 2022-12-31 20:56:33.911 365 11689.33 274.87 56624.37 88888.00 2022-12-31 20:56:34.411 365 11689.22 274.82 56624.48 88888.00 2022-12-31 20:56:34.911 365 11689.11 274.87 56624.56 88888.00 2022-12-31 20:56:35.411 365 11689.13 274.89 56624.64 88888.00 2022-12-31 20:56:35.911 365 11688.94 274.89 56624.74 88888.00 2022-12-31 20:56:36.411 365 11688.96 274.95 56624.85 88888.00 2022-12-31 20:56:36.911 365 11688.87 274.92 56624.98 88888.00 2022-12-31 20:56:37.411 365 11688.82 274.92 56625.13 88888.00 2022-12-31 20:56:37.911 365 11688.82 274.88 56625.21 88888.00 2022-12-31 20:56:38.411 365 11688.68 274.88 56625.25 88888.00 2022-12-31 20:56:38.911 365 11688.72 274.92 56625.27 88888.00 2022-12-31 20:56:39.411 365 11688.64 274.91 56625.34 88888.00 2022-12-31 20:56:39.911 365 11688.61 274.97 56625.44 88888.00 2022-12-31 20:56:40.411 365 11688.65 274.91 56625.52 88888.00 2022-12-31 20:56:40.911 365 11688.54 274.96 56625.60 88888.00 2022-12-31 20:56:41.411 365 11688.52 274.96 56625.63 88888.00 2022-12-31 20:56:41.911 365 11688.40 274.96 56625.66 88888.00 2022-12-31 20:56:42.911 365 11688.43 274.94 56625.73 88888.00 2022-12-31 20:56:43.411 365 11688.36 274.98 56625.81 88888.00 2022-12-31 20:56:43.911 365 11688.41 275.01 56625.88 88888.00 2022-12-31 20:56:44.411 365 11688.31 274.96 56625.90 88888.00 2022-12-31 20:56:44.911 365 11688.26 274.96 56625.92 88888.00 2022-12-31 20:56:45.411 365 11688.15 274.89 56625.92 88888.00 2022-12-31 20:56:45.911 365 11687.99 274.90 56625.97 88888.00 2022-12-31 20:56:46.411 365 11688.13 274.94 56626.01 88888.00 2022-12-31 20:56:46.911 365 11688.10 274.97 56625.99 88888.00 2022-12-31 20:56:47.411 365 11688.13 275.02 56626.04 88888.00 2022-12-31 20:56:47.911 365 11688.12 274.97 56626.04 88888.00 2022-12-31 20:56:48.411 365 11688.03 274.94 56626.04 88888.00 2022-12-31 20:56:48.911 365 11688.09 274.90 56626.04 88888.00 2022-12-31 20:56:49.411 365 11688.01 274.89 56626.02 88888.00 2022-12-31 20:56:49.911 365 11688.04 274.92 56626.07 88888.00 2022-12-31 20:56:50.411 365 11688.05 274.89 56626.16 88888.00 2022-12-31 20:56:50.911 365 11688.02 274.91 56626.16 88888.00 2022-12-31 20:56:51.411 365 11688.08 274.92 56626.17 88888.00 2022-12-31 20:56:51.911 365 11687.96 274.87 56626.17 88888.00 2022-12-31 20:56:52.911 365 11687.88 274.87 56626.29 88888.00 2022-12-31 20:56:53.411 365 11687.79 274.89 56626.36 88888.00 2022-12-31 20:56:53.911 365 11687.89 274.87 56626.35 88888.00 2022-12-31 20:56:54.411 365 11687.89 274.89 56626.30 88888.00 2022-12-31 20:56:54.911 365 11688.03 274.96 56626.35 88888.00 2022-12-31 20:56:55.411 365 11687.96 275.05 56626.41 88888.00 2022-12-31 20:56:55.911 365 11687.97 275.15 56626.47 88888.00 2022-12-31 20:56:56.411 365 11687.98 275.17 56626.44 88888.00 2022-12-31 20:56:56.911 365 11687.96 275.21 56626.47 88888.00 2022-12-31 20:56:57.411 365 11688.05 275.22 56626.52 88888.00 2022-12-31 20:56:57.911 365 11688.02 275.16 56626.48 88888.00 2022-12-31 20:56:58.411 365 11688.02 275.22 56626.50 88888.00 2022-12-31 20:56:58.911 365 11688.09 275.25 56626.52 88888.00 2022-12-31 20:56:59.411 365 11688.02 275.29 56626.62 88888.00 2022-12-31 20:56:59.911 365 11688.13 275.32 56626.68 88888.00 2022-12-31 20:57:00.411 365 11688.09 275.26 56626.71 88888.00 2022-12-31 20:57:00.911 365 11688.09 275.21 56626.72 88888.00 2022-12-31 20:57:01.411 365 11688.16 275.17 56626.74 88888.00 2022-12-31 20:57:01.911 365 11688.12 275.22 56626.81 88888.00 2022-12-31 20:57:02.911 365 11688.18 275.23 56626.91 88888.00 2022-12-31 20:57:03.411 365 11688.18 275.30 56626.97 88888.00 2022-12-31 20:57:03.911 365 11688.17 275.31 56626.99 88888.00 2022-12-31 20:57:04.411 365 11688.15 275.36 56627.08 88888.00 2022-12-31 20:57:04.911 365 11688.19 275.38 56627.13 88888.00 2022-12-31 20:57:05.411 365 11688.11 275.38 56627.16 88888.00 2022-12-31 20:57:05.911 365 11688.15 275.46 56627.21 88888.00 2022-12-31 20:57:06.411 365 11688.18 275.47 56627.23 88888.00 2022-12-31 20:57:06.911 365 11688.18 275.51 56627.26 88888.00 2022-12-31 20:57:07.411 365 11688.20 275.58 56627.32 88888.00 2022-12-31 20:57:07.911 365 11688.13 275.66 56627.38 88888.00 2022-12-31 20:57:08.411 365 11688.17 275.70 56627.43 88888.00 2022-12-31 20:57:08.911 365 11688.10 275.72 56627.50 88888.00 2022-12-31 20:57:09.411 365 11688.08 275.81 56627.51 88888.00 2022-12-31 20:57:09.911 365 11688.24 275.85 56627.59 88888.00 2022-12-31 20:57:10.411 365 11688.15 275.85 56627.68 88888.00 2022-12-31 20:57:10.911 365 11688.18 275.91 56627.68 88888.00 2022-12-31 20:57:11.411 365 11688.12 275.93 56627.66 88888.00 2022-12-31 20:57:11.911 365 11688.19 275.99 56627.74 88888.00 2022-12-31 20:57:12.911 365 11688.04 276.10 56627.76 88888.00 2022-12-31 20:57:13.411 365 11688.10 276.12 56627.81 88888.00 2022-12-31 20:57:13.911 365 11688.03 276.08 56627.84 88888.00 2022-12-31 20:57:14.411 365 11688.09 276.11 56627.82 88888.00 2022-12-31 20:57:14.911 365 11688.10 276.11 56627.87 88888.00 2022-12-31 20:57:15.411 365 11688.05 276.18 56627.84 88888.00 2022-12-31 20:57:15.911 365 11688.15 276.18 56627.89 88888.00 2022-12-31 20:57:16.411 365 11688.06 276.18 56627.91 88888.00 2022-12-31 20:57:16.911 365 11687.99 276.20 56627.91 88888.00 2022-12-31 20:57:17.411 365 11687.92 276.24 56627.88 88888.00 2022-12-31 20:57:17.911 365 11687.87 276.25 56627.87 88888.00 2022-12-31 20:57:18.411 365 11687.98 276.21 56627.82 88888.00 2022-12-31 20:57:18.911 365 11687.90 276.23 56627.88 88888.00 2022-12-31 20:57:19.411 365 11687.94 276.27 56627.90 88888.00 2022-12-31 20:57:19.911 365 11687.90 276.24 56627.88 88888.00 2022-12-31 20:57:20.911 365 11687.87 276.25 56627.83 88888.00 2022-12-31 20:57:21.411 365 11687.69 276.21 56627.83 88888.00 2022-12-31 20:57:21.911 365 11687.75 276.26 56627.83 88888.00 2022-12-31 20:57:22.911 365 11687.64 276.26 56627.83 88888.00 2022-12-31 20:57:23.411 365 11687.65 276.23 56627.81 88888.00 2022-12-31 20:57:23.911 365 11687.51 276.17 56627.82 88888.00 2022-12-31 20:57:24.411 365 11687.49 276.15 56627.84 88888.00 2022-12-31 20:57:24.911 365 11687.40 276.07 56627.90 88888.00 2022-12-31 20:57:25.411 365 11687.35 276.06 56627.93 88888.00 2022-12-31 20:57:25.911 365 11687.44 276.00 56627.94 88888.00 2022-12-31 20:57:26.411 365 11687.30 275.97 56627.91 88888.00 2022-12-31 20:57:26.911 365 11687.33 275.96 56627.96 88888.00 2022-12-31 20:57:27.411 365 11687.25 275.96 56627.96 88888.00 2022-12-31 20:57:27.911 365 11687.25 275.94 56627.97 88888.00 2022-12-31 20:57:28.411 365 11687.26 275.89 56628.02 88888.00 2022-12-31 20:57:28.911 365 11687.15 275.90 56628.09 88888.00 2022-12-31 20:57:29.411 365 11687.22 275.86 56628.11 88888.00 2022-12-31 20:57:29.911 365 11687.11 275.81 56628.15 88888.00 2022-12-31 20:57:30.911 365 11687.11 275.83 56628.20 88888.00 2022-12-31 20:57:31.411 365 11687.02 275.81 56628.27 88888.00 2022-12-31 20:57:31.911 365 11687.06 275.80 56628.36 88888.00 2022-12-31 20:57:32.411 365 11686.93 275.81 56628.39 88888.00 2022-12-31 20:57:32.911 365 11686.92 275.83 56628.46 88888.00 2022-12-31 20:57:33.411 365 11686.91 275.79 56628.54 88888.00 2022-12-31 20:57:33.911 365 11686.78 275.78 56628.58 88888.00 2022-12-31 20:57:34.411 365 11686.80 275.78 56628.64 88888.00 2022-12-31 20:57:34.911 365 11686.67 275.72 56628.67 88888.00 2022-12-31 20:57:35.411 365 11686.71 275.74 56628.74 88888.00 2022-12-31 20:57:35.911 365 11686.71 275.72 56628.80 88888.00 2022-12-31 20:57:36.411 365 11686.62 275.77 56628.86 88888.00 2022-12-31 20:57:36.911 365 11686.63 275.74 56628.98 88888.00 2022-12-31 20:57:37.411 365 11686.51 275.73 56629.10 88888.00 2022-12-31 20:57:37.911 365 11686.51 275.79 56629.11 88888.00 2022-12-31 20:57:38.411 365 11686.35 275.77 56629.15 88888.00 2022-12-31 20:57:38.911 365 11686.24 275.77 56629.23 88888.00 2022-12-31 20:57:39.411 365 11686.24 275.77 56629.32 88888.00 2022-12-31 20:57:39.911 365 11686.14 275.79 56629.44 88888.00 2022-12-31 20:57:40.411 365 11686.04 275.81 56629.55 88888.00 2022-12-31 20:57:40.911 365 11686.02 275.81 56629.68 88888.00 2022-12-31 20:57:41.411 365 11685.97 275.85 56629.81 88888.00 2022-12-31 20:57:41.911 365 11686.01 275.91 56629.90 88888.00 2022-12-31 20:57:42.411 365 11685.83 275.97 56630.01 88888.00 2022-12-31 20:57:42.911 365 11685.87 276.04 56630.16 88888.00 2022-12-31 20:57:43.411 365 11685.73 276.07 56630.25 88888.00 2022-12-31 20:57:43.911 365 11685.65 276.31 56630.34 88888.00 2022-12-31 20:57:44.411 365 11685.68 276.30 56630.51 88888.00 2022-12-31 20:57:44.911 365 11685.51 276.30 56630.64 88888.00 2022-12-31 20:57:45.411 365 11685.53 276.31 56630.76 88888.00 2022-12-31 20:57:45.911 365 11685.40 276.27 56630.85 88888.00 2022-12-31 20:57:46.411 365 11685.33 276.40 56630.96 88888.00 2022-12-31 20:57:46.911 365 11685.34 276.41 56631.10 88888.00 2022-12-31 20:57:47.411 365 11685.24 276.47 56631.25 88888.00 2022-12-31 20:57:47.911 365 11685.27 276.47 56631.40 88888.00 2022-12-31 20:57:48.411 365 11685.13 276.53 56631.51 88888.00 2022-12-31 20:57:48.911 365 11685.07 276.67 56631.63 88888.00 2022-12-31 20:57:49.411 365 11685.12 276.64 56631.76 88888.00 2022-12-31 20:57:49.911 365 11684.99 276.66 56631.91 88888.00 2022-12-31 20:57:50.411 365 11685.04 276.79 56632.05 88888.00 2022-12-31 20:57:50.911 365 11684.94 276.78 56632.15 88888.00 2022-12-31 20:57:51.411 365 11684.86 276.72 56632.31 88888.00 2022-12-31 20:57:51.911 365 11684.89 276.65 56632.40 88888.00 2022-12-31 20:57:52.411 365 11684.91 276.74 56632.53 88888.00 2022-12-31 20:57:52.911 365 11685.00 276.76 56632.69 88888.00 2022-12-31 20:57:53.411 365 11684.89 276.78 56632.81 88888.00 2022-12-31 20:57:53.911 365 11684.93 276.79 56632.89 88888.00 2022-12-31 20:57:54.411 365 11684.90 276.72 56632.91 88888.00 2022-12-31 20:57:54.911 365 11684.79 276.67 56633.04 88888.00 2022-12-31 20:57:55.411 365 11684.87 276.69 56633.14 88888.00 2022-12-31 20:57:55.911 365 11684.79 276.71 56633.21 88888.00 2022-12-31 20:57:56.411 365 11684.70 276.72 56633.30 88888.00 2022-12-31 20:57:56.911 365 11684.61 276.69 56633.43 88888.00 2022-12-31 20:57:57.411 365 11684.52 276.69 56633.58 88888.00 2022-12-31 20:57:57.911 365 11684.64 276.66 56633.73 88888.00 2022-12-31 20:57:58.411 365 11684.59 276.66 56633.80 88888.00 2022-12-31 20:57:58.911 365 11684.56 276.64 56633.86 88888.00 2022-12-31 20:57:59.411 365 11684.48 276.57 56633.99 88888.00 2022-12-31 20:57:59.911 365 11684.44 276.57 56634.11 88888.00 2022-12-31 20:58:00.411 365 11684.55 276.53 56634.19 88888.00 2022-12-31 20:58:00.911 365 11684.42 276.52 56634.32 88888.00 2022-12-31 20:58:01.411 365 11684.51 276.54 56634.44 88888.00 2022-12-31 20:58:01.911 365 11684.54 276.47 56634.52 88888.00 2022-12-31 20:58:02.411 365 11684.54 276.49 56634.65 88888.00 2022-12-31 20:58:02.911 365 11684.59 276.46 56634.76 88888.00 2022-12-31 20:58:03.411 365 11684.62 276.44 56634.87 88888.00 2022-12-31 20:58:03.911 365 11684.73 276.47 56635.01 88888.00 2022-12-31 20:58:04.411 365 11684.69 276.46 56635.15 88888.00 2022-12-31 20:58:04.911 365 11684.73 276.48 56635.25 88888.00 2022-12-31 20:58:05.411 365 11684.72 276.57 56635.41 88888.00 2022-12-31 20:58:05.911 365 11684.57 276.58 56635.57 88888.00 2022-12-31 20:58:06.411 365 11684.64 276.59 56635.74 88888.00 2022-12-31 20:58:06.911 365 11684.62 276.62 56635.84 88888.00 2022-12-31 20:58:07.411 365 11684.55 276.74 56635.96 88888.00 2022-12-31 20:58:07.911 365 11684.54 276.73 56636.09 88888.00 2022-12-31 20:58:08.411 365 11684.35 276.71 56636.17 88888.00 2022-12-31 20:58:08.911 365 11684.43 276.76 56636.32 88888.00 2022-12-31 20:58:09.411 365 11684.37 276.88 56636.47 88888.00 2022-12-31 20:58:09.911 365 11684.38 277.00 56636.58 88888.00 2022-12-31 20:58:10.411 365 11684.36 276.99 56636.73 88888.00 2022-12-31 20:58:10.911 365 11684.26 277.02 56636.80 88888.00 2022-12-31 20:58:11.411 365 11684.31 277.02 56636.92 88888.00 2022-12-31 20:58:11.911 365 11684.20 277.02 56637.05 88888.00 2022-12-31 20:58:12.411 365 11684.22 277.06 56637.15 88888.00 2022-12-31 20:58:12.911 365 11684.17 277.00 56637.22 88888.00 2022-12-31 20:58:13.411 365 11684.09 277.01 56637.32 88888.00 2022-12-31 20:58:13.911 365 11684.10 277.09 56637.38 88888.00 2022-12-31 20:58:14.411 365 11683.94 277.14 56637.45 88888.00 2022-12-31 20:58:14.911 365 11683.91 277.19 56637.52 88888.00 2022-12-31 20:58:15.411 365 11683.82 277.21 56637.56 88888.00 2022-12-31 20:58:15.911 365 11683.69 277.30 56637.58 88888.00 2022-12-31 20:58:16.411 365 11683.74 277.35 56637.60 88888.00 2022-12-31 20:58:16.911 365 11683.60 277.36 56637.64 88888.00 2022-12-31 20:58:17.411 365 11683.62 277.37 56637.69 88888.00 2022-12-31 20:58:17.911 365 11683.53 277.40 56637.72 88888.00 2022-12-31 20:58:18.411 365 11683.47 277.47 56637.78 88888.00 2022-12-31 20:58:18.911 365 11683.46 277.47 56637.80 88888.00 2022-12-31 20:58:19.411 365 11683.30 277.54 56637.86 88888.00 2022-12-31 20:58:19.911 365 11683.30 277.67 56637.89 88888.00 2022-12-31 20:58:20.411 365 11683.24 277.68 56637.88 88888.00 2022-12-31 20:58:20.911 365 11683.18 277.75 56637.90 88888.00 2022-12-31 20:58:21.411 365 11683.06 277.77 56637.86 88888.00 2022-12-31 20:58:21.911 365 11682.85 277.81 56637.89 88888.00 2022-12-31 20:58:22.411 365 11682.87 277.82 56637.91 88888.00 2022-12-31 20:58:22.911 365 11682.75 277.87 56637.88 88888.00 2022-12-31 20:58:23.411 365 11682.66 277.94 56637.88 88888.00 2022-12-31 20:58:23.911 365 11682.63 277.95 56637.84 88888.00 2022-12-31 20:58:24.411 365 11682.46 278.01 56637.79 88888.00 2022-12-31 20:58:24.911 365 11682.46 278.07 56637.73 88888.00 2022-12-31 20:58:25.411 365 11682.34 278.03 56637.65 88888.00 2022-12-31 20:58:25.911 365 11682.33 278.10 56637.60 88888.00 2022-12-31 20:58:26.411 365 11682.32 278.17 56637.50 88888.00 2022-12-31 20:58:26.911 365 11682.20 278.16 56637.43 88888.00 2022-12-31 20:58:27.411 365 11682.22 278.17 56637.34 88888.00 2022-12-31 20:58:27.911 365 11682.06 278.18 56637.26 88888.00 2022-12-31 20:58:28.411 365 11682.02 278.24 56637.20 88888.00 2022-12-31 20:58:28.911 365 11681.94 278.25 56637.18 88888.00 2022-12-31 20:58:29.411 365 11681.79 278.32 56637.06 88888.00 2022-12-31 20:58:29.911 365 11681.77 278.41 56637.05 88888.00 2022-12-31 20:58:30.411 365 11681.60 278.43 56637.00 88888.00 2022-12-31 20:58:30.912 365 11681.56 278.51 56636.88 88888.00 2022-12-31 20:58:31.412 365 11681.39 278.48 56636.73 88888.00 2022-12-31 20:58:31.912 365 11681.23 278.51 56636.58 88888.00 2022-12-31 20:58:32.412 365 11681.23 278.56 56636.55 88888.00 2022-12-31 20:58:32.912 365 11681.09 278.53 56636.41 88888.00 2022-12-31 20:58:33.412 365 11681.08 278.63 56636.31 88888.00 2022-12-31 20:58:34.412 365 11681.08 278.77 56636.03 88888.00 2022-12-31 20:58:34.912 365 11681.16 278.80 56635.83 88888.00 2022-12-31 20:58:35.412 365 11680.93 278.83 56635.65 88888.00 2022-12-31 20:58:35.912 365 11680.88 278.87 56635.51 88888.00 2022-12-31 20:58:36.412 365 11680.83 278.85 56635.29 88888.00 2022-12-31 20:58:36.912 365 11680.75 278.91 56635.15 88888.00 2022-12-31 20:58:37.412 365 11680.82 278.90 56635.00 88888.00 2022-12-31 20:58:37.912 365 11680.68 278.97 56634.82 88888.00 2022-12-31 20:58:38.412 365 11680.75 279.06 56634.65 88888.00 2022-12-31 20:58:38.912 365 11680.83 278.99 56634.46 88888.00 2022-12-31 20:58:39.412 365 11680.87 279.00 56634.27 88888.00 2022-12-31 20:58:39.912 365 11680.90 279.05 56634.05 88888.00 2022-12-31 20:58:40.412 365 11680.80 279.10 56633.95 88888.00 2022-12-31 20:58:40.912 365 11680.77 279.19 56633.79 88888.00 2022-12-31 20:58:41.412 365 11680.80 279.18 56633.61 88888.00 2022-12-31 20:58:41.912 365 11680.76 279.28 56633.41 88888.00 2022-12-31 20:58:42.412 365 11680.83 279.32 56633.20 88888.00 2022-12-31 20:58:42.912 365 11680.72 279.38 56632.97 88888.00 2022-12-31 20:58:43.412 365 11680.79 279.43 56632.79 88888.00 2022-12-31 20:58:43.912 365 11680.73 279.44 56632.63 88888.00 2022-12-31 20:58:44.412 365 11680.74 279.47 56632.44 88888.00 2022-12-31 20:58:44.912 365 11680.82 279.50 56632.24 88888.00 2022-12-31 20:58:45.412 365 11680.75 279.53 56632.06 88888.00 2022-12-31 20:58:45.912 365 11680.89 279.51 56631.81 88888.00 2022-12-31 20:58:46.412 365 11680.89 279.47 56631.57 88888.00 2022-12-31 20:58:46.912 365 11680.95 279.57 56631.37 88888.00 2022-12-31 20:58:47.412 365 11681.01 279.60 56631.16 88888.00 2022-12-31 20:58:47.912 365 11681.00 279.54 56630.93 88888.00 2022-12-31 20:58:48.412 365 11681.13 279.62 56630.73 88888.00 2022-12-31 20:58:48.912 365 11681.11 279.64 56630.54 88888.00 2022-12-31 20:58:49.412 365 11681.16 279.74 56630.34 88888.00 2022-12-31 20:58:49.912 365 11681.22 279.70 56630.18 88888.00 2022-12-31 20:58:50.412 365 11681.17 279.72 56629.97 88888.00 2022-12-31 20:58:50.912 365 11681.29 279.81 56629.77 88888.00 2022-12-31 20:58:51.412 365 11681.18 279.84 56629.51 88888.00 2022-12-31 20:58:51.912 365 11681.34 279.89 56629.31 88888.00 2022-12-31 20:58:52.412 365 11681.42 279.82 56629.11 88888.00 2022-12-31 20:58:52.912 365 11681.46 279.82 56628.94 88888.00 2022-12-31 20:58:53.412 365 11681.57 279.84 56628.81 88888.00 2022-12-31 20:58:53.912 365 11681.58 279.91 56628.59 88888.00 2022-12-31 20:58:54.412 365 11681.72 279.94 56628.40 88888.00 2022-12-31 20:58:54.912 365 11681.81 279.98 56628.22 88888.00 2022-12-31 20:58:55.412 365 11681.87 280.09 56628.04 88888.00 2022-12-31 20:58:55.912 365 11682.00 280.09 56627.87 88888.00 2022-12-31 20:58:56.412 365 11682.02 280.05 56627.66 88888.00 2022-12-31 20:58:56.912 365 11682.13 280.13 56627.46 88888.00 2022-12-31 20:58:57.412 365 11682.21 280.14 56627.33 88888.00 2022-12-31 20:58:57.912 365 11682.28 280.18 56627.13 88888.00 2022-12-31 20:58:58.412 365 11682.45 280.22 56626.98 88888.00 2022-12-31 20:58:58.912 365 11682.48 280.28 56626.81 88888.00 2022-12-31 20:58:59.412 365 11682.69 280.34 56626.67 88888.00 2022-12-31 20:58:59.912 365 11682.75 280.40 56626.49 88888.00 2022-12-31 20:59:00.412 365 11682.78 280.45 56626.36 88888.00 2022-12-31 20:59:00.912 365 11682.96 280.46 56626.24 88888.00 2022-12-31 20:59:01.412 365 11683.06 280.53 56626.14 88888.00 2022-12-31 20:59:01.912 365 11683.25 280.59 56626.02 88888.00 2022-12-31 20:59:02.412 365 11683.29 280.62 56625.89 88888.00 2022-12-31 20:59:02.912 365 11683.46 280.68 56625.81 88888.00 2022-12-31 20:59:03.412 365 11683.62 280.69 56625.71 88888.00 2022-12-31 20:59:04.412 365 11683.87 280.86 56625.53 88888.00 2022-12-31 20:59:04.912 365 11683.99 280.91 56625.40 88888.00 2022-12-31 20:59:05.412 365 11684.15 281.06 56625.39 88888.00 2022-12-31 20:59:05.912 365 11684.36 281.08 56625.32 88888.00 2022-12-31 20:59:06.412 365 11684.43 281.13 56625.25 88888.00 2022-12-31 20:59:06.912 365 11684.64 281.20 56625.22 88888.00 2022-12-31 20:59:07.412 365 11684.76 281.27 56625.13 88888.00 2022-12-31 20:59:07.912 365 11684.94 281.36 56625.11 88888.00 2022-12-31 20:59:08.412 365 11685.08 281.41 56625.01 88888.00 2022-12-31 20:59:08.912 365 11685.17 281.45 56624.98 88888.00 2022-12-31 20:59:09.412 365 11685.38 281.52 56624.95 88888.00 2022-12-31 20:59:09.912 365 11685.31 281.62 56624.90 88888.00 2022-12-31 20:59:10.412 365 11685.49 281.74 56624.86 88888.00 2022-12-31 20:59:10.912 365 11685.67 281.78 56624.85 88888.00 2022-12-31 20:59:11.412 365 11685.81 281.86 56624.81 88888.00 2022-12-31 20:59:11.912 365 11686.05 281.95 56624.74 88888.00 2022-12-31 20:59:12.412 365 11686.12 281.98 56624.66 88888.00 2022-12-31 20:59:12.912 365 11686.30 282.00 56624.61 88888.00 2022-12-31 20:59:13.412 365 11686.46 282.02 56624.60 88888.00 2022-12-31 20:59:13.912 365 11686.64 282.13 56624.62 88888.00 2022-12-31 20:59:14.412 365 11686.98 282.19 56624.57 88888.00 2022-12-31 20:59:14.912 365 11687.07 282.27 56624.48 88888.00 2022-12-31 20:59:15.412 365 11687.23 282.38 56624.45 88888.00 2022-12-31 20:59:15.912 365 11687.37 282.34 56624.44 88888.00 2022-12-31 20:59:16.412 365 11687.53 282.44 56624.43 88888.00 2022-12-31 20:59:16.912 365 11687.71 282.51 56624.47 88888.00 2022-12-31 20:59:17.412 365 11687.77 282.56 56624.47 88888.00 2022-12-31 20:59:17.912 365 11688.03 282.63 56624.49 88888.00 2022-12-31 20:59:18.412 365 11688.08 282.61 56624.47 88888.00 2022-12-31 20:59:18.912 365 11688.10 282.70 56624.47 88888.00 2022-12-31 20:59:19.412 365 11688.30 282.79 56624.45 88888.00 2022-12-31 20:59:19.912 365 11688.43 282.87 56624.48 88888.00 2022-12-31 20:59:20.412 365 11688.68 282.97 56624.44 88888.00 2022-12-31 20:59:20.912 365 11688.80 283.07 56624.42 88888.00 2022-12-31 20:59:21.412 365 11688.79 283.08 56624.45 88888.00 2022-12-31 20:59:21.912 365 11688.94 283.11 56624.48 88888.00 2022-12-31 20:59:22.412 365 11689.04 283.13 56624.48 88888.00 2022-12-31 20:59:22.912 365 11689.28 283.09 56624.48 88888.00 2022-12-31 20:59:23.412 365 11689.28 283.14 56624.51 88888.00 2022-12-31 20:59:23.912 365 11689.44 283.22 56624.61 88888.00 2022-12-31 20:59:24.412 365 11689.69 283.29 56624.63 88888.00 2022-12-31 20:59:24.912 365 11689.69 283.35 56624.67 88888.00 2022-12-31 20:59:25.412 365 11689.84 283.36 56624.75 88888.00 2022-12-31 20:59:25.912 365 11689.87 283.46 56624.79 88888.00 2022-12-31 20:59:26.412 365 11689.97 283.48 56624.83 88888.00 2022-12-31 20:59:26.912 365 11690.07 283.51 56624.89 88888.00 2022-12-31 20:59:27.412 365 11690.07 283.60 56624.96 88888.00 2022-12-31 20:59:27.912 365 11690.21 283.60 56625.11 88888.00 2022-12-31 20:59:28.412 365 11690.26 283.58 56625.21 88888.00 2022-12-31 20:59:28.912 365 11690.34 283.74 56625.28 88888.00 2022-12-31 20:59:29.412 365 11690.41 283.82 56625.33 88888.00 2022-12-31 20:59:29.912 365 11690.38 283.85 56625.40 88888.00 2022-12-31 20:59:30.412 365 11690.49 283.90 56625.51 88888.00 2022-12-31 20:59:30.912 365 11690.50 283.94 56625.66 88888.00 2022-12-31 20:59:31.412 365 11690.53 284.07 56625.83 88888.00 2022-12-31 20:59:31.912 365 11690.60 284.19 56625.97 88888.00 2022-12-31 20:59:32.412 365 11690.57 284.20 56626.10 88888.00 2022-12-31 20:59:32.912 365 11690.72 284.23 56626.29 88888.00 2022-12-31 20:59:33.412 365 11690.66 284.29 56626.43 88888.00 2022-12-31 20:59:33.912 365 11690.80 284.37 56626.56 88888.00 2022-12-31 20:59:34.412 365 11690.86 284.40 56626.69 88888.00 2022-12-31 20:59:34.912 365 11690.83 284.44 56626.87 88888.00 2022-12-31 20:59:35.412 365 11690.89 284.56 56627.01 88888.00 2022-12-31 20:59:35.912 365 11690.70 284.57 56627.20 88888.00 2022-12-31 20:59:36.412 365 11690.73 284.63 56627.39 88888.00 2022-12-31 20:59:36.912 365 11690.76 284.65 56627.56 88888.00 2022-12-31 20:59:37.412 365 11690.69 284.78 56627.70 88888.00 2022-12-31 20:59:37.912 365 11690.77 284.89 56627.85 88888.00 2022-12-31 20:59:38.412 365 11690.74 284.97 56627.98 88888.00 2022-12-31 20:59:38.912 365 11690.79 285.08 56628.15 88888.00 2022-12-31 20:59:39.412 365 11690.79 285.12 56628.34 88888.00 2022-12-31 20:59:39.912 365 11690.80 285.23 56628.51 88888.00 2022-12-31 20:59:40.412 365 11691.00 285.37 56628.65 88888.00 2022-12-31 20:59:40.912 365 11690.90 285.47 56628.80 88888.00 2022-12-31 20:59:41.412 365 11690.97 285.67 56628.94 88888.00 2022-12-31 20:59:41.912 365 11690.94 285.72 56629.18 88888.00 2022-12-31 20:59:42.412 365 11691.01 285.81 56629.43 88888.00 2022-12-31 20:59:42.912 365 11691.08 285.92 56629.61 88888.00 2022-12-31 20:59:43.412 365 11690.98 286.05 56629.79 88888.00 2022-12-31 20:59:43.912 365 11691.07 286.20 56629.95 88888.00 2022-12-31 20:59:44.412 365 11691.03 286.33 56630.13 88888.00 2022-12-31 20:59:44.912 365 11691.00 286.49 56630.33 88888.00 2022-12-31 20:59:46.412 365 11691.03 286.80 56630.76 88888.00 2022-12-31 20:59:46.912 365 11691.00 286.86 56630.83 88888.00 2022-12-31 20:59:47.412 365 11690.97 287.00 56630.89 88888.00 2022-12-31 20:59:47.912 365 11691.01 287.07 56631.05 88888.00 2022-12-31 20:59:48.412 365 11690.94 287.20 56631.18 88888.00 2022-12-31 20:59:48.912 365 11691.04 287.36 56631.28 88888.00 2022-12-31 20:59:49.412 365 11690.97 287.44 56631.34 88888.00 2022-12-31 20:59:49.912 365 11691.02 287.58 56631.41 88888.00 2022-12-31 20:59:50.412 365 11691.10 287.71 56631.48 88888.00 2022-12-31 20:59:50.912 365 11691.08 287.83 56631.55 88888.00 2022-12-31 20:59:51.412 365 11691.21 287.95 56631.60 88888.00 2022-12-31 20:59:51.912 365 11691.14 288.02 56631.60 88888.00 2022-12-31 20:59:52.412 365 11691.17 288.14 56631.68 88888.00 2022-12-31 20:59:52.912 365 11691.22 288.23 56631.76 88888.00 2022-12-31 20:59:53.412 365 11691.17 288.36 56631.76 88888.00 2022-12-31 20:59:53.912 365 11691.24 288.49 56631.79 88888.00 2022-12-31 20:59:54.412 365 11691.17 288.57 56631.76 88888.00 2022-12-31 20:59:54.912 365 11691.26 288.69 56631.78 88888.00 2022-12-31 20:59:55.912 365 11691.28 288.84 56631.76 88888.00 2022-12-31 20:59:56.412 365 11691.36 288.93 56631.76 88888.00 2022-12-31 20:59:56.912 365 11691.23 289.04 56631.75 88888.00 2022-12-31 20:59:57.412 365 11691.32 289.14 56631.75 88888.00 2022-12-31 20:59:57.912 365 11691.40 289.18 56631.69 88888.00 2022-12-31 20:59:58.412 365 11691.37 289.26 56631.66 88888.00 2022-12-31 20:59:58.912 365 11691.49 289.34 56631.55 88888.00 2022-12-31 20:59:59.412 365 11691.40 289.46 56631.44 88888.00 2022-12-31 20:59:59.912 365 11691.52 289.54 56631.40 88888.00 2022-12-31 21:00:00.412 365 11691.52 289.60 56631.37 88888.00 2022-12-31 21:00:00.912 365 11691.56 289.70 56631.30 88888.00 2022-12-31 21:00:01.412 365 11691.65 289.77 56631.23 88888.00 2022-12-31 21:00:01.912 365 11691.65 289.84 56631.10 88888.00 2022-12-31 21:00:02.412 365 11691.74 289.94 56631.04 88888.00 2022-12-31 21:00:02.912 365 11691.80 289.98 56630.92 88888.00 2022-12-31 21:00:03.912 365 11691.88 290.12 56630.72 88888.00 2022-12-31 21:00:04.412 365 11691.75 290.16 56630.60 88888.00 2022-12-31 21:00:04.912 365 11691.87 290.23 56630.50 88888.00 2022-12-31 21:00:05.412 365 11691.89 290.23 56630.42 88888.00 2022-12-31 21:00:05.912 365 11691.93 290.29 56630.33 88888.00 2022-12-31 21:00:06.412 365 11692.06 290.34 56630.26 88888.00 2022-12-31 21:00:06.912 365 11692.09 290.39 56630.14 88888.00 2022-12-31 21:00:07.412 365 11692.26 290.43 56630.00 88888.00 2022-12-31 21:00:07.912 365 11692.26 290.47 56629.89 88888.00 2022-12-31 21:00:08.412 365 11692.32 290.49 56629.75 88888.00 2022-12-31 21:00:08.912 365 11692.36 290.53 56629.62 88888.00 2022-12-31 21:00:09.412 365 11692.35 290.59 56629.51 88888.00 2022-12-31 21:00:09.912 365 11692.55 290.60 56629.34 88888.00 2022-12-31 21:00:10.412 365 11692.55 290.60 56629.19 88888.00 2022-12-31 21:00:10.912 365 11692.70 290.66 56629.11 88888.00 2022-12-31 21:00:11.412 365 11692.79 290.66 56628.96 88888.00 2022-12-31 21:00:11.912 365 11692.78 290.69 56628.84 88888.00 2022-12-31 21:00:12.412 365 11692.90 290.70 56628.72 88888.00 2022-12-31 21:00:12.912 365 11692.75 290.74 56628.61 88888.00 2022-12-31 21:00:13.412 365 11692.84 290.83 56628.52 88888.00 2022-12-31 21:00:13.912 365 11692.93 290.82 56628.36 88888.00 2022-12-31 21:00:14.412 365 11692.89 290.83 56628.23 88888.00 2022-12-31 21:00:14.912 365 11693.00 290.83 56628.08 88888.00 2022-12-31 21:00:15.912 365 11693.06 290.88 56627.83 88888.00 2022-12-31 21:00:16.412 365 11693.06 290.87 56627.75 88888.00 2022-12-31 21:00:16.912 365 11693.04 290.88 56627.59 88888.00 2022-12-31 21:00:17.412 365 11693.13 290.94 56627.44 88888.00 2022-12-31 21:00:17.912 365 11693.05 290.98 56627.33 88888.00 2022-12-31 21:00:18.412 365 11693.13 290.98 56627.25 88888.00 2022-12-31 21:00:18.912 365 11693.09 291.06 56627.13 88888.00 2022-12-31 21:00:19.412 365 11693.03 291.14 56627.03 88888.00 2022-12-31 21:00:19.912 365 11693.07 291.07 56626.89 88888.00 2022-12-31 21:00:20.412 365 11692.91 291.09 56626.71 88888.00 2022-12-31 21:00:20.912 365 11692.96 291.09 56626.60 88888.00 2022-12-31 21:00:21.412 365 11692.98 291.07 56626.47 88888.00 2022-12-31 21:00:21.912 365 11693.07 291.08 56626.34 88888.00 2022-12-31 21:00:22.412 365 11693.14 291.08 56626.22 88888.00 2022-12-31 21:00:22.912 365 11693.05 291.11 56626.10 88888.00 2022-12-31 21:00:23.913 365 11693.06 291.14 56625.88 88888.00 2022-12-31 21:00:24.413 365 11693.10 291.14 56625.73 88888.00 2022-12-31 21:00:24.913 365 11693.05 291.16 56625.56 88888.00 2022-12-31 21:00:25.413 365 11692.95 291.22 56625.46 88888.00 2022-12-31 21:00:25.913 365 11693.00 291.23 56625.32 88888.00 2022-12-31 21:00:26.413 365 11692.95 291.17 56625.13 88888.00 2022-12-31 21:00:26.913 365 11692.95 291.21 56624.99 88888.00 2022-12-31 21:00:27.413 365 11692.95 291.20 56624.85 88888.00 2022-12-31 21:00:27.913 365 11692.84 291.22 56624.69 88888.00 2022-12-31 21:00:28.413 365 11692.90 291.20 56624.51 88888.00 2022-12-31 21:00:28.913 365 11692.77 291.14 56624.31 88888.00 2022-12-31 21:00:29.413 365 11692.77 291.15 56624.15 88888.00 2022-12-31 21:00:29.913 365 11692.81 291.09 56623.98 88888.00 2022-12-31 21:00:30.413 365 11692.77 291.14 56623.77 88888.00 2022-12-31 21:00:30.913 365 11692.84 291.14 56623.52 88888.00 2022-12-31 21:00:31.413 365 11692.77 291.07 56623.34 88888.00 2022-12-31 21:00:31.913 365 11692.78 291.16 56623.14 88888.00 2022-12-31 21:00:32.413 365 11692.74 291.13 56622.91 88888.00 2022-12-31 21:00:32.913 365 11692.68 291.15 56622.73 88888.00 2022-12-31 21:00:33.913 365 11692.74 291.03 56622.35 88888.00 2022-12-31 21:00:34.413 365 11692.72 290.98 56622.17 88888.00 2022-12-31 21:00:34.913 365 11692.61 290.94 56621.92 88888.00 2022-12-31 21:00:35.413 365 11692.53 290.97 56621.72 88888.00 2022-12-31 21:00:35.913 365 11692.57 290.93 56621.55 88888.00 2022-12-31 21:00:36.413 365 11692.64 290.84 56621.36 88888.00 2022-12-31 21:00:36.913 365 11692.78 290.86 56621.22 88888.00 2022-12-31 21:00:37.413 365 11692.83 290.82 56621.07 88888.00 2022-12-31 21:00:37.913 365 11692.84 290.87 56620.92 88888.00 2022-12-31 21:00:38.413 365 11692.99 290.79 56620.66 88888.00 2022-12-31 21:00:38.913 365 11692.97 290.79 56620.46 88888.00 2022-12-31 21:00:39.413 365 11693.06 290.84 56620.29 88888.00 2022-12-31 21:00:39.913 365 11693.06 290.81 56620.13 88888.00 2022-12-31 21:00:40.413 365 11693.12 290.79 56619.98 88888.00 2022-12-31 21:00:40.913 365 11693.21 290.68 56619.87 88888.00 2022-12-31 21:00:41.413 365 11693.16 290.68 56619.79 88888.00 2022-12-31 21:00:41.913 365 11693.26 290.66 56619.67 88888.00 2022-12-31 21:00:42.413 365 11693.23 290.59 56619.54 88888.00 2022-12-31 21:00:42.913 365 11693.30 290.55 56619.42 88888.00 2022-12-31 21:00:43.413 365 11693.36 290.50 56619.28 88888.00 2022-12-31 21:00:43.913 365 11693.30 290.54 56619.18 88888.00 2022-12-31 21:00:44.413 365 11693.41 290.52 56619.08 88888.00 2022-12-31 21:00:44.913 365 11693.44 290.50 56618.95 88888.00 2022-12-31 21:00:45.413 365 11693.46 290.56 56618.86 88888.00 2022-12-31 21:00:45.913 365 11693.43 290.48 56618.88 88888.00 2022-12-31 21:00:46.413 365 11693.39 290.43 56618.88 88888.00 2022-12-31 21:00:46.913 365 11693.61 290.36 56618.78 88888.00 2022-12-31 21:00:47.413 365 11693.64 290.29 56618.75 88888.00 2022-12-31 21:00:47.913 365 11693.72 290.29 56618.71 88888.00 2022-12-31 21:00:48.413 365 11693.71 290.27 56618.70 88888.00 2022-12-31 21:00:48.913 365 11693.67 290.28 56618.70 88888.00 2022-12-31 21:00:49.413 365 11693.75 290.29 56618.69 88888.00 2022-12-31 21:00:49.913 365 11693.73 290.27 56618.67 88888.00 2022-12-31 21:00:50.413 365 11693.80 290.28 56618.73 88888.00 2022-12-31 21:00:50.913 365 11693.82 290.19 56618.72 88888.00 2022-12-31 21:00:51.413 365 11693.81 290.20 56618.73 88888.00 2022-12-31 21:00:51.913 365 11693.92 290.18 56618.77 88888.00 2022-12-31 21:00:52.413 365 11693.87 290.11 56618.73 88888.00 2022-12-31 21:00:52.913 365 11693.96 290.09 56618.77 88888.00 2022-12-31 21:00:53.413 365 11693.94 290.09 56618.84 88888.00 2022-12-31 21:00:53.913 365 11693.94 290.09 56618.92 88888.00 2022-12-31 21:00:54.413 365 11694.01 290.11 56618.93 88888.00 2022-12-31 21:00:54.913 365 11693.92 290.07 56618.96 88888.00 2022-12-31 21:00:55.413 365 11693.97 290.06 56619.03 88888.00 2022-12-31 21:00:55.913 365 11693.89 290.02 56619.09 88888.00 2022-12-31 21:00:56.413 365 11693.92 290.05 56619.15 88888.00 2022-12-31 21:00:56.913 365 11693.92 290.05 56619.25 88888.00 2022-12-31 21:00:57.413 365 11693.78 290.09 56619.30 88888.00 2022-12-31 21:00:57.913 365 11693.80 290.08 56619.37 88888.00 2022-12-31 21:00:58.413 365 11693.64 290.05 56619.44 88888.00 2022-12-31 21:00:58.913 365 11693.62 290.07 56619.56 88888.00 2022-12-31 21:00:59.413 365 11693.62 290.04 56619.67 88888.00 2022-12-31 21:00:59.913 365 11693.58 290.07 56619.80 88888.00 2022-12-31 21:01:00.413 365 11693.66 290.09 56619.87 88888.00 2022-12-31 21:01:00.913 365 11693.53 290.06 56619.88 88888.00 2022-12-31 21:01:01.413 365 11693.52 290.07 56619.99 88888.00 2022-12-31 21:01:01.913 365 11693.50 290.06 56620.06 88888.00 2022-12-31 21:01:02.413 365 11693.40 290.14 56620.14 88888.00 2022-12-31 21:01:02.913 365 11693.41 290.14 56620.27 88888.00 2022-12-31 21:01:03.913 365 11693.38 290.21 56620.40 88888.00 2022-12-31 21:01:04.413 365 11693.44 290.13 56620.45 88888.00 2022-12-31 21:01:04.913 365 11693.38 290.16 56620.53 88888.00 2022-12-31 21:01:05.413 365 11693.40 290.13 56620.60 88888.00 2022-12-31 21:01:05.913 365 11693.26 290.04 56620.64 88888.00 2022-12-31 21:01:06.413 365 11693.33 290.05 56620.68 88888.00 2022-12-31 21:01:06.913 365 11693.26 290.04 56620.75 88888.00 2022-12-31 21:01:07.413 365 11693.23 290.06 56620.84 88888.00 2022-12-31 21:01:07.913 365 11693.20 290.06 56620.94 88888.00 2022-12-31 21:01:08.413 365 11692.98 290.08 56621.00 88888.00 2022-12-31 21:01:08.913 365 11692.96 290.11 56620.97 88888.00 2022-12-31 21:01:09.413 365 11692.85 290.07 56621.02 88888.00 2022-12-31 21:01:09.913 365 11692.74 290.12 56621.11 88888.00 2022-12-31 21:01:10.413 365 11692.85 290.11 56621.15 88888.00 2022-12-31 21:01:10.913 365 11692.77 290.13 56621.15 88888.00 2022-12-31 21:01:11.413 365 11692.79 290.13 56621.21 88888.00 2022-12-31 21:01:11.913 365 11692.67 290.12 56621.24 88888.00 2022-12-31 21:01:12.413 365 11692.61 290.18 56621.30 88888.00 2022-12-31 21:01:12.913 365 11692.53 290.14 56621.28 88888.00 2022-12-31 21:01:13.413 365 11692.32 290.16 56621.34 88888.00 2022-12-31 21:01:13.913 365 11692.29 290.14 56621.32 88888.00 2022-12-31 21:01:14.413 365 11692.02 290.09 56621.22 88888.00 2022-12-31 21:01:14.913 365 11691.99 290.09 56621.24 88888.00 2022-12-31 21:01:15.413 365 11691.93 290.04 56621.24 88888.00 2022-12-31 21:01:15.913 365 11691.72 290.07 56621.27 88888.00 2022-12-31 21:01:16.413 365 11691.65 290.07 56621.23 88888.00 2022-12-31 21:01:16.913 365 11691.53 290.01 56621.23 88888.00 2022-12-31 21:01:17.413 365 11691.57 290.06 56621.24 88888.00 2022-12-31 21:01:17.913 365 11691.49 290.04 56621.23 88888.00 2022-12-31 21:01:18.413 365 11691.35 290.04 56621.21 88888.00 2022-12-31 21:01:18.913 365 11691.29 290.05 56621.15 88888.00 2022-12-31 21:01:19.413 365 11691.10 290.00 56621.11 88888.00 2022-12-31 21:01:19.913 365 11690.97 290.00 56621.10 88888.00 2022-12-31 21:01:20.413 365 11690.90 289.92 56621.06 88888.00 2022-12-31 21:01:20.913 365 11690.77 289.94 56621.00 88888.00 2022-12-31 21:01:21.413 365 11690.73 289.98 56620.95 88888.00 2022-12-31 21:01:21.913 365 11690.56 289.95 56620.95 88888.00 2022-12-31 21:01:22.413 365 11690.53 289.94 56620.87 88888.00 2022-12-31 21:01:22.913 365 11690.40 289.91 56620.76 88888.00 2022-12-31 21:01:23.413 365 11690.26 289.91 56620.68 88888.00 2022-12-31 21:01:23.913 365 11690.24 289.80 56620.53 88888.00 2022-12-31 21:01:24.413 365 11690.05 289.78 56620.38 88888.00 2022-12-31 21:01:24.913 365 11689.99 289.80 56620.31 88888.00 2022-12-31 21:01:25.413 365 11689.72 289.75 56620.20 88888.00 2022-12-31 21:01:25.913 365 11689.68 289.73 56620.06 88888.00 2022-12-31 21:01:26.413 365 11689.66 289.64 56619.95 88888.00 2022-12-31 21:01:27.413 365 11689.40 289.62 56619.75 88888.00 2022-12-31 21:01:27.913 365 11689.21 289.52 56619.62 88888.00 2022-12-31 21:01:28.413 365 11689.13 289.47 56619.48 88888.00 2022-12-31 21:01:28.913 365 11689.03 289.43 56619.34 88888.00 2022-12-31 21:01:29.413 365 11688.82 289.45 56619.22 88888.00 2022-12-31 21:01:29.913 365 11688.85 289.40 56619.08 88888.00 2022-12-31 21:01:30.413 365 11688.69 289.33 56618.92 88888.00 2022-12-31 21:01:30.913 365 11688.68 289.30 56618.72 88888.00 2022-12-31 21:01:31.413 365 11688.60 289.20 56618.54 88888.00 2022-12-31 21:01:31.913 365 11688.45 289.14 56618.35 88888.00 2022-12-31 21:01:32.413 365 11688.46 289.09 56618.24 88888.00 2022-12-31 21:01:32.913 365 11688.29 289.06 56618.18 88888.00 2022-12-31 21:01:33.413 365 11688.25 289.10 56618.00 88888.00 2022-12-31 21:01:33.913 365 11688.22 288.97 56617.82 88888.00 2022-12-31 21:01:34.413 365 11688.09 288.93 56617.69 88888.00 2022-12-31 21:01:34.913 365 11688.11 288.87 56617.54 88888.00 2022-12-31 21:01:35.413 365 11687.95 288.82 56617.28 88888.00 2022-12-31 21:01:35.913 365 11687.94 288.82 56617.11 88888.00 2022-12-31 21:01:36.413 365 11687.88 288.72 56616.96 88888.00 2022-12-31 21:01:37.413 365 11687.78 288.69 56616.59 88888.00 2022-12-31 21:01:37.913 365 11687.70 288.64 56616.41 88888.00 2022-12-31 21:01:38.413 365 11687.68 288.56 56616.26 88888.00 2022-12-31 21:01:38.913 365 11687.55 288.41 56616.03 88888.00 2022-12-31 21:01:39.413 365 11687.41 288.39 56615.85 88888.00 2022-12-31 21:01:39.913 365 11687.35 288.35 56615.70 88888.00 2022-12-31 21:01:40.413 365 11687.26 288.28 56615.54 88888.00 2022-12-31 21:01:40.913 365 11687.26 288.21 56615.36 88888.00 2022-12-31 21:01:41.413 365 11687.15 288.11 56615.17 88888.00 2022-12-31 21:01:41.913 365 11687.15 288.11 56614.94 88888.00 2022-12-31 21:01:42.413 365 11687.25 288.05 56614.74 88888.00 2022-12-31 21:01:42.913 365 11687.19 287.95 56614.52 88888.00 2022-12-31 21:01:43.413 365 11687.22 287.89 56614.31 88888.00 2022-12-31 21:01:43.913 365 11687.13 287.78 56614.11 88888.00 2022-12-31 21:01:44.413 365 11687.13 287.71 56613.90 88888.00 2022-12-31 21:01:44.913 365 11687.18 287.62 56613.71 88888.00 2022-12-31 21:01:45.413 365 11687.09 287.56 56613.52 88888.00 2022-12-31 21:01:45.913 365 11687.16 287.50 56613.31 88888.00 2022-12-31 21:01:46.413 365 11687.04 287.42 56613.11 88888.00 2022-12-31 21:01:46.913 365 11687.01 287.42 56612.88 88888.00 2022-12-31 21:01:47.413 365 11687.08 287.28 56612.62 88888.00 2022-12-31 21:01:47.913 365 11686.99 287.15 56612.42 88888.00 2022-12-31 21:01:48.413 365 11687.02 287.06 56612.18 88888.00 2022-12-31 21:01:48.913 365 11686.98 286.96 56611.97 88888.00 2022-12-31 21:01:49.413 365 11686.97 286.85 56611.72 88888.00 2022-12-31 21:01:49.913 365 11686.94 286.74 56611.50 88888.00 2022-12-31 21:01:50.413 365 11686.88 286.69 56611.26 88888.00 2022-12-31 21:01:50.913 365 11686.90 286.59 56611.03 88888.00 2022-12-31 21:01:51.413 365 11686.76 286.42 56610.86 88888.00 2022-12-31 21:01:51.913 365 11686.76 286.33 56610.64 88888.00 2022-12-31 21:01:52.413 365 11686.81 286.20 56610.42 88888.00 2022-12-31 21:01:52.913 365 11686.74 286.10 56610.22 88888.00 2022-12-31 21:01:53.413 365 11686.77 286.00 56609.99 88888.00 2022-12-31 21:01:53.913 365 11686.67 285.85 56609.78 88888.00 2022-12-31 21:01:54.413 365 11686.76 285.78 56609.60 88888.00 2022-12-31 21:01:54.913 365 11686.73 285.69 56609.40 88888.00 2022-12-31 21:01:55.413 365 11686.64 285.55 56609.16 88888.00 2022-12-31 21:01:55.913 365 11686.71 285.49 56608.96 88888.00 2022-12-31 21:01:56.413 365 11686.62 285.44 56608.76 88888.00 2022-12-31 21:01:57.413 365 11686.53 285.08 56608.44 88888.00 2022-12-31 21:01:57.913 365 11686.50 285.03 56608.29 88888.00 2022-12-31 21:01:58.413 365 11686.59 284.91 56608.08 88888.00 2022-12-31 21:01:58.913 365 11686.51 284.87 56607.85 88888.00 2022-12-31 21:01:59.413 365 11686.51 284.89 56607.69 88888.00 2022-12-31 21:01:59.913 365 11686.45 284.78 56607.47 88888.00 2022-12-31 21:02:00.413 365 11686.42 284.63 56607.34 88888.00 2022-12-31 21:02:00.913 365 11686.45 284.49 56607.20 88888.00 2022-12-31 21:02:01.413 365 11686.33 284.45 56607.04 88888.00 2022-12-31 21:02:01.913 365 11686.44 284.36 56606.84 88888.00 2022-12-31 21:02:02.413 365 11686.33 284.24 56606.67 88888.00 2022-12-31 21:02:02.913 365 11686.30 284.23 56606.57 88888.00 2022-12-31 21:02:03.413 365 11686.32 284.10 56606.39 88888.00 2022-12-31 21:02:03.913 365 11686.28 284.03 56606.27 88888.00 2022-12-31 21:02:04.413 365 11686.32 283.95 56606.13 88888.00 2022-12-31 21:02:04.913 365 11686.21 283.81 56605.96 88888.00 2022-12-31 21:02:05.413 365 11686.28 283.74 56605.82 88888.00 2022-12-31 21:02:05.913 365 11686.26 283.53 56605.73 88888.00 2022-12-31 21:02:06.413 365 11686.12 283.43 56605.66 88888.00 2022-12-31 21:02:07.413 365 11686.05 283.20 56605.38 88888.00 2022-12-31 21:02:07.913 365 11686.01 283.15 56605.21 88888.00 2022-12-31 21:02:08.413 365 11685.89 283.00 56605.04 88888.00 2022-12-31 21:02:08.913 365 11685.86 282.95 56604.97 88888.00 2022-12-31 21:02:09.413 365 11685.93 282.87 56604.84 88888.00 2022-12-31 21:02:09.913 365 11685.84 282.74 56604.73 88888.00 2022-12-31 21:02:10.413 365 11685.83 282.64 56604.71 88888.00 2022-12-31 21:02:10.913 365 11685.76 282.49 56604.52 88888.00 2022-12-31 21:02:11.413 365 11685.73 282.44 56604.52 88888.00 2022-12-31 21:02:11.913 365 11685.73 282.33 56604.36 88888.00 2022-12-31 21:02:12.413 365 11685.55 282.25 56604.32 88888.00 2022-12-31 21:02:12.913 365 11685.60 282.09 56604.19 88888.00 2022-12-31 21:02:13.413 365 11685.49 281.99 56604.18 88888.00 2022-12-31 21:02:13.913 365 11685.46 281.98 56604.02 88888.00 2022-12-31 21:02:14.413 365 11685.42 281.91 56604.06 88888.00 2022-12-31 21:02:14.913 365 11685.31 281.83 56603.83 88888.00 2022-12-31 21:02:15.413 365 11685.30 281.69 56603.96 88888.00 2022-12-31 21:02:15.913 365 11685.19 281.63 56603.76 88888.00 2022-12-31 21:02:16.413 365 11685.20 281.55 56603.69 88888.00 2022-12-31 21:02:16.913 365 11685.16 281.44 56603.83 88888.00 2022-12-31 21:02:17.413 365 11685.04 281.43 56603.55 88888.00 2022-12-31 21:02:17.913 365 11685.10 281.34 56603.52 88888.00 2022-12-31 21:02:18.413 365 11684.86 281.22 56603.70 88888.00 2022-12-31 21:02:18.913 365 11684.86 281.20 56603.43 88888.00 2022-12-31 21:02:19.413 365 11684.83 281.09 56603.23 88888.00 2022-12-31 21:02:19.913 365 11684.68 281.00 56603.44 88888.00 2022-12-31 21:02:20.413 365 11684.69 280.93 56603.51 88888.00 2022-12-31 21:02:20.913 365 11684.56 280.88 56603.25 88888.00 2022-12-31 21:02:21.413 365 11684.57 280.81 56603.00 88888.00 2022-12-31 21:02:21.913 365 11684.45 280.68 56602.92 88888.00 2022-12-31 21:02:22.413 365 11684.42 280.62 56603.14 88888.00 2022-12-31 21:02:22.913 365 11684.43 280.55 56603.37 88888.00 2022-12-31 21:02:23.404 365 11684.30 280.53 56603.31 88888.00 2022-12-31 21:02:23.904 365 11684.35 280.48 56603.05 88888.00 2022-12-31 21:02:24.404 365 11684.15 280.38 56602.82 88888.00 2022-12-31 21:02:24.904 365 11683.94 280.35 56602.73 88888.00 2022-12-31 21:02:25.404 365 11683.95 280.26 56602.71 88888.00 2022-12-31 21:02:25.904 365 11683.81 280.14 56602.72 88888.00 2022-12-31 21:02:26.404 365 11683.94 280.08 56602.74 88888.00 2022-12-31 21:02:26.904 365 11683.92 279.98 56602.82 88888.00 2022-12-31 21:02:27.404 365 11683.81 279.96 56602.96 88888.00 2022-12-31 21:02:27.904 365 11683.79 279.85 56602.97 88888.00 2022-12-31 21:02:28.404 365 11683.71 279.80 56602.99 88888.00 2022-12-31 21:02:28.904 365 11683.75 279.77 56602.97 88888.00 2022-12-31 21:02:29.404 365 11683.58 279.71 56602.99 88888.00 2022-12-31 21:02:29.904 365 11683.52 279.61 56603.00 88888.00 2022-12-31 21:02:30.404 365 11683.44 279.50 56603.01 88888.00 2022-12-31 21:02:30.904 365 11683.36 279.46 56603.04 88888.00 2022-12-31 21:02:31.404 365 11683.41 279.38 56603.00 88888.00 2022-12-31 21:02:31.904 365 11683.27 279.32 56602.87 88888.00 2022-12-31 21:02:32.404 365 11683.27 279.30 56602.78 88888.00 2022-12-31 21:02:32.904 365 11683.19 279.20 56602.62 88888.00 2022-12-31 21:02:33.404 365 11683.02 279.16 56602.40 88888.00 2022-12-31 21:02:33.904 365 11683.03 279.07 56602.20 88888.00 2022-12-31 21:02:34.404 365 11682.84 278.99 56602.19 88888.00 2022-12-31 21:02:34.904 365 11682.83 278.98 56602.39 88888.00 2022-12-31 21:02:35.404 365 11682.83 278.90 56602.55 88888.00 2022-12-31 21:02:35.904 365 11682.71 278.82 56602.55 88888.00 2022-12-31 21:02:36.404 365 11682.71 278.80 56602.30 88888.00 2022-12-31 21:02:36.904 365 11682.52 278.82 56601.97 88888.00 2022-12-31 21:02:37.404 365 11682.50 278.77 56602.01 88888.00 2022-12-31 21:02:37.904 365 11682.38 278.70 56602.24 88888.00 2022-12-31 21:02:38.404 365 11682.16 278.65 56602.29 88888.00 2022-12-31 21:02:38.904 365 11682.19 278.59 56601.94 88888.00 2022-12-31 21:02:39.404 365 11682.12 278.56 56601.73 88888.00 2022-12-31 21:02:39.904 365 11682.08 278.53 56602.00 88888.00 2022-12-31 21:02:40.404 365 11681.92 278.38 56602.08 88888.00 2022-12-31 21:02:40.904 365 11681.83 278.39 56601.75 88888.00 2022-12-31 21:02:41.404 365 11681.84 278.39 56601.73 88888.00 2022-12-31 21:02:41.904 365 11681.64 278.29 56601.95 88888.00 2022-12-31 21:02:42.404 365 11681.58 278.24 56601.70 88888.00 2022-12-31 21:02:42.904 365 11681.46 278.22 56601.56 88888.00 2022-12-31 21:02:43.404 365 11681.37 278.19 56601.79 88888.00 2022-12-31 21:02:43.904 365 11681.34 278.16 56601.56 88888.00 2022-12-31 21:02:44.404 365 11681.17 278.12 56601.50 88888.00 2022-12-31 21:02:44.904 365 11681.16 278.04 56601.69 88888.00 2022-12-31 21:02:45.404 365 11680.98 277.91 56601.45 88888.00 2022-12-31 21:02:45.904 365 11680.94 277.95 56601.68 88888.00 2022-12-31 21:02:46.404 365 11680.90 277.84 56601.62 88888.00 2022-12-31 21:02:46.904 365 11680.69 277.83 56601.43 88888.00 2022-12-31 21:02:47.404 365 11680.63 277.76 56601.59 88888.00 2022-12-31 21:02:47.904 365 11680.49 277.75 56601.36 88888.00 2022-12-31 21:02:48.404 365 11680.44 277.73 56601.52 88888.00 2022-12-31 21:02:48.904 365 11680.37 277.67 56601.34 88888.00 2022-12-31 21:02:49.404 365 11680.34 277.66 56601.34 88888.00 2022-12-31 21:02:49.904 365 11680.42 277.62 56601.39 88888.00 2022-12-31 21:02:50.404 365 11680.31 277.60 56601.34 88888.00 2022-12-31 21:02:50.904 365 11680.28 277.60 56601.45 88888.00 2022-12-31 21:02:51.404 365 11680.20 277.57 56601.30 88888.00 2022-12-31 21:02:51.904 365 11680.09 277.55 56601.56 88888.00 2022-12-31 21:02:52.404 365 11680.13 277.53 56601.37 88888.00 2022-12-31 21:02:52.904 365 11679.93 277.47 56601.53 88888.00 2022-12-31 21:02:53.404 365 11679.92 277.46 56601.39 88888.00 2022-12-31 21:02:53.904 365 11679.79 277.36 56601.53 88888.00 2022-12-31 21:02:54.404 365 11679.63 277.39 56601.40 88888.00 2022-12-31 21:02:54.904 365 11679.63 277.32 56601.56 88888.00 2022-12-31 21:02:55.404 365 11679.48 277.33 56601.50 88888.00 2022-12-31 21:02:55.904 365 11679.52 277.35 56601.53 88888.00 2022-12-31 21:02:56.404 365 11679.37 277.28 56601.51 88888.00 2022-12-31 21:02:56.904 365 11679.30 277.30 56601.51 88888.00 2022-12-31 21:02:57.404 365 11679.26 277.27 56601.57 88888.00 2022-12-31 21:02:57.904 365 11679.12 277.22 56601.53 88888.00 2022-12-31 21:02:58.404 365 11679.15 277.27 56601.64 88888.00 2022-12-31 21:02:58.904 365 11679.02 277.29 56601.50 88888.00 2022-12-31 21:02:59.404 365 11678.92 277.30 56601.68 88888.00 2022-12-31 21:02:59.904 365 11678.91 277.28 56601.55 88888.00 2022-12-31 21:03:00.404 365 11678.77 277.28 56601.72 88888.00 2022-12-31 21:03:00.904 365 11678.80 277.28 56601.58 88888.00 2022-12-31 21:03:01.404 365 11678.68 277.21 56601.75 88888.00 2022-12-31 21:03:01.904 365 11678.60 277.19 56601.56 88888.00 2022-12-31 21:03:02.404 365 11678.57 277.13 56601.60 88888.00 2022-12-31 21:03:02.904 365 11678.42 277.19 56601.47 88888.00 2022-12-31 21:03:03.404 365 11678.42 277.19 56601.56 88888.00 2022-12-31 21:03:03.904 365 11678.24 277.09 56601.42 88888.00 2022-12-31 21:03:04.404 365 11678.28 277.14 56601.57 88888.00 2022-12-31 21:03:04.904 365 11678.22 277.07 56601.46 88888.00 2022-12-31 21:03:05.404 365 11677.96 277.09 56601.57 88888.00 2022-12-31 21:03:05.904 365 11677.91 277.08 56601.46 88888.00 2022-12-31 21:03:06.404 365 11677.77 277.05 56601.59 88888.00 2022-12-31 21:03:06.904 365 11677.77 277.09 56601.44 88888.00 2022-12-31 21:03:07.404 365 11677.75 277.05 56601.57 88888.00 2022-12-31 21:03:07.904 365 11677.56 277.07 56601.53 88888.00 2022-12-31 21:03:08.904 365 11677.63 277.01 56601.62 88888.00 2022-12-31 21:03:09.404 365 11677.64 277.05 56601.73 88888.00 2022-12-31 21:03:09.904 365 11677.59 276.99 56601.60 88888.00 2022-12-31 21:03:10.404 365 11677.50 276.99 56601.71 88888.00 2022-12-31 21:03:10.904 365 11677.52 276.98 56601.57 88888.00 2022-12-31 21:03:11.404 365 11677.36 276.93 56601.65 88888.00 2022-12-31 21:03:11.904 365 11677.36 276.91 56601.55 88888.00 2022-12-31 21:03:12.404 365 11677.28 276.82 56601.66 88888.00 2022-12-31 21:03:12.904 365 11677.17 276.86 56601.52 88888.00 2022-12-31 21:03:13.404 365 11677.20 276.78 56601.60 88888.00 2022-12-31 21:03:13.904 365 11677.07 276.73 56601.49 88888.00 2022-12-31 21:03:14.404 365 11677.08 276.74 56601.59 88888.00 2022-12-31 21:03:14.904 365 11677.00 276.69 56601.38 88888.00 2022-12-31 21:03:15.404 365 11676.93 276.66 56601.37 88888.00 2022-12-31 21:03:15.904 365 11676.98 276.62 56601.36 88888.00 2022-12-31 21:03:16.404 365 11676.83 276.59 56601.28 88888.00 2022-12-31 21:03:16.904 365 11676.80 276.54 56601.33 88888.00 2022-12-31 21:03:17.404 365 11676.64 276.47 56601.19 88888.00 2022-12-31 21:03:17.904 365 11676.67 276.48 56601.15 88888.00 2022-12-31 21:03:19.404 365 11676.78 276.39 56600.94 88888.00 2022-12-31 21:03:19.904 365 11676.62 276.27 56600.89 88888.00 2022-12-31 21:03:20.404 365 11676.64 276.23 56600.80 88888.00 2022-12-31 21:03:20.904 365 11676.66 276.18 56600.68 88888.00 2022-12-31 21:03:21.404 365 11676.62 276.18 56600.68 88888.00 2022-12-31 21:03:21.904 365 11676.66 276.13 56600.62 88888.00 2022-12-31 21:03:22.404 365 11676.57 276.05 56600.57 88888.00 2022-12-31 21:03:22.904 365 11676.58 275.98 56600.49 88888.00 2022-12-31 21:03:23.404 365 11676.58 275.97 56600.44 88888.00 2022-12-31 21:03:23.904 365 11676.51 275.98 56600.47 88888.00 2022-12-31 21:03:24.404 365 11676.59 275.92 56600.38 88888.00 2022-12-31 21:03:24.904 365 11676.50 275.86 56600.25 88888.00 2022-12-31 21:03:25.404 365 11676.59 275.83 56600.22 88888.00 2022-12-31 21:03:25.904 365 11676.59 275.74 56600.17 88888.00 2022-12-31 21:03:26.404 365 11676.52 275.74 56600.10 88888.00 2022-12-31 21:03:26.904 365 11676.60 275.69 56600.01 88888.00 2022-12-31 21:03:27.404 365 11676.42 275.59 56599.95 88888.00 2022-12-31 21:03:27.904 365 11676.53 275.55 56599.88 88888.00 2022-12-31 21:03:29.404 365 11676.50 275.42 56599.73 88888.00 2022-12-31 21:03:29.904 365 11676.35 275.35 56599.71 88888.00 2022-12-31 21:03:30.404 365 11676.42 275.31 56599.66 88888.00 2022-12-31 21:03:30.904 365 11676.39 275.21 56599.61 88888.00 2022-12-31 21:03:31.404 365 11676.27 275.17 56599.60 88888.00 2022-12-31 21:03:31.904 365 11676.34 275.10 56599.57 88888.00 2022-12-31 21:03:32.404 365 11676.25 275.08 56599.53 88888.00 2022-12-31 21:03:32.904 365 11676.32 275.06 56599.50 88888.00 2022-12-31 21:03:33.404 365 11676.27 274.94 56599.48 88888.00 2022-12-31 21:03:33.904 365 11676.23 274.92 56599.50 88888.00 2022-12-31 21:03:34.404 365 11676.24 274.96 56599.43 88888.00 2022-12-31 21:03:34.904 365 11676.10 274.94 56599.41 88888.00 2022-12-31 21:03:35.404 365 11676.20 274.90 56599.44 88888.00 2022-12-31 21:03:35.904 365 11676.08 274.78 56599.43 88888.00 2022-12-31 21:03:36.404 365 11676.07 274.75 56599.45 88888.00 2022-12-31 21:03:36.904 365 11676.11 274.69 56599.48 88888.00 2022-12-31 21:03:37.404 365 11676.02 274.67 56599.46 88888.00 2022-12-31 21:03:37.904 365 11676.08 274.64 56599.51 88888.00 2022-12-31 21:03:38.904 365 11676.03 274.58 56599.51 88888.00 2022-12-31 21:03:39.404 365 11676.04 274.49 56599.53 88888.00 2022-12-31 21:03:39.904 365 11675.89 274.48 56599.57 88888.00 2022-12-31 21:03:40.404 365 11675.92 274.43 56599.63 88888.00 2022-12-31 21:03:40.904 365 11675.83 274.38 56599.66 88888.00 2022-12-31 21:03:41.404 365 11675.93 274.44 56599.67 88888.00 2022-12-31 21:03:41.904 365 11676.03 274.34 56599.72 88888.00 2022-12-31 21:03:42.404 365 11676.01 274.37 56599.78 88888.00 2022-12-31 21:03:42.904 365 11676.11 274.37 56599.78 88888.00 2022-12-31 21:03:43.404 365 11675.99 274.29 56599.80 88888.00 2022-12-31 21:03:43.904 365 11676.00 274.35 56599.88 88888.00 2022-12-31 21:03:44.404 365 11676.00 274.34 56599.91 88888.00 2022-12-31 21:03:44.904 365 11675.95 274.31 56599.97 88888.00 2022-12-31 21:03:45.404 365 11675.89 274.30 56599.98 88888.00 2022-12-31 21:03:45.904 365 11675.90 274.34 56600.04 88888.00 2022-12-31 21:03:46.904 365 11676.07 274.30 56600.17 88888.00 2022-12-31 21:03:47.404 365 11676.04 274.35 56600.22 88888.00 2022-12-31 21:03:47.904 365 11676.10 274.31 56600.29 88888.00 2022-12-31 21:03:48.404 365 11676.07 274.33 56600.40 88888.00 2022-12-31 21:03:48.904 365 11676.20 274.26 56600.37 88888.00 2022-12-31 21:03:49.404 365 11676.20 274.21 56600.38 88888.00 2022-12-31 21:03:49.904 365 11676.21 274.26 56600.47 88888.00 2022-12-31 21:03:50.404 365 11676.21 274.28 56600.55 88888.00 2022-12-31 21:03:50.904 365 11676.10 274.29 56600.55 88888.00 2022-12-31 21:03:51.404 365 11676.34 274.24 56600.66 88888.00 2022-12-31 21:03:51.904 365 11676.42 274.24 56600.74 88888.00 2022-12-31 21:03:52.404 365 11676.50 274.35 56600.78 88888.00 2022-12-31 21:03:52.904 365 11676.42 274.34 56600.79 88888.00 2022-12-31 21:03:53.404 365 11676.35 274.34 56600.86 88888.00 2022-12-31 21:03:53.904 365 11676.50 274.30 56600.98 88888.00 2022-12-31 21:03:54.404 365 11676.62 274.29 56601.01 88888.00 2022-12-31 21:03:54.904 365 11676.70 274.30 56601.06 88888.00 2022-12-31 21:03:55.404 365 11676.66 274.27 56601.13 88888.00 2022-12-31 21:03:55.904 365 11676.53 274.28 56601.21 88888.00 2022-12-31 21:03:56.904 365 11676.62 274.30 56601.33 88888.00 2022-12-31 21:03:57.404 365 11676.64 274.26 56601.42 88888.00 2022-12-31 21:03:57.904 365 11676.72 274.28 56601.53 88888.00 2022-12-31 21:03:58.404 365 11676.80 274.34 56601.63 88888.00 2022-12-31 21:03:58.904 365 11676.98 274.35 56601.64 88888.00 2022-12-31 21:03:59.404 365 11676.93 274.35 56601.71 88888.00 2022-12-31 21:03:59.904 365 11676.97 274.34 56601.82 88888.00 2022-12-31 21:04:00.404 365 11676.94 274.31 56601.90 88888.00 2022-12-31 21:04:00.904 365 11676.92 274.37 56602.00 88888.00 2022-12-31 21:04:01.404 365 11676.96 274.36 56602.08 88888.00 2022-12-31 21:04:01.904 365 11676.92 274.41 56602.21 88888.00 2022-12-31 21:04:02.404 365 11677.05 274.47 56602.33 88888.00 2022-12-31 21:04:02.904 365 11677.06 274.48 56602.35 88888.00 2022-12-31 21:04:03.404 365 11677.07 274.51 56602.41 88888.00 2022-12-31 21:04:03.904 365 11677.15 274.55 56602.52 88888.00 2022-12-31 21:04:04.404 365 11677.08 274.51 56602.61 88888.00 2022-12-31 21:04:04.904 365 11677.17 274.57 56602.66 88888.00 2022-12-31 21:04:05.404 365 11677.21 274.58 56602.73 88888.00 2022-12-31 21:04:05.904 365 11677.19 274.61 56602.80 88888.00 2022-12-31 21:04:06.404 365 11677.25 274.64 56602.85 88888.00 2022-12-31 21:04:06.904 365 11677.21 274.71 56602.98 88888.00 2022-12-31 21:04:07.404 365 11677.31 274.75 56603.01 88888.00 2022-12-31 21:04:07.904 365 11677.28 274.76 56603.11 88888.00 2022-12-31 21:04:08.404 365 11677.31 274.77 56603.25 88888.00 2022-12-31 21:04:08.904 365 11677.36 274.75 56603.22 88888.00 2022-12-31 21:04:09.404 365 11677.35 274.81 56603.41 88888.00 2022-12-31 21:04:09.904 365 11677.48 274.84 56603.45 88888.00 2022-12-31 21:04:10.404 365 11677.45 274.82 56603.62 88888.00 2022-12-31 21:04:10.904 365 11677.49 274.85 56603.59 88888.00 2022-12-31 21:04:11.404 365 11677.49 274.85 56603.81 88888.00 2022-12-31 21:04:11.905 365 11677.38 274.89 56603.76 88888.00 2022-12-31 21:04:12.405 365 11677.49 274.96 56604.02 88888.00 2022-12-31 21:04:12.905 365 11677.45 274.95 56603.90 88888.00 2022-12-31 21:04:13.405 365 11677.41 275.02 56604.13 88888.00 2022-12-31 21:04:13.905 365 11677.42 275.04 56604.01 88888.00 2022-12-31 21:04:14.405 365 11677.53 275.05 56604.25 88888.00 2022-12-31 21:04:14.905 365 11677.77 275.06 56604.21 88888.00 2022-12-31 21:04:15.405 365 11677.75 275.13 56604.23 88888.00 2022-12-31 21:04:15.905 365 11677.85 275.19 56604.52 88888.00 2022-12-31 21:04:16.405 365 11677.90 275.16 56604.34 88888.00 2022-12-31 21:04:16.905 365 11677.78 275.19 56604.53 88888.00 2022-12-31 21:04:17.405 365 11677.88 275.21 56604.64 88888.00 2022-12-31 21:04:17.905 365 11677.81 275.25 56604.41 88888.00 2022-12-31 21:04:18.405 365 11677.91 275.28 56604.66 88888.00 2022-12-31 21:04:18.905 365 11677.91 275.26 56604.66 88888.00 2022-12-31 21:04:19.405 365 11677.91 275.33 56604.51 88888.00 2022-12-31 21:04:19.905 365 11677.97 275.33 56604.85 88888.00 2022-12-31 21:04:20.405 365 11677.90 275.29 56604.95 88888.00 2022-12-31 21:04:20.905 365 11677.99 275.35 56604.67 88888.00 2022-12-31 21:04:21.405 365 11677.98 275.33 56604.84 88888.00 2022-12-31 21:04:21.905 365 11677.87 275.39 56605.05 88888.00 2022-12-31 21:04:22.405 365 11677.95 275.38 56604.83 88888.00 2022-12-31 21:04:22.905 365 11677.95 275.39 56604.83 88888.00 2022-12-31 21:04:23.405 365 11678.02 275.40 56605.19 88888.00 2022-12-31 21:04:23.905 365 11678.04 275.42 56605.23 88888.00 2022-12-31 21:04:24.405 365 11678.05 275.49 56604.95 88888.00 2022-12-31 21:04:24.905 365 11678.10 275.50 56604.96 88888.00 2022-12-31 21:04:25.405 365 11678.04 275.49 56605.24 88888.00 2022-12-31 21:04:25.905 365 11678.17 275.50 56605.26 88888.00 2022-12-31 21:04:26.405 365 11678.12 275.50 56605.04 88888.00 2022-12-31 21:04:26.905 365 11678.15 275.59 56605.06 88888.00 2022-12-31 21:04:27.405 365 11678.19 275.65 56605.34 88888.00 2022-12-31 21:04:27.905 365 11678.13 275.66 56605.51 88888.00 2022-12-31 21:04:28.405 365 11678.23 275.63 56605.34 88888.00 2022-12-31 21:04:28.905 365 11678.13 275.58 56605.04 88888.00 2022-12-31 21:04:29.405 365 11678.19 275.64 56605.15 88888.00 2022-12-31 21:04:29.905 365 11678.24 275.63 56605.45 88888.00 2022-12-31 21:04:30.405 365 11678.19 275.65 56605.57 88888.00 2022-12-31 21:04:30.905 365 11678.28 275.66 56605.40 88888.00 2022-12-31 21:04:31.405 365 11678.24 275.69 56605.17 88888.00 2022-12-31 21:04:31.905 365 11678.28 275.72 56605.25 88888.00 2022-12-31 21:04:32.405 365 11678.28 275.71 56605.57 88888.00 2022-12-31 21:04:32.905 365 11678.15 275.78 56605.79 88888.00 2022-12-31 21:04:33.405 365 11678.20 275.79 56605.79 88888.00 2022-12-31 21:04:33.905 365 11678.19 275.76 56605.67 88888.00 2022-12-31 21:04:34.405 365 11678.30 275.76 56605.47 88888.00 2022-12-31 21:04:34.905 365 11678.23 275.76 56605.35 88888.00 2022-12-31 21:04:35.405 365 11678.15 275.79 56605.55 88888.00 2022-12-31 21:04:35.905 365 11678.24 275.78 56605.81 88888.00 2022-12-31 21:04:36.405 365 11678.18 275.81 56606.05 88888.00 2022-12-31 21:04:36.905 365 11678.19 275.86 56606.18 88888.00 2022-12-31 21:04:37.405 365 11678.22 275.84 56606.20 88888.00 2022-12-31 21:04:37.905 365 11678.19 275.83 56606.14 88888.00 2022-12-31 21:04:38.405 365 11678.28 275.81 56606.00 88888.00 2022-12-31 21:04:38.905 365 11678.17 275.77 56605.90 88888.00 2022-12-31 21:04:39.405 365 11678.17 275.84 56605.75 88888.00 2022-12-31 21:04:39.905 365 11678.13 275.81 56605.73 88888.00 2022-12-31 21:04:40.405 365 11678.05 275.85 56605.89 88888.00 2022-12-31 21:04:40.905 365 11678.12 275.86 56606.09 88888.00 2022-12-31 21:04:41.405 365 11678.03 275.83 56606.26 88888.00 2022-12-31 21:04:41.905 365 11678.10 275.81 56606.38 88888.00 2022-12-31 21:04:42.405 365 11677.98 275.76 56606.44 88888.00 2022-12-31 21:04:42.905 365 11677.92 275.81 56606.52 88888.00 2022-12-31 21:04:43.405 365 11677.95 275.85 56606.59 88888.00 2022-12-31 21:04:43.905 365 11677.89 275.89 56606.64 88888.00 2022-12-31 21:04:44.405 365 11677.92 275.93 56606.69 88888.00 2022-12-31 21:04:44.905 365 11677.83 275.92 56606.73 88888.00 2022-12-31 21:04:45.405 365 11677.80 275.96 56606.80 88888.00 2022-12-31 21:04:45.905 365 11677.81 275.91 56606.78 88888.00 2022-12-31 21:04:46.405 365 11677.73 275.96 56606.83 88888.00 2022-12-31 21:04:46.905 365 11677.77 276.01 56606.85 88888.00 2022-12-31 21:04:47.405 365 11677.74 276.00 56606.84 88888.00 2022-12-31 21:04:47.905 365 11677.80 276.03 56606.84 88888.00 2022-12-31 21:04:48.405 365 11677.84 276.03 56606.79 88888.00 2022-12-31 21:04:48.905 365 11677.76 276.06 56606.77 88888.00 2022-12-31 21:04:49.405 365 11677.78 276.05 56606.76 88888.00 2022-12-31 21:04:50.405 365 11677.60 276.03 56606.84 88888.00 2022-12-31 21:04:50.905 365 11677.59 276.04 56606.86 88888.00 2022-12-31 21:04:51.405 365 11677.47 276.10 56607.01 88888.00 2022-12-31 21:04:51.905 365 11677.52 276.12 56607.15 88888.00 2022-12-31 21:04:52.405 365 11677.41 276.18 56607.37 88888.00 2022-12-31 21:04:52.905 365 11677.48 276.18 56607.63 88888.00 2022-12-31 21:04:53.405 365 11677.46 276.13 56607.71 88888.00 2022-12-31 21:04:53.905 365 11677.35 276.15 56607.57 88888.00 2022-12-31 21:04:54.405 365 11677.40 276.15 56607.37 88888.00 2022-12-31 21:04:54.905 365 11677.33 276.19 56607.30 88888.00 2022-12-31 21:04:55.405 365 11677.31 276.25 56607.54 88888.00 2022-12-31 21:04:55.905 365 11677.27 276.25 56607.86 88888.00 2022-12-31 21:04:56.405 365 11677.20 276.28 56607.99 88888.00 2022-12-31 21:04:56.905 365 11677.28 276.31 56607.78 88888.00 2022-12-31 21:04:57.405 365 11677.17 276.32 56607.60 88888.00 2022-12-31 21:04:57.905 365 11677.27 276.30 56607.71 88888.00 2022-12-31 21:04:58.405 365 11677.21 276.24 56608.02 88888.00 2022-12-31 21:04:58.905 365 11677.18 276.34 56608.11 88888.00 2022-12-31 21:04:59.405 365 11677.26 276.37 56607.85 88888.00 2022-12-31 21:04:59.905 365 11677.17 276.39 56607.81 88888.00 2022-12-31 21:05:00.405 365 11677.28 276.41 56608.13 88888.00 2022-12-31 21:05:00.905 365 11677.18 276.41 56608.32 88888.00 2022-12-31 21:05:01.405 365 11677.08 276.44 56608.10 88888.00 2022-12-31 21:05:01.905 365 11677.14 276.41 56608.04 88888.00 2022-12-31 21:05:02.405 365 11677.06 276.44 56608.39 88888.00 2022-12-31 21:05:02.905 365 11677.11 276.52 56608.36 88888.00 2022-12-31 21:05:03.405 365 11677.01 276.53 56608.12 88888.00 2022-12-31 21:05:03.905 365 11676.99 276.58 56608.40 88888.00 2022-12-31 21:05:04.405 365 11677.01 276.59 56608.50 88888.00 2022-12-31 21:05:04.905 365 11676.94 276.59 56608.21 88888.00 2022-12-31 21:05:05.405 365 11676.94 276.65 56608.38 88888.00 2022-12-31 21:05:05.905 365 11676.81 276.60 56608.59 88888.00 2022-12-31 21:05:06.405 365 11676.80 276.65 56608.38 88888.00 2022-12-31 21:05:06.905 365 11676.79 276.66 56608.45 88888.00 2022-12-31 21:05:07.405 365 11676.69 276.71 56608.62 88888.00 2022-12-31 21:05:07.905 365 11676.80 276.73 56608.38 88888.00 2022-12-31 21:05:08.405 365 11676.77 276.73 56608.55 88888.00 2022-12-31 21:05:08.905 365 11676.79 276.74 56608.63 88888.00 2022-12-31 21:05:09.405 365 11676.77 276.72 56608.37 88888.00 2022-12-31 21:05:09.905 365 11676.72 276.79 56608.61 88888.00 2022-12-31 21:05:10.405 365 11676.89 276.78 56608.57 88888.00 2022-12-31 21:05:10.905 365 11676.83 276.80 56608.39 88888.00 2022-12-31 21:05:11.405 365 11676.86 276.86 56608.61 88888.00 2022-12-31 21:05:11.905 365 11676.78 276.85 56608.45 88888.00 2022-12-31 21:05:12.405 365 11676.72 276.86 56608.44 88888.00 2022-12-31 21:05:12.905 365 11676.77 276.91 56608.65 88888.00 2022-12-31 21:05:13.405 365 11676.64 276.93 56608.42 88888.00 2022-12-31 21:05:13.905 365 11676.60 276.92 56608.55 88888.00 2022-12-31 21:05:14.405 365 11676.59 276.91 56608.52 88888.00 2022-12-31 21:05:14.905 365 11676.44 276.95 56608.31 88888.00 2022-12-31 21:05:15.405 365 11676.49 276.91 56608.56 88888.00 2022-12-31 21:05:15.905 365 11676.48 276.91 56608.38 88888.00 2022-12-31 21:05:16.405 365 11676.53 276.91 56608.27 88888.00 2022-12-31 21:05:16.905 365 11676.44 276.91 56608.48 88888.00 2022-12-31 21:05:17.405 365 11676.42 276.93 56608.32 88888.00 2022-12-31 21:05:17.905 365 11676.41 276.87 56608.34 88888.00 2022-12-31 21:05:18.405 365 11676.35 276.88 56608.51 88888.00 2022-12-31 21:05:18.905 365 11676.38 276.91 56608.18 88888.00 2022-12-31 21:05:19.405 365 11676.30 276.86 56608.16 88888.00 2022-12-31 21:05:19.905 365 11676.22 276.91 56608.32 88888.00 2022-12-31 21:05:20.405 365 11676.28 276.92 56607.99 88888.00 2022-12-31 21:05:20.905 365 11676.17 276.83 56608.06 88888.00 2022-12-31 21:05:21.405 365 11676.23 276.83 56608.29 88888.00 2022-12-31 21:05:21.905 365 11676.10 276.86 56607.94 88888.00 2022-12-31 21:05:22.405 365 11676.09 276.88 56607.84 88888.00 2022-12-31 21:05:22.905 365 11676.17 276.87 56608.06 88888.00 2022-12-31 21:05:23.405 365 11676.08 276.89 56607.91 88888.00 2022-12-31 21:05:23.905 365 11676.16 276.91 56607.69 88888.00 2022-12-31 21:05:24.405 365 11676.04 276.87 56607.88 88888.00 2022-12-31 21:05:24.905 365 11676.08 276.91 56608.00 88888.00 2022-12-31 21:05:25.405 365 11676.08 276.89 56607.72 88888.00 2022-12-31 21:05:25.905 365 11676.04 276.88 56607.63 88888.00 2022-12-31 21:05:26.405 365 11676.10 276.92 56607.91 88888.00 2022-12-31 21:05:26.905 365 11676.01 276.89 56607.79 88888.00 2022-12-31 21:05:27.405 365 11676.04 276.88 56607.46 88888.00 2022-12-31 21:05:27.905 365 11676.04 276.87 56607.47 88888.00 2022-12-31 21:05:28.405 365 11676.00 276.91 56607.61 88888.00 2022-12-31 21:05:28.905 365 11676.07 276.94 56607.50 88888.00 2022-12-31 21:05:29.405 365 11675.99 276.93 56607.17 88888.00 2022-12-31 21:05:29.905 365 11676.03 276.99 56607.15 88888.00 2022-12-31 21:05:30.405 365 11676.04 276.98 56607.41 88888.00 2022-12-31 21:05:30.905 365 11675.95 277.00 56607.40 88888.00 2022-12-31 21:05:31.905 365 11675.96 277.00 56606.88 88888.00 2022-12-31 21:05:32.405 365 11676.02 277.01 56606.95 88888.00 2022-12-31 21:05:32.905 365 11675.97 276.95 56607.17 88888.00 2022-12-31 21:05:33.405 365 11676.01 276.92 56607.18 88888.00 2022-12-31 21:05:33.905 365 11676.06 276.87 56607.01 88888.00 2022-12-31 21:05:34.405 365 11675.99 276.89 56606.77 88888.00 2022-12-31 21:05:34.905 365 11676.08 276.91 56606.65 88888.00 2022-12-31 21:05:35.405 365 11676.07 276.86 56606.76 88888.00 2022-12-31 21:05:35.905 365 11676.08 276.89 56606.95 88888.00 2022-12-31 21:05:36.405 365 11676.18 276.93 56607.05 88888.00 2022-12-31 21:05:36.905 365 11676.08 276.93 56606.80 88888.00 2022-12-31 21:05:37.405 365 11676.16 276.92 56606.51 88888.00 2022-12-31 21:05:37.905 365 11676.17 276.87 56606.38 88888.00 2022-12-31 21:05:38.405 365 11676.15 276.88 56606.32 88888.00 2022-12-31 21:05:38.905 365 11676.20 276.91 56606.37 88888.00 2022-12-31 21:05:39.405 365 11676.09 276.91 56606.54 88888.00 2022-12-31 21:05:39.905 365 11676.17 276.89 56606.75 88888.00 2022-12-31 21:05:40.405 365 11676.11 276.87 56606.85 88888.00 2022-12-31 21:05:40.905 365 11676.14 276.94 56606.75 88888.00 2022-12-31 21:05:41.405 365 11676.17 276.92 56606.47 88888.00 2022-12-31 21:05:41.905 365 11676.10 276.93 56606.28 88888.00 2022-12-31 21:05:42.405 365 11676.22 276.96 56606.27 88888.00 2022-12-31 21:05:42.905 365 11676.17 276.96 56606.32 88888.00 2022-12-31 21:05:43.405 365 11676.20 276.99 56606.49 88888.00 2022-12-31 21:05:43.905 365 11676.24 276.96 56606.71 88888.00 2022-12-31 21:05:44.405 365 11676.16 277.00 56606.82 88888.00 2022-12-31 21:05:44.905 365 11676.29 277.01 56606.69 88888.00 2022-12-31 21:05:45.405 365 11676.27 276.96 56606.49 88888.00 2022-12-31 21:05:45.905 365 11676.27 277.06 56606.39 88888.00 2022-12-31 21:05:46.405 365 11676.28 277.06 56606.38 88888.00 2022-12-31 21:05:46.905 365 11676.24 277.08 56606.49 88888.00 2022-12-31 21:05:47.405 365 11676.37 277.13 56606.70 88888.00 2022-12-31 21:05:47.905 365 11676.29 277.15 56606.84 88888.00 2022-12-31 21:05:48.405 365 11676.28 277.17 56606.72 88888.00 2022-12-31 21:05:48.905 365 11676.27 277.15 56606.50 88888.00 2022-12-31 21:05:49.405 365 11676.36 277.19 56606.35 88888.00 2022-12-31 21:05:49.905 365 11676.46 277.15 56606.41 88888.00 2022-12-31 21:05:50.405 365 11676.38 277.13 56606.65 88888.00 2022-12-31 21:05:50.905 365 11676.48 277.21 56606.84 88888.00 2022-12-31 21:05:51.405 365 11676.44 277.23 56606.78 88888.00 2022-12-31 21:05:51.905 365 11676.41 277.29 56606.53 88888.00 2022-12-31 21:05:52.405 365 11676.49 277.30 56606.43 88888.00 2022-12-31 21:05:52.905 365 11676.42 277.30 56606.60 88888.00 2022-12-31 21:05:53.405 365 11676.46 277.34 56606.85 88888.00 2022-12-31 21:05:53.905 365 11676.32 277.35 56606.88 88888.00 2022-12-31 21:05:54.405 365 11676.31 277.47 56606.62 88888.00 2022-12-31 21:05:54.905 365 11676.45 277.46 56606.51 88888.00 2022-12-31 21:05:55.405 365 11676.37 277.36 56606.67 88888.00 2022-12-31 21:05:55.905 365 11676.37 277.39 56606.96 88888.00 2022-12-31 21:05:56.405 365 11676.35 277.41 56606.91 88888.00 2022-12-31 21:05:56.905 365 11676.32 277.51 56606.65 88888.00 2022-12-31 21:05:57.405 365 11676.39 277.51 56606.64 88888.00 2022-12-31 21:05:57.905 365 11676.31 277.54 56606.92 88888.00 2022-12-31 21:05:58.405 365 11676.38 277.54 56606.98 88888.00 2022-12-31 21:05:58.905 365 11676.29 277.50 56606.71 88888.00 2022-12-31 21:05:59.905 365 11676.35 277.54 56606.84 88888.00 2022-12-31 21:06:00.405 365 11676.25 277.55 56607.02 88888.00 2022-12-31 21:06:00.905 365 11676.34 277.61 56606.82 88888.00 2022-12-31 21:06:01.405 365 11676.27 277.58 56606.64 88888.00 2022-12-31 21:06:01.905 365 11676.21 277.60 56606.91 88888.00 2022-12-31 21:06:02.405 365 11676.22 277.60 56607.10 88888.00 2022-12-31 21:06:02.905 365 11676.08 277.66 56606.88 88888.00 2022-12-31 21:06:03.405 365 11676.16 277.73 56606.71 88888.00 2022-12-31 21:06:03.905 365 11676.13 277.73 56606.97 88888.00 2022-12-31 21:06:04.405 365 11676.15 277.82 56607.03 88888.00 2022-12-31 21:06:04.905 365 11676.18 277.82 56606.75 88888.00 2022-12-31 21:06:05.405 365 11676.13 277.78 56606.86 88888.00 2022-12-31 21:06:05.905 365 11676.22 277.80 56607.12 88888.00 2022-12-31 21:06:06.405 365 11676.06 277.87 56606.92 88888.00 2022-12-31 21:06:06.905 365 11676.00 277.87 56606.86 88888.00 2022-12-31 21:06:07.405 365 11675.95 277.87 56607.17 88888.00 2022-12-31 21:06:07.905 365 11675.88 277.89 56607.12 88888.00 2022-12-31 21:06:08.405 365 11675.99 277.90 56606.91 88888.00 2022-12-31 21:06:08.905 365 11675.87 277.92 56607.17 88888.00 2022-12-31 21:06:09.906 365 11675.88 277.98 56607.02 88888.00 2022-12-31 21:06:10.406 365 11675.90 277.98 56607.28 88888.00 2022-12-31 21:06:10.906 365 11676.02 278.05 56607.22 88888.00 2022-12-31 21:06:11.406 365 11675.92 278.05 56607.04 88888.00 2022-12-31 21:06:11.906 365 11675.89 278.10 56607.36 88888.00 2022-12-31 21:06:12.406 365 11675.78 278.15 56607.23 88888.00 2022-12-31 21:06:12.906 365 11675.73 278.17 56607.24 88888.00 2022-12-31 21:06:13.406 365 11675.81 278.21 56607.47 88888.00 2022-12-31 21:06:13.906 365 11675.68 278.24 56607.24 88888.00 2022-12-31 21:06:14.406 365 11675.79 278.26 56607.42 88888.00 2022-12-31 21:06:14.906 365 11675.87 278.28 56607.31 88888.00 2022-12-31 21:06:15.406 365 11675.94 278.30 56607.26 88888.00 2022-12-31 21:06:15.906 365 11675.96 278.34 56607.44 88888.00 2022-12-31 21:06:16.406 365 11675.86 278.38 56607.24 88888.00 2022-12-31 21:06:16.906 365 11675.95 278.38 56607.46 88888.00 2022-12-31 21:06:17.406 365 11675.92 278.34 56607.31 88888.00 2022-12-31 21:06:17.906 365 11675.88 278.35 56607.30 88888.00 2022-12-31 21:06:18.406 365 11675.94 278.45 56607.37 88888.00 2022-12-31 21:06:18.906 365 11675.85 278.51 56607.22 88888.00 2022-12-31 21:06:19.406 365 11675.88 278.55 56607.44 88888.00 2022-12-31 21:06:19.906 365 11675.76 278.56 56607.21 88888.00 2022-12-31 21:06:20.406 365 11675.80 278.59 56607.33 88888.00 2022-12-31 21:06:20.906 365 11675.86 278.56 56607.18 88888.00 2022-12-31 21:06:21.406 365 11675.76 278.55 56607.18 88888.00 2022-12-31 21:06:21.906 365 11675.89 278.58 56607.29 88888.00 2022-12-31 21:06:22.406 365 11675.85 278.58 56607.04 88888.00 2022-12-31 21:06:22.906 365 11675.95 278.59 56607.28 88888.00 2022-12-31 21:06:23.406 365 11675.95 278.60 56607.02 88888.00 2022-12-31 21:06:23.906 365 11675.85 278.64 56607.14 88888.00 2022-12-31 21:06:24.406 365 11675.94 278.60 56607.05 88888.00 2022-12-31 21:06:24.906 365 11675.90 278.56 56606.91 88888.00 2022-12-31 21:06:25.406 365 11676.01 278.56 56607.04 88888.00 2022-12-31 21:06:25.906 365 11676.01 278.56 56606.73 88888.00 2022-12-31 21:06:26.406 365 11675.96 278.60 56606.80 88888.00 2022-12-31 21:06:26.906 365 11676.08 278.66 56606.85 88888.00 2022-12-31 21:06:27.406 365 11675.99 278.63 56606.58 88888.00 2022-12-31 21:06:27.906 365 11676.07 278.68 56606.76 88888.00 2022-12-31 21:06:28.406 365 11676.04 278.65 56606.62 88888.00 2022-12-31 21:06:28.906 365 11676.06 278.64 56606.51 88888.00 2022-12-31 21:06:29.406 365 11676.14 278.62 56606.71 88888.00 2022-12-31 21:06:29.906 365 11676.09 278.59 56606.43 88888.00 2022-12-31 21:06:30.406 365 11676.23 278.59 56606.32 88888.00 2022-12-31 21:06:30.906 365 11676.16 278.55 56606.57 88888.00 2022-12-31 21:06:31.406 365 11676.18 278.52 56606.32 88888.00 2022-12-31 21:06:31.906 365 11676.24 278.52 56606.08 88888.00 2022-12-31 21:06:32.406 365 11676.23 278.46 56606.25 88888.00 2022-12-31 21:06:32.906 365 11676.36 278.46 56606.33 88888.00 2022-12-31 21:06:33.406 365 11676.32 278.50 56605.92 88888.00 2022-12-31 21:06:33.906 365 11676.41 278.50 56605.85 88888.00 2022-12-31 21:06:34.406 365 11676.51 278.51 56606.12 88888.00 2022-12-31 21:06:34.906 365 11676.48 278.50 56606.02 88888.00 2022-12-31 21:06:35.406 365 11676.64 278.52 56605.62 88888.00 2022-12-31 21:06:35.906 365 11676.58 278.46 56605.51 88888.00 2022-12-31 21:06:36.406 365 11676.56 278.49 56605.75 88888.00 2022-12-31 21:06:36.906 365 11676.64 278.43 56605.89 88888.00 2022-12-31 21:06:37.406 365 11676.60 278.44 56605.62 88888.00 2022-12-31 21:06:37.906 365 11676.76 278.43 56605.36 88888.00 2022-12-31 21:06:38.406 365 11676.73 278.39 56605.31 88888.00 2022-12-31 21:06:38.906 365 11676.84 278.39 56605.54 88888.00 2022-12-31 21:06:39.406 365 11676.83 278.36 56605.80 88888.00 2022-12-31 21:06:39.906 365 11676.79 278.37 56605.72 88888.00 2022-12-31 21:06:40.406 365 11676.91 278.36 56605.44 88888.00 2022-12-31 21:06:40.906 365 11676.89 278.43 56605.29 88888.00 2022-12-31 21:06:41.406 365 11676.98 278.52 56605.36 88888.00 2022-12-31 21:06:41.906 365 11677.13 278.48 56605.66 88888.00 2022-12-31 21:06:42.406 365 11677.18 278.46 56605.75 88888.00 2022-12-31 21:06:42.906 365 11677.27 278.49 56605.47 88888.00 2022-12-31 21:06:43.406 365 11677.24 278.43 56605.25 88888.00 2022-12-31 21:06:43.906 365 11677.29 278.44 56605.28 88888.00 2022-12-31 21:06:44.406 365 11677.34 278.44 56605.54 88888.00 2022-12-31 21:06:44.906 365 11677.31 278.44 56605.80 88888.00 2022-12-31 21:06:45.406 365 11677.40 278.46 56605.62 88888.00 2022-12-31 21:06:45.906 365 11677.33 278.49 56605.34 88888.00 2022-12-31 21:06:46.406 365 11677.46 278.45 56605.34 88888.00 2022-12-31 21:06:46.906 365 11677.43 278.41 56605.54 88888.00 2022-12-31 21:06:47.406 365 11677.48 278.42 56605.76 88888.00 2022-12-31 21:06:47.906 365 11677.55 278.43 56605.69 88888.00 2022-12-31 21:06:48.406 365 11677.31 278.42 56605.47 88888.00 2022-12-31 21:06:48.906 365 11677.39 278.36 56605.42 88888.00 2022-12-31 21:06:49.406 365 11677.31 278.31 56605.56 88888.00 2022-12-31 21:06:49.906 365 11677.31 278.26 56605.83 88888.00 2022-12-31 21:06:50.406 365 11677.43 278.25 56605.88 88888.00 2022-12-31 21:06:50.906 365 11677.42 278.28 56605.62 88888.00 2022-12-31 21:06:51.406 365 11677.54 278.26 56605.42 88888.00 2022-12-31 21:06:51.906 365 11677.54 278.19 56605.41 88888.00 2022-12-31 21:06:52.406 365 11677.54 278.21 56605.63 88888.00 2022-12-31 21:06:52.906 365 11677.62 278.19 56605.90 88888.00 2022-12-31 21:06:53.406 365 11677.48 278.22 56605.79 88888.00 2022-12-31 21:06:53.906 365 11677.57 278.19 56605.53 88888.00 2022-12-31 21:06:54.406 365 11677.55 278.16 56605.44 88888.00 2022-12-31 21:06:54.906 365 11677.62 278.16 56605.56 88888.00 2022-12-31 21:06:55.406 365 11677.49 278.09 56605.85 88888.00 2022-12-31 21:06:55.906 365 11677.34 278.15 56606.07 88888.00 2022-12-31 21:06:56.406 365 11677.45 278.14 56605.87 88888.00 2022-12-31 21:06:56.906 365 11677.48 278.14 56605.60 88888.00 2022-12-31 21:06:57.406 365 11677.57 278.10 56605.61 88888.00 2022-12-31 21:06:57.906 365 11677.54 278.03 56605.80 88888.00 2022-12-31 21:06:58.406 365 11677.48 278.02 56606.09 88888.00 2022-12-31 21:06:58.906 365 11677.49 278.03 56606.18 88888.00 2022-12-31 21:06:59.406 365 11677.32 278.08 56605.96 88888.00 2022-12-31 21:06:59.906 365 11677.39 278.03 56605.87 88888.00 2022-12-31 21:07:00.406 365 11677.52 277.98 56606.06 88888.00 2022-12-31 21:07:00.906 365 11677.55 278.02 56606.41 88888.00 2022-12-31 21:07:01.406 365 11677.62 278.00 56606.39 88888.00 2022-12-31 21:07:01.906 365 11677.47 278.01 56606.14 88888.00 2022-12-31 21:07:03.406 365 11677.46 277.85 56606.66 88888.00 2022-12-31 21:07:03.906 365 11677.50 277.82 56606.40 88888.00 2022-12-31 21:07:04.406 365 11677.42 277.77 56606.32 88888.00 2022-12-31 21:07:04.906 365 11677.47 277.71 56606.59 88888.00 2022-12-31 21:07:05.406 365 11677.38 277.62 56606.80 88888.00 2022-12-31 21:07:05.906 365 11677.43 277.64 56606.60 88888.00 2022-12-31 21:07:06.406 365 11677.43 277.63 56606.38 88888.00 2022-12-31 21:07:06.906 365 11677.40 277.63 56606.58 88888.00 2022-12-31 21:07:07.406 365 11677.49 277.55 56606.94 88888.00 2022-12-31 21:07:07.906 365 11677.36 277.51 56606.95 88888.00 2022-12-31 21:07:08.406 365 11677.38 277.56 56606.67 88888.00 2022-12-31 21:07:08.906 365 11677.41 277.48 56606.66 88888.00 2022-12-31 21:07:09.406 365 11677.34 277.47 56607.02 88888.00 2022-12-31 21:07:09.906 365 11677.45 277.47 56607.07 88888.00 2022-12-31 21:07:10.406 365 11677.39 277.35 56606.82 88888.00 2022-12-31 21:07:10.906 365 11677.36 277.30 56606.75 88888.00 2022-12-31 21:07:11.406 365 11677.34 277.23 56607.01 88888.00 2022-12-31 21:07:11.906 365 11677.25 277.23 56607.27 88888.00 2022-12-31 21:07:12.406 365 11677.33 277.22 56607.14 88888.00 2022-12-31 21:07:13.406 365 11677.28 277.19 56607.12 88888.00 2022-12-31 21:07:13.906 365 11677.19 277.12 56607.40 88888.00 2022-12-31 21:07:14.406 365 11677.13 277.14 56607.35 88888.00 2022-12-31 21:07:14.906 365 11677.13 277.07 56607.11 88888.00 2022-12-31 21:07:15.406 365 11677.00 276.96 56607.22 88888.00 2022-12-31 21:07:15.906 365 11677.03 276.98 56607.56 88888.00 2022-12-31 21:07:16.406 365 11676.93 276.96 56607.56 88888.00 2022-12-31 21:07:16.906 365 11676.91 276.95 56607.31 88888.00 2022-12-31 21:07:17.406 365 11676.94 276.83 56607.29 88888.00 2022-12-31 21:07:17.906 365 11676.77 276.76 56607.59 88888.00 2022-12-31 21:07:18.406 365 11676.74 276.72 56607.71 88888.00 2022-12-31 21:07:18.906 365 11676.65 276.68 56607.43 88888.00 2022-12-31 21:07:19.406 365 11676.64 276.67 56607.27 88888.00 2022-12-31 21:07:19.906 365 11676.64 276.58 56607.41 88888.00 2022-12-31 21:07:20.406 365 11676.52 276.53 56607.75 88888.00 2022-12-31 21:07:20.906 365 11676.55 276.53 56607.75 88888.00 2022-12-31 21:07:21.406 365 11676.38 276.47 56607.47 88888.00 2022-12-31 21:07:21.906 365 11676.38 276.46 56607.35 88888.00 2022-12-31 21:07:22.406 365 11676.31 276.32 56607.46 88888.00 2022-12-31 21:07:22.906 365 11676.14 276.28 56607.73 88888.00 2022-12-31 21:07:23.406 365 11676.15 276.37 56607.88 88888.00 2022-12-31 21:07:23.906 365 11675.99 276.40 56607.63 88888.00 2022-12-31 21:07:24.406 365 11675.97 276.44 56607.39 88888.00 2022-12-31 21:07:24.906 365 11675.92 276.34 56607.41 88888.00 2022-12-31 21:07:25.406 365 11675.73 276.30 56607.63 88888.00 2022-12-31 21:07:25.906 365 11675.75 276.19 56607.86 88888.00 2022-12-31 21:07:26.406 365 11675.65 276.11 56607.74 88888.00 2022-12-31 21:07:26.906 365 11675.62 276.10 56607.50 88888.00 2022-12-31 21:07:27.406 365 11675.52 276.04 56607.27 88888.00 2022-12-31 21:07:27.906 365 11675.40 275.97 56607.16 88888.00 2022-12-31 21:07:28.406 365 11675.39 275.91 56607.17 88888.00 2022-12-31 21:07:28.906 365 11675.24 275.84 56607.28 88888.00 2022-12-31 21:07:29.406 365 11675.24 275.74 56607.40 88888.00 2022-12-31 21:07:29.906 365 11675.11 275.71 56607.54 88888.00 2022-12-31 21:07:30.406 365 11675.06 275.69 56607.71 88888.00 2022-12-31 21:07:30.906 365 11675.06 275.64 56607.73 88888.00 2022-12-31 21:07:31.406 365 11674.91 275.64 56607.59 88888.00 2022-12-31 21:07:31.906 365 11674.92 275.62 56607.43 88888.00 2022-12-31 21:07:32.406 365 11674.84 275.55 56607.35 88888.00 2022-12-31 21:07:33.406 365 11674.82 275.37 56607.10 88888.00 2022-12-31 21:07:33.906 365 11674.67 275.29 56607.05 88888.00 2022-12-31 21:07:34.406 365 11674.64 275.25 56607.09 88888.00 2022-12-31 21:07:34.906 365 11674.56 275.15 56607.15 88888.00 2022-12-31 21:07:35.406 365 11674.60 275.10 56607.16 88888.00 2022-12-31 21:07:35.906 365 11674.55 275.03 56607.20 88888.00 2022-12-31 21:07:36.406 365 11674.43 274.98 56607.21 88888.00 2022-12-31 21:07:36.906 365 11674.51 274.91 56607.21 88888.00 2022-12-31 21:07:37.406 365 11674.39 274.88 56607.18 88888.00 2022-12-31 21:07:37.906 365 11674.40 274.79 56607.12 88888.00 2022-12-31 21:07:38.406 365 11674.28 274.70 56607.03 88888.00 2022-12-31 21:07:38.906 365 11674.23 274.72 56606.82 88888.00 2022-12-31 21:07:39.406 365 11674.28 274.68 56606.57 88888.00 2022-12-31 21:07:39.906 365 11674.16 274.56 56606.50 88888.00 2022-12-31 21:07:40.406 365 11674.16 274.38 56606.72 88888.00 2022-12-31 21:07:40.906 365 11674.08 274.26 56606.89 88888.00 2022-12-31 21:07:41.406 365 11673.98 274.21 56606.75 88888.00 2022-12-31 21:07:41.906 365 11674.02 274.20 56606.46 88888.00 2022-12-31 21:07:42.406 365 11673.89 274.14 56606.46 88888.00 2022-12-31 21:07:43.406 365 11673.87 273.97 56606.78 88888.00 2022-12-31 21:07:43.906 365 11673.75 274.00 56606.49 88888.00 2022-12-31 21:07:44.406 365 11673.78 273.95 56606.46 88888.00 2022-12-31 21:07:44.906 365 11673.66 273.90 56606.79 88888.00 2022-12-31 21:07:45.406 365 11673.67 273.86 56606.85 88888.00 2022-12-31 21:07:45.906 365 11673.61 273.80 56606.46 88888.00 2022-12-31 21:07:46.406 365 11673.58 273.92 56606.45 88888.00 2022-12-31 21:07:46.906 365 11673.53 273.88 56606.72 88888.00 2022-12-31 21:07:47.406 365 11673.45 273.83 56606.70 88888.00 2022-12-31 21:07:47.906 365 11673.54 273.82 56606.44 88888.00 2022-12-31 21:07:48.406 365 11673.46 273.79 56606.59 88888.00 2022-12-31 21:07:48.906 365 11673.46 273.74 56606.82 88888.00 2022-12-31 21:07:49.406 365 11673.47 273.63 56606.58 88888.00 2022-12-31 21:07:49.906 365 11673.33 273.66 56606.50 88888.00 2022-12-31 21:07:50.406 365 11673.39 273.62 56606.77 88888.00 2022-12-31 21:07:50.906 365 11673.33 273.56 56606.73 88888.00 2022-12-31 21:07:51.406 365 11673.36 273.54 56606.45 88888.00 2022-12-31 21:07:51.906 365 11673.33 273.51 56606.70 88888.00 2022-12-31 21:07:52.406 365 11673.26 273.49 56606.83 88888.00 2022-12-31 21:07:52.906 365 11673.32 273.47 56606.63 88888.00 2022-12-31 21:07:53.406 365 11673.16 273.43 56606.75 88888.00 2022-12-31 21:07:53.906 365 11673.16 273.43 56607.01 88888.00 2022-12-31 21:07:54.406 365 11673.10 273.39 56606.78 88888.00 2022-12-31 21:07:54.906 365 11673.02 273.38 56606.70 88888.00 2022-12-31 21:07:55.406 365 11673.10 273.27 56606.95 88888.00 2022-12-31 21:07:55.906 365 11672.98 273.20 56606.98 88888.00 2022-12-31 21:07:56.406 365 11673.02 273.20 56606.83 88888.00 2022-12-31 21:07:56.906 365 11672.97 273.15 56607.04 88888.00 2022-12-31 21:07:57.406 365 11672.89 273.15 56607.12 88888.00 2022-12-31 21:07:57.906 365 11672.93 273.15 56606.94 88888.00 2022-12-31 21:07:58.406 365 11672.82 273.13 56607.11 88888.00 2022-12-31 21:07:58.906 365 11672.89 273.09 56607.43 88888.00 2022-12-31 21:07:59.406 365 11672.80 273.01 56607.23 88888.00 2022-12-31 21:07:59.906 365 11672.63 273.04 56607.14 88888.00 2022-12-31 21:08:00.406 365 11672.61 273.00 56607.49 88888.00 2022-12-31 21:08:00.906 365 11672.53 272.93 56607.47 88888.00 2022-12-31 21:08:01.406 365 11672.69 272.92 56607.22 88888.00 2022-12-31 21:08:01.906 365 11672.62 272.88 56607.43 88888.00 2022-12-31 21:08:02.406 365 11672.55 272.84 56607.63 88888.00 2022-12-31 21:08:02.906 365 11672.56 272.81 56607.49 88888.00 2022-12-31 21:08:03.407 365 11672.47 272.86 56607.49 88888.00 2022-12-31 21:08:03.907 365 11672.50 272.85 56607.81 88888.00 2022-12-31 21:08:04.407 365 11672.35 272.80 56607.98 88888.00 2022-12-31 21:08:04.907 365 11672.35 272.83 56607.76 88888.00 2022-12-31 21:08:05.407 365 11672.42 272.83 56607.69 88888.00 2022-12-31 21:08:05.907 365 11672.33 272.80 56608.04 88888.00 2022-12-31 21:08:06.407 365 11672.32 272.73 56608.26 88888.00 2022-12-31 21:08:06.907 365 11672.19 272.67 56608.13 88888.00 2022-12-31 21:08:07.407 365 11672.21 272.71 56608.00 88888.00 2022-12-31 21:08:07.907 365 11672.17 272.68 56608.12 88888.00 2022-12-31 21:08:08.407 365 11671.99 272.67 56608.39 88888.00 2022-12-31 21:08:08.907 365 11672.03 272.65 56608.44 88888.00 2022-12-31 21:08:09.407 365 11671.99 272.66 56608.25 88888.00 2022-12-31 21:08:09.907 365 11672.15 272.68 56608.17 88888.00 2022-12-31 21:08:10.407 365 11672.22 272.68 56608.42 88888.00 2022-12-31 21:08:10.907 365 11672.17 272.71 56608.74 88888.00 2022-12-31 21:08:11.407 365 11672.25 272.65 56608.85 88888.00 2022-12-31 21:08:11.907 365 11672.18 272.63 56608.84 88888.00 2022-12-31 21:08:12.407 365 11672.18 272.65 56608.70 88888.00 2022-12-31 21:08:12.907 365 11672.13 272.59 56608.52 88888.00 2022-12-31 21:08:13.407 365 11672.04 272.56 56608.69 88888.00 2022-12-31 21:08:13.907 365 11672.08 272.54 56609.07 88888.00 2022-12-31 21:08:14.407 365 11671.97 272.54 56609.30 88888.00 2022-12-31 21:08:14.907 365 11671.87 272.63 56609.43 88888.00 2022-12-31 21:08:15.407 365 11671.82 272.63 56609.53 88888.00 2022-12-31 21:08:15.907 365 11671.77 272.61 56609.58 88888.00 2022-12-31 21:08:16.407 365 11671.91 272.58 56609.58 88888.00 2022-12-31 21:08:16.907 365 11671.82 272.57 56609.55 88888.00 2022-12-31 21:08:17.407 365 11671.85 272.59 56609.58 88888.00 2022-12-31 21:08:17.907 365 11671.76 272.58 56609.56 88888.00 2022-12-31 21:08:18.407 365 11671.73 272.64 56609.53 88888.00 2022-12-31 21:08:18.907 365 11671.75 272.63 56609.52 88888.00 2022-12-31 21:08:19.407 365 11671.65 272.60 56609.58 88888.00 2022-12-31 21:08:19.907 365 11671.71 272.63 56609.65 88888.00 2022-12-31 21:08:20.407 365 11671.61 272.61 56609.72 88888.00 2022-12-31 21:08:20.907 365 11671.58 272.65 56609.78 88888.00 2022-12-31 21:08:21.407 365 11671.59 272.57 56609.85 88888.00 2022-12-31 21:08:21.907 365 11671.44 272.57 56609.96 88888.00 2022-12-31 21:08:22.407 365 11671.48 272.59 56610.05 88888.00 2022-12-31 21:08:22.907 365 11671.37 272.56 56610.15 88888.00 2022-12-31 21:08:23.407 365 11671.29 272.60 56610.20 88888.00 2022-12-31 21:08:23.907 365 11671.20 272.64 56610.24 88888.00 2022-12-31 21:08:24.407 365 11671.03 272.61 56610.35 88888.00 2022-12-31 21:08:24.907 365 11671.06 272.57 56610.54 88888.00 2022-12-31 21:08:25.407 365 11670.93 272.50 56610.71 88888.00 2022-12-31 21:08:25.907 365 11670.97 272.54 56611.00 88888.00 2022-12-31 21:08:26.407 365 11671.04 272.50 56611.25 88888.00 2022-12-31 21:08:26.907 365 11670.92 272.54 56611.28 88888.00 2022-12-31 21:08:27.407 365 11671.01 272.54 56611.10 88888.00 2022-12-31 21:08:27.907 365 11670.86 272.46 56610.95 88888.00 2022-12-31 21:08:28.407 365 11670.82 272.49 56610.97 88888.00 2022-12-31 21:08:28.907 365 11670.80 272.46 56611.13 88888.00 2022-12-31 21:08:29.407 365 11670.66 272.45 56611.40 88888.00 2022-12-31 21:08:29.907 365 11670.67 272.52 56611.71 88888.00 2022-12-31 21:08:30.407 365 11670.57 272.63 56611.64 88888.00 2022-12-31 21:08:30.907 365 11670.54 272.56 56611.47 88888.00 2022-12-31 21:08:31.407 365 11670.54 272.45 56611.53 88888.00 2022-12-31 21:08:31.907 365 11670.43 272.46 56611.84 88888.00 2022-12-31 21:08:32.407 365 11670.41 272.45 56612.08 88888.00 2022-12-31 21:08:32.907 365 11670.29 272.42 56611.90 88888.00 2022-12-31 21:08:33.407 365 11670.33 272.40 56611.74 88888.00 2022-12-31 21:08:33.907 365 11670.26 272.31 56611.95 88888.00 2022-12-31 21:08:34.407 365 11670.12 272.33 56612.28 88888.00 2022-12-31 21:08:34.907 365 11670.12 272.36 56612.21 88888.00 2022-12-31 21:08:35.407 365 11670.05 272.33 56611.99 88888.00 2022-12-31 21:08:35.907 365 11670.09 272.30 56612.23 88888.00 2022-12-31 21:08:36.407 365 11669.97 272.29 56612.63 88888.00 2022-12-31 21:08:36.907 365 11669.97 272.42 56612.53 88888.00 2022-12-31 21:08:37.407 365 11669.98 272.33 56612.43 88888.00 2022-12-31 21:08:37.907 365 11669.81 272.32 56612.78 88888.00 2022-12-31 21:08:38.407 365 11669.75 272.37 56612.78 88888.00 2022-12-31 21:08:38.907 365 11669.67 272.38 56612.67 88888.00 2022-12-31 21:08:39.407 365 11669.63 272.43 56613.05 88888.00 2022-12-31 21:08:39.907 365 11669.64 272.32 56612.98 88888.00 2022-12-31 21:08:40.407 365 11669.53 272.20 56612.92 88888.00 2022-12-31 21:08:40.907 365 11669.55 272.18 56613.23 88888.00 2022-12-31 21:08:41.407 365 11669.46 272.19 56613.05 88888.00 2022-12-31 21:08:41.907 365 11669.55 272.23 56613.12 88888.00 2022-12-31 21:08:42.407 365 11669.65 272.18 56613.39 88888.00 2022-12-31 21:08:42.907 365 11669.57 272.17 56613.18 88888.00 2022-12-31 21:08:43.407 365 11669.60 272.19 56613.40 88888.00 2022-12-31 21:08:43.907 365 11669.48 272.16 56613.46 88888.00 2022-12-31 21:08:44.407 365 11669.53 272.16 56613.39 88888.00 2022-12-31 21:08:44.907 365 11669.48 272.15 56613.71 88888.00 2022-12-31 21:08:45.407 365 11669.41 272.18 56613.62 88888.00 2022-12-31 21:08:45.907 365 11669.43 272.18 56613.83 88888.00 2022-12-31 21:08:46.407 365 11669.26 272.20 56613.85 88888.00 2022-12-31 21:08:46.907 365 11669.26 272.19 56613.95 88888.00 2022-12-31 21:08:47.407 365 11669.28 272.11 56614.04 88888.00 2022-12-31 21:08:47.907 365 11669.20 272.11 56614.01 88888.00 2022-12-31 21:08:48.407 365 11669.21 272.19 56614.15 88888.00 2022-12-31 21:08:48.907 365 11669.05 272.18 56614.16 88888.00 2022-12-31 21:08:49.407 365 11669.08 272.22 56614.30 88888.00 2022-12-31 21:08:49.907 365 11669.07 272.20 56614.24 88888.00 2022-12-31 21:08:50.407 365 11669.01 272.18 56614.34 88888.00 2022-12-31 21:08:50.907 365 11669.07 272.19 56614.34 88888.00 2022-12-31 21:08:51.407 365 11668.95 272.24 56614.50 88888.00 2022-12-31 21:08:51.907 365 11669.02 272.22 56614.60 88888.00 2022-12-31 21:08:52.407 365 11668.91 272.17 56614.63 88888.00 2022-12-31 21:08:52.907 365 11668.83 272.23 56614.80 88888.00 2022-12-31 21:08:53.407 365 11668.83 272.27 56614.75 88888.00 2022-12-31 21:08:53.907 365 11668.74 272.30 56614.90 88888.00 2022-12-31 21:08:54.407 365 11668.79 272.32 56614.88 88888.00 2022-12-31 21:08:54.907 365 11668.69 272.30 56614.93 88888.00 2022-12-31 21:08:55.407 365 11668.66 272.34 56615.04 88888.00 2022-12-31 21:08:55.907 365 11668.70 272.33 56615.00 88888.00 2022-12-31 21:08:56.407 365 11668.64 272.38 56615.10 88888.00 2022-12-31 21:08:56.907 365 11668.69 272.40 56615.19 88888.00 2022-12-31 21:08:57.407 365 11668.63 272.39 56615.20 88888.00 2022-12-31 21:08:57.907 365 11668.58 272.38 56615.27 88888.00 2022-12-31 21:08:58.407 365 11668.63 272.34 56615.32 88888.00 2022-12-31 21:08:58.907 365 11668.49 272.36 56615.42 88888.00 2022-12-31 21:08:59.407 365 11668.57 272.38 56615.58 88888.00 2022-12-31 21:08:59.907 365 11668.50 272.33 56615.56 88888.00 2022-12-31 21:09:00.407 365 11668.50 272.39 56615.58 88888.00 2022-12-31 21:09:00.907 365 11668.39 272.43 56615.70 88888.00 2022-12-31 21:09:01.407 365 11668.25 272.47 56615.77 88888.00 2022-12-31 21:09:01.907 365 11668.35 272.43 56615.82 88888.00 2022-12-31 21:09:02.407 365 11668.38 272.39 56615.84 88888.00 2022-12-31 21:09:02.907 365 11668.49 272.39 56615.94 88888.00 2022-12-31 21:09:03.407 365 11668.53 272.44 56616.00 88888.00 2022-12-31 21:09:03.907 365 11668.49 272.47 56616.12 88888.00 2022-12-31 21:09:04.407 365 11668.50 272.44 56616.17 88888.00 2022-12-31 21:09:04.907 365 11668.35 272.45 56616.21 88888.00 2022-12-31 21:09:05.407 365 11668.42 272.49 56616.28 88888.00 2022-12-31 21:09:05.907 365 11668.52 272.45 56616.28 88888.00 2022-12-31 21:09:06.407 365 11668.49 272.51 56616.36 88888.00 2022-12-31 21:09:06.907 365 11668.61 272.49 56616.41 88888.00 2022-12-31 21:09:07.407 365 11668.58 272.50 56616.46 88888.00 2022-12-31 21:09:07.907 365 11668.61 272.56 56616.52 88888.00 2022-12-31 21:09:08.407 365 11668.57 272.52 56616.59 88888.00 2022-12-31 21:09:08.907 365 11668.57 272.59 56616.66 88888.00 2022-12-31 21:09:09.407 365 11668.65 272.59 56616.72 88888.00 2022-12-31 21:09:09.907 365 11668.39 272.58 56616.71 88888.00 2022-12-31 21:09:10.407 365 11668.44 272.58 56616.83 88888.00 2022-12-31 21:09:10.907 365 11668.43 272.57 56616.89 88888.00 2022-12-31 21:09:11.407 365 11668.38 272.65 56616.98 88888.00 2022-12-31 21:09:11.907 365 11668.43 272.66 56617.05 88888.00 2022-12-31 21:09:12.407 365 11668.39 272.63 56617.11 88888.00 2022-12-31 21:09:12.907 365 11668.59 272.67 56617.16 88888.00 2022-12-31 21:09:13.407 365 11668.57 272.65 56617.18 88888.00 2022-12-31 21:09:13.907 365 11668.52 272.70 56617.24 88888.00 2022-12-31 21:09:14.407 365 11668.64 272.73 56617.30 88888.00 2022-12-31 21:09:14.907 365 11668.57 272.71 56617.32 88888.00 2022-12-31 21:09:15.407 365 11668.66 272.78 56617.32 88888.00 2022-12-31 21:09:15.907 365 11668.58 272.75 56617.37 88888.00 2022-12-31 21:09:16.407 365 11668.58 272.85 56617.42 88888.00 2022-12-31 21:09:16.907 365 11668.65 272.81 56617.44 88888.00 2022-12-31 21:09:17.407 365 11668.57 272.84 56617.47 88888.00 2022-12-31 21:09:17.907 365 11668.51 272.87 56617.54 88888.00 2022-12-31 21:09:18.407 365 11668.44 272.85 56617.57 88888.00 2022-12-31 21:09:18.907 365 11668.46 272.91 56617.66 88888.00 2022-12-31 21:09:19.407 365 11668.52 272.93 56617.73 88888.00 2022-12-31 21:09:19.907 365 11668.43 273.00 56617.80 88888.00 2022-12-31 21:09:20.407 365 11668.54 273.19 56617.84 88888.00 2022-12-31 21:09:20.907 365 11668.53 273.26 56617.92 88888.00 2022-12-31 21:09:21.407 365 11668.54 273.27 56618.02 88888.00 2022-12-31 21:09:21.907 365 11668.65 273.25 56618.02 88888.00 2022-12-31 21:09:22.907 365 11668.83 273.34 56618.16 88888.00 2022-12-31 21:09:23.407 365 11668.84 273.36 56618.21 88888.00 2022-12-31 21:09:23.907 365 11668.85 273.43 56618.30 88888.00 2022-12-31 21:09:24.407 365 11668.93 273.42 56618.32 88888.00 2022-12-31 21:09:24.907 365 11668.88 273.43 56618.34 88888.00 2022-12-31 21:09:25.407 365 11668.99 273.46 56618.40 88888.00 2022-12-31 21:09:25.907 365 11668.92 273.51 56618.47 88888.00 2022-12-31 21:09:26.407 365 11669.01 273.54 56618.51 88888.00 2022-12-31 21:09:26.907 365 11669.07 273.53 56618.56 88888.00 2022-12-31 21:09:27.407 365 11668.98 273.60 56618.60 88888.00 2022-12-31 21:09:27.907 365 11669.14 273.61 56618.69 88888.00 2022-12-31 21:09:28.407 365 11669.09 273.59 56618.73 88888.00 2022-12-31 21:09:28.907 365 11669.12 273.66 56618.86 88888.00 2022-12-31 21:09:29.407 365 11669.07 273.69 56618.89 88888.00 2022-12-31 21:09:29.907 365 11669.01 273.70 56618.91 88888.00 2022-12-31 21:09:30.407 365 11669.23 273.73 56618.95 88888.00 2022-12-31 21:09:30.907 365 11669.22 273.81 56619.08 88888.00 2022-12-31 21:09:31.407 365 11669.22 273.82 56619.24 88888.00 2022-12-31 21:09:31.907 365 11669.20 273.80 56619.29 88888.00 2022-12-31 21:09:32.907 365 11669.26 273.90 56619.35 88888.00 2022-12-31 21:09:33.407 365 11669.21 273.92 56619.41 88888.00 2022-12-31 21:09:33.907 365 11669.27 273.95 56619.42 88888.00 2022-12-31 21:09:34.407 365 11669.20 273.96 56619.52 88888.00 2022-12-31 21:09:34.907 365 11669.16 274.03 56619.61 88888.00 2022-12-31 21:09:35.407 365 11669.20 274.08 56619.66 88888.00 2022-12-31 21:09:35.907 365 11669.11 274.14 56619.70 88888.00 2022-12-31 21:09:36.407 365 11669.09 274.14 56619.83 88888.00 2022-12-31 21:09:36.907 365 11668.99 274.14 56619.94 88888.00 2022-12-31 21:09:37.407 365 11669.02 274.17 56620.02 88888.00 2022-12-31 21:09:37.907 365 11669.16 274.28 56620.11 88888.00 2022-12-31 21:09:38.407 365 11669.13 274.29 56620.17 88888.00 2022-12-31 21:09:38.907 365 11669.22 274.35 56620.27 88888.00 2022-12-31 21:09:39.407 365 11669.16 274.34 56620.36 88888.00 2022-12-31 21:09:39.907 365 11669.13 274.43 56620.40 88888.00 2022-12-31 21:09:40.407 365 11669.21 274.43 56620.45 88888.00 2022-12-31 21:09:40.907 365 11669.15 274.44 56620.49 88888.00 2022-12-31 21:09:41.407 365 11669.22 274.43 56620.59 88888.00 2022-12-31 21:09:41.907 365 11669.14 274.42 56620.66 88888.00 2022-12-31 21:09:42.907 365 11669.13 274.54 56620.77 88888.00 2022-12-31 21:09:43.407 365 11669.00 274.50 56620.82 88888.00 2022-12-31 21:09:43.907 365 11669.09 274.54 56620.87 88888.00 2022-12-31 21:09:44.407 365 11669.14 274.53 56620.96 88888.00 2022-12-31 21:09:44.907 365 11669.20 274.61 56621.07 88888.00 2022-12-31 21:09:45.407 365 11669.21 274.61 56621.09 88888.00 2022-12-31 21:09:45.907 365 11669.15 274.62 56621.14 88888.00 2022-12-31 21:09:46.407 365 11669.23 274.68 56621.22 88888.00 2022-12-31 21:09:46.907 365 11669.18 274.65 56621.29 88888.00 2022-12-31 21:09:47.407 365 11669.13 274.71 56621.34 88888.00 2022-12-31 21:09:47.907 365 11669.12 274.71 56621.39 88888.00 2022-12-31 21:09:48.407 365 11669.02 274.74 56621.43 88888.00 2022-12-31 21:09:48.907 365 11669.25 274.74 56621.43 88888.00 2022-12-31 21:09:49.407 365 11669.22 274.72 56621.46 88888.00 2022-12-31 21:09:49.907 365 11669.25 274.83 56621.51 88888.00 2022-12-31 21:09:50.407 365 11669.27 274.79 56621.51 88888.00 2022-12-31 21:09:50.907 365 11669.23 274.83 56621.51 88888.00 2022-12-31 21:09:51.407 365 11669.26 274.90 56621.60 88888.00 2022-12-31 21:09:51.907 365 11669.12 274.89 56621.64 88888.00 2022-12-31 21:09:52.907 365 11669.04 274.90 56621.72 88888.00 2022-12-31 21:09:53.407 365 11669.00 275.01 56621.81 88888.00 2022-12-31 21:09:53.907 365 11669.08 275.08 56621.90 88888.00 2022-12-31 21:09:54.407 365 11669.04 275.06 56621.94 88888.00 2022-12-31 21:09:54.907 365 11669.11 275.17 56621.97 88888.00 2022-12-31 21:09:55.407 365 11669.21 275.19 56622.01 88888.00 2022-12-31 21:09:55.907 365 11669.27 275.22 56622.06 88888.00 2022-12-31 21:09:56.407 365 11669.36 275.22 56622.10 88888.00 2022-12-31 21:09:56.907 365 11669.25 275.21 56622.22 88888.00 2022-12-31 21:09:57.407 365 11669.30 275.25 56622.32 88888.00 2022-12-31 21:09:57.908 365 11669.23 275.26 56622.38 88888.00 2022-12-31 21:09:58.408 365 11669.26 275.35 56622.44 88888.00 2022-12-31 21:09:58.908 365 11669.22 275.36 56622.49 88888.00 2022-12-31 21:09:59.408 365 11669.13 275.39 56622.54 88888.00 2022-12-31 21:09:59.908 365 11669.32 275.39 56622.57 88888.00 2022-12-31 21:10:00.408 365 11669.26 275.39 56622.61 88888.00 2022-12-31 21:10:00.908 365 11669.28 275.45 56622.70 88888.00 2022-12-31 21:10:01.408 365 11669.29 275.47 56622.75 88888.00 2022-12-31 21:10:01.908 365 11669.20 275.51 56622.83 88888.00 2022-12-31 21:10:02.408 365 11669.27 275.56 56622.89 88888.00 2022-12-31 21:10:02.908 365 11669.15 275.55 56622.91 88888.00 2022-12-31 21:10:03.408 365 11669.14 275.60 56622.93 88888.00 2022-12-31 21:10:03.908 365 11669.05 275.58 56622.99 88888.00 2022-12-31 21:10:04.408 365 11669.04 275.60 56623.09 88888.00 2022-12-31 21:10:04.908 365 11669.16 275.65 56623.13 88888.00 2022-12-31 21:10:05.408 365 11669.06 275.69 56623.18 88888.00 2022-12-31 21:10:06.408 365 11669.14 275.76 56623.26 88888.00 2022-12-31 21:10:06.908 365 11669.09 275.81 56623.36 88888.00 2022-12-31 21:10:07.408 365 11669.15 275.84 56623.45 88888.00 2022-12-31 21:10:07.908 365 11669.11 275.83 56623.51 88888.00 2022-12-31 21:10:08.408 365 11669.15 275.89 56623.54 88888.00 2022-12-31 21:10:08.908 365 11669.07 275.87 56623.64 88888.00 2022-12-31 21:10:09.408 365 11669.05 275.97 56623.79 88888.00 2022-12-31 21:10:09.908 365 11669.14 275.97 56623.78 88888.00 2022-12-31 21:10:10.408 365 11669.05 276.00 56623.82 88888.00 2022-12-31 21:10:10.908 365 11669.12 276.06 56623.84 88888.00 2022-12-31 21:10:11.408 365 11669.08 276.04 56623.85 88888.00 2022-12-31 21:10:11.908 365 11669.09 276.10 56623.95 88888.00 2022-12-31 21:10:12.408 365 11669.14 276.13 56623.98 88888.00 2022-12-31 21:10:12.908 365 11669.02 276.17 56624.08 88888.00 2022-12-31 21:10:13.408 365 11669.07 276.17 56624.17 88888.00 2022-12-31 21:10:13.908 365 11669.04 276.01 56624.25 88888.00 2022-12-31 21:10:14.408 365 11669.02 276.04 56624.31 88888.00 2022-12-31 21:10:14.908 365 11669.04 276.06 56624.37 88888.00 2022-12-31 21:10:15.408 365 11668.98 276.07 56624.41 88888.00 2022-12-31 21:10:16.408 365 11668.98 276.25 56624.47 88888.00 2022-12-31 21:10:16.908 365 11668.99 276.27 56624.55 88888.00 2022-12-31 21:10:17.408 365 11669.04 276.28 56624.59 88888.00 2022-12-31 21:10:17.908 365 11669.01 276.32 56624.67 88888.00 2022-12-31 21:10:18.408 365 11669.08 276.35 56624.74 88888.00 2022-12-31 21:10:18.908 365 11669.04 276.35 56624.76 88888.00 2022-12-31 21:10:19.408 365 11669.07 276.39 56624.80 88888.00 2022-12-31 21:10:19.908 365 11669.11 276.44 56624.80 88888.00 2022-12-31 21:10:20.408 365 11669.07 276.51 56624.86 88888.00 2022-12-31 21:10:20.908 365 11669.18 276.52 56624.92 88888.00 2022-12-31 21:10:21.408 365 11669.08 276.54 56624.95 88888.00 2022-12-31 21:10:21.908 365 11669.16 276.64 56625.04 88888.00 2022-12-31 21:10:22.408 365 11669.14 276.65 56625.09 88888.00 2022-12-31 21:10:22.908 365 11669.05 276.68 56625.18 88888.00 2022-12-31 21:10:23.408 365 11669.13 276.73 56625.18 88888.00 2022-12-31 21:10:23.908 365 11669.05 276.75 56625.26 88888.00 2022-12-31 21:10:24.408 365 11669.16 276.85 56625.28 88888.00 2022-12-31 21:10:24.908 365 11669.14 276.88 56625.32 88888.00 2022-12-31 21:10:25.408 365 11669.16 277.01 56625.35 88888.00 2022-12-31 21:10:26.408 365 11669.20 277.02 56625.41 88888.00 2022-12-31 21:10:26.908 365 11669.30 277.09 56625.41 88888.00 2022-12-31 21:10:27.408 365 11669.32 277.13 56625.44 88888.00 2022-12-31 21:10:27.908 365 11669.33 277.21 56625.41 88888.00 2022-12-31 21:10:28.408 365 11669.40 277.23 56625.47 88888.00 2022-12-31 21:10:28.908 365 11669.35 277.30 56625.52 88888.00 2022-12-31 21:10:29.408 365 11669.46 277.40 56625.54 88888.00 2022-12-31 21:10:29.908 365 11669.43 277.40 56625.57 88888.00 2022-12-31 21:10:30.408 365 11669.39 277.46 56625.57 88888.00 2022-12-31 21:10:30.908 365 11669.50 277.49 56625.58 88888.00 2022-12-31 21:10:31.408 365 11669.48 277.58 56625.60 88888.00 2022-12-31 21:10:31.908 365 11669.53 277.68 56625.69 88888.00 2022-12-31 21:10:32.408 365 11669.46 277.70 56625.69 88888.00 2022-12-31 21:10:32.908 365 11669.58 277.77 56625.71 88888.00 2022-12-31 21:10:33.408 365 11669.68 277.75 56625.72 88888.00 2022-12-31 21:10:33.908 365 11669.63 277.80 56625.75 88888.00 2022-12-31 21:10:34.408 365 11669.75 277.84 56625.73 88888.00 2022-12-31 21:10:34.908 365 11669.70 277.87 56625.69 88888.00 2022-12-31 21:10:35.408 365 11669.70 277.94 56625.70 88888.00 2022-12-31 21:10:35.908 365 11669.79 277.92 56625.75 88888.00 2022-12-31 21:10:36.408 365 11669.75 277.95 56625.76 88888.00 2022-12-31 21:10:36.908 365 11669.78 277.98 56625.76 88888.00 2022-12-31 21:10:37.408 365 11669.71 278.00 56625.78 88888.00 2022-12-31 21:10:37.908 365 11669.67 278.04 56625.83 88888.00 2022-12-31 21:10:38.408 365 11669.65 278.03 56625.79 88888.00 2022-12-31 21:10:38.908 365 11669.61 278.17 56625.79 88888.00 2022-12-31 21:10:39.408 365 11669.89 278.21 56625.77 88888.00 2022-12-31 21:10:39.908 365 11669.86 278.21 56625.73 88888.00 2022-12-31 21:10:40.408 365 11669.93 278.29 56625.71 88888.00 2022-12-31 21:10:40.908 365 11669.95 278.37 56625.70 88888.00 2022-12-31 21:10:41.408 365 11669.92 278.43 56625.65 88888.00 2022-12-31 21:10:41.908 365 11670.08 278.41 56625.63 88888.00 2022-12-31 21:10:42.408 365 11670.02 278.36 56625.58 88888.00 2022-12-31 21:10:42.908 365 11670.06 278.42 56625.60 88888.00 2022-12-31 21:10:43.408 365 11670.12 278.39 56625.57 88888.00 2022-12-31 21:10:43.908 365 11670.04 278.38 56625.57 88888.00 2022-12-31 21:10:44.408 365 11670.17 278.39 56625.52 88888.00 2022-12-31 21:10:44.908 365 11670.13 278.35 56625.49 88888.00 2022-12-31 21:10:45.408 365 11670.20 278.38 56625.50 88888.00 2022-12-31 21:10:45.908 365 11670.20 278.41 56625.49 88888.00 2022-12-31 21:10:46.408 365 11670.10 278.42 56625.51 88888.00 2022-12-31 21:10:46.908 365 11670.18 278.41 56625.46 88888.00 2022-12-31 21:10:47.408 365 11670.05 278.43 56625.41 88888.00 2022-12-31 21:10:47.908 365 11670.09 278.49 56625.34 88888.00 2022-12-31 21:10:48.408 365 11670.05 278.48 56625.33 88888.00 2022-12-31 21:10:48.908 365 11670.04 278.51 56625.32 88888.00 2022-12-31 21:10:49.408 365 11670.12 278.51 56625.28 88888.00 2022-12-31 21:10:49.908 365 11670.12 278.53 56625.22 88888.00 2022-12-31 21:10:50.408 365 11670.20 278.58 56625.18 88888.00 2022-12-31 21:10:50.908 365 11670.20 278.57 56625.13 88888.00 2022-12-31 21:10:51.408 365 11670.24 278.56 56625.09 88888.00 2022-12-31 21:10:51.908 365 11670.34 278.56 56625.07 88888.00 2022-12-31 21:10:52.408 365 11670.31 278.56 56624.98 88888.00 2022-12-31 21:10:52.908 365 11670.52 278.57 56624.90 88888.00 2022-12-31 21:10:53.408 365 11670.64 278.59 56624.86 88888.00 2022-12-31 21:10:53.908 365 11670.62 278.65 56624.82 88888.00 2022-12-31 21:10:54.408 365 11670.78 278.64 56624.75 88888.00 2022-12-31 21:10:54.908 365 11670.72 278.58 56624.70 88888.00 2022-12-31 21:10:55.408 365 11670.81 278.60 56624.68 88888.00 2022-12-31 21:10:55.908 365 11670.76 278.59 56624.64 88888.00 2022-12-31 21:10:56.408 365 11670.74 278.58 56624.59 88888.00 2022-12-31 21:10:56.908 365 11670.83 278.57 56624.56 88888.00 2022-12-31 21:10:57.408 365 11670.81 278.59 56624.55 88888.00 2022-12-31 21:10:57.908 365 11670.94 278.59 56624.47 88888.00 2022-12-31 21:10:58.408 365 11670.92 278.60 56624.43 88888.00 2022-12-31 21:10:58.908 365 11670.96 278.70 56624.37 88888.00 2022-12-31 21:10:59.408 365 11671.04 278.64 56624.29 88888.00 2022-12-31 21:10:59.908 365 11671.04 278.65 56624.28 88888.00 2022-12-31 21:11:00.408 365 11671.30 278.69 56624.28 88888.00 2022-12-31 21:11:00.908 365 11671.28 278.68 56624.25 88888.00 2022-12-31 21:11:01.408 365 11671.35 278.69 56624.28 88888.00 2022-12-31 21:11:01.908 365 11671.42 278.71 56624.24 88888.00 2022-12-31 21:11:02.408 365 11671.39 278.72 56624.22 88888.00 2022-12-31 21:11:02.908 365 11671.50 278.71 56624.23 88888.00 2022-12-31 21:11:03.408 365 11671.45 278.69 56624.24 88888.00 2022-12-31 21:11:03.908 365 11671.51 278.75 56624.23 88888.00 2022-12-31 21:11:04.408 365 11671.54 278.73 56624.27 88888.00 2022-12-31 21:11:04.908 365 11671.50 278.70 56624.32 88888.00 2022-12-31 21:11:05.408 365 11671.57 278.73 56624.37 88888.00 2022-12-31 21:11:05.908 365 11671.51 278.76 56624.40 88888.00 2022-12-31 21:11:06.408 365 11671.56 278.79 56624.44 88888.00 2022-12-31 21:11:06.908 365 11671.54 278.76 56624.43 88888.00 2022-12-31 21:11:07.408 365 11671.51 278.78 56624.49 88888.00 2022-12-31 21:11:07.908 365 11671.59 278.79 56624.49 88888.00 2022-12-31 21:11:08.408 365 11671.56 278.82 56624.51 88888.00 2022-12-31 21:11:08.908 365 11671.64 278.90 56624.57 88888.00 2022-12-31 21:11:09.408 365 11671.70 278.87 56624.62 88888.00 2022-12-31 21:11:09.908 365 11671.68 278.87 56624.67 88888.00 2022-12-31 21:11:10.408 365 11671.82 278.87 56624.69 88888.00 2022-12-31 21:11:10.908 365 11671.73 278.93 56624.77 88888.00 2022-12-31 21:11:11.408 365 11671.65 278.99 56624.79 88888.00 2022-12-31 21:11:11.908 365 11671.62 278.96 56624.82 88888.00 2022-12-31 21:11:12.408 365 11671.58 279.03 56624.93 88888.00 2022-12-31 21:11:12.908 365 11671.62 279.04 56625.02 88888.00 2022-12-31 21:11:13.408 365 11671.50 279.04 56625.15 88888.00 2022-12-31 21:11:13.908 365 11671.59 279.07 56625.24 88888.00 2022-12-31 21:11:14.408 365 11671.54 279.10 56625.30 88888.00 2022-12-31 21:11:14.908 365 11671.56 279.12 56625.32 88888.00 2022-12-31 21:11:15.408 365 11671.59 279.11 56625.40 88888.00 2022-12-31 21:11:15.908 365 11671.50 279.13 56625.51 88888.00 2022-12-31 21:11:16.408 365 11671.55 279.18 56625.59 88888.00 2022-12-31 21:11:16.908 365 11671.56 279.17 56625.65 88888.00 2022-12-31 21:11:17.408 365 11671.66 279.20 56625.71 88888.00 2022-12-31 21:11:17.908 365 11671.73 279.19 56625.82 88888.00 2022-12-31 21:11:18.408 365 11671.65 279.24 56625.89 88888.00 2022-12-31 21:11:18.908 365 11671.75 279.34 56625.96 88888.00 2022-12-31 21:11:19.408 365 11671.65 279.34 56626.05 88888.00 2022-12-31 21:11:19.908 365 11671.69 279.39 56626.10 88888.00 2022-12-31 21:11:20.408 365 11671.68 279.38 56626.20 88888.00 2022-12-31 21:11:20.908 365 11671.58 279.40 56626.24 88888.00 2022-12-31 21:11:21.408 365 11671.59 279.43 56626.30 88888.00 2022-12-31 21:11:21.908 365 11671.47 279.39 56626.37 88888.00 2022-12-31 21:11:22.408 365 11671.50 279.45 56626.46 88888.00 2022-12-31 21:11:22.908 365 11671.51 279.48 56626.48 88888.00 2022-12-31 21:11:23.408 365 11671.48 279.55 56626.48 88888.00 2022-12-31 21:11:23.908 365 11671.54 279.59 56626.66 88888.00 2022-12-31 21:11:24.408 365 11671.50 279.66 56626.78 88888.00 2022-12-31 21:11:24.908 365 11671.58 279.75 56626.85 88888.00 2022-12-31 21:11:25.408 365 11671.54 279.72 56626.92 88888.00 2022-12-31 21:11:25.908 365 11671.48 279.75 56626.95 88888.00 2022-12-31 21:11:26.408 365 11671.55 279.78 56627.06 88888.00 2022-12-31 21:11:26.908 365 11671.47 279.78 56627.12 88888.00 2022-12-31 21:11:27.408 365 11671.58 279.81 56627.19 88888.00 2022-12-31 21:11:27.908 365 11671.61 279.84 56627.25 88888.00 2022-12-31 21:11:28.408 365 11671.58 279.92 56627.30 88888.00 2022-12-31 21:11:28.908 365 11671.63 279.89 56627.35 88888.00 2022-12-31 21:11:29.408 365 11671.55 279.94 56627.42 88888.00 2022-12-31 21:11:29.908 365 11671.78 280.00 56627.50 88888.00 2022-12-31 21:11:30.408 365 11671.79 279.99 56627.53 88888.00 2022-12-31 21:11:30.908 365 11671.84 279.98 56627.61 88888.00 2022-12-31 21:11:31.408 365 11671.86 280.12 56627.61 88888.00 2022-12-31 21:11:31.908 365 11671.84 280.32 56627.68 88888.00 2022-12-31 21:11:32.408 365 11671.97 280.33 56627.75 88888.00 2022-12-31 21:11:32.908 365 11671.85 280.38 56627.82 88888.00 2022-12-31 21:11:33.408 365 11671.90 280.40 56627.88 88888.00 2022-12-31 21:11:33.908 365 11671.93 280.45 56627.95 88888.00 2022-12-31 21:11:34.408 365 11671.84 280.47 56627.96 88888.00 2022-12-31 21:11:34.908 365 11671.92 280.56 56628.04 88888.00 2022-12-31 21:11:35.408 365 11671.84 280.55 56628.07 88888.00 2022-12-31 21:11:35.908 365 11671.87 280.59 56628.10 88888.00 2022-12-31 21:11:36.408 365 11671.94 280.59 56628.11 88888.00 2022-12-31 21:11:36.908 365 11671.89 280.63 56628.16 88888.00 2022-12-31 21:11:38.408 365 11671.97 280.75 56628.25 88888.00 2022-12-31 21:11:38.908 365 11671.93 280.77 56628.25 88888.00 2022-12-31 21:11:39.408 365 11671.92 280.86 56628.28 88888.00 2022-12-31 21:11:39.908 365 11671.98 280.87 56628.34 88888.00 2022-12-31 21:11:40.408 365 11671.87 280.77 56628.43 88888.00 2022-12-31 21:11:40.908 365 11671.90 280.81 56628.52 88888.00 2022-12-31 21:11:41.408 365 11671.84 280.76 56628.47 88888.00 2022-12-31 21:11:41.908 365 11671.69 280.80 56628.47 88888.00 2022-12-31 21:11:42.408 365 11671.69 280.76 56628.53 88888.00 2022-12-31 21:11:42.908 365 11671.59 280.80 56628.55 88888.00 2022-12-31 21:11:43.408 365 11671.73 280.87 56628.59 88888.00 2022-12-31 21:11:43.908 365 11671.70 280.84 56628.60 88888.00 2022-12-31 21:11:44.408 365 11671.65 280.94 56628.65 88888.00 2022-12-31 21:11:44.908 365 11671.75 280.96 56628.66 88888.00 2022-12-31 21:11:45.408 365 11671.64 280.98 56628.73 88888.00 2022-12-31 21:11:45.908 365 11671.66 281.02 56628.74 88888.00 2022-12-31 21:11:46.408 365 11671.56 281.00 56628.73 88888.00 2022-12-31 21:11:46.908 365 11671.58 281.06 56628.73 88888.00 2022-12-31 21:11:47.908 365 11671.51 281.11 56628.81 88888.00 2022-12-31 21:11:48.408 365 11671.58 281.15 56628.81 88888.00 2022-12-31 21:11:48.908 365 11671.50 281.13 56628.77 88888.00 2022-12-31 21:11:49.408 365 11671.52 281.22 56628.75 88888.00 2022-12-31 21:11:49.908 365 11671.58 281.18 56628.72 88888.00 2022-12-31 21:11:50.408 365 11671.51 281.24 56628.72 88888.00 2022-12-31 21:11:50.908 365 11671.56 281.28 56628.73 88888.00 2022-12-31 21:11:51.408 365 11671.55 281.28 56628.74 88888.00 2022-12-31 21:11:51.908 365 11671.62 281.40 56628.79 88888.00 2022-12-31 21:11:52.408 365 11671.62 281.41 56628.80 88888.00 2022-12-31 21:11:52.909 365 11671.56 281.44 56628.80 88888.00 2022-12-31 21:11:53.409 365 11671.69 281.52 56628.81 88888.00 2022-12-31 21:11:53.909 365 11671.64 281.54 56628.83 88888.00 2022-12-31 21:11:54.409 365 11671.68 281.63 56628.86 88888.00 2022-12-31 21:11:54.909 365 11671.69 281.68 56628.86 88888.00 2022-12-31 21:11:55.409 365 11671.66 281.74 56628.90 88888.00 2022-12-31 21:11:55.909 365 11671.75 281.79 56628.91 88888.00 2022-12-31 21:11:56.409 365 11671.73 281.81 56628.91 88888.00 2022-12-31 21:11:56.909 365 11671.87 281.84 56628.88 88888.00 2022-12-31 21:11:57.409 365 11671.90 281.85 56628.93 88888.00 2022-12-31 21:11:57.909 365 11671.89 281.93 56628.99 88888.00 2022-12-31 21:11:58.409 365 11671.94 282.03 56628.98 88888.00 2022-12-31 21:11:58.909 365 11671.85 282.05 56628.94 88888.00 2022-12-31 21:11:59.409 365 11671.94 282.15 56628.98 88888.00 2022-12-31 21:11:59.909 365 11672.04 282.19 56628.97 88888.00 2022-12-31 21:12:00.409 365 11672.05 282.29 56628.93 88888.00 2022-12-31 21:12:00.909 365 11672.21 282.30 56628.97 88888.00 2022-12-31 21:12:01.409 365 11672.17 282.38 56629.06 88888.00 2022-12-31 21:12:01.909 365 11672.42 282.43 56629.10 88888.00 2022-12-31 21:12:02.409 365 11672.50 282.40 56629.10 88888.00 2022-12-31 21:12:02.909 365 11672.56 282.47 56629.17 88888.00 2022-12-31 21:12:03.409 365 11672.68 282.54 56629.19 88888.00 2022-12-31 21:12:03.909 365 11672.68 282.60 56629.20 88888.00 2022-12-31 21:12:04.409 365 11672.86 282.65 56629.23 88888.00 2022-12-31 21:12:04.909 365 11672.87 282.68 56629.20 88888.00 2022-12-31 21:12:05.409 365 11672.94 282.81 56629.20 88888.00 2022-12-31 21:12:05.909 365 11673.00 282.86 56629.22 88888.00 2022-12-31 21:12:06.409 365 11672.96 282.88 56629.28 88888.00 2022-12-31 21:12:06.909 365 11673.12 282.93 56629.34 88888.00 2022-12-31 21:12:07.409 365 11673.16 282.90 56629.31 88888.00 2022-12-31 21:12:07.909 365 11673.15 282.95 56629.37 88888.00 2022-12-31 21:12:08.409 365 11673.25 283.00 56629.39 88888.00 2022-12-31 21:12:08.909 365 11673.29 283.11 56629.39 88888.00 2022-12-31 21:12:09.409 365 11673.36 283.18 56629.39 88888.00 2022-12-31 21:12:09.909 365 11673.31 283.22 56629.32 88888.00 2022-12-31 21:12:10.409 365 11673.42 283.32 56629.42 88888.00 2022-12-31 21:12:10.909 365 11673.47 283.34 56629.44 88888.00 2022-12-31 21:12:11.409 365 11673.43 283.38 56629.47 88888.00 2022-12-31 21:12:11.909 365 11673.63 283.40 56629.50 88888.00 2022-12-31 21:12:12.409 365 11673.68 283.43 56629.54 88888.00 2022-12-31 21:12:12.909 365 11673.84 283.54 56629.50 88888.00 2022-12-31 21:12:13.409 365 11673.85 283.56 56629.51 88888.00 2022-12-31 21:12:13.909 365 11673.74 283.66 56629.54 88888.00 2022-12-31 21:12:14.409 365 11673.84 283.66 56629.57 88888.00 2022-12-31 21:12:14.909 365 11673.74 283.67 56629.52 88888.00 2022-12-31 21:12:15.409 365 11673.74 283.73 56629.55 88888.00 2022-12-31 21:12:15.909 365 11673.82 283.74 56629.58 88888.00 2022-12-31 21:12:16.409 365 11673.93 283.75 56629.55 88888.00 2022-12-31 21:12:16.909 365 11674.03 283.76 56629.55 88888.00 2022-12-31 21:12:17.909 365 11674.00 283.83 56629.54 88888.00 2022-12-31 21:12:18.409 365 11673.99 283.82 56629.52 88888.00 2022-12-31 21:12:18.909 365 11673.95 283.93 56629.55 88888.00 2022-12-31 21:12:19.409 365 11674.03 283.94 56629.52 88888.00 2022-12-31 21:12:19.909 365 11673.95 283.95 56629.54 88888.00 2022-12-31 21:12:20.409 365 11674.08 284.01 56629.50 88888.00 2022-12-31 21:12:20.909 365 11674.03 284.01 56629.50 88888.00 2022-12-31 21:12:21.409 365 11673.99 284.09 56629.49 88888.00 2022-12-31 21:12:21.909 365 11674.05 284.11 56629.49 88888.00 2022-12-31 21:12:22.409 365 11673.86 284.13 56629.44 88888.00 2022-12-31 21:12:22.909 365 11673.84 284.21 56629.41 88888.00 2022-12-31 21:12:23.409 365 11673.85 284.31 56629.41 88888.00 2022-12-31 21:12:23.909 365 11673.89 284.43 56629.43 88888.00 2022-12-31 21:12:24.409 365 11673.98 284.44 56629.31 88888.00 2022-12-31 21:12:24.909 365 11673.93 284.49 56629.29 88888.00 2022-12-31 21:12:25.409 365 11674.15 284.53 56629.30 88888.00 2022-12-31 21:12:25.909 365 11674.18 284.50 56629.20 88888.00 2022-12-31 21:12:26.409 365 11674.20 284.48 56629.13 88888.00 2022-12-31 21:12:26.909 365 11674.30 284.47 56629.12 88888.00 2022-12-31 21:12:27.409 365 11674.30 284.54 56629.05 88888.00 2022-12-31 21:12:27.909 365 11674.44 284.60 56629.00 88888.00 2022-12-31 21:12:28.409 365 11674.37 284.60 56628.87 88888.00 2022-12-31 21:12:28.909 365 11674.43 284.67 56628.84 88888.00 2022-12-31 21:12:29.409 365 11674.46 284.62 56628.74 88888.00 2022-12-31 21:12:29.909 365 11674.51 284.64 56628.66 88888.00 2022-12-31 21:12:30.409 365 11674.64 284.68 56628.65 88888.00 2022-12-31 21:12:30.909 365 11674.67 284.69 56628.55 88888.00 2022-12-31 21:12:31.409 365 11674.70 284.81 56628.45 88888.00 2022-12-31 21:12:31.909 365 11674.79 284.77 56628.41 88888.00 2022-12-31 21:12:32.409 365 11674.79 284.74 56628.39 88888.00 2022-12-31 21:12:32.909 365 11674.92 284.71 56628.34 88888.00 2022-12-31 21:12:33.409 365 11674.90 284.76 56628.29 88888.00 2022-12-31 21:12:33.909 365 11674.97 284.82 56628.25 88888.00 2022-12-31 21:12:34.409 365 11675.03 284.77 56628.14 88888.00 2022-12-31 21:12:34.909 365 11675.02 284.82 56628.10 88888.00 2022-12-31 21:12:35.909 365 11675.16 284.79 56628.00 88888.00 2022-12-31 21:12:36.409 365 11675.19 284.82 56627.95 88888.00 2022-12-31 21:12:36.909 365 11675.31 284.82 56627.87 88888.00 2022-12-31 21:12:37.409 365 11675.38 284.87 56627.82 88888.00 2022-12-31 21:12:37.909 365 11675.53 284.89 56627.80 88888.00 2022-12-31 21:12:38.409 365 11675.49 284.92 56627.80 88888.00 2022-12-31 21:12:38.909 365 11675.61 284.94 56627.77 88888.00 2022-12-31 21:12:39.409 365 11675.66 284.98 56627.71 88888.00 2022-12-31 21:12:39.909 365 11675.67 285.01 56627.66 88888.00 2022-12-31 21:12:40.409 365 11675.86 285.03 56627.65 88888.00 2022-12-31 21:12:40.909 365 11675.83 284.96 56627.63 88888.00 2022-12-31 21:12:41.409 365 11675.99 284.96 56627.63 88888.00 2022-12-31 21:12:41.909 365 11676.02 285.03 56627.65 88888.00 2022-12-31 21:12:42.409 365 11676.07 285.09 56627.68 88888.00 2022-12-31 21:12:42.909 365 11676.22 285.12 56627.65 88888.00 2022-12-31 21:12:43.409 365 11676.21 285.17 56627.68 88888.00 2022-12-31 21:12:43.909 365 11676.36 285.17 56627.64 88888.00 2022-12-31 21:12:44.409 365 11676.38 285.18 56627.55 88888.00 2022-12-31 21:12:44.909 365 11676.41 285.22 56627.52 88888.00 2022-12-31 21:12:45.909 365 11676.59 285.28 56627.53 88888.00 2022-12-31 21:12:46.409 365 11676.79 285.32 56627.50 88888.00 2022-12-31 21:12:46.909 365 11676.81 285.29 56627.51 88888.00 2022-12-31 21:12:47.409 365 11676.92 285.36 56627.50 88888.00 2022-12-31 21:12:47.909 365 11677.05 285.38 56627.50 88888.00 2022-12-31 21:12:48.409 365 11677.03 285.46 56627.51 88888.00 2022-12-31 21:12:48.909 365 11677.25 285.52 56627.45 88888.00 2022-12-31 21:12:49.409 365 11677.25 285.50 56627.37 88888.00 2022-12-31 21:12:49.909 365 11677.29 285.52 56627.35 88888.00 2022-12-31 21:12:50.409 365 11677.42 285.52 56627.33 88888.00 2022-12-31 21:12:50.909 365 11677.45 285.53 56627.30 88888.00 2022-12-31 21:12:51.409 365 11677.60 285.52 56627.24 88888.00 2022-12-31 21:12:51.909 365 11677.55 285.52 56627.21 88888.00 2022-12-31 21:12:52.409 365 11677.59 285.58 56627.21 88888.00 2022-12-31 21:12:52.909 365 11677.62 285.56 56627.19 88888.00 2022-12-31 21:12:53.409 365 11677.66 285.55 56627.17 88888.00 2022-12-31 21:12:53.909 365 11677.83 285.57 56627.07 88888.00 2022-12-31 21:12:54.409 365 11677.88 285.66 56627.00 88888.00 2022-12-31 21:12:54.909 365 11678.04 285.80 56626.95 88888.00 2022-12-31 21:12:55.409 365 11678.12 285.81 56626.93 88888.00 2022-12-31 21:12:55.909 365 11678.15 285.79 56626.92 88888.00 2022-12-31 21:12:56.409 365 11678.32 285.84 56626.88 88888.00 2022-12-31 21:12:56.909 365 11678.35 285.83 56626.81 88888.00 2022-12-31 21:12:57.409 365 11678.45 285.89 56626.72 88888.00 2022-12-31 21:12:57.909 365 11678.58 285.85 56626.66 88888.00 2022-12-31 21:12:58.409 365 11678.66 285.84 56626.58 88888.00 2022-12-31 21:12:59.409 365 11678.96 285.74 56626.41 88888.00 2022-12-31 21:12:59.909 365 11679.02 285.79 56626.37 88888.00 2022-12-31 21:13:00.409 365 11679.15 285.89 56626.36 88888.00 2022-12-31 21:13:00.909 365 11679.27 285.84 56626.29 88888.00 2022-12-31 21:13:01.409 365 11679.44 285.77 56626.26 88888.00 2022-12-31 21:13:01.909 365 11679.41 285.77 56626.20 88888.00 2022-12-31 21:13:02.409 365 11679.62 285.78 56626.12 88888.00 2022-12-31 21:13:02.909 365 11679.63 285.73 56626.05 88888.00 2022-12-31 21:13:03.409 365 11679.65 285.78 56626.05 88888.00 2022-12-31 21:13:03.909 365 11679.81 285.85 56626.01 88888.00 2022-12-31 21:13:04.409 365 11679.82 285.94 56625.96 88888.00 2022-12-31 21:13:04.909 365 11679.89 285.94 56625.94 88888.00 2022-12-31 21:13:05.409 365 11679.97 285.94 56625.85 88888.00 2022-12-31 21:13:05.909 365 11680.05 285.96 56625.77 88888.00 2022-12-31 21:13:06.409 365 11680.24 285.92 56625.72 88888.00 2022-12-31 21:13:06.909 365 11680.21 285.92 56625.72 88888.00 2022-12-31 21:13:07.409 365 11680.35 285.87 56625.67 88888.00 2022-12-31 21:13:07.909 365 11680.38 285.66 56625.60 88888.00 2022-12-31 21:13:08.409 365 11680.52 285.65 56625.54 88888.00 2022-12-31 21:13:09.409 365 11680.61 285.73 56625.50 88888.00 2022-12-31 21:13:09.909 365 11680.74 285.72 56625.41 88888.00 2022-12-31 21:13:10.409 365 11680.63 285.69 56625.34 88888.00 2022-12-31 21:13:10.909 365 11680.81 285.63 56625.34 88888.00 2022-12-31 21:13:11.409 365 11681.03 285.50 56625.30 88888.00 2022-12-31 21:13:11.909 365 11681.04 285.46 56625.25 88888.00 2022-12-31 21:13:12.409 365 11681.17 285.47 56625.19 88888.00 2022-12-31 21:13:12.909 365 11681.21 285.45 56625.14 88888.00 2022-12-31 21:13:13.409 365 11681.29 285.50 56625.09 88888.00 2022-12-31 21:13:13.909 365 11681.43 285.44 56625.06 88888.00 2022-12-31 21:13:14.409 365 11681.41 285.46 56625.07 88888.00 2022-12-31 21:13:14.909 365 11681.56 285.46 56624.95 88888.00 2022-12-31 21:13:15.409 365 11681.52 285.40 56624.89 88888.00 2022-12-31 21:13:15.909 365 11681.63 285.40 56624.89 88888.00 2022-12-31 21:13:16.409 365 11681.73 285.37 56624.87 88888.00 2022-12-31 21:13:16.909 365 11681.70 285.37 56624.83 88888.00 2022-12-31 21:13:17.409 365 11681.80 285.37 56624.83 88888.00 2022-12-31 21:13:17.909 365 11681.80 285.33 56624.85 88888.00 2022-12-31 21:13:18.409 365 11681.93 285.35 56624.82 88888.00 2022-12-31 21:13:18.909 365 11681.92 285.33 56624.81 88888.00 2022-12-31 21:13:19.409 365 11681.95 285.36 56624.83 88888.00 2022-12-31 21:13:19.909 365 11682.06 285.35 56624.76 88888.00 2022-12-31 21:13:20.409 365 11682.01 285.30 56624.73 88888.00 2022-12-31 21:13:20.909 365 11682.13 285.26 56624.68 88888.00 2022-12-31 21:13:21.409 365 11682.13 285.26 56624.64 88888.00 2022-12-31 21:13:21.909 365 11682.13 285.28 56624.61 88888.00 2022-12-31 21:13:22.409 365 11682.29 285.25 56624.63 88888.00 2022-12-31 21:13:22.909 365 11682.28 285.21 56624.67 88888.00 2022-12-31 21:13:23.409 365 11682.38 285.28 56624.64 88888.00 2022-12-31 21:13:23.909 365 11682.40 285.26 56624.66 88888.00 2022-12-31 21:13:24.409 365 11682.40 285.29 56624.67 88888.00 2022-12-31 21:13:24.909 365 11682.53 285.22 56624.64 88888.00 2022-12-31 21:13:25.409 365 11682.48 285.22 56624.66 88888.00 2022-12-31 21:13:25.909 365 11682.59 285.26 56624.69 88888.00 2022-12-31 21:13:26.409 365 11682.57 285.24 56624.69 88888.00 2022-12-31 21:13:26.909 365 11682.66 285.30 56624.67 88888.00 2022-12-31 21:13:27.409 365 11682.74 285.25 56624.67 88888.00 2022-12-31 21:13:27.909 365 11682.67 285.24 56624.66 88888.00 2022-12-31 21:13:28.409 365 11682.77 285.19 56624.64 88888.00 2022-12-31 21:13:28.909 365 11682.76 285.16 56624.64 88888.00 2022-12-31 21:13:29.409 365 11682.81 285.19 56624.68 88888.00 2022-12-31 21:13:29.909 365 11682.91 285.17 56624.72 88888.00 2022-12-31 21:13:30.409 365 11682.84 285.17 56624.73 88888.00 2022-12-31 21:13:30.909 365 11682.80 285.22 56624.73 88888.00 2022-12-31 21:13:31.409 365 11682.70 285.17 56624.69 88888.00 2022-12-31 21:13:31.909 365 11682.78 285.17 56624.69 88888.00 2022-12-31 21:13:32.409 365 11682.97 285.16 56624.66 88888.00 2022-12-31 21:13:32.909 365 11682.96 285.21 56624.69 88888.00 2022-12-31 21:13:33.409 365 11683.10 285.24 56624.67 88888.00 2022-12-31 21:13:33.909 365 11683.02 285.24 56624.72 88888.00 2022-12-31 21:13:34.409 365 11683.09 285.26 56624.75 88888.00 2022-12-31 21:13:34.909 365 11683.09 285.23 56624.73 88888.00 2022-12-31 21:13:35.409 365 11683.08 285.24 56624.74 88888.00 2022-12-31 21:13:35.909 365 11683.20 285.24 56624.73 88888.00 2022-12-31 21:13:36.409 365 11683.12 285.12 56624.68 88888.00 2022-12-31 21:13:36.909 365 11683.23 285.11 56624.67 88888.00 2022-12-31 21:13:37.409 365 11683.20 285.10 56624.68 88888.00 2022-12-31 21:13:37.909 365 11683.18 285.06 56624.69 88888.00 2022-12-31 21:13:38.409 365 11683.32 285.02 56624.64 88888.00 2022-12-31 21:13:38.909 365 11683.22 284.98 56624.63 88888.00 2022-12-31 21:13:39.409 365 11683.33 284.98 56624.67 88888.00 2022-12-31 21:13:39.909 365 11683.34 284.94 56624.66 88888.00 2022-12-31 21:13:40.409 365 11683.33 284.99 56624.60 88888.00 2022-12-31 21:13:40.909 365 11683.41 284.97 56624.56 88888.00 2022-12-31 21:13:41.409 365 11683.34 284.96 56624.55 88888.00 2022-12-31 21:13:41.909 365 11683.44 284.89 56624.51 88888.00 2022-12-31 21:13:42.409 365 11683.39 284.82 56624.44 88888.00 2022-12-31 21:13:42.909 365 11683.38 284.81 56624.40 88888.00 2022-12-31 21:13:43.409 365 11683.41 284.78 56624.34 88888.00 2022-12-31 21:13:43.909 365 11683.23 284.76 56624.28 88888.00 2022-12-31 21:13:44.410 365 11683.31 284.76 56624.23 88888.00 2022-12-31 21:13:44.910 365 11683.27 284.69 56624.18 88888.00 2022-12-31 21:13:45.410 365 11683.27 284.69 56624.15 88888.00 2022-12-31 21:13:45.910 365 11683.34 284.61 56624.08 88888.00 2022-12-31 21:13:46.410 365 11683.31 284.55 56624.08 88888.00 2022-12-31 21:13:46.910 365 11683.45 284.53 56624.06 88888.00 2022-12-31 21:13:47.410 365 11683.38 284.47 56624.04 88888.00 2022-12-31 21:13:47.910 365 11683.34 284.48 56623.97 88888.00 2022-12-31 21:13:48.410 365 11683.45 284.45 56623.90 88888.00 2022-12-31 21:13:48.910 365 11683.36 284.42 56623.89 88888.00 2022-12-31 21:13:49.410 365 11683.41 284.42 56623.83 88888.00 2022-12-31 21:13:49.910 365 11683.36 284.40 56623.76 88888.00 2022-12-31 21:13:50.410 365 11683.34 284.35 56623.71 88888.00 2022-12-31 21:13:50.910 365 11683.34 284.31 56623.66 88888.00 2022-12-31 21:13:51.410 365 11683.33 284.36 56623.61 88888.00 2022-12-31 21:13:51.910 365 11683.39 284.31 56623.58 88888.00 2022-12-31 21:13:52.410 365 11683.30 284.26 56623.52 88888.00 2022-12-31 21:13:52.910 365 11683.37 284.26 56623.44 88888.00 2022-12-31 21:13:53.410 365 11683.37 284.22 56623.39 88888.00 2022-12-31 21:13:53.910 365 11683.19 284.22 56623.41 88888.00 2022-12-31 21:13:54.410 365 11683.20 284.20 56623.38 88888.00 2022-12-31 21:13:54.910 365 11683.16 284.19 56623.31 88888.00 2022-12-31 21:13:55.410 365 11683.22 284.23 56623.31 88888.00 2022-12-31 21:13:55.910 365 11683.20 284.20 56623.27 88888.00 2022-12-31 21:13:56.410 365 11683.16 284.17 56623.25 88888.00 2022-12-31 21:13:56.910 365 11683.30 284.15 56623.23 88888.00 2022-12-31 21:13:57.410 365 11683.19 284.17 56623.23 88888.00 2022-12-31 21:13:57.910 365 11683.34 284.22 56623.22 88888.00 2022-12-31 21:13:58.410 365 11683.29 284.21 56623.21 88888.00 2022-12-31 21:13:58.910 365 11683.33 284.22 56623.21 88888.00 2022-12-31 21:13:59.410 365 11683.46 284.17 56623.14 88888.00 2022-12-31 21:13:59.910 365 11683.39 284.21 56623.15 88888.00 2022-12-31 21:14:00.910 365 11683.45 284.28 56623.21 88888.00 2022-12-31 21:14:01.410 365 11683.52 284.33 56623.27 88888.00 2022-12-31 21:14:01.910 365 11683.60 284.34 56623.26 88888.00 2022-12-31 21:14:02.410 365 11683.54 284.35 56623.25 88888.00 2022-12-31 21:14:02.910 365 11683.61 284.38 56623.32 88888.00 2022-12-31 21:14:03.410 365 11683.54 284.36 56623.35 88888.00 2022-12-31 21:14:03.910 365 11683.55 284.36 56623.33 88888.00 2022-12-31 21:14:04.410 365 11683.60 284.33 56623.32 88888.00 2022-12-31 21:14:04.910 365 11683.40 284.33 56623.31 88888.00 2022-12-31 21:14:05.410 365 11683.46 284.36 56623.39 88888.00 2022-12-31 21:14:05.910 365 11683.38 284.34 56623.39 88888.00 2022-12-31 21:14:06.410 365 11683.41 284.36 56623.45 88888.00 2022-12-31 21:14:06.910 365 11683.48 284.33 56623.52 88888.00 2022-12-31 21:14:07.410 365 11683.46 284.31 56623.57 88888.00 2022-12-31 21:14:07.910 365 11683.60 284.31 56623.61 88888.00 2022-12-31 21:14:08.410 365 11683.53 284.41 56623.67 88888.00 2022-12-31 21:14:08.910 365 11683.60 284.50 56623.74 88888.00 2022-12-31 21:14:09.410 365 11683.55 284.48 56623.79 88888.00 2022-12-31 21:14:09.910 365 11683.50 284.48 56623.80 88888.00 2022-12-31 21:14:10.910 365 11683.32 284.50 56623.86 88888.00 2022-12-31 21:14:11.410 365 11683.29 284.61 56623.93 88888.00 2022-12-31 21:14:11.910 365 11683.30 284.60 56623.95 88888.00 2022-12-31 21:14:12.410 365 11683.15 284.63 56623.92 88888.00 2022-12-31 21:14:12.910 365 11683.24 284.65 56623.97 88888.00 2022-12-31 21:14:13.410 365 11683.15 284.67 56624.08 88888.00 2022-12-31 21:14:13.910 365 11683.23 284.76 56624.15 88888.00 2022-12-31 21:14:14.410 365 11683.15 284.75 56624.25 88888.00 2022-12-31 21:14:14.910 365 11683.08 284.79 56624.32 88888.00 2022-12-31 21:14:15.410 365 11683.17 284.84 56624.35 88888.00 2022-12-31 21:14:15.910 365 11683.20 284.89 56624.41 88888.00 2022-12-31 21:14:16.410 365 11683.31 284.96 56624.37 88888.00 2022-12-31 21:14:16.910 365 11683.26 284.97 56624.38 88888.00 2022-12-31 21:14:17.410 365 11683.20 284.99 56624.42 88888.00 2022-12-31 21:14:17.910 365 11683.19 284.98 56624.43 88888.00 2022-12-31 21:14:18.410 365 11683.10 285.04 56624.48 88888.00 2022-12-31 21:14:18.910 365 11683.18 285.11 56624.54 88888.00 2022-12-31 21:14:19.410 365 11683.15 285.04 56624.59 88888.00 2022-12-31 21:14:19.910 365 11683.10 285.09 56624.60 88888.00 2022-12-31 21:14:20.910 365 11683.08 285.12 56624.69 88888.00 2022-12-31 21:14:21.410 365 11683.12 285.15 56624.74 88888.00 2022-12-31 21:14:21.910 365 11683.01 285.17 56624.70 88888.00 2022-12-31 21:14:22.410 365 11682.99 285.26 56624.70 88888.00 2022-12-31 21:14:22.910 365 11682.96 285.24 56624.72 88888.00 2022-12-31 21:14:23.410 365 11682.88 285.23 56624.69 88888.00 2022-12-31 21:14:23.910 365 11682.94 285.26 56624.70 88888.00 2022-12-31 21:14:24.410 365 11682.85 285.30 56624.67 88888.00 2022-12-31 21:14:24.910 365 11682.87 285.38 56624.64 88888.00 2022-12-31 21:14:25.410 365 11682.71 285.37 56624.61 88888.00 2022-12-31 21:14:25.910 365 11682.61 285.42 56624.61 88888.00 2022-12-31 21:14:26.410 365 11682.64 285.43 56624.61 88888.00 2022-12-31 21:14:26.910 365 11682.59 285.42 56624.56 88888.00 2022-12-31 21:14:27.410 365 11682.68 285.50 56624.56 88888.00 2022-12-31 21:14:27.910 365 11682.77 285.56 56624.51 88888.00 2022-12-31 21:14:28.410 365 11682.69 285.58 56624.53 88888.00 2022-12-31 21:14:28.910 365 11682.81 285.62 56624.44 88888.00 2022-12-31 21:14:29.410 365 11682.71 285.63 56624.34 88888.00 2022-12-31 21:14:29.910 365 11682.75 285.65 56624.32 88888.00 2022-12-31 21:14:30.410 365 11682.75 285.65 56624.31 88888.00 2022-12-31 21:14:30.910 365 11682.73 285.73 56624.28 88888.00 2022-12-31 21:14:31.410 365 11682.81 285.77 56624.24 88888.00 2022-12-31 21:14:31.910 365 11682.69 285.77 56624.23 88888.00 2022-12-31 21:14:32.410 365 11682.77 285.76 56624.21 88888.00 2022-12-31 21:14:32.910 365 11682.77 285.73 56624.13 88888.00 2022-12-31 21:14:33.410 365 11682.73 285.74 56624.15 88888.00 2022-12-31 21:14:33.910 365 11682.77 285.78 56624.13 88888.00 2022-12-31 21:14:34.410 365 11682.73 285.83 56624.09 88888.00 2022-12-31 21:14:34.910 365 11682.76 285.89 56624.00 88888.00 2022-12-31 21:14:35.410 365 11682.77 285.86 56623.95 88888.00 2022-12-31 21:14:35.910 365 11682.75 285.93 56623.90 88888.00 2022-12-31 21:14:36.410 365 11682.83 285.93 56623.83 88888.00 2022-12-31 21:14:36.910 365 11682.78 285.96 56623.80 88888.00 2022-12-31 21:14:37.410 365 11682.89 286.05 56623.85 88888.00 2022-12-31 21:14:37.910 365 11682.90 286.05 56623.77 88888.00 2022-12-31 21:14:38.910 365 11683.02 286.15 56623.65 88888.00 2022-12-31 21:14:39.410 365 11682.99 286.17 56623.63 88888.00 2022-12-31 21:14:39.910 365 11683.11 286.18 56623.59 88888.00 2022-12-31 21:14:40.410 365 11683.09 286.23 56623.51 88888.00 2022-12-31 21:14:40.910 365 11683.16 286.28 56623.51 88888.00 2022-12-31 21:14:41.410 365 11683.17 286.31 56623.50 88888.00 2022-12-31 21:14:41.910 365 11683.16 286.38 56623.51 88888.00 2022-12-31 21:14:42.410 365 11683.25 286.41 56623.46 88888.00 2022-12-31 21:14:42.910 365 11683.25 286.42 56623.42 88888.00 2022-12-31 21:14:43.410 365 11683.33 286.51 56623.44 88888.00 2022-12-31 21:14:43.910 365 11683.36 286.55 56623.42 88888.00 2022-12-31 21:14:44.410 365 11683.33 286.69 56623.46 88888.00 2022-12-31 21:14:44.910 365 11683.46 286.78 56623.50 88888.00 2022-12-31 21:14:45.410 365 11683.51 286.76 56623.51 88888.00 2022-12-31 21:14:45.910 365 11683.64 286.85 56623.53 88888.00 2022-12-31 21:14:46.410 365 11683.73 286.85 56623.53 88888.00 2022-12-31 21:14:46.910 365 11683.78 286.96 56623.51 88888.00 2022-12-31 21:14:47.410 365 11683.93 287.00 56623.53 88888.00 2022-12-31 21:14:47.910 365 11683.87 287.02 56623.60 88888.00 2022-12-31 21:14:48.410 365 11683.89 287.02 56623.57 88888.00 2022-12-31 21:14:48.910 365 11683.89 287.01 56623.53 88888.00 2022-12-31 21:14:49.410 365 11684.02 287.07 56623.55 88888.00 2022-12-31 21:14:49.910 365 11684.26 287.06 56623.60 88888.00 2022-12-31 21:14:50.410 365 11684.27 287.10 56623.59 88888.00 2022-12-31 21:14:50.910 365 11684.43 287.17 56623.59 88888.00 2022-12-31 21:14:51.410 365 11684.45 287.19 56623.60 88888.00 2022-12-31 21:14:51.910 365 11684.42 287.23 56623.61 88888.00 2022-12-31 21:14:52.410 365 11684.59 287.30 56623.63 88888.00 2022-12-31 21:14:52.910 365 11684.63 287.36 56623.63 88888.00 2022-12-31 21:14:53.410 365 11684.77 287.43 56623.65 88888.00 2022-12-31 21:14:53.910 365 11684.98 287.43 56623.70 88888.00 2022-12-31 21:14:54.410 365 11685.10 287.49 56623.70 88888.00 2022-12-31 21:14:54.910 365 11685.13 287.50 56623.70 88888.00 2022-12-31 21:14:55.410 365 11685.13 287.56 56623.73 88888.00 2022-12-31 21:14:55.910 365 11685.38 287.62 56623.80 88888.00 2022-12-31 21:14:56.410 365 11685.40 287.63 56623.79 88888.00 2022-12-31 21:14:56.910 365 11685.49 287.73 56623.83 88888.00 2022-12-31 21:14:57.410 365 11685.66 287.74 56623.84 88888.00 2022-12-31 21:14:57.910 365 11685.62 287.73 56623.86 88888.00 2022-12-31 21:14:58.410 365 11685.80 287.81 56623.87 88888.00 2022-12-31 21:14:58.910 365 11685.81 287.92 56623.90 88888.00 2022-12-31 21:14:59.410 365 11685.89 287.95 56623.93 88888.00 2022-12-31 21:14:59.910 365 11685.91 287.95 56623.98 88888.00 2022-12-31 21:15:00.410 365 11685.87 288.00 56624.05 88888.00 2022-12-31 21:15:00.910 365 11686.00 288.12 56624.13 88888.00 2022-12-31 21:15:01.410 365 11686.02 288.22 56624.17 88888.00 2022-12-31 21:15:02.410 365 11686.25 288.34 56624.22 88888.00 2022-12-31 21:15:02.910 365 11686.22 288.37 56624.23 88888.00 2022-12-31 21:15:03.410 365 11686.39 288.39 56624.23 88888.00 2022-12-31 21:15:03.910 365 11686.37 288.39 56624.22 88888.00 2022-12-31 21:15:04.410 365 11686.45 288.45 56624.22 88888.00 2022-12-31 21:15:04.910 365 11686.48 288.49 56624.22 88888.00 2022-12-31 21:15:05.410 365 11686.46 288.48 56624.29 88888.00 2022-12-31 21:15:05.910 365 11686.57 288.46 56624.32 88888.00 2022-12-31 21:15:06.410 365 11686.55 288.49 56624.37 88888.00 2022-12-31 21:15:06.910 365 11686.65 288.53 56624.42 88888.00 2022-12-31 21:15:07.410 365 11686.67 288.55 56624.45 88888.00 2022-12-31 21:15:07.910 365 11686.56 288.57 56624.44 88888.00 2022-12-31 21:15:08.410 365 11686.70 288.59 56624.40 88888.00 2022-12-31 21:15:08.910 365 11686.73 288.60 56624.37 88888.00 2022-12-31 21:15:09.410 365 11686.81 288.63 56624.40 88888.00 2022-12-31 21:15:09.910 365 11686.88 288.66 56624.37 88888.00 2022-12-31 21:15:10.410 365 11686.93 288.68 56624.43 88888.00 2022-12-31 21:15:10.910 365 11687.05 288.64 56624.48 88888.00 2022-12-31 21:15:11.410 365 11687.01 288.72 56624.48 88888.00 2022-12-31 21:15:12.410 365 11687.09 288.78 56624.47 88888.00 2022-12-31 21:15:12.910 365 11687.12 288.78 56624.49 88888.00 2022-12-31 21:15:13.410 365 11687.22 288.80 56624.50 88888.00 2022-12-31 21:15:13.910 365 11687.19 288.80 56624.55 88888.00 2022-12-31 21:15:14.410 365 11687.26 288.86 56624.60 88888.00 2022-12-31 21:15:14.910 365 11687.25 288.91 56624.57 88888.00 2022-12-31 21:15:15.410 365 11687.29 288.91 56624.63 88888.00 2022-12-31 21:15:15.910 365 11687.41 288.96 56624.70 88888.00 2022-12-31 21:15:16.410 365 11687.41 288.94 56624.66 88888.00 2022-12-31 21:15:16.910 365 11687.53 289.04 56624.74 88888.00 2022-12-31 21:15:17.410 365 11687.58 289.06 56624.75 88888.00 2022-12-31 21:15:17.910 365 11687.64 289.07 56624.76 88888.00 2022-12-31 21:15:18.410 365 11687.71 289.12 56624.85 88888.00 2022-12-31 21:15:18.910 365 11687.68 289.12 56624.87 88888.00 2022-12-31 21:15:19.410 365 11687.88 289.17 56624.93 88888.00 2022-12-31 21:15:19.910 365 11687.85 289.21 56624.95 88888.00 2022-12-31 21:15:20.410 365 11687.92 289.21 56625.00 88888.00 2022-12-31 21:15:20.910 365 11688.02 289.20 56625.04 88888.00 2022-12-31 21:15:21.410 365 11687.98 289.20 56625.06 88888.00 2022-12-31 21:15:21.910 365 11688.08 289.21 56625.08 88888.00 2022-12-31 21:15:22.410 365 11688.04 289.21 56625.09 88888.00 2022-12-31 21:15:22.910 365 11688.13 289.23 56625.13 88888.00 2022-12-31 21:15:23.410 365 11688.12 289.21 56625.19 88888.00 2022-12-31 21:15:23.910 365 11688.19 289.25 56625.24 88888.00 2022-12-31 21:15:24.410 365 11688.31 289.25 56625.27 88888.00 2022-12-31 21:15:24.910 365 11688.24 289.26 56625.30 88888.00 2022-12-31 21:15:25.410 365 11688.30 289.27 56625.33 88888.00 2022-12-31 21:15:25.910 365 11688.31 289.21 56625.40 88888.00 2022-12-31 21:15:26.410 365 11688.23 289.27 56625.46 88888.00 2022-12-31 21:15:26.910 365 11688.37 289.24 56625.46 88888.00 2022-12-31 21:15:27.410 365 11688.31 289.28 56625.50 88888.00 2022-12-31 21:15:27.910 365 11688.39 289.37 56625.59 88888.00 2022-12-31 21:15:28.410 365 11688.34 289.34 56625.64 88888.00 2022-12-31 21:15:28.910 365 11688.22 289.34 56625.69 88888.00 2022-12-31 21:15:29.410 365 11688.32 289.33 56625.70 88888.00 2022-12-31 21:15:29.910 365 11688.24 289.30 56625.72 88888.00 2022-12-31 21:15:30.410 365 11688.36 289.30 56625.76 88888.00 2022-12-31 21:15:30.910 365 11688.40 289.31 56625.76 88888.00 2022-12-31 21:15:31.410 365 11688.41 289.32 56625.83 88888.00 2022-12-31 21:15:31.910 365 11688.51 289.34 56625.89 88888.00 2022-12-31 21:15:32.410 365 11688.47 289.33 56625.91 88888.00 2022-12-31 21:15:32.910 365 11688.57 289.34 56625.92 88888.00 2022-12-31 21:15:33.410 365 11688.52 289.34 56625.94 88888.00 2022-12-31 21:15:33.910 365 11688.50 289.36 56625.97 88888.00 2022-12-31 21:15:34.410 365 11688.58 289.38 56625.99 88888.00 2022-12-31 21:15:34.910 365 11688.48 289.38 56625.99 88888.00 2022-12-31 21:15:35.410 365 11688.58 289.41 56626.02 88888.00 2022-12-31 21:15:35.910 365 11688.52 289.39 56626.07 88888.00 2022-12-31 21:15:36.410 365 11688.48 289.48 56626.10 88888.00 2022-12-31 21:15:36.910 365 11688.57 289.48 56626.07 88888.00 2022-12-31 21:15:37.411 365 11688.53 289.48 56626.10 88888.00 2022-12-31 21:15:37.911 365 11688.62 289.57 56626.04 88888.00 2022-12-31 21:15:38.411 365 11688.55 289.57 56626.08 88888.00 2022-12-31 21:15:38.911 365 11688.61 289.55 56626.11 88888.00 2022-12-31 21:15:39.411 365 11688.68 289.57 56626.15 88888.00 2022-12-31 21:15:39.911 365 11688.62 289.59 56626.16 88888.00 2022-12-31 21:15:40.411 365 11688.71 289.58 56626.12 88888.00 2022-12-31 21:15:40.911 365 11688.65 289.57 56626.12 88888.00 2022-12-31 21:15:41.411 365 11688.67 289.66 56626.12 88888.00 2022-12-31 21:15:41.911 365 11688.75 289.65 56626.14 88888.00 2022-12-31 21:15:42.411 365 11688.72 289.72 56626.16 88888.00 2022-12-31 21:15:42.911 365 11688.83 289.72 56626.15 88888.00 2022-12-31 21:15:43.411 365 11688.82 289.75 56626.16 88888.00 2022-12-31 21:15:43.911 365 11688.85 289.82 56626.17 88888.00 2022-12-31 21:15:44.411 365 11688.92 289.86 56626.22 88888.00 2022-12-31 21:15:44.911 365 11688.89 289.93 56626.23 88888.00 2022-12-31 21:15:45.411 365 11689.03 289.95 56626.18 88888.00 2022-12-31 21:15:45.911 365 11689.03 289.95 56626.17 88888.00 2022-12-31 21:15:46.411 365 11689.09 290.00 56626.20 88888.00 2022-12-31 21:15:46.911 365 11689.06 290.00 56626.23 88888.00 2022-12-31 21:15:47.411 365 11689.08 290.06 56626.24 88888.00 2022-12-31 21:15:47.911 365 11689.17 290.09 56626.27 88888.00 2022-12-31 21:15:48.411 365 11689.16 290.14 56626.28 88888.00 2022-12-31 21:15:48.911 365 11689.31 290.22 56626.28 88888.00 2022-12-31 21:15:49.411 365 11689.28 290.22 56626.30 88888.00 2022-12-31 21:15:49.911 365 11689.35 290.23 56626.42 88888.00 2022-12-31 21:15:50.411 365 11689.49 290.29 56626.49 88888.00 2022-12-31 21:15:50.911 365 11689.43 290.36 56626.52 88888.00 2022-12-31 21:15:51.411 365 11689.54 290.40 56626.55 88888.00 2022-12-31 21:15:51.911 365 11689.54 290.45 56626.59 88888.00 2022-12-31 21:15:52.411 365 11689.45 290.48 56626.63 88888.00 2022-12-31 21:15:52.911 365 11689.44 290.53 56626.67 88888.00 2022-12-31 21:15:53.911 365 11689.66 290.74 56626.78 88888.00 2022-12-31 21:15:54.411 365 11689.63 290.79 56626.81 88888.00 2022-12-31 21:15:54.911 365 11689.65 290.82 56626.84 88888.00 2022-12-31 21:15:55.411 365 11689.73 290.82 56626.89 88888.00 2022-12-31 21:15:55.911 365 11689.78 290.91 56626.94 88888.00 2022-12-31 21:15:56.411 365 11689.92 291.00 56627.01 88888.00 2022-12-31 21:15:56.911 365 11689.75 291.04 56627.08 88888.00 2022-12-31 21:15:57.411 365 11689.76 291.20 56627.17 88888.00 2022-12-31 21:15:57.911 365 11689.78 291.27 56627.26 88888.00 2022-12-31 21:15:58.411 365 11689.73 291.36 56627.36 88888.00 2022-12-31 21:15:58.911 365 11689.87 291.43 56627.42 88888.00 2022-12-31 21:15:59.411 365 11689.82 291.48 56627.46 88888.00 2022-12-31 21:15:59.911 365 11689.89 291.58 56627.50 88888.00 2022-12-31 21:16:00.411 365 11689.90 291.62 56627.53 88888.00 2022-12-31 21:16:00.911 365 11689.84 291.70 56627.59 88888.00 2022-12-31 21:16:01.411 365 11689.94 291.76 56627.64 88888.00 2022-12-31 21:16:01.911 365 11689.96 291.82 56627.66 88888.00 2022-12-31 21:16:02.411 365 11690.12 291.90 56627.70 88888.00 2022-12-31 21:16:02.911 365 11690.14 291.98 56627.75 88888.00 2022-12-31 21:16:03.411 365 11690.14 292.04 56627.77 88888.00 2022-12-31 21:16:03.911 365 11690.19 292.06 56627.83 88888.00 2022-12-31 21:16:04.411 365 11690.17 292.16 56627.83 88888.00 2022-12-31 21:16:04.911 365 11690.28 292.24 56627.84 88888.00 2022-12-31 21:16:05.411 365 11690.27 292.27 56627.84 88888.00 2022-12-31 21:16:05.911 365 11690.28 292.36 56627.84 88888.00 2022-12-31 21:16:06.411 365 11690.33 292.50 56627.82 88888.00 2022-12-31 21:16:06.911 365 11690.27 292.57 56627.89 88888.00 2022-12-31 21:16:07.411 365 11690.43 292.58 56627.90 88888.00 2022-12-31 21:16:07.911 365 11690.48 292.60 56627.88 88888.00 2022-12-31 21:16:08.411 365 11690.50 292.72 56627.91 88888.00 2022-12-31 21:16:08.911 365 11690.54 292.83 56627.91 88888.00 2022-12-31 21:16:09.411 365 11690.52 292.93 56627.89 88888.00 2022-12-31 21:16:09.911 365 11690.65 293.02 56627.88 88888.00 2022-12-31 21:16:10.411 365 11690.67 293.07 56627.90 88888.00 2022-12-31 21:16:10.911 365 11690.80 293.19 56627.85 88888.00 2022-12-31 21:16:11.411 365 11690.83 293.24 56627.84 88888.00 2022-12-31 21:16:11.911 365 11690.79 293.33 56627.87 88888.00 2022-12-31 21:16:12.411 365 11690.93 293.35 56627.84 88888.00 2022-12-31 21:16:12.911 365 11690.83 293.42 56627.80 88888.00 2022-12-31 21:16:13.411 365 11690.98 293.53 56627.80 88888.00 2022-12-31 21:16:13.911 365 11691.09 293.59 56627.75 88888.00 2022-12-31 21:16:14.411 365 11691.11 293.65 56627.74 88888.00 2022-12-31 21:16:14.911 365 11691.23 293.67 56627.69 88888.00 2022-12-31 21:16:15.411 365 11691.15 293.73 56627.70 88888.00 2022-12-31 21:16:15.911 365 11691.24 293.86 56627.71 88888.00 2022-12-31 21:16:16.411 365 11691.33 293.90 56627.63 88888.00 2022-12-31 21:16:16.911 365 11691.35 294.04 56627.62 88888.00 2022-12-31 21:16:17.411 365 11691.49 294.10 56627.63 88888.00 2022-12-31 21:16:17.911 365 11691.42 294.14 56627.58 88888.00 2022-12-31 21:16:18.411 365 11691.54 294.27 56627.55 88888.00 2022-12-31 21:16:18.911 365 11691.52 294.30 56627.56 88888.00 2022-12-31 21:16:19.411 365 11691.64 294.41 56627.53 88888.00 2022-12-31 21:16:19.911 365 11691.78 294.47 56627.56 88888.00 2022-12-31 21:16:20.411 365 11691.74 294.55 56627.55 88888.00 2022-12-31 21:16:20.911 365 11691.91 294.64 56627.48 88888.00 2022-12-31 21:16:21.911 365 11691.85 294.89 56627.45 88888.00 2022-12-31 21:16:22.411 365 11692.04 294.94 56627.42 88888.00 2022-12-31 21:16:22.911 365 11692.06 295.04 56627.43 88888.00 2022-12-31 21:16:23.411 365 11692.21 295.11 56627.40 88888.00 2022-12-31 21:16:23.911 365 11692.21 295.19 56627.39 88888.00 2022-12-31 21:16:24.411 365 11692.25 295.35 56627.32 88888.00 2022-12-31 21:16:24.911 365 11692.33 295.42 56627.27 88888.00 2022-12-31 21:16:25.411 365 11692.32 295.52 56627.26 88888.00 2022-12-31 21:16:25.911 365 11692.43 295.59 56627.25 88888.00 2022-12-31 21:16:26.411 365 11692.41 295.70 56627.24 88888.00 2022-12-31 21:16:26.911 365 11692.49 295.81 56627.20 88888.00 2022-12-31 21:16:27.411 365 11692.53 295.84 56627.13 88888.00 2022-12-31 21:16:27.911 365 11692.58 295.91 56627.08 88888.00 2022-12-31 21:16:28.411 365 11692.72 295.99 56626.97 88888.00 2022-12-31 21:16:28.911 365 11692.68 296.08 56626.93 88888.00 2022-12-31 21:16:29.411 365 11692.81 296.11 56626.92 88888.00 2022-12-31 21:16:29.911 365 11692.82 296.15 56626.81 88888.00 2022-12-31 21:16:30.411 365 11692.83 296.26 56626.73 88888.00 2022-12-31 21:16:30.911 365 11692.93 296.31 56626.68 88888.00 2022-12-31 21:16:31.411 365 11692.88 296.32 56626.63 88888.00 2022-12-31 21:16:31.911 365 11692.98 296.37 56626.58 88888.00 2022-12-31 21:16:32.411 365 11693.04 296.45 56626.48 88888.00 2022-12-31 21:16:32.911 365 11693.05 296.61 56626.42 88888.00 2022-12-31 21:16:33.411 365 11693.13 296.71 56626.34 88888.00 2022-12-31 21:16:33.911 365 11693.07 296.76 56626.26 88888.00 2022-12-31 21:16:34.411 365 11693.20 296.80 56626.18 88888.00 2022-12-31 21:16:34.911 365 11693.14 296.87 56626.15 88888.00 2022-12-31 21:16:35.411 365 11693.23 296.94 56626.05 88888.00 2022-12-31 21:16:35.911 365 11693.31 296.99 56625.94 88888.00 2022-12-31 21:16:36.411 365 11693.27 297.13 56625.90 88888.00 2022-12-31 21:16:36.911 365 11693.41 297.10 56625.82 88888.00 2022-12-31 21:16:37.411 365 11693.39 297.19 56625.72 88888.00 2022-12-31 21:16:37.911 365 11693.52 297.33 56625.64 88888.00 2022-12-31 21:16:38.411 365 11693.57 297.39 56625.58 88888.00 2022-12-31 21:16:38.911 365 11693.59 297.43 56625.45 88888.00 2022-12-31 21:16:39.411 365 11693.74 297.48 56625.33 88888.00 2022-12-31 21:16:39.911 365 11693.75 297.48 56625.21 88888.00 2022-12-31 21:16:40.411 365 11693.80 297.60 56625.11 88888.00 2022-12-31 21:16:40.911 365 11693.89 297.60 56624.96 88888.00 2022-12-31 21:16:41.411 365 11693.90 297.68 56624.92 88888.00 2022-12-31 21:16:41.911 365 11694.00 297.74 56624.83 88888.00 2022-12-31 21:16:42.411 365 11694.01 297.82 56624.79 88888.00 2022-12-31 21:16:42.911 365 11694.17 297.88 56624.72 88888.00 2022-12-31 21:16:43.411 365 11694.27 297.89 56624.59 88888.00 2022-12-31 21:16:43.911 365 11694.34 297.92 56624.45 88888.00 2022-12-31 21:16:44.411 365 11694.43 297.97 56624.32 88888.00 2022-12-31 21:16:44.911 365 11694.45 298.07 56624.28 88888.00 2022-12-31 21:16:45.411 365 11694.65 298.15 56624.18 88888.00 2022-12-31 21:16:45.911 365 11694.64 298.18 56624.09 88888.00 2022-12-31 21:16:46.411 365 11694.67 298.32 56624.00 88888.00 2022-12-31 21:16:46.911 365 11694.84 298.32 56623.96 88888.00 2022-12-31 21:16:47.411 365 11694.85 298.39 56623.83 88888.00 2022-12-31 21:16:47.911 365 11695.03 298.45 56623.79 88888.00 2022-12-31 21:16:48.411 365 11695.04 298.48 56623.71 88888.00 2022-12-31 21:16:48.911 365 11695.10 298.57 56623.64 88888.00 2022-12-31 21:16:49.411 365 11695.21 298.65 56623.58 88888.00 2022-12-31 21:16:49.911 365 11695.19 298.71 56623.46 88888.00 2022-12-31 21:16:50.411 365 11695.34 298.76 56623.35 88888.00 2022-12-31 21:16:50.911 365 11695.32 298.80 56623.29 88888.00 2022-12-31 21:16:51.411 365 11695.41 298.87 56623.27 88888.00 2022-12-31 21:16:51.911 365 11695.48 298.90 56623.16 88888.00 2022-12-31 21:16:52.411 365 11695.53 298.99 56623.12 88888.00 2022-12-31 21:16:52.911 365 11695.70 299.05 56623.05 88888.00 2022-12-31 21:16:53.411 365 11695.74 299.16 56622.93 88888.00 2022-12-31 21:16:53.911 365 11695.90 299.23 56622.81 88888.00 2022-12-31 21:16:54.411 365 11695.90 299.24 56622.70 88888.00 2022-12-31 21:16:55.411 365 11696.14 299.37 56622.56 88888.00 2022-12-31 21:16:55.911 365 11696.11 299.41 56622.45 88888.00 2022-12-31 21:16:56.411 365 11696.22 299.51 56622.39 88888.00 2022-12-31 21:16:56.911 365 11696.25 299.53 56622.33 88888.00 2022-12-31 21:16:57.411 365 11696.29 299.55 56622.22 88888.00 2022-12-31 21:16:57.911 365 11696.45 299.57 56622.12 88888.00 2022-12-31 21:16:58.411 365 11696.45 299.62 56622.03 88888.00 2022-12-31 21:16:58.911 365 11696.60 299.67 56621.98 88888.00 2022-12-31 21:16:59.411 365 11696.53 299.68 56621.88 88888.00 2022-12-31 21:16:59.911 365 11696.58 299.79 56621.79 88888.00 2022-12-31 21:17:00.411 365 11696.71 299.79 56621.69 88888.00 2022-12-31 21:17:00.911 365 11696.78 299.85 56621.60 88888.00 2022-12-31 21:17:01.411 365 11696.96 299.95 56621.53 88888.00 2022-12-31 21:17:01.911 365 11697.00 300.01 56621.46 88888.00 2022-12-31 21:17:02.411 365 11697.14 300.08 56621.39 88888.00 2022-12-31 21:17:02.911 365 11697.21 300.07 56621.28 88888.00 2022-12-31 21:17:03.411 365 11697.27 300.15 56621.23 88888.00 2022-12-31 21:17:03.911 365 11697.43 300.22 56621.21 88888.00 2022-12-31 21:17:04.411 365 11697.47 300.32 56621.15 88888.00 2022-12-31 21:17:04.911 365 11697.60 300.45 56621.13 88888.00 2022-12-31 21:17:05.411 365 11697.72 300.45 56621.09 88888.00 2022-12-31 21:17:05.911 365 11697.75 300.50 56621.01 88888.00 2022-12-31 21:17:06.411 365 11697.92 300.56 56620.95 88888.00 2022-12-31 21:17:06.911 365 11697.99 300.67 56620.91 88888.00 2022-12-31 21:17:07.411 365 11698.14 300.75 56620.89 88888.00 2022-12-31 21:17:07.911 365 11698.18 300.72 56620.85 88888.00 2022-12-31 21:17:08.411 365 11698.25 300.81 56620.82 88888.00 2022-12-31 21:17:08.911 365 11698.40 300.84 56620.83 88888.00 2022-12-31 21:17:09.411 365 11698.42 300.89 56620.82 88888.00 2022-12-31 21:17:09.911 365 11698.56 301.01 56620.76 88888.00 2022-12-31 21:17:10.411 365 11698.47 301.07 56620.69 88888.00 2022-12-31 21:17:10.911 365 11698.56 301.08 56620.63 88888.00 2022-12-31 21:17:11.411 365 11698.66 301.11 56620.60 88888.00 2022-12-31 21:17:11.911 365 11698.70 301.16 56620.58 88888.00 2022-12-31 21:17:12.411 365 11698.87 301.29 56620.57 88888.00 2022-12-31 21:17:12.911 365 11698.94 301.29 56620.51 88888.00 2022-12-31 21:17:13.411 365 11699.00 301.28 56620.45 88888.00 2022-12-31 21:17:13.911 365 11699.13 301.35 56620.34 88888.00 2022-12-31 21:17:14.411 365 11699.16 301.38 56620.26 88888.00 2022-12-31 21:17:14.911 365 11699.48 301.48 56620.27 88888.00 2022-12-31 21:17:15.411 365 11699.51 301.50 56620.27 88888.00 2022-12-31 21:17:15.911 365 11699.58 301.54 56620.27 88888.00 2022-12-31 21:17:16.411 365 11699.66 301.56 56620.20 88888.00 2022-12-31 21:17:16.911 365 11699.73 301.57 56620.19 88888.00 2022-12-31 21:17:17.411 365 11699.80 301.62 56620.15 88888.00 2022-12-31 21:17:17.911 365 11699.77 301.68 56620.08 88888.00 2022-12-31 21:17:18.411 365 11699.92 301.79 56620.02 88888.00 2022-12-31 21:17:18.911 365 11699.95 301.83 56619.99 88888.00 2022-12-31 21:17:19.411 365 11699.94 301.93 56619.95 88888.00 2022-12-31 21:17:19.911 365 11700.06 301.96 56619.89 88888.00 2022-12-31 21:17:20.411 365 11700.07 301.98 56619.82 88888.00 2022-12-31 21:17:20.911 365 11700.19 302.04 56619.80 88888.00 2022-12-31 21:17:21.411 365 11700.25 302.02 56619.75 88888.00 2022-12-31 21:17:21.911 365 11700.34 302.10 56619.67 88888.00 2022-12-31 21:17:22.411 365 11700.53 302.11 56619.63 88888.00 2022-12-31 21:17:22.911 365 11700.50 302.13 56619.59 88888.00 2022-12-31 21:17:23.411 365 11700.68 302.19 56619.55 88888.00 2022-12-31 21:17:23.911 365 11700.67 302.10 56619.52 88888.00 2022-12-31 21:17:24.411 365 11700.68 302.09 56619.52 88888.00 2022-12-31 21:17:24.911 365 11700.76 302.09 56619.43 88888.00 2022-12-31 21:17:25.411 365 11700.75 302.13 56619.34 88888.00 2022-12-31 21:17:25.911 365 11700.78 302.17 56619.23 88888.00 2022-12-31 21:17:26.411 365 11700.76 302.15 56619.16 88888.00 2022-12-31 21:17:26.911 365 11700.82 302.13 56619.11 88888.00 2022-12-31 21:17:27.411 365 11700.88 302.12 56619.07 88888.00 2022-12-31 21:17:27.911 365 11700.88 302.13 56618.95 88888.00 2022-12-31 21:17:28.411 365 11701.02 302.13 56618.86 88888.00 2022-12-31 21:17:28.911 365 11701.01 302.10 56618.84 88888.00 2022-12-31 21:17:29.411 365 11701.04 302.08 56618.78 88888.00 2022-12-31 21:17:29.911 365 11700.97 302.03 56618.69 88888.00 2022-12-31 21:17:30.411 365 11700.88 302.03 56618.66 88888.00 2022-12-31 21:17:30.911 365 11701.01 302.04 56618.61 88888.00 2022-12-31 21:17:31.411 365 11700.99 302.02 56618.50 88888.00 2022-12-31 21:17:31.911 365 11701.15 301.99 56618.40 88888.00 2022-12-31 21:17:32.411 365 11701.19 301.93 56618.34 88888.00 2022-12-31 21:17:32.911 365 11701.20 301.96 56618.25 88888.00 2022-12-31 21:17:33.411 365 11701.39 301.99 56618.16 88888.00 2022-12-31 21:17:33.911 365 11701.38 301.99 56618.08 88888.00 2022-12-31 21:17:34.411 365 11701.51 302.00 56618.01 88888.00 2022-12-31 21:17:34.911 365 11701.46 301.92 56617.93 88888.00 2022-12-31 21:17:35.411 365 11701.50 301.90 56617.90 88888.00 2022-12-31 21:17:35.911 365 11701.47 301.86 56617.83 88888.00 2022-12-31 21:17:36.411 365 11701.45 301.89 56617.70 88888.00 2022-12-31 21:17:36.911 365 11701.60 301.95 56617.60 88888.00 2022-12-31 21:17:37.411 365 11701.58 301.90 56617.51 88888.00 2022-12-31 21:17:37.911 365 11701.54 301.84 56617.47 88888.00 2022-12-31 21:17:38.411 365 11701.54 301.77 56617.39 88888.00 2022-12-31 21:17:38.911 365 11701.44 301.71 56617.29 88888.00 2022-12-31 21:17:39.411 365 11701.59 301.71 56617.18 88888.00 2022-12-31 21:17:39.911 365 11701.54 301.71 56617.15 88888.00 2022-12-31 21:17:40.412 365 11701.57 301.77 56617.13 88888.00 2022-12-31 21:17:40.912 365 11701.64 301.72 56617.04 88888.00 2022-12-31 21:17:41.412 365 11701.59 301.63 56616.99 88888.00 2022-12-31 21:17:41.912 365 11701.65 301.61 56616.94 88888.00 2022-12-31 21:17:42.412 365 11701.53 301.58 56616.87 88888.00 2022-12-31 21:17:42.912 365 11701.56 301.65 56616.79 88888.00 2022-12-31 21:17:43.412 365 11701.58 301.64 56616.68 88888.00 2022-12-31 21:17:43.912 365 11701.53 301.59 56616.59 88888.00 2022-12-31 21:17:44.412 365 11701.63 301.49 56616.58 88888.00 2022-12-31 21:17:44.912 365 11701.67 301.45 56616.48 88888.00 2022-12-31 21:17:45.412 365 11701.77 301.49 56616.44 88888.00 2022-12-31 21:17:45.912 365 11701.74 301.48 56616.38 88888.00 2022-12-31 21:17:46.412 365 11701.60 301.48 56616.33 88888.00 2022-12-31 21:17:46.912 365 11701.63 301.45 56616.26 88888.00 2022-12-31 21:17:47.412 365 11701.58 301.38 56616.21 88888.00 2022-12-31 21:17:47.912 365 11701.67 301.31 56616.17 88888.00 2022-12-31 21:17:48.412 365 11701.64 301.25 56616.09 88888.00 2022-12-31 21:17:48.912 365 11701.60 301.28 56616.04 88888.00 2022-12-31 21:17:49.412 365 11701.64 301.22 56615.97 88888.00 2022-12-31 21:17:49.912 365 11701.50 301.17 56615.94 88888.00 2022-12-31 21:17:50.412 365 11701.58 301.20 56615.85 88888.00 2022-12-31 21:17:50.912 365 11701.51 301.13 56615.82 88888.00 2022-12-31 21:17:51.412 365 11701.52 301.13 56615.84 88888.00 2022-12-31 21:17:51.912 365 11701.57 301.09 56615.81 88888.00 2022-12-31 21:17:52.412 365 11701.47 301.04 56615.74 88888.00 2022-12-31 21:17:52.912 365 11701.51 301.09 56615.69 88888.00 2022-12-31 21:17:53.412 365 11701.41 301.03 56615.63 88888.00 2022-12-31 21:17:53.912 365 11701.39 301.00 56615.64 88888.00 2022-12-31 21:17:54.412 365 11701.41 300.96 56615.58 88888.00 2022-12-31 21:17:54.912 365 11701.34 300.97 56615.58 88888.00 2022-12-31 21:17:55.412 365 11701.38 301.00 56615.59 88888.00 2022-12-31 21:17:55.912 365 11701.26 300.91 56615.59 88888.00 2022-12-31 21:17:56.412 365 11701.25 300.88 56615.51 88888.00 2022-12-31 21:17:56.912 365 11701.26 300.87 56615.46 88888.00 2022-12-31 21:17:57.412 365 11701.12 300.83 56615.43 88888.00 2022-12-31 21:17:57.912 365 11701.15 300.79 56615.42 88888.00 2022-12-31 21:17:58.412 365 11701.02 300.79 56615.36 88888.00 2022-12-31 21:17:58.912 365 11701.08 300.81 56615.33 88888.00 2022-12-31 21:17:59.412 365 11701.03 300.72 56615.30 88888.00 2022-12-31 21:17:59.912 365 11700.91 300.73 56615.27 88888.00 2022-12-31 21:18:00.412 365 11700.96 300.70 56615.33 88888.00 2022-12-31 21:18:00.912 365 11700.87 300.66 56615.32 88888.00 2022-12-31 21:18:01.412 365 11700.78 300.59 56615.31 88888.00 2022-12-31 21:18:01.912 365 11700.70 300.54 56615.32 88888.00 2022-12-31 21:18:02.412 365 11700.54 300.55 56615.33 88888.00 2022-12-31 21:18:02.912 365 11700.57 300.48 56615.33 88888.00 2022-12-31 21:18:03.412 365 11700.47 300.45 56615.27 88888.00 2022-12-31 21:18:03.912 365 11700.54 300.47 56615.27 88888.00 2022-12-31 21:18:04.412 365 11700.52 300.41 56615.22 88888.00 2022-12-31 21:18:04.912 365 11700.46 300.33 56615.20 88888.00 2022-12-31 21:18:05.412 365 11700.47 300.30 56615.18 88888.00 2022-12-31 21:18:05.912 365 11700.22 300.28 56615.12 88888.00 2022-12-31 21:18:06.412 365 11700.08 300.26 56615.17 88888.00 2022-12-31 21:18:06.912 365 11699.95 300.20 56615.22 88888.00 2022-12-31 21:18:07.412 365 11699.86 300.20 56615.26 88888.00 2022-12-31 21:18:07.912 365 11699.87 300.16 56615.20 88888.00 2022-12-31 21:18:08.412 365 11699.72 300.11 56615.14 88888.00 2022-12-31 21:18:08.912 365 11699.69 300.04 56615.16 88888.00 2022-12-31 21:18:09.412 365 11699.60 299.98 56615.13 88888.00 2022-12-31 21:18:09.912 365 11699.66 299.98 56615.13 88888.00 2022-12-31 21:18:10.412 365 11699.66 299.95 56615.08 88888.00 2022-12-31 21:18:10.912 365 11699.50 299.92 56615.08 88888.00 2022-12-31 21:18:11.412 365 11699.56 299.92 56615.11 88888.00 2022-12-31 21:18:11.912 365 11699.44 299.84 56615.08 88888.00 2022-12-31 21:18:12.412 365 11699.31 299.85 56615.13 88888.00 2022-12-31 21:18:12.912 365 11699.30 299.78 56615.16 88888.00 2022-12-31 21:18:13.412 365 11699.18 299.78 56615.08 88888.00 2022-12-31 21:18:13.912 365 11699.17 299.78 56615.08 88888.00 2022-12-31 21:18:14.412 365 11698.94 299.72 56615.03 88888.00 2022-12-31 21:18:14.912 365 11698.97 299.72 56615.08 88888.00 2022-12-31 21:18:15.412 365 11699.00 299.68 56615.10 88888.00 2022-12-31 21:18:15.912 365 11698.92 299.70 56615.06 88888.00 2022-12-31 21:18:16.412 365 11698.92 299.65 56615.03 88888.00 2022-12-31 21:18:16.912 365 11698.75 299.66 56615.05 88888.00 2022-12-31 21:18:17.412 365 11698.76 299.67 56614.99 88888.00 2022-12-31 21:18:17.912 365 11698.72 299.59 56614.98 88888.00 2022-12-31 21:18:18.412 365 11698.59 299.57 56615.03 88888.00 2022-12-31 21:18:18.912 365 11698.59 299.53 56615.01 88888.00 2022-12-31 21:18:19.412 365 11698.46 299.52 56614.91 88888.00 2022-12-31 21:18:19.912 365 11698.49 299.54 56614.85 88888.00 2022-12-31 21:18:20.412 365 11698.45 299.41 56614.81 88888.00 2022-12-31 21:18:20.912 365 11698.31 299.44 56614.81 88888.00 2022-12-31 21:18:21.412 365 11698.23 299.41 56614.84 88888.00 2022-12-31 21:18:21.912 365 11698.13 299.48 56614.75 88888.00 2022-12-31 21:18:22.412 365 11698.25 299.55 56614.73 88888.00 2022-12-31 21:18:22.912 365 11698.12 299.46 56614.72 88888.00 2022-12-31 21:18:23.412 365 11698.07 299.41 56614.69 88888.00 2022-12-31 21:18:23.912 365 11698.11 299.31 56614.63 88888.00 2022-12-31 21:18:24.412 365 11697.96 299.37 56614.63 88888.00 2022-12-31 21:18:24.912 365 11698.02 299.36 56614.62 88888.00 2022-12-31 21:18:25.412 365 11697.93 299.27 56614.56 88888.00 2022-12-31 21:18:25.912 365 11697.83 299.31 56614.52 88888.00 2022-12-31 21:18:26.912 365 11697.56 299.28 56614.42 88888.00 2022-12-31 21:18:27.412 365 11697.61 299.26 56614.36 88888.00 2022-12-31 21:18:27.912 365 11697.53 299.20 56614.31 88888.00 2022-12-31 21:18:28.412 365 11697.47 299.10 56614.31 88888.00 2022-12-31 21:18:28.912 365 11697.50 299.02 56614.29 88888.00 2022-12-31 21:18:29.412 365 11697.43 299.04 56614.27 88888.00 2022-12-31 21:18:29.912 365 11697.51 299.06 56614.26 88888.00 2022-12-31 21:18:30.412 365 11697.47 298.99 56614.14 88888.00 2022-12-31 21:18:30.912 365 11697.51 299.09 56614.10 88888.00 2022-12-31 21:18:31.412 365 11697.43 299.12 56614.07 88888.00 2022-12-31 21:18:31.912 365 11697.26 299.21 56614.03 88888.00 2022-12-31 21:18:32.412 365 11697.35 299.11 56614.00 88888.00 2022-12-31 21:18:32.912 365 11697.26 299.10 56613.98 88888.00 2022-12-31 21:18:33.412 365 11697.26 299.14 56613.97 88888.00 2022-12-31 21:18:33.912 365 11697.20 299.13 56613.95 88888.00 2022-12-31 21:18:34.412 365 11697.07 299.16 56613.91 88888.00 2022-12-31 21:18:34.912 365 11697.07 299.13 56613.89 88888.00 2022-12-31 21:18:35.412 365 11696.92 299.13 56613.86 88888.00 2022-12-31 21:18:35.912 365 11696.96 299.17 56613.83 88888.00 2022-12-31 21:18:36.412 365 11696.93 299.14 56613.79 88888.00 2022-12-31 21:18:36.912 365 11696.80 299.17 56613.76 88888.00 2022-12-31 21:18:37.412 365 11696.79 299.17 56613.72 88888.00 2022-12-31 21:18:37.912 365 11696.66 299.17 56613.72 88888.00 2022-12-31 21:18:38.412 365 11696.65 299.25 56613.72 88888.00 2022-12-31 21:18:38.912 365 11696.54 299.25 56613.71 88888.00 2022-12-31 21:18:39.412 365 11696.50 299.26 56613.75 88888.00 2022-12-31 21:18:39.912 365 11696.52 299.23 56613.71 88888.00 2022-12-31 21:18:40.412 365 11696.37 299.21 56613.73 88888.00 2022-12-31 21:18:40.912 365 11696.36 299.24 56613.79 88888.00 2022-12-31 21:18:41.412 365 11696.25 299.24 56613.75 88888.00 2022-12-31 21:18:41.912 365 11696.19 299.30 56613.70 88888.00 2022-12-31 21:18:42.412 365 11696.23 299.45 56613.72 88888.00 2022-12-31 21:18:42.912 365 11696.12 299.58 56613.75 88888.00 2022-12-31 21:18:43.412 365 11696.16 299.60 56613.77 88888.00 2022-12-31 21:18:43.912 365 11696.05 299.57 56613.70 88888.00 2022-12-31 21:18:44.412 365 11695.95 299.65 56613.72 88888.00 2022-12-31 21:18:44.912 365 11696.01 299.67 56613.77 88888.00 2022-12-31 21:18:45.412 365 11695.88 299.71 56613.76 88888.00 2022-12-31 21:18:45.912 365 11695.90 299.72 56613.77 88888.00 2022-12-31 21:18:46.412 365 11695.74 299.70 56613.72 88888.00 2022-12-31 21:18:46.912 365 11695.74 299.79 56613.75 88888.00 2022-12-31 21:18:47.412 365 11695.74 299.79 56613.81 88888.00 2022-12-31 21:18:47.912 365 11695.66 299.88 56613.83 88888.00 2022-12-31 21:18:48.412 365 11695.70 299.88 56613.82 88888.00 2022-12-31 21:18:48.912 365 11695.53 299.88 56613.84 88888.00 2022-12-31 21:18:49.412 365 11695.54 299.96 56613.94 88888.00 2022-12-31 21:18:49.912 365 11695.39 299.98 56613.92 88888.00 2022-12-31 21:18:50.412 365 11695.20 300.02 56613.92 88888.00 2022-12-31 21:18:50.912 365 11695.19 300.09 56613.98 88888.00 2022-12-31 21:18:51.412 365 11695.12 300.12 56614.01 88888.00 2022-12-31 21:18:51.912 365 11695.21 300.18 56614.09 88888.00 2022-12-31 21:18:52.412 365 11695.19 300.18 56614.15 88888.00 2022-12-31 21:18:52.912 365 11695.06 300.23 56614.21 88888.00 2022-12-31 21:18:53.412 365 11695.08 300.25 56614.18 88888.00 2022-12-31 21:18:53.912 365 11694.96 300.26 56614.20 88888.00 2022-12-31 21:18:54.912 365 11694.86 300.32 56614.34 88888.00 2022-12-31 21:18:55.412 365 11694.75 300.35 56614.42 88888.00 2022-12-31 21:18:55.912 365 11694.72 300.33 56614.49 88888.00 2022-12-31 21:18:56.412 365 11694.46 300.36 56614.58 88888.00 2022-12-31 21:18:56.912 365 11694.55 300.43 56614.59 88888.00 2022-12-31 21:18:57.412 365 11694.46 300.45 56614.62 88888.00 2022-12-31 21:18:57.912 365 11694.38 300.50 56614.67 88888.00 2022-12-31 21:18:58.412 365 11694.36 300.47 56614.68 88888.00 2022-12-31 21:18:58.912 365 11694.25 300.48 56614.68 88888.00 2022-12-31 21:18:59.412 365 11694.28 300.55 56614.71 88888.00 2022-12-31 21:18:59.912 365 11694.17 300.53 56614.74 88888.00 2022-12-31 21:19:00.412 365 11694.04 300.60 56614.74 88888.00 2022-12-31 21:19:00.912 365 11694.06 300.61 56614.75 88888.00 2022-12-31 21:19:01.412 365 11693.83 300.59 56614.75 88888.00 2022-12-31 21:19:01.912 365 11693.79 300.68 56614.79 88888.00 2022-12-31 21:19:02.412 365 11693.71 300.69 56614.80 88888.00 2022-12-31 21:19:02.912 365 11693.55 300.73 56614.82 88888.00 2022-12-31 21:19:03.412 365 11693.48 300.72 56614.81 88888.00 2022-12-31 21:19:03.912 365 11693.37 300.69 56614.77 88888.00 2022-12-31 21:19:04.412 365 11693.46 300.72 56614.78 88888.00 2022-12-31 21:19:04.912 365 11693.33 300.67 56614.72 88888.00 2022-12-31 21:19:05.412 365 11693.28 300.62 56614.66 88888.00 2022-12-31 21:19:05.912 365 11693.19 300.59 56614.61 88888.00 2022-12-31 21:19:06.412 365 11693.10 300.61 56614.47 88888.00 2022-12-31 21:19:06.912 365 11693.09 300.61 56614.36 88888.00 2022-12-31 21:19:07.412 365 11692.92 300.63 56614.29 88888.00 2022-12-31 21:19:07.912 365 11692.91 300.61 56614.16 88888.00 2022-12-31 21:19:08.412 365 11692.86 300.62 56614.13 88888.00 2022-12-31 21:19:08.912 365 11692.71 300.67 56614.02 88888.00 2022-12-31 21:19:09.412 365 11692.74 300.64 56613.90 88888.00 2022-12-31 21:19:09.912 365 11692.57 300.63 56613.79 88888.00 2022-12-31 21:19:10.412 365 11692.55 300.67 56613.75 88888.00 2022-12-31 21:19:10.912 365 11692.49 300.63 56613.68 88888.00 2022-12-31 21:19:11.412 365 11692.39 300.61 56613.57 88888.00 2022-12-31 21:19:11.912 365 11692.40 300.57 56613.46 88888.00 2022-12-31 21:19:12.412 365 11692.23 300.61 56613.38 88888.00 2022-12-31 21:19:12.912 365 11692.27 300.60 56613.30 88888.00 2022-12-31 21:19:13.412 365 11692.22 300.54 56613.14 88888.00 2022-12-31 21:19:13.912 365 11692.18 300.53 56613.00 88888.00 2022-12-31 21:19:14.412 365 11692.16 300.54 56612.89 88888.00 2022-12-31 21:19:14.912 365 11692.05 300.48 56612.78 88888.00 2022-12-31 21:19:15.412 365 11692.08 300.50 56612.62 88888.00 2022-12-31 21:19:15.912 365 11691.99 300.49 56612.44 88888.00 2022-12-31 21:19:16.412 365 11691.93 300.52 56612.30 88888.00 2022-12-31 21:19:16.912 365 11691.91 300.46 56612.15 88888.00 2022-12-31 21:19:17.412 365 11691.78 300.35 56611.91 88888.00 2022-12-31 21:19:17.912 365 11691.82 300.30 56611.77 88888.00 2022-12-31 21:19:18.412 365 11691.72 300.28 56611.63 88888.00 2022-12-31 21:19:18.912 365 11691.64 300.27 56611.45 88888.00 2022-12-31 21:19:19.412 365 11691.54 300.22 56611.26 88888.00 2022-12-31 21:19:19.912 365 11691.42 300.26 56611.05 88888.00 2022-12-31 21:19:20.412 365 11691.47 300.26 56610.86 88888.00 2022-12-31 21:19:20.912 365 11691.39 300.21 56610.67 88888.00 2022-12-31 21:19:21.412 365 11691.46 300.20 56610.44 88888.00 2022-12-31 21:19:21.912 365 11691.42 300.13 56610.16 88888.00 2022-12-31 21:19:22.412 365 11691.36 300.16 56609.92 88888.00 2022-12-31 21:19:22.912 365 11691.59 300.16 56609.70 88888.00 2022-12-31 21:19:23.412 365 11691.53 300.16 56609.42 88888.00 2022-12-31 21:19:23.912 365 11691.56 300.13 56609.21 88888.00 2022-12-31 21:19:24.412 365 11691.52 300.14 56608.91 88888.00 2022-12-31 21:19:24.912 365 11691.44 300.13 56608.63 88888.00 2022-12-31 21:19:25.412 365 11691.51 300.19 56608.45 88888.00 2022-12-31 21:19:25.912 365 11691.44 300.16 56608.19 88888.00 2022-12-31 21:19:26.412 365 11691.47 300.07 56607.93 88888.00 2022-12-31 21:19:26.912 365 11691.47 300.06 56607.69 88888.00 2022-12-31 21:19:27.412 365 11691.33 300.05 56607.46 88888.00 2022-12-31 21:19:28.412 365 11691.30 300.07 56606.94 88888.00 2022-12-31 21:19:28.912 365 11691.35 300.16 56606.71 88888.00 2022-12-31 21:19:29.412 365 11691.29 300.06 56606.45 88888.00 2022-12-31 21:19:29.912 365 11691.30 299.96 56606.18 88888.00 2022-12-31 21:19:30.412 365 11691.44 299.86 56605.85 88888.00 2022-12-31 21:19:30.912 365 11691.46 299.79 56605.53 88888.00 2022-12-31 21:19:31.412 365 11691.53 299.79 56605.23 88888.00 2022-12-31 21:19:31.912 365 11691.50 299.72 56604.90 88888.00 2022-12-31 21:19:32.412 365 11691.47 299.75 56604.61 88888.00 2022-12-31 21:19:32.912 365 11691.51 299.70 56604.34 88888.00 2022-12-31 21:19:33.412 365 11691.40 299.64 56603.97 88888.00 2022-12-31 21:19:33.912 365 11691.51 299.66 56603.70 88888.00 2022-12-31 21:19:34.412 365 11691.52 299.61 56603.44 88888.00 2022-12-31 21:19:34.912 365 11691.49 299.57 56603.20 88888.00 2022-12-31 21:19:35.412 365 11691.54 299.46 56602.93 88888.00 2022-12-31 21:19:35.912 365 11691.39 299.44 56602.66 88888.00 2022-12-31 21:19:36.412 365 11691.47 299.44 56602.39 88888.00 2022-12-31 21:19:36.912 365 11691.43 299.36 56602.07 88888.00 2022-12-31 21:19:37.412 365 11691.52 299.30 56601.79 88888.00 2022-12-31 21:19:37.912 365 11691.70 299.24 56601.50 88888.00 2022-12-31 21:19:38.413 365 11691.67 299.19 56601.25 88888.00 2022-12-31 21:19:38.913 365 11691.67 299.13 56600.92 88888.00 2022-12-31 21:19:39.413 365 11691.54 299.10 56600.60 88888.00 2022-12-31 21:19:39.913 365 11691.64 299.13 56600.30 88888.00 2022-12-31 21:19:40.413 365 11691.77 299.13 56599.97 88888.00 2022-12-31 21:19:40.913 365 11691.85 299.06 56599.67 88888.00 2022-12-31 21:19:41.413 365 11692.02 299.04 56599.40 88888.00 2022-12-31 21:19:41.913 365 11691.99 299.05 56599.12 88888.00 2022-12-31 21:19:42.413 365 11692.07 299.02 56598.83 88888.00 2022-12-31 21:19:42.913 365 11692.14 298.97 56598.55 88888.00 2022-12-31 21:19:43.413 365 11692.14 298.98 56598.26 88888.00 2022-12-31 21:19:43.913 365 11692.23 298.94 56598.02 88888.00 2022-12-31 21:19:44.413 365 11692.22 298.97 56597.73 88888.00 2022-12-31 21:19:44.913 365 11692.40 298.99 56597.48 88888.00 2022-12-31 21:19:45.413 365 11692.42 298.93 56597.22 88888.00 2022-12-31 21:19:45.913 365 11692.53 298.91 56596.93 88888.00 2022-12-31 21:19:46.413 365 11692.64 298.90 56596.63 88888.00 2022-12-31 21:19:46.913 365 11692.56 298.85 56596.36 88888.00 2022-12-31 21:19:47.413 365 11692.71 298.86 56596.14 88888.00 2022-12-31 21:19:47.913 365 11692.77 298.85 56595.91 88888.00 2022-12-31 21:19:48.413 365 11692.88 298.85 56595.62 88888.00 2022-12-31 21:19:48.913 365 11693.00 298.85 56595.40 88888.00 2022-12-31 21:19:49.413 365 11692.93 298.82 56595.22 88888.00 2022-12-31 21:19:49.913 365 11692.93 298.85 56595.05 88888.00 2022-12-31 21:19:50.413 365 11692.93 298.82 56594.81 88888.00 2022-12-31 21:19:50.913 365 11693.00 298.90 56594.58 88888.00 2022-12-31 21:19:51.413 365 11693.13 298.89 56594.38 88888.00 2022-12-31 21:19:51.913 365 11693.21 298.87 56594.15 88888.00 2022-12-31 21:19:52.413 365 11693.48 298.91 56593.96 88888.00 2022-12-31 21:19:52.913 365 11693.48 298.85 56593.72 88888.00 2022-12-31 21:19:53.413 365 11693.62 298.91 56593.57 88888.00 2022-12-31 21:19:53.913 365 11693.71 298.89 56593.40 88888.00 2022-12-31 21:19:54.413 365 11693.75 298.91 56593.23 88888.00 2022-12-31 21:19:54.913 365 11693.93 298.86 56593.09 88888.00 2022-12-31 21:19:55.413 365 11693.94 298.93 56592.86 88888.00 2022-12-31 21:19:55.913 365 11694.08 299.06 56592.73 88888.00 2022-12-31 21:19:56.413 365 11694.10 299.07 56592.63 88888.00 2022-12-31 21:19:56.913 365 11694.11 299.07 56592.48 88888.00 2022-12-31 21:19:57.413 365 11694.25 299.16 56592.34 88888.00 2022-12-31 21:19:57.913 365 11694.21 299.17 56592.18 88888.00 2022-12-31 21:19:58.413 365 11694.36 299.12 56592.03 88888.00 2022-12-31 21:19:58.913 365 11694.44 298.93 56591.87 88888.00 2022-12-31 21:19:59.413 365 11694.46 298.98 56591.69 88888.00 2022-12-31 21:19:59.913 365 11694.65 299.03 56591.55 88888.00 2022-12-31 21:20:00.413 365 11694.69 298.96 56591.42 88888.00 2022-12-31 21:20:00.913 365 11694.78 298.96 56591.30 88888.00 2022-12-31 21:20:01.413 365 11694.83 298.99 56591.17 88888.00 2022-12-31 21:20:01.913 365 11694.92 299.11 56591.06 88888.00 2022-12-31 21:20:02.413 365 11695.07 299.09 56590.92 88888.00 2022-12-31 21:20:02.913 365 11695.12 299.12 56590.78 88888.00 2022-12-31 21:20:03.413 365 11695.33 299.11 56590.67 88888.00 2022-12-31 21:20:03.913 365 11695.32 299.10 56590.60 88888.00 2022-12-31 21:20:04.413 365 11695.47 299.18 56590.49 88888.00 2022-12-31 21:20:04.913 365 11695.67 299.21 56590.39 88888.00 2022-12-31 21:20:05.413 365 11695.69 299.24 56590.26 88888.00 2022-12-31 21:20:05.913 365 11695.91 299.34 56590.04 88888.00 2022-12-31 21:20:06.413 365 11696.03 299.38 56589.83 88888.00 2022-12-31 21:20:06.913 365 11696.25 299.41 56589.72 88888.00 2022-12-31 21:20:07.413 365 11696.43 299.39 56589.62 88888.00 2022-12-31 21:20:07.913 365 11696.46 299.47 56589.50 88888.00 2022-12-31 21:20:08.413 365 11696.74 299.53 56589.42 88888.00 2022-12-31 21:20:08.913 365 11696.93 299.62 56589.30 88888.00 2022-12-31 21:20:09.413 365 11697.19 299.73 56589.21 88888.00 2022-12-31 21:20:09.913 365 11697.38 299.79 56589.05 88888.00 2022-12-31 21:20:10.413 365 11697.51 299.87 56588.93 88888.00 2022-12-31 21:20:10.913 365 11697.82 299.91 56588.87 88888.00 2022-12-31 21:20:11.413 365 11697.92 299.95 56588.81 88888.00 2022-12-31 21:20:11.913 365 11698.14 300.02 56588.74 88888.00 2022-12-31 21:20:12.413 365 11698.35 300.05 56588.65 88888.00 2022-12-31 21:20:12.913 365 11698.37 300.19 56588.48 88888.00 2022-12-31 21:20:13.413 365 11698.56 300.28 56588.42 88888.00 2022-12-31 21:20:13.913 365 11698.68 300.38 56588.36 88888.00 2022-12-31 21:20:14.413 365 11698.96 300.48 56588.24 88888.00 2022-12-31 21:20:14.913 365 11699.14 300.53 56588.17 88888.00 2022-12-31 21:20:15.413 365 11699.29 300.64 56588.09 88888.00 2022-12-31 21:20:15.913 365 11699.63 300.72 56588.03 88888.00 2022-12-31 21:20:16.413 365 11699.72 300.77 56588.01 88888.00 2022-12-31 21:20:16.913 365 11699.95 300.90 56587.96 88888.00 2022-12-31 21:20:17.413 365 11700.13 300.95 56587.89 88888.00 2022-12-31 21:20:17.913 365 11700.19 301.13 56587.90 88888.00 2022-12-31 21:20:18.413 365 11700.38 301.16 56587.89 88888.00 2022-12-31 21:20:18.913 365 11700.49 301.29 56587.83 88888.00 2022-12-31 21:20:19.913 365 11700.98 301.36 56587.79 88888.00 2022-12-31 21:20:20.413 365 11701.29 301.48 56587.79 88888.00 2022-12-31 21:20:20.913 365 11701.48 301.61 56587.82 88888.00 2022-12-31 21:20:21.413 365 11701.53 301.68 56587.89 88888.00 2022-12-31 21:20:21.913 365 11701.84 301.81 56587.88 88888.00 2022-12-31 21:20:22.413 365 11702.10 301.91 56587.85 88888.00 2022-12-31 21:20:22.913 365 11702.33 301.99 56587.89 88888.00 2022-12-31 21:20:23.413 365 11702.59 302.08 56587.93 88888.00 2022-12-31 21:20:23.913 365 11702.72 302.22 56587.93 88888.00 2022-12-31 21:20:24.413 365 11702.99 302.31 56587.93 88888.00 2022-12-31 21:20:24.913 365 11703.05 302.37 56587.97 88888.00 2022-12-31 21:20:25.413 365 11703.21 302.49 56588.02 88888.00 2022-12-31 21:20:25.913 365 11703.45 302.56 56588.08 88888.00 2022-12-31 21:20:26.413 365 11703.72 302.67 56588.09 88888.00 2022-12-31 21:20:26.913 365 11703.98 302.79 56588.18 88888.00 2022-12-31 21:20:27.413 365 11704.05 302.87 56588.27 88888.00 2022-12-31 21:20:27.913 365 11704.35 302.95 56588.31 88888.00 2022-12-31 21:20:28.413 365 11704.51 303.07 56588.35 88888.00 2022-12-31 21:20:28.913 365 11704.72 303.21 56588.46 88888.00 2022-12-31 21:20:29.913 365 11705.09 303.39 56588.67 88888.00 2022-12-31 21:20:30.413 365 11705.32 303.51 56588.80 88888.00 2022-12-31 21:20:30.913 365 11705.41 303.58 56588.85 88888.00 2022-12-31 21:20:31.413 365 11705.41 303.77 56588.95 88888.00 2022-12-31 21:20:31.913 365 11705.63 303.85 56589.00 88888.00 2022-12-31 21:20:32.413 365 11705.81 304.03 56589.05 88888.00 2022-12-31 21:20:32.913 365 11706.15 304.23 56589.12 88888.00 2022-12-31 21:20:33.413 365 11706.32 304.35 56589.16 88888.00 2022-12-31 21:20:33.913 365 11706.40 304.37 56589.30 88888.00 2022-12-31 21:20:34.413 365 11706.68 304.37 56589.36 88888.00 2022-12-31 21:20:34.913 365 11706.85 304.60 56589.42 88888.00 2022-12-31 21:20:35.413 365 11707.03 304.75 56589.52 88888.00 2022-12-31 21:20:35.913 365 11707.06 304.78 56589.53 88888.00 2022-12-31 21:20:36.413 365 11707.34 305.01 56589.52 88888.00 2022-12-31 21:20:36.913 365 11707.52 305.13 56589.59 88888.00 2022-12-31 21:20:37.413 365 11707.62 305.33 56589.62 88888.00 2022-12-31 21:20:37.913 365 11707.75 305.49 56589.72 88888.00 2022-12-31 21:20:38.413 365 11707.71 305.59 56589.76 88888.00 2022-12-31 21:20:38.913 365 11707.84 305.73 56589.88 88888.00 2022-12-31 21:20:39.913 365 11708.03 306.03 56589.97 88888.00 2022-12-31 21:20:40.413 365 11708.25 306.14 56590.04 88888.00 2022-12-31 21:20:40.913 365 11708.28 306.21 56590.14 88888.00 2022-12-31 21:20:41.413 365 11708.36 306.35 56590.19 88888.00 2022-12-31 21:20:41.913 365 11708.56 306.45 56590.27 88888.00 2022-12-31 21:20:42.413 365 11708.74 306.65 56590.23 88888.00 2022-12-31 21:20:42.913 365 11709.08 306.78 56590.29 88888.00 2022-12-31 21:20:43.413 365 11709.08 306.94 56590.27 88888.00 2022-12-31 21:20:43.913 365 11709.21 307.14 56590.33 88888.00 2022-12-31 21:20:44.413 365 11709.36 307.25 56590.29 88888.00 2022-12-31 21:20:44.913 365 11709.40 307.32 56590.35 88888.00 2022-12-31 21:20:45.413 365 11709.59 307.48 56590.39 88888.00 2022-12-31 21:20:45.913 365 11709.67 307.62 56590.45 88888.00 2022-12-31 21:20:46.413 365 11709.83 307.83 56590.47 88888.00 2022-12-31 21:20:46.913 365 11709.93 307.94 56590.51 88888.00 2022-12-31 21:20:47.413 365 11710.04 308.05 56590.48 88888.00 2022-12-31 21:20:47.913 365 11710.20 308.16 56590.60 88888.00 2022-12-31 21:20:48.413 365 11710.22 308.29 56590.68 88888.00 2022-12-31 21:20:48.913 365 11710.40 308.39 56590.67 88888.00 2022-12-31 21:20:49.413 365 11710.46 308.48 56590.69 88888.00 2022-12-31 21:20:49.913 365 11710.56 308.60 56590.79 88888.00 2022-12-31 21:20:50.413 365 11710.71 308.69 56590.75 88888.00 2022-12-31 21:20:50.913 365 11710.76 308.94 56590.84 88888.00 2022-12-31 21:20:51.413 365 11710.93 309.10 56590.92 88888.00 2022-12-31 21:20:51.913 365 11710.97 309.14 56590.92 88888.00 2022-12-31 21:20:52.413 365 11711.11 309.32 56590.93 88888.00 2022-12-31 21:20:52.913 365 11711.19 309.43 56590.99 88888.00 2022-12-31 21:20:53.413 365 11711.25 309.54 56591.07 88888.00 2022-12-31 21:20:53.913 365 11711.45 309.65 56591.12 88888.00 2022-12-31 21:20:54.413 365 11711.53 309.81 56591.06 88888.00 2022-12-31 21:20:54.913 365 11711.66 310.00 56591.07 88888.00 2022-12-31 21:20:55.413 365 11711.74 310.14 56591.19 88888.00 2022-12-31 21:20:55.913 365 11711.74 310.29 56591.39 88888.00 2022-12-31 21:20:56.413 365 11711.94 310.40 56591.41 88888.00 2022-12-31 21:20:56.913 365 11711.92 310.48 56591.42 88888.00 2022-12-31 21:20:57.913 365 11712.11 310.73 56591.54 88888.00 2022-12-31 21:20:58.413 365 11712.22 310.90 56591.68 88888.00 2022-12-31 21:20:58.913 365 11712.41 311.08 56591.74 88888.00 2022-12-31 21:20:59.413 365 11712.39 311.21 56591.73 88888.00 2022-12-31 21:20:59.913 365 11712.51 311.36 56591.75 88888.00 2022-12-31 21:21:00.413 365 11712.45 311.47 56591.82 88888.00 2022-12-31 21:21:00.913 365 11712.51 311.66 56591.94 88888.00 2022-12-31 21:21:01.413 365 11712.49 311.70 56591.99 88888.00 2022-12-31 21:21:01.913 365 11712.39 311.86 56591.95 88888.00 2022-12-31 21:21:02.413 365 11712.54 312.04 56591.96 88888.00 2022-12-31 21:21:02.913 365 11712.59 312.09 56592.05 88888.00 2022-12-31 21:21:03.413 365 11712.64 312.19 56592.19 88888.00 2022-12-31 21:21:03.913 365 11712.76 312.22 56592.16 88888.00 2022-12-31 21:21:04.413 365 11712.72 312.36 56592.10 88888.00 2022-12-31 21:21:04.913 365 11712.89 312.51 56592.07 88888.00 2022-12-31 21:21:05.413 365 11712.86 312.60 56592.18 88888.00 2022-12-31 21:21:05.913 365 11712.87 312.71 56592.29 88888.00 2022-12-31 21:21:06.413 365 11712.98 312.80 56592.29 88888.00 2022-12-31 21:21:06.913 365 11712.96 313.04 56592.25 88888.00 2022-12-31 21:21:07.913 365 11713.05 313.35 56592.26 88888.00 2022-12-31 21:21:08.413 365 11713.17 313.41 56592.32 88888.00 2022-12-31 21:21:08.913 365 11713.29 313.42 56592.35 88888.00 2022-12-31 21:21:09.413 365 11713.40 313.55 56592.35 88888.00 2022-12-31 21:21:09.913 365 11713.52 313.63 56592.33 88888.00 2022-12-31 21:21:10.413 365 11713.42 313.76 56592.33 88888.00 2022-12-31 21:21:10.913 365 11713.50 313.86 56592.29 88888.00 2022-12-31 21:21:11.413 365 11713.52 313.96 56592.31 88888.00 2022-12-31 21:21:11.913 365 11713.48 314.09 56592.34 88888.00 2022-12-31 21:21:12.413 365 11713.57 314.22 56592.37 88888.00 2022-12-31 21:21:12.913 365 11713.54 314.30 56592.33 88888.00 2022-12-31 21:21:13.413 365 11713.67 314.42 56592.31 88888.00 2022-12-31 21:21:13.913 365 11713.64 314.44 56592.22 88888.00 2022-12-31 21:21:14.413 365 11713.63 314.44 56592.14 88888.00 2022-12-31 21:21:14.913 365 11713.69 314.53 56592.07 88888.00 2022-12-31 21:21:15.413 365 11713.56 314.65 56592.05 88888.00 2022-12-31 21:21:15.913 365 11713.62 314.68 56592.00 88888.00 2022-12-31 21:21:16.413 365 11713.61 314.72 56591.90 88888.00 2022-12-31 21:21:16.913 365 11713.60 314.77 56591.92 88888.00 2022-12-31 21:21:17.913 365 11713.55 314.85 56591.87 88888.00 2022-12-31 21:21:18.413 365 11713.61 314.95 56591.88 88888.00 2022-12-31 21:21:18.913 365 11713.53 314.97 56591.82 88888.00 2022-12-31 21:21:19.413 365 11713.54 315.04 56591.80 88888.00 2022-12-31 21:21:19.913 365 11713.55 315.09 56591.75 88888.00 2022-12-31 21:21:20.413 365 11713.36 315.12 56591.75 88888.00 2022-12-31 21:21:20.913 365 11713.42 315.17 56591.76 88888.00 2022-12-31 21:21:21.413 365 11713.42 315.15 56591.67 88888.00 2022-12-31 21:21:21.913 365 11713.49 315.19 56591.65 88888.00 2022-12-31 21:21:22.413 365 11713.45 315.23 56591.58 88888.00 2022-12-31 21:21:22.913 365 11713.22 315.26 56591.51 88888.00 2022-12-31 21:21:23.413 365 11713.21 315.28 56591.44 88888.00 2022-12-31 21:21:23.913 365 11713.18 315.29 56591.37 88888.00 2022-12-31 21:21:24.404 365 11713.29 315.35 56591.32 88888.00 2022-12-31 21:21:24.904 365 11713.26 315.29 56591.31 88888.00 2022-12-31 21:21:25.404 365 11713.17 315.28 56591.31 88888.00 2022-12-31 21:21:25.904 365 11713.13 315.26 56591.23 88888.00 2022-12-31 21:21:26.404 365 11713.03 315.28 56591.20 88888.00 2022-12-31 21:21:26.904 365 11712.97 315.32 56591.13 88888.00 2022-12-31 21:21:27.404 365 11712.86 315.30 56591.10 88888.00 2022-12-31 21:21:27.904 365 11712.77 315.29 56591.09 88888.00 2022-12-31 21:21:28.404 365 11712.78 315.24 56591.04 88888.00 2022-12-31 21:21:28.904 365 11712.68 315.26 56591.00 88888.00 2022-12-31 21:21:29.404 365 11712.77 315.24 56590.93 88888.00 2022-12-31 21:21:29.904 365 11712.66 315.21 56590.90 88888.00 2022-12-31 21:21:30.404 365 11712.50 315.18 56590.90 88888.00 2022-12-31 21:21:30.904 365 11712.49 315.11 56590.86 88888.00 2022-12-31 21:21:31.404 365 11712.24 315.09 56590.85 88888.00 2022-12-31 21:21:31.904 365 11712.28 315.08 56590.83 88888.00 2022-12-31 21:21:32.404 365 11712.17 314.98 56590.77 88888.00 2022-12-31 21:21:32.904 365 11712.16 314.92 56590.68 88888.00 2022-12-31 21:21:33.404 365 11712.10 314.84 56590.54 88888.00 2022-12-31 21:21:33.904 365 11711.95 314.79 56590.41 88888.00 2022-12-31 21:21:34.404 365 11711.99 314.70 56590.33 88888.00 2022-12-31 21:21:34.904 365 11711.79 314.58 56590.28 88888.00 2022-12-31 21:21:35.404 365 11711.60 314.56 56590.26 88888.00 2022-12-31 21:21:35.904 365 11711.57 314.49 56590.17 88888.00 2022-12-31 21:21:36.404 365 11711.44 314.43 56590.13 88888.00 2022-12-31 21:21:36.904 365 11711.39 314.33 56590.10 88888.00 2022-12-31 21:21:37.404 365 11711.23 314.20 56590.01 88888.00 2022-12-31 21:21:37.904 365 11711.16 314.13 56589.96 88888.00 2022-12-31 21:21:38.404 365 11711.06 313.95 56589.94 88888.00 2022-12-31 21:21:38.904 365 11711.00 313.88 56589.83 88888.00 2022-12-31 21:21:39.404 365 11711.05 313.82 56589.71 88888.00 2022-12-31 21:21:39.904 365 11710.92 313.73 56589.63 88888.00 2022-12-31 21:21:40.404 365 11710.90 313.63 56589.63 88888.00 2022-12-31 21:21:41.404 365 11710.55 313.34 56589.45 88888.00 2022-12-31 21:21:41.904 365 11710.53 313.29 56589.40 88888.00 2022-12-31 21:21:42.404 365 11710.35 313.12 56589.30 88888.00 2022-12-31 21:21:42.904 365 11710.29 313.01 56589.14 88888.00 2022-12-31 21:21:43.404 365 11710.23 312.85 56589.00 88888.00 2022-12-31 21:21:43.904 365 11710.18 312.74 56588.87 88888.00 2022-12-31 21:21:44.404 365 11710.18 312.52 56588.86 88888.00 2022-12-31 21:21:44.904 365 11710.01 312.44 56588.84 88888.00 2022-12-31 21:21:45.404 365 11710.01 312.37 56588.84 88888.00 2022-12-31 21:21:45.904 365 11709.87 312.23 56588.88 88888.00 2022-12-31 21:21:46.404 365 11709.71 312.08 56588.86 88888.00 2022-12-31 21:21:46.904 365 11709.67 311.93 56588.76 88888.00 2022-12-31 21:21:47.404 365 11709.46 311.78 56588.68 88888.00 2022-12-31 21:21:47.904 365 11709.40 311.71 56588.68 88888.00 2022-12-31 21:21:48.404 365 11709.23 311.56 56588.74 88888.00 2022-12-31 21:21:48.904 365 11709.11 311.40 56588.68 88888.00 2022-12-31 21:21:49.404 365 11709.05 311.28 56588.56 88888.00 2022-12-31 21:21:49.904 365 11708.87 311.24 56588.55 88888.00 2022-12-31 21:21:50.404 365 11708.82 311.07 56588.61 88888.00 2022-12-31 21:21:51.404 365 11708.53 310.73 56588.50 88888.00 2022-12-31 21:21:51.904 365 11708.46 310.53 56588.44 88888.00 2022-12-31 21:21:52.404 365 11708.27 310.39 56588.54 88888.00 2022-12-31 21:21:52.904 365 11708.24 310.27 56588.55 88888.00 2022-12-31 21:21:53.404 365 11708.04 310.09 56588.47 88888.00 2022-12-31 21:21:53.904 365 11707.90 309.95 56588.55 88888.00 2022-12-31 21:21:54.404 365 11707.79 309.80 56588.62 88888.00 2022-12-31 21:21:54.904 365 11707.36 309.60 56588.66 88888.00 2022-12-31 21:21:55.404 365 11707.41 309.47 56588.74 88888.00 2022-12-31 21:21:55.904 365 11707.19 309.28 56588.76 88888.00 2022-12-31 21:21:56.404 365 11707.20 309.26 56588.80 88888.00 2022-12-31 21:21:56.904 365 11707.14 309.06 56588.78 88888.00 2022-12-31 21:21:57.404 365 11706.89 308.83 56588.79 88888.00 2022-12-31 21:21:57.904 365 11706.86 308.78 56588.80 88888.00 2022-12-31 21:21:58.404 365 11706.75 308.66 56588.80 88888.00 2022-12-31 21:21:58.904 365 11706.73 308.46 56588.84 88888.00 2022-12-31 21:21:59.404 365 11706.54 308.24 56588.79 88888.00 2022-12-31 21:21:59.904 365 11706.29 308.07 56588.88 88888.00 2022-12-31 21:22:00.404 365 11706.23 307.94 56588.93 88888.00 2022-12-31 21:22:00.904 365 11705.99 307.75 56588.99 88888.00 2022-12-31 21:22:01.404 365 11705.94 307.67 56589.06 88888.00 2022-12-31 21:22:01.904 365 11705.76 307.46 56589.07 88888.00 2022-12-31 21:22:02.404 365 11705.56 307.30 56589.23 88888.00 2022-12-31 21:22:02.904 365 11705.54 307.19 56589.31 88888.00 2022-12-31 21:22:03.404 365 11705.41 307.09 56589.38 88888.00 2022-12-31 21:22:03.904 365 11705.36 307.01 56589.46 88888.00 2022-12-31 21:22:04.404 365 11705.06 306.82 56589.59 88888.00 2022-12-31 21:22:04.904 365 11704.85 306.66 56589.66 88888.00 2022-12-31 21:22:05.404 365 11704.80 306.49 56589.70 88888.00 2022-12-31 21:22:05.904 365 11704.62 306.37 56589.70 88888.00 2022-12-31 21:22:06.404 365 11704.48 306.24 56589.78 88888.00 2022-12-31 21:22:06.904 365 11704.37 306.11 56589.85 88888.00 2022-12-31 21:22:07.404 365 11704.26 305.93 56589.95 88888.00 2022-12-31 21:22:07.904 365 11704.16 305.76 56590.04 88888.00 2022-12-31 21:22:08.404 365 11703.95 305.62 56590.14 88888.00 2022-12-31 21:22:08.904 365 11703.87 305.46 56590.17 88888.00 2022-12-31 21:22:09.404 365 11703.62 305.30 56590.23 88888.00 2022-12-31 21:22:09.904 365 11703.47 305.22 56590.29 88888.00 2022-12-31 21:22:10.404 365 11703.35 305.01 56590.35 88888.00 2022-12-31 21:22:10.904 365 11703.11 304.83 56590.46 88888.00 2022-12-31 21:22:11.404 365 11703.06 304.72 56590.60 88888.00 2022-12-31 21:22:11.904 365 11702.79 304.56 56590.75 88888.00 2022-12-31 21:22:12.404 365 11702.71 304.50 56590.84 88888.00 2022-12-31 21:22:12.904 365 11702.55 304.30 56590.88 88888.00 2022-12-31 21:22:13.404 365 11702.35 304.21 56590.94 88888.00 2022-12-31 21:22:13.904 365 11702.35 304.01 56591.00 88888.00 2022-12-31 21:22:14.404 365 11702.17 303.85 56591.06 88888.00 2022-12-31 21:22:14.904 365 11702.06 303.79 56591.13 88888.00 2022-12-31 21:22:15.404 365 11701.81 303.59 56591.26 88888.00 2022-12-31 21:22:15.904 365 11701.52 303.42 56591.37 88888.00 2022-12-31 21:22:16.404 365 11701.44 303.22 56591.43 88888.00 2022-12-31 21:22:16.904 365 11701.23 303.11 56591.51 88888.00 2022-12-31 21:22:17.404 365 11701.18 303.00 56591.61 88888.00 2022-12-31 21:22:17.904 365 11701.01 302.85 56591.63 88888.00 2022-12-31 21:22:18.404 365 11700.95 302.73 56591.80 88888.00 2022-12-31 21:22:18.904 365 11700.91 302.59 56591.93 88888.00 2022-12-31 21:22:19.404 365 11700.70 302.46 56592.01 88888.00 2022-12-31 21:22:19.904 365 11700.63 302.36 56592.09 88888.00 2022-12-31 21:22:20.404 365 11700.41 302.22 56592.21 88888.00 2022-12-31 21:22:20.904 365 11700.27 302.08 56592.37 88888.00 2022-12-31 21:22:21.404 365 11700.16 301.95 56592.45 88888.00 2022-12-31 21:22:21.904 365 11700.00 301.76 56592.53 88888.00 2022-12-31 21:22:22.404 365 11699.88 301.66 56592.66 88888.00 2022-12-31 21:22:22.904 365 11699.70 301.58 56592.73 88888.00 2022-12-31 21:22:23.404 365 11699.70 301.44 56592.89 88888.00 2022-12-31 21:22:23.904 365 11699.63 301.34 56592.98 88888.00 2022-12-31 21:22:24.404 365 11699.44 301.23 56593.09 88888.00 2022-12-31 21:22:24.904 365 11699.39 301.10 56593.23 88888.00 2022-12-31 21:22:25.404 365 11699.16 300.88 56593.32 88888.00 2022-12-31 21:22:25.904 365 11699.08 300.86 56593.45 88888.00 2022-12-31 21:22:26.404 365 11698.95 300.75 56593.54 88888.00 2022-12-31 21:22:26.904 365 11698.75 300.61 56593.70 88888.00 2022-12-31 21:22:27.404 365 11698.69 300.50 56593.81 88888.00 2022-12-31 21:22:27.904 365 11698.51 300.40 56593.92 88888.00 2022-12-31 21:22:28.404 365 11698.38 300.33 56594.07 88888.00 2022-12-31 21:22:28.904 365 11698.18 300.19 56594.11 88888.00 2022-12-31 21:22:29.404 365 11697.93 300.11 56594.26 88888.00 2022-12-31 21:22:29.904 365 11697.89 299.95 56594.36 88888.00 2022-12-31 21:22:30.404 365 11697.70 299.85 56594.45 88888.00 2022-12-31 21:22:30.904 365 11697.69 299.73 56594.53 88888.00 2022-12-31 21:22:31.404 365 11697.55 299.65 56594.66 88888.00 2022-12-31 21:22:31.904 365 11697.51 299.59 56594.82 88888.00 2022-12-31 21:22:32.404 365 11697.50 299.48 56594.95 88888.00 2022-12-31 21:22:32.904 365 11697.34 299.36 56595.07 88888.00 2022-12-31 21:22:33.404 365 11697.30 299.28 56595.26 88888.00 2022-12-31 21:22:33.904 365 11697.12 299.13 56595.36 88888.00 2022-12-31 21:22:34.404 365 11697.00 299.06 56595.41 88888.00 2022-12-31 21:22:34.904 365 11696.91 298.98 56595.45 88888.00 2022-12-31 21:22:35.404 365 11696.65 298.90 56595.53 88888.00 2022-12-31 21:22:35.904 365 11696.59 298.84 56595.67 88888.00 2022-12-31 21:22:36.404 365 11696.46 298.71 56595.79 88888.00 2022-12-31 21:22:36.904 365 11696.33 298.69 56595.92 88888.00 2022-12-31 21:22:37.404 365 11696.25 298.55 56596.00 88888.00 2022-12-31 21:22:37.904 365 11696.09 298.48 56596.12 88888.00 2022-12-31 21:22:38.404 365 11696.04 298.41 56596.31 88888.00 2022-12-31 21:22:38.904 365 11695.88 298.29 56596.40 88888.00 2022-12-31 21:22:39.404 365 11695.80 298.16 56596.62 88888.00 2022-12-31 21:22:39.904 365 11695.57 298.05 56596.75 88888.00 2022-12-31 21:22:40.404 365 11695.29 298.04 56596.90 88888.00 2022-12-31 21:22:40.904 365 11695.22 297.92 56597.02 88888.00 2022-12-31 21:22:41.404 365 11695.03 297.78 56597.12 88888.00 2022-12-31 21:22:41.904 365 11694.92 297.77 56597.17 88888.00 2022-12-31 21:22:42.904 365 11694.69 297.63 56597.46 88888.00 2022-12-31 21:22:43.404 365 11694.66 297.54 56597.53 88888.00 2022-12-31 21:22:43.904 365 11694.53 297.43 56597.60 88888.00 2022-12-31 21:22:44.404 365 11694.43 297.40 56597.75 88888.00 2022-12-31 21:22:44.904 365 11694.25 297.35 56597.92 88888.00 2022-12-31 21:22:45.404 365 11694.08 297.26 56598.11 88888.00 2022-12-31 21:22:45.904 365 11694.07 297.14 56598.21 88888.00 2022-12-31 21:22:46.404 365 11693.82 297.12 56598.37 88888.00 2022-12-31 21:22:46.904 365 11693.75 297.08 56598.55 88888.00 2022-12-31 21:22:47.404 365 11693.57 297.01 56598.70 88888.00 2022-12-31 21:22:47.904 365 11693.44 296.98 56598.79 88888.00 2022-12-31 21:22:48.404 365 11693.30 296.88 56598.92 88888.00 2022-12-31 21:22:48.904 365 11693.05 296.87 56599.11 88888.00 2022-12-31 21:22:49.404 365 11692.97 296.85 56599.27 88888.00 2022-12-31 21:22:49.904 365 11692.76 296.74 56599.44 88888.00 2022-12-31 21:22:50.404 365 11692.63 296.51 56599.57 88888.00 2022-12-31 21:22:50.904 365 11692.55 296.38 56599.72 88888.00 2022-12-31 21:22:51.404 365 11692.30 296.37 56599.88 88888.00 2022-12-31 21:22:51.904 365 11692.18 296.40 56600.03 88888.00 2022-12-31 21:22:53.404 365 11691.75 296.21 56600.55 88888.00 2022-12-31 21:22:53.904 365 11691.47 296.15 56600.72 88888.00 2022-12-31 21:22:54.404 365 11691.39 296.11 56600.93 88888.00 2022-12-31 21:22:54.904 365 11691.17 296.03 56601.08 88888.00 2022-12-31 21:22:55.404 365 11691.03 296.03 56601.30 88888.00 2022-12-31 21:22:55.904 365 11690.84 295.94 56601.44 88888.00 2022-12-31 21:22:56.404 365 11690.61 295.94 56601.58 88888.00 2022-12-31 21:22:56.904 365 11690.54 295.87 56601.71 88888.00 2022-12-31 21:22:57.404 365 11690.31 295.79 56601.85 88888.00 2022-12-31 21:22:57.904 365 11690.19 295.84 56602.05 88888.00 2022-12-31 21:22:58.404 365 11690.05 295.77 56602.22 88888.00 2022-12-31 21:22:58.904 365 11689.83 295.70 56602.39 88888.00 2022-12-31 21:22:59.404 365 11689.72 295.64 56602.52 88888.00 2022-12-31 21:22:59.904 365 11689.42 295.60 56602.64 88888.00 2022-12-31 21:23:00.404 365 11689.33 295.62 56602.79 88888.00 2022-12-31 21:23:00.904 365 11689.16 295.52 56602.97 88888.00 2022-12-31 21:23:01.404 365 11688.95 295.52 56603.13 88888.00 2022-12-31 21:23:01.904 365 11688.88 295.46 56603.29 88888.00 2022-12-31 21:23:02.404 365 11688.59 295.37 56603.43 88888.00 2022-12-31 21:23:02.904 365 11688.43 295.42 56603.59 88888.00 2022-12-31 21:23:03.404 365 11688.23 295.37 56603.80 88888.00 2022-12-31 21:23:03.904 365 11688.05 295.38 56603.97 88888.00 2022-12-31 21:23:04.404 365 11687.95 295.33 56604.10 88888.00 2022-12-31 21:23:04.904 365 11687.67 295.32 56604.27 88888.00 2022-12-31 21:23:05.404 365 11687.56 295.30 56604.41 88888.00 2022-12-31 21:23:05.904 365 11687.34 295.26 56604.55 88888.00 2022-12-31 21:23:06.404 365 11687.12 295.29 56604.72 88888.00 2022-12-31 21:23:06.904 365 11687.01 295.23 56604.85 88888.00 2022-12-31 21:23:07.404 365 11686.64 295.19 56604.99 88888.00 2022-12-31 21:23:07.904 365 11686.40 295.13 56605.17 88888.00 2022-12-31 21:23:08.404 365 11686.18 295.09 56605.34 88888.00 2022-12-31 21:23:08.904 365 11686.04 295.06 56605.48 88888.00 2022-12-31 21:23:09.404 365 11685.96 295.02 56605.62 88888.00 2022-12-31 21:23:09.904 365 11685.76 295.03 56605.75 88888.00 2022-12-31 21:23:10.404 365 11685.74 295.02 56605.89 88888.00 2022-12-31 21:23:10.904 365 11685.52 295.01 56606.00 88888.00 2022-12-31 21:23:11.404 365 11685.32 294.97 56606.14 88888.00 2022-12-31 21:23:11.904 365 11685.11 294.91 56606.24 88888.00 2022-12-31 21:23:12.404 365 11684.90 294.91 56606.32 88888.00 2022-12-31 21:23:12.904 365 11684.80 294.91 56606.43 88888.00 2022-12-31 21:23:13.404 365 11684.52 294.88 56606.52 88888.00 2022-12-31 21:23:13.904 365 11684.35 294.83 56606.59 88888.00 2022-12-31 21:23:14.404 365 11684.15 294.75 56606.62 88888.00 2022-12-31 21:23:14.904 365 11683.93 294.71 56606.64 88888.00 2022-12-31 21:23:15.404 365 11683.89 294.69 56606.65 88888.00 2022-12-31 21:23:15.904 365 11683.62 294.69 56606.63 88888.00 2022-12-31 21:23:16.404 365 11683.50 294.69 56606.66 88888.00 2022-12-31 21:23:16.904 365 11683.34 294.58 56606.64 88888.00 2022-12-31 21:23:17.404 365 11683.12 294.58 56606.63 88888.00 2022-12-31 21:23:17.904 365 11682.98 294.58 56606.58 88888.00 2022-12-31 21:23:18.404 365 11682.75 294.58 56606.56 88888.00 2022-12-31 21:23:18.904 365 11682.68 294.60 56606.49 88888.00 2022-12-31 21:23:19.404 365 11682.46 294.50 56606.46 88888.00 2022-12-31 21:23:19.904 365 11682.32 294.47 56606.40 88888.00 2022-12-31 21:23:20.904 365 11682.04 294.43 56606.30 88888.00 2022-12-31 21:23:21.404 365 11682.00 294.41 56606.15 88888.00 2022-12-31 21:23:21.904 365 11681.81 294.35 56606.03 88888.00 2022-12-31 21:23:22.404 365 11681.65 294.35 56605.92 88888.00 2022-12-31 21:23:22.904 365 11681.64 294.31 56605.72 88888.00 2022-12-31 21:23:23.404 365 11681.41 294.31 56605.56 88888.00 2022-12-31 21:23:23.904 365 11681.37 294.27 56605.38 88888.00 2022-12-31 21:23:24.404 365 11681.24 294.23 56605.15 88888.00 2022-12-31 21:23:24.904 365 11681.03 294.22 56604.95 88888.00 2022-12-31 21:23:25.404 365 11680.91 294.16 56604.74 88888.00 2022-12-31 21:23:25.904 365 11680.69 294.09 56604.48 88888.00 2022-12-31 21:23:26.404 365 11680.73 294.07 56604.26 88888.00 2022-12-31 21:23:26.904 365 11680.59 294.03 56604.06 88888.00 2022-12-31 21:23:27.404 365 11680.58 294.06 56603.84 88888.00 2022-12-31 21:23:27.904 365 11680.61 294.01 56603.62 88888.00 2022-12-31 21:23:28.404 365 11680.53 294.06 56603.42 88888.00 2022-12-31 21:23:28.904 365 11680.55 294.03 56603.12 88888.00 2022-12-31 21:23:29.404 365 11680.37 293.97 56602.80 88888.00 2022-12-31 21:23:29.904 365 11680.34 294.03 56602.56 88888.00 2022-12-31 21:23:30.905 365 11680.25 294.04 56602.07 88888.00 2022-12-31 21:23:31.405 365 11680.27 294.06 56601.81 88888.00 2022-12-31 21:23:31.905 365 11680.12 294.00 56601.52 88888.00 2022-12-31 21:23:32.405 365 11680.10 294.02 56601.28 88888.00 2022-12-31 21:23:32.905 365 11680.00 293.95 56600.97 88888.00 2022-12-31 21:23:33.405 365 11679.91 293.93 56600.73 88888.00 2022-12-31 21:23:33.905 365 11679.92 293.97 56600.43 88888.00 2022-12-31 21:23:34.405 365 11679.78 293.95 56600.16 88888.00 2022-12-31 21:23:34.905 365 11679.79 293.99 56599.91 88888.00 2022-12-31 21:23:35.405 365 11679.71 293.96 56599.64 88888.00 2022-12-31 21:23:35.905 365 11679.61 294.01 56599.41 88888.00 2022-12-31 21:23:36.405 365 11679.57 293.99 56599.13 88888.00 2022-12-31 21:23:36.905 365 11679.41 293.99 56598.88 88888.00 2022-12-31 21:23:37.405 365 11679.42 294.06 56598.60 88888.00 2022-12-31 21:23:37.905 365 11679.24 293.97 56598.41 88888.00 2022-12-31 21:23:38.405 365 11679.16 293.95 56598.18 88888.00 2022-12-31 21:23:38.905 365 11679.12 293.93 56597.93 88888.00 2022-12-31 21:23:39.405 365 11678.93 293.96 56597.73 88888.00 2022-12-31 21:23:39.905 365 11678.88 294.00 56597.49 88888.00 2022-12-31 21:23:40.405 365 11678.77 293.94 56597.23 88888.00 2022-12-31 21:23:40.905 365 11678.66 293.94 56597.07 88888.00 2022-12-31 21:23:41.405 365 11678.58 293.94 56596.87 88888.00 2022-12-31 21:23:41.905 365 11678.37 293.97 56596.64 88888.00 2022-12-31 21:23:42.405 365 11678.30 294.00 56596.45 88888.00 2022-12-31 21:23:42.905 365 11678.12 293.93 56596.29 88888.00 2022-12-31 21:23:43.405 365 11678.09 293.95 56596.17 88888.00 2022-12-31 21:23:43.905 365 11677.99 293.93 56596.03 88888.00 2022-12-31 21:23:44.405 365 11677.75 293.95 56595.90 88888.00 2022-12-31 21:23:44.905 365 11677.73 293.97 56595.75 88888.00 2022-12-31 21:23:45.405 365 11677.54 293.90 56595.60 88888.00 2022-12-31 21:23:45.905 365 11677.43 293.94 56595.52 88888.00 2022-12-31 21:23:46.405 365 11677.29 293.88 56595.35 88888.00 2022-12-31 21:23:46.905 365 11677.07 293.88 56595.26 88888.00 2022-12-31 21:23:47.405 365 11677.00 293.95 56595.15 88888.00 2022-12-31 21:23:47.905 365 11676.85 293.99 56595.08 88888.00 2022-12-31 21:23:48.405 365 11676.76 293.96 56594.94 88888.00 2022-12-31 21:23:48.905 365 11676.63 293.93 56594.78 88888.00 2022-12-31 21:23:49.405 365 11676.41 293.97 56594.70 88888.00 2022-12-31 21:23:49.905 365 11676.34 293.93 56594.53 88888.00 2022-12-31 21:23:50.405 365 11676.13 293.92 56594.39 88888.00 2022-12-31 21:23:50.905 365 11675.96 293.95 56594.33 88888.00 2022-12-31 21:23:51.405 365 11675.73 293.92 56594.21 88888.00 2022-12-31 21:23:51.905 365 11675.68 293.96 56594.07 88888.00 2022-12-31 21:23:52.405 365 11675.72 293.97 56593.94 88888.00 2022-12-31 21:23:52.905 365 11675.52 293.97 56593.80 88888.00 2022-12-31 21:23:53.405 365 11675.51 293.95 56593.63 88888.00 2022-12-31 21:23:53.905 365 11675.37 293.92 56593.47 88888.00 2022-12-31 21:23:54.405 365 11675.20 293.94 56593.34 88888.00 2022-12-31 21:23:54.905 365 11675.12 293.90 56593.10 88888.00 2022-12-31 21:23:55.405 365 11674.92 293.92 56592.90 88888.00 2022-12-31 21:23:55.905 365 11674.88 293.93 56592.76 88888.00 2022-12-31 21:23:56.405 365 11674.79 293.92 56592.48 88888.00 2022-12-31 21:23:56.905 365 11674.63 293.85 56592.28 88888.00 2022-12-31 21:23:57.405 365 11674.51 293.87 56591.97 88888.00 2022-12-31 21:23:57.905 365 11674.30 293.86 56591.71 88888.00 2022-12-31 21:23:58.405 365 11674.41 293.87 56591.58 88888.00 2022-12-31 21:23:58.905 365 11674.36 293.85 56591.05 88888.00 2022-12-31 21:23:59.405 365 11674.28 293.80 56590.93 88888.00 2022-12-31 21:23:59.905 365 11674.27 293.75 56590.84 88888.00 2022-12-31 21:24:00.405 365 11674.10 293.75 56590.26 88888.00 2022-12-31 21:24:00.905 365 11674.13 293.74 56589.76 88888.00 2022-12-31 21:24:01.405 365 11673.87 293.68 56589.46 88888.00 2022-12-31 21:24:01.905 365 11673.80 293.66 56589.29 88888.00 2022-12-31 21:24:02.405 365 11673.85 293.61 56589.07 88888.00 2022-12-31 21:24:02.905 365 11673.78 293.61 56588.81 88888.00 2022-12-31 21:24:03.405 365 11673.79 293.56 56588.40 88888.00 2022-12-31 21:24:04.405 365 11673.49 293.59 56587.40 88888.00 2022-12-31 21:24:04.905 365 11673.43 293.55 56587.16 88888.00 2022-12-31 21:24:05.405 365 11673.25 293.51 56587.08 88888.00 2022-12-31 21:24:05.905 365 11673.30 293.47 56586.69 88888.00 2022-12-31 21:24:06.405 365 11673.23 293.40 56586.08 88888.00 2022-12-31 21:24:06.905 365 11673.28 293.41 56585.90 88888.00 2022-12-31 21:24:07.405 365 11673.43 293.32 56585.44 88888.00 2022-12-31 21:24:07.905 365 11673.35 293.35 56585.19 88888.00 2022-12-31 21:24:08.405 365 11673.44 293.34 56584.76 88888.00 2022-12-31 21:24:08.905 365 11673.38 293.27 56584.52 88888.00 2022-12-31 21:24:09.405 365 11673.45 293.25 56584.09 88888.00 2022-12-31 21:24:09.905 365 11673.46 293.19 56583.71 88888.00 2022-12-31 21:24:10.405 365 11673.38 293.19 56583.35 88888.00 2022-12-31 21:24:10.905 365 11673.47 293.13 56583.01 88888.00 2022-12-31 21:24:11.405 365 11673.44 293.07 56582.65 88888.00 2022-12-31 21:24:11.905 365 11673.50 293.05 56582.36 88888.00 2022-12-31 21:24:12.405 365 11673.50 293.02 56582.01 88888.00 2022-12-31 21:24:12.905 365 11673.40 293.05 56581.64 88888.00 2022-12-31 21:24:13.405 365 11673.50 293.00 56581.33 88888.00 2022-12-31 21:24:14.405 365 11673.52 292.99 56580.69 88888.00 2022-12-31 21:24:14.905 365 11673.51 292.90 56580.29 88888.00 2022-12-31 21:24:15.405 365 11673.47 292.91 56579.94 88888.00 2022-12-31 21:24:15.905 365 11673.63 292.86 56579.62 88888.00 2022-12-31 21:24:16.405 365 11673.61 292.83 56579.30 88888.00 2022-12-31 21:24:16.905 365 11673.68 292.87 56578.97 88888.00 2022-12-31 21:24:17.405 365 11673.71 292.87 56578.67 88888.00 2022-12-31 21:24:17.905 365 11673.78 292.88 56578.39 88888.00 2022-12-31 21:24:18.405 365 11673.89 292.88 56578.07 88888.00 2022-12-31 21:24:18.905 365 11673.79 292.92 56577.75 88888.00 2022-12-31 21:24:19.405 365 11673.82 292.92 56577.46 88888.00 2022-12-31 21:24:19.905 365 11673.84 292.85 56577.18 88888.00 2022-12-31 21:24:20.405 365 11673.84 292.85 56576.82 88888.00 2022-12-31 21:24:20.905 365 11674.06 292.81 56576.54 88888.00 2022-12-31 21:24:21.405 365 11674.09 292.79 56576.20 88888.00 2022-12-31 21:24:21.905 365 11674.23 292.75 56575.86 88888.00 2022-12-31 21:24:22.405 365 11674.23 292.75 56575.57 88888.00 2022-12-31 21:24:22.905 365 11674.32 292.80 56575.27 88888.00 2022-12-31 21:24:23.405 365 11674.48 292.71 56574.96 88888.00 2022-12-31 21:24:24.405 365 11674.63 292.67 56574.44 88888.00 2022-12-31 21:24:24.905 365 11674.63 292.70 56574.12 88888.00 2022-12-31 21:24:25.405 365 11674.75 292.75 56573.85 88888.00 2022-12-31 21:24:25.905 365 11674.86 292.71 56573.57 88888.00 2022-12-31 21:24:26.405 365 11674.88 292.72 56573.28 88888.00 2022-12-31 21:24:26.905 365 11675.05 292.73 56573.01 88888.00 2022-12-31 21:24:27.405 365 11675.06 292.68 56572.71 88888.00 2022-12-31 21:24:27.905 365 11675.16 292.68 56572.42 88888.00 2022-12-31 21:24:28.405 365 11675.30 292.67 56572.12 88888.00 2022-12-31 21:24:28.905 365 11675.37 292.66 56571.84 88888.00 2022-12-31 21:24:29.405 365 11675.48 292.70 56571.55 88888.00 2022-12-31 21:24:29.905 365 11675.45 292.70 56571.30 88888.00 2022-12-31 21:24:30.405 365 11675.58 292.72 56571.08 88888.00 2022-12-31 21:24:30.905 365 11675.67 292.68 56570.85 88888.00 2022-12-31 21:24:31.405 365 11675.80 292.68 56570.64 88888.00 2022-12-31 21:24:31.905 365 11676.06 292.71 56570.46 88888.00 2022-12-31 21:24:32.405 365 11676.07 292.68 56570.29 88888.00 2022-12-31 21:24:32.905 365 11676.25 292.81 56570.13 88888.00 2022-12-31 21:24:33.405 365 11676.39 292.81 56569.94 88888.00 2022-12-31 21:24:33.905 365 11676.44 292.83 56569.80 88888.00 2022-12-31 21:24:34.405 365 11676.62 292.83 56569.57 88888.00 2022-12-31 21:24:34.905 365 11676.66 292.84 56569.36 88888.00 2022-12-31 21:24:35.405 365 11676.90 292.90 56569.20 88888.00 2022-12-31 21:24:35.905 365 11677.04 292.97 56568.99 88888.00 2022-12-31 21:24:36.405 365 11677.13 293.04 56568.79 88888.00 2022-12-31 21:24:36.905 365 11677.34 293.07 56568.66 88888.00 2022-12-31 21:24:37.405 365 11677.40 293.17 56568.50 88888.00 2022-12-31 21:24:37.905 365 11677.61 293.26 56568.33 88888.00 2022-12-31 21:24:38.405 365 11677.74 293.21 56568.18 88888.00 2022-12-31 21:24:38.905 365 11677.85 293.28 56568.07 88888.00 2022-12-31 21:24:39.405 365 11678.09 293.31 56567.89 88888.00 2022-12-31 21:24:39.905 365 11678.19 293.29 56567.70 88888.00 2022-12-31 21:24:40.405 365 11678.45 293.34 56567.61 88888.00 2022-12-31 21:24:40.905 365 11678.56 293.39 56567.43 88888.00 2022-12-31 21:24:41.405 365 11678.71 293.52 56567.25 88888.00 2022-12-31 21:24:41.905 365 11678.94 293.56 56567.05 88888.00 2022-12-31 21:24:42.405 365 11679.03 293.62 56566.86 88888.00 2022-12-31 21:24:42.905 365 11679.31 293.69 56566.73 88888.00 2022-12-31 21:24:43.405 365 11679.41 293.75 56566.58 88888.00 2022-12-31 21:24:43.905 365 11679.65 293.83 56566.42 88888.00 2022-12-31 21:24:44.405 365 11679.84 293.92 56566.26 88888.00 2022-12-31 21:24:44.905 365 11679.93 293.95 56566.12 88888.00 2022-12-31 21:24:45.405 365 11680.23 294.02 56565.91 88888.00 2022-12-31 21:24:45.905 365 11680.37 294.09 56565.65 88888.00 2022-12-31 21:24:46.405 365 11680.56 294.16 56565.39 88888.00 2022-12-31 21:24:46.905 365 11680.75 294.22 56565.17 88888.00 2022-12-31 21:24:47.405 365 11680.90 294.31 56564.97 88888.00 2022-12-31 21:24:47.905 365 11681.24 294.42 56564.77 88888.00 2022-12-31 21:24:48.405 365 11681.37 294.41 56564.58 88888.00 2022-12-31 21:24:48.905 365 11681.55 294.48 56564.30 88888.00 2022-12-31 21:24:49.405 365 11681.65 294.55 56564.08 88888.00 2022-12-31 21:24:49.905 365 11681.81 294.68 56563.89 88888.00 2022-12-31 21:24:50.405 365 11682.05 294.74 56563.57 88888.00 2022-12-31 21:24:50.905 365 11682.16 294.77 56563.38 88888.00 2022-12-31 21:24:51.405 365 11682.48 294.82 56563.12 88888.00 2022-12-31 21:24:51.905 365 11682.76 294.79 56562.80 88888.00 2022-12-31 21:24:52.405 365 11682.98 294.84 56562.60 88888.00 2022-12-31 21:24:52.905 365 11683.19 294.92 56562.32 88888.00 2022-12-31 21:24:53.405 365 11683.29 294.98 56561.96 88888.00 2022-12-31 21:24:53.905 365 11683.59 295.04 56561.64 88888.00 2022-12-31 21:24:54.405 365 11683.77 295.05 56561.37 88888.00 2022-12-31 21:24:54.905 365 11683.87 295.10 56561.09 88888.00 2022-12-31 21:24:55.405 365 11684.15 295.16 56560.78 88888.00 2022-12-31 21:24:55.905 365 11684.23 295.19 56560.55 88888.00 2022-12-31 21:24:56.405 365 11684.45 295.26 56560.41 88888.00 2022-12-31 21:24:56.905 365 11684.57 295.25 56560.04 88888.00 2022-12-31 21:24:57.405 365 11684.73 295.28 56559.75 88888.00 2022-12-31 21:24:57.905 365 11684.96 295.28 56559.59 88888.00 2022-12-31 21:24:58.405 365 11685.04 295.30 56559.26 88888.00 2022-12-31 21:24:58.905 365 11685.31 295.28 56558.93 88888.00 2022-12-31 21:24:59.405 365 11685.42 295.32 56558.61 88888.00 2022-12-31 21:24:59.905 365 11685.66 295.32 56558.34 88888.00 2022-12-31 21:25:00.405 365 11685.87 295.35 56558.06 88888.00 2022-12-31 21:25:00.905 365 11686.02 295.37 56557.91 88888.00 2022-12-31 21:25:01.405 365 11686.19 295.40 56557.59 88888.00 2022-12-31 21:25:01.905 365 11686.39 295.42 56557.37 88888.00 2022-12-31 21:25:02.405 365 11686.59 295.46 56557.10 88888.00 2022-12-31 21:25:02.905 365 11686.72 295.47 56556.83 88888.00 2022-12-31 21:25:03.405 365 11686.84 295.45 56556.58 88888.00 2022-12-31 21:25:03.905 365 11687.21 295.47 56556.46 88888.00 2022-12-31 21:25:04.405 365 11687.37 295.47 56556.38 88888.00 2022-12-31 21:25:04.905 365 11687.58 295.50 56556.27 88888.00 2022-12-31 21:25:05.405 365 11687.78 295.49 56556.06 88888.00 2022-12-31 21:25:05.905 365 11687.95 295.55 56555.88 88888.00 2022-12-31 21:25:06.405 365 11688.17 295.57 56555.60 88888.00 2022-12-31 21:25:06.905 365 11688.18 295.57 56555.32 88888.00 2022-12-31 21:25:07.405 365 11688.38 295.59 56555.18 88888.00 2022-12-31 21:25:07.905 365 11688.62 295.57 56555.05 88888.00 2022-12-31 21:25:08.405 365 11688.82 295.64 56555.22 88888.00 2022-12-31 21:25:08.905 365 11688.96 295.67 56554.97 88888.00 2022-12-31 21:25:09.405 365 11689.06 295.73 56554.70 88888.00 2022-12-31 21:25:09.905 365 11689.41 295.77 56554.84 88888.00 2022-12-31 21:25:10.405 365 11689.59 295.80 56554.81 88888.00 2022-12-31 21:25:10.905 365 11689.71 295.86 56554.81 88888.00 2022-12-31 21:25:11.405 365 11689.94 295.86 56554.64 88888.00 2022-12-31 21:25:11.905 365 11689.94 295.93 56554.48 88888.00 2022-12-31 21:25:12.405 365 11690.20 296.00 56554.42 88888.00 2022-12-31 21:25:12.905 365 11690.40 296.01 56554.36 88888.00 2022-12-31 21:25:13.405 365 11690.52 296.10 56554.34 88888.00 2022-12-31 21:25:13.905 365 11690.76 296.06 56554.32 88888.00 2022-12-31 21:25:14.405 365 11690.81 296.12 56554.31 88888.00 2022-12-31 21:25:14.905 365 11691.01 296.21 56554.32 88888.00 2022-12-31 21:25:15.905 365 11691.28 296.26 56554.46 88888.00 2022-12-31 21:25:16.405 365 11691.49 296.20 56554.53 88888.00 2022-12-31 21:25:16.905 365 11691.58 296.20 56554.55 88888.00 2022-12-31 21:25:17.405 365 11691.82 296.25 56554.53 88888.00 2022-12-31 21:25:17.905 365 11691.87 296.27 56554.45 88888.00 2022-12-31 21:25:18.405 365 11692.02 296.38 56554.39 88888.00 2022-12-31 21:25:18.905 365 11692.25 296.34 56554.28 88888.00 2022-12-31 21:25:19.405 365 11692.35 296.35 56554.44 88888.00 2022-12-31 21:25:19.905 365 11692.55 296.42 56554.47 88888.00 2022-12-31 21:25:20.405 365 11692.62 296.41 56554.23 88888.00 2022-12-31 21:25:20.905 365 11692.77 296.42 56554.19 88888.00 2022-12-31 21:25:21.405 365 11692.93 296.41 56554.34 88888.00 2022-12-31 21:25:21.905 365 11693.00 296.47 56554.22 88888.00 2022-12-31 21:25:22.405 365 11693.31 296.45 56554.15 88888.00 2022-12-31 21:25:22.905 365 11693.43 296.42 56554.27 88888.00 2022-12-31 21:25:23.405 365 11693.66 296.46 56554.21 88888.00 2022-12-31 21:25:23.905 365 11693.80 296.47 56554.31 88888.00 2022-12-31 21:25:24.405 365 11693.96 296.51 56554.27 88888.00 2022-12-31 21:25:24.905 365 11694.17 296.51 56554.26 88888.00 2022-12-31 21:25:25.906 365 11694.53 296.65 56554.27 88888.00 2022-12-31 21:25:26.406 365 11694.64 296.66 56554.21 88888.00 2022-12-31 21:25:26.906 365 11694.73 296.68 56554.26 88888.00 2022-12-31 21:25:27.406 365 11694.97 296.69 56554.25 88888.00 2022-12-31 21:25:27.906 365 11695.07 296.69 56554.32 88888.00 2022-12-31 21:25:28.406 365 11695.34 296.78 56554.27 88888.00 2022-12-31 21:25:28.906 365 11695.48 296.80 56554.28 88888.00 2022-12-31 21:25:29.406 365 11695.53 296.85 56554.36 88888.00 2022-12-31 21:25:29.906 365 11695.76 296.87 56554.35 88888.00 2022-12-31 21:25:30.406 365 11695.89 296.85 56554.36 88888.00 2022-12-31 21:25:30.906 365 11696.09 296.88 56554.48 88888.00 2022-12-31 21:25:31.406 365 11696.15 296.88 56554.54 88888.00 2022-12-31 21:25:31.906 365 11696.38 296.99 56554.58 88888.00 2022-12-31 21:25:32.406 365 11696.59 297.03 56554.58 88888.00 2022-12-31 21:25:32.906 365 11696.79 297.06 56554.63 88888.00 2022-12-31 21:25:33.406 365 11697.06 297.08 56554.72 88888.00 2022-12-31 21:25:33.906 365 11697.15 297.15 56554.85 88888.00 2022-12-31 21:25:34.406 365 11697.38 297.22 56554.97 88888.00 2022-12-31 21:25:34.906 365 11697.55 297.22 56555.08 88888.00 2022-12-31 21:25:35.406 365 11697.63 297.27 56555.16 88888.00 2022-12-31 21:25:35.906 365 11697.89 297.37 56555.23 88888.00 2022-12-31 21:25:36.406 365 11697.95 297.44 56555.36 88888.00 2022-12-31 21:25:36.906 365 11698.17 297.50 56555.50 88888.00 2022-12-31 21:25:37.406 365 11698.27 297.51 56555.61 88888.00 2022-12-31 21:25:37.906 365 11698.46 297.61 56555.79 88888.00 2022-12-31 21:25:38.406 365 11698.69 297.69 56555.95 88888.00 2022-12-31 21:25:38.906 365 11698.76 297.74 56556.05 88888.00 2022-12-31 21:25:39.406 365 11698.99 297.82 56556.20 88888.00 2022-12-31 21:25:39.906 365 11699.06 297.80 56556.39 88888.00 2022-12-31 21:25:40.406 365 11699.15 297.88 56556.54 88888.00 2022-12-31 21:25:40.906 365 11699.34 297.97 56556.66 88888.00 2022-12-31 21:25:41.406 365 11699.44 298.08 56556.83 88888.00 2022-12-31 21:25:41.906 365 11699.67 298.16 56557.02 88888.00 2022-12-31 21:25:42.406 365 11699.77 298.16 56557.21 88888.00 2022-12-31 21:25:42.906 365 11699.90 298.26 56557.36 88888.00 2022-12-31 21:25:43.406 365 11700.08 298.36 56557.46 88888.00 2022-12-31 21:25:43.906 365 11700.04 298.37 56557.62 88888.00 2022-12-31 21:25:44.406 365 11700.20 298.49 56557.76 88888.00 2022-12-31 21:25:44.906 365 11700.27 298.50 56557.88 88888.00 2022-12-31 21:25:45.406 365 11700.36 298.59 56557.99 88888.00 2022-12-31 21:25:45.906 365 11700.56 298.63 56558.08 88888.00 2022-12-31 21:25:46.406 365 11700.63 298.64 56558.25 88888.00 2022-12-31 21:25:46.906 365 11700.80 298.66 56558.43 88888.00 2022-12-31 21:25:47.406 365 11700.82 298.72 56558.59 88888.00 2022-12-31 21:25:47.906 365 11701.03 298.82 56558.75 88888.00 2022-12-31 21:25:48.406 365 11701.10 298.84 56558.91 88888.00 2022-12-31 21:25:48.906 365 11701.09 298.93 56559.11 88888.00 2022-12-31 21:25:49.406 365 11701.32 298.94 56559.26 88888.00 2022-12-31 21:25:49.906 365 11701.48 299.03 56559.39 88888.00 2022-12-31 21:25:50.406 365 11701.71 299.05 56559.52 88888.00 2022-12-31 21:25:50.906 365 11701.79 299.10 56559.67 88888.00 2022-12-31 21:25:51.406 365 11701.82 299.14 56559.87 88888.00 2022-12-31 21:25:51.906 365 11701.96 299.23 56560.04 88888.00 2022-12-31 21:25:52.406 365 11701.99 299.27 56560.17 88888.00 2022-12-31 21:25:52.906 365 11702.02 299.32 56560.35 88888.00 2022-12-31 21:25:53.406 365 11702.03 299.37 56560.51 88888.00 2022-12-31 21:25:53.906 365 11702.06 299.43 56560.64 88888.00 2022-12-31 21:25:54.406 365 11702.17 299.50 56560.78 88888.00 2022-12-31 21:25:54.906 365 11702.20 299.55 56561.00 88888.00 2022-12-31 21:25:55.406 365 11702.40 299.57 56561.13 88888.00 2022-12-31 21:25:55.906 365 11702.43 299.61 56561.18 88888.00 2022-12-31 21:25:56.406 365 11702.59 299.72 56561.41 88888.00 2022-12-31 21:25:56.906 365 11702.83 299.73 56561.54 88888.00 2022-12-31 21:25:57.406 365 11702.95 299.84 56561.66 88888.00 2022-12-31 21:25:57.906 365 11703.14 299.91 56561.86 88888.00 2022-12-31 21:25:58.406 365 11703.16 299.93 56562.05 88888.00 2022-12-31 21:25:58.906 365 11703.30 300.01 56562.25 88888.00 2022-12-31 21:25:59.406 365 11703.45 300.05 56562.50 88888.00 2022-12-31 21:25:59.906 365 11703.49 300.09 56562.60 88888.00 2022-12-31 21:26:00.406 365 11703.65 300.22 56562.75 88888.00 2022-12-31 21:26:00.906 365 11703.73 300.23 56562.89 88888.00 2022-12-31 21:26:01.406 365 11703.89 300.33 56563.02 88888.00 2022-12-31 21:26:01.906 365 11704.08 300.38 56563.20 88888.00 2022-12-31 21:26:02.406 365 11704.09 300.45 56563.37 88888.00 2022-12-31 21:26:02.906 365 11704.22 300.56 56563.65 88888.00 2022-12-31 21:26:03.406 365 11704.14 300.61 56563.86 88888.00 2022-12-31 21:26:03.906 365 11704.38 300.68 56563.96 88888.00 2022-12-31 21:26:04.406 365 11704.55 300.74 56564.16 88888.00 2022-12-31 21:26:04.906 365 11704.66 300.84 56564.28 88888.00 2022-12-31 21:26:05.406 365 11704.81 300.89 56564.55 88888.00 2022-12-31 21:26:05.906 365 11704.79 300.98 56564.71 88888.00 2022-12-31 21:26:06.406 365 11704.95 301.09 56564.92 88888.00 2022-12-31 21:26:06.906 365 11705.06 301.09 56565.01 88888.00 2022-12-31 21:26:07.406 365 11705.12 301.13 56565.25 88888.00 2022-12-31 21:26:07.906 365 11705.32 301.30 56565.39 88888.00 2022-12-31 21:26:08.406 365 11705.33 301.36 56565.68 88888.00 2022-12-31 21:26:08.906 365 11705.46 301.41 56565.80 88888.00 2022-12-31 21:26:09.406 365 11705.53 301.43 56566.16 88888.00 2022-12-31 21:26:09.906 365 11705.57 301.49 56566.29 88888.00 2022-12-31 21:26:10.406 365 11705.74 301.51 56566.53 88888.00 2022-12-31 21:26:10.906 365 11705.70 301.61 56566.70 88888.00 2022-12-31 21:26:11.406 365 11705.85 301.70 56566.81 88888.00 2022-12-31 21:26:11.906 365 11705.87 301.68 56567.13 88888.00 2022-12-31 21:26:12.406 365 11705.99 301.83 56567.25 88888.00 2022-12-31 21:26:12.906 365 11706.13 301.88 56567.47 88888.00 2022-12-31 21:26:13.406 365 11706.08 301.93 56567.81 88888.00 2022-12-31 21:26:13.906 365 11706.18 301.98 56567.86 88888.00 2022-12-31 21:26:14.406 365 11706.19 302.04 56567.96 88888.00 2022-12-31 21:26:14.906 365 11706.31 302.13 56568.21 88888.00 2022-12-31 21:26:15.406 365 11706.39 302.22 56568.48 88888.00 2022-12-31 21:26:15.906 365 11706.38 302.29 56568.52 88888.00 2022-12-31 21:26:16.406 365 11706.52 302.34 56568.64 88888.00 2022-12-31 21:26:16.906 365 11706.50 302.37 56568.97 88888.00 2022-12-31 21:26:17.406 365 11706.59 302.49 56569.25 88888.00 2022-12-31 21:26:17.906 365 11706.64 302.51 56569.40 88888.00 2022-12-31 21:26:18.406 365 11706.72 302.54 56569.47 88888.00 2022-12-31 21:26:18.906 365 11706.88 302.60 56569.43 88888.00 2022-12-31 21:26:19.406 365 11707.01 302.70 56569.62 88888.00 2022-12-31 21:26:19.906 365 11707.10 302.70 56569.89 88888.00 2022-12-31 21:26:20.406 365 11707.16 302.74 56570.13 88888.00 2022-12-31 21:26:20.906 365 11707.16 302.80 56570.29 88888.00 2022-12-31 21:26:21.406 365 11707.35 302.77 56570.29 88888.00 2022-12-31 21:26:21.906 365 11707.16 302.78 56570.31 88888.00 2022-12-31 21:26:22.406 365 11707.31 302.88 56570.44 88888.00 2022-12-31 21:26:22.906 365 11707.37 302.97 56570.53 88888.00 2022-12-31 21:26:23.406 365 11707.49 302.99 56570.71 88888.00 2022-12-31 21:26:23.906 365 11707.64 303.01 56570.92 88888.00 2022-12-31 21:26:24.406 365 11707.55 303.05 56571.14 88888.00 2022-12-31 21:26:24.906 365 11707.75 303.24 56571.27 88888.00 2022-12-31 21:26:25.406 365 11707.75 303.33 56571.45 88888.00 2022-12-31 21:26:25.906 365 11707.66 303.34 56571.59 88888.00 2022-12-31 21:26:26.406 365 11707.77 303.35 56571.67 88888.00 2022-12-31 21:26:26.906 365 11707.71 303.47 56571.81 88888.00 2022-12-31 21:26:27.406 365 11707.84 303.47 56571.87 88888.00 2022-12-31 21:26:27.906 365 11708.01 303.47 56572.05 88888.00 2022-12-31 21:26:28.406 365 11708.20 303.54 56572.12 88888.00 2022-12-31 21:26:28.906 365 11708.19 303.52 56572.22 88888.00 2022-12-31 21:26:29.406 365 11708.10 303.49 56572.36 88888.00 2022-12-31 21:26:29.906 365 11708.22 303.55 56572.36 88888.00 2022-12-31 21:26:30.406 365 11708.19 303.63 56572.49 88888.00 2022-12-31 21:26:30.906 365 11708.17 303.68 56572.50 88888.00 2022-12-31 21:26:31.406 365 11708.15 303.65 56572.62 88888.00 2022-12-31 21:26:31.906 365 11708.15 303.66 56572.56 88888.00 2022-12-31 21:26:32.406 365 11708.40 303.69 56572.65 88888.00 2022-12-31 21:26:32.906 365 11708.41 303.73 56572.77 88888.00 2022-12-31 21:26:33.406 365 11708.55 303.73 56572.81 88888.00 2022-12-31 21:26:33.906 365 11708.54 303.66 56572.91 88888.00 2022-12-31 21:26:34.406 365 11708.56 303.67 56573.03 88888.00 2022-12-31 21:26:34.906 365 11708.88 303.74 56573.21 88888.00 2022-12-31 21:26:35.406 365 11708.84 303.81 56573.29 88888.00 2022-12-31 21:26:35.906 365 11708.91 303.86 56573.63 88888.00 2022-12-31 21:26:36.406 365 11708.84 303.89 56573.60 88888.00 2022-12-31 21:26:36.906 365 11708.84 303.87 56574.03 88888.00 2022-12-31 21:26:37.406 365 11708.84 303.87 56574.12 88888.00 2022-12-31 21:26:37.906 365 11708.77 303.90 56574.23 88888.00 2022-12-31 21:26:38.406 365 11708.95 303.96 56574.28 88888.00 2022-12-31 21:26:38.906 365 11708.96 303.96 56574.27 88888.00 2022-12-31 21:26:39.406 365 11709.11 303.99 56574.76 88888.00 2022-12-31 21:26:39.906 365 11709.21 303.96 56574.96 88888.00 2022-12-31 21:26:40.406 365 11709.18 304.03 56574.92 88888.00 2022-12-31 21:26:40.906 365 11709.37 304.08 56575.26 88888.00 2022-12-31 21:26:41.406 365 11709.46 304.08 56575.15 88888.00 2022-12-31 21:26:41.906 365 11709.56 304.10 56575.66 88888.00 2022-12-31 21:26:42.406 365 11709.57 304.10 56576.09 88888.00 2022-12-31 21:26:42.906 365 11709.43 304.20 56575.85 88888.00 2022-12-31 21:26:43.406 365 11709.50 304.20 56576.03 88888.00 2022-12-31 21:26:43.906 365 11709.46 304.17 56576.53 88888.00 2022-12-31 21:26:44.406 365 11709.50 304.20 56576.97 88888.00 2022-12-31 21:26:44.906 365 11709.44 304.19 56577.30 88888.00 2022-12-31 21:26:45.406 365 11709.33 304.22 56577.38 88888.00 2022-12-31 21:26:45.906 365 11709.42 304.16 56577.50 88888.00 2022-12-31 21:26:46.406 365 11709.25 304.15 56577.50 88888.00 2022-12-31 21:26:46.906 365 11709.26 304.20 56577.64 88888.00 2022-12-31 21:26:47.406 365 11709.21 304.21 56577.75 88888.00 2022-12-31 21:26:47.906 365 11709.16 304.28 56577.91 88888.00 2022-12-31 21:26:48.406 365 11709.23 304.27 56578.26 88888.00 2022-12-31 21:26:48.906 365 11709.17 304.28 56578.66 88888.00 2022-12-31 21:26:49.406 365 11709.26 304.24 56579.22 88888.00 2022-12-31 21:26:49.906 365 11709.21 304.27 56579.68 88888.00 2022-12-31 21:26:50.406 365 11709.05 304.34 56579.51 88888.00 2022-12-31 21:26:50.906 365 11709.04 304.27 56579.55 88888.00 2022-12-31 21:26:51.406 365 11708.95 304.24 56580.12 88888.00 2022-12-31 21:26:51.906 365 11709.00 304.33 56580.54 88888.00 2022-12-31 21:26:52.406 365 11708.87 304.31 56580.42 88888.00 2022-12-31 21:26:52.906 365 11708.84 304.31 56580.98 88888.00 2022-12-31 21:26:53.406 365 11708.66 304.24 56581.30 88888.00 2022-12-31 21:26:53.906 365 11708.53 304.14 56581.54 88888.00 2022-12-31 21:26:54.406 365 11708.61 304.16 56581.92 88888.00 2022-12-31 21:26:54.906 365 11708.52 304.10 56582.02 88888.00 2022-12-31 21:26:55.406 365 11708.58 304.11 56582.41 88888.00 2022-12-31 21:26:55.906 365 11708.60 304.09 56582.55 88888.00 2022-12-31 21:26:56.406 365 11708.48 304.11 56582.81 88888.00 2022-12-31 21:26:57.406 365 11708.17 303.97 56583.43 88888.00 2022-12-31 21:26:57.906 365 11708.08 303.92 56583.77 88888.00 2022-12-31 21:26:58.406 365 11708.08 303.88 56583.91 88888.00 2022-12-31 21:26:58.906 365 11708.01 303.89 56584.12 88888.00 2022-12-31 21:26:59.406 365 11707.87 303.80 56584.40 88888.00 2022-12-31 21:26:59.906 365 11707.57 303.66 56584.68 88888.00 2022-12-31 21:27:00.406 365 11707.63 303.68 56584.96 88888.00 2022-12-31 21:27:00.906 365 11707.49 303.61 56585.23 88888.00 2022-12-31 21:27:01.406 365 11707.29 303.47 56585.46 88888.00 2022-12-31 21:27:01.906 365 11707.34 303.36 56585.65 88888.00 2022-12-31 21:27:02.406 365 11707.16 303.41 56585.83 88888.00 2022-12-31 21:27:02.906 365 11707.16 303.36 56586.04 88888.00 2022-12-31 21:27:03.406 365 11706.90 303.27 56586.29 88888.00 2022-12-31 21:27:03.906 365 11706.79 303.18 56586.64 88888.00 2022-12-31 21:27:04.406 365 11706.87 303.07 56586.89 88888.00 2022-12-31 21:27:04.906 365 11706.67 302.94 56587.03 88888.00 2022-12-31 21:27:05.406 365 11706.65 302.85 56587.27 88888.00 2022-12-31 21:27:05.906 365 11706.48 302.70 56587.53 88888.00 2022-12-31 21:27:06.406 365 11706.36 302.67 56587.71 88888.00 2022-12-31 21:27:07.406 365 11706.08 302.52 56588.15 88888.00 2022-12-31 21:27:07.906 365 11706.08 302.40 56588.40 88888.00 2022-12-31 21:27:08.406 365 11705.74 302.31 56588.57 88888.00 2022-12-31 21:27:08.906 365 11705.54 302.26 56588.74 88888.00 2022-12-31 21:27:09.406 365 11705.49 302.16 56588.93 88888.00 2022-12-31 21:27:09.906 365 11705.44 302.10 56589.10 88888.00 2022-12-31 21:27:10.406 365 11705.40 301.91 56589.33 88888.00 2022-12-31 21:27:10.906 365 11705.18 301.77 56589.52 88888.00 2022-12-31 21:27:11.406 365 11705.09 301.75 56589.68 88888.00 2022-12-31 21:27:11.906 365 11704.99 301.54 56589.85 88888.00 2022-12-31 21:27:12.406 365 11704.77 301.43 56590.07 88888.00 2022-12-31 21:27:12.906 365 11704.76 301.40 56590.17 88888.00 2022-12-31 21:27:13.406 365 11704.59 301.27 56590.35 88888.00 2022-12-31 21:27:13.906 365 11704.55 301.18 56590.52 88888.00 2022-12-31 21:27:14.406 365 11704.42 301.00 56590.64 88888.00 2022-12-31 21:27:14.906 365 11704.25 300.87 56590.86 88888.00 2022-12-31 21:27:15.406 365 11704.23 300.72 56590.99 88888.00 2022-12-31 21:27:15.906 365 11703.96 300.63 56591.12 88888.00 2022-12-31 21:27:16.406 365 11703.80 300.53 56591.24 88888.00 2022-12-31 21:27:16.906 365 11703.60 300.40 56591.42 88888.00 2022-12-31 21:27:17.406 365 11703.47 300.33 56591.63 88888.00 2022-12-31 21:27:17.906 365 11703.45 300.21 56591.76 88888.00 2022-12-31 21:27:18.406 365 11703.20 300.15 56591.94 88888.00 2022-12-31 21:27:18.906 365 11703.14 300.12 56592.06 88888.00 2022-12-31 21:27:19.406 365 11702.99 299.93 56592.20 88888.00 2022-12-31 21:27:19.906 365 11702.89 299.84 56592.46 88888.00 2022-12-31 21:27:20.406 365 11702.84 299.71 56592.65 88888.00 2022-12-31 21:27:20.906 365 11702.57 299.64 56592.83 88888.00 2022-12-31 21:27:21.406 365 11702.52 299.57 56592.99 88888.00 2022-12-31 21:27:21.906 365 11702.31 299.48 56593.15 88888.00 2022-12-31 21:27:22.407 365 11702.24 299.44 56593.40 88888.00 2022-12-31 21:27:22.907 365 11702.20 299.26 56593.53 88888.00 2022-12-31 21:27:23.407 365 11701.96 299.20 56593.73 88888.00 2022-12-31 21:27:23.907 365 11701.81 299.11 56593.94 88888.00 2022-12-31 21:27:24.407 365 11701.50 299.02 56594.15 88888.00 2022-12-31 21:27:24.907 365 11701.40 298.99 56594.33 88888.00 2022-12-31 21:27:25.407 365 11701.24 298.91 56594.51 88888.00 2022-12-31 21:27:25.907 365 11701.15 298.85 56594.71 88888.00 2022-12-31 21:27:26.407 365 11701.12 298.76 56594.92 88888.00 2022-12-31 21:27:26.907 365 11700.88 298.66 56595.11 88888.00 2022-12-31 21:27:27.407 365 11700.81 298.58 56595.27 88888.00 2022-12-31 21:27:27.907 365 11700.60 298.48 56595.49 88888.00 2022-12-31 21:27:28.407 365 11700.41 298.44 56595.72 88888.00 2022-12-31 21:27:28.907 365 11700.33 298.32 56595.92 88888.00 2022-12-31 21:27:29.407 365 11700.11 298.25 56596.16 88888.00 2022-12-31 21:27:29.907 365 11699.98 298.19 56596.33 88888.00 2022-12-31 21:27:30.407 365 11699.81 298.10 56596.51 88888.00 2022-12-31 21:27:30.907 365 11699.59 298.04 56596.71 88888.00 2022-12-31 21:27:31.407 365 11699.43 297.92 56596.94 88888.00 2022-12-31 21:27:31.907 365 11699.21 297.91 56597.16 88888.00 2022-12-31 21:27:32.407 365 11699.09 297.92 56597.40 88888.00 2022-12-31 21:27:32.907 365 11698.87 297.84 56597.64 88888.00 2022-12-31 21:27:33.407 365 11698.69 297.75 56597.86 88888.00 2022-12-31 21:27:33.907 365 11698.53 297.63 56598.05 88888.00 2022-12-31 21:27:34.407 365 11698.19 297.58 56598.28 88888.00 2022-12-31 21:27:34.907 365 11698.02 297.54 56598.47 88888.00 2022-12-31 21:27:35.407 365 11697.69 297.46 56598.64 88888.00 2022-12-31 21:27:35.907 365 11697.56 297.44 56598.86 88888.00 2022-12-31 21:27:36.407 365 11697.40 297.40 56599.12 88888.00 2022-12-31 21:27:36.907 365 11697.14 297.32 56599.39 88888.00 2022-12-31 21:27:37.407 365 11697.03 297.23 56599.64 88888.00 2022-12-31 21:27:37.907 365 11696.79 297.19 56599.91 88888.00 2022-12-31 21:27:38.407 365 11696.63 297.15 56600.10 88888.00 2022-12-31 21:27:38.907 365 11696.49 297.05 56600.31 88888.00 2022-12-31 21:27:39.407 365 11696.24 296.98 56600.54 88888.00 2022-12-31 21:27:39.907 365 11696.19 296.93 56600.83 88888.00 2022-12-31 21:27:40.407 365 11695.96 296.85 56601.06 88888.00 2022-12-31 21:27:40.907 365 11695.96 296.85 56601.37 88888.00 2022-12-31 21:27:41.407 365 11695.76 296.76 56601.56 88888.00 2022-12-31 21:27:41.907 365 11695.55 296.66 56601.79 88888.00 2022-12-31 21:27:42.407 365 11695.38 296.58 56602.05 88888.00 2022-12-31 21:27:42.907 365 11695.06 296.59 56602.30 88888.00 2022-12-31 21:27:43.407 365 11695.04 296.54 56602.49 88888.00 2022-12-31 21:27:43.907 365 11694.84 296.45 56602.71 88888.00 2022-12-31 21:27:44.407 365 11694.67 296.41 56602.93 88888.00 2022-12-31 21:27:44.907 365 11694.57 296.38 56603.09 88888.00 2022-12-31 21:27:45.407 365 11694.29 296.28 56603.29 88888.00 2022-12-31 21:27:45.907 365 11694.14 296.26 56603.54 88888.00 2022-12-31 21:27:46.407 365 11693.95 296.15 56603.76 88888.00 2022-12-31 21:27:46.907 365 11693.85 296.14 56604.00 88888.00 2022-12-31 21:27:47.407 365 11693.76 296.06 56604.22 88888.00 2022-12-31 21:27:47.907 365 11693.57 295.99 56604.34 88888.00 2022-12-31 21:27:48.407 365 11693.53 295.94 56604.51 88888.00 2022-12-31 21:27:48.907 365 11693.25 295.91 56604.70 88888.00 2022-12-31 21:27:49.407 365 11693.09 295.85 56604.93 88888.00 2022-12-31 21:27:49.907 365 11692.91 295.76 56605.10 88888.00 2022-12-31 21:27:50.407 365 11692.67 295.77 56605.30 88888.00 2022-12-31 21:27:50.907 365 11692.62 295.72 56605.49 88888.00 2022-12-31 21:27:51.407 365 11692.43 295.67 56605.63 88888.00 2022-12-31 21:27:51.907 365 11692.30 295.63 56605.75 88888.00 2022-12-31 21:27:52.407 365 11692.11 295.52 56605.88 88888.00 2022-12-31 21:27:52.907 365 11691.94 295.47 56606.02 88888.00 2022-12-31 21:27:53.407 365 11691.88 295.39 56606.18 88888.00 2022-12-31 21:27:53.907 365 11691.66 295.33 56606.27 88888.00 2022-12-31 21:27:54.407 365 11691.56 295.26 56606.35 88888.00 2022-12-31 21:27:54.907 365 11691.39 295.15 56606.49 88888.00 2022-12-31 21:27:55.407 365 11691.25 295.10 56606.58 88888.00 2022-12-31 21:27:55.907 365 11691.22 295.03 56606.70 88888.00 2022-12-31 21:27:56.407 365 11691.00 294.89 56606.77 88888.00 2022-12-31 21:27:56.907 365 11690.98 294.82 56606.86 88888.00 2022-12-31 21:27:57.407 365 11690.77 294.78 56606.90 88888.00 2022-12-31 21:27:57.907 365 11690.75 294.81 56606.94 88888.00 2022-12-31 21:27:58.407 365 11690.67 294.70 56606.97 88888.00 2022-12-31 21:27:58.907 365 11690.47 294.64 56607.03 88888.00 2022-12-31 21:27:59.407 365 11690.49 294.56 56607.09 88888.00 2022-12-31 21:27:59.907 365 11690.35 294.49 56607.14 88888.00 2022-12-31 21:28:00.407 365 11690.32 294.44 56607.16 88888.00 2022-12-31 21:28:00.907 365 11690.17 294.38 56607.18 88888.00 2022-12-31 21:28:01.407 365 11690.00 294.31 56607.24 88888.00 2022-12-31 21:28:01.907 365 11690.04 294.26 56607.31 88888.00 2022-12-31 21:28:02.407 365 11689.89 294.22 56607.36 88888.00 2022-12-31 21:28:02.907 365 11689.78 294.16 56607.37 88888.00 2022-12-31 21:28:03.407 365 11689.71 294.07 56607.36 88888.00 2022-12-31 21:28:03.907 365 11689.59 294.08 56607.41 88888.00 2022-12-31 21:28:04.407 365 11689.59 294.00 56607.41 88888.00 2022-12-31 21:28:04.907 365 11689.40 293.96 56607.40 88888.00 2022-12-31 21:28:05.407 365 11689.38 293.93 56607.37 88888.00 2022-12-31 21:28:05.907 365 11689.30 293.86 56607.43 88888.00 2022-12-31 21:28:06.407 365 11689.20 293.85 56607.43 88888.00 2022-12-31 21:28:06.907 365 11689.14 293.82 56607.36 88888.00 2022-12-31 21:28:07.407 365 11688.99 293.82 56607.28 88888.00 2022-12-31 21:28:07.907 365 11689.06 293.79 56607.30 88888.00 2022-12-31 21:28:08.407 365 11688.97 293.72 56607.28 88888.00 2022-12-31 21:28:08.907 365 11689.02 293.72 56607.27 88888.00 2022-12-31 21:28:09.407 365 11689.10 293.66 56607.24 88888.00 2022-12-31 21:28:09.907 365 11689.03 293.68 56607.24 88888.00 2022-12-31 21:28:10.407 365 11689.07 293.68 56607.23 88888.00 2022-12-31 21:28:10.907 365 11688.95 293.59 56607.18 88888.00 2022-12-31 21:28:11.407 365 11688.93 293.62 56607.07 88888.00 2022-12-31 21:28:11.907 365 11688.89 293.61 56607.04 88888.00 2022-12-31 21:28:12.407 365 11688.76 293.56 56607.08 88888.00 2022-12-31 21:28:12.907 365 11688.87 293.54 56607.03 88888.00 2022-12-31 21:28:13.407 365 11688.72 293.52 56606.97 88888.00 2022-12-31 21:28:13.907 365 11688.72 293.51 56606.91 88888.00 2022-12-31 21:28:14.407 365 11688.67 293.45 56606.79 88888.00 2022-12-31 21:28:14.907 365 11688.51 293.52 56606.73 88888.00 2022-12-31 21:28:15.407 365 11688.41 293.52 56606.71 88888.00 2022-12-31 21:28:15.907 365 11688.26 293.55 56606.62 88888.00 2022-12-31 21:28:16.907 365 11688.31 293.55 56606.53 88888.00 2022-12-31 21:28:17.407 365 11688.19 293.58 56606.46 88888.00 2022-12-31 21:28:17.907 365 11688.19 293.60 56606.35 88888.00 2022-12-31 21:28:18.907 365 11688.06 293.56 56606.19 88888.00 2022-12-31 21:28:19.407 365 11687.97 293.55 56606.08 88888.00 2022-12-31 21:28:19.907 365 11687.87 293.60 56605.95 88888.00 2022-12-31 21:28:20.407 365 11687.79 293.60 56605.86 88888.00 2022-12-31 21:28:20.907 365 11687.57 293.61 56605.72 88888.00 2022-12-31 21:28:21.407 365 11687.54 293.60 56605.64 88888.00 2022-12-31 21:28:21.907 365 11687.41 293.58 56605.53 88888.00 2022-12-31 21:28:22.407 365 11687.32 293.62 56605.42 88888.00 2022-12-31 21:28:22.907 365 11687.25 293.51 56605.23 88888.00 2022-12-31 21:28:23.407 365 11686.98 293.49 56605.12 88888.00 2022-12-31 21:28:23.907 365 11686.92 293.47 56605.02 88888.00 2022-12-31 21:28:24.407 365 11686.69 293.45 56604.86 88888.00 2022-12-31 21:28:24.907 365 11686.46 293.46 56604.76 88888.00 2022-12-31 21:28:25.407 365 11686.28 293.41 56604.65 88888.00 2022-12-31 21:28:25.907 365 11686.11 293.39 56604.53 88888.00 2022-12-31 21:28:26.407 365 11686.05 293.38 56604.40 88888.00 2022-12-31 21:28:26.907 365 11685.77 293.31 56604.28 88888.00 2022-12-31 21:28:27.407 365 11685.68 293.29 56604.19 88888.00 2022-12-31 21:28:27.907 365 11685.53 293.20 56604.02 88888.00 2022-12-31 21:28:28.407 365 11685.39 293.20 56603.87 88888.00 2022-12-31 21:28:28.907 365 11685.35 293.14 56603.74 88888.00 2022-12-31 21:28:29.407 365 11685.11 293.09 56603.58 88888.00 2022-12-31 21:28:29.907 365 11685.07 293.04 56603.42 88888.00 2022-12-31 21:28:30.407 365 11684.82 293.01 56603.23 88888.00 2022-12-31 21:28:30.907 365 11684.68 293.01 56603.10 88888.00 2022-12-31 21:28:31.407 365 11684.62 292.92 56602.92 88888.00 2022-12-31 21:28:31.907 365 11684.41 292.86 56602.73 88888.00 2022-12-31 21:28:32.407 365 11684.38 292.80 56602.58 88888.00 2022-12-31 21:28:32.907 365 11684.17 292.73 56602.49 88888.00 2022-12-31 21:28:33.407 365 11684.05 292.68 56602.39 88888.00 2022-12-31 21:28:33.907 365 11683.89 292.58 56602.23 88888.00 2022-12-31 21:28:34.407 365 11683.75 292.61 56602.10 88888.00 2022-12-31 21:28:34.907 365 11683.68 292.56 56601.92 88888.00 2022-12-31 21:28:35.407 365 11683.46 292.38 56601.72 88888.00 2022-12-31 21:28:35.907 365 11683.34 292.29 56601.59 88888.00 2022-12-31 21:28:36.407 365 11683.30 292.22 56601.40 88888.00 2022-12-31 21:28:36.907 365 11683.05 292.16 56601.25 88888.00 2022-12-31 21:28:37.407 365 11683.04 292.12 56601.13 88888.00 2022-12-31 21:28:37.907 365 11682.88 292.08 56601.02 88888.00 2022-12-31 21:28:38.407 365 11682.84 291.99 56600.94 88888.00 2022-12-31 21:28:38.907 365 11682.70 291.89 56600.80 88888.00 2022-12-31 21:28:39.407 365 11682.42 291.82 56600.68 88888.00 2022-12-31 21:28:39.907 365 11682.36 291.72 56600.56 88888.00 2022-12-31 21:28:40.407 365 11682.18 291.65 56600.48 88888.00 2022-12-31 21:28:40.907 365 11682.14 291.56 56600.34 88888.00 2022-12-31 21:28:41.407 365 11682.01 291.47 56600.20 88888.00 2022-12-31 21:28:41.907 365 11681.88 291.47 56600.11 88888.00 2022-12-31 21:28:42.407 365 11681.88 291.35 56599.99 88888.00 2022-12-31 21:28:42.907 365 11681.76 291.25 56599.95 88888.00 2022-12-31 21:28:43.407 365 11681.83 291.25 56599.91 88888.00 2022-12-31 21:28:43.907 365 11681.65 291.15 56599.83 88888.00 2022-12-31 21:28:44.407 365 11681.59 291.17 56599.80 88888.00 2022-12-31 21:28:44.907 365 11681.66 291.09 56599.74 88888.00 2022-12-31 21:28:45.407 365 11681.60 291.06 56599.72 88888.00 2022-12-31 21:28:45.907 365 11681.66 291.02 56599.72 88888.00 2022-12-31 21:28:46.407 365 11681.56 290.93 56599.67 88888.00 2022-12-31 21:28:46.907 365 11681.60 290.88 56599.63 88888.00 2022-12-31 21:28:47.407 365 11681.55 290.80 56599.58 88888.00 2022-12-31 21:28:47.907 365 11681.44 290.83 56599.54 88888.00 2022-12-31 21:28:48.407 365 11681.57 290.81 56599.53 88888.00 2022-12-31 21:28:48.907 365 11681.49 290.79 56599.59 88888.00 2022-12-31 21:28:49.407 365 11681.48 290.81 56599.70 88888.00 2022-12-31 21:28:49.907 365 11681.42 290.82 56599.76 88888.00 2022-12-31 21:28:50.407 365 11681.46 290.81 56599.79 88888.00 2022-12-31 21:28:50.907 365 11681.46 290.80 56599.79 88888.00 2022-12-31 21:28:51.407 365 11681.35 290.82 56599.80 88888.00 2022-12-31 21:28:51.907 365 11681.39 290.84 56599.83 88888.00 2022-12-31 21:28:52.407 365 11681.36 290.79 56599.76 88888.00 2022-12-31 21:28:52.907 365 11681.39 290.80 56599.70 88888.00 2022-12-31 21:28:53.407 365 11681.55 290.88 56599.69 88888.00 2022-12-31 21:28:53.907 365 11681.51 290.89 56599.69 88888.00 2022-12-31 21:28:54.407 365 11681.62 290.93 56599.73 88888.00 2022-12-31 21:28:54.907 365 11681.51 291.01 56599.72 88888.00 2022-12-31 21:28:55.407 365 11681.60 291.08 56599.76 88888.00 2022-12-31 21:28:55.907 365 11681.65 291.10 56599.70 88888.00 2022-12-31 21:28:56.407 365 11681.65 291.16 56599.76 88888.00 2022-12-31 21:28:56.907 365 11681.84 291.25 56599.76 88888.00 2022-12-31 21:28:57.407 365 11681.81 291.31 56599.70 88888.00 2022-12-31 21:28:57.907 365 11681.97 291.31 56599.64 88888.00 2022-12-31 21:28:58.407 365 11682.07 291.34 56599.57 88888.00 2022-12-31 21:28:58.907 365 11682.16 291.44 56599.48 88888.00 2022-12-31 21:28:59.407 365 11682.41 291.48 56599.33 88888.00 2022-12-31 21:28:59.907 365 11682.49 291.50 56599.22 88888.00 2022-12-31 21:29:00.407 365 11682.68 291.62 56599.20 88888.00 2022-12-31 21:29:00.907 365 11682.83 291.66 56599.13 88888.00 2022-12-31 21:29:01.407 365 11683.03 291.75 56599.07 88888.00 2022-12-31 21:29:01.907 365 11683.33 291.78 56599.01 88888.00 2022-12-31 21:29:02.407 365 11683.43 291.84 56598.93 88888.00 2022-12-31 21:29:02.907 365 11683.61 291.92 56598.87 88888.00 2022-12-31 21:29:03.407 365 11683.72 291.97 56598.74 88888.00 2022-12-31 21:29:03.907 365 11683.98 292.03 56598.64 88888.00 2022-12-31 21:29:04.407 365 11684.19 292.08 56598.49 88888.00 2022-12-31 21:29:04.907 365 11684.27 292.15 56598.39 88888.00 2022-12-31 21:29:05.407 365 11684.51 292.22 56598.26 88888.00 2022-12-31 21:29:05.907 365 11684.62 292.27 56598.11 88888.00 2022-12-31 21:29:06.407 365 11684.86 292.40 56597.99 88888.00 2022-12-31 21:29:06.907 365 11685.08 292.47 56597.89 88888.00 2022-12-31 21:29:07.407 365 11685.20 292.58 56597.79 88888.00 2022-12-31 21:29:07.907 365 11685.51 292.65 56597.71 88888.00 2022-12-31 21:29:08.407 365 11685.62 292.71 56597.64 88888.00 2022-12-31 21:29:08.907 365 11685.77 292.85 56597.58 88888.00 2022-12-31 21:29:09.407 365 11685.96 292.92 56597.51 88888.00 2022-12-31 21:29:09.907 365 11686.09 292.95 56597.40 88888.00 2022-12-31 21:29:10.407 365 11686.32 293.01 56597.27 88888.00 2022-12-31 21:29:10.907 365 11686.42 293.07 56597.19 88888.00 2022-12-31 21:29:11.407 365 11686.65 293.20 56597.17 88888.00 2022-12-31 21:29:11.907 365 11686.79 293.22 56597.13 88888.00 2022-12-31 21:29:12.407 365 11686.87 293.26 56597.06 88888.00 2022-12-31 21:29:12.907 365 11687.07 293.36 56597.02 88888.00 2022-12-31 21:29:13.407 365 11687.12 293.43 56597.01 88888.00 2022-12-31 21:29:13.908 365 11687.40 293.56 56596.97 88888.00 2022-12-31 21:29:14.408 365 11687.51 293.66 56596.95 88888.00 2022-12-31 21:29:14.908 365 11687.57 293.80 56596.93 88888.00 2022-12-31 21:29:15.408 365 11687.76 293.87 56596.91 88888.00 2022-12-31 21:29:15.908 365 11687.79 293.94 56596.83 88888.00 2022-12-31 21:29:16.408 365 11688.04 294.02 56596.75 88888.00 2022-12-31 21:29:16.908 365 11688.13 294.13 56596.69 88888.00 2022-12-31 21:29:17.408 365 11688.29 294.23 56596.62 88888.00 2022-12-31 21:29:17.908 365 11688.52 294.31 56596.55 88888.00 2022-12-31 21:29:18.408 365 11688.61 294.44 56596.53 88888.00 2022-12-31 21:29:18.908 365 11688.83 294.57 56596.46 88888.00 2022-12-31 21:29:19.408 365 11688.90 294.64 56596.43 88888.00 2022-12-31 21:29:19.908 365 11689.14 294.77 56596.38 88888.00 2022-12-31 21:29:20.408 365 11689.31 294.81 56596.31 88888.00 2022-12-31 21:29:20.908 365 11689.37 294.91 56596.23 88888.00 2022-12-31 21:29:21.408 365 11689.57 294.96 56596.13 88888.00 2022-12-31 21:29:21.908 365 11689.63 295.05 56596.06 88888.00 2022-12-31 21:29:22.408 365 11689.79 295.17 56595.95 88888.00 2022-12-31 21:29:22.908 365 11689.90 295.24 56595.88 88888.00 2022-12-31 21:29:23.408 365 11689.97 295.37 56595.78 88888.00 2022-12-31 21:29:23.908 365 11690.12 295.44 56595.69 88888.00 2022-12-31 21:29:24.408 365 11690.17 295.52 56595.56 88888.00 2022-12-31 21:29:24.908 365 11690.33 295.64 56595.47 88888.00 2022-12-31 21:29:25.408 365 11690.31 295.71 56595.33 88888.00 2022-12-31 21:29:25.908 365 11690.28 295.84 56595.22 88888.00 2022-12-31 21:29:26.408 365 11690.42 295.87 56595.09 88888.00 2022-12-31 21:29:26.908 365 11690.38 295.96 56594.95 88888.00 2022-12-31 21:29:27.408 365 11690.54 296.03 56594.85 88888.00 2022-12-31 21:29:27.908 365 11690.61 296.07 56594.70 88888.00 2022-12-31 21:29:28.408 365 11690.68 296.11 56594.57 88888.00 2022-12-31 21:29:28.908 365 11690.80 296.13 56594.39 88888.00 2022-12-31 21:29:29.408 365 11690.76 296.20 56594.20 88888.00 2022-12-31 21:29:29.908 365 11690.91 296.28 56593.98 88888.00 2022-12-31 21:29:30.408 365 11690.88 296.30 56593.77 88888.00 2022-12-31 21:29:30.908 365 11691.07 296.33 56593.57 88888.00 2022-12-31 21:29:31.408 365 11691.19 296.40 56593.40 88888.00 2022-12-31 21:29:31.908 365 11691.22 296.49 56593.24 88888.00 2022-12-31 21:29:32.408 365 11691.37 296.52 56593.06 88888.00 2022-12-31 21:29:32.908 365 11691.38 296.55 56592.82 88888.00 2022-12-31 21:29:33.408 365 11691.52 296.61 56592.64 88888.00 2022-12-31 21:29:33.908 365 11691.60 296.59 56592.44 88888.00 2022-12-31 21:29:34.408 365 11691.60 296.69 56592.23 88888.00 2022-12-31 21:29:34.908 365 11691.75 296.73 56592.10 88888.00 2022-12-31 21:29:35.408 365 11691.75 296.71 56591.89 88888.00 2022-12-31 21:29:35.908 365 11691.88 296.72 56591.71 88888.00 2022-12-31 21:29:36.408 365 11691.94 296.74 56591.51 88888.00 2022-12-31 21:29:36.908 365 11691.92 296.86 56591.39 88888.00 2022-12-31 21:29:37.408 365 11692.02 296.86 56591.23 88888.00 2022-12-31 21:29:37.908 365 11692.09 296.85 56591.09 88888.00 2022-12-31 21:29:38.408 365 11692.25 296.83 56590.94 88888.00 2022-12-31 21:29:38.908 365 11692.20 296.79 56590.78 88888.00 2022-12-31 21:29:39.408 365 11692.20 296.83 56590.54 88888.00 2022-12-31 21:29:39.908 365 11692.28 296.83 56590.39 88888.00 2022-12-31 21:29:40.408 365 11692.25 296.81 56590.26 88888.00 2022-12-31 21:29:40.908 365 11692.36 296.80 56590.04 88888.00 2022-12-31 21:29:41.408 365 11692.32 296.78 56590.02 88888.00 2022-12-31 21:29:41.908 365 11692.32 296.79 56589.74 88888.00 2022-12-31 21:29:42.408 365 11692.20 296.76 56589.74 88888.00 2022-12-31 21:29:42.908 365 11692.07 296.74 56589.53 88888.00 2022-12-31 21:29:43.408 365 11692.11 296.80 56589.45 88888.00 2022-12-31 21:29:43.908 365 11692.04 296.78 56589.24 88888.00 2022-12-31 21:29:44.408 365 11692.12 296.74 56589.23 88888.00 2022-12-31 21:29:44.908 365 11692.07 296.69 56588.93 88888.00 2022-12-31 21:29:45.408 365 11692.08 296.72 56589.07 88888.00 2022-12-31 21:29:45.908 365 11692.16 296.73 56588.81 88888.00 2022-12-31 21:29:46.408 365 11692.12 296.69 56588.98 88888.00 2022-12-31 21:29:46.908 365 11692.15 296.71 56588.88 88888.00 2022-12-31 21:29:47.408 365 11692.05 296.67 56588.74 88888.00 2022-12-31 21:29:47.908 365 11691.99 296.66 56588.81 88888.00 2022-12-31 21:29:48.408 365 11692.09 296.66 56588.49 88888.00 2022-12-31 21:29:48.908 365 11692.02 296.64 56588.65 88888.00 2022-12-31 21:29:49.408 365 11692.09 296.66 56588.57 88888.00 2022-12-31 21:29:49.908 365 11692.05 296.61 56588.35 88888.00 2022-12-31 21:29:50.408 365 11692.02 296.66 56588.56 88888.00 2022-12-31 21:29:50.908 365 11692.06 296.62 56588.36 88888.00 2022-12-31 21:29:51.408 365 11692.01 296.64 56588.27 88888.00 2022-12-31 21:29:51.908 365 11692.13 296.64 56588.52 88888.00 2022-12-31 21:29:52.408 365 11691.98 296.62 56588.22 88888.00 2022-12-31 21:29:52.908 365 11691.98 296.64 56588.16 88888.00 2022-12-31 21:29:53.408 365 11691.99 296.59 56588.40 88888.00 2022-12-31 21:29:53.908 365 11691.94 296.66 56588.20 88888.00 2022-12-31 21:29:54.408 365 11692.09 296.65 56588.14 88888.00 2022-12-31 21:29:54.908 365 11692.01 296.69 56588.46 88888.00 2022-12-31 21:29:55.408 365 11692.15 296.73 56588.15 88888.00 2022-12-31 21:29:55.908 365 11692.33 296.73 56588.04 88888.00 2022-12-31 21:29:56.408 365 11692.43 296.80 56588.34 88888.00 2022-12-31 21:29:56.908 365 11692.62 296.80 56588.11 88888.00 2022-12-31 21:29:57.408 365 11692.62 296.80 56588.09 88888.00 2022-12-31 21:29:57.908 365 11692.75 296.88 56588.31 88888.00 2022-12-31 21:29:58.408 365 11692.83 296.94 56588.07 88888.00 2022-12-31 21:29:58.908 365 11692.85 297.03 56588.21 88888.00 2022-12-31 21:29:59.408 365 11693.02 297.06 56588.27 88888.00 2022-12-31 21:29:59.908 365 11693.02 297.10 56588.07 88888.00 2022-12-31 21:30:00.408 365 11693.18 297.21 56588.35 88888.00 2022-12-31 21:30:00.908 365 11693.25 297.23 56588.17 88888.00 2022-12-31 21:30:01.408 365 11693.30 297.27 56588.25 88888.00 2022-12-31 21:30:01.908 365 11693.43 297.30 56588.39 88888.00 2022-12-31 21:30:02.408 365 11693.41 297.40 56588.33 88888.00 2022-12-31 21:30:02.908 365 11693.64 297.43 56588.53 88888.00 2022-12-31 21:30:03.408 365 11693.66 297.47 56588.37 88888.00 2022-12-31 21:30:03.908 365 11693.71 297.60 56588.61 88888.00 2022-12-31 21:30:04.408 365 11693.88 297.61 56588.52 88888.00 2022-12-31 21:30:04.908 365 11693.95 297.64 56588.70 88888.00 2022-12-31 21:30:05.408 365 11694.04 297.73 56588.69 88888.00 2022-12-31 21:30:05.908 365 11693.95 297.78 56588.81 88888.00 2022-12-31 21:30:06.408 365 11694.14 297.84 56588.78 88888.00 2022-12-31 21:30:06.908 365 11694.36 297.91 56588.84 88888.00 2022-12-31 21:30:07.408 365 11694.43 297.96 56588.92 88888.00 2022-12-31 21:30:07.908 365 11694.67 298.01 56588.86 88888.00 2022-12-31 21:30:08.408 365 11694.73 298.04 56588.99 88888.00 2022-12-31 21:30:08.908 365 11694.98 298.11 56588.93 88888.00 2022-12-31 21:30:09.408 365 11695.11 298.17 56588.93 88888.00 2022-12-31 21:30:09.908 365 11695.21 298.25 56589.04 88888.00 2022-12-31 21:30:10.408 365 11695.43 298.28 56588.99 88888.00 2022-12-31 21:30:10.908 365 11695.46 298.25 56589.00 88888.00 2022-12-31 21:30:11.408 365 11695.70 298.29 56589.04 88888.00 2022-12-31 21:30:11.908 365 11695.77 298.31 56588.97 88888.00 2022-12-31 21:30:12.408 365 11695.92 298.37 56589.05 88888.00 2022-12-31 21:30:12.908 365 11696.15 298.39 56589.04 88888.00 2022-12-31 21:30:13.408 365 11696.22 298.45 56589.00 88888.00 2022-12-31 21:30:13.908 365 11696.44 298.53 56589.10 88888.00 2022-12-31 21:30:14.408 365 11696.59 298.50 56589.12 88888.00 2022-12-31 21:30:14.908 365 11696.73 298.57 56589.06 88888.00 2022-12-31 21:30:15.408 365 11696.89 298.58 56589.05 88888.00 2022-12-31 21:30:15.908 365 11696.98 298.55 56589.10 88888.00 2022-12-31 21:30:16.408 365 11697.23 298.56 56589.08 88888.00 2022-12-31 21:30:16.908 365 11697.33 298.56 56589.07 88888.00 2022-12-31 21:30:17.408 365 11697.49 298.58 56589.13 88888.00 2022-12-31 21:30:17.908 365 11697.63 298.53 56589.12 88888.00 2022-12-31 21:30:18.408 365 11697.72 298.51 56589.10 88888.00 2022-12-31 21:30:18.908 365 11697.95 298.48 56589.16 88888.00 2022-12-31 21:30:19.408 365 11697.96 298.50 56589.17 88888.00 2022-12-31 21:30:19.908 365 11698.14 298.56 56589.17 88888.00 2022-12-31 21:30:20.408 365 11698.25 298.51 56589.19 88888.00 2022-12-31 21:30:20.908 365 11698.46 298.50 56589.19 88888.00 2022-12-31 21:30:21.408 365 11698.66 298.50 56589.16 88888.00 2022-12-31 21:30:21.908 365 11698.68 298.48 56589.17 88888.00 2022-12-31 21:30:22.408 365 11698.86 298.49 56589.24 88888.00 2022-12-31 21:30:22.908 365 11699.04 298.43 56589.17 88888.00 2022-12-31 21:30:23.408 365 11699.22 298.48 56589.19 88888.00 2022-12-31 21:30:23.908 365 11699.46 298.49 56589.24 88888.00 2022-12-31 21:30:24.408 365 11699.46 298.50 56589.23 88888.00 2022-12-31 21:30:24.908 365 11699.69 298.51 56589.24 88888.00 2022-12-31 21:30:25.408 365 11699.84 298.45 56589.31 88888.00 2022-12-31 21:30:25.908 365 11699.98 298.48 56589.34 88888.00 2022-12-31 21:30:26.408 365 11700.22 298.44 56589.32 88888.00 2022-12-31 21:30:26.908 365 11700.36 298.48 56589.37 88888.00 2022-12-31 21:30:27.408 365 11700.62 298.46 56589.47 88888.00 2022-12-31 21:30:27.908 365 11700.75 298.37 56589.43 88888.00 2022-12-31 21:30:28.408 365 11700.96 298.42 56589.45 88888.00 2022-12-31 21:30:28.908 365 11701.13 298.41 56589.53 88888.00 2022-12-31 21:30:29.408 365 11701.19 298.44 56589.64 88888.00 2022-12-31 21:30:29.908 365 11701.43 298.44 56589.59 88888.00 2022-12-31 21:30:30.408 365 11701.51 298.42 56589.68 88888.00 2022-12-31 21:30:30.908 365 11701.67 298.48 56589.81 88888.00 2022-12-31 21:30:31.408 365 11701.84 298.48 56589.89 88888.00 2022-12-31 21:30:31.908 365 11701.91 298.46 56589.94 88888.00 2022-12-31 21:30:32.408 365 11702.12 298.46 56590.00 88888.00 2022-12-31 21:30:32.908 365 11702.16 298.53 56590.02 88888.00 2022-12-31 21:30:33.408 365 11702.44 298.57 56590.08 88888.00 2022-12-31 21:30:33.908 365 11702.58 298.50 56590.17 88888.00 2022-12-31 21:30:34.408 365 11702.72 298.53 56590.30 88888.00 2022-12-31 21:30:34.908 365 11702.90 298.52 56590.40 88888.00 2022-12-31 21:30:35.408 365 11702.85 298.58 56590.45 88888.00 2022-12-31 21:30:35.908 365 11703.00 298.59 56590.51 88888.00 2022-12-31 21:30:36.408 365 11703.16 298.60 56590.58 88888.00 2022-12-31 21:30:36.908 365 11703.40 298.60 56590.67 88888.00 2022-12-31 21:30:37.408 365 11703.56 298.62 56590.77 88888.00 2022-12-31 21:30:37.908 365 11703.61 298.59 56590.88 88888.00 2022-12-31 21:30:38.408 365 11703.79 298.53 56591.01 88888.00 2022-12-31 21:30:38.908 365 11703.83 298.49 56591.15 88888.00 2022-12-31 21:30:39.408 365 11703.98 298.57 56591.24 88888.00 2022-12-31 21:30:39.908 365 11704.15 298.58 56591.36 88888.00 2022-12-31 21:30:40.408 365 11704.18 298.58 56591.45 88888.00 2022-12-31 21:30:40.908 365 11704.36 298.57 56591.54 88888.00 2022-12-31 21:30:41.408 365 11704.41 298.60 56591.67 88888.00 2022-12-31 21:30:41.908 365 11704.55 298.66 56591.87 88888.00 2022-12-31 21:30:42.408 365 11704.67 298.59 56591.96 88888.00 2022-12-31 21:30:42.908 365 11704.77 298.62 56592.07 88888.00 2022-12-31 21:30:43.408 365 11705.01 298.60 56592.15 88888.00 2022-12-31 21:30:43.908 365 11705.21 298.60 56592.23 88888.00 2022-12-31 21:30:44.408 365 11705.44 298.66 56592.40 88888.00 2022-12-31 21:30:44.908 365 11705.57 298.64 56592.53 88888.00 2022-12-31 21:30:45.408 365 11705.69 298.68 56592.66 88888.00 2022-12-31 21:30:45.908 365 11705.92 298.70 56592.77 88888.00 2022-12-31 21:30:46.408 365 11705.97 298.69 56592.90 88888.00 2022-12-31 21:30:46.908 365 11706.20 298.71 56593.02 88888.00 2022-12-31 21:30:47.408 365 11706.36 298.66 56593.16 88888.00 2022-12-31 21:30:47.908 365 11706.47 298.72 56593.28 88888.00 2022-12-31 21:30:48.408 365 11706.71 298.76 56593.43 88888.00 2022-12-31 21:30:48.908 365 11706.72 298.78 56593.55 88888.00 2022-12-31 21:30:49.408 365 11706.96 298.82 56593.73 88888.00 2022-12-31 21:30:49.908 365 11707.03 298.82 56593.89 88888.00 2022-12-31 21:30:50.408 365 11707.23 298.85 56594.05 88888.00 2022-12-31 21:30:50.908 365 11707.41 298.83 56594.18 88888.00 2022-12-31 21:30:51.908 365 11707.75 298.91 56594.59 88888.00 2022-12-31 21:30:52.408 365 11707.84 298.91 56594.71 88888.00 2022-12-31 21:30:52.908 365 11707.89 298.93 56594.95 88888.00 2022-12-31 21:30:53.408 365 11707.96 298.98 56595.11 88888.00 2022-12-31 21:30:53.908 365 11708.07 299.06 56595.30 88888.00 2022-12-31 21:30:54.408 365 11708.39 299.09 56595.47 88888.00 2022-12-31 21:30:54.908 365 11708.47 299.11 56595.66 88888.00 2022-12-31 21:30:55.408 365 11708.66 299.17 56595.91 88888.00 2022-12-31 21:30:55.908 365 11708.81 299.20 56596.10 88888.00 2022-12-31 21:30:56.408 365 11709.01 299.36 56596.31 88888.00 2022-12-31 21:30:56.908 365 11709.29 299.37 56596.50 88888.00 2022-12-31 21:30:57.408 365 11709.37 299.34 56596.76 88888.00 2022-12-31 21:30:57.908 365 11709.68 299.41 56597.00 88888.00 2022-12-31 21:30:58.408 365 11709.80 299.47 56597.20 88888.00 2022-12-31 21:30:58.908 365 11710.05 299.58 56597.35 88888.00 2022-12-31 21:30:59.408 365 11710.29 299.58 56597.53 88888.00 2022-12-31 21:30:59.908 365 11710.51 299.72 56597.77 88888.00 2022-12-31 21:31:00.408 365 11710.92 299.80 56597.99 88888.00 2022-12-31 21:31:00.908 365 11711.11 299.78 56598.19 88888.00 2022-12-31 21:31:01.908 365 11711.80 300.04 56598.71 88888.00 2022-12-31 21:31:02.408 365 11711.85 300.06 56598.94 88888.00 2022-12-31 21:31:02.908 365 11712.07 300.13 56599.18 88888.00 2022-12-31 21:31:03.408 365 11712.28 300.15 56599.44 88888.00 2022-12-31 21:31:03.908 365 11712.59 300.34 56599.69 88888.00 2022-12-31 21:31:04.408 365 11712.87 300.46 56599.92 88888.00 2022-12-31 21:31:04.908 365 11713.01 300.67 56600.17 88888.00 2022-12-31 21:31:05.408 365 11713.32 300.69 56600.43 88888.00 2022-12-31 21:31:05.908 365 11713.36 300.79 56600.72 88888.00 2022-12-31 21:31:06.408 365 11713.55 300.94 56601.00 88888.00 2022-12-31 21:31:06.908 365 11713.62 301.02 56601.24 88888.00 2022-12-31 21:31:07.408 365 11713.88 301.24 56601.49 88888.00 2022-12-31 21:31:07.908 365 11714.18 301.35 56601.75 88888.00 2022-12-31 21:31:08.408 365 11714.25 301.45 56602.00 88888.00 2022-12-31 21:31:08.908 365 11714.44 301.58 56602.20 88888.00 2022-12-31 21:31:09.408 365 11714.67 301.72 56602.46 88888.00 2022-12-31 21:31:09.908 365 11714.87 301.82 56602.71 88888.00 2022-12-31 21:31:10.408 365 11715.05 301.98 56602.92 88888.00 2022-12-31 21:31:10.908 365 11715.20 302.15 56603.16 88888.00 2022-12-31 21:31:11.909 365 11715.55 302.44 56603.56 88888.00 2022-12-31 21:31:12.409 365 11715.78 302.58 56603.78 88888.00 2022-12-31 21:31:12.909 365 11715.92 302.65 56604.00 88888.00 2022-12-31 21:31:13.409 365 11715.99 302.75 56604.25 88888.00 2022-12-31 21:31:13.909 365 11716.21 302.86 56604.46 88888.00 2022-12-31 21:31:14.409 365 11716.25 302.98 56604.65 88888.00 2022-12-31 21:31:14.909 365 11716.46 303.06 56604.86 88888.00 2022-12-31 21:31:15.409 365 11716.60 303.19 56605.06 88888.00 2022-12-31 21:31:15.909 365 11716.69 303.26 56605.25 88888.00 2022-12-31 21:31:16.409 365 11716.85 303.29 56605.42 88888.00 2022-12-31 21:31:16.909 365 11716.92 303.42 56605.58 88888.00 2022-12-31 21:31:17.409 365 11717.16 303.54 56605.74 88888.00 2022-12-31 21:31:17.909 365 11717.25 303.54 56605.94 88888.00 2022-12-31 21:31:18.409 365 11717.38 303.69 56606.17 88888.00 2022-12-31 21:31:18.909 365 11717.50 303.82 56606.27 88888.00 2022-12-31 21:31:19.409 365 11717.53 303.83 56606.41 88888.00 2022-12-31 21:31:19.909 365 11717.73 303.96 56606.57 88888.00 2022-12-31 21:31:20.409 365 11717.78 303.97 56606.67 88888.00 2022-12-31 21:31:20.909 365 11717.93 304.14 56606.82 88888.00 2022-12-31 21:31:21.909 365 11718.03 304.33 56607.07 88888.00 2022-12-31 21:31:22.409 365 11718.19 304.38 56607.24 88888.00 2022-12-31 21:31:22.909 365 11718.17 304.50 56607.36 88888.00 2022-12-31 21:31:23.409 365 11718.35 304.63 56607.50 88888.00 2022-12-31 21:31:23.909 365 11718.43 304.69 56607.61 88888.00 2022-12-31 21:31:24.409 365 11718.55 304.81 56607.74 88888.00 2022-12-31 21:31:24.909 365 11718.66 304.88 56607.88 88888.00 2022-12-31 21:31:25.409 365 11718.64 304.94 56608.04 88888.00 2022-12-31 21:31:25.909 365 11718.76 305.01 56608.21 88888.00 2022-12-31 21:31:26.409 365 11718.76 305.05 56608.33 88888.00 2022-12-31 21:31:26.909 365 11718.82 305.12 56608.48 88888.00 2022-12-31 21:31:27.409 365 11718.92 305.16 56608.55 88888.00 2022-12-31 21:31:27.909 365 11718.91 305.25 56608.68 88888.00 2022-12-31 21:31:28.409 365 11719.03 305.36 56608.81 88888.00 2022-12-31 21:31:28.909 365 11719.02 305.46 56608.95 88888.00 2022-12-31 21:31:29.409 365 11719.10 305.59 56609.09 88888.00 2022-12-31 21:31:29.909 365 11719.13 305.70 56609.16 88888.00 2022-12-31 21:31:30.409 365 11719.12 305.83 56609.27 88888.00 2022-12-31 21:31:30.909 365 11719.25 305.85 56609.34 88888.00 2022-12-31 21:31:31.409 365 11719.22 305.90 56609.52 88888.00 2022-12-31 21:31:31.909 365 11719.32 305.98 56609.64 88888.00 2022-12-31 21:31:32.409 365 11719.29 306.06 56609.74 88888.00 2022-12-31 21:31:32.909 365 11719.31 306.19 56609.88 88888.00 2022-12-31 21:31:33.409 365 11719.36 306.23 56610.03 88888.00 2022-12-31 21:31:33.909 365 11719.26 306.31 56610.11 88888.00 2022-12-31 21:31:34.409 365 11719.31 306.40 56610.23 88888.00 2022-12-31 21:31:34.909 365 11719.23 306.48 56610.36 88888.00 2022-12-31 21:31:35.409 365 11719.22 306.54 56610.49 88888.00 2022-12-31 21:31:35.909 365 11719.25 306.62 56610.60 88888.00 2022-12-31 21:31:36.409 365 11719.15 306.67 56610.71 88888.00 2022-12-31 21:31:36.909 365 11719.15 306.72 56610.82 88888.00 2022-12-31 21:31:37.409 365 11719.03 306.81 56610.96 88888.00 2022-12-31 21:31:37.909 365 11718.99 306.86 56611.08 88888.00 2022-12-31 21:31:38.409 365 11718.92 306.83 56611.21 88888.00 2022-12-31 21:31:38.909 365 11718.82 306.92 56611.39 88888.00 2022-12-31 21:31:39.409 365 11718.82 306.96 56611.48 88888.00 2022-12-31 21:31:39.909 365 11718.62 307.06 56611.55 88888.00 2022-12-31 21:31:40.409 365 11718.60 307.17 56611.66 88888.00 2022-12-31 21:31:40.909 365 11718.46 307.17 56611.77 88888.00 2022-12-31 21:31:41.409 365 11718.40 307.26 56611.87 88888.00 2022-12-31 21:31:41.909 365 11718.40 307.27 56611.96 88888.00 2022-12-31 21:31:42.409 365 11718.20 307.28 56612.09 88888.00 2022-12-31 21:31:42.909 365 11718.19 307.39 56612.22 88888.00 2022-12-31 21:31:43.409 365 11718.07 307.44 56612.22 88888.00 2022-12-31 21:31:43.909 365 11717.99 307.51 56612.23 88888.00 2022-12-31 21:31:44.409 365 11717.94 307.53 56612.31 88888.00 2022-12-31 21:31:44.909 365 11717.77 307.56 56612.41 88888.00 2022-12-31 21:31:45.409 365 11717.73 307.61 56612.46 88888.00 2022-12-31 21:31:45.909 365 11717.60 307.63 56612.54 88888.00 2022-12-31 21:31:46.409 365 11717.52 307.74 56612.60 88888.00 2022-12-31 21:31:46.909 365 11717.46 307.76 56612.66 88888.00 2022-12-31 21:31:47.409 365 11717.34 307.78 56612.70 88888.00 2022-12-31 21:31:47.909 365 11717.27 307.78 56612.78 88888.00 2022-12-31 21:31:48.409 365 11717.08 307.78 56612.83 88888.00 2022-12-31 21:31:48.909 365 11717.07 307.83 56612.89 88888.00 2022-12-31 21:31:49.409 365 11716.96 307.83 56612.91 88888.00 2022-12-31 21:31:49.909 365 11716.80 307.89 56613.00 88888.00 2022-12-31 21:31:50.409 365 11716.82 307.89 56613.04 88888.00 2022-12-31 21:31:50.909 365 11716.69 307.95 56613.08 88888.00 2022-12-31 21:31:51.409 365 11716.69 308.01 56613.09 88888.00 2022-12-31 21:31:51.909 365 11716.59 308.03 56613.15 88888.00 2022-12-31 21:31:52.409 365 11716.54 308.14 56613.19 88888.00 2022-12-31 21:31:52.909 365 11716.64 308.19 56613.25 88888.00 2022-12-31 21:31:53.409 365 11716.47 308.22 56613.26 88888.00 2022-12-31 21:31:53.909 365 11716.46 308.29 56613.31 88888.00 2022-12-31 21:31:54.409 365 11716.31 308.34 56613.30 88888.00 2022-12-31 21:31:54.909 365 11716.26 308.37 56613.28 88888.00 2022-12-31 21:31:55.409 365 11716.23 308.42 56613.27 88888.00 2022-12-31 21:31:55.909 365 11716.06 308.51 56613.32 88888.00 2022-12-31 21:31:56.409 365 11716.04 308.55 56613.36 88888.00 2022-12-31 21:31:56.909 365 11715.89 308.57 56613.40 88888.00 2022-12-31 21:31:57.409 365 11715.88 308.62 56613.38 88888.00 2022-12-31 21:31:57.909 365 11715.77 308.68 56613.38 88888.00 2022-12-31 21:31:58.409 365 11715.74 308.79 56613.33 88888.00 2022-12-31 21:31:58.909 365 11715.67 308.84 56613.40 88888.00 2022-12-31 21:31:59.409 365 11715.39 308.80 56613.40 88888.00 2022-12-31 21:31:59.909 365 11715.35 308.87 56613.40 88888.00 2022-12-31 21:32:00.409 365 11715.23 308.87 56613.43 88888.00 2022-12-31 21:32:00.909 365 11715.10 308.91 56613.36 88888.00 2022-12-31 21:32:01.409 365 11715.06 308.92 56613.38 88888.00 2022-12-31 21:32:01.909 365 11714.85 308.97 56613.38 88888.00 2022-12-31 21:32:02.409 365 11714.82 308.97 56613.32 88888.00 2022-12-31 21:32:02.909 365 11714.63 308.94 56613.30 88888.00 2022-12-31 21:32:03.409 365 11714.52 309.03 56613.28 88888.00 2022-12-31 21:32:03.909 365 11714.44 309.11 56613.19 88888.00 2022-12-31 21:32:04.409 365 11714.25 309.11 56613.17 88888.00 2022-12-31 21:32:04.909 365 11714.23 309.06 56613.14 88888.00 2022-12-31 21:32:05.409 365 11714.03 309.10 56613.12 88888.00 2022-12-31 21:32:05.909 365 11713.97 309.19 56613.07 88888.00 2022-12-31 21:32:06.409 365 11713.80 309.16 56613.01 88888.00 2022-12-31 21:32:06.909 365 11713.66 309.21 56613.02 88888.00 2022-12-31 21:32:07.409 365 11713.56 309.18 56612.92 88888.00 2022-12-31 21:32:07.909 365 11713.31 309.26 56612.86 88888.00 2022-12-31 21:32:08.409 365 11713.22 309.25 56612.81 88888.00 2022-12-31 21:32:08.909 365 11713.01 309.20 56612.72 88888.00 2022-12-31 21:32:09.409 365 11712.90 309.30 56612.68 88888.00 2022-12-31 21:32:09.909 365 11712.77 309.32 56612.59 88888.00 2022-12-31 21:32:10.409 365 11712.58 309.34 56612.53 88888.00 2022-12-31 21:32:10.909 365 11712.56 309.33 56612.51 88888.00 2022-12-31 21:32:11.409 365 11712.34 309.38 56612.42 88888.00 2022-12-31 21:32:11.909 365 11712.21 309.43 56612.34 88888.00 2022-12-31 21:32:12.409 365 11712.08 309.38 56612.23 88888.00 2022-12-31 21:32:13.409 365 11711.85 309.44 56612.03 88888.00 2022-12-31 21:32:13.909 365 11711.61 309.44 56611.97 88888.00 2022-12-31 21:32:14.409 365 11711.57 309.43 56611.92 88888.00 2022-12-31 21:32:14.909 365 11711.34 309.43 56611.84 88888.00 2022-12-31 21:32:15.409 365 11711.16 309.54 56611.82 88888.00 2022-12-31 21:32:15.909 365 11711.09 309.48 56611.66 88888.00 2022-12-31 21:32:16.409 365 11710.81 309.50 56611.69 88888.00 2022-12-31 21:32:16.909 365 11710.62 309.55 56611.63 88888.00 2022-12-31 21:32:17.409 365 11710.40 309.53 56611.55 88888.00 2022-12-31 21:32:17.909 365 11710.23 309.54 56611.53 88888.00 2022-12-31 21:32:18.409 365 11710.11 309.50 56611.47 88888.00 2022-12-31 21:32:18.909 365 11709.83 309.57 56611.50 88888.00 2022-12-31 21:32:19.409 365 11709.83 309.61 56611.47 88888.00 2022-12-31 21:32:19.909 365 11709.64 309.55 56611.44 88888.00 2022-12-31 21:32:20.409 365 11709.58 309.55 56611.39 88888.00 2022-12-31 21:32:20.909 365 11709.50 309.52 56611.35 88888.00 2022-12-31 21:32:21.409 365 11709.32 309.53 56611.34 88888.00 2022-12-31 21:32:21.909 365 11709.26 309.54 56611.29 88888.00 2022-12-31 21:32:22.409 365 11709.03 309.54 56611.22 88888.00 2022-12-31 21:32:23.409 365 11708.80 309.54 56611.16 88888.00 2022-12-31 21:32:23.909 365 11708.54 309.52 56611.10 88888.00 2022-12-31 21:32:24.409 365 11708.48 309.54 56611.03 88888.00 2022-12-31 21:32:24.909 365 11708.19 309.54 56611.01 88888.00 2022-12-31 21:32:25.409 365 11708.11 309.53 56610.99 88888.00 2022-12-31 21:32:25.909 365 11707.85 309.52 56610.95 88888.00 2022-12-31 21:32:26.409 365 11707.69 309.53 56610.90 88888.00 2022-12-31 21:32:26.909 365 11707.50 309.53 56610.87 88888.00 2022-12-31 21:32:27.409 365 11707.35 309.57 56610.80 88888.00 2022-12-31 21:32:27.909 365 11707.17 309.57 56610.75 88888.00 2022-12-31 21:32:28.409 365 11706.97 309.53 56610.68 88888.00 2022-12-31 21:32:28.909 365 11706.82 309.47 56610.64 88888.00 2022-12-31 21:32:29.409 365 11706.57 309.44 56610.54 88888.00 2022-12-31 21:32:29.909 365 11706.41 309.48 56610.47 88888.00 2022-12-31 21:32:30.409 365 11706.26 309.38 56610.35 88888.00 2022-12-31 21:32:30.909 365 11705.95 309.33 56610.31 88888.00 2022-12-31 21:32:31.409 365 11705.90 309.34 56610.30 88888.00 2022-12-31 21:32:31.909 365 11705.77 309.25 56610.23 88888.00 2022-12-31 21:32:32.409 365 11705.68 309.26 56610.19 88888.00 2022-12-31 21:32:32.909 365 11705.56 309.16 56610.02 88888.00 2022-12-31 21:32:33.409 365 11705.29 309.12 56609.93 88888.00 2022-12-31 21:32:33.909 365 11705.19 309.10 56609.84 88888.00 2022-12-31 21:32:34.409 365 11705.02 308.94 56609.71 88888.00 2022-12-31 21:32:34.909 365 11704.83 308.91 56609.56 88888.00 2022-12-31 21:32:35.409 365 11704.79 308.86 56609.43 88888.00 2022-12-31 21:32:35.909 365 11704.56 308.78 56609.35 88888.00 2022-12-31 21:32:36.409 365 11704.52 308.72 56609.21 88888.00 2022-12-31 21:32:36.909 365 11704.37 308.68 56609.07 88888.00 2022-12-31 21:32:37.409 365 11704.39 308.71 56608.95 88888.00 2022-12-31 21:32:37.909 365 11704.35 308.69 56608.83 88888.00 2022-12-31 21:32:38.409 365 11704.17 308.75 56608.66 88888.00 2022-12-31 21:32:38.909 365 11704.07 308.68 56608.49 88888.00 2022-12-31 21:32:39.409 365 11703.84 308.62 56608.37 88888.00 2022-12-31 21:32:39.909 365 11703.70 308.49 56608.23 88888.00 2022-12-31 21:32:40.409 365 11703.59 308.39 56608.06 88888.00 2022-12-31 21:32:40.909 365 11703.56 308.41 56607.97 88888.00 2022-12-31 21:32:41.409 365 11703.59 308.31 56607.85 88888.00 2022-12-31 21:32:41.909 365 11703.27 308.25 56607.66 88888.00 2022-12-31 21:32:42.409 365 11703.17 308.22 56607.54 88888.00 2022-12-31 21:32:43.409 365 11703.04 308.08 56607.23 88888.00 2022-12-31 21:32:43.909 365 11702.87 307.98 56607.11 88888.00 2022-12-31 21:32:44.409 365 11702.83 308.00 56606.92 88888.00 2022-12-31 21:32:44.909 365 11702.78 307.88 56606.78 88888.00 2022-12-31 21:32:45.409 365 11702.56 307.76 56606.66 88888.00 2022-12-31 21:32:45.909 365 11702.52 307.81 56606.57 88888.00 2022-12-31 21:32:46.409 365 11702.30 307.68 56606.40 88888.00 2022-12-31 21:32:46.909 365 11702.21 307.63 56606.21 88888.00 2022-12-31 21:32:47.409 365 11702.08 307.55 56606.06 88888.00 2022-12-31 21:32:47.909 365 11701.96 307.48 56605.92 88888.00 2022-12-31 21:32:48.409 365 11701.98 307.42 56605.77 88888.00 2022-12-31 21:32:48.909 365 11701.87 307.35 56605.60 88888.00 2022-12-31 21:32:49.409 365 11701.70 307.29 56605.47 88888.00 2022-12-31 21:32:49.909 365 11701.66 307.20 56605.32 88888.00 2022-12-31 21:32:50.409 365 11701.47 307.13 56605.25 88888.00 2022-12-31 21:32:50.909 365 11701.37 307.07 56605.05 88888.00 2022-12-31 21:32:51.409 365 11701.18 306.89 56604.85 88888.00 2022-12-31 21:32:51.909 365 11701.05 306.82 56604.68 88888.00 2022-12-31 21:32:52.409 365 11700.99 306.62 56604.53 88888.00 2022-12-31 21:32:52.909 365 11700.76 306.54 56604.38 88888.00 2022-12-31 21:32:53.409 365 11700.70 306.37 56604.18 88888.00 2022-12-31 21:32:53.909 365 11700.48 306.19 56603.97 88888.00 2022-12-31 21:32:54.409 365 11700.42 306.08 56603.82 88888.00 2022-12-31 21:32:54.909 365 11700.33 305.98 56603.63 88888.00 2022-12-31 21:32:55.409 365 11700.16 305.91 56603.44 88888.00 2022-12-31 21:32:55.909 365 11700.13 305.80 56603.24 88888.00 2022-12-31 21:32:56.409 365 11699.95 305.63 56603.00 88888.00 2022-12-31 21:32:56.909 365 11699.90 305.53 56602.77 88888.00 2022-12-31 21:32:57.409 365 11699.78 305.42 56602.55 88888.00 2022-12-31 21:32:57.909 365 11699.67 305.36 56602.35 88888.00 2022-12-31 21:32:58.409 365 11699.63 305.29 56602.16 88888.00 2022-12-31 21:32:58.909 365 11699.41 305.19 56601.96 88888.00 2022-12-31 21:32:59.409 365 11699.39 305.03 56601.73 88888.00 2022-12-31 21:32:59.909 365 11699.23 304.88 56601.50 88888.00 2022-12-31 21:33:00.409 365 11699.10 304.76 56601.23 88888.00 2022-12-31 21:33:00.909 365 11699.07 304.64 56600.92 88888.00 2022-12-31 21:33:01.409 365 11698.85 304.58 56600.70 88888.00 2022-12-31 21:33:01.909 365 11698.80 304.44 56600.47 88888.00 2022-12-31 21:33:02.409 365 11698.66 304.28 56600.20 88888.00 2022-12-31 21:33:02.909 365 11698.63 304.11 56599.95 88888.00 2022-12-31 21:33:03.409 365 11698.47 304.02 56599.72 88888.00 2022-12-31 21:33:03.909 365 11698.28 303.97 56599.47 88888.00 2022-12-31 21:33:04.409 365 11698.21 303.96 56599.24 88888.00 2022-12-31 21:33:04.909 365 11698.07 303.85 56598.95 88888.00 2022-12-31 21:33:05.409 365 11698.05 303.69 56598.70 88888.00 2022-12-31 21:33:05.909 365 11697.92 303.43 56598.50 88888.00 2022-12-31 21:33:06.409 365 11697.83 303.26 56598.30 88888.00 2022-12-31 21:33:06.909 365 11697.81 303.13 56598.05 88888.00 2022-12-31 21:33:07.409 365 11697.63 302.99 56597.81 88888.00 2022-12-31 21:33:07.909 365 11697.61 302.86 56597.57 88888.00 2022-12-31 21:33:08.410 365 11697.53 302.72 56597.32 88888.00 2022-12-31 21:33:08.910 365 11697.48 302.64 56597.08 88888.00 2022-12-31 21:33:09.410 365 11697.44 302.53 56596.89 88888.00 2022-12-31 21:33:09.910 365 11697.26 302.42 56596.69 88888.00 2022-12-31 21:33:10.410 365 11697.30 302.30 56596.56 88888.00 2022-12-31 21:33:10.910 365 11697.15 302.22 56596.39 88888.00 2022-12-31 21:33:11.410 365 11697.10 302.16 56596.18 88888.00 2022-12-31 21:33:11.910 365 11697.06 302.00 56596.03 88888.00 2022-12-31 21:33:12.410 365 11696.88 301.92 56595.80 88888.00 2022-12-31 21:33:12.910 365 11696.87 301.81 56595.62 88888.00 2022-12-31 21:33:13.410 365 11696.73 301.64 56595.47 88888.00 2022-12-31 21:33:13.910 365 11696.74 301.59 56595.28 88888.00 2022-12-31 21:33:14.910 365 11696.60 301.47 56594.98 88888.00 2022-12-31 21:33:15.410 365 11696.64 301.36 56594.82 88888.00 2022-12-31 21:33:15.910 365 11696.49 301.28 56594.68 88888.00 2022-12-31 21:33:16.410 365 11696.50 301.29 56594.57 88888.00 2022-12-31 21:33:16.910 365 11696.40 301.20 56594.40 88888.00 2022-12-31 21:33:17.410 365 11696.36 301.11 56594.21 88888.00 2022-12-31 21:33:17.910 365 11696.36 301.04 56594.05 88888.00 2022-12-31 21:33:18.410 365 11696.23 301.00 56593.91 88888.00 2022-12-31 21:33:18.910 365 11696.24 300.95 56593.83 88888.00 2022-12-31 21:33:19.410 365 11696.10 300.93 56593.73 88888.00 2022-12-31 21:33:19.910 365 11696.11 300.90 56593.61 88888.00 2022-12-31 21:33:20.410 365 11696.02 300.83 56593.49 88888.00 2022-12-31 21:33:20.910 365 11695.82 300.82 56593.41 88888.00 2022-12-31 21:33:21.410 365 11695.90 300.70 56593.32 88888.00 2022-12-31 21:33:21.910 365 11695.82 300.63 56593.27 88888.00 2022-12-31 21:33:22.410 365 11695.81 300.57 56593.16 88888.00 2022-12-31 21:33:22.910 365 11695.69 300.49 56593.05 88888.00 2022-12-31 21:33:23.410 365 11695.48 300.43 56592.98 88888.00 2022-12-31 21:33:23.910 365 11695.42 300.34 56592.91 88888.00 2022-12-31 21:33:24.910 365 11695.28 300.27 56592.76 88888.00 2022-12-31 21:33:25.410 365 11695.14 300.19 56592.63 88888.00 2022-12-31 21:33:25.910 365 11695.05 300.18 56592.63 88888.00 2022-12-31 21:33:26.410 365 11695.00 300.12 56592.60 88888.00 2022-12-31 21:33:26.910 365 11694.87 300.09 56592.61 88888.00 2022-12-31 21:33:27.410 365 11694.79 300.00 56592.58 88888.00 2022-12-31 21:33:27.910 365 11694.50 299.96 56592.48 88888.00 2022-12-31 21:33:28.410 365 11694.41 299.91 56592.40 88888.00 2022-12-31 21:33:28.910 365 11694.28 299.84 56592.35 88888.00 2022-12-31 21:33:29.410 365 11694.17 299.80 56592.35 88888.00 2022-12-31 21:33:29.910 365 11694.17 299.89 56592.33 88888.00 2022-12-31 21:33:30.410 365 11694.15 299.91 56592.28 88888.00 2022-12-31 21:33:30.910 365 11694.17 299.89 56592.21 88888.00 2022-12-31 21:33:31.410 365 11694.06 299.82 56592.16 88888.00 2022-12-31 21:33:31.910 365 11693.93 299.82 56592.13 88888.00 2022-12-31 21:33:32.410 365 11693.97 299.80 56592.12 88888.00 2022-12-31 21:33:32.910 365 11693.88 299.72 56592.03 88888.00 2022-12-31 21:33:33.410 365 11693.88 299.74 56591.97 88888.00 2022-12-31 21:33:33.910 365 11693.80 299.67 56591.96 88888.00 2022-12-31 21:33:34.910 365 11693.81 299.59 56591.93 88888.00 2022-12-31 21:33:35.410 365 11693.75 299.57 56591.88 88888.00 2022-12-31 21:33:35.910 365 11693.81 299.55 56591.86 88888.00 2022-12-31 21:33:36.410 365 11693.75 299.55 56591.80 88888.00 2022-12-31 21:33:36.910 365 11693.76 299.50 56591.73 88888.00 2022-12-31 21:33:37.410 365 11693.73 299.46 56591.67 88888.00 2022-12-31 21:33:37.910 365 11693.67 299.58 56591.64 88888.00 2022-12-31 21:33:38.410 365 11693.76 299.51 56591.55 88888.00 2022-12-31 21:33:38.910 365 11693.65 299.44 56591.52 88888.00 2022-12-31 21:33:39.410 365 11693.68 299.46 56591.48 88888.00 2022-12-31 21:33:39.910 365 11693.72 299.46 56591.44 88888.00 2022-12-31 21:33:40.410 365 11693.74 299.53 56591.37 88888.00 2022-12-31 21:33:40.910 365 11693.82 299.52 56591.25 88888.00 2022-12-31 21:33:41.410 365 11693.74 299.45 56591.23 88888.00 2022-12-31 21:33:41.910 365 11693.86 299.44 56591.11 88888.00 2022-12-31 21:33:42.410 365 11693.81 299.45 56591.05 88888.00 2022-12-31 21:33:42.910 365 11693.92 299.51 56590.99 88888.00 2022-12-31 21:33:43.410 365 11694.03 299.53 56590.93 88888.00 2022-12-31 21:33:43.910 365 11694.00 299.53 56590.85 88888.00 2022-12-31 21:33:44.410 365 11694.11 299.54 56590.79 88888.00 2022-12-31 21:33:44.910 365 11694.15 299.52 56590.68 88888.00 2022-12-31 21:33:45.410 365 11694.32 299.53 56590.59 88888.00 2022-12-31 21:33:45.910 365 11694.41 299.48 56590.52 88888.00 2022-12-31 21:33:46.410 365 11694.43 299.55 56590.41 88888.00 2022-12-31 21:33:46.910 365 11694.58 299.59 56590.24 88888.00 2022-12-31 21:33:47.410 365 11694.64 299.60 56590.14 88888.00 2022-12-31 21:33:47.910 365 11694.83 299.61 56590.03 88888.00 2022-12-31 21:33:48.410 365 11694.99 299.62 56589.92 88888.00 2022-12-31 21:33:48.910 365 11695.03 299.67 56589.78 88888.00 2022-12-31 21:33:49.410 365 11695.29 299.66 56589.66 88888.00 2022-12-31 21:33:49.910 365 11695.35 299.72 56589.55 88888.00 2022-12-31 21:33:50.410 365 11695.60 299.74 56589.39 88888.00 2022-12-31 21:33:50.910 365 11695.62 299.77 56589.24 88888.00 2022-12-31 21:33:51.410 365 11695.77 299.81 56589.14 88888.00 2022-12-31 21:33:51.910 365 11695.96 299.81 56589.02 88888.00 2022-12-31 21:33:52.410 365 11695.99 299.86 56588.88 88888.00 2022-12-31 21:33:52.910 365 11696.24 299.87 56588.74 88888.00 2022-12-31 21:33:53.410 365 11696.30 299.89 56588.60 88888.00 2022-12-31 21:33:53.910 365 11696.51 299.93 56588.46 88888.00 2022-12-31 21:33:54.410 365 11696.70 299.98 56588.27 88888.00 2022-12-31 21:33:54.910 365 11696.75 300.04 56588.09 88888.00 2022-12-31 21:33:55.410 365 11697.00 300.06 56588.01 88888.00 2022-12-31 21:33:55.910 365 11697.07 300.07 56587.85 88888.00 2022-12-31 21:33:56.410 365 11697.30 300.15 56587.70 88888.00 2022-12-31 21:33:56.910 365 11697.43 300.16 56587.59 88888.00 2022-12-31 21:33:57.410 365 11697.54 300.23 56587.44 88888.00 2022-12-31 21:33:57.910 365 11697.75 300.32 56587.24 88888.00 2022-12-31 21:33:58.410 365 11697.83 300.34 56587.13 88888.00 2022-12-31 21:33:58.910 365 11698.09 300.38 56587.01 88888.00 2022-12-31 21:33:59.410 365 11698.11 300.40 56586.86 88888.00 2022-12-31 21:33:59.910 365 11698.31 300.42 56586.80 88888.00 2022-12-31 21:34:00.410 365 11698.48 300.41 56586.66 88888.00 2022-12-31 21:34:00.910 365 11698.46 300.53 56586.51 88888.00 2022-12-31 21:34:01.410 365 11698.63 300.59 56586.51 88888.00 2022-12-31 21:34:01.910 365 11698.66 300.54 56586.30 88888.00 2022-12-31 21:34:02.910 365 11699.04 300.68 56586.09 88888.00 2022-12-31 21:34:03.410 365 11699.14 300.79 56585.96 88888.00 2022-12-31 21:34:03.910 365 11699.29 300.73 56586.02 88888.00 2022-12-31 21:34:04.410 365 11699.35 300.75 56585.80 88888.00 2022-12-31 21:34:04.910 365 11699.62 300.83 56585.85 88888.00 2022-12-31 21:34:05.410 365 11699.74 300.83 56585.73 88888.00 2022-12-31 21:34:05.910 365 11699.86 301.00 56585.74 88888.00 2022-12-31 21:34:06.410 365 11700.12 301.16 56585.67 88888.00 2022-12-31 21:34:06.910 365 11700.19 301.37 56585.61 88888.00 2022-12-31 21:34:07.410 365 11700.45 301.48 56585.64 88888.00 2022-12-31 21:34:07.910 365 11700.55 301.63 56585.58 88888.00 2022-12-31 21:34:08.410 365 11700.80 301.81 56585.59 88888.00 2022-12-31 21:34:08.910 365 11700.96 301.90 56585.60 88888.00 2022-12-31 21:34:09.410 365 11701.06 302.00 56585.51 88888.00 2022-12-31 21:34:09.910 365 11701.31 302.04 56585.52 88888.00 2022-12-31 21:34:10.410 365 11701.37 302.13 56585.60 88888.00 2022-12-31 21:34:10.910 365 11701.57 302.29 56585.67 88888.00 2022-12-31 21:34:11.410 365 11701.73 302.40 56585.65 88888.00 2022-12-31 21:34:11.910 365 11701.85 302.52 56585.64 88888.00 2022-12-31 21:34:12.410 365 11702.12 302.66 56585.71 88888.00 2022-12-31 21:34:12.910 365 11702.21 302.74 56585.73 88888.00 2022-12-31 21:34:13.410 365 11702.42 302.88 56585.73 88888.00 2022-12-31 21:34:13.910 365 11702.55 303.00 56585.76 88888.00 2022-12-31 21:34:14.410 365 11702.69 303.15 56585.80 88888.00 2022-12-31 21:34:14.910 365 11702.92 303.28 56585.85 88888.00 2022-12-31 21:34:15.410 365 11702.99 303.46 56585.90 88888.00 2022-12-31 21:34:15.910 365 11703.26 303.55 56585.97 88888.00 2022-12-31 21:34:16.410 365 11703.35 303.65 56586.03 88888.00 2022-12-31 21:34:16.910 365 11703.52 303.87 56586.11 88888.00 2022-12-31 21:34:17.410 365 11703.60 303.95 56586.10 88888.00 2022-12-31 21:34:17.910 365 11703.59 304.11 56586.15 88888.00 2022-12-31 21:34:18.410 365 11703.83 304.33 56586.19 88888.00 2022-12-31 21:34:18.910 365 11703.95 304.48 56586.23 88888.00 2022-12-31 21:34:19.410 365 11704.15 304.67 56586.35 88888.00 2022-12-31 21:34:19.910 365 11704.29 304.84 56586.38 88888.00 2022-12-31 21:34:20.410 365 11704.45 305.01 56586.51 88888.00 2022-12-31 21:34:20.910 365 11704.66 305.12 56586.56 88888.00 2022-12-31 21:34:21.410 365 11704.73 305.25 56586.58 88888.00 2022-12-31 21:34:21.910 365 11704.92 305.36 56586.61 88888.00 2022-12-31 21:34:22.410 365 11705.08 305.35 56586.67 88888.00 2022-12-31 21:34:22.910 365 11705.25 305.52 56586.73 88888.00 2022-12-31 21:34:23.410 365 11705.48 305.64 56586.80 88888.00 2022-12-31 21:34:23.910 365 11705.69 305.79 56586.85 88888.00 2022-12-31 21:34:24.410 365 11706.06 306.05 56586.89 88888.00 2022-12-31 21:34:24.910 365 11706.24 306.25 56586.87 88888.00 2022-12-31 21:34:25.410 365 11706.37 306.38 56586.99 88888.00 2022-12-31 21:34:26.410 365 11706.54 306.71 56586.82 88888.00 2022-12-31 21:34:26.910 365 11706.80 307.01 56586.87 88888.00 2022-12-31 21:34:27.410 365 11706.89 307.15 56586.88 88888.00 2022-12-31 21:34:27.910 365 11707.12 307.39 56586.83 88888.00 2022-12-31 21:34:28.410 365 11707.36 307.49 56586.83 88888.00 2022-12-31 21:34:28.910 365 11707.43 307.60 56586.89 88888.00 2022-12-31 21:34:29.410 365 11707.58 307.74 56586.94 88888.00 2022-12-31 21:34:29.910 365 11707.55 307.82 56586.89 88888.00 2022-12-31 21:34:30.410 365 11707.71 308.09 56586.81 88888.00 2022-12-31 21:34:30.910 365 11707.89 308.28 56586.70 88888.00 2022-12-31 21:34:31.410 365 11707.91 308.43 56586.77 88888.00 2022-12-31 21:34:31.910 365 11708.24 308.60 56586.80 88888.00 2022-12-31 21:34:32.410 365 11708.29 308.76 56586.73 88888.00 2022-12-31 21:34:32.910 365 11708.55 308.96 56586.70 88888.00 2022-12-31 21:34:33.410 365 11708.60 309.07 56586.53 88888.00 2022-12-31 21:34:33.910 365 11708.84 309.26 56586.40 88888.00 2022-12-31 21:34:34.410 365 11709.07 309.31 56586.49 88888.00 2022-12-31 21:34:34.910 365 11709.15 309.34 56586.35 88888.00 2022-12-31 21:34:35.410 365 11709.42 309.47 56586.24 88888.00 2022-12-31 21:34:36.410 365 11709.72 309.62 56585.93 88888.00 2022-12-31 21:34:36.910 365 11709.93 309.72 56585.90 88888.00 2022-12-31 21:34:37.410 365 11709.98 309.85 56585.72 88888.00 2022-12-31 21:34:37.910 365 11710.23 309.96 56585.53 88888.00 2022-12-31 21:34:38.410 365 11710.21 310.01 56585.45 88888.00 2022-12-31 21:34:38.910 365 11710.30 310.19 56585.33 88888.00 2022-12-31 21:34:39.410 365 11710.43 310.28 56585.06 88888.00 2022-12-31 21:34:39.910 365 11710.56 310.39 56584.93 88888.00 2022-12-31 21:34:40.410 365 11710.75 310.53 56584.82 88888.00 2022-12-31 21:34:40.910 365 11710.91 310.60 56584.71 88888.00 2022-12-31 21:34:41.410 365 11711.17 310.73 56584.58 88888.00 2022-12-31 21:34:41.910 365 11711.26 310.76 56584.48 88888.00 2022-12-31 21:34:42.410 365 11711.38 310.86 56584.19 88888.00 2022-12-31 21:34:42.910 365 11711.55 310.95 56584.07 88888.00 2022-12-31 21:34:43.410 365 11711.59 311.04 56583.75 88888.00 2022-12-31 21:34:43.910 365 11711.81 311.17 56583.68 88888.00 2022-12-31 21:34:44.410 365 11711.87 311.21 56583.49 88888.00 2022-12-31 21:34:44.910 365 11711.99 311.25 56583.37 88888.00 2022-12-31 21:34:45.410 365 11712.18 311.25 56583.32 88888.00 2022-12-31 21:34:45.910 365 11712.11 311.42 56582.98 88888.00 2022-12-31 21:34:46.410 365 11712.37 311.54 56582.83 88888.00 2022-12-31 21:34:46.910 365 11712.51 311.57 56582.73 88888.00 2022-12-31 21:34:47.410 365 11712.65 311.68 56582.73 88888.00 2022-12-31 21:34:47.910 365 11712.75 311.74 56582.59 88888.00 2022-12-31 21:34:48.410 365 11712.76 311.82 56582.30 88888.00 2022-12-31 21:34:48.910 365 11712.96 311.92 56582.14 88888.00 2022-12-31 21:34:49.410 365 11713.05 311.93 56581.92 88888.00 2022-12-31 21:34:49.910 365 11713.19 312.03 56581.82 88888.00 2022-12-31 21:34:50.410 365 11713.25 312.08 56581.69 88888.00 2022-12-31 21:34:50.910 365 11713.29 312.26 56581.59 88888.00 2022-12-31 21:34:51.410 365 11713.47 312.37 56581.54 88888.00 2022-12-31 21:34:51.910 365 11713.54 312.37 56581.51 88888.00 2022-12-31 21:34:52.410 365 11713.77 312.45 56581.49 88888.00 2022-12-31 21:34:52.910 365 11713.87 312.51 56581.40 88888.00 2022-12-31 21:34:53.410 365 11713.89 312.64 56581.05 88888.00 2022-12-31 21:34:53.910 365 11714.00 312.68 56580.97 88888.00 2022-12-31 21:34:54.410 365 11713.95 312.75 56580.86 88888.00 2022-12-31 21:34:54.910 365 11714.21 312.84 56580.88 88888.00 2022-12-31 21:34:55.410 365 11714.25 312.88 56580.90 88888.00 2022-12-31 21:34:55.910 365 11714.23 313.01 56580.69 88888.00 2022-12-31 21:34:56.410 365 11714.38 313.05 56580.59 88888.00 2022-12-31 21:34:56.910 365 11714.51 313.12 56580.69 88888.00 2022-12-31 21:34:57.410 365 11714.64 313.21 56580.64 88888.00 2022-12-31 21:34:57.910 365 11714.63 313.28 56580.64 88888.00 2022-12-31 21:34:58.410 365 11714.80 313.42 56580.50 88888.00 2022-12-31 21:34:58.910 365 11714.78 313.47 56580.46 88888.00 2022-12-31 21:34:59.410 365 11714.88 313.55 56580.70 88888.00 2022-12-31 21:34:59.910 365 11714.98 313.63 56580.60 88888.00 2022-12-31 21:35:00.410 365 11714.91 313.77 56580.45 88888.00 2022-12-31 21:35:00.910 365 11715.07 313.86 56580.34 88888.00 2022-12-31 21:35:01.411 365 11714.99 313.90 56580.33 88888.00 2022-12-31 21:35:01.911 365 11715.01 313.97 56580.61 88888.00 2022-12-31 21:35:02.411 365 11715.07 314.03 56580.59 88888.00 2022-12-31 21:35:02.911 365 11715.01 314.08 56580.53 88888.00 2022-12-31 21:35:03.411 365 11715.23 314.16 56580.34 88888.00 2022-12-31 21:35:03.911 365 11715.32 314.17 56580.28 88888.00 2022-12-31 21:35:04.411 365 11715.39 314.31 56580.28 88888.00 2022-12-31 21:35:04.911 365 11715.40 314.41 56580.33 88888.00 2022-12-31 21:35:05.411 365 11715.40 314.58 56580.44 88888.00 2022-12-31 21:35:05.911 365 11715.54 314.71 56580.47 88888.00 2022-12-31 21:35:06.411 365 11715.56 314.76 56580.57 88888.00 2022-12-31 21:35:06.911 365 11715.63 314.85 56580.54 88888.00 2022-12-31 21:35:07.411 365 11715.70 314.91 56580.53 88888.00 2022-12-31 21:35:07.911 365 11715.65 314.99 56580.39 88888.00 2022-12-31 21:35:08.411 365 11715.77 315.04 56580.31 88888.00 2022-12-31 21:35:08.911 365 11715.60 315.08 56580.21 88888.00 2022-12-31 21:35:09.411 365 11715.68 315.17 56580.13 88888.00 2022-12-31 21:35:09.911 365 11715.82 315.18 56580.11 88888.00 2022-12-31 21:35:10.411 365 11715.86 315.29 56580.07 88888.00 2022-12-31 21:35:10.911 365 11716.04 315.29 56580.02 88888.00 2022-12-31 21:35:11.411 365 11715.98 315.32 56580.00 88888.00 2022-12-31 21:35:11.911 365 11716.04 315.46 56579.96 88888.00 2022-12-31 21:35:12.411 365 11716.05 315.45 56579.93 88888.00 2022-12-31 21:35:12.911 365 11716.10 315.50 56579.93 88888.00 2022-12-31 21:35:13.411 365 11716.19 315.53 56579.95 88888.00 2022-12-31 21:35:13.911 365 11716.18 315.52 56579.89 88888.00 2022-12-31 21:35:14.411 365 11716.37 315.58 56579.88 88888.00 2022-12-31 21:35:14.911 365 11716.40 315.64 56579.90 88888.00 2022-12-31 21:35:15.411 365 11716.47 315.69 56579.88 88888.00 2022-12-31 21:35:15.911 365 11716.54 315.67 56579.69 88888.00 2022-12-31 21:35:16.411 365 11716.59 315.76 56579.45 88888.00 2022-12-31 21:35:16.911 365 11716.79 315.78 56579.22 88888.00 2022-12-31 21:35:17.911 365 11716.81 315.92 56579.17 88888.00 2022-12-31 21:35:18.411 365 11716.92 315.96 56579.00 88888.00 2022-12-31 21:35:18.911 365 11717.02 316.00 56578.80 88888.00 2022-12-31 21:35:19.411 365 11717.21 316.07 56578.77 88888.00 2022-12-31 21:35:19.911 365 11717.23 316.11 56578.62 88888.00 2022-12-31 21:35:20.411 365 11717.38 315.92 56578.33 88888.00 2022-12-31 21:35:20.911 365 11717.39 315.84 56578.23 88888.00 2022-12-31 21:35:21.411 365 11717.44 315.92 56578.10 88888.00 2022-12-31 21:35:21.911 365 11717.55 315.90 56578.03 88888.00 2022-12-31 21:35:22.411 365 11717.46 315.94 56577.80 88888.00 2022-12-31 21:35:22.911 365 11717.66 315.97 56577.69 88888.00 2022-12-31 21:35:23.411 365 11717.72 315.93 56577.46 88888.00 2022-12-31 21:35:23.911 365 11717.80 315.92 56577.39 88888.00 2022-12-31 21:35:24.411 365 11717.91 315.90 56577.19 88888.00 2022-12-31 21:35:24.911 365 11717.90 315.87 56577.05 88888.00 2022-12-31 21:35:25.411 365 11718.04 315.90 56576.88 88888.00 2022-12-31 21:35:25.911 365 11718.07 315.90 56576.72 88888.00 2022-12-31 21:35:26.411 365 11718.18 315.96 56576.56 88888.00 2022-12-31 21:35:26.911 365 11718.29 315.92 56576.42 88888.00 2022-12-31 21:35:27.911 365 11718.45 315.96 56576.16 88888.00 2022-12-31 21:35:28.411 365 11718.41 315.92 56576.04 88888.00 2022-12-31 21:35:28.911 365 11718.56 315.97 56575.90 88888.00 2022-12-31 21:35:29.411 365 11718.64 315.96 56575.67 88888.00 2022-12-31 21:35:29.911 365 11718.55 316.00 56575.54 88888.00 2022-12-31 21:35:30.411 365 11718.67 316.01 56575.41 88888.00 2022-12-31 21:35:30.911 365 11718.77 315.99 56575.20 88888.00 2022-12-31 21:35:31.411 365 11719.02 315.99 56575.00 88888.00 2022-12-31 21:35:31.911 365 11719.09 315.93 56574.82 88888.00 2022-12-31 21:35:32.411 365 11719.16 315.94 56574.63 88888.00 2022-12-31 21:35:32.911 365 11719.30 315.97 56574.53 88888.00 2022-12-31 21:35:33.411 365 11719.27 316.01 56574.40 88888.00 2022-12-31 21:35:33.911 365 11719.40 316.00 56574.25 88888.00 2022-12-31 21:35:34.411 365 11719.44 315.96 56574.06 88888.00 2022-12-31 21:35:34.911 365 11719.49 315.96 56573.98 88888.00 2022-12-31 21:35:35.411 365 11719.66 315.92 56573.86 88888.00 2022-12-31 21:35:35.911 365 11719.64 315.92 56573.77 88888.00 2022-12-31 21:35:36.411 365 11719.79 315.94 56573.60 88888.00 2022-12-31 21:35:36.911 365 11719.77 315.93 56573.38 88888.00 2022-12-31 21:35:37.911 365 11719.94 315.94 56573.09 88888.00 2022-12-31 21:35:38.411 365 11719.99 315.98 56572.97 88888.00 2022-12-31 21:35:38.911 365 11720.13 315.96 56572.89 88888.00 2022-12-31 21:35:39.411 365 11720.01 315.92 56572.76 88888.00 2022-12-31 21:35:39.911 365 11720.03 315.94 56572.65 88888.00 2022-12-31 21:35:40.411 365 11720.02 315.92 56572.49 88888.00 2022-12-31 21:35:40.911 365 11719.99 316.05 56572.31 88888.00 2022-12-31 21:35:41.411 365 11720.19 316.07 56572.22 88888.00 2022-12-31 21:35:41.911 365 11720.33 316.05 56572.16 88888.00 2022-12-31 21:35:42.411 365 11720.43 316.06 56572.05 88888.00 2022-12-31 21:35:42.911 365 11720.45 315.98 56571.92 88888.00 2022-12-31 21:35:43.411 365 11720.47 316.01 56571.81 88888.00 2022-12-31 21:35:43.911 365 11720.63 315.96 56571.74 88888.00 2022-12-31 21:35:44.411 365 11720.58 315.92 56571.71 88888.00 2022-12-31 21:35:44.911 365 11720.75 315.92 56571.62 88888.00 2022-12-31 21:35:45.411 365 11720.75 315.89 56571.48 88888.00 2022-12-31 21:35:45.911 365 11720.81 315.91 56571.45 88888.00 2022-12-31 21:35:46.411 365 11720.85 315.84 56571.30 88888.00 2022-12-31 21:35:46.911 365 11720.82 315.83 56571.23 88888.00 2022-12-31 21:35:47.411 365 11720.99 315.81 56571.17 88888.00 2022-12-31 21:35:47.911 365 11720.90 315.79 56570.97 88888.00 2022-12-31 21:35:48.411 365 11720.95 315.74 56570.98 88888.00 2022-12-31 21:35:48.911 365 11720.99 315.66 56570.83 88888.00 2022-12-31 21:35:49.411 365 11721.06 315.69 56570.89 88888.00 2022-12-31 21:35:49.911 365 11721.32 315.69 56570.83 88888.00 2022-12-31 21:35:50.411 365 11721.35 315.63 56570.66 88888.00 2022-12-31 21:35:50.911 365 11721.48 315.63 56570.65 88888.00 2022-12-31 21:35:51.411 365 11721.61 315.56 56570.50 88888.00 2022-12-31 21:35:51.911 365 11721.61 315.51 56570.55 88888.00 2022-12-31 21:35:52.411 365 11721.77 315.46 56570.33 88888.00 2022-12-31 21:35:52.911 365 11721.80 315.46 56570.38 88888.00 2022-12-31 21:35:53.411 365 11721.95 315.50 56570.24 88888.00 2022-12-31 21:35:53.911 365 11722.01 315.43 56570.21 88888.00 2022-12-31 21:35:54.411 365 11722.11 315.39 56570.14 88888.00 2022-12-31 21:35:54.911 365 11722.34 315.33 56570.00 88888.00 2022-12-31 21:35:55.411 365 11722.30 315.35 56570.12 88888.00 2022-12-31 21:35:55.911 365 11722.52 315.40 56569.81 88888.00 2022-12-31 21:35:56.411 365 11722.60 315.38 56569.95 88888.00 2022-12-31 21:35:56.911 365 11722.70 315.39 56569.80 88888.00 2022-12-31 21:35:57.911 365 11722.93 315.31 56569.85 88888.00 2022-12-31 21:35:58.411 365 11723.13 315.24 56569.56 88888.00 2022-12-31 21:35:58.911 365 11723.19 315.19 56569.66 88888.00 2022-12-31 21:35:59.411 365 11723.32 315.24 56569.69 88888.00 2022-12-31 21:35:59.911 365 11723.50 315.23 56569.42 88888.00 2022-12-31 21:36:00.411 365 11723.56 315.22 56569.60 88888.00 2022-12-31 21:36:00.911 365 11723.77 315.24 56569.60 88888.00 2022-12-31 21:36:01.411 365 11723.78 315.21 56569.24 88888.00 2022-12-31 21:36:01.911 365 11723.92 315.18 56569.43 88888.00 2022-12-31 21:36:02.411 365 11724.08 315.17 56569.49 88888.00 2022-12-31 21:36:02.911 365 11724.15 315.12 56569.15 88888.00 2022-12-31 21:36:03.411 365 11724.41 315.09 56569.20 88888.00 2022-12-31 21:36:03.911 365 11724.44 315.03 56569.48 88888.00 2022-12-31 21:36:04.411 365 11724.58 315.05 56569.28 88888.00 2022-12-31 21:36:04.911 365 11724.62 314.99 56569.07 88888.00 2022-12-31 21:36:05.911 365 11724.93 315.01 56569.44 88888.00 2022-12-31 21:36:06.411 365 11724.98 315.02 56569.10 88888.00 2022-12-31 21:36:06.911 365 11725.12 315.01 56569.12 88888.00 2022-12-31 21:36:07.411 365 11725.21 314.96 56569.43 88888.00 2022-12-31 21:36:07.911 365 11725.28 314.99 56569.33 88888.00 2022-12-31 21:36:08.411 365 11725.50 314.98 56569.03 88888.00 2022-12-31 21:36:08.911 365 11725.50 314.97 56569.12 88888.00 2022-12-31 21:36:09.411 365 11725.70 314.95 56569.41 88888.00 2022-12-31 21:36:09.911 365 11725.76 314.97 56569.15 88888.00 2022-12-31 21:36:10.411 365 11725.85 315.01 56569.01 88888.00 2022-12-31 21:36:10.911 365 11725.99 314.92 56569.21 88888.00 2022-12-31 21:36:11.411 365 11726.06 314.92 56569.41 88888.00 2022-12-31 21:36:11.911 365 11726.26 314.98 56569.17 88888.00 2022-12-31 21:36:12.411 365 11726.28 315.01 56569.01 88888.00 2022-12-31 21:36:12.911 365 11726.39 315.05 56569.25 88888.00 2022-12-31 21:36:13.411 365 11726.51 315.02 56569.35 88888.00 2022-12-31 21:36:13.911 365 11726.52 315.03 56569.10 88888.00 2022-12-31 21:36:14.411 365 11726.66 315.03 56569.16 88888.00 2022-12-31 21:36:14.911 365 11726.56 315.01 56569.40 88888.00 2022-12-31 21:36:15.411 365 11726.68 314.99 56569.23 88888.00 2022-12-31 21:36:15.911 365 11726.73 314.96 56568.95 88888.00 2022-12-31 21:36:16.411 365 11726.79 314.97 56569.11 88888.00 2022-12-31 21:36:16.911 365 11726.91 314.95 56569.35 88888.00 2022-12-31 21:36:17.411 365 11726.87 314.96 56569.14 88888.00 2022-12-31 21:36:17.911 365 11727.07 314.98 56568.93 88888.00 2022-12-31 21:36:18.411 365 11727.23 314.95 56569.12 88888.00 2022-12-31 21:36:18.911 365 11727.22 314.98 56569.30 88888.00 2022-12-31 21:36:19.411 365 11727.30 314.95 56569.01 88888.00 2022-12-31 21:36:19.911 365 11727.29 314.95 56568.79 88888.00 2022-12-31 21:36:20.411 365 11727.44 314.89 56568.93 88888.00 2022-12-31 21:36:20.911 365 11727.42 314.87 56569.17 88888.00 2022-12-31 21:36:21.411 365 11727.42 314.89 56569.04 88888.00 2022-12-31 21:36:21.911 365 11727.43 314.88 56568.71 88888.00 2022-12-31 21:36:22.411 365 11727.35 314.82 56568.61 88888.00 2022-12-31 21:36:22.911 365 11727.43 314.70 56568.71 88888.00 2022-12-31 21:36:23.411 365 11727.37 314.63 56568.91 88888.00 2022-12-31 21:36:23.911 365 11727.36 314.77 56568.92 88888.00 2022-12-31 21:36:24.411 365 11727.23 314.76 56568.65 88888.00 2022-12-31 21:36:24.911 365 11727.12 314.64 56568.43 88888.00 2022-12-31 21:36:25.411 365 11727.29 314.56 56568.33 88888.00 2022-12-31 21:36:25.911 365 11727.21 314.44 56568.39 88888.00 2022-12-31 21:36:26.411 365 11727.18 314.33 56568.46 88888.00 2022-12-31 21:36:26.911 365 11727.05 314.23 56568.57 88888.00 2022-12-31 21:36:27.411 365 11726.89 314.17 56568.64 88888.00 2022-12-31 21:36:27.911 365 11726.83 314.09 56568.67 88888.00 2022-12-31 21:36:28.411 365 11726.70 314.02 56568.60 88888.00 2022-12-31 21:36:29.411 365 11726.81 313.83 56568.34 88888.00 2022-12-31 21:36:29.911 365 11726.79 313.70 56568.27 88888.00 2022-12-31 21:36:30.411 365 11726.81 313.48 56568.19 88888.00 2022-12-31 21:36:30.911 365 11726.72 313.41 56568.13 88888.00 2022-12-31 21:36:31.411 365 11726.74 313.35 56568.01 88888.00 2022-12-31 21:36:31.911 365 11726.63 313.27 56567.68 88888.00 2022-12-31 21:36:32.411 365 11726.63 313.21 56567.31 88888.00 2022-12-31 21:36:32.911 365 11726.67 313.09 56567.24 88888.00 2022-12-31 21:36:33.411 365 11726.47 312.98 56567.39 88888.00 2022-12-31 21:36:33.911 365 11726.54 312.88 56567.30 88888.00 2022-12-31 21:36:34.411 365 11726.55 312.75 56566.81 88888.00 2022-12-31 21:36:34.911 365 11726.60 312.67 56566.79 88888.00 2022-12-31 21:36:35.411 365 11726.63 312.52 56566.79 88888.00 2022-12-31 21:36:35.911 365 11726.58 312.43 56566.39 88888.00 2022-12-31 21:36:36.411 365 11726.72 312.20 56566.44 88888.00 2022-12-31 21:36:36.911 365 11726.63 312.10 56566.17 88888.00 2022-12-31 21:36:37.411 365 11726.72 311.96 56566.19 88888.00 2022-12-31 21:36:37.911 365 11726.65 311.78 56565.90 88888.00 2022-12-31 21:36:38.411 365 11726.62 311.71 56565.87 88888.00 2022-12-31 21:36:39.411 365 11726.60 311.35 56565.46 88888.00 2022-12-31 21:36:39.911 365 11726.69 311.23 56565.33 88888.00 2022-12-31 21:36:40.411 365 11726.66 310.91 56565.12 88888.00 2022-12-31 21:36:40.911 365 11726.65 310.74 56564.95 88888.00 2022-12-31 21:36:41.411 365 11726.65 310.60 56564.79 88888.00 2022-12-31 21:36:41.911 365 11726.49 310.57 56564.61 88888.00 2022-12-31 21:36:42.411 365 11726.55 310.49 56564.46 88888.00 2022-12-31 21:36:42.911 365 11726.45 310.33 56564.26 88888.00 2022-12-31 21:36:43.411 365 11726.67 310.19 56564.14 88888.00 2022-12-31 21:36:43.911 365 11726.72 310.01 56563.95 88888.00 2022-12-31 21:36:44.411 365 11726.67 309.88 56563.78 88888.00 2022-12-31 21:36:44.911 365 11726.75 309.68 56563.64 88888.00 2022-12-31 21:36:45.411 365 11726.65 309.58 56563.53 88888.00 2022-12-31 21:36:45.911 365 11726.73 309.45 56563.37 88888.00 2022-12-31 21:36:46.411 365 11726.66 309.28 56563.21 88888.00 2022-12-31 21:36:46.911 365 11726.63 309.17 56563.08 88888.00 2022-12-31 21:36:47.411 365 11726.67 309.05 56562.88 88888.00 2022-12-31 21:36:47.911 365 11726.63 308.90 56562.78 88888.00 2022-12-31 21:36:48.411 365 11726.72 308.76 56562.66 88888.00 2022-12-31 21:36:49.411 365 11726.70 308.43 56562.43 88888.00 2022-12-31 21:36:49.911 365 11726.74 308.26 56562.30 88888.00 2022-12-31 21:36:50.411 365 11726.69 308.16 56562.18 88888.00 2022-12-31 21:36:50.911 365 11726.74 308.08 56562.06 88888.00 2022-12-31 21:36:51.411 365 11726.68 307.92 56561.99 88888.00 2022-12-31 21:36:51.911 365 11726.75 307.80 56561.91 88888.00 2022-12-31 21:36:52.411 365 11726.75 307.68 56561.79 88888.00 2022-12-31 21:36:52.911 365 11726.68 307.60 56561.73 88888.00 2022-12-31 21:36:53.411 365 11726.76 307.44 56561.70 88888.00 2022-12-31 21:36:53.911 365 11726.68 307.33 56561.70 88888.00 2022-12-31 21:36:54.411 365 11726.75 307.29 56561.60 88888.00 2022-12-31 21:36:54.911 365 11726.62 307.22 56561.46 88888.00 2022-12-31 21:36:55.411 365 11726.62 307.10 56561.42 88888.00 2022-12-31 21:36:55.911 365 11726.73 307.01 56561.42 88888.00 2022-12-31 21:36:56.411 365 11726.68 306.92 56561.40 88888.00 2022-12-31 21:36:56.911 365 11726.68 306.86 56561.34 88888.00 2022-12-31 21:36:57.411 365 11726.60 306.74 56561.38 88888.00 2022-12-31 21:36:57.911 365 11726.60 306.64 56561.39 88888.00 2022-12-31 21:36:58.411 365 11726.66 306.48 56561.40 88888.00 2022-12-31 21:36:58.911 365 11726.55 306.42 56561.41 88888.00 2022-12-31 21:36:59.412 365 11726.62 306.35 56561.47 88888.00 2022-12-31 21:36:59.912 365 11726.49 306.21 56561.46 88888.00 2022-12-31 21:37:00.412 365 11726.37 306.08 56561.45 88888.00 2022-12-31 21:37:00.912 365 11726.25 305.99 56561.47 88888.00 2022-12-31 21:37:01.412 365 11726.13 305.92 56561.46 88888.00 2022-12-31 21:37:01.912 365 11726.17 305.81 56561.51 88888.00 2022-12-31 21:37:02.412 365 11726.06 305.69 56561.46 88888.00 2022-12-31 21:37:02.912 365 11726.14 305.64 56561.53 88888.00 2022-12-31 21:37:03.412 365 11726.19 305.51 56561.59 88888.00 2022-12-31 21:37:03.912 365 11726.13 305.45 56561.66 88888.00 2022-12-31 21:37:04.412 365 11726.19 305.32 56561.72 88888.00 2022-12-31 21:37:04.912 365 11726.04 305.25 56561.78 88888.00 2022-12-31 21:37:05.412 365 11726.10 305.23 56561.79 88888.00 2022-12-31 21:37:05.912 365 11726.06 305.13 56561.83 88888.00 2022-12-31 21:37:06.412 365 11726.03 305.06 56561.90 88888.00 2022-12-31 21:37:06.912 365 11726.01 304.92 56561.98 88888.00 2022-12-31 21:37:07.412 365 11725.85 304.85 56562.09 88888.00 2022-12-31 21:37:07.912 365 11725.90 304.78 56562.15 88888.00 2022-12-31 21:37:08.412 365 11725.78 304.69 56562.24 88888.00 2022-12-31 21:37:08.912 365 11725.76 304.60 56562.34 88888.00 2022-12-31 21:37:09.412 365 11725.75 304.41 56562.40 88888.00 2022-12-31 21:37:09.912 365 11725.57 304.37 56562.49 88888.00 2022-12-31 21:37:10.412 365 11725.59 304.31 56562.59 88888.00 2022-12-31 21:37:10.912 365 11725.47 304.22 56562.70 88888.00 2022-12-31 21:37:11.412 365 11725.42 304.16 56562.83 88888.00 2022-12-31 21:37:11.912 365 11725.31 303.99 56562.91 88888.00 2022-12-31 21:37:12.412 365 11725.12 303.92 56563.06 88888.00 2022-12-31 21:37:12.912 365 11725.01 303.82 56563.17 88888.00 2022-12-31 21:37:13.412 365 11724.91 303.70 56563.30 88888.00 2022-12-31 21:37:13.912 365 11724.88 303.63 56563.41 88888.00 2022-12-31 21:37:14.412 365 11724.75 303.51 56563.51 88888.00 2022-12-31 21:37:14.912 365 11724.61 303.41 56563.71 88888.00 2022-12-31 21:37:15.412 365 11724.59 303.28 56563.84 88888.00 2022-12-31 21:37:15.912 365 11724.37 303.17 56564.02 88888.00 2022-12-31 21:37:16.412 365 11724.36 303.06 56564.20 88888.00 2022-12-31 21:37:16.912 365 11724.16 303.00 56564.34 88888.00 2022-12-31 21:37:17.412 365 11723.88 302.95 56564.50 88888.00 2022-12-31 21:37:17.912 365 11723.68 302.79 56564.56 88888.00 2022-12-31 21:37:18.412 365 11723.48 302.71 56564.73 88888.00 2022-12-31 21:37:18.912 365 11723.42 302.63 56564.98 88888.00 2022-12-31 21:37:19.412 365 11723.19 302.38 56565.14 88888.00 2022-12-31 21:37:19.912 365 11723.12 302.30 56565.30 88888.00 2022-12-31 21:37:20.412 365 11722.93 302.13 56565.45 88888.00 2022-12-31 21:37:20.912 365 11722.74 302.04 56565.68 88888.00 2022-12-31 21:37:21.412 365 11722.71 301.99 56565.87 88888.00 2022-12-31 21:37:21.912 365 11722.51 302.03 56566.04 88888.00 2022-12-31 21:37:22.412 365 11722.39 301.99 56566.21 88888.00 2022-12-31 21:37:22.912 365 11722.24 301.81 56566.35 88888.00 2022-12-31 21:37:23.412 365 11722.04 301.74 56566.58 88888.00 2022-12-31 21:37:23.912 365 11722.00 301.61 56566.81 88888.00 2022-12-31 21:37:24.412 365 11721.83 301.52 56566.97 88888.00 2022-12-31 21:37:24.912 365 11721.82 301.43 56567.15 88888.00 2022-12-31 21:37:25.412 365 11721.62 301.31 56567.31 88888.00 2022-12-31 21:37:25.912 365 11721.51 301.24 56567.51 88888.00 2022-12-31 21:37:26.412 365 11721.37 301.13 56567.70 88888.00 2022-12-31 21:37:26.912 365 11721.13 301.02 56567.92 88888.00 2022-12-31 21:37:27.412 365 11721.07 300.93 56568.12 88888.00 2022-12-31 21:37:27.912 365 11720.84 300.74 56568.32 88888.00 2022-12-31 21:37:28.412 365 11720.76 300.72 56568.53 88888.00 2022-12-31 21:37:28.912 365 11720.55 300.63 56568.69 88888.00 2022-12-31 21:37:29.412 365 11720.34 300.62 56568.88 88888.00 2022-12-31 21:37:29.912 365 11720.27 300.47 56569.08 88888.00 2022-12-31 21:37:30.412 365 11719.98 300.28 56569.25 88888.00 2022-12-31 21:37:30.912 365 11719.87 300.18 56569.42 88888.00 2022-12-31 21:37:31.412 365 11719.74 300.09 56569.59 88888.00 2022-12-31 21:37:31.912 365 11719.52 300.07 56569.82 88888.00 2022-12-31 21:37:32.412 365 11719.37 299.98 56570.07 88888.00 2022-12-31 21:37:32.912 365 11719.10 299.84 56570.23 88888.00 2022-12-31 21:37:33.412 365 11719.03 299.77 56570.43 88888.00 2022-12-31 21:37:33.912 365 11718.82 299.70 56570.65 88888.00 2022-12-31 21:37:34.412 365 11718.61 299.57 56570.91 88888.00 2022-12-31 21:37:34.912 365 11718.56 299.48 56571.08 88888.00 2022-12-31 21:37:35.412 365 11718.29 299.45 56571.28 88888.00 2022-12-31 21:37:35.912 365 11718.25 299.39 56571.54 88888.00 2022-12-31 21:37:36.412 365 11717.93 299.31 56571.78 88888.00 2022-12-31 21:37:36.912 365 11717.81 299.20 56571.97 88888.00 2022-12-31 21:37:37.412 365 11717.53 299.04 56572.12 88888.00 2022-12-31 21:37:37.912 365 11717.36 298.97 56572.35 88888.00 2022-12-31 21:37:38.412 365 11717.34 298.91 56572.56 88888.00 2022-12-31 21:37:38.912 365 11716.99 298.85 56572.76 88888.00 2022-12-31 21:37:39.412 365 11716.86 298.90 56572.99 88888.00 2022-12-31 21:37:39.912 365 11716.82 298.80 56573.21 88888.00 2022-12-31 21:37:40.412 365 11716.60 298.80 56573.33 88888.00 2022-12-31 21:37:40.912 365 11716.42 298.66 56573.50 88888.00 2022-12-31 21:37:41.412 365 11716.11 298.53 56573.71 88888.00 2022-12-31 21:37:41.912 365 11716.00 298.64 56573.85 88888.00 2022-12-31 21:37:42.412 365 11715.82 298.64 56573.95 88888.00 2022-12-31 21:37:42.912 365 11715.71 298.69 56574.15 88888.00 2022-12-31 21:37:43.412 365 11715.76 298.64 56574.27 88888.00 2022-12-31 21:37:43.912 365 11715.58 298.57 56574.42 88888.00 2022-12-31 21:37:44.412 365 11715.55 298.48 56574.54 88888.00 2022-12-31 21:37:44.912 365 11715.35 298.42 56574.61 88888.00 2022-12-31 21:37:45.412 365 11715.23 298.39 56574.68 88888.00 2022-12-31 21:37:45.912 365 11715.20 298.37 56574.77 88888.00 2022-12-31 21:37:46.412 365 11715.00 298.30 56574.76 88888.00 2022-12-31 21:37:46.912 365 11715.00 298.28 56574.86 88888.00 2022-12-31 21:37:47.412 365 11714.87 298.19 56574.85 88888.00 2022-12-31 21:37:47.912 365 11714.86 298.19 56574.95 88888.00 2022-12-31 21:37:48.412 365 11714.82 298.12 56574.99 88888.00 2022-12-31 21:37:48.912 365 11714.61 298.08 56575.12 88888.00 2022-12-31 21:37:49.412 365 11714.52 298.07 56575.04 88888.00 2022-12-31 21:37:49.912 365 11714.30 298.00 56575.19 88888.00 2022-12-31 21:37:50.412 365 11714.18 297.94 56575.09 88888.00 2022-12-31 21:37:50.912 365 11714.16 297.83 56575.20 88888.00 2022-12-31 21:37:51.412 365 11714.14 297.89 56575.22 88888.00 2022-12-31 21:37:51.912 365 11714.09 297.85 56575.18 88888.00 2022-12-31 21:37:52.412 365 11713.82 297.70 56575.33 88888.00 2022-12-31 21:37:52.912 365 11713.90 297.56 56575.24 88888.00 2022-12-31 21:37:53.412 365 11713.89 297.56 56575.24 88888.00 2022-12-31 21:37:53.912 365 11713.71 297.50 56575.40 88888.00 2022-12-31 21:37:54.412 365 11713.64 297.41 56575.31 88888.00 2022-12-31 21:37:54.912 365 11713.60 297.43 56575.24 88888.00 2022-12-31 21:37:55.412 365 11713.56 297.40 56575.41 88888.00 2022-12-31 21:37:55.912 365 11713.46 297.32 56575.47 88888.00 2022-12-31 21:37:56.412 365 11713.46 297.39 56575.34 88888.00 2022-12-31 21:37:56.912 365 11713.33 297.36 56575.35 88888.00 2022-12-31 21:37:57.412 365 11713.22 297.32 56575.50 88888.00 2022-12-31 21:37:57.912 365 11713.29 297.28 56575.52 88888.00 2022-12-31 21:37:58.412 365 11713.12 297.22 56575.44 88888.00 2022-12-31 21:37:58.912 365 11713.17 297.28 56575.53 88888.00 2022-12-31 21:37:59.412 365 11713.11 297.25 56575.70 88888.00 2022-12-31 21:37:59.912 365 11713.06 297.26 56575.76 88888.00 2022-12-31 21:38:00.912 365 11712.96 297.13 56575.58 88888.00 2022-12-31 21:38:01.412 365 11713.00 297.17 56575.64 88888.00 2022-12-31 21:38:01.912 365 11712.86 297.15 56575.88 88888.00 2022-12-31 21:38:02.412 365 11712.84 297.23 56576.02 88888.00 2022-12-31 21:38:02.912 365 11712.71 297.16 56576.09 88888.00 2022-12-31 21:38:03.412 365 11712.61 297.20 56576.14 88888.00 2022-12-31 21:38:03.912 365 11712.63 297.19 56576.17 88888.00 2022-12-31 21:38:04.412 365 11712.65 297.15 56576.16 88888.00 2022-12-31 21:38:04.912 365 11712.54 297.08 56576.21 88888.00 2022-12-31 21:38:05.412 365 11712.62 297.09 56576.21 88888.00 2022-12-31 21:38:05.912 365 11712.42 297.10 56576.20 88888.00 2022-12-31 21:38:06.412 365 11712.50 297.08 56576.26 88888.00 2022-12-31 21:38:06.912 365 11712.34 297.06 56576.30 88888.00 2022-12-31 21:38:07.412 365 11712.35 297.09 56576.39 88888.00 2022-12-31 21:38:07.912 365 11712.30 297.01 56576.47 88888.00 2022-12-31 21:38:08.412 365 11712.13 297.02 56576.50 88888.00 2022-12-31 21:38:08.912 365 11712.14 297.05 56576.71 88888.00 2022-12-31 21:38:09.412 365 11711.90 297.02 56576.80 88888.00 2022-12-31 21:38:09.912 365 11712.02 297.03 56577.07 88888.00 2022-12-31 21:38:10.912 365 11711.85 297.03 56577.32 88888.00 2022-12-31 21:38:11.412 365 11711.90 297.02 56577.25 88888.00 2022-12-31 21:38:11.912 365 11711.65 297.00 56577.10 88888.00 2022-12-31 21:38:12.412 365 11711.75 296.98 56577.25 88888.00 2022-12-31 21:38:12.912 365 11711.65 296.92 56577.42 88888.00 2022-12-31 21:38:13.412 365 11711.60 296.94 56577.65 88888.00 2022-12-31 21:38:13.912 365 11711.69 296.94 56577.66 88888.00 2022-12-31 21:38:14.412 365 11711.48 296.94 56577.55 88888.00 2022-12-31 21:38:14.912 365 11711.53 296.96 56577.83 88888.00 2022-12-31 21:38:15.412 365 11711.51 296.98 56578.08 88888.00 2022-12-31 21:38:15.912 365 11711.46 297.07 56577.87 88888.00 2022-12-31 21:38:16.412 365 11711.37 297.07 56577.98 88888.00 2022-12-31 21:38:16.912 365 11711.37 297.12 56578.36 88888.00 2022-12-31 21:38:17.412 365 11711.46 297.07 56578.43 88888.00 2022-12-31 21:38:17.912 365 11711.37 297.07 56578.51 88888.00 2022-12-31 21:38:18.412 365 11711.38 297.12 56578.48 88888.00 2022-12-31 21:38:18.912 365 11711.36 297.08 56578.53 88888.00 2022-12-31 21:38:19.412 365 11711.32 297.15 56578.84 88888.00 2022-12-31 21:38:19.912 365 11711.50 297.19 56578.96 88888.00 2022-12-31 21:38:20.912 365 11711.55 297.30 56578.97 88888.00 2022-12-31 21:38:21.412 365 11711.55 297.35 56579.09 88888.00 2022-12-31 21:38:21.912 365 11711.53 297.41 56579.11 88888.00 2022-12-31 21:38:22.412 365 11711.61 297.44 56579.24 88888.00 2022-12-31 21:38:22.912 365 11711.55 297.48 56579.34 88888.00 2022-12-31 21:38:23.412 365 11711.74 297.55 56579.48 88888.00 2022-12-31 21:38:23.912 365 11711.75 297.53 56579.63 88888.00 2022-12-31 21:38:24.412 365 11711.76 297.50 56579.57 88888.00 2022-12-31 21:38:24.912 365 11711.83 297.51 56579.64 88888.00 2022-12-31 21:38:25.412 365 11711.74 297.60 56579.49 88888.00 2022-12-31 21:38:25.912 365 11711.87 297.62 56579.48 88888.00 2022-12-31 21:38:26.412 365 11711.80 297.63 56579.43 88888.00 2022-12-31 21:38:26.912 365 11712.01 297.73 56579.63 88888.00 2022-12-31 21:38:27.412 365 11712.07 297.69 56579.61 88888.00 2022-12-31 21:38:27.912 365 11712.14 297.78 56579.87 88888.00 2022-12-31 21:38:28.412 365 11712.24 297.83 56579.75 88888.00 2022-12-31 21:38:28.912 365 11712.27 297.91 56579.64 88888.00 2022-12-31 21:38:29.412 365 11712.34 297.94 56579.58 88888.00 2022-12-31 21:38:29.912 365 11712.50 297.96 56579.45 88888.00 2022-12-31 21:38:30.912 365 11712.69 297.98 56579.67 88888.00 2022-12-31 21:38:31.412 365 11712.76 298.18 56579.45 88888.00 2022-12-31 21:38:31.912 365 11712.84 298.16 56579.48 88888.00 2022-12-31 21:38:32.412 365 11712.78 298.12 56579.43 88888.00 2022-12-31 21:38:32.912 365 11712.99 298.26 56579.51 88888.00 2022-12-31 21:38:33.412 365 11713.06 298.29 56579.43 88888.00 2022-12-31 21:38:33.912 365 11713.10 298.35 56579.38 88888.00 2022-12-31 21:38:34.412 365 11713.43 298.49 56579.35 88888.00 2022-12-31 21:38:34.912 365 11713.52 298.58 56579.12 88888.00 2022-12-31 21:38:35.412 365 11713.69 298.66 56579.45 88888.00 2022-12-31 21:38:35.912 365 11713.69 298.65 56579.36 88888.00 2022-12-31 21:38:36.412 365 11713.63 298.77 56579.24 88888.00 2022-12-31 21:38:36.912 365 11713.88 298.85 56579.07 88888.00 2022-12-31 21:38:37.412 365 11713.93 298.98 56579.02 88888.00 2022-12-31 21:38:37.912 365 11714.17 299.13 56579.09 88888.00 2022-12-31 21:38:38.412 365 11714.23 299.17 56579.12 88888.00 2022-12-31 21:38:38.912 365 11714.30 299.30 56579.32 88888.00 2022-12-31 21:38:39.412 365 11714.43 299.41 56579.41 88888.00 2022-12-31 21:38:39.912 365 11714.38 299.47 56579.35 88888.00 2022-12-31 21:38:40.912 365 11714.43 299.70 56579.12 88888.00 2022-12-31 21:38:41.412 365 11714.46 299.88 56579.25 88888.00 2022-12-31 21:38:41.912 365 11714.58 300.02 56579.17 88888.00 2022-12-31 21:38:42.412 365 11714.66 300.26 56579.07 88888.00 2022-12-31 21:38:42.912 365 11714.89 300.34 56579.39 88888.00 2022-12-31 21:38:43.412 365 11714.71 300.48 56579.13 88888.00 2022-12-31 21:38:43.912 365 11714.66 300.60 56579.24 88888.00 2022-12-31 21:38:44.412 365 11714.64 300.63 56579.61 88888.00 2022-12-31 21:38:44.912 365 11714.79 300.88 56579.84 88888.00 2022-12-31 21:38:45.412 365 11714.86 301.03 56579.68 88888.00 2022-12-31 21:38:45.912 365 11714.71 301.11 56579.74 88888.00 2022-12-31 21:38:46.412 365 11714.84 301.34 56579.86 88888.00 2022-12-31 21:38:46.912 365 11715.03 301.51 56580.15 88888.00 2022-12-31 21:38:47.412 365 11715.03 301.63 56580.21 88888.00 2022-12-31 21:38:47.912 365 11715.20 301.70 56580.37 88888.00 2022-12-31 21:38:48.912 365 11715.03 302.00 56580.65 88888.00 2022-12-31 21:38:49.412 365 11714.99 302.15 56580.78 88888.00 2022-12-31 21:38:49.912 365 11715.02 302.42 56580.56 88888.00 2022-12-31 21:38:50.412 365 11715.09 302.53 56580.38 88888.00 2022-12-31 21:38:50.912 365 11715.08 302.72 56580.21 88888.00 2022-12-31 21:38:51.412 365 11715.25 302.86 56580.40 88888.00 2022-12-31 21:38:51.912 365 11715.23 302.99 56580.85 88888.00 2022-12-31 21:38:52.412 365 11715.32 303.24 56581.21 88888.00 2022-12-31 21:38:52.912 365 11715.40 303.35 56581.04 88888.00 2022-12-31 21:38:53.412 365 11715.36 303.47 56580.73 88888.00 2022-12-31 21:38:53.913 365 11715.43 303.54 56581.21 88888.00 2022-12-31 21:38:54.413 365 11715.35 303.61 56581.41 88888.00 2022-12-31 21:38:54.913 365 11715.36 303.79 56581.22 88888.00 2022-12-31 21:38:55.413 365 11715.34 303.87 56581.44 88888.00 2022-12-31 21:38:55.913 365 11715.29 304.10 56581.25 88888.00 2022-12-31 21:38:56.413 365 11715.28 304.21 56581.46 88888.00 2022-12-31 21:38:56.913 365 11715.16 304.31 56581.67 88888.00 2022-12-31 21:38:57.413 365 11715.26 304.44 56581.55 88888.00 2022-12-31 21:38:57.913 365 11715.08 304.56 56581.44 88888.00 2022-12-31 21:38:58.413 365 11715.15 304.72 56581.67 88888.00 2022-12-31 21:38:58.913 365 11715.28 304.85 56581.66 88888.00 2022-12-31 21:38:59.413 365 11715.15 305.02 56581.53 88888.00 2022-12-31 21:38:59.913 365 11715.20 305.12 56581.62 88888.00 2022-12-31 21:39:00.413 365 11715.26 305.26 56581.82 88888.00 2022-12-31 21:39:00.913 365 11715.30 305.37 56581.55 88888.00 2022-12-31 21:39:01.413 365 11715.26 305.43 56581.53 88888.00 2022-12-31 21:39:01.913 365 11715.28 305.63 56581.81 88888.00 2022-12-31 21:39:02.413 365 11715.46 305.71 56581.63 88888.00 2022-12-31 21:39:02.913 365 11715.33 305.84 56581.44 88888.00 2022-12-31 21:39:03.413 365 11715.49 306.00 56581.75 88888.00 2022-12-31 21:39:03.913 365 11715.48 306.03 56581.79 88888.00 2022-12-31 21:39:04.413 365 11715.40 306.18 56581.46 88888.00 2022-12-31 21:39:04.913 365 11715.56 306.18 56581.51 88888.00 2022-12-31 21:39:05.413 365 11715.60 306.34 56581.67 88888.00 2022-12-31 21:39:05.913 365 11715.69 306.45 56581.62 88888.00 2022-12-31 21:39:06.413 365 11715.64 306.54 56581.63 88888.00 2022-12-31 21:39:06.913 365 11715.68 306.64 56581.54 88888.00 2022-12-31 21:39:07.413 365 11715.69 306.73 56581.54 88888.00 2022-12-31 21:39:07.913 365 11715.70 306.85 56581.79 88888.00 2022-12-31 21:39:08.913 365 11715.69 307.00 56581.37 88888.00 2022-12-31 21:39:09.413 365 11715.82 307.05 56581.42 88888.00 2022-12-31 21:39:09.913 365 11715.79 307.16 56581.41 88888.00 2022-12-31 21:39:10.413 365 11715.84 307.29 56581.60 88888.00 2022-12-31 21:39:10.913 365 11715.91 307.30 56581.46 88888.00 2022-12-31 21:39:11.413 365 11715.81 307.33 56581.27 88888.00 2022-12-31 21:39:11.913 365 11715.95 307.40 56581.27 88888.00 2022-12-31 21:39:12.413 365 11715.85 307.41 56581.19 88888.00 2022-12-31 21:39:12.913 365 11715.89 307.51 56581.40 88888.00 2022-12-31 21:39:13.413 365 11715.98 307.55 56581.37 88888.00 2022-12-31 21:39:13.913 365 11715.95 307.55 56581.36 88888.00 2022-12-31 21:39:14.413 365 11716.09 307.57 56581.24 88888.00 2022-12-31 21:39:14.913 365 11716.06 307.64 56581.11 88888.00 2022-12-31 21:39:15.413 365 11716.18 307.75 56580.99 88888.00 2022-12-31 21:39:15.913 365 11716.23 307.74 56580.95 88888.00 2022-12-31 21:39:16.413 365 11716.31 307.76 56580.98 88888.00 2022-12-31 21:39:16.913 365 11716.44 307.80 56581.05 88888.00 2022-12-31 21:39:17.413 365 11716.41 307.81 56581.02 88888.00 2022-12-31 21:39:17.913 365 11716.55 307.89 56581.03 88888.00 2022-12-31 21:39:18.913 365 11716.68 307.96 56581.03 88888.00 2022-12-31 21:39:19.413 365 11716.85 308.01 56581.02 88888.00 2022-12-31 21:39:19.913 365 11716.87 308.03 56581.01 88888.00 2022-12-31 21:39:20.413 365 11717.04 308.22 56580.89 88888.00 2022-12-31 21:39:20.913 365 11717.10 308.32 56580.78 88888.00 2022-12-31 21:39:21.413 365 11717.23 308.35 56580.67 88888.00 2022-12-31 21:39:21.913 365 11717.31 308.36 56580.53 88888.00 2022-12-31 21:39:22.413 365 11717.27 308.42 56580.50 88888.00 2022-12-31 21:39:22.913 365 11717.50 308.48 56580.51 88888.00 2022-12-31 21:39:23.413 365 11717.59 308.45 56580.60 88888.00 2022-12-31 21:39:23.913 365 11717.74 308.53 56580.66 88888.00 2022-12-31 21:39:24.413 365 11717.81 308.52 56580.53 88888.00 2022-12-31 21:39:24.913 365 11717.84 308.59 56580.33 88888.00 2022-12-31 21:39:25.413 365 11718.05 308.66 56580.25 88888.00 2022-12-31 21:39:25.913 365 11718.07 308.71 56580.33 88888.00 2022-12-31 21:39:26.413 365 11718.13 308.82 56580.40 88888.00 2022-12-31 21:39:26.913 365 11718.22 308.77 56580.13 88888.00 2022-12-31 21:39:27.413 365 11718.31 308.82 56580.11 88888.00 2022-12-31 21:39:27.913 365 11718.59 308.85 56580.19 88888.00 2022-12-31 21:39:28.413 365 11718.67 308.86 56579.96 88888.00 2022-12-31 21:39:28.913 365 11718.96 308.96 56579.93 88888.00 2022-12-31 21:39:29.413 365 11719.06 308.97 56579.87 88888.00 2022-12-31 21:39:29.913 365 11719.25 309.00 56579.77 88888.00 2022-12-31 21:39:30.413 365 11719.42 309.07 56579.69 88888.00 2022-12-31 21:39:30.913 365 11719.50 309.11 56579.60 88888.00 2022-12-31 21:39:31.413 365 11719.74 309.16 56579.49 88888.00 2022-12-31 21:39:31.913 365 11719.77 309.21 56579.45 88888.00 2022-12-31 21:39:32.413 365 11719.96 309.27 56579.38 88888.00 2022-12-31 21:39:32.913 365 11720.08 309.30 56579.29 88888.00 2022-12-31 21:39:33.413 365 11720.19 309.36 56579.20 88888.00 2022-12-31 21:39:33.913 365 11720.36 309.40 56579.07 88888.00 2022-12-31 21:39:34.413 365 11720.45 309.46 56579.05 88888.00 2022-12-31 21:39:34.913 365 11720.61 309.51 56579.02 88888.00 2022-12-31 21:39:35.413 365 11720.71 309.54 56578.94 88888.00 2022-12-31 21:39:35.913 365 11720.84 309.66 56578.87 88888.00 2022-12-31 21:39:36.413 365 11721.05 309.64 56578.79 88888.00 2022-12-31 21:39:36.913 365 11721.13 309.68 56578.72 88888.00 2022-12-31 21:39:37.413 365 11721.38 309.77 56578.65 88888.00 2022-12-31 21:39:37.913 365 11721.44 309.81 56578.60 88888.00 2022-12-31 21:39:38.413 365 11721.62 309.93 56578.54 88888.00 2022-12-31 21:39:38.913 365 11721.81 309.96 56578.43 88888.00 2022-12-31 21:39:39.413 365 11721.91 310.06 56578.33 88888.00 2022-12-31 21:39:39.913 365 11722.11 310.08 56578.29 88888.00 2022-12-31 21:39:40.413 365 11722.21 310.12 56578.16 88888.00 2022-12-31 21:39:40.913 365 11722.43 310.20 56578.08 88888.00 2022-12-31 21:39:41.413 365 11722.41 310.23 56578.01 88888.00 2022-12-31 21:39:41.913 365 11722.45 310.33 56577.97 88888.00 2022-12-31 21:39:42.413 365 11722.72 310.36 56577.94 88888.00 2022-12-31 21:39:42.913 365 11722.98 310.39 56577.83 88888.00 2022-12-31 21:39:43.413 365 11723.23 310.50 56577.71 88888.00 2022-12-31 21:39:43.913 365 11723.35 310.55 56577.64 88888.00 2022-12-31 21:39:44.413 365 11723.52 310.70 56577.55 88888.00 2022-12-31 21:39:44.913 365 11723.71 310.75 56577.49 88888.00 2022-12-31 21:39:45.413 365 11723.78 310.79 56577.39 88888.00 2022-12-31 21:39:45.913 365 11724.08 310.87 56577.26 88888.00 2022-12-31 21:39:46.413 365 11724.16 310.93 56577.19 88888.00 2022-12-31 21:39:46.913 365 11724.36 310.94 56577.08 88888.00 2022-12-31 21:39:47.413 365 11724.51 310.86 56576.82 88888.00 2022-12-31 21:39:47.913 365 11724.55 310.89 56576.67 88888.00 2022-12-31 21:39:48.413 365 11724.74 310.95 56576.60 88888.00 2022-12-31 21:39:48.913 365 11724.81 311.02 56576.44 88888.00 2022-12-31 21:39:49.413 365 11725.08 311.08 56576.29 88888.00 2022-12-31 21:39:49.913 365 11725.19 311.11 56576.16 88888.00 2022-12-31 21:39:50.413 365 11725.35 311.16 56575.97 88888.00 2022-12-31 21:39:50.913 365 11725.69 311.22 56575.79 88888.00 2022-12-31 21:39:51.413 365 11725.92 311.30 56575.70 88888.00 2022-12-31 21:39:51.913 365 11726.20 311.42 56575.47 88888.00 2022-12-31 21:39:52.413 365 11726.28 311.52 56575.33 88888.00 2022-12-31 21:39:52.913 365 11726.41 311.61 56575.11 88888.00 2022-12-31 21:39:53.413 365 11726.62 311.65 56574.90 88888.00 2022-12-31 21:39:53.913 365 11726.70 311.70 56574.77 88888.00 2022-12-31 21:39:54.413 365 11726.90 311.74 56574.48 88888.00 2022-12-31 21:39:54.913 365 11726.95 311.63 56574.41 88888.00 2022-12-31 21:39:55.413 365 11727.19 311.63 56574.05 88888.00 2022-12-31 21:39:55.913 365 11727.46 311.65 56573.96 88888.00 2022-12-31 21:39:56.413 365 11727.64 311.76 56573.73 88888.00 2022-12-31 21:39:56.913 365 11727.91 311.77 56573.41 88888.00 2022-12-31 21:39:57.413 365 11727.97 311.81 56573.38 88888.00 2022-12-31 21:39:57.913 365 11728.16 311.88 56572.94 88888.00 2022-12-31 21:39:58.413 365 11728.20 311.88 56572.77 88888.00 2022-12-31 21:39:58.913 365 11728.25 311.97 56572.77 88888.00 2022-12-31 21:39:59.413 365 11728.44 311.99 56572.31 88888.00 2022-12-31 21:39:59.913 365 11728.51 312.06 56572.03 88888.00 2022-12-31 21:40:00.413 365 11728.85 312.05 56572.06 88888.00 2022-12-31 21:40:00.913 365 11729.03 312.06 56571.92 88888.00 2022-12-31 21:40:01.413 365 11729.09 312.17 56571.48 88888.00 2022-12-31 21:40:02.413 365 11729.26 312.29 56570.94 88888.00 2022-12-31 21:40:02.913 365 11729.46 312.30 56570.94 88888.00 2022-12-31 21:40:03.413 365 11729.43 312.31 56570.97 88888.00 2022-12-31 21:40:03.913 365 11729.40 312.40 56570.88 88888.00 2022-12-31 21:40:04.413 365 11729.47 312.45 56570.58 88888.00 2022-12-31 21:40:04.913 365 11729.47 312.56 56570.23 88888.00 2022-12-31 21:40:05.413 365 11729.59 312.60 56569.94 88888.00 2022-12-31 21:40:05.913 365 11729.59 312.65 56569.76 88888.00 2022-12-31 21:40:06.413 365 11729.72 312.67 56569.57 88888.00 2022-12-31 21:40:06.913 365 11729.78 312.72 56569.34 88888.00 2022-12-31 21:40:07.413 365 11729.87 312.83 56569.23 88888.00 2022-12-31 21:40:07.913 365 11729.92 312.84 56569.11 88888.00 2022-12-31 21:40:08.413 365 11729.87 312.88 56568.98 88888.00 2022-12-31 21:40:08.913 365 11729.96 312.93 56568.90 88888.00 2022-12-31 21:40:09.413 365 11729.94 312.95 56568.79 88888.00 2022-12-31 21:40:09.913 365 11730.01 313.01 56568.76 88888.00 2022-12-31 21:40:10.413 365 11730.15 313.02 56568.76 88888.00 2022-12-31 21:40:10.913 365 11730.10 313.07 56568.65 88888.00 2022-12-31 21:40:11.413 365 11730.18 313.13 56568.63 88888.00 2022-12-31 21:40:12.413 365 11730.22 313.22 56568.32 88888.00 2022-12-31 21:40:12.913 365 11730.21 313.22 56568.11 88888.00 2022-12-31 21:40:13.413 365 11730.23 313.33 56567.77 88888.00 2022-12-31 21:40:13.913 365 11730.29 313.41 56567.41 88888.00 2022-12-31 21:40:14.413 365 11730.21 313.47 56567.30 88888.00 2022-12-31 21:40:14.913 365 11730.33 313.43 56567.42 88888.00 2022-12-31 21:40:15.413 365 11730.27 313.38 56567.51 88888.00 2022-12-31 21:40:15.913 365 11730.27 313.48 56567.38 88888.00 2022-12-31 21:40:16.413 365 11730.36 313.54 56566.99 88888.00 2022-12-31 21:40:16.913 365 11730.27 313.61 56566.67 88888.00 2022-12-31 21:40:17.413 365 11730.27 313.68 56566.78 88888.00 2022-12-31 21:40:17.913 365 11730.22 313.67 56566.98 88888.00 2022-12-31 21:40:18.413 365 11730.23 313.72 56566.83 88888.00 2022-12-31 21:40:18.913 365 11730.24 313.75 56566.42 88888.00 2022-12-31 21:40:19.413 365 11730.16 313.81 56566.32 88888.00 2022-12-31 21:40:19.913 365 11730.22 313.81 56566.51 88888.00 2022-12-31 21:40:20.413 365 11730.06 313.77 56566.41 88888.00 2022-12-31 21:40:20.913 365 11730.11 313.87 56566.04 88888.00 2022-12-31 21:40:21.413 365 11730.02 313.93 56565.99 88888.00 2022-12-31 21:40:21.913 365 11729.95 313.96 56566.16 88888.00 2022-12-31 21:40:22.413 365 11729.96 313.96 56565.90 88888.00 2022-12-31 21:40:22.913 365 11729.87 314.02 56565.55 88888.00 2022-12-31 21:40:23.413 365 11729.83 314.06 56565.74 88888.00 2022-12-31 21:40:23.913 365 11729.73 313.97 56565.69 88888.00 2022-12-31 21:40:24.413 365 11729.75 314.00 56565.32 88888.00 2022-12-31 21:40:24.913 365 11729.72 313.92 56565.39 88888.00 2022-12-31 21:40:25.413 365 11729.55 313.89 56565.18 88888.00 2022-12-31 21:40:25.913 365 11729.60 313.99 56564.98 88888.00 2022-12-31 21:40:26.413 365 11729.47 314.02 56564.99 88888.00 2022-12-31 21:40:26.913 365 11729.47 314.04 56564.63 88888.00 2022-12-31 21:40:27.413 365 11729.46 314.00 56564.61 88888.00 2022-12-31 21:40:27.913 365 11729.39 314.04 56564.26 88888.00 2022-12-31 21:40:28.413 365 11729.43 314.06 56564.24 88888.00 2022-12-31 21:40:28.913 365 11729.30 314.04 56563.96 88888.00 2022-12-31 21:40:29.413 365 11729.32 314.07 56563.98 88888.00 2022-12-31 21:40:29.913 365 11729.27 314.01 56563.70 88888.00 2022-12-31 21:40:30.413 365 11729.16 314.01 56563.62 88888.00 2022-12-31 21:40:30.913 365 11729.15 313.97 56563.39 88888.00 2022-12-31 21:40:31.413 365 11729.05 313.95 56563.19 88888.00 2022-12-31 21:40:31.913 365 11729.11 313.92 56563.06 88888.00 2022-12-31 21:40:32.413 365 11729.06 313.83 56562.82 88888.00 2022-12-31 21:40:32.913 365 11729.03 313.86 56562.63 88888.00 2022-12-31 21:40:33.413 365 11729.06 313.90 56562.49 88888.00 2022-12-31 21:40:33.913 365 11728.99 313.87 56562.28 88888.00 2022-12-31 21:40:34.413 365 11729.01 313.80 56562.04 88888.00 2022-12-31 21:40:34.913 365 11728.90 313.76 56561.80 88888.00 2022-12-31 21:40:35.413 365 11728.85 313.81 56561.61 88888.00 2022-12-31 21:40:35.913 365 11728.86 313.82 56561.42 88888.00 2022-12-31 21:40:36.413 365 11728.75 313.82 56561.20 88888.00 2022-12-31 21:40:36.913 365 11728.78 313.76 56561.00 88888.00 2022-12-31 21:40:37.413 365 11728.65 313.70 56560.82 88888.00 2022-12-31 21:40:37.913 365 11728.70 313.74 56560.67 88888.00 2022-12-31 21:40:38.413 365 11728.60 313.68 56560.42 88888.00 2022-12-31 21:40:38.913 365 11728.50 313.65 56560.19 88888.00 2022-12-31 21:40:39.413 365 11728.50 313.56 56559.94 88888.00 2022-12-31 21:40:39.913 365 11728.37 313.52 56559.74 88888.00 2022-12-31 21:40:40.413 365 11728.39 313.47 56559.54 88888.00 2022-12-31 21:40:40.913 365 11728.15 313.33 56559.32 88888.00 2022-12-31 21:40:41.413 365 11728.05 313.35 56559.14 88888.00 2022-12-31 21:40:41.913 365 11728.07 313.32 56558.89 88888.00 2022-12-31 21:40:42.413 365 11727.99 313.25 56558.64 88888.00 2022-12-31 21:40:42.913 365 11728.05 313.18 56558.42 88888.00 2022-12-31 21:40:43.413 365 11727.91 313.11 56558.21 88888.00 2022-12-31 21:40:43.913 365 11727.83 313.07 56557.99 88888.00 2022-12-31 21:40:44.404 365 11727.78 313.02 56557.75 88888.00 2022-12-31 21:40:44.904 365 11727.67 312.94 56557.54 88888.00 2022-12-31 21:40:45.404 365 11727.69 312.87 56557.28 88888.00 2022-12-31 21:40:45.904 365 11727.53 312.73 56556.99 88888.00 2022-12-31 21:40:46.404 365 11727.54 312.70 56556.77 88888.00 2022-12-31 21:40:46.904 365 11727.46 312.63 56556.52 88888.00 2022-12-31 21:40:47.404 365 11727.39 312.63 56556.27 88888.00 2022-12-31 21:40:47.904 365 11727.43 312.56 56556.00 88888.00 2022-12-31 21:40:48.404 365 11727.25 312.51 56555.75 88888.00 2022-12-31 21:40:48.904 365 11727.25 312.44 56555.53 88888.00 2022-12-31 21:40:49.404 365 11727.02 312.29 56555.22 88888.00 2022-12-31 21:40:49.904 365 11726.89 312.22 56554.95 88888.00 2022-12-31 21:40:50.404 365 11726.90 312.17 56554.70 88888.00 2022-12-31 21:40:50.904 365 11726.74 312.09 56554.40 88888.00 2022-12-31 21:40:51.404 365 11726.72 312.02 56554.12 88888.00 2022-12-31 21:40:51.904 365 11726.61 311.88 56553.82 88888.00 2022-12-31 21:40:52.404 365 11726.58 311.81 56553.54 88888.00 2022-12-31 21:40:52.904 365 11726.58 311.68 56553.23 88888.00 2022-12-31 21:40:53.404 365 11726.52 311.61 56552.98 88888.00 2022-12-31 21:40:53.904 365 11726.66 311.56 56552.74 88888.00 2022-12-31 21:40:54.404 365 11726.54 311.44 56552.47 88888.00 2022-12-31 21:40:54.904 365 11726.55 311.42 56552.19 88888.00 2022-12-31 21:40:55.404 365 11726.49 311.31 56551.87 88888.00 2022-12-31 21:40:55.904 365 11726.41 311.17 56551.56 88888.00 2022-12-31 21:40:56.404 365 11726.42 311.06 56551.32 88888.00 2022-12-31 21:40:56.904 365 11726.31 310.94 56551.01 88888.00 2022-12-31 21:40:57.404 365 11726.23 310.89 56550.74 88888.00 2022-12-31 21:40:57.904 365 11726.12 310.76 56550.47 88888.00 2022-12-31 21:40:58.404 365 11726.04 310.70 56550.20 88888.00 2022-12-31 21:40:58.904 365 11726.11 310.62 56549.93 88888.00 2022-12-31 21:40:59.404 365 11726.04 310.50 56549.69 88888.00 2022-12-31 21:40:59.904 365 11726.23 310.42 56549.43 88888.00 2022-12-31 21:41:00.404 365 11726.14 310.30 56549.15 88888.00 2022-12-31 21:41:00.904 365 11726.10 310.23 56548.92 88888.00 2022-12-31 21:41:01.404 365 11726.14 310.11 56548.71 88888.00 2022-12-31 21:41:01.904 365 11726.07 310.07 56548.48 88888.00 2022-12-31 21:41:02.404 365 11726.14 310.00 56548.25 88888.00 2022-12-31 21:41:02.904 365 11726.04 309.89 56548.02 88888.00 2022-12-31 21:41:03.404 365 11726.11 309.82 56547.79 88888.00 2022-12-31 21:41:03.904 365 11726.06 309.68 56547.59 88888.00 2022-12-31 21:41:04.404 365 11726.03 309.64 56547.40 88888.00 2022-12-31 21:41:04.904 365 11726.01 309.64 56547.19 88888.00 2022-12-31 21:41:05.404 365 11725.93 309.62 56546.96 88888.00 2022-12-31 21:41:05.904 365 11725.99 309.48 56546.77 88888.00 2022-12-31 21:41:06.404 365 11725.97 309.38 56546.53 88888.00 2022-12-31 21:41:06.904 365 11725.98 309.41 56546.32 88888.00 2022-12-31 21:41:07.404 365 11726.06 309.37 56546.14 88888.00 2022-12-31 21:41:07.904 365 11726.00 309.28 56545.97 88888.00 2022-12-31 21:41:08.404 365 11726.11 309.19 56545.79 88888.00 2022-12-31 21:41:08.904 365 11726.11 309.12 56545.58 88888.00 2022-12-31 21:41:09.404 365 11726.18 309.07 56545.42 88888.00 2022-12-31 21:41:09.904 365 11726.33 308.98 56545.21 88888.00 2022-12-31 21:41:10.404 365 11726.42 308.93 56545.01 88888.00 2022-12-31 21:41:10.904 365 11726.63 308.87 56544.81 88888.00 2022-12-31 21:41:11.404 365 11726.62 308.83 56544.66 88888.00 2022-12-31 21:41:11.904 365 11726.69 308.87 56544.49 88888.00 2022-12-31 21:41:12.404 365 11726.70 308.82 56544.31 88888.00 2022-12-31 21:41:12.904 365 11726.75 308.78 56544.19 88888.00 2022-12-31 21:41:13.404 365 11726.88 308.77 56544.01 88888.00 2022-12-31 21:41:13.904 365 11726.87 308.70 56543.80 88888.00 2022-12-31 21:41:14.404 365 11726.98 308.63 56543.68 88888.00 2022-12-31 21:41:14.904 365 11726.98 308.59 56543.55 88888.00 2022-12-31 21:41:15.404 365 11727.01 308.48 56543.41 88888.00 2022-12-31 21:41:15.904 365 11727.16 308.32 56543.31 88888.00 2022-12-31 21:41:16.404 365 11727.15 308.24 56543.21 88888.00 2022-12-31 21:41:16.904 365 11727.18 308.23 56543.08 88888.00 2022-12-31 21:41:17.404 365 11727.07 308.21 56542.96 88888.00 2022-12-31 21:41:17.904 365 11727.07 308.15 56542.86 88888.00 2022-12-31 21:41:18.404 365 11727.14 308.01 56542.72 88888.00 2022-12-31 21:41:18.904 365 11727.05 307.97 56542.71 88888.00 2022-12-31 21:41:19.404 365 11727.19 307.98 56542.67 88888.00 2022-12-31 21:41:19.904 365 11727.25 307.87 56542.58 88888.00 2022-12-31 21:41:20.404 365 11727.31 307.87 56542.52 88888.00 2022-12-31 21:41:20.904 365 11727.26 307.73 56542.47 88888.00 2022-12-31 21:41:21.404 365 11727.22 307.68 56542.41 88888.00 2022-12-31 21:41:21.904 365 11727.28 307.62 56542.42 88888.00 2022-12-31 21:41:22.404 365 11727.19 307.53 56542.46 88888.00 2022-12-31 21:41:22.904 365 11727.19 307.47 56542.45 88888.00 2022-12-31 21:41:24.404 365 11727.23 307.17 56542.44 88888.00 2022-12-31 21:41:24.904 365 11727.18 307.14 56542.37 88888.00 2022-12-31 21:41:25.404 365 11727.24 307.19 56542.40 88888.00 2022-12-31 21:41:25.904 365 11727.15 307.21 56542.39 88888.00 2022-12-31 21:41:26.404 365 11727.17 307.12 56542.41 88888.00 2022-12-31 21:41:26.904 365 11727.18 306.86 56542.41 88888.00 2022-12-31 21:41:27.404 365 11727.09 306.78 56542.42 88888.00 2022-12-31 21:41:27.904 365 11727.17 306.73 56542.40 88888.00 2022-12-31 21:41:28.404 365 11727.09 306.65 56542.41 88888.00 2022-12-31 21:41:28.904 365 11727.14 306.61 56542.45 88888.00 2022-12-31 21:41:29.404 365 11727.15 306.53 56542.40 88888.00 2022-12-31 21:41:29.904 365 11727.10 306.46 56542.35 88888.00 2022-12-31 21:41:30.404 365 11727.17 306.37 56542.34 88888.00 2022-12-31 21:41:30.904 365 11727.12 306.30 56542.29 88888.00 2022-12-31 21:41:31.404 365 11727.17 306.24 56542.26 88888.00 2022-12-31 21:41:31.904 365 11727.21 306.20 56542.22 88888.00 2022-12-31 21:41:32.404 365 11727.19 306.17 56542.19 88888.00 2022-12-31 21:41:32.904 365 11727.31 306.08 56542.18 88888.00 2022-12-31 21:41:33.904 365 11727.33 306.00 56542.07 88888.00 2022-12-31 21:41:34.404 365 11727.31 305.93 56542.01 88888.00 2022-12-31 21:41:34.904 365 11727.33 305.90 56541.97 88888.00 2022-12-31 21:41:35.404 365 11727.39 305.81 56541.89 88888.00 2022-12-31 21:41:35.904 365 11727.36 305.78 56541.86 88888.00 2022-12-31 21:41:36.404 365 11727.42 305.71 56541.77 88888.00 2022-12-31 21:41:36.904 365 11727.23 305.60 56541.71 88888.00 2022-12-31 21:41:37.404 365 11727.36 305.58 56541.69 88888.00 2022-12-31 21:41:37.904 365 11727.46 305.47 56541.57 88888.00 2022-12-31 21:41:38.404 365 11727.46 305.39 56541.45 88888.00 2022-12-31 21:41:38.904 365 11727.60 305.28 56541.36 88888.00 2022-12-31 21:41:39.404 365 11727.56 305.19 56541.25 88888.00 2022-12-31 21:41:39.904 365 11727.67 305.12 56541.11 88888.00 2022-12-31 21:41:40.404 365 11727.74 304.98 56540.98 88888.00 2022-12-31 21:41:40.904 365 11727.73 304.91 56540.80 88888.00 2022-12-31 21:41:41.404 365 11727.87 304.74 56540.64 88888.00 2022-12-31 21:41:41.904 365 11727.87 304.62 56540.51 88888.00 2022-12-31 21:41:42.404 365 11728.05 304.54 56540.33 88888.00 2022-12-31 21:41:42.904 365 11728.16 304.41 56540.10 88888.00 2022-12-31 21:41:43.404 365 11728.27 304.33 56539.97 88888.00 2022-12-31 21:41:43.904 365 11728.35 304.21 56539.89 88888.00 2022-12-31 21:41:44.404 365 11728.32 304.07 56539.72 88888.00 2022-12-31 21:41:44.904 365 11728.48 303.92 56539.52 88888.00 2022-12-31 21:41:45.404 365 11728.47 303.79 56539.33 88888.00 2022-12-31 21:41:45.904 365 11728.62 303.75 56539.13 88888.00 2022-12-31 21:41:46.404 365 11728.69 303.60 56538.95 88888.00 2022-12-31 21:41:46.904 365 11728.72 303.48 56538.78 88888.00 2022-12-31 21:41:47.404 365 11728.85 303.33 56538.56 88888.00 2022-12-31 21:41:47.904 365 11728.82 303.22 56538.41 88888.00 2022-12-31 21:41:48.404 365 11728.93 303.17 56538.29 88888.00 2022-12-31 21:41:48.904 365 11729.08 303.04 56538.09 88888.00 2022-12-31 21:41:49.404 365 11729.17 302.99 56537.89 88888.00 2022-12-31 21:41:49.904 365 11729.37 302.87 56537.73 88888.00 2022-12-31 21:41:50.404 365 11729.33 302.79 56537.60 88888.00 2022-12-31 21:41:50.904 365 11729.54 302.71 56537.47 88888.00 2022-12-31 21:41:51.904 365 11729.69 302.58 56537.12 88888.00 2022-12-31 21:41:52.404 365 11729.78 302.47 56536.93 88888.00 2022-12-31 21:41:52.904 365 11729.78 302.45 56536.71 88888.00 2022-12-31 21:41:53.404 365 11729.89 302.37 56536.58 88888.00 2022-12-31 21:41:53.904 365 11729.92 302.31 56536.48 88888.00 2022-12-31 21:41:54.404 365 11730.10 302.24 56536.32 88888.00 2022-12-31 21:41:54.904 365 11730.15 302.15 56536.15 88888.00 2022-12-31 21:41:55.404 365 11730.17 302.13 56535.97 88888.00 2022-12-31 21:41:55.904 365 11730.34 302.09 56535.73 88888.00 2022-12-31 21:41:56.404 365 11730.35 302.17 56535.58 88888.00 2022-12-31 21:41:56.904 365 11730.47 302.16 56535.40 88888.00 2022-12-31 21:41:57.404 365 11730.49 302.08 56535.20 88888.00 2022-12-31 21:41:57.904 365 11730.54 302.02 56535.01 88888.00 2022-12-31 21:41:58.404 365 11730.57 301.93 56534.84 88888.00 2022-12-31 21:41:58.904 365 11730.63 301.92 56534.61 88888.00 2022-12-31 21:41:59.404 365 11730.91 301.92 56534.43 88888.00 2022-12-31 21:41:59.904 365 11730.96 301.84 56534.24 88888.00 2022-12-31 21:42:00.404 365 11731.08 301.79 56534.07 88888.00 2022-12-31 21:42:00.904 365 11731.03 301.72 56533.92 88888.00 2022-12-31 21:42:01.404 365 11731.00 301.75 56533.74 88888.00 2022-12-31 21:42:01.904 365 11731.12 301.71 56533.54 88888.00 2022-12-31 21:42:02.404 365 11731.11 301.64 56533.40 88888.00 2022-12-31 21:42:02.904 365 11731.28 301.66 56533.22 88888.00 2022-12-31 21:42:03.404 365 11731.32 301.59 56533.02 88888.00 2022-12-31 21:42:03.904 365 11731.39 301.58 56532.82 88888.00 2022-12-31 21:42:04.404 365 11731.52 301.54 56532.64 88888.00 2022-12-31 21:42:04.904 365 11731.47 301.54 56532.45 88888.00 2022-12-31 21:42:05.404 365 11731.63 301.51 56532.26 88888.00 2022-12-31 21:42:05.904 365 11731.64 301.48 56532.07 88888.00 2022-12-31 21:42:06.404 365 11731.81 301.43 56531.94 88888.00 2022-12-31 21:42:06.904 365 11731.96 301.24 56531.73 88888.00 2022-12-31 21:42:07.404 365 11732.02 301.18 56531.59 88888.00 2022-12-31 21:42:07.904 365 11732.15 301.17 56531.43 88888.00 2022-12-31 21:42:08.404 365 11732.14 301.10 56531.22 88888.00 2022-12-31 21:42:08.904 365 11732.31 301.08 56531.06 88888.00 2022-12-31 21:42:09.404 365 11732.38 301.09 56530.91 88888.00 2022-12-31 21:42:09.904 365 11732.43 301.15 56530.72 88888.00 2022-12-31 21:42:10.404 365 11732.54 301.10 56530.51 88888.00 2022-12-31 21:42:10.904 365 11732.53 301.08 56530.34 88888.00 2022-12-31 21:42:11.404 365 11732.71 301.06 56530.22 88888.00 2022-12-31 21:42:11.904 365 11732.72 301.02 56530.07 88888.00 2022-12-31 21:42:12.404 365 11732.79 301.00 56529.92 88888.00 2022-12-31 21:42:12.904 365 11732.93 300.93 56529.75 88888.00 2022-12-31 21:42:13.404 365 11732.92 300.93 56529.55 88888.00 2022-12-31 21:42:13.904 365 11733.11 300.86 56529.38 88888.00 2022-12-31 21:42:14.404 365 11733.14 300.82 56529.18 88888.00 2022-12-31 21:42:14.904 365 11733.29 300.87 56529.06 88888.00 2022-12-31 21:42:15.404 365 11733.41 300.80 56528.85 88888.00 2022-12-31 21:42:15.904 365 11733.40 300.82 56528.64 88888.00 2022-12-31 21:42:16.404 365 11733.57 300.76 56528.49 88888.00 2022-12-31 21:42:16.904 365 11733.55 300.74 56528.36 88888.00 2022-12-31 21:42:17.404 365 11733.74 300.77 56528.21 88888.00 2022-12-31 21:42:17.904 365 11733.79 300.74 56528.09 88888.00 2022-12-31 21:42:18.404 365 11733.90 300.79 56528.03 88888.00 2022-12-31 21:42:18.904 365 11734.03 300.79 56527.94 88888.00 2022-12-31 21:42:19.404 365 11734.06 300.72 56527.88 88888.00 2022-12-31 21:42:19.904 365 11734.25 300.72 56527.78 88888.00 2022-12-31 21:42:20.404 365 11734.27 300.68 56527.61 88888.00 2022-12-31 21:42:20.904 365 11734.41 300.77 56527.53 88888.00 2022-12-31 21:42:21.404 365 11734.52 300.84 56527.49 88888.00 2022-12-31 21:42:21.904 365 11734.54 300.89 56527.50 88888.00 2022-12-31 21:42:22.404 365 11734.68 300.89 56527.51 88888.00 2022-12-31 21:42:22.904 365 11734.68 300.89 56527.49 88888.00 2022-12-31 21:42:23.404 365 11734.83 300.97 56527.49 88888.00 2022-12-31 21:42:23.904 365 11734.92 300.96 56527.44 88888.00 2022-12-31 21:42:24.404 365 11734.95 301.10 56527.44 88888.00 2022-12-31 21:42:24.904 365 11735.13 301.21 56527.44 88888.00 2022-12-31 21:42:25.404 365 11735.13 301.22 56527.39 88888.00 2022-12-31 21:42:25.904 365 11735.28 301.32 56527.40 88888.00 2022-12-31 21:42:26.404 365 11735.27 301.40 56527.44 88888.00 2022-12-31 21:42:26.904 365 11735.37 301.52 56527.43 88888.00 2022-12-31 21:42:27.404 365 11735.45 301.55 56527.43 88888.00 2022-12-31 21:42:27.904 365 11735.48 301.69 56527.43 88888.00 2022-12-31 21:42:28.404 365 11735.64 301.75 56527.45 88888.00 2022-12-31 21:42:28.904 365 11735.67 301.84 56527.44 88888.00 2022-12-31 21:42:29.404 365 11735.83 302.02 56527.46 88888.00 2022-12-31 21:42:29.904 365 11735.85 302.08 56527.50 88888.00 2022-12-31 21:42:30.404 365 11735.93 302.16 56527.51 88888.00 2022-12-31 21:42:30.904 365 11736.13 302.26 56527.52 88888.00 2022-12-31 21:42:31.404 365 11736.14 302.36 56527.57 88888.00 2022-12-31 21:42:31.904 365 11736.20 302.50 56527.62 88888.00 2022-12-31 21:42:32.404 365 11736.24 302.56 56527.58 88888.00 2022-12-31 21:42:32.904 365 11736.28 302.73 56527.62 88888.00 2022-12-31 21:42:33.404 365 11736.46 302.81 56527.62 88888.00 2022-12-31 21:42:33.904 365 11736.43 302.85 56527.55 88888.00 2022-12-31 21:42:34.404 365 11736.61 302.95 56527.46 88888.00 2022-12-31 21:42:35.404 365 11736.84 303.15 56527.27 88888.00 2022-12-31 21:42:35.904 365 11736.97 303.22 56527.21 88888.00 2022-12-31 21:42:36.404 365 11737.02 303.35 56527.17 88888.00 2022-12-31 21:42:36.904 365 11737.22 303.48 56527.14 88888.00 2022-12-31 21:42:37.404 365 11737.23 303.59 56527.05 88888.00 2022-12-31 21:42:37.904 365 11737.44 303.68 56527.01 88888.00 2022-12-31 21:42:38.404 365 11737.57 303.75 56526.97 88888.00 2022-12-31 21:42:38.904 365 11737.61 303.92 56526.91 88888.00 2022-12-31 21:42:39.404 365 11737.87 304.04 56526.79 88888.00 2022-12-31 21:42:39.904 365 11737.93 304.11 56526.65 88888.00 2022-12-31 21:42:40.404 365 11738.07 304.28 56526.56 88888.00 2022-12-31 21:42:40.904 365 11738.17 304.40 56526.43 88888.00 2022-12-31 21:42:41.404 365 11738.24 304.53 56526.39 88888.00 2022-12-31 21:42:41.904 365 11738.44 304.54 56526.26 88888.00 2022-12-31 21:42:42.404 365 11738.50 304.51 56526.10 88888.00 2022-12-31 21:42:42.904 365 11738.69 304.62 56526.01 88888.00 2022-12-31 21:42:43.404 365 11738.70 304.65 56525.84 88888.00 2022-12-31 21:42:43.904 365 11738.79 304.79 56525.71 88888.00 2022-12-31 21:42:44.404 365 11738.89 304.89 56525.57 88888.00 2022-12-31 21:42:44.904 365 11738.91 305.01 56525.45 88888.00 2022-12-31 21:42:45.405 365 11739.09 305.11 56525.30 88888.00 2022-12-31 21:42:45.905 365 11739.10 305.16 56525.09 88888.00 2022-12-31 21:42:46.405 365 11739.20 305.26 56524.94 88888.00 2022-12-31 21:42:46.905 365 11739.27 305.35 56524.75 88888.00 2022-12-31 21:42:47.405 365 11739.33 305.46 56524.57 88888.00 2022-12-31 21:42:47.905 365 11739.46 305.57 56524.37 88888.00 2022-12-31 21:42:48.405 365 11739.47 305.60 56524.16 88888.00 2022-12-31 21:42:48.905 365 11739.59 305.74 56524.03 88888.00 2022-12-31 21:42:49.405 365 11739.65 305.78 56523.85 88888.00 2022-12-31 21:42:49.905 365 11739.69 305.86 56523.64 88888.00 2022-12-31 21:42:50.405 365 11739.79 305.87 56523.38 88888.00 2022-12-31 21:42:50.905 365 11739.75 305.98 56523.18 88888.00 2022-12-31 21:42:51.405 365 11739.95 306.03 56522.96 88888.00 2022-12-31 21:42:51.905 365 11739.94 306.06 56522.73 88888.00 2022-12-31 21:42:52.405 365 11740.02 306.15 56522.54 88888.00 2022-12-31 21:42:52.905 365 11740.10 306.13 56522.30 88888.00 2022-12-31 21:42:53.405 365 11740.06 306.12 56522.12 88888.00 2022-12-31 21:42:53.905 365 11740.10 306.17 56522.00 88888.00 2022-12-31 21:42:54.405 365 11739.99 306.20 56521.80 88888.00 2022-12-31 21:42:54.905 365 11740.11 306.27 56521.64 88888.00 2022-12-31 21:42:55.405 365 11740.13 306.30 56521.47 88888.00 2022-12-31 21:42:55.905 365 11740.10 306.33 56521.32 88888.00 2022-12-31 21:42:56.405 365 11740.22 306.37 56521.21 88888.00 2022-12-31 21:42:56.905 365 11740.16 306.42 56521.08 88888.00 2022-12-31 21:42:57.405 365 11740.27 306.53 56520.98 88888.00 2022-12-31 21:42:57.905 365 11740.25 306.57 56520.87 88888.00 2022-12-31 21:42:58.405 365 11740.23 306.58 56520.71 88888.00 2022-12-31 21:42:58.905 365 11740.31 306.60 56520.53 88888.00 2022-12-31 21:42:59.405 365 11740.25 306.68 56520.43 88888.00 2022-12-31 21:42:59.905 365 11740.36 306.68 56520.34 88888.00 2022-12-31 21:43:00.405 365 11740.34 306.69 56520.21 88888.00 2022-12-31 21:43:00.905 365 11740.37 306.74 56520.12 88888.00 2022-12-31 21:43:01.405 365 11740.42 306.74 56520.00 88888.00 2022-12-31 21:43:01.905 365 11740.37 306.82 56519.91 88888.00 2022-12-31 21:43:02.405 365 11740.49 306.81 56519.82 88888.00 2022-12-31 21:43:02.905 365 11740.37 306.82 56519.81 88888.00 2022-12-31 21:43:03.405 365 11740.39 306.86 56519.81 88888.00 2022-12-31 21:43:03.905 365 11740.43 306.87 56519.75 88888.00 2022-12-31 21:43:04.405 365 11740.37 306.87 56519.73 88888.00 2022-12-31 21:43:04.905 365 11740.42 306.88 56519.69 88888.00 2022-12-31 21:43:05.405 365 11740.28 306.92 56519.63 88888.00 2022-12-31 21:43:05.905 365 11740.30 306.96 56519.62 88888.00 2022-12-31 21:43:06.405 365 11740.27 306.89 56519.63 88888.00 2022-12-31 21:43:06.905 365 11740.22 306.92 56519.67 88888.00 2022-12-31 21:43:07.405 365 11740.22 306.96 56519.67 88888.00 2022-12-31 21:43:07.905 365 11740.06 306.92 56519.65 88888.00 2022-12-31 21:43:08.405 365 11740.06 306.94 56519.67 88888.00 2022-12-31 21:43:08.905 365 11739.90 306.95 56519.70 88888.00 2022-12-31 21:43:09.405 365 11739.93 307.00 56519.75 88888.00 2022-12-31 21:43:09.905 365 11739.87 307.02 56519.78 88888.00 2022-12-31 21:43:10.405 365 11739.62 307.05 56519.86 88888.00 2022-12-31 21:43:10.905 365 11739.56 307.06 56519.92 88888.00 2022-12-31 21:43:11.405 365 11739.45 307.05 56519.95 88888.00 2022-12-31 21:43:11.905 365 11739.44 307.09 56520.07 88888.00 2022-12-31 21:43:12.405 365 11739.40 307.08 56520.10 88888.00 2022-12-31 21:43:12.905 365 11739.33 307.17 56520.14 88888.00 2022-12-31 21:43:13.405 365 11739.45 307.21 56520.18 88888.00 2022-12-31 21:43:13.905 365 11739.24 307.22 56520.25 88888.00 2022-12-31 21:43:14.405 365 11739.21 307.30 56520.34 88888.00 2022-12-31 21:43:14.905 365 11739.30 307.34 56520.40 88888.00 2022-12-31 21:43:15.405 365 11739.24 307.40 56520.50 88888.00 2022-12-31 21:43:15.905 365 11739.27 307.37 56520.59 88888.00 2022-12-31 21:43:16.405 365 11739.18 307.44 56520.68 88888.00 2022-12-31 21:43:16.905 365 11739.24 307.53 56520.81 88888.00 2022-12-31 21:43:17.405 365 11739.18 307.55 56520.85 88888.00 2022-12-31 21:43:17.905 365 11739.20 307.73 56520.98 88888.00 2022-12-31 21:43:18.405 365 11739.20 307.76 56521.13 88888.00 2022-12-31 21:43:18.905 365 11739.11 307.85 56521.23 88888.00 2022-12-31 21:43:19.405 365 11739.16 307.95 56521.36 88888.00 2022-12-31 21:43:19.905 365 11739.05 308.02 56521.46 88888.00 2022-12-31 21:43:20.405 365 11739.10 308.10 56521.58 88888.00 2022-12-31 21:43:20.905 365 11739.11 308.15 56521.68 88888.00 2022-12-31 21:43:21.405 365 11738.98 308.24 56521.83 88888.00 2022-12-31 21:43:21.905 365 11738.99 308.31 56521.92 88888.00 2022-12-31 21:43:22.405 365 11738.93 308.36 56522.01 88888.00 2022-12-31 21:43:22.905 365 11738.96 308.49 56522.13 88888.00 2022-12-31 21:43:23.405 365 11738.93 308.53 56522.25 88888.00 2022-12-31 21:43:23.905 365 11738.88 308.73 56522.38 88888.00 2022-12-31 21:43:24.405 365 11738.92 308.79 56522.52 88888.00 2022-12-31 21:43:24.905 365 11738.81 308.87 56522.65 88888.00 2022-12-31 21:43:25.405 365 11738.83 309.03 56522.73 88888.00 2022-12-31 21:43:25.905 365 11738.72 309.13 56522.82 88888.00 2022-12-31 21:43:26.405 365 11738.68 309.23 56522.95 88888.00 2022-12-31 21:43:26.905 365 11738.51 309.30 56523.03 88888.00 2022-12-31 21:43:27.405 365 11738.37 309.33 56523.16 88888.00 2022-12-31 21:43:27.905 365 11738.45 309.38 56523.33 88888.00 2022-12-31 21:43:28.405 365 11738.33 309.45 56523.47 88888.00 2022-12-31 21:43:28.905 365 11738.30 309.60 56523.65 88888.00 2022-12-31 21:43:29.405 365 11738.36 309.66 56523.76 88888.00 2022-12-31 21:43:29.905 365 11738.36 309.71 56523.89 88888.00 2022-12-31 21:43:30.405 365 11738.38 309.75 56524.04 88888.00 2022-12-31 21:43:30.905 365 11738.30 309.80 56524.13 88888.00 2022-12-31 21:43:31.405 365 11738.31 309.89 56524.24 88888.00 2022-12-31 21:43:31.905 365 11738.31 310.01 56524.40 88888.00 2022-12-31 21:43:32.405 365 11738.26 310.07 56524.49 88888.00 2022-12-31 21:43:32.905 365 11738.35 310.14 56524.57 88888.00 2022-12-31 21:43:33.405 365 11738.30 310.22 56524.69 88888.00 2022-12-31 21:43:33.905 365 11738.42 310.23 56524.81 88888.00 2022-12-31 21:43:34.405 365 11738.38 310.33 56524.87 88888.00 2022-12-31 21:43:34.905 365 11738.44 310.46 56524.96 88888.00 2022-12-31 21:43:35.405 365 11738.56 310.55 56525.01 88888.00 2022-12-31 21:43:35.905 365 11738.57 310.70 56525.08 88888.00 2022-12-31 21:43:36.905 365 11738.76 310.93 56525.24 88888.00 2022-12-31 21:43:37.405 365 11738.88 311.10 56525.28 88888.00 2022-12-31 21:43:37.905 365 11738.89 311.20 56525.31 88888.00 2022-12-31 21:43:38.405 365 11738.86 311.34 56525.34 88888.00 2022-12-31 21:43:38.905 365 11739.07 311.51 56525.37 88888.00 2022-12-31 21:43:39.405 365 11739.09 311.61 56525.35 88888.00 2022-12-31 21:43:39.905 365 11739.35 311.75 56525.38 88888.00 2022-12-31 21:43:40.405 365 11739.46 311.83 56525.41 88888.00 2022-12-31 21:43:40.905 365 11739.56 311.98 56525.41 88888.00 2022-12-31 21:43:41.405 365 11739.81 312.08 56525.43 88888.00 2022-12-31 21:43:41.905 365 11739.88 312.20 56525.46 88888.00 2022-12-31 21:43:42.405 365 11740.09 312.36 56525.47 88888.00 2022-12-31 21:43:42.905 365 11740.14 312.51 56525.46 88888.00 2022-12-31 21:43:43.405 365 11740.23 312.70 56525.44 88888.00 2022-12-31 21:43:43.905 365 11740.39 312.83 56525.41 88888.00 2022-12-31 21:43:44.405 365 11740.41 312.97 56525.39 88888.00 2022-12-31 21:43:44.905 365 11740.62 313.06 56525.35 88888.00 2022-12-31 21:43:45.405 365 11740.63 313.20 56525.34 88888.00 2022-12-31 21:43:45.905 365 11740.71 313.38 56525.35 88888.00 2022-12-31 21:43:46.905 365 11740.94 313.65 56525.30 88888.00 2022-12-31 21:43:47.405 365 11741.13 313.80 56525.27 88888.00 2022-12-31 21:43:47.905 365 11741.14 313.94 56525.15 88888.00 2022-12-31 21:43:48.405 365 11741.29 314.10 56525.13 88888.00 2022-12-31 21:43:48.905 365 11741.35 314.26 56525.07 88888.00 2022-12-31 21:43:49.405 365 11741.36 314.42 56525.06 88888.00 2022-12-31 21:43:49.905 365 11741.52 314.57 56524.99 88888.00 2022-12-31 21:43:50.405 365 11741.52 314.71 56524.89 88888.00 2022-12-31 21:43:50.905 365 11741.62 314.91 56524.80 88888.00 2022-12-31 21:43:51.405 365 11741.55 315.01 56524.73 88888.00 2022-12-31 21:43:51.905 365 11741.63 315.18 56524.66 88888.00 2022-12-31 21:43:52.405 365 11741.81 315.28 56524.55 88888.00 2022-12-31 21:43:52.905 365 11741.80 315.37 56524.49 88888.00 2022-12-31 21:43:53.405 365 11741.95 315.45 56524.37 88888.00 2022-12-31 21:43:53.905 365 11741.98 315.53 56524.21 88888.00 2022-12-31 21:43:54.905 365 11742.17 315.80 56523.91 88888.00 2022-12-31 21:43:55.405 365 11742.20 315.91 56523.67 88888.00 2022-12-31 21:43:55.905 365 11742.39 316.00 56523.50 88888.00 2022-12-31 21:43:56.405 365 11742.44 316.07 56523.31 88888.00 2022-12-31 21:43:56.905 365 11742.59 316.21 56523.10 88888.00 2022-12-31 21:43:57.405 365 11742.67 316.37 56522.91 88888.00 2022-12-31 21:43:57.905 365 11742.75 316.45 56522.73 88888.00 2022-12-31 21:43:58.405 365 11742.93 316.45 56522.41 88888.00 2022-12-31 21:43:58.905 365 11742.96 316.52 56522.22 88888.00 2022-12-31 21:43:59.405 365 11743.17 316.62 56521.98 88888.00 2022-12-31 21:43:59.905 365 11743.20 316.67 56521.72 88888.00 2022-12-31 21:44:00.405 365 11743.38 316.82 56521.39 88888.00 2022-12-31 21:44:00.905 365 11743.56 317.00 56521.17 88888.00 2022-12-31 21:44:01.405 365 11743.63 317.22 56520.92 88888.00 2022-12-31 21:44:01.905 365 11743.90 317.33 56520.63 88888.00 2022-12-31 21:44:02.405 365 11743.94 317.39 56520.33 88888.00 2022-12-31 21:44:02.905 365 11744.04 317.51 56520.11 88888.00 2022-12-31 21:44:03.405 365 11744.21 317.66 56519.80 88888.00 2022-12-31 21:44:03.905 365 11744.31 317.77 56519.49 88888.00 2022-12-31 21:44:04.405 365 11744.59 317.81 56519.23 88888.00 2022-12-31 21:44:04.905 365 11744.67 317.84 56518.99 88888.00 2022-12-31 21:44:05.405 365 11744.83 317.96 56518.78 88888.00 2022-12-31 21:44:05.905 365 11744.90 318.00 56518.44 88888.00 2022-12-31 21:44:06.405 365 11745.00 318.08 56518.14 88888.00 2022-12-31 21:44:06.905 365 11745.14 318.15 56517.82 88888.00 2022-12-31 21:44:07.405 365 11745.21 318.26 56517.54 88888.00 2022-12-31 21:44:07.905 365 11745.41 318.34 56517.29 88888.00 2022-12-31 21:44:08.405 365 11745.48 318.30 56517.00 88888.00 2022-12-31 21:44:08.905 365 11745.62 318.35 56516.66 88888.00 2022-12-31 21:44:09.405 365 11745.74 318.37 56516.38 88888.00 2022-12-31 21:44:09.905 365 11745.76 318.45 56516.15 88888.00 2022-12-31 21:44:10.405 365 11745.94 318.50 56515.87 88888.00 2022-12-31 21:44:10.905 365 11745.98 318.52 56515.52 88888.00 2022-12-31 21:44:11.405 365 11746.05 318.56 56515.27 88888.00 2022-12-31 21:44:11.905 365 11746.23 318.56 56514.95 88888.00 2022-12-31 21:44:12.405 365 11746.35 318.62 56514.66 88888.00 2022-12-31 21:44:12.905 365 11746.56 318.70 56514.39 88888.00 2022-12-31 21:44:13.405 365 11746.57 318.78 56514.07 88888.00 2022-12-31 21:44:13.905 365 11746.75 318.79 56513.81 88888.00 2022-12-31 21:44:14.405 365 11746.84 318.79 56513.56 88888.00 2022-12-31 21:44:14.905 365 11746.94 318.85 56513.36 88888.00 2022-12-31 21:44:15.405 365 11747.09 318.87 56513.14 88888.00 2022-12-31 21:44:15.905 365 11747.11 318.91 56512.91 88888.00 2022-12-31 21:44:16.905 365 11747.38 318.90 56512.47 88888.00 2022-12-31 21:44:17.405 365 11747.51 318.86 56512.31 88888.00 2022-12-31 21:44:17.905 365 11747.64 318.86 56512.14 88888.00 2022-12-31 21:44:18.405 365 11747.60 318.94 56511.93 88888.00 2022-12-31 21:44:18.905 365 11747.79 318.99 56511.76 88888.00 2022-12-31 21:44:19.405 365 11747.78 319.02 56511.58 88888.00 2022-12-31 21:44:19.905 365 11747.82 319.06 56511.37 88888.00 2022-12-31 21:44:20.405 365 11747.95 319.05 56511.25 88888.00 2022-12-31 21:44:20.905 365 11747.97 319.11 56511.10 88888.00 2022-12-31 21:44:21.405 365 11748.09 319.16 56510.97 88888.00 2022-12-31 21:44:21.905 365 11748.10 319.23 56510.81 88888.00 2022-12-31 21:44:22.405 365 11748.27 319.33 56510.64 88888.00 2022-12-31 21:44:22.905 365 11748.27 319.34 56510.50 88888.00 2022-12-31 21:44:23.405 365 11748.28 319.39 56510.39 88888.00 2022-12-31 21:44:23.905 365 11748.45 319.33 56510.24 88888.00 2022-12-31 21:44:24.405 365 11748.48 319.33 56510.12 88888.00 2022-12-31 21:44:24.905 365 11748.61 319.38 56510.02 88888.00 2022-12-31 21:44:25.405 365 11748.61 319.41 56509.88 88888.00 2022-12-31 21:44:25.905 365 11748.71 319.53 56509.79 88888.00 2022-12-31 21:44:26.405 365 11748.82 319.54 56509.70 88888.00 2022-12-31 21:44:26.905 365 11748.72 319.62 56509.58 88888.00 2022-12-31 21:44:27.405 365 11748.76 319.62 56509.54 88888.00 2022-12-31 21:44:27.905 365 11748.71 319.65 56509.53 88888.00 2022-12-31 21:44:28.405 365 11748.77 319.81 56509.51 88888.00 2022-12-31 21:44:28.905 365 11748.84 319.81 56509.46 88888.00 2022-12-31 21:44:29.405 365 11748.96 319.85 56509.43 88888.00 2022-12-31 21:44:29.905 365 11749.12 319.93 56509.43 88888.00 2022-12-31 21:44:30.405 365 11749.10 319.96 56509.43 88888.00 2022-12-31 21:44:30.905 365 11749.25 320.06 56509.42 88888.00 2022-12-31 21:44:31.405 365 11749.27 320.11 56509.39 88888.00 2022-12-31 21:44:31.905 365 11749.26 320.21 56509.41 88888.00 2022-12-31 21:44:32.405 365 11749.38 320.28 56509.47 88888.00 2022-12-31 21:44:32.905 365 11749.33 320.39 56509.45 88888.00 2022-12-31 21:44:33.405 365 11749.38 320.49 56509.48 88888.00 2022-12-31 21:44:33.905 365 11749.33 320.52 56509.47 88888.00 2022-12-31 21:44:34.405 365 11749.40 320.55 56509.45 88888.00 2022-12-31 21:44:34.905 365 11749.62 320.62 56509.42 88888.00 2022-12-31 21:44:35.405 365 11749.65 320.70 56509.46 88888.00 2022-12-31 21:44:35.905 365 11749.83 320.80 56509.43 88888.00 2022-12-31 21:44:36.405 365 11749.86 320.86 56509.51 88888.00 2022-12-31 21:44:36.905 365 11749.97 320.93 56509.58 88888.00 2022-12-31 21:44:37.405 365 11750.10 320.97 56509.58 88888.00 2022-12-31 21:44:37.905 365 11749.98 321.06 56509.61 88888.00 2022-12-31 21:44:38.405 365 11750.07 321.15 56509.64 88888.00 2022-12-31 21:44:38.905 365 11750.09 321.20 56509.62 88888.00 2022-12-31 21:44:39.405 365 11750.24 321.27 56509.66 88888.00 2022-12-31 21:44:39.905 365 11750.29 321.24 56509.71 88888.00 2022-12-31 21:44:40.405 365 11750.21 321.32 56509.77 88888.00 2022-12-31 21:44:40.905 365 11750.24 321.34 56509.77 88888.00 2022-12-31 21:44:41.405 365 11750.17 321.32 56509.80 88888.00 2022-12-31 21:44:41.906 365 11750.33 321.45 56509.80 88888.00 2022-12-31 21:44:42.406 365 11750.40 321.48 56509.87 88888.00 2022-12-31 21:44:42.906 365 11750.47 321.56 56509.98 88888.00 2022-12-31 21:44:43.406 365 11750.57 321.63 56510.09 88888.00 2022-12-31 21:44:43.906 365 11750.51 321.66 56510.18 88888.00 2022-12-31 21:44:44.406 365 11750.66 321.74 56510.22 88888.00 2022-12-31 21:44:44.906 365 11750.67 321.77 56510.25 88888.00 2022-12-31 21:44:45.406 365 11750.63 321.90 56510.33 88888.00 2022-12-31 21:44:45.906 365 11750.72 321.92 56510.43 88888.00 2022-12-31 21:44:46.406 365 11750.67 321.97 56510.44 88888.00 2022-12-31 21:44:46.906 365 11750.70 322.02 56510.58 88888.00 2022-12-31 21:44:47.406 365 11750.60 322.08 56510.63 88888.00 2022-12-31 21:44:48.406 365 11750.67 322.19 56510.75 88888.00 2022-12-31 21:44:48.906 365 11750.63 322.32 56510.84 88888.00 2022-12-31 21:44:49.406 365 11750.77 322.34 56510.92 88888.00 2022-12-31 21:44:49.906 365 11750.73 322.40 56510.96 88888.00 2022-12-31 21:44:50.406 365 11750.81 322.45 56511.05 88888.00 2022-12-31 21:44:50.906 365 11750.80 322.43 56511.12 88888.00 2022-12-31 21:44:51.406 365 11750.81 322.53 56511.20 88888.00 2022-12-31 21:44:51.906 365 11750.93 322.60 56511.22 88888.00 2022-12-31 21:44:52.406 365 11750.99 322.70 56511.24 88888.00 2022-12-31 21:44:52.906 365 11751.04 322.79 56511.28 88888.00 2022-12-31 21:44:53.406 365 11750.99 322.75 56511.38 88888.00 2022-12-31 21:44:53.906 365 11751.06 322.83 56511.44 88888.00 2022-12-31 21:44:54.406 365 11751.15 322.87 56511.44 88888.00 2022-12-31 21:44:54.906 365 11751.11 322.95 56511.47 88888.00 2022-12-31 21:44:55.406 365 11751.20 323.00 56511.52 88888.00 2022-12-31 21:44:55.906 365 11751.14 322.99 56511.52 88888.00 2022-12-31 21:44:56.406 365 11751.27 323.02 56511.52 88888.00 2022-12-31 21:44:56.906 365 11751.28 323.02 56511.55 88888.00 2022-12-31 21:44:57.406 365 11751.28 323.04 56511.60 88888.00 2022-12-31 21:44:57.906 365 11751.44 323.05 56511.65 88888.00 2022-12-31 21:44:58.406 365 11751.41 323.08 56511.66 88888.00 2022-12-31 21:44:58.906 365 11751.51 323.08 56511.66 88888.00 2022-12-31 21:44:59.406 365 11751.44 323.08 56511.71 88888.00 2022-12-31 21:44:59.906 365 11751.41 323.12 56511.76 88888.00 2022-12-31 21:45:00.406 365 11751.53 323.07 56511.74 88888.00 2022-12-31 21:45:00.906 365 11751.50 323.08 56511.76 88888.00 2022-12-31 21:45:01.406 365 11751.61 323.05 56511.78 88888.00 2022-12-31 21:45:01.906 365 11751.55 323.02 56511.83 88888.00 2022-12-31 21:45:02.406 365 11751.49 323.01 56511.87 88888.00 2022-12-31 21:45:02.906 365 11751.57 323.00 56511.89 88888.00 2022-12-31 21:45:03.406 365 11751.55 323.05 56511.96 88888.00 2022-12-31 21:45:03.906 365 11751.78 323.00 56512.03 88888.00 2022-12-31 21:45:04.406 365 11751.79 322.95 56512.05 88888.00 2022-12-31 21:45:04.906 365 11751.83 322.99 56512.08 88888.00 2022-12-31 21:45:05.406 365 11751.84 322.94 56512.09 88888.00 2022-12-31 21:45:05.906 365 11751.83 322.95 56512.12 88888.00 2022-12-31 21:45:06.406 365 11751.92 322.92 56512.16 88888.00 2022-12-31 21:45:06.906 365 11751.85 322.85 56512.18 88888.00 2022-12-31 21:45:07.406 365 11751.92 322.81 56512.27 88888.00 2022-12-31 21:45:07.906 365 11751.90 322.75 56512.37 88888.00 2022-12-31 21:45:08.406 365 11751.90 322.73 56512.41 88888.00 2022-12-31 21:45:08.906 365 11752.02 322.66 56512.44 88888.00 2022-12-31 21:45:09.406 365 11751.95 322.64 56512.51 88888.00 2022-12-31 21:45:09.906 365 11752.03 322.58 56512.66 88888.00 2022-12-31 21:45:10.406 365 11752.03 322.54 56512.75 88888.00 2022-12-31 21:45:10.906 365 11751.96 322.54 56512.76 88888.00 2022-12-31 21:45:11.406 365 11752.04 322.44 56512.82 88888.00 2022-12-31 21:45:11.906 365 11752.07 322.46 56512.96 88888.00 2022-12-31 21:45:12.406 365 11752.26 322.38 56513.07 88888.00 2022-12-31 21:45:12.906 365 11752.16 322.30 56513.13 88888.00 2022-12-31 21:45:13.406 365 11752.20 322.25 56513.26 88888.00 2022-12-31 21:45:13.906 365 11752.18 322.13 56513.43 88888.00 2022-12-31 21:45:14.406 365 11752.12 322.11 56513.51 88888.00 2022-12-31 21:45:14.906 365 11752.21 322.02 56513.63 88888.00 2022-12-31 21:45:15.406 365 11752.19 321.95 56513.79 88888.00 2022-12-31 21:45:15.906 365 11752.27 321.91 56513.90 88888.00 2022-12-31 21:45:16.406 365 11752.25 321.77 56513.97 88888.00 2022-12-31 21:45:16.906 365 11752.27 321.71 56514.09 88888.00 2022-12-31 21:45:17.406 365 11752.32 321.66 56514.23 88888.00 2022-12-31 21:45:17.906 365 11752.30 321.56 56514.40 88888.00 2022-12-31 21:45:18.406 365 11752.41 321.51 56514.50 88888.00 2022-12-31 21:45:18.906 365 11752.38 321.43 56514.60 88888.00 2022-12-31 21:45:19.406 365 11752.37 321.35 56514.77 88888.00 2022-12-31 21:45:19.906 365 11752.40 321.25 56514.87 88888.00 2022-12-31 21:45:20.406 365 11752.23 321.24 56515.04 88888.00 2022-12-31 21:45:20.906 365 11752.33 321.23 56515.24 88888.00 2022-12-31 21:45:21.406 365 11752.32 321.14 56515.38 88888.00 2022-12-31 21:45:21.906 365 11752.52 321.04 56515.56 88888.00 2022-12-31 21:45:22.406 365 11752.54 320.90 56515.68 88888.00 2022-12-31 21:45:22.906 365 11752.40 320.90 56515.84 88888.00 2022-12-31 21:45:23.406 365 11752.58 320.80 56516.02 88888.00 2022-12-31 21:45:23.906 365 11752.52 320.70 56516.19 88888.00 2022-12-31 21:45:24.406 365 11752.50 320.68 56516.35 88888.00 2022-12-31 21:45:24.906 365 11752.44 320.56 56516.53 88888.00 2022-12-31 21:45:25.406 365 11752.43 320.50 56516.76 88888.00 2022-12-31 21:45:25.906 365 11752.50 320.42 56516.91 88888.00 2022-12-31 21:45:26.406 365 11752.39 320.39 56517.12 88888.00 2022-12-31 21:45:26.906 365 11752.46 320.34 56517.34 88888.00 2022-12-31 21:45:27.406 365 11752.45 320.25 56517.57 88888.00 2022-12-31 21:45:27.906 365 11752.43 320.20 56517.82 88888.00 2022-12-31 21:45:28.406 365 11752.48 320.07 56518.06 88888.00 2022-12-31 21:45:28.906 365 11752.36 320.00 56518.26 88888.00 2022-12-31 21:45:29.406 365 11752.41 319.94 56518.51 88888.00 2022-12-31 21:45:29.906 365 11752.33 319.86 56518.63 88888.00 2022-12-31 21:45:30.406 365 11752.43 319.81 56518.83 88888.00 2022-12-31 21:45:30.906 365 11752.45 319.78 56519.09 88888.00 2022-12-31 21:45:31.406 365 11752.33 319.72 56519.33 88888.00 2022-12-31 21:45:31.906 365 11752.37 319.62 56519.61 88888.00 2022-12-31 21:45:32.406 365 11752.25 319.53 56519.91 88888.00 2022-12-31 21:45:32.906 365 11752.25 319.55 56520.17 88888.00 2022-12-31 21:45:33.406 365 11752.16 319.41 56520.45 88888.00 2022-12-31 21:45:33.906 365 11752.09 319.36 56520.70 88888.00 2022-12-31 21:45:34.406 365 11752.14 319.28 56520.97 88888.00 2022-12-31 21:45:34.906 365 11752.04 319.23 56521.23 88888.00 2022-12-31 21:45:35.406 365 11752.11 319.23 56521.51 88888.00 2022-12-31 21:45:35.906 365 11752.04 319.13 56521.74 88888.00 2022-12-31 21:45:36.406 365 11752.03 319.07 56522.03 88888.00 2022-12-31 21:45:36.906 365 11752.04 319.05 56522.32 88888.00 2022-12-31 21:45:37.406 365 11751.89 319.05 56522.62 88888.00 2022-12-31 21:45:37.906 365 11751.95 319.04 56522.88 88888.00 2022-12-31 21:45:38.406 365 11751.85 319.00 56523.22 88888.00 2022-12-31 21:45:38.906 365 11751.78 319.00 56523.58 88888.00 2022-12-31 21:45:39.406 365 11751.77 318.97 56523.91 88888.00 2022-12-31 21:45:39.906 365 11751.71 319.02 56524.27 88888.00 2022-12-31 21:45:40.406 365 11751.75 319.02 56524.57 88888.00 2022-12-31 21:45:40.906 365 11751.65 318.94 56524.90 88888.00 2022-12-31 21:45:41.406 365 11751.68 318.94 56525.26 88888.00 2022-12-31 21:45:41.906 365 11751.60 318.91 56525.62 88888.00 2022-12-31 21:45:42.406 365 11751.56 318.93 56526.01 88888.00 2022-12-31 21:45:42.906 365 11751.57 318.90 56526.35 88888.00 2022-12-31 21:45:43.406 365 11751.47 318.91 56526.69 88888.00 2022-12-31 21:45:43.906 365 11751.49 318.96 56527.03 88888.00 2022-12-31 21:45:44.406 365 11751.43 318.96 56527.36 88888.00 2022-12-31 21:45:44.906 365 11751.41 319.03 56527.70 88888.00 2022-12-31 21:45:45.406 365 11751.44 319.04 56528.00 88888.00 2022-12-31 21:45:45.906 365 11751.30 319.03 56528.38 88888.00 2022-12-31 21:45:46.406 365 11751.42 319.04 56528.72 88888.00 2022-12-31 21:45:46.906 365 11751.34 318.94 56529.05 88888.00 2022-12-31 21:45:47.406 365 11751.32 319.02 56529.41 88888.00 2022-12-31 21:45:47.906 365 11751.33 319.05 56529.73 88888.00 2022-12-31 21:45:48.406 365 11751.26 319.10 56530.05 88888.00 2022-12-31 21:45:48.906 365 11751.32 319.11 56530.40 88888.00 2022-12-31 21:45:49.906 365 11751.25 319.19 56531.06 88888.00 2022-12-31 21:45:50.406 365 11751.22 319.17 56531.43 88888.00 2022-12-31 21:45:50.906 365 11751.13 319.17 56531.79 88888.00 2022-12-31 21:45:51.406 365 11751.15 319.19 56532.11 88888.00 2022-12-31 21:45:51.906 365 11751.02 319.23 56532.40 88888.00 2022-12-31 21:45:52.406 365 11751.06 319.30 56532.78 88888.00 2022-12-31 21:45:52.906 365 11750.99 319.27 56533.14 88888.00 2022-12-31 21:45:53.406 365 11750.84 319.34 56533.49 88888.00 2022-12-31 21:45:53.906 365 11750.85 319.37 56533.82 88888.00 2022-12-31 21:45:54.406 365 11750.71 319.36 56534.17 88888.00 2022-12-31 21:45:54.906 365 11750.64 319.46 56534.52 88888.00 2022-12-31 21:45:55.406 365 11750.43 319.48 56534.90 88888.00 2022-12-31 21:45:55.906 365 11750.38 319.53 56535.25 88888.00 2022-12-31 21:45:56.406 365 11750.32 319.46 56535.60 88888.00 2022-12-31 21:45:56.906 365 11750.26 319.50 56535.94 88888.00 2022-12-31 21:45:57.406 365 11750.31 319.51 56536.31 88888.00 2022-12-31 21:45:57.906 365 11750.14 319.47 56536.66 88888.00 2022-12-31 21:45:58.406 365 11750.12 319.52 56537.00 88888.00 2022-12-31 21:45:58.906 365 11750.03 319.55 56537.32 88888.00 2022-12-31 21:45:59.906 365 11749.82 319.47 56538.09 88888.00 2022-12-31 21:46:00.406 365 11749.65 319.46 56538.37 88888.00 2022-12-31 21:46:00.906 365 11749.58 319.51 56538.70 88888.00 2022-12-31 21:46:01.406 365 11749.36 319.48 56538.98 88888.00 2022-12-31 21:46:01.906 365 11749.24 319.53 56539.29 88888.00 2022-12-31 21:46:02.406 365 11749.22 319.51 56539.62 88888.00 2022-12-31 21:46:02.906 365 11749.05 319.57 56539.92 88888.00 2022-12-31 21:46:03.406 365 11749.03 319.54 56540.30 88888.00 2022-12-31 21:46:03.906 365 11748.85 319.39 56540.69 88888.00 2022-12-31 21:46:04.406 365 11748.73 319.36 56540.98 88888.00 2022-12-31 21:46:04.906 365 11748.68 319.39 56541.31 88888.00 2022-12-31 21:46:05.406 365 11748.59 319.50 56541.70 88888.00 2022-12-31 21:46:05.906 365 11748.63 319.57 56542.06 88888.00 2022-12-31 21:46:06.406 365 11748.37 319.58 56542.40 88888.00 2022-12-31 21:46:06.906 365 11748.16 319.62 56542.79 88888.00 2022-12-31 21:46:07.906 365 11747.97 319.74 56543.50 88888.00 2022-12-31 21:46:08.406 365 11747.97 319.81 56543.88 88888.00 2022-12-31 21:46:08.906 365 11747.74 319.84 56544.20 88888.00 2022-12-31 21:46:09.906 365 11747.48 319.99 56544.94 88888.00 2022-12-31 21:46:10.406 365 11747.29 320.05 56545.31 88888.00 2022-12-31 21:46:10.906 365 11747.24 320.09 56545.67 88888.00 2022-12-31 21:46:11.406 365 11747.04 320.16 56546.07 88888.00 2022-12-31 21:46:11.906 365 11746.97 320.27 56546.42 88888.00 2022-12-31 21:46:12.406 365 11746.72 320.35 56546.71 88888.00 2022-12-31 21:46:12.906 365 11746.51 320.43 56547.08 88888.00 2022-12-31 21:46:13.406 365 11746.43 320.48 56547.46 88888.00 2022-12-31 21:46:13.906 365 11746.32 320.61 56547.77 88888.00 2022-12-31 21:46:14.406 365 11746.33 320.69 56548.06 88888.00 2022-12-31 21:46:14.906 365 11746.08 320.72 56548.36 88888.00 2022-12-31 21:46:15.406 365 11745.94 320.80 56548.67 88888.00 2022-12-31 21:46:15.906 365 11745.77 320.84 56548.95 88888.00 2022-12-31 21:46:16.406 365 11745.58 320.94 56549.25 88888.00 2022-12-31 21:46:16.906 365 11745.49 320.98 56549.54 88888.00 2022-12-31 21:46:17.906 365 11745.15 321.03 56550.06 88888.00 2022-12-31 21:46:18.406 365 11744.98 321.07 56550.33 88888.00 2022-12-31 21:46:18.906 365 11744.80 321.13 56550.62 88888.00 2022-12-31 21:46:19.406 365 11744.68 321.15 56550.94 88888.00 2022-12-31 21:46:19.906 365 11744.44 321.20 56551.24 88888.00 2022-12-31 21:46:20.406 365 11744.34 321.20 56551.51 88888.00 2022-12-31 21:46:20.906 365 11744.06 321.21 56551.75 88888.00 2022-12-31 21:46:21.406 365 11743.89 321.24 56551.95 88888.00 2022-12-31 21:46:21.906 365 11743.70 321.29 56552.11 88888.00 2022-12-31 21:46:22.406 365 11743.47 321.32 56552.29 88888.00 2022-12-31 21:46:22.906 365 11743.44 321.36 56552.52 88888.00 2022-12-31 21:46:23.406 365 11743.19 321.34 56552.68 88888.00 2022-12-31 21:46:23.906 365 11743.06 321.34 56552.84 88888.00 2022-12-31 21:46:24.406 365 11742.84 321.27 56552.99 88888.00 2022-12-31 21:46:24.906 365 11742.55 321.27 56553.10 88888.00 2022-12-31 21:46:25.406 365 11742.48 321.25 56553.19 88888.00 2022-12-31 21:46:25.906 365 11742.23 321.30 56553.31 88888.00 2022-12-31 21:46:26.406 365 11742.12 321.27 56553.43 88888.00 2022-12-31 21:46:26.906 365 11741.87 321.17 56553.56 88888.00 2022-12-31 21:46:27.906 365 11741.50 321.07 56553.68 88888.00 2022-12-31 21:46:28.406 365 11741.23 321.08 56553.71 88888.00 2022-12-31 21:46:28.906 365 11741.14 321.04 56553.77 88888.00 2022-12-31 21:46:29.406 365 11740.80 321.07 56553.82 88888.00 2022-12-31 21:46:29.906 365 11740.64 321.13 56553.83 88888.00 2022-12-31 21:46:30.406 365 11740.34 321.06 56553.88 88888.00 2022-12-31 21:46:30.906 365 11740.07 321.04 56553.96 88888.00 2022-12-31 21:46:31.406 365 11739.94 320.95 56553.94 88888.00 2022-12-31 21:46:31.906 365 11739.54 320.90 56553.94 88888.00 2022-12-31 21:46:32.406 365 11739.47 320.83 56553.87 88888.00 2022-12-31 21:46:32.907 365 11739.23 320.77 56553.88 88888.00 2022-12-31 21:46:33.407 365 11738.97 320.80 56553.89 88888.00 2022-12-31 21:46:33.907 365 11738.74 320.77 56553.86 88888.00 2022-12-31 21:46:34.407 365 11738.47 320.70 56553.82 88888.00 2022-12-31 21:46:34.907 365 11738.37 320.67 56553.80 88888.00 2022-12-31 21:46:35.407 365 11738.07 320.62 56553.70 88888.00 2022-12-31 21:46:35.907 365 11737.89 320.63 56553.68 88888.00 2022-12-31 21:46:36.407 365 11737.79 320.59 56553.62 88888.00 2022-12-31 21:46:36.907 365 11737.53 320.53 56553.50 88888.00 2022-12-31 21:46:37.407 365 11737.36 320.59 56553.46 88888.00 2022-12-31 21:46:37.907 365 11737.10 320.54 56553.37 88888.00 2022-12-31 21:46:38.407 365 11736.98 320.52 56553.31 88888.00 2022-12-31 21:46:38.907 365 11736.73 320.50 56553.31 88888.00 2022-12-31 21:46:39.407 365 11736.52 320.55 56553.26 88888.00 2022-12-31 21:46:39.907 365 11736.36 320.56 56553.19 88888.00 2022-12-31 21:46:40.407 365 11736.05 320.63 56553.11 88888.00 2022-12-31 21:46:40.907 365 11735.93 320.64 56553.07 88888.00 2022-12-31 21:46:41.407 365 11735.70 320.63 56552.99 88888.00 2022-12-31 21:46:41.907 365 11735.49 320.64 56552.93 88888.00 2022-12-31 21:46:42.407 365 11735.31 320.63 56552.88 88888.00 2022-12-31 21:46:42.907 365 11734.95 320.66 56552.84 88888.00 2022-12-31 21:46:43.407 365 11734.73 320.70 56552.80 88888.00 2022-12-31 21:46:43.907 365 11734.51 320.68 56552.74 88888.00 2022-12-31 21:46:44.407 365 11734.34 320.72 56552.64 88888.00 2022-12-31 21:46:44.907 365 11734.14 320.70 56552.54 88888.00 2022-12-31 21:46:45.407 365 11733.86 320.77 56552.48 88888.00 2022-12-31 21:46:45.907 365 11733.75 320.75 56552.33 88888.00 2022-12-31 21:46:46.407 365 11733.48 320.70 56552.15 88888.00 2022-12-31 21:46:46.907 365 11733.34 320.70 56552.02 88888.00 2022-12-31 21:46:47.907 365 11732.99 320.72 56551.73 88888.00 2022-12-31 21:46:48.407 365 11732.84 320.66 56551.56 88888.00 2022-12-31 21:46:48.907 365 11732.60 320.68 56551.40 88888.00 2022-12-31 21:46:49.407 365 11732.43 320.68 56551.26 88888.00 2022-12-31 21:46:49.907 365 11732.25 320.68 56551.10 88888.00 2022-12-31 21:46:50.407 365 11732.12 320.64 56550.87 88888.00 2022-12-31 21:46:50.907 365 11732.01 320.57 56550.63 88888.00 2022-12-31 21:46:51.407 365 11731.81 320.59 56550.46 88888.00 2022-12-31 21:46:51.907 365 11731.80 320.57 56550.33 88888.00 2022-12-31 21:46:52.407 365 11731.55 320.57 56550.05 88888.00 2022-12-31 21:46:52.907 365 11731.45 320.61 56549.84 88888.00 2022-12-31 21:46:53.407 365 11731.32 320.56 56549.58 88888.00 2022-12-31 21:46:53.907 365 11731.20 320.56 56549.29 88888.00 2022-12-31 21:46:54.407 365 11731.17 320.54 56549.02 88888.00 2022-12-31 21:46:54.907 365 11730.94 320.52 56548.77 88888.00 2022-12-31 21:46:55.407 365 11730.91 320.49 56548.45 88888.00 2022-12-31 21:46:55.907 365 11730.62 320.46 56548.15 88888.00 2022-12-31 21:46:56.407 365 11730.43 320.45 56547.86 88888.00 2022-12-31 21:46:56.907 365 11730.36 320.41 56547.53 88888.00 2022-12-31 21:46:57.407 365 11730.21 320.36 56547.20 88888.00 2022-12-31 21:46:57.907 365 11730.17 320.30 56546.88 88888.00 2022-12-31 21:46:58.407 365 11730.00 320.27 56546.52 88888.00 2022-12-31 21:46:58.907 365 11729.88 320.21 56546.23 88888.00 2022-12-31 21:46:59.407 365 11729.80 320.08 56545.90 88888.00 2022-12-31 21:46:59.907 365 11729.65 320.04 56545.58 88888.00 2022-12-31 21:47:00.407 365 11729.71 319.98 56545.23 88888.00 2022-12-31 21:47:00.907 365 11729.54 319.92 56544.88 88888.00 2022-12-31 21:47:01.407 365 11729.47 319.88 56544.50 88888.00 2022-12-31 21:47:01.907 365 11729.37 319.84 56544.14 88888.00 2022-12-31 21:47:02.407 365 11729.22 319.73 56543.74 88888.00 2022-12-31 21:47:02.907 365 11729.11 319.58 56543.28 88888.00 2022-12-31 21:47:03.407 365 11728.93 319.48 56542.86 88888.00 2022-12-31 21:47:03.907 365 11728.95 319.39 56542.44 88888.00 2022-12-31 21:47:04.407 365 11728.77 319.24 56541.97 88888.00 2022-12-31 21:47:04.907 365 11728.70 319.03 56541.51 88888.00 2022-12-31 21:47:05.407 365 11728.57 318.86 56541.04 88888.00 2022-12-31 21:47:05.907 365 11728.46 318.77 56540.62 88888.00 2022-12-31 21:47:06.407 365 11728.48 318.66 56540.15 88888.00 2022-12-31 21:47:06.907 365 11728.23 318.56 56539.69 88888.00 2022-12-31 21:47:07.407 365 11728.08 318.45 56539.21 88888.00 2022-12-31 21:47:07.907 365 11728.01 318.38 56538.75 88888.00 2022-12-31 21:47:08.407 365 11727.88 318.36 56538.30 88888.00 2022-12-31 21:47:08.907 365 11727.93 318.29 56537.85 88888.00 2022-12-31 21:47:09.407 365 11727.86 318.23 56537.33 88888.00 2022-12-31 21:47:09.907 365 11728.00 318.24 56536.81 88888.00 2022-12-31 21:47:10.407 365 11727.94 318.18 56536.25 88888.00 2022-12-31 21:47:10.907 365 11727.91 318.15 56535.79 88888.00 2022-12-31 21:47:11.407 365 11727.88 318.05 56535.25 88888.00 2022-12-31 21:47:11.907 365 11727.80 318.03 56534.70 88888.00 2022-12-31 21:47:12.407 365 11727.86 317.96 56534.12 88888.00 2022-12-31 21:47:12.907 365 11727.73 317.89 56533.52 88888.00 2022-12-31 21:47:13.407 365 11727.71 317.89 56533.02 88888.00 2022-12-31 21:47:13.907 365 11727.72 317.78 56532.46 88888.00 2022-12-31 21:47:14.407 365 11727.62 317.67 56531.96 88888.00 2022-12-31 21:47:14.907 365 11727.64 317.55 56531.40 88888.00 2022-12-31 21:47:15.407 365 11727.51 317.47 56530.76 88888.00 2022-12-31 21:47:15.907 365 11727.51 317.42 56530.22 88888.00 2022-12-31 21:47:16.407 365 11727.44 317.30 56529.64 88888.00 2022-12-31 21:47:16.907 365 11727.42 317.27 56529.13 88888.00 2022-12-31 21:47:17.407 365 11727.47 317.15 56528.57 88888.00 2022-12-31 21:47:17.907 365 11727.37 317.06 56528.01 88888.00 2022-12-31 21:47:18.407 365 11727.44 317.02 56527.49 88888.00 2022-12-31 21:47:18.907 365 11727.36 316.93 56526.97 88888.00 2022-12-31 21:47:19.407 365 11727.42 316.86 56526.39 88888.00 2022-12-31 21:47:19.907 365 11727.42 316.72 56525.78 88888.00 2022-12-31 21:47:20.407 365 11727.38 316.66 56525.25 88888.00 2022-12-31 21:47:20.907 365 11727.52 316.54 56524.67 88888.00 2022-12-31 21:47:21.407 365 11727.44 316.47 56524.10 88888.00 2022-12-31 21:47:21.907 365 11727.51 316.39 56523.50 88888.00 2022-12-31 21:47:22.407 365 11727.49 316.21 56522.89 88888.00 2022-12-31 21:47:22.907 365 11727.49 316.10 56522.36 88888.00 2022-12-31 21:47:23.407 365 11727.59 315.97 56521.83 88888.00 2022-12-31 21:47:23.907 365 11727.53 315.87 56521.22 88888.00 2022-12-31 21:47:24.407 365 11727.59 315.79 56520.68 88888.00 2022-12-31 21:47:24.907 365 11727.54 315.62 56520.14 88888.00 2022-12-31 21:47:25.407 365 11727.50 315.49 56519.63 88888.00 2022-12-31 21:47:25.907 365 11727.53 315.36 56519.14 88888.00 2022-12-31 21:47:26.407 365 11727.44 315.23 56518.58 88888.00 2022-12-31 21:47:26.907 365 11727.53 315.12 56518.05 88888.00 2022-12-31 21:47:27.407 365 11727.31 315.01 56517.48 88888.00 2022-12-31 21:47:27.907 365 11727.25 314.87 56516.97 88888.00 2022-12-31 21:47:28.407 365 11727.23 314.63 56516.38 88888.00 2022-12-31 21:47:28.907 365 11727.17 314.50 56515.82 88888.00 2022-12-31 21:47:29.407 365 11727.26 314.31 56515.27 88888.00 2022-12-31 21:47:29.907 365 11727.17 314.16 56514.72 88888.00 2022-12-31 21:47:30.407 365 11727.23 314.01 56514.23 88888.00 2022-12-31 21:47:31.407 365 11727.26 313.76 56513.20 88888.00 2022-12-31 21:47:31.907 365 11727.31 313.52 56512.74 88888.00 2022-12-31 21:47:32.407 365 11727.28 313.33 56512.23 88888.00 2022-12-31 21:47:32.907 365 11727.42 313.15 56511.67 88888.00 2022-12-31 21:47:33.407 365 11727.31 313.01 56511.20 88888.00 2022-12-31 21:47:33.907 365 11727.38 312.88 56510.75 88888.00 2022-12-31 21:47:34.407 365 11727.42 312.65 56510.29 88888.00 2022-12-31 21:47:34.907 365 11727.28 312.51 56509.88 88888.00 2022-12-31 21:47:35.407 365 11727.35 312.36 56509.43 88888.00 2022-12-31 21:47:35.907 365 11727.24 312.20 56508.98 88888.00 2022-12-31 21:47:36.407 365 11727.31 312.09 56508.51 88888.00 2022-12-31 21:47:36.907 365 11727.24 311.89 56508.00 88888.00 2022-12-31 21:47:37.407 365 11727.18 311.76 56507.53 88888.00 2022-12-31 21:47:37.907 365 11727.21 311.55 56507.08 88888.00 2022-12-31 21:47:38.407 365 11727.11 311.44 56506.58 88888.00 2022-12-31 21:47:38.907 365 11727.24 311.27 56506.11 88888.00 2022-12-31 21:47:39.407 365 11727.14 311.04 56505.63 88888.00 2022-12-31 21:47:39.907 365 11727.14 310.90 56505.23 88888.00 2022-12-31 21:47:40.407 365 11727.17 310.69 56504.83 88888.00 2022-12-31 21:47:41.407 365 11727.15 310.46 56503.93 88888.00 2022-12-31 21:47:41.907 365 11727.05 310.35 56503.50 88888.00 2022-12-31 21:47:42.407 365 11727.09 310.23 56503.06 88888.00 2022-12-31 21:47:42.907 365 11727.11 310.12 56502.64 88888.00 2022-12-31 21:47:43.407 365 11727.07 309.98 56502.27 88888.00 2022-12-31 21:47:43.907 365 11727.16 309.70 56501.85 88888.00 2022-12-31 21:47:44.407 365 11727.05 309.50 56501.44 88888.00 2022-12-31 21:47:44.907 365 11727.16 309.36 56500.99 88888.00 2022-12-31 21:47:45.407 365 11727.14 309.18 56500.55 88888.00 2022-12-31 21:47:45.907 365 11727.07 309.07 56500.18 88888.00 2022-12-31 21:47:46.407 365 11727.17 308.90 56499.78 88888.00 2022-12-31 21:47:46.907 365 11727.22 308.75 56499.35 88888.00 2022-12-31 21:47:47.407 365 11727.31 308.64 56498.94 88888.00 2022-12-31 21:47:47.907 365 11727.24 308.48 56498.51 88888.00 2022-12-31 21:47:48.407 365 11727.33 308.41 56498.22 88888.00 2022-12-31 21:47:48.907 365 11727.40 308.19 56497.91 88888.00 2022-12-31 21:47:49.407 365 11727.36 308.02 56497.55 88888.00 2022-12-31 21:47:49.907 365 11727.46 307.90 56497.27 88888.00 2022-12-31 21:47:50.407 365 11727.50 307.81 56496.97 88888.00 2022-12-31 21:47:51.407 365 11727.72 307.68 56496.45 88888.00 2022-12-31 21:47:51.907 365 11727.72 307.60 56496.19 88888.00 2022-12-31 21:47:52.407 365 11727.87 307.51 56495.94 88888.00 2022-12-31 21:47:52.907 365 11727.81 307.42 56495.69 88888.00 2022-12-31 21:47:53.407 365 11727.95 307.34 56495.41 88888.00 2022-12-31 21:47:53.907 365 11728.00 307.22 56495.16 88888.00 2022-12-31 21:47:54.407 365 11728.01 307.14 56494.88 88888.00 2022-12-31 21:47:54.907 365 11728.12 306.98 56494.64 88888.00 2022-12-31 21:47:55.407 365 11728.00 306.92 56494.40 88888.00 2022-12-31 21:47:55.907 365 11728.16 306.81 56494.18 88888.00 2022-12-31 21:47:56.407 365 11728.20 306.66 56494.00 88888.00 2022-12-31 21:47:56.907 365 11728.36 306.58 56493.80 88888.00 2022-12-31 21:47:57.407 365 11728.51 306.44 56493.60 88888.00 2022-12-31 21:47:57.907 365 11728.43 306.32 56493.42 88888.00 2022-12-31 21:47:58.407 365 11728.44 306.26 56493.31 88888.00 2022-12-31 21:47:58.907 365 11728.43 306.14 56493.12 88888.00 2022-12-31 21:47:59.407 365 11728.56 306.12 56492.98 88888.00 2022-12-31 21:47:59.907 365 11728.65 306.06 56492.90 88888.00 2022-12-31 21:48:00.407 365 11728.63 305.98 56492.80 88888.00 2022-12-31 21:48:00.907 365 11728.82 305.83 56492.76 88888.00 2022-12-31 21:48:01.407 365 11728.76 305.74 56492.70 88888.00 2022-12-31 21:48:01.907 365 11728.85 305.72 56492.55 88888.00 2022-12-31 21:48:02.407 365 11728.93 305.66 56492.40 88888.00 2022-12-31 21:48:02.907 365 11728.97 305.60 56492.33 88888.00 2022-12-31 21:48:03.407 365 11729.09 305.56 56492.28 88888.00 2022-12-31 21:48:03.907 365 11728.99 305.46 56492.25 88888.00 2022-12-31 21:48:04.407 365 11729.12 305.40 56492.18 88888.00 2022-12-31 21:48:04.907 365 11729.10 305.38 56492.13 88888.00 2022-12-31 21:48:05.407 365 11729.17 305.32 56492.09 88888.00 2022-12-31 21:48:05.907 365 11729.27 305.30 56492.08 88888.00 2022-12-31 21:48:06.407 365 11729.18 305.28 56492.02 88888.00 2022-12-31 21:48:06.907 365 11729.31 305.25 56492.00 88888.00 2022-12-31 21:48:07.407 365 11729.27 305.18 56491.99 88888.00 2022-12-31 21:48:07.907 365 11729.29 305.18 56491.95 88888.00 2022-12-31 21:48:08.407 365 11729.30 305.13 56491.97 88888.00 2022-12-31 21:48:08.907 365 11729.22 305.05 56491.99 88888.00 2022-12-31 21:48:09.407 365 11729.29 305.04 56492.03 88888.00 2022-12-31 21:48:09.907 365 11729.15 304.94 56492.07 88888.00 2022-12-31 21:48:10.407 365 11729.22 304.91 56492.12 88888.00 2022-12-31 21:48:10.907 365 11729.15 304.89 56492.13 88888.00 2022-12-31 21:48:11.407 365 11729.09 304.89 56492.10 88888.00 2022-12-31 21:48:11.907 365 11729.16 304.78 56492.18 88888.00 2022-12-31 21:48:12.407 365 11729.06 304.78 56492.28 88888.00 2022-12-31 21:48:12.907 365 11729.13 304.77 56492.38 88888.00 2022-12-31 21:48:13.407 365 11729.05 304.72 56492.50 88888.00 2022-12-31 21:48:13.907 365 11729.04 304.72 56492.61 88888.00 2022-12-31 21:48:14.407 365 11729.04 304.62 56492.69 88888.00 2022-12-31 21:48:14.907 365 11728.96 304.61 56492.84 88888.00 2022-12-31 21:48:15.407 365 11729.08 304.60 56492.89 88888.00 2022-12-31 21:48:15.907 365 11729.02 304.57 56493.00 88888.00 2022-12-31 21:48:16.407 365 11729.03 304.63 56493.18 88888.00 2022-12-31 21:48:16.907 365 11729.04 304.57 56493.34 88888.00 2022-12-31 21:48:17.407 365 11728.93 304.53 56493.51 88888.00 2022-12-31 21:48:17.907 365 11728.96 304.49 56493.75 88888.00 2022-12-31 21:48:18.407 365 11728.85 304.42 56493.87 88888.00 2022-12-31 21:48:18.907 365 11728.93 304.38 56494.01 88888.00 2022-12-31 21:48:19.407 365 11728.84 304.38 56494.19 88888.00 2022-12-31 21:48:19.907 365 11728.83 304.37 56494.40 88888.00 2022-12-31 21:48:20.407 365 11728.95 304.30 56494.56 88888.00 2022-12-31 21:48:20.907 365 11728.83 304.26 56494.75 88888.00 2022-12-31 21:48:21.407 365 11728.82 304.29 56494.97 88888.00 2022-12-31 21:48:21.907 365 11728.74 304.27 56495.18 88888.00 2022-12-31 21:48:22.407 365 11728.74 304.29 56495.41 88888.00 2022-12-31 21:48:22.907 365 11728.78 304.28 56495.58 88888.00 2022-12-31 21:48:23.407 365 11728.82 304.26 56495.78 88888.00 2022-12-31 21:48:23.907 365 11728.96 304.23 56495.98 88888.00 2022-12-31 21:48:24.407 365 11728.92 304.23 56496.23 88888.00 2022-12-31 21:48:24.907 365 11728.91 304.21 56496.56 88888.00 2022-12-31 21:48:25.407 365 11728.92 304.16 56496.74 88888.00 2022-12-31 21:48:25.907 365 11728.85 304.14 56496.90 88888.00 2022-12-31 21:48:26.408 365 11728.91 304.09 56497.08 88888.00 2022-12-31 21:48:26.908 365 11728.83 304.04 56497.23 88888.00 2022-12-31 21:48:27.408 365 11728.91 304.06 56497.46 88888.00 2022-12-31 21:48:27.908 365 11728.82 304.06 56497.70 88888.00 2022-12-31 21:48:28.408 365 11728.77 304.06 56497.91 88888.00 2022-12-31 21:48:28.908 365 11728.84 304.02 56498.12 88888.00 2022-12-31 21:48:29.408 365 11728.76 303.97 56498.35 88888.00 2022-12-31 21:48:29.908 365 11728.88 303.97 56498.58 88888.00 2022-12-31 21:48:30.408 365 11728.84 303.97 56498.76 88888.00 2022-12-31 21:48:30.908 365 11728.82 304.01 56498.89 88888.00 2022-12-31 21:48:31.408 365 11728.86 303.99 56499.13 88888.00 2022-12-31 21:48:31.908 365 11728.77 303.95 56499.34 88888.00 2022-12-31 21:48:32.908 365 11728.75 303.86 56499.67 88888.00 2022-12-31 21:48:33.408 365 11728.74 303.86 56499.95 88888.00 2022-12-31 21:48:33.908 365 11728.71 303.75 56500.15 88888.00 2022-12-31 21:48:34.408 365 11728.67 303.76 56500.35 88888.00 2022-12-31 21:48:34.908 365 11728.67 303.73 56500.55 88888.00 2022-12-31 21:48:35.408 365 11728.50 303.73 56500.78 88888.00 2022-12-31 21:48:35.908 365 11728.51 303.73 56500.98 88888.00 2022-12-31 21:48:36.408 365 11728.50 303.68 56501.17 88888.00 2022-12-31 21:48:36.908 365 11728.44 303.68 56501.33 88888.00 2022-12-31 21:48:37.408 365 11728.40 303.65 56501.55 88888.00 2022-12-31 21:48:37.908 365 11728.15 303.60 56501.72 88888.00 2022-12-31 21:48:38.408 365 11728.18 303.55 56501.91 88888.00 2022-12-31 21:48:38.908 365 11728.07 303.46 56502.11 88888.00 2022-12-31 21:48:39.408 365 11728.05 303.46 56502.33 88888.00 2022-12-31 21:48:39.908 365 11728.06 303.45 56502.47 88888.00 2022-12-31 21:48:40.408 365 11727.98 303.43 56502.67 88888.00 2022-12-31 21:48:40.908 365 11728.08 303.42 56502.85 88888.00 2022-12-31 21:48:41.408 365 11728.01 303.38 56503.00 88888.00 2022-12-31 21:48:41.908 365 11728.01 303.35 56503.23 88888.00 2022-12-31 21:48:42.908 365 11727.86 303.34 56503.59 88888.00 2022-12-31 21:48:43.408 365 11727.92 303.33 56503.82 88888.00 2022-12-31 21:48:43.908 365 11727.73 303.29 56503.99 88888.00 2022-12-31 21:48:44.408 365 11727.77 303.32 56504.20 88888.00 2022-12-31 21:48:44.908 365 11727.63 303.25 56504.40 88888.00 2022-12-31 21:48:45.408 365 11727.49 303.24 56504.59 88888.00 2022-12-31 21:48:45.908 365 11727.43 303.21 56504.84 88888.00 2022-12-31 21:48:46.408 365 11727.32 303.27 56505.09 88888.00 2022-12-31 21:48:46.908 365 11727.38 303.25 56505.32 88888.00 2022-12-31 21:48:47.408 365 11727.25 303.22 56505.57 88888.00 2022-12-31 21:48:47.908 365 11727.21 303.25 56505.85 88888.00 2022-12-31 21:48:48.408 365 11727.29 303.18 56506.12 88888.00 2022-12-31 21:48:48.908 365 11727.17 303.18 56506.35 88888.00 2022-12-31 21:48:49.408 365 11727.03 303.14 56506.64 88888.00 2022-12-31 21:48:49.908 365 11726.86 303.15 56506.94 88888.00 2022-12-31 21:48:50.408 365 11726.79 303.18 56507.23 88888.00 2022-12-31 21:48:50.908 365 11726.68 303.13 56507.53 88888.00 2022-12-31 21:48:51.408 365 11726.51 303.14 56507.82 88888.00 2022-12-31 21:48:51.908 365 11726.44 303.18 56508.10 88888.00 2022-12-31 21:48:52.408 365 11726.37 303.21 56508.45 88888.00 2022-12-31 21:48:52.908 365 11726.49 303.24 56508.77 88888.00 2022-12-31 21:48:53.408 365 11726.41 303.21 56509.07 88888.00 2022-12-31 21:48:53.908 365 11726.38 303.27 56509.38 88888.00 2022-12-31 21:48:54.408 365 11726.39 303.33 56509.67 88888.00 2022-12-31 21:48:54.908 365 11726.24 303.36 56509.98 88888.00 2022-12-31 21:48:55.408 365 11726.27 303.41 56510.33 88888.00 2022-12-31 21:48:55.908 365 11726.19 303.51 56510.68 88888.00 2022-12-31 21:48:56.408 365 11726.13 303.60 56511.02 88888.00 2022-12-31 21:48:56.908 365 11726.07 303.66 56511.39 88888.00 2022-12-31 21:48:57.408 365 11725.93 303.68 56511.83 88888.00 2022-12-31 21:48:57.908 365 11725.91 303.76 56512.22 88888.00 2022-12-31 21:48:58.408 365 11725.76 303.79 56512.63 88888.00 2022-12-31 21:48:58.908 365 11725.59 303.88 56513.02 88888.00 2022-12-31 21:48:59.408 365 11725.51 303.89 56513.43 88888.00 2022-12-31 21:48:59.908 365 11725.30 303.95 56513.88 88888.00 2022-12-31 21:49:00.408 365 11725.23 304.01 56514.36 88888.00 2022-12-31 21:49:00.908 365 11724.92 304.10 56514.79 88888.00 2022-12-31 21:49:01.408 365 11724.86 304.16 56515.23 88888.00 2022-12-31 21:49:01.908 365 11724.72 304.20 56515.65 88888.00 2022-12-31 21:49:02.408 365 11724.47 304.27 56516.14 88888.00 2022-12-31 21:49:02.908 365 11724.30 304.36 56516.60 88888.00 2022-12-31 21:49:03.408 365 11724.10 304.42 56517.00 88888.00 2022-12-31 21:49:03.908 365 11724.06 304.56 56517.41 88888.00 2022-12-31 21:49:04.408 365 11723.87 304.62 56517.83 88888.00 2022-12-31 21:49:04.908 365 11723.76 304.69 56518.25 88888.00 2022-12-31 21:49:05.408 365 11723.69 304.81 56518.67 88888.00 2022-12-31 21:49:05.908 365 11723.49 304.95 56519.12 88888.00 2022-12-31 21:49:06.408 365 11723.49 305.04 56519.52 88888.00 2022-12-31 21:49:06.908 365 11723.34 305.15 56519.92 88888.00 2022-12-31 21:49:07.408 365 11723.33 305.38 56520.29 88888.00 2022-12-31 21:49:07.908 365 11723.28 305.44 56520.59 88888.00 2022-12-31 21:49:08.408 365 11723.13 305.53 56520.92 88888.00 2022-12-31 21:49:08.908 365 11723.16 305.67 56521.36 88888.00 2022-12-31 21:49:09.408 365 11723.02 305.79 56521.78 88888.00 2022-12-31 21:49:09.908 365 11723.07 305.97 56522.12 88888.00 2022-12-31 21:49:10.408 365 11723.00 306.11 56522.44 88888.00 2022-12-31 21:49:10.908 365 11722.93 306.21 56522.75 88888.00 2022-12-31 21:49:11.408 365 11722.91 306.35 56523.09 88888.00 2022-12-31 21:49:11.908 365 11722.80 306.47 56523.35 88888.00 2022-12-31 21:49:12.408 365 11722.90 306.62 56523.63 88888.00 2022-12-31 21:49:12.908 365 11722.83 306.79 56523.93 88888.00 2022-12-31 21:49:13.408 365 11722.85 306.93 56524.25 88888.00 2022-12-31 21:49:13.908 365 11722.92 307.03 56524.48 88888.00 2022-12-31 21:49:14.408 365 11722.90 307.17 56524.70 88888.00 2022-12-31 21:49:14.908 365 11723.05 307.33 56524.94 88888.00 2022-12-31 21:49:15.408 365 11723.05 307.42 56525.12 88888.00 2022-12-31 21:49:15.908 365 11723.16 307.61 56525.30 88888.00 2022-12-31 21:49:16.408 365 11723.27 307.74 56525.47 88888.00 2022-12-31 21:49:16.908 365 11723.29 307.91 56525.58 88888.00 2022-12-31 21:49:17.408 365 11723.46 308.09 56525.72 88888.00 2022-12-31 21:49:17.908 365 11723.46 308.22 56525.91 88888.00 2022-12-31 21:49:18.408 365 11723.62 308.32 56526.04 88888.00 2022-12-31 21:49:18.908 365 11723.64 308.41 56526.16 88888.00 2022-12-31 21:49:19.408 365 11723.68 308.50 56526.28 88888.00 2022-12-31 21:49:19.908 365 11723.82 308.60 56526.34 88888.00 2022-12-31 21:49:20.408 365 11723.76 308.78 56526.50 88888.00 2022-12-31 21:49:20.908 365 11723.88 308.85 56526.59 88888.00 2022-12-31 21:49:21.408 365 11723.84 308.92 56526.68 88888.00 2022-12-31 21:49:21.908 365 11723.96 309.06 56526.78 88888.00 2022-12-31 21:49:22.408 365 11724.08 309.12 56526.85 88888.00 2022-12-31 21:49:22.908 365 11723.97 309.23 56526.87 88888.00 2022-12-31 21:49:23.408 365 11724.12 309.31 56526.89 88888.00 2022-12-31 21:49:23.908 365 11724.12 309.41 56526.87 88888.00 2022-12-31 21:49:24.408 365 11724.29 309.52 56526.89 88888.00 2022-12-31 21:49:24.908 365 11724.44 309.62 56526.86 88888.00 2022-12-31 21:49:25.408 365 11724.50 309.74 56526.84 88888.00 2022-12-31 21:49:25.908 365 11724.75 309.82 56526.76 88888.00 2022-12-31 21:49:26.408 365 11724.84 309.89 56526.73 88888.00 2022-12-31 21:49:26.908 365 11725.19 310.07 56526.69 88888.00 2022-12-31 21:49:27.408 365 11725.37 310.15 56526.62 88888.00 2022-12-31 21:49:27.908 365 11725.45 310.26 56526.60 88888.00 2022-12-31 21:49:28.408 365 11725.62 310.33 56526.54 88888.00 2022-12-31 21:49:28.908 365 11725.68 310.40 56526.47 88888.00 2022-12-31 21:49:29.408 365 11725.89 310.53 56526.42 88888.00 2022-12-31 21:49:29.908 365 11725.97 310.57 56526.29 88888.00 2022-12-31 21:49:30.408 365 11726.10 310.69 56526.27 88888.00 2022-12-31 21:49:30.908 365 11726.30 310.74 56526.16 88888.00 2022-12-31 21:49:31.408 365 11726.32 310.80 56526.05 88888.00 2022-12-31 21:49:31.908 365 11726.55 310.91 56525.99 88888.00 2022-12-31 21:49:32.408 365 11726.61 310.98 56525.91 88888.00 2022-12-31 21:49:32.908 365 11726.72 311.11 56525.81 88888.00 2022-12-31 21:49:33.408 365 11726.90 311.18 56525.71 88888.00 2022-12-31 21:49:33.908 365 11726.91 311.30 56525.59 88888.00 2022-12-31 21:49:34.408 365 11727.14 311.36 56525.50 88888.00 2022-12-31 21:49:34.908 365 11727.19 311.37 56525.44 88888.00 2022-12-31 21:49:35.408 365 11727.36 311.44 56525.39 88888.00 2022-12-31 21:49:35.908 365 11727.46 311.52 56525.31 88888.00 2022-12-31 21:49:36.408 365 11727.53 311.61 56525.19 88888.00 2022-12-31 21:49:36.908 365 11727.74 311.66 56525.06 88888.00 2022-12-31 21:49:37.408 365 11727.79 311.71 56524.92 88888.00 2022-12-31 21:49:37.908 365 11728.01 311.72 56524.79 88888.00 2022-12-31 21:49:38.408 365 11728.08 311.75 56524.64 88888.00 2022-12-31 21:49:38.908 365 11728.11 311.82 56524.60 88888.00 2022-12-31 21:49:39.408 365 11728.27 311.91 56524.53 88888.00 2022-12-31 21:49:39.908 365 11728.28 311.99 56524.37 88888.00 2022-12-31 21:49:40.408 365 11728.47 312.06 56524.27 88888.00 2022-12-31 21:49:40.908 365 11728.55 312.15 56524.17 88888.00 2022-12-31 21:49:41.408 365 11728.64 312.23 56524.06 88888.00 2022-12-31 21:49:41.908 365 11728.86 312.24 56523.92 88888.00 2022-12-31 21:49:42.408 365 11728.88 312.31 56523.83 88888.00 2022-12-31 21:49:42.908 365 11729.09 312.37 56523.72 88888.00 2022-12-31 21:49:43.408 365 11729.09 312.47 56523.59 88888.00 2022-12-31 21:49:43.908 365 11729.16 312.58 56523.50 88888.00 2022-12-31 21:49:44.408 365 11729.31 312.63 56523.38 88888.00 2022-12-31 21:49:44.908 365 11729.47 312.71 56523.33 88888.00 2022-12-31 21:49:45.408 365 11729.59 312.78 56523.22 88888.00 2022-12-31 21:49:45.908 365 11729.69 312.90 56523.08 88888.00 2022-12-31 21:49:46.408 365 11729.88 313.01 56522.94 88888.00 2022-12-31 21:49:46.908 365 11730.01 313.06 56522.74 88888.00 2022-12-31 21:49:47.408 365 11730.10 313.13 56522.56 88888.00 2022-12-31 21:49:47.908 365 11730.37 313.18 56522.42 88888.00 2022-12-31 21:49:48.408 365 11730.51 313.28 56522.22 88888.00 2022-12-31 21:49:48.908 365 11730.84 313.38 56522.04 88888.00 2022-12-31 21:49:49.408 365 11730.98 313.46 56521.87 88888.00 2022-12-31 21:49:49.908 365 11731.17 313.53 56521.65 88888.00 2022-12-31 21:49:50.408 365 11731.38 313.58 56521.37 88888.00 2022-12-31 21:49:50.908 365 11731.43 313.70 56521.19 88888.00 2022-12-31 21:49:51.408 365 11731.69 313.85 56520.97 88888.00 2022-12-31 21:49:51.908 365 11731.79 313.87 56520.74 88888.00 2022-12-31 21:49:52.408 365 11731.96 313.93 56520.47 88888.00 2022-12-31 21:49:52.908 365 11732.15 313.92 56520.26 88888.00 2022-12-31 21:49:53.408 365 11732.30 314.00 56520.06 88888.00 2022-12-31 21:49:53.908 365 11732.52 314.06 56519.78 88888.00 2022-12-31 21:49:54.408 365 11732.58 314.10 56519.50 88888.00 2022-12-31 21:49:54.908 365 11732.84 314.22 56519.27 88888.00 2022-12-31 21:49:55.408 365 11732.95 314.27 56518.97 88888.00 2022-12-31 21:49:55.908 365 11733.11 314.33 56518.66 88888.00 2022-12-31 21:49:56.408 365 11733.39 314.37 56518.38 88888.00 2022-12-31 21:49:56.908 365 11733.48 314.43 56518.06 88888.00 2022-12-31 21:49:57.408 365 11733.71 314.56 56517.86 88888.00 2022-12-31 21:49:57.908 365 11733.85 314.61 56517.55 88888.00 2022-12-31 21:49:58.408 365 11733.99 314.67 56517.30 88888.00 2022-12-31 21:49:58.908 365 11734.21 314.68 56517.03 88888.00 2022-12-31 21:49:59.408 365 11734.26 314.72 56516.72 88888.00 2022-12-31 21:49:59.908 365 11734.46 314.76 56516.38 88888.00 2022-12-31 21:50:00.408 365 11734.57 314.72 56516.06 88888.00 2022-12-31 21:50:00.908 365 11734.71 314.81 56515.83 88888.00 2022-12-31 21:50:01.408 365 11734.78 314.81 56515.55 88888.00 2022-12-31 21:50:01.908 365 11734.87 314.88 56515.26 88888.00 2022-12-31 21:50:02.408 365 11735.13 314.83 56514.91 88888.00 2022-12-31 21:50:02.908 365 11735.18 314.78 56514.58 88888.00 2022-12-31 21:50:03.408 365 11735.38 314.81 56514.36 88888.00 2022-12-31 21:50:03.908 365 11735.48 314.76 56514.01 88888.00 2022-12-31 21:50:04.408 365 11735.62 314.74 56513.66 88888.00 2022-12-31 21:50:04.908 365 11735.79 314.69 56513.40 88888.00 2022-12-31 21:50:05.408 365 11735.74 314.67 56513.11 88888.00 2022-12-31 21:50:05.908 365 11735.85 314.63 56512.81 88888.00 2022-12-31 21:50:06.408 365 11735.90 314.62 56512.51 88888.00 2022-12-31 21:50:06.908 365 11736.00 314.63 56512.27 88888.00 2022-12-31 21:50:07.408 365 11736.19 314.57 56511.96 88888.00 2022-12-31 21:50:07.908 365 11736.24 314.49 56511.69 88888.00 2022-12-31 21:50:08.408 365 11736.45 314.41 56511.41 88888.00 2022-12-31 21:50:08.908 365 11736.46 314.36 56511.14 88888.00 2022-12-31 21:50:09.408 365 11736.50 314.34 56510.84 88888.00 2022-12-31 21:50:09.908 365 11736.55 314.23 56510.52 88888.00 2022-12-31 21:50:10.908 365 11736.71 314.16 56510.03 88888.00 2022-12-31 21:50:11.408 365 11736.70 314.07 56509.77 88888.00 2022-12-31 21:50:11.908 365 11736.82 314.03 56509.54 88888.00 2022-12-31 21:50:12.408 365 11736.84 313.89 56509.30 88888.00 2022-12-31 21:50:12.908 365 11736.89 313.83 56509.04 88888.00 2022-12-31 21:50:13.408 365 11737.01 313.82 56508.79 88888.00 2022-12-31 21:50:13.908 365 11737.01 313.76 56508.61 88888.00 2022-12-31 21:50:14.408 365 11737.12 313.73 56508.45 88888.00 2022-12-31 21:50:14.908 365 11737.15 313.66 56508.29 88888.00 2022-12-31 21:50:15.408 365 11737.13 313.63 56508.11 88888.00 2022-12-31 21:50:15.909 365 11737.21 313.49 56507.89 88888.00 2022-12-31 21:50:16.409 365 11737.23 313.39 56507.72 88888.00 2022-12-31 21:50:16.909 365 11737.38 313.34 56507.61 88888.00 2022-12-31 21:50:17.409 365 11737.37 313.29 56507.43 88888.00 2022-12-31 21:50:17.909 365 11737.46 313.26 56507.26 88888.00 2022-12-31 21:50:18.409 365 11737.47 313.13 56507.10 88888.00 2022-12-31 21:50:18.909 365 11737.58 313.11 56506.97 88888.00 2022-12-31 21:50:19.409 365 11737.71 312.99 56506.82 88888.00 2022-12-31 21:50:19.909 365 11737.66 312.91 56506.66 88888.00 2022-12-31 21:50:20.409 365 11737.82 312.88 56506.56 88888.00 2022-12-31 21:50:20.909 365 11737.82 312.74 56506.41 88888.00 2022-12-31 21:50:21.409 365 11737.81 312.68 56506.28 88888.00 2022-12-31 21:50:21.909 365 11737.86 312.57 56506.14 88888.00 2022-12-31 21:50:22.409 365 11737.93 312.46 56506.01 88888.00 2022-12-31 21:50:22.909 365 11738.10 312.42 56505.87 88888.00 2022-12-31 21:50:23.409 365 11738.09 312.34 56505.77 88888.00 2022-12-31 21:50:24.409 365 11738.27 312.09 56505.58 88888.00 2022-12-31 21:50:24.909 365 11738.29 312.03 56505.51 88888.00 2022-12-31 21:50:25.409 365 11738.41 311.97 56505.50 88888.00 2022-12-31 21:50:25.909 365 11738.37 311.85 56505.44 88888.00 2022-12-31 21:50:26.409 365 11738.50 311.77 56505.37 88888.00 2022-12-31 21:50:26.909 365 11738.54 311.65 56505.29 88888.00 2022-12-31 21:50:27.409 365 11738.54 311.62 56505.26 88888.00 2022-12-31 21:50:27.909 365 11738.64 311.47 56505.24 88888.00 2022-12-31 21:50:28.409 365 11738.55 311.36 56505.22 88888.00 2022-12-31 21:50:28.909 365 11738.57 311.23 56505.21 88888.00 2022-12-31 21:50:29.409 365 11738.49 311.15 56505.18 88888.00 2022-12-31 21:50:29.909 365 11738.47 311.11 56505.22 88888.00 2022-12-31 21:50:30.409 365 11738.52 310.97 56505.25 88888.00 2022-12-31 21:50:30.909 365 11738.48 310.89 56505.24 88888.00 2022-12-31 21:50:31.409 365 11738.63 310.80 56505.26 88888.00 2022-12-31 21:50:31.909 365 11738.61 310.69 56505.25 88888.00 2022-12-31 21:50:32.409 365 11738.64 310.64 56505.28 88888.00 2022-12-31 21:50:32.909 365 11738.72 310.59 56505.29 88888.00 2022-12-31 21:50:33.409 365 11738.69 310.53 56505.31 88888.00 2022-12-31 21:50:34.409 365 11738.83 310.30 56505.36 88888.00 2022-12-31 21:50:34.909 365 11738.88 310.28 56505.44 88888.00 2022-12-31 21:50:35.409 365 11738.90 310.13 56505.50 88888.00 2022-12-31 21:50:35.909 365 11738.86 310.07 56505.62 88888.00 2022-12-31 21:50:36.409 365 11738.98 309.99 56505.73 88888.00 2022-12-31 21:50:36.909 365 11738.89 309.87 56505.85 88888.00 2022-12-31 21:50:37.409 365 11738.93 309.77 56505.98 88888.00 2022-12-31 21:50:37.909 365 11738.95 309.64 56506.05 88888.00 2022-12-31 21:50:38.409 365 11738.97 309.52 56506.19 88888.00 2022-12-31 21:50:38.909 365 11739.02 309.40 56506.34 88888.00 2022-12-31 21:50:39.409 365 11738.88 309.31 56506.47 88888.00 2022-12-31 21:50:39.909 365 11738.99 309.23 56506.65 88888.00 2022-12-31 21:50:40.409 365 11738.99 309.10 56506.77 88888.00 2022-12-31 21:50:40.909 365 11738.84 309.03 56506.96 88888.00 2022-12-31 21:50:41.409 365 11738.81 308.92 56507.17 88888.00 2022-12-31 21:50:41.909 365 11738.64 308.84 56507.41 88888.00 2022-12-31 21:50:42.409 365 11738.65 308.76 56507.65 88888.00 2022-12-31 21:50:42.909 365 11738.51 308.65 56507.93 88888.00 2022-12-31 21:50:43.409 365 11738.44 308.52 56508.21 88888.00 2022-12-31 21:50:43.909 365 11738.37 308.39 56508.40 88888.00 2022-12-31 21:50:44.409 365 11738.30 308.32 56508.66 88888.00 2022-12-31 21:50:44.909 365 11738.27 308.23 56508.94 88888.00 2022-12-31 21:50:45.409 365 11738.19 308.16 56509.22 88888.00 2022-12-31 21:50:45.909 365 11738.29 308.10 56509.53 88888.00 2022-12-31 21:50:46.409 365 11738.21 307.91 56509.75 88888.00 2022-12-31 21:50:46.909 365 11737.99 307.82 56510.05 88888.00 2022-12-31 21:50:47.409 365 11737.96 307.77 56510.37 88888.00 2022-12-31 21:50:47.909 365 11737.92 307.73 56510.71 88888.00 2022-12-31 21:50:48.409 365 11738.08 307.66 56511.03 88888.00 2022-12-31 21:50:48.909 365 11738.00 307.53 56511.37 88888.00 2022-12-31 21:50:49.409 365 11737.89 307.53 56511.70 88888.00 2022-12-31 21:50:49.909 365 11737.88 307.48 56512.08 88888.00 2022-12-31 21:50:50.409 365 11737.72 307.39 56512.43 88888.00 2022-12-31 21:50:50.909 365 11737.77 307.33 56512.79 88888.00 2022-12-31 21:50:51.409 365 11737.63 307.32 56513.12 88888.00 2022-12-31 21:50:51.909 365 11737.61 307.28 56513.50 88888.00 2022-12-31 21:50:52.409 365 11737.53 307.15 56513.90 88888.00 2022-12-31 21:50:52.909 365 11737.42 307.12 56514.29 88888.00 2022-12-31 21:50:53.409 365 11737.43 307.09 56514.67 88888.00 2022-12-31 21:50:54.409 365 11737.09 306.98 56515.56 88888.00 2022-12-31 21:50:54.909 365 11736.95 306.92 56515.97 88888.00 2022-12-31 21:50:55.409 365 11736.78 306.88 56516.42 88888.00 2022-12-31 21:50:55.909 365 11736.78 306.82 56516.85 88888.00 2022-12-31 21:50:56.409 365 11736.63 306.80 56517.30 88888.00 2022-12-31 21:50:56.909 365 11736.60 306.79 56517.71 88888.00 2022-12-31 21:50:57.409 365 11736.47 306.74 56518.14 88888.00 2022-12-31 21:50:57.909 365 11736.41 306.80 56518.61 88888.00 2022-12-31 21:50:58.409 365 11736.45 306.75 56519.08 88888.00 2022-12-31 21:50:58.909 365 11736.32 306.71 56519.60 88888.00 2022-12-31 21:50:59.409 365 11736.34 306.75 56520.07 88888.00 2022-12-31 21:50:59.909 365 11736.19 306.78 56520.57 88888.00 2022-12-31 21:51:00.409 365 11736.14 306.83 56521.13 88888.00 2022-12-31 21:51:00.909 365 11736.08 306.82 56521.62 88888.00 2022-12-31 21:51:01.409 365 11735.93 306.82 56522.17 88888.00 2022-12-31 21:51:01.909 365 11735.92 306.79 56522.69 88888.00 2022-12-31 21:51:02.409 365 11735.73 306.91 56523.21 88888.00 2022-12-31 21:51:02.909 365 11735.72 307.07 56523.68 88888.00 2022-12-31 21:51:03.409 365 11735.64 307.09 56524.16 88888.00 2022-12-31 21:51:04.409 365 11735.46 307.10 56525.19 88888.00 2022-12-31 21:51:04.909 365 11735.32 307.10 56525.69 88888.00 2022-12-31 21:51:05.409 365 11735.31 307.17 56526.18 88888.00 2022-12-31 21:51:05.909 365 11735.21 307.06 56526.72 88888.00 2022-12-31 21:51:06.409 365 11735.10 307.08 56527.23 88888.00 2022-12-31 21:51:06.909 365 11735.04 307.07 56527.75 88888.00 2022-12-31 21:51:07.409 365 11734.82 307.10 56528.32 88888.00 2022-12-31 21:51:07.909 365 11734.76 307.19 56528.80 88888.00 2022-12-31 21:51:08.409 365 11734.62 307.20 56529.29 88888.00 2022-12-31 21:51:08.909 365 11734.58 307.29 56529.80 88888.00 2022-12-31 21:51:09.409 365 11734.47 307.28 56530.32 88888.00 2022-12-31 21:51:09.909 365 11734.33 307.32 56530.82 88888.00 2022-12-31 21:51:10.409 365 11734.32 307.40 56531.31 88888.00 2022-12-31 21:51:10.909 365 11734.14 307.46 56531.79 88888.00 2022-12-31 21:51:11.409 365 11734.10 307.50 56532.27 88888.00 2022-12-31 21:51:11.909 365 11733.99 307.53 56532.73 88888.00 2022-12-31 21:51:12.409 365 11733.88 307.61 56533.24 88888.00 2022-12-31 21:51:12.909 365 11733.83 307.62 56533.68 88888.00 2022-12-31 21:51:13.409 365 11733.64 307.68 56534.11 88888.00 2022-12-31 21:51:13.909 365 11733.60 307.74 56534.59 88888.00 2022-12-31 21:51:14.409 365 11733.49 307.75 56535.07 88888.00 2022-12-31 21:51:14.909 365 11733.34 307.76 56535.52 88888.00 2022-12-31 21:51:15.409 365 11733.23 307.83 56535.94 88888.00 2022-12-31 21:51:15.909 365 11733.02 307.89 56536.40 88888.00 2022-12-31 21:51:16.409 365 11733.02 307.96 56536.87 88888.00 2022-12-31 21:51:16.909 365 11732.94 307.97 56537.31 88888.00 2022-12-31 21:51:17.409 365 11732.86 308.00 56537.70 88888.00 2022-12-31 21:51:17.909 365 11732.75 307.97 56538.10 88888.00 2022-12-31 21:51:18.409 365 11732.60 308.04 56538.50 88888.00 2022-12-31 21:51:18.909 365 11732.66 308.05 56538.92 88888.00 2022-12-31 21:51:19.409 365 11732.53 308.08 56539.31 88888.00 2022-12-31 21:51:19.909 365 11732.61 308.08 56539.68 88888.00 2022-12-31 21:51:20.409 365 11732.57 308.07 56540.08 88888.00 2022-12-31 21:51:20.909 365 11732.39 308.17 56540.45 88888.00 2022-12-31 21:51:21.409 365 11732.37 308.16 56540.86 88888.00 2022-12-31 21:51:21.909 365 11732.14 308.16 56541.18 88888.00 2022-12-31 21:51:22.409 365 11732.07 308.22 56541.56 88888.00 2022-12-31 21:51:22.909 365 11732.00 308.26 56541.94 88888.00 2022-12-31 21:51:23.409 365 11731.88 308.38 56542.27 88888.00 2022-12-31 21:51:23.909 365 11731.89 308.41 56542.60 88888.00 2022-12-31 21:51:24.409 365 11731.66 308.42 56542.93 88888.00 2022-12-31 21:51:24.909 365 11731.68 308.42 56543.27 88888.00 2022-12-31 21:51:25.409 365 11731.55 308.42 56543.57 88888.00 2022-12-31 21:51:25.909 365 11731.42 308.46 56543.88 88888.00 2022-12-31 21:51:26.409 365 11731.28 308.42 56544.20 88888.00 2022-12-31 21:51:26.909 365 11731.15 308.42 56544.53 88888.00 2022-12-31 21:51:27.409 365 11731.20 308.48 56544.81 88888.00 2022-12-31 21:51:27.909 365 11731.05 308.44 56545.03 88888.00 2022-12-31 21:51:28.409 365 11730.94 308.41 56545.31 88888.00 2022-12-31 21:51:28.909 365 11730.85 308.37 56545.60 88888.00 2022-12-31 21:51:29.409 365 11730.68 308.38 56545.95 88888.00 2022-12-31 21:51:29.909 365 11730.64 308.39 56546.27 88888.00 2022-12-31 21:51:30.409 365 11730.54 308.38 56546.57 88888.00 2022-12-31 21:51:30.909 365 11730.34 308.37 56546.87 88888.00 2022-12-31 21:51:31.409 365 11730.20 308.32 56547.08 88888.00 2022-12-31 21:51:31.909 365 11730.07 308.34 56547.35 88888.00 2022-12-31 21:51:32.409 365 11730.15 308.35 56547.61 88888.00 2022-12-31 21:51:32.909 365 11730.00 308.32 56547.85 88888.00 2022-12-31 21:51:33.409 365 11729.94 308.30 56548.13 88888.00 2022-12-31 21:51:33.909 365 11729.81 308.17 56548.41 88888.00 2022-12-31 21:51:34.409 365 11729.66 308.12 56548.67 88888.00 2022-12-31 21:51:34.909 365 11729.62 308.08 56548.93 88888.00 2022-12-31 21:51:35.409 365 11729.38 308.00 56549.19 88888.00 2022-12-31 21:51:35.909 365 11729.30 307.96 56549.45 88888.00 2022-12-31 21:51:36.409 365 11729.11 307.92 56549.71 88888.00 2022-12-31 21:51:36.909 365 11728.99 307.90 56549.97 88888.00 2022-12-31 21:51:37.409 365 11728.92 307.85 56550.20 88888.00 2022-12-31 21:51:37.909 365 11728.72 307.78 56550.47 88888.00 2022-12-31 21:51:38.409 365 11728.70 307.76 56550.74 88888.00 2022-12-31 21:51:38.909 365 11728.54 307.69 56550.98 88888.00 2022-12-31 21:51:39.409 365 11728.41 307.67 56551.27 88888.00 2022-12-31 21:51:39.909 365 11728.29 307.60 56551.51 88888.00 2022-12-31 21:51:40.409 365 11728.07 307.54 56551.76 88888.00 2022-12-31 21:51:40.909 365 11728.04 307.47 56552.09 88888.00 2022-12-31 21:51:41.409 365 11727.84 307.41 56552.40 88888.00 2022-12-31 21:51:41.909 365 11727.73 307.37 56552.68 88888.00 2022-12-31 21:51:42.409 365 11727.63 307.34 56552.98 88888.00 2022-12-31 21:51:42.909 365 11727.46 307.32 56553.32 88888.00 2022-12-31 21:51:43.409 365 11727.39 307.29 56553.65 88888.00 2022-12-31 21:51:43.909 365 11727.09 307.26 56553.95 88888.00 2022-12-31 21:51:44.409 365 11727.00 307.23 56554.31 88888.00 2022-12-31 21:51:44.909 365 11726.86 307.17 56554.61 88888.00 2022-12-31 21:51:45.409 365 11726.74 307.20 56554.96 88888.00 2022-12-31 21:51:45.909 365 11726.68 307.19 56555.31 88888.00 2022-12-31 21:51:46.409 365 11726.45 307.16 56555.64 88888.00 2022-12-31 21:51:46.909 365 11726.39 307.21 56555.95 88888.00 2022-12-31 21:51:47.409 365 11726.34 307.26 56556.30 88888.00 2022-12-31 21:51:47.909 365 11726.27 307.25 56556.64 88888.00 2022-12-31 21:51:48.409 365 11726.26 307.23 56557.01 88888.00 2022-12-31 21:51:48.909 365 11726.06 307.28 56557.40 88888.00 2022-12-31 21:51:49.409 365 11726.03 307.29 56557.73 88888.00 2022-12-31 21:51:49.909 365 11725.85 307.29 56558.08 88888.00 2022-12-31 21:51:50.409 365 11725.71 307.34 56558.45 88888.00 2022-12-31 21:51:50.909 365 11725.63 307.34 56558.81 88888.00 2022-12-31 21:51:51.409 365 11725.45 307.39 56559.21 88888.00 2022-12-31 21:51:51.909 365 11725.43 307.44 56559.65 88888.00 2022-12-31 21:51:52.409 365 11725.27 307.50 56560.09 88888.00 2022-12-31 21:51:52.909 365 11725.19 307.62 56560.50 88888.00 2022-12-31 21:51:53.409 365 11725.07 307.66 56560.86 88888.00 2022-12-31 21:51:53.909 365 11724.93 307.76 56561.25 88888.00 2022-12-31 21:51:54.409 365 11724.93 307.78 56561.67 88888.00 2022-12-31 21:51:54.909 365 11724.78 307.85 56562.09 88888.00 2022-12-31 21:51:55.909 365 11724.58 307.97 56562.99 88888.00 2022-12-31 21:51:56.409 365 11724.43 308.10 56563.40 88888.00 2022-12-31 21:51:56.909 365 11724.39 308.10 56563.82 88888.00 2022-12-31 21:51:57.409 365 11724.17 308.15 56564.23 88888.00 2022-12-31 21:51:57.909 365 11724.12 308.23 56564.65 88888.00 2022-12-31 21:51:58.409 365 11723.95 308.26 56565.07 88888.00 2022-12-31 21:51:58.909 365 11723.85 308.32 56565.46 88888.00 2022-12-31 21:51:59.409 365 11723.80 308.37 56565.81 88888.00 2022-12-31 21:51:59.909 365 11723.56 308.44 56566.22 88888.00 2022-12-31 21:52:00.409 365 11723.59 308.52 56566.61 88888.00 2022-12-31 21:52:00.909 365 11723.39 308.59 56566.98 88888.00 2022-12-31 21:52:01.409 365 11723.25 308.68 56567.36 88888.00 2022-12-31 21:52:01.909 365 11723.13 308.70 56567.76 88888.00 2022-12-31 21:52:02.409 365 11722.93 308.83 56568.16 88888.00 2022-12-31 21:52:02.909 365 11722.84 308.85 56568.51 88888.00 2022-12-31 21:52:03.409 365 11722.60 308.90 56569.03 88888.00 2022-12-31 21:52:03.909 365 11722.53 309.00 56569.29 88888.00 2022-12-31 21:52:04.409 365 11722.36 308.93 56569.83 88888.00 2022-12-31 21:52:04.909 365 11722.15 308.98 56569.92 88888.00 2022-12-31 21:52:05.909 365 11721.88 309.02 56570.90 88888.00 2022-12-31 21:52:06.409 365 11721.83 309.07 56570.96 88888.00 2022-12-31 21:52:06.909 365 11721.66 309.10 56571.28 88888.00 2022-12-31 21:52:07.409 365 11721.49 309.24 56571.86 88888.00 2022-12-31 21:52:07.909 365 11721.38 309.28 56572.29 88888.00 2022-12-31 21:52:08.409 365 11721.16 309.31 56572.63 88888.00 2022-12-31 21:52:08.909 365 11721.13 309.33 56572.91 88888.00 2022-12-31 21:52:09.409 365 11720.91 309.34 56573.16 88888.00 2022-12-31 21:52:09.909 365 11720.79 309.41 56573.36 88888.00 2022-12-31 21:52:10.409 365 11720.65 309.46 56573.52 88888.00 2022-12-31 21:52:10.909 365 11720.45 309.53 56573.60 88888.00 2022-12-31 21:52:11.409 365 11720.36 309.68 56573.73 88888.00 2022-12-31 21:52:11.909 365 11720.17 309.80 56574.11 88888.00 2022-12-31 21:52:12.409 365 11720.08 309.89 56574.63 88888.00 2022-12-31 21:52:12.909 365 11719.92 309.92 56574.68 88888.00 2022-12-31 21:52:13.409 365 11719.74 309.88 56574.75 88888.00 2022-12-31 21:52:13.909 365 11719.68 309.79 56575.20 88888.00 2022-12-31 21:52:14.409 365 11719.43 309.82 56575.20 88888.00 2022-12-31 21:52:14.909 365 11719.37 309.86 56575.40 88888.00 2022-12-31 21:52:15.910 365 11719.03 309.95 56575.65 88888.00 2022-12-31 21:52:16.410 365 11718.89 309.96 56575.97 88888.00 2022-12-31 21:52:16.910 365 11718.67 310.04 56575.92 88888.00 2022-12-31 21:52:17.410 365 11718.63 310.11 56576.20 88888.00 2022-12-31 21:52:17.910 365 11718.40 310.11 56576.17 88888.00 2022-12-31 21:52:18.410 365 11718.28 310.19 56576.37 88888.00 2022-12-31 21:52:18.910 365 11718.22 310.20 56576.42 88888.00 2022-12-31 21:52:19.410 365 11718.05 310.22 56576.50 88888.00 2022-12-31 21:52:19.910 365 11717.99 310.22 56576.63 88888.00 2022-12-31 21:52:20.410 365 11717.74 310.22 56576.59 88888.00 2022-12-31 21:52:20.910 365 11717.67 310.30 56576.79 88888.00 2022-12-31 21:52:21.410 365 11717.51 310.29 56576.81 88888.00 2022-12-31 21:52:21.910 365 11717.23 310.32 56576.91 88888.00 2022-12-31 21:52:22.410 365 11717.15 310.35 56577.00 88888.00 2022-12-31 21:52:22.910 365 11716.94 310.39 56576.99 88888.00 2022-12-31 21:52:23.410 365 11716.83 310.48 56577.07 88888.00 2022-12-31 21:52:23.910 365 11716.66 310.49 56577.13 88888.00 2022-12-31 21:52:24.410 365 11716.56 310.53 56577.17 88888.00 2022-12-31 21:52:24.910 365 11716.52 310.54 56577.21 88888.00 2022-12-31 21:52:25.410 365 11716.28 310.62 56577.14 88888.00 2022-12-31 21:52:25.910 365 11716.26 310.64 56577.36 88888.00 2022-12-31 21:52:26.410 365 11716.05 310.59 56577.26 88888.00 2022-12-31 21:52:26.910 365 11715.96 310.73 56577.35 88888.00 2022-12-31 21:52:27.410 365 11715.88 310.80 56577.39 88888.00 2022-12-31 21:52:27.910 365 11715.75 310.84 56577.29 88888.00 2022-12-31 21:52:28.410 365 11715.71 310.95 56577.42 88888.00 2022-12-31 21:52:28.910 365 11715.49 310.95 56577.56 88888.00 2022-12-31 21:52:29.410 365 11715.42 310.93 56577.49 88888.00 2022-12-31 21:52:29.910 365 11715.29 310.95 56577.38 88888.00 2022-12-31 21:52:30.410 365 11715.10 311.01 56577.55 88888.00 2022-12-31 21:52:30.910 365 11715.13 311.01 56577.69 88888.00 2022-12-31 21:52:31.410 365 11715.02 311.04 56577.68 88888.00 2022-12-31 21:52:31.910 365 11715.03 311.10 56577.51 88888.00 2022-12-31 21:52:32.410 365 11714.91 311.09 56577.50 88888.00 2022-12-31 21:52:32.910 365 11714.79 311.21 56577.64 88888.00 2022-12-31 21:52:33.910 365 11714.50 311.23 56577.90 88888.00 2022-12-31 21:52:34.410 365 11714.43 311.32 56577.85 88888.00 2022-12-31 21:52:34.910 365 11714.12 311.30 56577.75 88888.00 2022-12-31 21:52:35.410 365 11714.07 311.40 56577.74 88888.00 2022-12-31 21:52:35.910 365 11713.94 311.36 56577.63 88888.00 2022-12-31 21:52:36.410 365 11713.82 311.30 56577.63 88888.00 2022-12-31 21:52:36.910 365 11713.91 311.27 56577.65 88888.00 2022-12-31 21:52:37.410 365 11713.71 311.25 56577.61 88888.00 2022-12-31 21:52:37.910 365 11713.71 311.31 56577.58 88888.00 2022-12-31 21:52:38.410 365 11713.57 311.28 56577.56 88888.00 2022-12-31 21:52:38.910 365 11713.43 311.36 56577.49 88888.00 2022-12-31 21:52:39.410 365 11713.45 311.38 56577.51 88888.00 2022-12-31 21:52:39.910 365 11713.27 311.42 56577.46 88888.00 2022-12-31 21:52:40.410 365 11713.25 311.48 56577.49 88888.00 2022-12-31 21:52:40.910 365 11713.13 311.42 56577.42 88888.00 2022-12-31 21:52:41.410 365 11713.05 311.41 56577.37 88888.00 2022-12-31 21:52:41.910 365 11712.99 311.42 56577.38 88888.00 2022-12-31 21:52:42.410 365 11712.77 311.38 56577.29 88888.00 2022-12-31 21:52:42.910 365 11712.82 311.35 56577.31 88888.00 2022-12-31 21:52:43.410 365 11712.61 311.30 56577.25 88888.00 2022-12-31 21:52:43.910 365 11712.59 311.29 56577.36 88888.00 2022-12-31 21:52:44.410 365 11712.48 311.28 56577.29 88888.00 2022-12-31 21:52:44.910 365 11712.39 311.32 56577.36 88888.00 2022-12-31 21:52:45.410 365 11712.36 311.29 56577.21 88888.00 2022-12-31 21:52:45.910 365 11712.25 311.23 56577.06 88888.00 2022-12-31 21:52:46.410 365 11712.22 311.27 56576.78 88888.00 2022-12-31 21:52:47.410 365 11712.01 311.31 56576.58 88888.00 2022-12-31 21:52:47.910 365 11712.09 311.28 56576.46 88888.00 2022-12-31 21:52:48.410 365 11711.87 311.24 56576.27 88888.00 2022-12-31 21:52:48.910 365 11711.89 311.22 56576.26 88888.00 2022-12-31 21:52:49.410 365 11711.79 311.14 56576.15 88888.00 2022-12-31 21:52:49.910 365 11711.78 311.07 56576.02 88888.00 2022-12-31 21:52:50.410 365 11711.74 311.04 56576.01 88888.00 2022-12-31 21:52:50.910 365 11711.60 311.04 56575.78 88888.00 2022-12-31 21:52:51.410 365 11711.79 311.00 56575.69 88888.00 2022-12-31 21:52:51.910 365 11711.68 310.95 56575.53 88888.00 2022-12-31 21:52:52.410 365 11711.68 310.96 56575.37 88888.00 2022-12-31 21:52:52.910 365 11711.71 310.88 56575.32 88888.00 2022-12-31 21:52:53.410 365 11711.60 310.86 56575.15 88888.00 2022-12-31 21:52:53.910 365 11711.64 310.79 56575.18 88888.00 2022-12-31 21:52:54.410 365 11711.52 310.77 56575.02 88888.00 2022-12-31 21:52:54.910 365 11711.41 310.84 56574.94 88888.00 2022-12-31 21:52:55.410 365 11711.45 310.76 56574.89 88888.00 2022-12-31 21:52:55.910 365 11711.39 310.57 56574.73 88888.00 2022-12-31 21:52:56.410 365 11711.38 310.49 56574.76 88888.00 2022-12-31 21:52:56.910 365 11711.31 310.40 56574.30 88888.00 2022-12-31 21:52:57.410 365 11711.27 310.41 56574.09 88888.00 2022-12-31 21:52:57.910 365 11711.04 310.29 56574.11 88888.00 2022-12-31 21:52:58.410 365 11711.00 310.30 56573.85 88888.00 2022-12-31 21:52:58.910 365 11711.04 310.20 56573.63 88888.00 2022-12-31 21:52:59.410 365 11710.88 310.15 56573.66 88888.00 2022-12-31 21:52:59.910 365 11710.93 310.11 56573.72 88888.00 2022-12-31 21:53:00.410 365 11710.76 309.99 56573.40 88888.00 2022-12-31 21:53:00.910 365 11710.75 310.02 56573.08 88888.00 2022-12-31 21:53:01.410 365 11710.77 309.93 56572.95 88888.00 2022-12-31 21:53:01.910 365 11710.74 309.82 56572.70 88888.00 2022-12-31 21:53:02.410 365 11710.83 309.74 56572.37 88888.00 2022-12-31 21:53:02.910 365 11710.75 309.68 56572.31 88888.00 2022-12-31 21:53:03.410 365 11710.71 309.60 56572.31 88888.00 2022-12-31 21:53:03.910 365 11710.70 309.54 56572.07 88888.00 2022-12-31 21:53:04.410 365 11710.56 309.55 56572.06 88888.00 2022-12-31 21:53:04.910 365 11710.61 309.48 56572.13 88888.00 2022-12-31 21:53:05.410 365 11710.49 309.34 56571.91 88888.00 2022-12-31 21:53:05.910 365 11710.53 309.30 56571.69 88888.00 2022-12-31 21:53:06.410 365 11710.47 309.28 56571.34 88888.00 2022-12-31 21:53:06.910 365 11710.42 309.21 56570.84 88888.00 2022-12-31 21:53:07.410 365 11710.34 309.11 56571.03 88888.00 2022-12-31 21:53:07.910 365 11710.22 309.02 56570.95 88888.00 2022-12-31 21:53:08.410 365 11710.36 308.91 56570.47 88888.00 2022-12-31 21:53:08.910 365 11710.29 308.90 56570.26 88888.00 2022-12-31 21:53:09.410 365 11710.32 308.93 56570.17 88888.00 2022-12-31 21:53:09.910 365 11710.36 308.92 56569.72 88888.00 2022-12-31 21:53:10.410 365 11710.25 308.78 56569.70 88888.00 2022-12-31 21:53:10.910 365 11710.33 308.70 56569.30 88888.00 2022-12-31 21:53:11.410 365 11710.20 308.51 56569.09 88888.00 2022-12-31 21:53:11.910 365 11710.19 308.46 56568.96 88888.00 2022-12-31 21:53:12.410 365 11710.20 308.36 56568.76 88888.00 2022-12-31 21:53:12.910 365 11710.11 308.31 56568.52 88888.00 2022-12-31 21:53:13.410 365 11710.21 308.23 56568.30 88888.00 2022-12-31 21:53:13.910 365 11710.08 308.21 56568.07 88888.00 2022-12-31 21:53:14.410 365 11710.09 308.21 56567.84 88888.00 2022-12-31 21:53:14.910 365 11710.14 308.11 56567.60 88888.00 2022-12-31 21:53:15.410 365 11710.04 308.05 56567.28 88888.00 2022-12-31 21:53:15.910 365 11710.16 308.01 56567.04 88888.00 2022-12-31 21:53:16.410 365 11710.04 307.91 56566.77 88888.00 2022-12-31 21:53:16.910 365 11710.18 307.85 56566.44 88888.00 2022-12-31 21:53:17.410 365 11710.13 307.76 56566.16 88888.00 2022-12-31 21:53:17.910 365 11710.14 307.63 56565.93 88888.00 2022-12-31 21:53:18.410 365 11710.18 307.60 56565.70 88888.00 2022-12-31 21:53:18.910 365 11710.12 307.55 56565.37 88888.00 2022-12-31 21:53:19.410 365 11710.19 307.54 56565.06 88888.00 2022-12-31 21:53:19.910 365 11710.08 307.46 56564.77 88888.00 2022-12-31 21:53:20.410 365 11710.21 307.46 56564.56 88888.00 2022-12-31 21:53:20.910 365 11710.26 307.39 56564.31 88888.00 2022-12-31 21:53:21.410 365 11710.30 307.36 56564.07 88888.00 2022-12-31 21:53:21.910 365 11710.34 307.30 56563.83 88888.00 2022-12-31 21:53:22.410 365 11710.34 307.26 56563.57 88888.00 2022-12-31 21:53:22.910 365 11710.28 307.20 56563.30 88888.00 2022-12-31 21:53:23.410 365 11710.33 307.10 56563.06 88888.00 2022-12-31 21:53:23.910 365 11710.34 307.05 56562.82 88888.00 2022-12-31 21:53:24.410 365 11710.56 306.95 56562.55 88888.00 2022-12-31 21:53:24.910 365 11710.51 306.87 56562.27 88888.00 2022-12-31 21:53:25.410 365 11710.70 306.80 56562.03 88888.00 2022-12-31 21:53:25.910 365 11710.68 306.71 56561.71 88888.00 2022-12-31 21:53:26.410 365 11710.78 306.72 56561.41 88888.00 2022-12-31 21:53:26.910 365 11710.79 306.64 56561.15 88888.00 2022-12-31 21:53:27.410 365 11710.81 306.65 56560.87 88888.00 2022-12-31 21:53:27.910 365 11710.90 306.61 56560.63 88888.00 2022-12-31 21:53:28.410 365 11710.90 306.44 56560.33 88888.00 2022-12-31 21:53:28.910 365 11710.90 306.34 56560.07 88888.00 2022-12-31 21:53:29.410 365 11711.04 306.24 56559.86 88888.00 2022-12-31 21:53:29.910 365 11710.92 306.05 56559.59 88888.00 2022-12-31 21:53:30.410 365 11711.06 305.98 56559.30 88888.00 2022-12-31 21:53:30.910 365 11710.97 305.91 56559.00 88888.00 2022-12-31 21:53:31.410 365 11711.07 305.96 56558.75 88888.00 2022-12-31 21:53:31.910 365 11711.15 305.84 56558.49 88888.00 2022-12-31 21:53:32.410 365 11711.12 305.78 56558.20 88888.00 2022-12-31 21:53:32.910 365 11711.25 305.64 56557.89 88888.00 2022-12-31 21:53:33.410 365 11711.03 305.49 56557.65 88888.00 2022-12-31 21:53:33.910 365 11711.25 305.44 56557.40 88888.00 2022-12-31 21:53:34.410 365 11711.19 305.33 56557.09 88888.00 2022-12-31 21:53:34.910 365 11711.18 305.32 56556.83 88888.00 2022-12-31 21:53:35.410 365 11711.30 305.16 56556.56 88888.00 2022-12-31 21:53:35.910 365 11711.22 304.96 56556.26 88888.00 2022-12-31 21:53:36.410 365 11711.24 304.97 56555.95 88888.00 2022-12-31 21:53:36.910 365 11711.31 304.87 56555.66 88888.00 2022-12-31 21:53:37.410 365 11711.26 304.68 56555.36 88888.00 2022-12-31 21:53:37.910 365 11711.30 304.58 56555.04 88888.00 2022-12-31 21:53:38.410 365 11711.39 304.57 56554.74 88888.00 2022-12-31 21:53:38.910 365 11711.46 304.42 56554.47 88888.00 2022-12-31 21:53:39.410 365 11711.32 304.27 56554.12 88888.00 2022-12-31 21:53:39.910 365 11711.44 304.31 56553.87 88888.00 2022-12-31 21:53:40.410 365 11711.40 304.19 56553.56 88888.00 2022-12-31 21:53:40.910 365 11711.23 304.03 56553.26 88888.00 2022-12-31 21:53:41.410 365 11711.31 303.94 56552.91 88888.00 2022-12-31 21:53:41.910 365 11711.31 303.88 56552.64 88888.00 2022-12-31 21:53:42.410 365 11711.48 303.80 56552.35 88888.00 2022-12-31 21:53:42.910 365 11711.58 303.69 56551.98 88888.00 2022-12-31 21:53:43.410 365 11711.53 303.59 56551.69 88888.00 2022-12-31 21:53:43.910 365 11711.46 303.47 56551.38 88888.00 2022-12-31 21:53:44.410 365 11711.50 303.39 56551.02 88888.00 2022-12-31 21:53:44.910 365 11711.79 303.28 56550.69 88888.00 2022-12-31 21:53:45.410 365 11711.80 303.20 56550.38 88888.00 2022-12-31 21:53:45.910 365 11711.74 303.09 56550.10 88888.00 2022-12-31 21:53:46.410 365 11711.87 303.14 56549.79 88888.00 2022-12-31 21:53:46.910 365 11711.92 303.12 56549.44 88888.00 2022-12-31 21:53:47.410 365 11712.21 303.04 56549.11 88888.00 2022-12-31 21:53:47.910 365 11712.27 302.93 56548.77 88888.00 2022-12-31 21:53:48.910 365 11712.23 302.70 56548.18 88888.00 2022-12-31 21:53:49.410 365 11712.22 302.47 56547.90 88888.00 2022-12-31 21:53:49.910 365 11712.48 302.45 56547.53 88888.00 2022-12-31 21:53:50.410 365 11712.57 302.39 56547.22 88888.00 2022-12-31 21:53:50.910 365 11712.66 302.26 56546.93 88888.00 2022-12-31 21:53:51.410 365 11712.63 302.15 56546.63 88888.00 2022-12-31 21:53:51.910 365 11712.56 302.03 56546.36 88888.00 2022-12-31 21:53:52.410 365 11712.63 301.95 56546.06 88888.00 2022-12-31 21:53:52.910 365 11712.62 301.83 56545.75 88888.00 2022-12-31 21:53:53.410 365 11712.85 301.76 56545.49 88888.00 2022-12-31 21:53:53.910 365 11712.92 301.65 56545.17 88888.00 2022-12-31 21:53:54.410 365 11712.99 301.57 56544.92 88888.00 2022-12-31 21:53:54.910 365 11713.05 301.44 56544.68 88888.00 2022-12-31 21:53:55.410 365 11712.93 301.34 56544.44 88888.00 2022-12-31 21:53:55.910 365 11712.99 301.22 56544.20 88888.00 2022-12-31 21:53:56.410 365 11712.93 301.07 56543.91 88888.00 2022-12-31 21:53:56.910 365 11712.96 300.98 56543.66 88888.00 2022-12-31 21:53:57.410 365 11712.99 300.87 56543.48 88888.00 2022-12-31 21:53:57.910 365 11712.97 300.77 56543.30 88888.00 2022-12-31 21:53:58.910 365 11712.99 300.56 56542.87 88888.00 2022-12-31 21:53:59.410 365 11713.11 300.47 56542.69 88888.00 2022-12-31 21:53:59.910 365 11713.12 300.39 56542.44 88888.00 2022-12-31 21:54:00.410 365 11713.12 300.35 56542.27 88888.00 2022-12-31 21:54:00.910 365 11713.15 300.25 56542.10 88888.00 2022-12-31 21:54:01.410 365 11713.10 300.15 56541.93 88888.00 2022-12-31 21:54:01.910 365 11713.20 300.09 56541.82 88888.00 2022-12-31 21:54:02.410 365 11713.20 299.95 56541.63 88888.00 2022-12-31 21:54:02.910 365 11713.27 299.89 56541.43 88888.00 2022-12-31 21:54:03.410 365 11713.41 299.75 56541.26 88888.00 2022-12-31 21:54:03.910 365 11713.39 299.71 56541.09 88888.00 2022-12-31 21:54:04.410 365 11713.55 299.61 56540.98 88888.00 2022-12-31 21:54:04.910 365 11713.53 299.51 56540.84 88888.00 2022-12-31 21:54:05.410 365 11713.62 299.44 56540.68 88888.00 2022-12-31 21:54:05.910 365 11713.66 299.28 56540.56 88888.00 2022-12-31 21:54:06.410 365 11713.59 299.30 56540.45 88888.00 2022-12-31 21:54:06.910 365 11713.69 299.21 56540.33 88888.00 2022-12-31 21:54:07.410 365 11713.59 299.04 56540.19 88888.00 2022-12-31 21:54:07.910 365 11713.53 298.99 56540.03 88888.00 2022-12-31 21:54:08.410 365 11713.52 298.84 56539.88 88888.00 2022-12-31 21:54:08.911 365 11713.60 298.83 56539.77 88888.00 2022-12-31 21:54:09.411 365 11713.78 298.69 56539.65 88888.00 2022-12-31 21:54:09.911 365 11713.85 298.62 56539.51 88888.00 2022-12-31 21:54:10.411 365 11714.00 298.57 56539.43 88888.00 2022-12-31 21:54:10.911 365 11713.89 298.48 56539.33 88888.00 2022-12-31 21:54:11.411 365 11713.84 298.34 56539.21 88888.00 2022-12-31 21:54:11.911 365 11713.84 298.19 56539.11 88888.00 2022-12-31 21:54:12.411 365 11713.83 298.17 56539.06 88888.00 2022-12-31 21:54:12.911 365 11713.91 298.08 56539.01 88888.00 2022-12-31 21:54:13.411 365 11713.71 297.96 56538.89 88888.00 2022-12-31 21:54:13.911 365 11713.70 297.87 56538.88 88888.00 2022-12-31 21:54:14.411 365 11713.80 297.76 56538.84 88888.00 2022-12-31 21:54:14.911 365 11713.73 297.69 56538.76 88888.00 2022-12-31 21:54:15.411 365 11713.80 297.53 56538.68 88888.00 2022-12-31 21:54:15.911 365 11713.75 297.41 56538.66 88888.00 2022-12-31 21:54:16.411 365 11713.89 297.36 56538.61 88888.00 2022-12-31 21:54:16.911 365 11713.69 297.25 56538.57 88888.00 2022-12-31 21:54:17.411 365 11713.61 297.22 56538.54 88888.00 2022-12-31 21:54:17.911 365 11713.63 297.09 56538.52 88888.00 2022-12-31 21:54:18.411 365 11713.46 296.93 56538.48 88888.00 2022-12-31 21:54:18.911 365 11713.61 296.95 56538.48 88888.00 2022-12-31 21:54:19.411 365 11713.42 296.86 56538.42 88888.00 2022-12-31 21:54:19.911 365 11713.38 296.78 56538.40 88888.00 2022-12-31 21:54:20.411 365 11713.38 296.64 56538.40 88888.00 2022-12-31 21:54:20.911 365 11713.24 296.45 56538.43 88888.00 2022-12-31 21:54:21.411 365 11713.26 296.30 56538.49 88888.00 2022-12-31 21:54:21.911 365 11713.15 296.12 56538.49 88888.00 2022-12-31 21:54:22.411 365 11713.14 296.03 56538.47 88888.00 2022-12-31 21:54:22.911 365 11713.12 295.89 56538.48 88888.00 2022-12-31 21:54:23.411 365 11712.93 295.77 56538.57 88888.00 2022-12-31 21:54:23.911 365 11712.96 295.67 56538.63 88888.00 2022-12-31 21:54:24.411 365 11712.83 295.59 56538.65 88888.00 2022-12-31 21:54:24.911 365 11712.82 295.51 56538.70 88888.00 2022-12-31 21:54:25.411 365 11712.69 295.32 56538.76 88888.00 2022-12-31 21:54:25.911 365 11712.59 295.21 56538.80 88888.00 2022-12-31 21:54:26.911 365 11712.39 294.95 56538.92 88888.00 2022-12-31 21:54:27.411 365 11712.37 294.85 56538.99 88888.00 2022-12-31 21:54:27.911 365 11712.23 294.72 56539.12 88888.00 2022-12-31 21:54:28.411 365 11712.20 294.63 56539.21 88888.00 2022-12-31 21:54:28.911 365 11712.17 294.51 56539.32 88888.00 2022-12-31 21:54:29.411 365 11711.99 294.38 56539.44 88888.00 2022-12-31 21:54:29.911 365 11711.97 294.28 56539.59 88888.00 2022-12-31 21:54:30.411 365 11711.79 294.16 56539.74 88888.00 2022-12-31 21:54:30.911 365 11711.75 293.96 56539.88 88888.00 2022-12-31 21:54:31.411 365 11711.74 293.77 56540.02 88888.00 2022-12-31 21:54:31.911 365 11711.55 293.72 56540.15 88888.00 2022-12-31 21:54:32.411 365 11711.53 293.62 56540.32 88888.00 2022-12-31 21:54:32.911 365 11711.38 293.48 56540.53 88888.00 2022-12-31 21:54:33.411 365 11711.34 293.40 56540.77 88888.00 2022-12-31 21:54:33.911 365 11711.19 293.32 56540.92 88888.00 2022-12-31 21:54:34.411 365 11711.13 293.27 56541.12 88888.00 2022-12-31 21:54:34.911 365 11711.13 293.21 56541.32 88888.00 2022-12-31 21:54:35.411 365 11710.99 293.21 56541.52 88888.00 2022-12-31 21:54:35.911 365 11711.03 293.18 56541.73 88888.00 2022-12-31 21:54:36.911 365 11710.83 293.05 56542.18 88888.00 2022-12-31 21:54:37.411 365 11710.86 293.02 56542.42 88888.00 2022-12-31 21:54:37.911 365 11710.75 292.90 56542.72 88888.00 2022-12-31 21:54:38.411 365 11710.77 292.86 56542.95 88888.00 2022-12-31 21:54:38.911 365 11710.61 292.87 56543.24 88888.00 2022-12-31 21:54:39.411 365 11710.72 292.88 56543.48 88888.00 2022-12-31 21:54:39.911 365 11710.85 292.95 56543.75 88888.00 2022-12-31 21:54:40.411 365 11710.81 292.97 56544.04 88888.00 2022-12-31 21:54:40.911 365 11710.91 292.87 56544.30 88888.00 2022-12-31 21:54:41.411 365 11710.82 292.90 56544.54 88888.00 2022-12-31 21:54:41.911 365 11710.90 292.93 56544.84 88888.00 2022-12-31 21:54:42.411 365 11711.02 292.90 56545.08 88888.00 2022-12-31 21:54:42.911 365 11711.06 292.97 56545.40 88888.00 2022-12-31 21:54:43.411 365 11711.05 292.95 56545.71 88888.00 2022-12-31 21:54:43.911 365 11711.00 293.06 56546.08 88888.00 2022-12-31 21:54:44.411 365 11711.22 293.14 56546.45 88888.00 2022-12-31 21:54:44.911 365 11711.27 293.14 56546.76 88888.00 2022-12-31 21:54:45.411 365 11711.33 293.13 56547.12 88888.00 2022-12-31 21:54:45.911 365 11711.38 293.17 56547.45 88888.00 2022-12-31 21:54:46.411 365 11711.39 293.25 56547.78 88888.00 2022-12-31 21:54:46.911 365 11711.51 293.26 56548.11 88888.00 2022-12-31 21:54:47.411 365 11711.50 293.27 56548.44 88888.00 2022-12-31 21:54:47.911 365 11711.53 293.34 56548.84 88888.00 2022-12-31 21:54:48.411 365 11711.61 293.41 56549.24 88888.00 2022-12-31 21:54:48.911 365 11711.58 293.46 56549.60 88888.00 2022-12-31 21:54:49.411 365 11711.65 293.54 56549.98 88888.00 2022-12-31 21:54:50.411 365 11711.66 293.61 56550.65 88888.00 2022-12-31 21:54:50.911 365 11711.68 293.61 56551.04 88888.00 2022-12-31 21:54:51.411 365 11711.66 293.69 56551.38 88888.00 2022-12-31 21:54:51.911 365 11711.79 293.73 56551.76 88888.00 2022-12-31 21:54:52.411 365 11711.72 293.74 56552.20 88888.00 2022-12-31 21:54:52.911 365 11711.86 293.81 56552.65 88888.00 2022-12-31 21:54:53.411 365 11711.87 293.88 56553.06 88888.00 2022-12-31 21:54:53.911 365 11711.87 293.96 56553.42 88888.00 2022-12-31 21:54:54.411 365 11711.93 293.94 56553.77 88888.00 2022-12-31 21:54:54.911 365 11711.83 294.00 56554.18 88888.00 2022-12-31 21:54:55.411 365 11711.92 294.03 56554.59 88888.00 2022-12-31 21:54:55.911 365 11711.74 294.10 56554.98 88888.00 2022-12-31 21:54:56.411 365 11711.75 294.20 56555.43 88888.00 2022-12-31 21:54:56.911 365 11711.75 294.14 56555.83 88888.00 2022-12-31 21:54:57.411 365 11711.60 294.14 56556.24 88888.00 2022-12-31 21:54:57.911 365 11711.71 294.19 56556.65 88888.00 2022-12-31 21:54:58.411 365 11711.62 294.23 56557.01 88888.00 2022-12-31 21:54:58.911 365 11711.62 294.28 56557.36 88888.00 2022-12-31 21:54:59.411 365 11711.55 294.34 56557.78 88888.00 2022-12-31 21:55:00.411 365 11711.54 294.44 56558.56 88888.00 2022-12-31 21:55:00.911 365 11711.48 294.49 56558.93 88888.00 2022-12-31 21:55:01.411 365 11711.55 294.51 56559.29 88888.00 2022-12-31 21:55:01.911 365 11711.47 294.54 56559.64 88888.00 2022-12-31 21:55:02.411 365 11711.48 294.61 56560.10 88888.00 2022-12-31 21:55:02.911 365 11711.60 294.65 56560.43 88888.00 2022-12-31 21:55:03.411 365 11711.58 294.75 56560.80 88888.00 2022-12-31 21:55:03.911 365 11711.68 294.85 56561.14 88888.00 2022-12-31 21:55:04.411 365 11711.65 294.88 56561.46 88888.00 2022-12-31 21:55:04.911 365 11711.76 294.99 56561.77 88888.00 2022-12-31 21:55:05.411 365 11711.92 295.04 56562.10 88888.00 2022-12-31 21:55:05.911 365 11711.96 295.17 56562.38 88888.00 2022-12-31 21:55:06.411 365 11712.15 295.22 56562.70 88888.00 2022-12-31 21:55:06.911 365 11712.22 295.29 56563.04 88888.00 2022-12-31 21:55:07.411 365 11712.43 295.44 56563.33 88888.00 2022-12-31 21:55:07.911 365 11712.56 295.52 56563.56 88888.00 2022-12-31 21:55:08.411 365 11712.68 295.66 56563.90 88888.00 2022-12-31 21:55:08.911 365 11712.97 295.67 56564.20 88888.00 2022-12-31 21:55:09.411 365 11713.00 295.74 56564.49 88888.00 2022-12-31 21:55:10.411 365 11713.31 295.97 56565.06 88888.00 2022-12-31 21:55:10.911 365 11713.45 296.12 56565.37 88888.00 2022-12-31 21:55:11.411 365 11713.63 296.25 56565.62 88888.00 2022-12-31 21:55:11.911 365 11713.68 296.34 56565.93 88888.00 2022-12-31 21:55:12.411 365 11713.80 296.41 56566.25 88888.00 2022-12-31 21:55:12.911 365 11713.96 296.55 56566.52 88888.00 2022-12-31 21:55:13.411 365 11714.02 296.62 56566.76 88888.00 2022-12-31 21:55:13.911 365 11714.18 296.66 56567.00 88888.00 2022-12-31 21:55:14.411 365 11714.26 296.83 56567.31 88888.00 2022-12-31 21:55:14.911 365 11714.39 296.89 56567.61 88888.00 2022-12-31 21:55:15.411 365 11714.40 296.95 56567.92 88888.00 2022-12-31 21:55:15.911 365 11714.60 297.14 56568.21 88888.00 2022-12-31 21:55:16.411 365 11714.70 297.21 56568.50 88888.00 2022-12-31 21:55:16.911 365 11714.65 297.34 56568.73 88888.00 2022-12-31 21:55:17.411 365 11714.75 297.42 56569.02 88888.00 2022-12-31 21:55:17.911 365 11714.74 297.53 56569.36 88888.00 2022-12-31 21:55:18.411 365 11714.99 297.62 56569.66 88888.00 2022-12-31 21:55:18.911 365 11714.99 297.57 56569.89 88888.00 2022-12-31 21:55:19.411 365 11715.02 297.67 56570.17 88888.00 2022-12-31 21:55:19.911 365 11715.09 297.88 56570.45 88888.00 2022-12-31 21:55:20.411 365 11714.99 298.08 56570.78 88888.00 2022-12-31 21:55:20.911 365 11715.07 298.22 56571.10 88888.00 2022-12-31 21:55:21.411 365 11715.02 298.30 56571.41 88888.00 2022-12-31 21:55:21.911 365 11715.03 298.41 56571.68 88888.00 2022-12-31 21:55:22.411 365 11715.10 298.49 56571.99 88888.00 2022-12-31 21:55:22.911 365 11715.01 298.48 56572.30 88888.00 2022-12-31 21:55:23.411 365 11715.16 298.60 56572.58 88888.00 2022-12-31 21:55:23.911 365 11715.10 298.63 56572.84 88888.00 2022-12-31 21:55:24.411 365 11715.12 298.68 56573.15 88888.00 2022-12-31 21:55:24.911 365 11714.99 298.76 56573.46 88888.00 2022-12-31 21:55:25.411 365 11714.95 298.87 56573.68 88888.00 2022-12-31 21:55:25.911 365 11715.05 299.00 56573.95 88888.00 2022-12-31 21:55:26.411 365 11714.99 299.07 56574.25 88888.00 2022-12-31 21:55:26.911 365 11715.12 299.21 56574.54 88888.00 2022-12-31 21:55:27.411 365 11715.06 299.31 56574.79 88888.00 2022-12-31 21:55:27.911 365 11714.96 299.41 56575.04 88888.00 2022-12-31 21:55:28.411 365 11714.95 299.47 56575.31 88888.00 2022-12-31 21:55:28.911 365 11714.84 299.59 56575.60 88888.00 2022-12-31 21:55:29.411 365 11714.84 299.89 56575.99 88888.00 2022-12-31 21:55:29.911 365 11714.81 300.02 56576.07 88888.00 2022-12-31 21:55:30.411 365 11714.93 300.27 56576.35 88888.00 2022-12-31 21:55:30.911 365 11715.16 300.33 56576.67 88888.00 2022-12-31 21:55:31.411 365 11715.06 300.33 56576.82 88888.00 2022-12-31 21:55:31.911 365 11715.16 300.54 56577.08 88888.00 2022-12-31 21:55:32.411 365 11715.25 300.67 56577.48 88888.00 2022-12-31 21:55:32.911 365 11715.35 300.80 56577.65 88888.00 2022-12-31 21:55:33.411 365 11715.35 300.91 56577.74 88888.00 2022-12-31 21:55:33.911 365 11715.42 301.16 56577.90 88888.00 2022-12-31 21:55:34.411 365 11715.47 301.24 56578.58 88888.00 2022-12-31 21:55:34.911 365 11715.35 301.35 56578.78 88888.00 2022-12-31 21:55:35.411 365 11715.47 301.48 56578.71 88888.00 2022-12-31 21:55:35.911 365 11715.47 301.50 56579.02 88888.00 2022-12-31 21:55:36.411 365 11715.61 301.64 56579.50 88888.00 2022-12-31 21:55:36.911 365 11715.61 301.77 56579.80 88888.00 2022-12-31 21:55:37.411 365 11715.63 301.95 56580.11 88888.00 2022-12-31 21:55:37.911 365 11715.75 302.05 56580.35 88888.00 2022-12-31 21:55:38.411 365 11715.72 302.16 56580.58 88888.00 2022-12-31 21:55:38.911 365 11715.67 302.32 56580.79 88888.00 2022-12-31 21:55:39.411 365 11715.70 302.44 56580.82 88888.00 2022-12-31 21:55:39.911 365 11715.69 302.54 56580.64 88888.00 2022-12-31 21:55:40.411 365 11715.83 302.60 56580.66 88888.00 2022-12-31 21:55:40.911 365 11715.76 302.72 56580.85 88888.00 2022-12-31 21:55:41.411 365 11715.82 302.83 56581.62 88888.00 2022-12-31 21:55:41.911 365 11715.77 302.88 56581.98 88888.00 2022-12-31 21:55:42.411 365 11715.67 302.97 56581.93 88888.00 2022-12-31 21:55:42.911 365 11715.78 303.01 56582.40 88888.00 2022-12-31 21:55:43.411 365 11715.61 303.08 56582.64 88888.00 2022-12-31 21:55:43.911 365 11715.60 303.22 56582.85 88888.00 2022-12-31 21:55:44.411 365 11715.43 303.35 56582.94 88888.00 2022-12-31 21:55:44.911 365 11715.28 303.46 56583.34 88888.00 2022-12-31 21:55:45.411 365 11715.27 303.52 56583.59 88888.00 2022-12-31 21:55:45.911 365 11715.13 303.63 56583.93 88888.00 2022-12-31 21:55:46.411 365 11715.02 303.76 56584.20 88888.00 2022-12-31 21:55:46.911 365 11714.85 303.77 56584.35 88888.00 2022-12-31 21:55:47.411 365 11714.75 303.93 56584.55 88888.00 2022-12-31 21:55:47.911 365 11714.67 303.96 56584.89 88888.00 2022-12-31 21:55:48.411 365 11714.49 303.96 56585.40 88888.00 2022-12-31 21:55:48.911 365 11714.40 304.06 56585.59 88888.00 2022-12-31 21:55:49.411 365 11714.17 304.10 56585.80 88888.00 2022-12-31 21:55:49.911 365 11714.15 304.22 56586.19 88888.00 2022-12-31 21:55:50.411 365 11713.96 304.20 56586.40 88888.00 2022-12-31 21:55:50.911 365 11713.75 304.26 56586.82 88888.00 2022-12-31 21:55:51.411 365 11713.63 304.33 56587.03 88888.00 2022-12-31 21:55:51.911 365 11713.42 304.37 56587.26 88888.00 2022-12-31 21:55:52.411 365 11713.46 304.47 56587.52 88888.00 2022-12-31 21:55:52.911 365 11713.24 304.48 56587.75 88888.00 2022-12-31 21:55:53.411 365 11713.04 304.61 56588.01 88888.00 2022-12-31 21:55:53.911 365 11712.85 304.71 56588.41 88888.00 2022-12-31 21:55:54.411 365 11712.68 304.71 56588.55 88888.00 2022-12-31 21:55:54.911 365 11712.57 304.79 56588.72 88888.00 2022-12-31 21:55:55.412 365 11712.58 304.88 56589.00 88888.00 2022-12-31 21:55:55.912 365 11712.43 304.90 56589.31 88888.00 2022-12-31 21:55:56.412 365 11712.43 304.97 56589.62 88888.00 2022-12-31 21:55:56.912 365 11712.18 304.99 56589.84 88888.00 2022-12-31 21:55:57.412 365 11712.22 305.11 56590.13 88888.00 2022-12-31 21:55:57.912 365 11712.03 305.13 56590.32 88888.00 2022-12-31 21:55:58.412 365 11711.96 305.23 56590.49 88888.00 2022-12-31 21:55:58.912 365 11711.79 305.32 56590.65 88888.00 2022-12-31 21:55:59.412 365 11711.71 305.51 56590.86 88888.00 2022-12-31 21:55:59.912 365 11711.65 305.49 56591.11 88888.00 2022-12-31 21:56:00.412 365 11711.40 305.46 56591.33 88888.00 2022-12-31 21:56:00.912 365 11711.23 305.56 56591.52 88888.00 2022-12-31 21:56:01.412 365 11711.05 305.64 56591.71 88888.00 2022-12-31 21:56:01.912 365 11711.16 305.79 56591.94 88888.00 2022-12-31 21:56:02.412 365 11711.03 305.81 56592.07 88888.00 2022-12-31 21:56:02.912 365 11710.90 305.86 56592.27 88888.00 2022-12-31 21:56:03.412 365 11710.81 305.86 56592.50 88888.00 2022-12-31 21:56:03.912 365 11710.57 305.91 56592.76 88888.00 2022-12-31 21:56:04.412 365 11710.51 306.05 56592.92 88888.00 2022-12-31 21:56:04.912 365 11710.35 306.11 56593.10 88888.00 2022-12-31 21:56:05.412 365 11710.15 306.23 56593.29 88888.00 2022-12-31 21:56:05.912 365 11710.11 306.25 56593.49 88888.00 2022-12-31 21:56:06.412 365 11709.75 306.18 56593.69 88888.00 2022-12-31 21:56:06.912 365 11709.65 306.25 56593.93 88888.00 2022-12-31 21:56:07.412 365 11709.59 306.27 56594.13 88888.00 2022-12-31 21:56:07.912 365 11709.30 306.26 56594.36 88888.00 2022-12-31 21:56:08.412 365 11709.09 306.34 56594.56 88888.00 2022-12-31 21:56:08.912 365 11708.79 306.38 56594.70 88888.00 2022-12-31 21:56:09.412 365 11708.73 306.47 56594.92 88888.00 2022-12-31 21:56:09.912 365 11708.51 306.54 56595.09 88888.00 2022-12-31 21:56:10.412 365 11708.19 306.58 56595.31 88888.00 2022-12-31 21:56:10.912 365 11707.96 306.73 56595.54 88888.00 2022-12-31 21:56:12.412 365 11707.45 306.75 56595.97 88888.00 2022-12-31 21:56:12.912 365 11707.28 306.78 56596.23 88888.00 2022-12-31 21:56:13.412 365 11707.13 306.74 56596.37 88888.00 2022-12-31 21:56:13.912 365 11706.86 306.82 56596.48 88888.00 2022-12-31 21:56:14.412 365 11706.75 306.87 56596.64 88888.00 2022-12-31 21:56:14.912 365 11706.40 306.87 56596.83 88888.00 2022-12-31 21:56:15.412 365 11706.23 306.93 56596.98 88888.00 2022-12-31 21:56:15.912 365 11705.89 306.91 56597.13 88888.00 2022-12-31 21:56:16.412 365 11705.48 306.87 56597.33 88888.00 2022-12-31 21:56:16.912 365 11705.27 306.86 56597.46 88888.00 2022-12-31 21:56:17.412 365 11704.99 306.82 56597.58 88888.00 2022-12-31 21:56:17.912 365 11704.85 306.87 56597.68 88888.00 2022-12-31 21:56:18.412 365 11704.52 306.88 56597.83 88888.00 2022-12-31 21:56:18.912 365 11704.25 306.83 56597.99 88888.00 2022-12-31 21:56:19.412 365 11704.16 306.80 56598.12 88888.00 2022-12-31 21:56:19.912 365 11703.75 306.83 56598.24 88888.00 2022-12-31 21:56:20.412 365 11703.58 306.96 56598.37 88888.00 2022-12-31 21:56:20.912 365 11703.35 306.95 56598.43 88888.00 2022-12-31 21:56:21.912 365 11702.93 306.81 56598.71 88888.00 2022-12-31 21:56:22.412 365 11702.58 306.74 56598.79 88888.00 2022-12-31 21:56:22.912 365 11702.40 306.74 56598.88 88888.00 2022-12-31 21:56:23.412 365 11702.14 306.75 56598.96 88888.00 2022-12-31 21:56:23.912 365 11701.88 306.79 56599.05 88888.00 2022-12-31 21:56:24.412 365 11701.74 306.78 56599.13 88888.00 2022-12-31 21:56:24.912 365 11701.51 306.79 56599.19 88888.00 2022-12-31 21:56:25.412 365 11701.39 306.75 56599.22 88888.00 2022-12-31 21:56:25.912 365 11701.10 306.68 56599.26 88888.00 2022-12-31 21:56:26.412 365 11700.98 306.64 56599.37 88888.00 2022-12-31 21:56:26.912 365 11700.77 306.60 56599.45 88888.00 2022-12-31 21:56:27.412 365 11700.53 306.61 56599.50 88888.00 2022-12-31 21:56:27.912 365 11700.45 306.64 56599.53 88888.00 2022-12-31 21:56:28.412 365 11700.13 306.61 56599.59 88888.00 2022-12-31 21:56:28.912 365 11699.91 306.65 56599.63 88888.00 2022-12-31 21:56:29.412 365 11699.77 306.61 56599.61 88888.00 2022-12-31 21:56:29.912 365 11699.59 306.55 56599.64 88888.00 2022-12-31 21:56:30.412 365 11699.49 306.54 56599.69 88888.00 2022-12-31 21:56:30.912 365 11699.23 306.52 56599.71 88888.00 2022-12-31 21:56:31.912 365 11699.02 306.40 56599.73 88888.00 2022-12-31 21:56:32.412 365 11698.89 306.40 56599.78 88888.00 2022-12-31 21:56:32.912 365 11698.93 306.39 56599.80 88888.00 2022-12-31 21:56:33.412 365 11698.68 306.40 56599.80 88888.00 2022-12-31 21:56:33.912 365 11698.60 306.41 56599.79 88888.00 2022-12-31 21:56:34.412 365 11698.39 306.32 56599.74 88888.00 2022-12-31 21:56:34.912 365 11698.27 306.34 56599.74 88888.00 2022-12-31 21:56:35.412 365 11698.16 306.28 56599.74 88888.00 2022-12-31 21:56:35.912 365 11697.96 306.24 56599.76 88888.00 2022-12-31 21:56:36.412 365 11697.92 306.13 56599.73 88888.00 2022-12-31 21:56:36.912 365 11697.72 306.06 56599.72 88888.00 2022-12-31 21:56:37.412 365 11697.65 306.11 56599.73 88888.00 2022-12-31 21:56:37.912 365 11697.50 306.11 56599.69 88888.00 2022-12-31 21:56:38.412 365 11697.31 305.98 56599.64 88888.00 2022-12-31 21:56:38.912 365 11697.22 305.79 56599.58 88888.00 2022-12-31 21:56:39.412 365 11696.99 305.62 56599.52 88888.00 2022-12-31 21:56:39.912 365 11696.92 305.46 56599.53 88888.00 2022-12-31 21:56:40.412 365 11696.70 305.38 56599.51 88888.00 2022-12-31 21:56:40.912 365 11696.56 305.36 56599.45 88888.00 2022-12-31 21:56:41.412 365 11696.43 305.24 56599.41 88888.00 2022-12-31 21:56:41.912 365 11696.22 305.16 56599.40 88888.00 2022-12-31 21:56:42.412 365 11696.17 305.02 56599.32 88888.00 2022-12-31 21:56:42.912 365 11695.92 304.92 56599.27 88888.00 2022-12-31 21:56:43.412 365 11695.82 304.91 56599.28 88888.00 2022-12-31 21:56:43.912 365 11695.59 304.91 56599.22 88888.00 2022-12-31 21:56:44.412 365 11695.39 304.88 56599.16 88888.00 2022-12-31 21:56:44.912 365 11695.31 304.79 56599.11 88888.00 2022-12-31 21:56:45.412 365 11695.08 304.68 56599.07 88888.00 2022-12-31 21:56:45.912 365 11694.96 304.60 56599.03 88888.00 2022-12-31 21:56:46.412 365 11694.79 304.50 56598.99 88888.00 2022-12-31 21:56:46.912 365 11694.58 304.41 56598.97 88888.00 2022-12-31 21:56:47.412 365 11694.48 304.28 56598.92 88888.00 2022-12-31 21:56:47.912 365 11694.17 304.17 56598.87 88888.00 2022-12-31 21:56:48.412 365 11694.04 304.07 56598.80 88888.00 2022-12-31 21:56:48.912 365 11693.79 303.94 56598.74 88888.00 2022-12-31 21:56:49.912 365 11693.38 303.70 56598.66 88888.00 2022-12-31 21:56:50.412 365 11693.16 303.55 56598.57 88888.00 2022-12-31 21:56:50.912 365 11693.16 303.47 56598.58 88888.00 2022-12-31 21:56:51.412 365 11692.95 303.35 56598.54 88888.00 2022-12-31 21:56:51.912 365 11692.79 303.32 56598.51 88888.00 2022-12-31 21:56:52.412 365 11692.61 303.18 56598.51 88888.00 2022-12-31 21:56:52.912 365 11692.40 303.12 56598.50 88888.00 2022-12-31 21:56:53.412 365 11692.29 303.00 56598.41 88888.00 2022-12-31 21:56:53.912 365 11692.02 302.92 56598.41 88888.00 2022-12-31 21:56:54.412 365 11691.89 302.88 56598.41 88888.00 2022-12-31 21:56:54.912 365 11691.70 302.75 56598.37 88888.00 2022-12-31 21:56:55.412 365 11691.49 302.66 56598.38 88888.00 2022-12-31 21:56:55.912 365 11691.36 302.57 56598.36 88888.00 2022-12-31 21:56:56.412 365 11691.08 302.46 56598.35 88888.00 2022-12-31 21:56:56.912 365 11691.00 302.34 56598.38 88888.00 2022-12-31 21:56:57.412 365 11690.79 302.19 56598.39 88888.00 2022-12-31 21:56:57.912 365 11690.59 302.15 56598.41 88888.00 2022-12-31 21:56:58.412 365 11690.46 302.00 56598.39 88888.00 2022-12-31 21:56:58.912 365 11690.19 301.83 56598.39 88888.00 2022-12-31 21:56:59.912 365 11689.85 301.59 56598.41 88888.00 2022-12-31 21:57:00.412 365 11689.64 301.52 56598.42 88888.00 2022-12-31 21:57:00.912 365 11689.51 301.35 56598.41 88888.00 2022-12-31 21:57:01.412 365 11689.30 301.31 56598.45 88888.00 2022-12-31 21:57:01.912 365 11689.15 301.25 56598.50 88888.00 2022-12-31 21:57:02.412 365 11688.86 301.16 56598.56 88888.00 2022-12-31 21:57:02.912 365 11688.73 301.09 56598.67 88888.00 2022-12-31 21:57:03.412 365 11688.47 301.01 56598.69 88888.00 2022-12-31 21:57:03.912 365 11688.22 300.93 56598.76 88888.00 2022-12-31 21:57:04.412 365 11688.06 300.81 56598.81 88888.00 2022-12-31 21:57:04.912 365 11687.79 300.77 56598.84 88888.00 2022-12-31 21:57:05.412 365 11687.65 300.72 56598.89 88888.00 2022-12-31 21:57:05.912 365 11687.43 300.62 56598.99 88888.00 2022-12-31 21:57:06.412 365 11687.22 300.55 56599.08 88888.00 2022-12-31 21:57:06.912 365 11687.01 300.47 56599.12 88888.00 2022-12-31 21:57:07.412 365 11686.67 300.40 56599.18 88888.00 2022-12-31 21:57:07.912 365 11686.52 300.27 56599.28 88888.00 2022-12-31 21:57:08.412 365 11686.28 300.23 56599.37 88888.00 2022-12-31 21:57:08.912 365 11686.22 300.33 56599.46 88888.00 2022-12-31 21:57:09.412 365 11686.12 300.34 56599.53 88888.00 2022-12-31 21:57:09.912 365 11685.87 300.27 56599.64 88888.00 2022-12-31 21:57:10.412 365 11685.81 300.18 56599.73 88888.00 2022-12-31 21:57:10.912 365 11685.63 300.18 56599.80 88888.00 2022-12-31 21:57:11.412 365 11685.58 300.09 56599.85 88888.00 2022-12-31 21:57:11.912 365 11685.34 299.98 56599.91 88888.00 2022-12-31 21:57:12.412 365 11685.14 299.84 56600.02 88888.00 2022-12-31 21:57:12.912 365 11685.13 299.73 56600.03 88888.00 2022-12-31 21:57:13.412 365 11684.85 299.64 56600.09 88888.00 2022-12-31 21:57:13.912 365 11684.76 299.61 56600.12 88888.00 2022-12-31 21:57:14.412 365 11684.51 299.47 56600.16 88888.00 2022-12-31 21:57:14.912 365 11684.42 299.43 56600.30 88888.00 2022-12-31 21:57:15.412 365 11684.31 299.36 56600.46 88888.00 2022-12-31 21:57:15.912 365 11684.13 299.38 56600.53 88888.00 2022-12-31 21:57:16.412 365 11684.03 299.36 56600.57 88888.00 2022-12-31 21:57:16.912 365 11683.81 299.31 56600.63 88888.00 2022-12-31 21:57:17.412 365 11683.78 299.20 56600.69 88888.00 2022-12-31 21:57:17.912 365 11683.53 299.05 56600.78 88888.00 2022-12-31 21:57:18.412 365 11683.29 299.02 56600.91 88888.00 2022-12-31 21:57:18.912 365 11683.19 298.96 56600.98 88888.00 2022-12-31 21:57:19.912 365 11682.91 298.83 56601.26 88888.00 2022-12-31 21:57:20.412 365 11682.73 298.77 56601.36 88888.00 2022-12-31 21:57:20.912 365 11682.63 298.76 56601.42 88888.00 2022-12-31 21:57:21.412 365 11682.55 298.71 56601.46 88888.00 2022-12-31 21:57:21.912 365 11682.30 298.65 56601.57 88888.00 2022-12-31 21:57:22.412 365 11682.28 298.60 56601.72 88888.00 2022-12-31 21:57:22.912 365 11682.08 298.53 56601.79 88888.00 2022-12-31 21:57:23.412 365 11682.00 298.53 56601.89 88888.00 2022-12-31 21:57:23.912 365 11681.86 298.44 56601.94 88888.00 2022-12-31 21:57:24.412 365 11681.64 298.38 56602.01 88888.00 2022-12-31 21:57:24.912 365 11681.50 298.29 56602.08 88888.00 2022-12-31 21:57:25.412 365 11681.22 298.23 56602.20 88888.00 2022-12-31 21:57:25.912 365 11681.18 298.18 56602.32 88888.00 2022-12-31 21:57:26.412 365 11681.09 298.12 56602.45 88888.00 2022-12-31 21:57:26.912 365 11681.04 298.26 56602.54 88888.00 2022-12-31 21:57:27.412 365 11680.98 298.15 56602.61 88888.00 2022-12-31 21:57:27.912 365 11680.81 298.01 56602.71 88888.00 2022-12-31 21:57:28.412 365 11680.73 297.98 56602.86 88888.00 2022-12-31 21:57:28.912 365 11680.51 297.91 56602.98 88888.00 2022-12-31 21:57:29.912 365 11680.28 297.77 56603.13 88888.00 2022-12-31 21:57:30.412 365 11680.07 297.76 56603.20 88888.00 2022-12-31 21:57:30.912 365 11680.04 297.70 56603.30 88888.00 2022-12-31 21:57:31.412 365 11679.86 297.66 56603.41 88888.00 2022-12-31 21:57:31.912 365 11679.84 297.67 56603.52 88888.00 2022-12-31 21:57:32.412 365 11679.76 297.66 56603.58 88888.00 2022-12-31 21:57:32.912 365 11679.64 297.63 56603.64 88888.00 2022-12-31 21:57:33.412 365 11679.64 297.55 56603.74 88888.00 2022-12-31 21:57:33.912 365 11679.45 297.51 56603.81 88888.00 2022-12-31 21:57:34.412 365 11679.42 297.53 56603.93 88888.00 2022-12-31 21:57:34.912 365 11679.31 297.46 56603.97 88888.00 2022-12-31 21:57:35.412 365 11679.27 297.47 56604.03 88888.00 2022-12-31 21:57:35.912 365 11679.16 297.41 56604.10 88888.00 2022-12-31 21:57:36.412 365 11678.94 297.43 56604.15 88888.00 2022-12-31 21:57:36.912 365 11678.91 297.40 56604.21 88888.00 2022-12-31 21:57:37.412 365 11678.84 297.32 56604.32 88888.00 2022-12-31 21:57:37.912 365 11678.77 297.30 56604.39 88888.00 2022-12-31 21:57:38.412 365 11678.73 297.23 56604.46 88888.00 2022-12-31 21:57:38.912 365 11678.61 297.21 56604.52 88888.00 2022-12-31 21:57:39.412 365 11678.63 297.25 56604.58 88888.00 2022-12-31 21:57:39.912 365 11678.36 297.21 56604.66 88888.00 2022-12-31 21:57:40.412 365 11678.32 297.20 56604.78 88888.00 2022-12-31 21:57:40.912 365 11678.19 297.07 56604.84 88888.00 2022-12-31 21:57:41.412 365 11678.13 297.10 56604.89 88888.00 2022-12-31 21:57:41.912 365 11678.10 297.08 56604.96 88888.00 2022-12-31 21:57:42.412 365 11677.88 297.02 56605.06 88888.00 2022-12-31 21:57:43.412 365 11677.69 296.96 56605.12 88888.00 2022-12-31 21:57:43.912 365 11677.64 296.93 56605.16 88888.00 2022-12-31 21:57:44.412 365 11677.55 296.87 56605.23 88888.00 2022-12-31 21:57:44.912 365 11677.38 296.87 56605.29 88888.00 2022-12-31 21:57:45.412 365 11677.34 296.86 56605.34 88888.00 2022-12-31 21:57:45.912 365 11677.11 296.81 56605.32 88888.00 2022-12-31 21:57:46.412 365 11677.05 296.81 56605.35 88888.00 2022-12-31 21:57:46.912 365 11676.89 296.75 56605.35 88888.00 2022-12-31 21:57:47.412 365 11676.69 296.71 56605.36 88888.00 2022-12-31 21:57:47.912 365 11676.70 296.68 56605.41 88888.00 2022-12-31 21:57:48.413 365 11676.49 296.62 56605.43 88888.00 2022-12-31 21:57:48.913 365 11676.45 296.59 56605.47 88888.00 2022-12-31 21:57:49.413 365 11676.28 296.48 56605.42 88888.00 2022-12-31 21:57:49.913 365 11676.01 296.53 56605.45 88888.00 2022-12-31 21:57:50.413 365 11675.88 296.45 56605.47 88888.00 2022-12-31 21:57:50.913 365 11675.67 296.38 56605.48 88888.00 2022-12-31 21:57:51.413 365 11675.66 296.37 56605.44 88888.00 2022-12-31 21:57:51.913 365 11675.52 296.35 56605.42 88888.00 2022-12-31 21:57:52.413 365 11675.48 296.32 56605.41 88888.00 2022-12-31 21:57:52.913 365 11675.24 296.28 56605.40 88888.00 2022-12-31 21:57:53.413 365 11674.99 296.26 56605.36 88888.00 2022-12-31 21:57:53.913 365 11674.96 296.19 56605.34 88888.00 2022-12-31 21:57:54.413 365 11674.82 296.15 56605.28 88888.00 2022-12-31 21:57:54.913 365 11674.79 296.14 56605.22 88888.00 2022-12-31 21:57:55.413 365 11674.68 296.10 56605.18 88888.00 2022-12-31 21:57:55.913 365 11674.56 296.08 56605.15 88888.00 2022-12-31 21:57:56.413 365 11674.60 296.04 56605.08 88888.00 2022-12-31 21:57:56.913 365 11674.41 296.01 56604.98 88888.00 2022-12-31 21:57:57.413 365 11674.47 296.00 56604.86 88888.00 2022-12-31 21:57:57.913 365 11674.41 295.94 56604.70 88888.00 2022-12-31 21:57:58.413 365 11674.39 296.03 56604.58 88888.00 2022-12-31 21:57:58.913 365 11674.44 296.10 56604.47 88888.00 2022-12-31 21:57:59.413 365 11674.36 296.00 56604.36 88888.00 2022-12-31 21:57:59.913 365 11674.39 295.94 56604.21 88888.00 2022-12-31 21:58:00.413 365 11674.27 295.93 56604.02 88888.00 2022-12-31 21:58:00.913 365 11674.28 295.96 56603.90 88888.00 2022-12-31 21:58:01.413 365 11674.29 295.91 56603.78 88888.00 2022-12-31 21:58:01.913 365 11674.25 295.96 56603.63 88888.00 2022-12-31 21:58:02.413 365 11674.25 295.93 56603.50 88888.00 2022-12-31 21:58:03.413 365 11674.18 295.86 56603.23 88888.00 2022-12-31 21:58:03.913 365 11674.08 295.85 56603.07 88888.00 2022-12-31 21:58:04.413 365 11674.00 295.91 56602.96 88888.00 2022-12-31 21:58:04.913 365 11674.06 295.85 56602.73 88888.00 2022-12-31 21:58:05.413 365 11673.96 295.79 56602.56 88888.00 2022-12-31 21:58:05.913 365 11674.08 295.84 56602.41 88888.00 2022-12-31 21:58:06.413 365 11674.01 295.80 56602.20 88888.00 2022-12-31 21:58:06.913 365 11674.01 295.81 56602.02 88888.00 2022-12-31 21:58:07.413 365 11674.07 295.74 56601.90 88888.00 2022-12-31 21:58:07.913 365 11674.01 295.77 56601.72 88888.00 2022-12-31 21:58:08.413 365 11674.09 295.74 56601.58 88888.00 2022-12-31 21:58:08.913 365 11673.96 295.73 56601.36 88888.00 2022-12-31 21:58:09.413 365 11674.05 295.74 56601.23 88888.00 2022-12-31 21:58:09.913 365 11673.98 295.72 56601.08 88888.00 2022-12-31 21:58:10.413 365 11673.94 295.85 56600.88 88888.00 2022-12-31 21:58:10.913 365 11673.89 295.83 56600.72 88888.00 2022-12-31 21:58:11.413 365 11673.77 295.86 56600.55 88888.00 2022-12-31 21:58:11.913 365 11673.87 295.90 56600.40 88888.00 2022-12-31 21:58:12.413 365 11673.92 295.86 56600.23 88888.00 2022-12-31 21:58:12.913 365 11673.94 295.91 56600.02 88888.00 2022-12-31 21:58:13.413 365 11674.02 295.87 56599.85 88888.00 2022-12-31 21:58:13.913 365 11673.93 295.86 56599.71 88888.00 2022-12-31 21:58:14.413 365 11674.02 295.87 56599.58 88888.00 2022-12-31 21:58:14.913 365 11673.93 295.86 56599.44 88888.00 2022-12-31 21:58:15.413 365 11673.95 295.92 56599.27 88888.00 2022-12-31 21:58:15.913 365 11674.00 295.90 56599.08 88888.00 2022-12-31 21:58:16.413 365 11674.00 295.87 56598.97 88888.00 2022-12-31 21:58:16.913 365 11674.13 295.90 56598.77 88888.00 2022-12-31 21:58:17.413 365 11674.03 295.90 56598.55 88888.00 2022-12-31 21:58:17.913 365 11674.13 295.91 56598.37 88888.00 2022-12-31 21:58:18.413 365 11674.12 295.92 56598.19 88888.00 2022-12-31 21:58:18.913 365 11674.14 295.97 56598.00 88888.00 2022-12-31 21:58:19.413 365 11674.23 295.94 56597.77 88888.00 2022-12-31 21:58:19.913 365 11674.26 295.83 56597.57 88888.00 2022-12-31 21:58:20.413 365 11674.42 295.77 56597.36 88888.00 2022-12-31 21:58:20.913 365 11674.37 295.80 56597.20 88888.00 2022-12-31 21:58:21.413 365 11674.43 295.86 56597.03 88888.00 2022-12-31 21:58:21.913 365 11674.54 295.85 56596.85 88888.00 2022-12-31 21:58:22.413 365 11674.49 295.86 56596.68 88888.00 2022-12-31 21:58:22.913 365 11674.55 295.87 56596.46 88888.00 2022-12-31 21:58:23.413 365 11674.50 295.92 56596.24 88888.00 2022-12-31 21:58:23.913 365 11674.64 295.97 56596.03 88888.00 2022-12-31 21:58:24.413 365 11674.71 295.96 56595.80 88888.00 2022-12-31 21:58:24.913 365 11674.83 295.99 56595.59 88888.00 2022-12-31 21:58:25.413 365 11675.06 295.96 56595.33 88888.00 2022-12-31 21:58:25.913 365 11675.11 296.01 56595.09 88888.00 2022-12-31 21:58:26.413 365 11675.27 296.06 56594.88 88888.00 2022-12-31 21:58:26.913 365 11675.23 296.05 56594.64 88888.00 2022-12-31 21:58:27.413 365 11675.31 296.11 56594.45 88888.00 2022-12-31 21:58:27.913 365 11675.47 296.11 56594.21 88888.00 2022-12-31 21:58:28.413 365 11675.38 296.17 56594.00 88888.00 2022-12-31 21:58:28.913 365 11675.46 296.13 56593.74 88888.00 2022-12-31 21:58:29.413 365 11675.49 296.05 56593.47 88888.00 2022-12-31 21:58:29.913 365 11675.55 296.11 56593.24 88888.00 2022-12-31 21:58:30.413 365 11675.75 296.05 56593.02 88888.00 2022-12-31 21:58:30.913 365 11675.83 296.12 56592.73 88888.00 2022-12-31 21:58:31.413 365 11676.01 296.14 56592.51 88888.00 2022-12-31 21:58:31.913 365 11676.01 296.05 56592.21 88888.00 2022-12-31 21:58:32.413 365 11676.18 296.07 56591.89 88888.00 2022-12-31 21:58:32.913 365 11676.20 296.06 56591.62 88888.00 2022-12-31 21:58:33.413 365 11676.28 296.10 56591.41 88888.00 2022-12-31 21:58:33.913 365 11676.43 296.08 56591.07 88888.00 2022-12-31 21:58:34.413 365 11676.42 296.07 56590.87 88888.00 2022-12-31 21:58:34.913 365 11676.66 296.07 56590.55 88888.00 2022-12-31 21:58:35.413 365 11676.69 296.03 56590.27 88888.00 2022-12-31 21:58:35.913 365 11676.74 296.18 56589.97 88888.00 2022-12-31 21:58:36.413 365 11676.89 296.27 56589.68 88888.00 2022-12-31 21:58:36.913 365 11676.92 296.30 56589.26 88888.00 2022-12-31 21:58:37.413 365 11677.14 296.31 56589.14 88888.00 2022-12-31 21:58:37.913 365 11677.17 296.26 56588.57 88888.00 2022-12-31 21:58:38.413 365 11677.25 296.26 56588.37 88888.00 2022-12-31 21:58:38.913 365 11677.31 296.24 56588.31 88888.00 2022-12-31 21:58:39.413 365 11677.35 296.18 56587.83 88888.00 2022-12-31 21:58:39.913 365 11677.56 296.11 56587.31 88888.00 2022-12-31 21:58:40.413 365 11677.57 296.06 56586.92 88888.00 2022-12-31 21:58:40.913 365 11677.70 296.06 56586.64 88888.00 2022-12-31 21:58:41.413 365 11677.76 296.01 56586.36 88888.00 2022-12-31 21:58:41.913 365 11677.80 296.07 56586.05 88888.00 2022-12-31 21:58:42.413 365 11677.95 296.06 56585.73 88888.00 2022-12-31 21:58:42.913 365 11677.94 295.98 56585.42 88888.00 2022-12-31 21:58:43.413 365 11678.13 295.99 56585.29 88888.00 2022-12-31 21:58:43.913 365 11678.26 296.05 56585.21 88888.00 2022-12-31 21:58:45.413 365 11678.51 296.08 56584.01 88888.00 2022-12-31 21:58:45.913 365 11678.73 296.10 56583.79 88888.00 2022-12-31 21:58:46.413 365 11678.74 296.15 56583.69 88888.00 2022-12-31 21:58:46.913 365 11678.92 296.19 56583.18 88888.00 2022-12-31 21:58:47.413 365 11679.12 296.17 56582.96 88888.00 2022-12-31 21:58:47.913 365 11679.12 296.25 56582.66 88888.00 2022-12-31 21:58:48.413 365 11679.23 296.25 56582.23 88888.00 2022-12-31 21:58:48.913 365 11679.29 296.25 56581.91 88888.00 2022-12-31 21:58:49.413 365 11679.57 296.30 56581.57 88888.00 2022-12-31 21:58:49.913 365 11679.82 296.30 56581.18 88888.00 2022-12-31 21:58:50.413 365 11679.96 296.45 56580.98 88888.00 2022-12-31 21:58:50.913 365 11680.06 296.39 56580.65 88888.00 2022-12-31 21:58:51.413 365 11680.05 296.38 56580.31 88888.00 2022-12-31 21:58:51.913 365 11680.34 296.39 56580.01 88888.00 2022-12-31 21:58:52.413 365 11680.53 296.39 56579.64 88888.00 2022-12-31 21:58:52.913 365 11680.76 296.47 56579.34 88888.00 2022-12-31 21:58:53.413 365 11680.91 296.49 56579.04 88888.00 2022-12-31 21:58:53.913 365 11681.03 296.52 56578.77 88888.00 2022-12-31 21:58:54.913 365 11681.35 296.55 56578.22 88888.00 2022-12-31 21:58:55.413 365 11681.51 296.61 56577.95 88888.00 2022-12-31 21:58:55.913 365 11681.66 296.58 56577.62 88888.00 2022-12-31 21:58:56.413 365 11681.70 296.64 56577.32 88888.00 2022-12-31 21:58:56.913 365 11681.94 296.67 56576.99 88888.00 2022-12-31 21:58:57.413 365 11682.02 296.66 56576.71 88888.00 2022-12-31 21:58:57.913 365 11682.25 296.72 56576.41 88888.00 2022-12-31 21:58:58.413 365 11682.33 296.75 56576.14 88888.00 2022-12-31 21:58:58.913 365 11682.50 296.85 56575.89 88888.00 2022-12-31 21:58:59.413 365 11682.70 296.85 56575.58 88888.00 2022-12-31 21:58:59.913 365 11682.77 296.87 56575.31 88888.00 2022-12-31 21:59:00.413 365 11683.04 296.89 56575.07 88888.00 2022-12-31 21:59:00.913 365 11683.10 296.88 56574.86 88888.00 2022-12-31 21:59:01.413 365 11683.32 296.93 56574.62 88888.00 2022-12-31 21:59:01.913 365 11683.53 296.89 56574.36 88888.00 2022-12-31 21:59:02.413 365 11683.68 296.98 56574.08 88888.00 2022-12-31 21:59:02.913 365 11683.87 297.01 56573.78 88888.00 2022-12-31 21:59:03.413 365 11683.92 297.06 56573.54 88888.00 2022-12-31 21:59:03.913 365 11684.07 297.08 56573.34 88888.00 2022-12-31 21:59:04.913 365 11684.35 297.12 56572.74 88888.00 2022-12-31 21:59:05.413 365 11684.56 297.17 56572.51 88888.00 2022-12-31 21:59:05.913 365 11684.62 297.25 56572.29 88888.00 2022-12-31 21:59:06.413 365 11684.91 297.28 56572.03 88888.00 2022-12-31 21:59:06.913 365 11685.01 297.30 56571.72 88888.00 2022-12-31 21:59:07.413 365 11685.13 297.33 56571.49 88888.00 2022-12-31 21:59:07.913 365 11685.32 297.34 56571.30 88888.00 2022-12-31 21:59:08.413 365 11685.42 297.37 56571.10 88888.00 2022-12-31 21:59:08.913 365 11685.66 297.43 56570.84 88888.00 2022-12-31 21:59:09.413 365 11685.72 297.58 56570.63 88888.00 2022-12-31 21:59:09.913 365 11685.89 297.76 56570.43 88888.00 2022-12-31 21:59:10.413 365 11686.04 297.78 56570.17 88888.00 2022-12-31 21:59:10.913 365 11686.17 297.84 56569.95 88888.00 2022-12-31 21:59:11.413 365 11686.45 297.89 56569.72 88888.00 2022-12-31 21:59:11.913 365 11686.51 297.98 56569.52 88888.00 2022-12-31 21:59:12.413 365 11686.72 298.03 56569.33 88888.00 2022-12-31 21:59:12.913 365 11686.84 298.03 56569.16 88888.00 2022-12-31 21:59:13.413 365 11686.98 298.10 56568.97 88888.00 2022-12-31 21:59:13.913 365 11687.22 298.14 56568.83 88888.00 2022-12-31 21:59:14.413 365 11687.32 298.19 56568.61 88888.00 2022-12-31 21:59:14.913 365 11687.58 298.25 56568.50 88888.00 2022-12-31 21:59:15.413 365 11687.69 298.29 56568.19 88888.00 2022-12-31 21:59:15.913 365 11687.88 298.38 56568.06 88888.00 2022-12-31 21:59:16.413 365 11688.16 298.44 56567.92 88888.00 2022-12-31 21:59:16.913 365 11688.30 298.51 56567.67 88888.00 2022-12-31 21:59:17.413 365 11688.58 298.59 56567.44 88888.00 2022-12-31 21:59:17.913 365 11688.69 298.64 56567.36 88888.00 2022-12-31 21:59:18.413 365 11688.94 298.78 56567.24 88888.00 2022-12-31 21:59:18.913 365 11689.15 298.82 56567.05 88888.00 2022-12-31 21:59:19.413 365 11689.30 298.90 56566.84 88888.00 2022-12-31 21:59:19.913 365 11689.54 299.02 56566.66 88888.00 2022-12-31 21:59:20.413 365 11689.72 299.07 56566.41 88888.00 2022-12-31 21:59:20.913 365 11690.01 299.24 56566.19 88888.00 2022-12-31 21:59:21.413 365 11690.15 299.34 56565.96 88888.00 2022-12-31 21:59:21.913 365 11690.28 299.46 56565.85 88888.00 2022-12-31 21:59:22.413 365 11690.62 299.46 56565.84 88888.00 2022-12-31 21:59:22.913 365 11690.81 299.46 56565.69 88888.00 2022-12-31 21:59:23.413 365 11691.14 299.54 56565.50 88888.00 2022-12-31 21:59:23.913 365 11691.33 299.65 56565.30 88888.00 2022-12-31 21:59:24.413 365 11691.58 299.78 56565.14 88888.00 2022-12-31 21:59:24.913 365 11691.92 299.84 56565.11 88888.00 2022-12-31 21:59:25.413 365 11692.05 299.96 56564.91 88888.00 2022-12-31 21:59:25.913 365 11692.32 300.04 56564.86 88888.00 2022-12-31 21:59:26.413 365 11692.42 300.07 56564.65 88888.00 2022-12-31 21:59:26.913 365 11692.70 300.19 56564.58 88888.00 2022-12-31 21:59:27.413 365 11692.90 300.25 56564.34 88888.00 2022-12-31 21:59:27.913 365 11693.18 300.33 56564.46 88888.00 2022-12-31 21:59:28.413 365 11693.50 300.47 56564.29 88888.00 2022-12-31 21:59:28.913 365 11693.65 300.60 56564.00 88888.00 2022-12-31 21:59:29.413 365 11694.06 300.72 56563.96 88888.00 2022-12-31 21:59:29.913 365 11694.35 300.66 56563.94 88888.00 2022-12-31 21:59:30.413 365 11694.60 300.72 56563.96 88888.00 2022-12-31 21:59:30.913 365 11694.91 300.86 56563.81 88888.00 2022-12-31 21:59:31.413 365 11695.05 300.95 56563.77 88888.00 2022-12-31 21:59:31.913 365 11695.50 301.02 56563.65 88888.00 2022-12-31 21:59:32.413 365 11695.77 301.03 56563.56 88888.00 2022-12-31 21:59:32.913 365 11696.09 301.06 56563.36 88888.00 2022-12-31 21:59:33.413 365 11696.36 301.10 56563.25 88888.00 2022-12-31 21:59:33.913 365 11696.54 301.24 56563.00 88888.00 2022-12-31 21:59:34.413 365 11696.94 301.40 56563.06 88888.00 2022-12-31 21:59:34.913 365 11697.14 301.48 56563.15 88888.00 2022-12-31 21:59:35.413 365 11697.38 301.66 56562.87 88888.00 2022-12-31 21:59:35.913 365 11697.62 301.77 56562.75 88888.00 2022-12-31 21:59:36.413 365 11697.83 301.85 56562.60 88888.00 2022-12-31 21:59:36.913 365 11698.19 301.92 56562.59 88888.00 2022-12-31 21:59:37.413 365 11698.38 301.96 56562.49 88888.00 2022-12-31 21:59:37.913 365 11698.73 302.04 56562.51 88888.00 2022-12-31 21:59:38.413 365 11698.95 302.11 56562.35 88888.00 2022-12-31 21:59:38.913 365 11699.09 302.27 56562.31 88888.00 2022-12-31 21:59:39.413 365 11699.41 302.33 56562.28 88888.00 2022-12-31 21:59:39.913 365 11699.63 302.45 56562.38 88888.00 2022-12-31 21:59:40.413 365 11699.98 302.54 56562.49 88888.00 2022-12-31 21:59:40.913 365 11700.19 302.50 56562.38 88888.00 2022-12-31 21:59:41.413 365 11700.54 302.67 56562.15 88888.00 2022-12-31 21:59:41.913 365 11700.88 302.75 56562.16 88888.00 2022-12-31 21:59:42.413 365 11701.08 302.85 56562.19 88888.00 2022-12-31 21:59:42.913 365 11701.41 302.94 56562.01 88888.00 2022-12-31 21:59:43.413 365 11701.57 303.00 56562.09 88888.00 2022-12-31 21:59:43.913 365 11701.80 303.04 56561.99 88888.00 2022-12-31 21:59:44.413 365 11701.99 302.98 56562.02 88888.00 2022-12-31 21:59:44.913 365 11702.26 303.04 56561.96 88888.00 2022-12-31 21:59:45.413 365 11702.61 303.13 56562.05 88888.00 2022-12-31 21:59:45.913 365 11702.76 303.25 56561.99 88888.00 2022-12-31 21:59:46.413 365 11703.10 303.35 56561.93 88888.00 2022-12-31 21:59:46.913 365 11703.33 303.48 56561.91 88888.00 2022-12-31 21:59:47.413 365 11703.59 303.52 56561.85 88888.00 2022-12-31 21:59:47.913 365 11703.97 303.59 56561.82 88888.00 2022-12-31 21:59:48.413 365 11704.17 303.69 56561.85 88888.00 2022-12-31 21:59:48.913 365 11704.52 303.69 56561.90 88888.00 2022-12-31 21:59:49.413 365 11704.64 303.88 56561.91 88888.00 2022-12-31 21:59:49.913 365 11704.93 304.04 56561.98 88888.00 2022-12-31 21:59:50.404 365 11705.23 304.04 56562.05 88888.00 2022-12-31 21:59:50.904 365 11705.34 304.04 56562.01 88888.00 2022-12-31 21:59:51.404 365 11705.69 304.08 56561.97 88888.00 2022-12-31 21:59:51.904 365 11705.74 304.14 56562.02 88888.00 2022-12-31 21:59:52.404 365 11706.04 304.26 56562.06 88888.00 2022-12-31 21:59:52.904 365 11706.23 304.30 56562.12 88888.00 2022-12-31 21:59:53.404 365 11706.41 304.38 56562.15 88888.00 2022-12-31 21:59:53.904 365 11706.78 304.47 56562.18 88888.00 2022-12-31 21:59:54.404 365 11706.83 304.56 56562.24 88888.00 2022-12-31 21:59:54.904 365 11707.01 304.60 56562.31 88888.00 2022-12-31 21:59:55.404 365 11707.26 304.61 56562.40 88888.00 2022-12-31 21:59:55.904 365 11707.45 304.76 56562.53 88888.00 2022-12-31 21:59:56.404 365 11707.68 304.77 56562.57 88888.00 2022-12-31 21:59:56.904 365 11707.68 304.76 56562.62 88888.00 2022-12-31 21:59:57.404 365 11707.80 304.79 56562.73 88888.00 2022-12-31 21:59:57.904 365 11707.84 304.81 56562.78 88888.00 2022-12-31 21:59:58.404 365 11708.07 304.95 56562.87 88888.00 2022-12-31 21:59:58.904 365 11708.33 304.96 56563.00 88888.00 2022-12-31 21:59:59.404 365 11708.42 305.06 56563.19 88888.00 2022-12-31 21:59:59.904 365 11708.62 305.13 56563.30 88888.00 2022-12-31 22:00:00.404 365 11708.61 305.18 56563.45 88888.00 2022-12-31 22:00:00.904 365 11708.82 305.31 56563.59 88888.00 2022-12-31 22:00:01.404 365 11708.90 305.33 56563.70 88888.00 2022-12-31 22:00:01.904 365 11709.01 305.44 56563.82 88888.00 2022-12-31 22:00:02.404 365 11709.15 305.53 56563.91 88888.00 2022-12-31 22:00:02.904 365 11709.40 305.63 56564.07 88888.00 2022-12-31 22:00:03.404 365 11709.68 305.70 56564.26 88888.00 2022-12-31 22:00:03.904 365 11709.67 305.77 56564.36 88888.00 2022-12-31 22:00:04.404 365 11709.85 305.90 56564.48 88888.00 2022-12-31 22:00:04.904 365 11710.23 305.96 56564.66 88888.00 2022-12-31 22:00:05.404 365 11710.33 305.99 56564.75 88888.00 2022-12-31 22:00:05.904 365 11710.53 306.14 56564.88 88888.00 2022-12-31 22:00:06.404 365 11710.71 306.26 56565.05 88888.00 2022-12-31 22:00:06.904 365 11710.82 306.38 56565.16 88888.00 2022-12-31 22:00:07.404 365 11711.09 306.42 56565.29 88888.00 2022-12-31 22:00:07.904 365 11711.16 306.53 56565.51 88888.00 2022-12-31 22:00:08.404 365 11711.46 306.64 56565.67 88888.00 2022-12-31 22:00:08.904 365 11711.55 306.68 56565.80 88888.00 2022-12-31 22:00:09.404 365 11711.80 306.82 56566.00 88888.00 2022-12-31 22:00:09.904 365 11711.92 306.95 56566.19 88888.00 2022-12-31 22:00:10.404 365 11712.01 307.07 56566.39 88888.00 2022-12-31 22:00:10.904 365 11712.20 307.16 56566.58 88888.00 2022-12-31 22:00:11.404 365 11712.22 307.21 56566.74 88888.00 2022-12-31 22:00:11.904 365 11712.43 307.29 56566.93 88888.00 2022-12-31 22:00:12.404 365 11712.54 307.37 56567.17 88888.00 2022-12-31 22:00:12.904 365 11712.65 307.55 56567.39 88888.00 2022-12-31 22:00:13.404 365 11712.78 307.66 56567.64 88888.00 2022-12-31 22:00:13.904 365 11712.80 307.71 56567.86 88888.00 2022-12-31 22:00:14.404 365 11712.99 307.85 56568.11 88888.00 2022-12-31 22:00:14.904 365 11713.04 307.94 56568.35 88888.00 2022-12-31 22:00:15.404 365 11713.15 308.04 56568.61 88888.00 2022-12-31 22:00:15.904 365 11713.27 308.12 56568.90 88888.00 2022-12-31 22:00:16.404 365 11713.19 308.19 56569.05 88888.00 2022-12-31 22:00:16.904 365 11713.38 308.32 56569.43 88888.00 2022-12-31 22:00:17.404 365 11713.41 308.37 56569.60 88888.00 2022-12-31 22:00:17.904 365 11713.52 308.55 56569.97 88888.00 2022-12-31 22:00:18.404 365 11713.52 308.56 56570.11 88888.00 2022-12-31 22:00:18.904 365 11713.67 308.70 56570.68 88888.00 2022-12-31 22:00:19.404 365 11713.76 308.82 56570.81 88888.00 2022-12-31 22:00:19.904 365 11713.75 308.97 56570.96 88888.00 2022-12-31 22:00:20.404 365 11713.88 309.07 56571.51 88888.00 2022-12-31 22:00:20.904 365 11713.88 309.12 56571.91 88888.00 2022-12-31 22:00:21.404 365 11713.89 309.24 56572.28 88888.00 2022-12-31 22:00:21.904 365 11714.02 309.31 56572.55 88888.00 2022-12-31 22:00:22.404 365 11713.95 309.45 56572.84 88888.00 2022-12-31 22:00:22.904 365 11714.02 309.57 56573.20 88888.00 2022-12-31 22:00:23.404 365 11714.02 309.66 56573.61 88888.00 2022-12-31 22:00:23.904 365 11714.10 309.75 56573.78 88888.00 2022-12-31 22:00:24.404 365 11714.15 309.78 56573.83 88888.00 2022-12-31 22:00:24.904 365 11714.10 309.92 56574.03 88888.00 2022-12-31 22:00:25.404 365 11714.25 310.02 56574.75 88888.00 2022-12-31 22:00:25.904 365 11714.24 310.18 56574.87 88888.00 2022-12-31 22:00:26.404 365 11714.33 310.29 56575.19 88888.00 2022-12-31 22:00:26.904 365 11714.31 310.29 56575.60 88888.00 2022-12-31 22:00:27.404 365 11714.36 310.46 56575.79 88888.00 2022-12-31 22:00:27.904 365 11714.44 310.54 56576.31 88888.00 2022-12-31 22:00:28.404 365 11714.40 310.61 56576.61 88888.00 2022-12-31 22:00:28.904 365 11714.50 310.75 56576.76 88888.00 2022-12-31 22:00:29.404 365 11714.46 310.82 56577.13 88888.00 2022-12-31 22:00:29.904 365 11714.46 310.93 56577.59 88888.00 2022-12-31 22:00:30.404 365 11714.53 311.03 56578.04 88888.00 2022-12-31 22:00:30.904 365 11714.50 311.09 56578.45 88888.00 2022-12-31 22:00:31.404 365 11714.63 311.18 56578.74 88888.00 2022-12-31 22:00:31.904 365 11714.59 311.28 56579.15 88888.00 2022-12-31 22:00:32.404 365 11714.58 311.44 56579.42 88888.00 2022-12-31 22:00:32.904 365 11714.67 311.37 56579.77 88888.00 2022-12-31 22:00:33.404 365 11714.57 311.45 56579.97 88888.00 2022-12-31 22:00:33.904 365 11714.67 311.55 56580.45 88888.00 2022-12-31 22:00:34.404 365 11714.64 311.61 56580.97 88888.00 2022-12-31 22:00:34.904 365 11714.64 311.76 56581.25 88888.00 2022-12-31 22:00:35.404 365 11714.63 311.81 56581.48 88888.00 2022-12-31 22:00:35.904 365 11714.68 311.96 56582.07 88888.00 2022-12-31 22:00:36.404 365 11714.77 312.04 56582.38 88888.00 2022-12-31 22:00:36.904 365 11714.71 312.10 56582.81 88888.00 2022-12-31 22:00:37.404 365 11714.68 312.23 56583.15 88888.00 2022-12-31 22:00:37.904 365 11714.73 312.23 56583.53 88888.00 2022-12-31 22:00:38.404 365 11714.75 312.26 56583.94 88888.00 2022-12-31 22:00:38.904 365 11714.79 312.36 56584.33 88888.00 2022-12-31 22:00:39.404 365 11714.61 312.45 56584.77 88888.00 2022-12-31 22:00:39.904 365 11714.61 312.54 56585.08 88888.00 2022-12-31 22:00:40.404 365 11714.49 312.61 56585.36 88888.00 2022-12-31 22:00:40.904 365 11714.61 312.73 56586.00 88888.00 2022-12-31 22:00:41.404 365 11714.54 312.91 56586.45 88888.00 2022-12-31 22:00:41.904 365 11714.54 312.97 56586.87 88888.00 2022-12-31 22:00:42.404 365 11714.60 312.93 56587.26 88888.00 2022-12-31 22:00:42.904 365 11714.44 312.97 56587.58 88888.00 2022-12-31 22:00:43.404 365 11714.43 313.04 56587.99 88888.00 2022-12-31 22:00:43.904 365 11714.36 313.00 56588.47 88888.00 2022-12-31 22:00:44.404 365 11714.28 313.04 56588.89 88888.00 2022-12-31 22:00:44.904 365 11714.28 313.06 56589.21 88888.00 2022-12-31 22:00:45.404 365 11714.14 312.99 56589.68 88888.00 2022-12-31 22:00:45.904 365 11714.12 312.95 56590.15 88888.00 2022-12-31 22:00:46.404 365 11713.85 312.95 56590.52 88888.00 2022-12-31 22:00:46.904 365 11713.71 312.98 56590.94 88888.00 2022-12-31 22:00:47.404 365 11713.70 313.00 56591.38 88888.00 2022-12-31 22:00:47.904 365 11713.57 313.02 56591.89 88888.00 2022-12-31 22:00:48.404 365 11713.59 313.00 56592.28 88888.00 2022-12-31 22:00:48.904 365 11713.52 312.99 56592.71 88888.00 2022-12-31 22:00:49.404 365 11713.49 313.02 56593.22 88888.00 2022-12-31 22:00:49.904 365 11713.42 312.97 56593.57 88888.00 2022-12-31 22:00:50.404 365 11713.21 312.95 56594.04 88888.00 2022-12-31 22:00:50.904 365 11713.25 312.97 56594.53 88888.00 2022-12-31 22:00:51.404 365 11713.07 312.94 56594.88 88888.00 2022-12-31 22:00:51.904 365 11713.03 313.00 56595.31 88888.00 2022-12-31 22:00:52.404 365 11712.91 312.94 56595.75 88888.00 2022-12-31 22:00:52.904 365 11712.82 312.93 56596.23 88888.00 2022-12-31 22:00:53.404 365 11712.80 312.92 56596.64 88888.00 2022-12-31 22:00:53.904 365 11712.71 312.92 56597.00 88888.00 2022-12-31 22:00:54.404 365 11712.72 312.95 56597.39 88888.00 2022-12-31 22:00:54.904 365 11712.63 312.92 56597.81 88888.00 2022-12-31 22:00:55.404 365 11712.58 312.91 56598.25 88888.00 2022-12-31 22:00:55.904 365 11712.52 312.91 56598.62 88888.00 2022-12-31 22:00:56.404 365 11712.29 312.87 56598.95 88888.00 2022-12-31 22:00:56.904 365 11712.27 312.92 56599.35 88888.00 2022-12-31 22:00:57.404 365 11712.04 312.92 56599.74 88888.00 2022-12-31 22:00:57.904 365 11711.99 312.91 56600.15 88888.00 2022-12-31 22:00:58.404 365 11711.92 312.84 56600.56 88888.00 2022-12-31 22:00:58.904 365 11711.73 312.80 56600.97 88888.00 2022-12-31 22:00:59.404 365 11711.85 312.74 56601.33 88888.00 2022-12-31 22:00:59.904 365 11711.72 312.70 56601.72 88888.00 2022-12-31 22:01:00.404 365 11711.71 312.68 56602.08 88888.00 2022-12-31 22:01:00.904 365 11711.60 312.59 56602.47 88888.00 2022-12-31 22:01:01.404 365 11711.54 312.61 56602.81 88888.00 2022-12-31 22:01:01.904 365 11711.47 312.57 56603.19 88888.00 2022-12-31 22:01:02.404 365 11711.09 312.57 56603.59 88888.00 2022-12-31 22:01:02.904 365 11711.00 312.46 56603.96 88888.00 2022-12-31 22:01:03.404 365 11710.81 312.37 56604.31 88888.00 2022-12-31 22:01:03.904 365 11710.69 312.32 56604.67 88888.00 2022-12-31 22:01:04.404 365 11710.58 312.23 56605.03 88888.00 2022-12-31 22:01:04.904 365 11710.35 312.23 56605.37 88888.00 2022-12-31 22:01:05.404 365 11710.40 312.13 56605.72 88888.00 2022-12-31 22:01:05.904 365 11710.25 312.04 56606.07 88888.00 2022-12-31 22:01:06.404 365 11710.19 311.99 56606.44 88888.00 2022-12-31 22:01:06.904 365 11710.06 311.96 56606.79 88888.00 2022-12-31 22:01:07.404 365 11709.88 311.86 56607.15 88888.00 2022-12-31 22:01:07.904 365 11709.85 311.79 56607.42 88888.00 2022-12-31 22:01:08.404 365 11709.58 311.72 56607.69 88888.00 2022-12-31 22:01:08.904 365 11709.50 311.71 56608.02 88888.00 2022-12-31 22:01:09.404 365 11709.30 311.55 56608.30 88888.00 2022-12-31 22:01:09.904 365 11709.18 311.51 56608.61 88888.00 2022-12-31 22:01:10.404 365 11709.14 311.48 56608.89 88888.00 2022-12-31 22:01:10.904 365 11708.84 311.36 56609.21 88888.00 2022-12-31 22:01:11.404 365 11708.81 311.32 56609.49 88888.00 2022-12-31 22:01:11.904 365 11708.67 311.35 56609.79 88888.00 2022-12-31 22:01:12.404 365 11708.52 311.40 56610.09 88888.00 2022-12-31 22:01:12.904 365 11708.44 311.34 56610.41 88888.00 2022-12-31 22:01:13.404 365 11708.15 311.27 56610.73 88888.00 2022-12-31 22:01:13.904 365 11707.99 311.29 56611.00 88888.00 2022-12-31 22:01:14.404 365 11707.75 311.27 56611.28 88888.00 2022-12-31 22:01:14.904 365 11707.59 311.22 56611.60 88888.00 2022-12-31 22:01:15.404 365 11707.64 311.20 56611.87 88888.00 2022-12-31 22:01:15.904 365 11707.54 311.14 56612.15 88888.00 2022-12-31 22:01:16.404 365 11707.43 311.09 56612.40 88888.00 2022-12-31 22:01:16.904 365 11707.19 310.95 56612.64 88888.00 2022-12-31 22:01:17.404 365 11707.10 310.81 56612.94 88888.00 2022-12-31 22:01:17.904 365 11706.96 310.64 56613.17 88888.00 2022-12-31 22:01:18.404 365 11706.80 310.67 56613.45 88888.00 2022-12-31 22:01:18.904 365 11706.72 310.56 56613.68 88888.00 2022-12-31 22:01:19.404 365 11706.47 310.40 56613.95 88888.00 2022-12-31 22:01:19.904 365 11706.41 310.29 56614.20 88888.00 2022-12-31 22:01:20.404 365 11706.11 310.22 56614.40 88888.00 2022-12-31 22:01:20.904 365 11706.01 310.23 56614.56 88888.00 2022-12-31 22:01:21.404 365 11705.98 310.14 56614.82 88888.00 2022-12-31 22:01:21.904 365 11705.58 309.99 56615.10 88888.00 2022-12-31 22:01:22.404 365 11705.49 309.96 56615.37 88888.00 2022-12-31 22:01:22.904 365 11705.41 309.93 56615.52 88888.00 2022-12-31 22:01:23.404 365 11705.23 309.89 56615.76 88888.00 2022-12-31 22:01:23.904 365 11705.04 309.75 56616.03 88888.00 2022-12-31 22:01:24.404 365 11704.76 309.64 56616.27 88888.00 2022-12-31 22:01:24.904 365 11704.65 309.61 56616.51 88888.00 2022-12-31 22:01:25.404 365 11704.34 309.54 56616.64 88888.00 2022-12-31 22:01:25.904 365 11704.24 309.54 56616.79 88888.00 2022-12-31 22:01:26.404 365 11704.07 309.38 56617.03 88888.00 2022-12-31 22:01:26.904 365 11703.81 309.26 56617.18 88888.00 2022-12-31 22:01:27.904 365 11703.53 309.13 56617.57 88888.00 2022-12-31 22:01:28.404 365 11703.49 309.05 56617.79 88888.00 2022-12-31 22:01:28.904 365 11703.27 308.92 56617.98 88888.00 2022-12-31 22:01:29.404 365 11703.02 308.87 56618.15 88888.00 2022-12-31 22:01:29.904 365 11702.86 308.76 56618.34 88888.00 2022-12-31 22:01:30.404 365 11702.61 308.60 56618.54 88888.00 2022-12-31 22:01:30.904 365 11702.56 308.49 56618.71 88888.00 2022-12-31 22:01:31.404 365 11702.19 308.38 56618.88 88888.00 2022-12-31 22:01:31.904 365 11702.02 308.35 56619.04 88888.00 2022-12-31 22:01:32.404 365 11701.84 308.22 56619.16 88888.00 2022-12-31 22:01:32.904 365 11701.63 308.09 56619.31 88888.00 2022-12-31 22:01:33.404 365 11701.48 308.02 56619.47 88888.00 2022-12-31 22:01:33.904 365 11701.19 307.87 56619.63 88888.00 2022-12-31 22:01:34.404 365 11701.01 307.80 56619.78 88888.00 2022-12-31 22:01:34.904 365 11700.87 307.70 56619.91 88888.00 2022-12-31 22:01:35.404 365 11700.64 307.62 56620.02 88888.00 2022-12-31 22:01:35.904 365 11700.49 307.50 56620.19 88888.00 2022-12-31 22:01:36.404 365 11700.14 307.39 56620.33 88888.00 2022-12-31 22:01:36.904 365 11699.99 307.30 56620.51 88888.00 2022-12-31 22:01:37.905 365 11699.59 307.15 56620.76 88888.00 2022-12-31 22:01:38.405 365 11699.43 306.96 56620.89 88888.00 2022-12-31 22:01:38.905 365 11699.16 306.88 56621.02 88888.00 2022-12-31 22:01:39.405 365 11699.01 306.81 56621.22 88888.00 2022-12-31 22:01:39.905 365 11698.69 306.66 56621.29 88888.00 2022-12-31 22:01:40.405 365 11698.52 306.58 56621.43 88888.00 2022-12-31 22:01:40.905 365 11698.41 306.48 56621.61 88888.00 2022-12-31 22:01:41.405 365 11698.07 306.34 56621.73 88888.00 2022-12-31 22:01:41.905 365 11697.95 306.18 56621.85 88888.00 2022-12-31 22:01:42.405 365 11697.60 306.08 56622.00 88888.00 2022-12-31 22:01:42.905 365 11697.41 305.98 56622.16 88888.00 2022-12-31 22:01:43.405 365 11697.19 305.79 56622.30 88888.00 2022-12-31 22:01:43.905 365 11696.85 305.70 56622.44 88888.00 2022-12-31 22:01:44.405 365 11696.53 305.70 56622.55 88888.00 2022-12-31 22:01:44.905 365 11696.15 305.56 56622.67 88888.00 2022-12-31 22:01:45.405 365 11695.98 305.35 56622.77 88888.00 2022-12-31 22:01:45.905 365 11695.73 305.23 56622.86 88888.00 2022-12-31 22:01:46.405 365 11695.57 305.16 56622.95 88888.00 2022-12-31 22:01:46.905 365 11695.45 305.05 56623.05 88888.00 2022-12-31 22:01:47.405 365 11695.11 304.90 56623.15 88888.00 2022-12-31 22:01:47.905 365 11694.93 304.81 56623.33 88888.00 2022-12-31 22:01:48.405 365 11694.67 304.64 56623.40 88888.00 2022-12-31 22:01:48.905 365 11694.43 304.58 56623.47 88888.00 2022-12-31 22:01:49.405 365 11694.27 304.45 56623.54 88888.00 2022-12-31 22:01:49.905 365 11693.97 304.34 56623.64 88888.00 2022-12-31 22:01:50.405 365 11693.87 304.24 56623.71 88888.00 2022-12-31 22:01:50.905 365 11693.64 304.02 56623.79 88888.00 2022-12-31 22:01:51.405 365 11693.45 303.93 56623.89 88888.00 2022-12-31 22:01:51.905 365 11693.27 303.82 56623.95 88888.00 2022-12-31 22:01:52.405 365 11692.99 303.77 56624.02 88888.00 2022-12-31 22:01:52.905 365 11692.76 303.72 56624.08 88888.00 2022-12-31 22:01:53.405 365 11692.43 303.58 56624.13 88888.00 2022-12-31 22:01:53.905 365 11692.33 303.46 56624.25 88888.00 2022-12-31 22:01:54.405 365 11692.11 303.38 56624.34 88888.00 2022-12-31 22:01:54.905 365 11691.89 303.32 56624.48 88888.00 2022-12-31 22:01:55.405 365 11691.82 303.27 56624.63 88888.00 2022-12-31 22:01:55.905 365 11691.54 303.19 56624.76 88888.00 2022-12-31 22:01:56.405 365 11691.37 303.07 56624.86 88888.00 2022-12-31 22:01:56.905 365 11691.17 302.86 56624.92 88888.00 2022-12-31 22:01:57.905 365 11690.77 302.67 56625.14 88888.00 2022-12-31 22:01:58.405 365 11690.43 302.59 56625.28 88888.00 2022-12-31 22:01:58.905 365 11690.26 302.54 56625.44 88888.00 2022-12-31 22:01:59.405 365 11689.82 302.42 56625.59 88888.00 2022-12-31 22:01:59.905 365 11689.57 302.37 56625.78 88888.00 2022-12-31 22:02:00.405 365 11689.41 302.23 56625.88 88888.00 2022-12-31 22:02:00.905 365 11689.13 302.11 56626.07 88888.00 2022-12-31 22:02:01.405 365 11688.95 302.00 56626.21 88888.00 2022-12-31 22:02:01.905 365 11688.64 301.90 56626.29 88888.00 2022-12-31 22:02:02.405 365 11688.44 301.86 56626.40 88888.00 2022-12-31 22:02:02.905 365 11688.16 301.72 56626.55 88888.00 2022-12-31 22:02:03.405 365 11687.88 301.65 56626.74 88888.00 2022-12-31 22:02:03.905 365 11687.77 301.58 56626.92 88888.00 2022-12-31 22:02:04.405 365 11687.55 301.52 56627.04 88888.00 2022-12-31 22:02:04.905 365 11687.41 301.40 56627.20 88888.00 2022-12-31 22:02:05.905 365 11686.81 301.22 56627.50 88888.00 2022-12-31 22:02:06.405 365 11686.65 301.11 56627.63 88888.00 2022-12-31 22:02:06.905 365 11686.36 301.04 56627.82 88888.00 2022-12-31 22:02:07.405 365 11686.19 301.00 56628.00 88888.00 2022-12-31 22:02:07.905 365 11685.86 300.91 56628.11 88888.00 2022-12-31 22:02:08.405 365 11685.56 300.88 56628.29 88888.00 2022-12-31 22:02:08.905 365 11685.23 300.79 56628.48 88888.00 2022-12-31 22:02:09.405 365 11684.87 300.69 56628.64 88888.00 2022-12-31 22:02:09.905 365 11684.71 300.63 56628.77 88888.00 2022-12-31 22:02:10.405 365 11684.38 300.52 56628.87 88888.00 2022-12-31 22:02:10.905 365 11684.17 300.40 56629.04 88888.00 2022-12-31 22:02:11.405 365 11683.88 300.27 56629.19 88888.00 2022-12-31 22:02:11.905 365 11683.58 300.23 56629.32 88888.00 2022-12-31 22:02:12.405 365 11683.47 300.20 56629.44 88888.00 2022-12-31 22:02:12.905 365 11683.19 300.15 56629.57 88888.00 2022-12-31 22:02:13.405 365 11683.02 300.08 56629.73 88888.00 2022-12-31 22:02:13.905 365 11682.75 299.96 56629.88 88888.00 2022-12-31 22:02:14.405 365 11682.46 299.99 56630.01 88888.00 2022-12-31 22:02:14.905 365 11682.22 299.86 56630.09 88888.00 2022-12-31 22:02:15.905 365 11681.67 299.73 56630.34 88888.00 2022-12-31 22:02:16.405 365 11681.28 299.61 56630.42 88888.00 2022-12-31 22:02:16.905 365 11681.01 299.55 56630.47 88888.00 2022-12-31 22:02:17.405 365 11680.74 299.45 56630.57 88888.00 2022-12-31 22:02:17.905 365 11680.38 299.40 56630.67 88888.00 2022-12-31 22:02:18.405 365 11680.16 299.31 56630.74 88888.00 2022-12-31 22:02:18.905 365 11679.78 299.34 56630.82 88888.00 2022-12-31 22:02:19.405 365 11679.54 299.32 56630.96 88888.00 2022-12-31 22:02:19.905 365 11679.19 299.21 56630.99 88888.00 2022-12-31 22:02:20.405 365 11678.85 299.20 56631.03 88888.00 2022-12-31 22:02:20.905 365 11678.50 299.12 56631.08 88888.00 2022-12-31 22:02:21.405 365 11678.08 299.02 56631.11 88888.00 2022-12-31 22:02:21.905 365 11677.81 298.93 56631.15 88888.00 2022-12-31 22:02:22.405 365 11677.38 298.82 56631.17 88888.00 2022-12-31 22:02:22.905 365 11677.07 298.75 56631.19 88888.00 2022-12-31 22:02:23.405 365 11676.87 298.65 56631.24 88888.00 2022-12-31 22:02:23.905 365 11676.50 298.62 56631.34 88888.00 2022-12-31 22:02:24.405 365 11676.34 298.56 56631.37 88888.00 2022-12-31 22:02:24.905 365 11675.94 298.46 56631.35 88888.00 2022-12-31 22:02:25.405 365 11675.71 298.41 56631.34 88888.00 2022-12-31 22:02:25.905 365 11675.42 298.37 56631.33 88888.00 2022-12-31 22:02:26.405 365 11675.03 298.28 56631.33 88888.00 2022-12-31 22:02:26.905 365 11674.82 298.23 56631.29 88888.00 2022-12-31 22:02:27.405 365 11674.41 298.17 56631.28 88888.00 2022-12-31 22:02:27.905 365 11674.21 298.12 56631.23 88888.00 2022-12-31 22:02:28.405 365 11673.94 298.07 56631.18 88888.00 2022-12-31 22:02:28.905 365 11673.64 298.08 56631.14 88888.00 2022-12-31 22:02:29.405 365 11673.47 298.03 56631.11 88888.00 2022-12-31 22:02:29.905 365 11673.16 297.98 56631.02 88888.00 2022-12-31 22:02:30.405 365 11673.00 297.92 56630.88 88888.00 2022-12-31 22:02:30.905 365 11672.79 297.83 56630.73 88888.00 2022-12-31 22:02:31.405 365 11672.49 297.77 56630.65 88888.00 2022-12-31 22:02:31.905 365 11672.24 297.73 56630.59 88888.00 2022-12-31 22:02:32.405 365 11672.01 297.69 56630.52 88888.00 2022-12-31 22:02:32.905 365 11671.92 297.69 56630.39 88888.00 2022-12-31 22:02:33.405 365 11671.66 297.61 56630.25 88888.00 2022-12-31 22:02:33.905 365 11671.45 297.63 56630.18 88888.00 2022-12-31 22:02:34.405 365 11671.30 297.57 56630.05 88888.00 2022-12-31 22:02:34.905 365 11671.02 297.60 56629.88 88888.00 2022-12-31 22:02:35.405 365 11670.96 297.54 56629.79 88888.00 2022-12-31 22:02:35.905 365 11670.66 297.47 56629.68 88888.00 2022-12-31 22:02:36.405 365 11670.39 297.49 56629.60 88888.00 2022-12-31 22:02:36.905 365 11670.19 297.47 56629.45 88888.00 2022-12-31 22:02:37.405 365 11669.95 297.50 56629.29 88888.00 2022-12-31 22:02:37.905 365 11669.86 297.50 56629.19 88888.00 2022-12-31 22:02:38.405 365 11669.61 297.49 56629.09 88888.00 2022-12-31 22:02:38.905 365 11669.49 297.53 56628.96 88888.00 2022-12-31 22:02:39.405 365 11669.33 297.47 56628.84 88888.00 2022-12-31 22:02:39.905 365 11669.11 297.47 56628.73 88888.00 2022-12-31 22:02:40.405 365 11669.08 297.43 56628.64 88888.00 2022-12-31 22:02:40.905 365 11668.86 297.40 56628.54 88888.00 2022-12-31 22:02:41.405 365 11668.76 297.48 56628.42 88888.00 2022-12-31 22:02:41.905 365 11668.46 297.44 56628.35 88888.00 2022-12-31 22:02:42.405 365 11668.29 297.48 56628.25 88888.00 2022-12-31 22:02:42.905 365 11668.18 297.44 56628.11 88888.00 2022-12-31 22:02:43.405 365 11667.91 297.51 56628.00 88888.00 2022-12-31 22:02:43.905 365 11667.82 297.57 56627.85 88888.00 2022-12-31 22:02:44.405 365 11667.54 297.56 56627.70 88888.00 2022-12-31 22:02:44.905 365 11667.39 297.62 56627.62 88888.00 2022-12-31 22:02:45.405 365 11667.19 297.61 56627.51 88888.00 2022-12-31 22:02:45.905 365 11666.93 297.69 56627.45 88888.00 2022-12-31 22:02:46.405 365 11666.79 297.69 56627.38 88888.00 2022-12-31 22:02:46.905 365 11666.50 297.67 56627.26 88888.00 2022-12-31 22:02:47.405 365 11666.36 297.75 56627.21 88888.00 2022-12-31 22:02:47.905 365 11666.23 297.76 56627.08 88888.00 2022-12-31 22:02:48.405 365 11665.98 297.80 56627.03 88888.00 2022-12-31 22:02:48.905 365 11665.86 297.75 56626.92 88888.00 2022-12-31 22:02:49.405 365 11665.60 297.76 56626.80 88888.00 2022-12-31 22:02:49.905 365 11665.50 297.88 56626.73 88888.00 2022-12-31 22:02:50.405 365 11665.26 297.88 56626.65 88888.00 2022-12-31 22:02:50.905 365 11665.02 297.90 56626.56 88888.00 2022-12-31 22:02:51.405 365 11664.92 297.88 56626.46 88888.00 2022-12-31 22:02:51.905 365 11664.71 297.91 56626.30 88888.00 2022-12-31 22:02:52.405 365 11664.66 297.92 56626.17 88888.00 2022-12-31 22:02:52.905 365 11664.37 297.95 56626.05 88888.00 2022-12-31 22:02:53.405 365 11664.21 298.04 56625.94 88888.00 2022-12-31 22:02:53.905 365 11664.06 298.09 56625.85 88888.00 2022-12-31 22:02:54.405 365 11663.74 298.10 56625.72 88888.00 2022-12-31 22:02:54.905 365 11663.69 298.09 56625.62 88888.00 2022-12-31 22:02:55.405 365 11663.49 298.14 56625.57 88888.00 2022-12-31 22:02:55.905 365 11663.36 298.19 56625.46 88888.00 2022-12-31 22:02:56.405 365 11663.14 298.19 56625.33 88888.00 2022-12-31 22:02:56.905 365 11662.87 298.29 56625.19 88888.00 2022-12-31 22:02:57.405 365 11662.73 298.29 56625.08 88888.00 2022-12-31 22:02:57.905 365 11662.48 298.30 56624.98 88888.00 2022-12-31 22:02:58.405 365 11662.51 298.43 56624.89 88888.00 2022-12-31 22:02:59.405 365 11662.21 298.53 56624.66 88888.00 2022-12-31 22:02:59.905 365 11662.13 298.57 56624.53 88888.00 2022-12-31 22:03:00.405 365 11661.89 298.63 56624.43 88888.00 2022-12-31 22:03:00.905 365 11661.80 298.68 56624.29 88888.00 2022-12-31 22:03:01.405 365 11661.59 298.72 56624.09 88888.00 2022-12-31 22:03:01.905 365 11661.48 298.82 56623.95 88888.00 2022-12-31 22:03:02.405 365 11661.30 298.86 56623.78 88888.00 2022-12-31 22:03:02.905 365 11661.14 298.91 56623.61 88888.00 2022-12-31 22:03:03.405 365 11661.07 298.94 56623.44 88888.00 2022-12-31 22:03:03.905 365 11660.86 298.98 56623.29 88888.00 2022-12-31 22:03:04.405 365 11660.78 299.10 56623.16 88888.00 2022-12-31 22:03:04.905 365 11660.63 299.14 56623.00 88888.00 2022-12-31 22:03:05.405 365 11660.44 299.21 56622.82 88888.00 2022-12-31 22:03:05.905 365 11660.47 299.31 56622.63 88888.00 2022-12-31 22:03:06.405 365 11660.27 299.32 56622.37 88888.00 2022-12-31 22:03:06.905 365 11660.23 299.38 56622.19 88888.00 2022-12-31 22:03:07.405 365 11660.08 299.45 56622.01 88888.00 2022-12-31 22:03:07.905 365 11659.97 299.53 56621.83 88888.00 2022-12-31 22:03:08.405 365 11659.95 299.59 56621.59 88888.00 2022-12-31 22:03:09.405 365 11659.81 299.80 56621.16 88888.00 2022-12-31 22:03:09.905 365 11659.61 299.81 56620.95 88888.00 2022-12-31 22:03:10.405 365 11659.59 299.88 56620.72 88888.00 2022-12-31 22:03:10.905 365 11659.56 299.88 56620.44 88888.00 2022-12-31 22:03:11.405 365 11659.41 300.01 56620.21 88888.00 2022-12-31 22:03:11.905 365 11659.34 300.06 56619.98 88888.00 2022-12-31 22:03:12.405 365 11659.11 300.15 56619.70 88888.00 2022-12-31 22:03:12.905 365 11659.07 300.23 56619.40 88888.00 2022-12-31 22:03:13.405 365 11658.98 300.21 56619.15 88888.00 2022-12-31 22:03:13.905 365 11658.97 300.34 56618.97 88888.00 2022-12-31 22:03:14.405 365 11659.11 300.45 56618.71 88888.00 2022-12-31 22:03:14.905 365 11659.01 300.50 56618.38 88888.00 2022-12-31 22:03:15.405 365 11658.97 300.57 56618.15 88888.00 2022-12-31 22:03:15.905 365 11658.81 300.63 56617.86 88888.00 2022-12-31 22:03:16.405 365 11658.69 300.73 56617.56 88888.00 2022-12-31 22:03:16.905 365 11658.69 300.76 56617.26 88888.00 2022-12-31 22:03:17.405 365 11658.67 300.82 56617.02 88888.00 2022-12-31 22:03:17.905 365 11658.80 300.95 56616.73 88888.00 2022-12-31 22:03:18.405 365 11658.66 301.01 56616.41 88888.00 2022-12-31 22:03:19.405 365 11658.59 301.01 56615.84 88888.00 2022-12-31 22:03:19.905 365 11658.52 301.11 56615.56 88888.00 2022-12-31 22:03:20.405 365 11658.55 301.16 56615.23 88888.00 2022-12-31 22:03:20.905 365 11658.36 301.11 56614.92 88888.00 2022-12-31 22:03:21.405 365 11658.29 301.21 56614.65 88888.00 2022-12-31 22:03:21.905 365 11658.22 301.28 56614.36 88888.00 2022-12-31 22:03:22.405 365 11658.06 301.31 56614.09 88888.00 2022-12-31 22:03:22.905 365 11658.10 301.29 56613.73 88888.00 2022-12-31 22:03:23.405 365 11657.95 301.32 56613.39 88888.00 2022-12-31 22:03:23.905 365 11657.96 301.38 56613.14 88888.00 2022-12-31 22:03:24.405 365 11657.92 301.44 56612.81 88888.00 2022-12-31 22:03:24.905 365 11657.86 301.51 56612.47 88888.00 2022-12-31 22:03:25.405 365 11657.86 301.55 56612.12 88888.00 2022-12-31 22:03:25.905 365 11657.75 301.64 56611.84 88888.00 2022-12-31 22:03:26.405 365 11657.81 301.65 56611.51 88888.00 2022-12-31 22:03:26.905 365 11657.58 301.71 56611.21 88888.00 2022-12-31 22:03:27.405 365 11657.49 301.79 56610.94 88888.00 2022-12-31 22:03:27.905 365 11657.48 301.79 56610.63 88888.00 2022-12-31 22:03:28.405 365 11657.45 301.92 56610.35 88888.00 2022-12-31 22:03:28.905 365 11657.52 302.03 56610.00 88888.00 2022-12-31 22:03:29.405 365 11657.39 302.08 56609.67 88888.00 2022-12-31 22:03:29.905 365 11657.45 302.15 56609.43 88888.00 2022-12-31 22:03:30.405 365 11657.48 302.13 56609.06 88888.00 2022-12-31 22:03:30.905 365 11657.39 302.25 56608.75 88888.00 2022-12-31 22:03:31.405 365 11657.48 302.32 56608.49 88888.00 2022-12-31 22:03:31.905 365 11657.45 302.37 56608.20 88888.00 2022-12-31 22:03:32.405 365 11657.55 302.46 56607.92 88888.00 2022-12-31 22:03:32.905 365 11657.67 302.56 56607.67 88888.00 2022-12-31 22:03:33.405 365 11657.74 302.68 56607.41 88888.00 2022-12-31 22:03:33.905 365 11657.82 302.73 56607.17 88888.00 2022-12-31 22:03:34.406 365 11657.76 302.81 56606.91 88888.00 2022-12-31 22:03:34.906 365 11657.90 302.92 56606.63 88888.00 2022-12-31 22:03:35.406 365 11657.79 302.98 56606.37 88888.00 2022-12-31 22:03:35.906 365 11657.86 303.11 56606.14 88888.00 2022-12-31 22:03:36.406 365 11657.86 303.19 56605.90 88888.00 2022-12-31 22:03:36.906 365 11657.81 303.24 56605.66 88888.00 2022-12-31 22:03:37.406 365 11657.89 303.26 56605.42 88888.00 2022-12-31 22:03:37.906 365 11657.89 303.34 56605.18 88888.00 2022-12-31 22:03:38.406 365 11657.97 303.45 56604.96 88888.00 2022-12-31 22:03:38.906 365 11658.01 303.47 56604.71 88888.00 2022-12-31 22:03:39.406 365 11658.02 303.60 56604.50 88888.00 2022-12-31 22:03:39.906 365 11658.16 303.63 56604.29 88888.00 2022-12-31 22:03:40.406 365 11658.11 303.72 56604.07 88888.00 2022-12-31 22:03:40.906 365 11658.24 303.83 56603.86 88888.00 2022-12-31 22:03:41.406 365 11658.22 303.89 56603.65 88888.00 2022-12-31 22:03:41.906 365 11658.16 303.97 56603.43 88888.00 2022-12-31 22:03:42.406 365 11658.22 303.99 56603.19 88888.00 2022-12-31 22:03:42.906 365 11658.14 304.04 56602.98 88888.00 2022-12-31 22:03:43.406 365 11658.28 304.10 56602.79 88888.00 2022-12-31 22:03:43.906 365 11658.27 304.15 56602.53 88888.00 2022-12-31 22:03:44.406 365 11658.31 304.23 56602.26 88888.00 2022-12-31 22:03:44.906 365 11658.38 304.27 56602.02 88888.00 2022-12-31 22:03:45.406 365 11658.34 304.31 56601.82 88888.00 2022-12-31 22:03:45.906 365 11658.45 304.34 56601.62 88888.00 2022-12-31 22:03:46.406 365 11658.41 304.40 56601.34 88888.00 2022-12-31 22:03:46.906 365 11658.45 304.47 56601.08 88888.00 2022-12-31 22:03:47.406 365 11658.49 304.51 56600.83 88888.00 2022-12-31 22:03:47.906 365 11658.45 304.54 56600.60 88888.00 2022-12-31 22:03:48.406 365 11658.53 304.56 56600.37 88888.00 2022-12-31 22:03:48.906 365 11658.50 304.61 56600.09 88888.00 2022-12-31 22:03:49.406 365 11658.70 304.74 56599.84 88888.00 2022-12-31 22:03:49.906 365 11658.76 304.74 56599.60 88888.00 2022-12-31 22:03:50.406 365 11658.73 304.81 56599.34 88888.00 2022-12-31 22:03:50.906 365 11658.84 304.83 56599.07 88888.00 2022-12-31 22:03:51.406 365 11658.81 304.81 56598.83 88888.00 2022-12-31 22:03:51.906 365 11659.00 304.79 56598.58 88888.00 2022-12-31 22:03:52.406 365 11659.02 304.85 56598.32 88888.00 2022-12-31 22:03:52.906 365 11659.15 304.92 56598.12 88888.00 2022-12-31 22:03:53.406 365 11659.21 304.92 56597.86 88888.00 2022-12-31 22:03:53.906 365 11659.27 304.98 56597.58 88888.00 2022-12-31 22:03:54.406 365 11659.41 305.01 56597.30 88888.00 2022-12-31 22:03:54.906 365 11659.45 305.03 56597.03 88888.00 2022-12-31 22:03:55.406 365 11659.59 305.06 56596.75 88888.00 2022-12-31 22:03:55.906 365 11659.68 305.08 56596.48 88888.00 2022-12-31 22:03:56.406 365 11659.74 305.08 56596.16 88888.00 2022-12-31 22:03:56.906 365 11659.81 305.12 56595.85 88888.00 2022-12-31 22:03:57.406 365 11659.76 305.11 56595.54 88888.00 2022-12-31 22:03:57.906 365 11660.01 305.10 56595.28 88888.00 2022-12-31 22:03:58.406 365 11660.13 305.13 56595.05 88888.00 2022-12-31 22:03:58.906 365 11660.19 305.22 56594.75 88888.00 2022-12-31 22:03:59.406 365 11660.39 305.21 56594.40 88888.00 2022-12-31 22:03:59.906 365 11660.44 305.21 56594.14 88888.00 2022-12-31 22:04:00.406 365 11660.71 305.24 56593.80 88888.00 2022-12-31 22:04:00.906 365 11660.79 305.28 56593.45 88888.00 2022-12-31 22:04:01.406 365 11660.94 305.29 56593.16 88888.00 2022-12-31 22:04:01.906 365 11661.09 305.25 56592.86 88888.00 2022-12-31 22:04:02.406 365 11661.17 305.32 56592.61 88888.00 2022-12-31 22:04:02.906 365 11661.40 305.40 56592.29 88888.00 2022-12-31 22:04:03.406 365 11661.50 305.36 56591.99 88888.00 2022-12-31 22:04:03.906 365 11661.70 305.43 56591.74 88888.00 2022-12-31 22:04:04.406 365 11661.75 305.46 56591.44 88888.00 2022-12-31 22:04:04.906 365 11661.70 305.50 56591.18 88888.00 2022-12-31 22:04:05.406 365 11661.92 305.51 56590.92 88888.00 2022-12-31 22:04:05.906 365 11661.99 305.55 56590.64 88888.00 2022-12-31 22:04:06.406 365 11662.21 305.52 56590.38 88888.00 2022-12-31 22:04:06.906 365 11662.35 305.51 56590.13 88888.00 2022-12-31 22:04:07.406 365 11662.44 305.62 56589.85 88888.00 2022-12-31 22:04:07.906 365 11662.69 305.66 56589.52 88888.00 2022-12-31 22:04:08.406 365 11662.88 305.70 56589.30 88888.00 2022-12-31 22:04:08.906 365 11663.15 305.74 56589.14 88888.00 2022-12-31 22:04:09.406 365 11663.17 305.74 56588.80 88888.00 2022-12-31 22:04:09.906 365 11663.39 305.83 56588.56 88888.00 2022-12-31 22:04:11.406 365 11663.86 305.91 56587.77 88888.00 2022-12-31 22:04:11.906 365 11663.91 305.97 56587.53 88888.00 2022-12-31 22:04:12.406 365 11664.12 306.05 56587.30 88888.00 2022-12-31 22:04:12.906 365 11664.27 306.06 56587.09 88888.00 2022-12-31 22:04:13.406 365 11664.42 306.07 56586.88 88888.00 2022-12-31 22:04:13.906 365 11664.71 306.11 56586.66 88888.00 2022-12-31 22:04:14.406 365 11664.76 306.17 56586.44 88888.00 2022-12-31 22:04:14.906 365 11664.97 306.26 56586.23 88888.00 2022-12-31 22:04:15.406 365 11665.11 306.25 56585.97 88888.00 2022-12-31 22:04:15.906 365 11665.30 306.30 56585.77 88888.00 2022-12-31 22:04:16.406 365 11665.50 306.30 56585.52 88888.00 2022-12-31 22:04:16.906 365 11665.50 306.34 56585.25 88888.00 2022-12-31 22:04:17.406 365 11665.75 306.38 56585.00 88888.00 2022-12-31 22:04:17.906 365 11665.82 306.39 56584.75 88888.00 2022-12-31 22:04:18.406 365 11666.06 306.46 56584.57 88888.00 2022-12-31 22:04:18.906 365 11666.24 306.42 56584.38 88888.00 2022-12-31 22:04:19.406 365 11666.40 306.48 56584.22 88888.00 2022-12-31 22:04:19.906 365 11666.64 306.58 56584.00 88888.00 2022-12-31 22:04:20.406 365 11666.71 306.64 56583.75 88888.00 2022-12-31 22:04:20.906 365 11666.85 306.74 56583.54 88888.00 2022-12-31 22:04:21.406 365 11667.00 306.76 56583.32 88888.00 2022-12-31 22:04:21.906 365 11667.13 306.82 56583.08 88888.00 2022-12-31 22:04:22.406 365 11667.35 306.93 56582.90 88888.00 2022-12-31 22:04:22.906 365 11667.40 306.92 56582.62 88888.00 2022-12-31 22:04:23.406 365 11667.62 306.92 56582.41 88888.00 2022-12-31 22:04:23.906 365 11667.73 306.99 56582.21 88888.00 2022-12-31 22:04:24.406 365 11667.95 307.09 56581.99 88888.00 2022-12-31 22:04:24.906 365 11668.19 307.02 56581.73 88888.00 2022-12-31 22:04:25.406 365 11668.25 307.00 56581.44 88888.00 2022-12-31 22:04:25.906 365 11668.49 307.08 56581.28 88888.00 2022-12-31 22:04:26.406 365 11668.54 307.09 56581.09 88888.00 2022-12-31 22:04:26.906 365 11668.81 307.14 56580.85 88888.00 2022-12-31 22:04:27.406 365 11668.99 307.10 56580.63 88888.00 2022-12-31 22:04:27.906 365 11669.08 307.17 56580.47 88888.00 2022-12-31 22:04:28.406 365 11669.28 307.17 56580.29 88888.00 2022-12-31 22:04:28.906 365 11669.34 307.20 56580.02 88888.00 2022-12-31 22:04:29.406 365 11669.57 307.28 56579.82 88888.00 2022-12-31 22:04:29.906 365 11669.63 307.23 56579.67 88888.00 2022-12-31 22:04:30.406 365 11669.74 307.26 56579.41 88888.00 2022-12-31 22:04:30.906 365 11669.91 307.28 56579.31 88888.00 2022-12-31 22:04:31.406 365 11669.95 307.29 56579.03 88888.00 2022-12-31 22:04:31.906 365 11670.12 307.28 56578.93 88888.00 2022-12-31 22:04:32.406 365 11670.15 307.29 56578.65 88888.00 2022-12-31 22:04:32.906 365 11670.27 307.35 56578.62 88888.00 2022-12-31 22:04:33.406 365 11670.40 307.39 56578.32 88888.00 2022-12-31 22:04:33.906 365 11670.36 307.41 56578.30 88888.00 2022-12-31 22:04:34.406 365 11670.54 307.43 56577.94 88888.00 2022-12-31 22:04:34.906 365 11670.68 307.47 56577.96 88888.00 2022-12-31 22:04:35.406 365 11670.87 307.47 56577.77 88888.00 2022-12-31 22:04:35.906 365 11671.02 307.40 56577.44 88888.00 2022-12-31 22:04:36.406 365 11671.11 307.43 56577.51 88888.00 2022-12-31 22:04:36.906 365 11671.29 307.47 56577.23 88888.00 2022-12-31 22:04:37.406 365 11671.31 307.53 56576.93 88888.00 2022-12-31 22:04:37.906 365 11671.56 307.56 56577.07 88888.00 2022-12-31 22:04:38.406 365 11671.65 307.56 56576.89 88888.00 2022-12-31 22:04:38.906 365 11671.79 307.63 56576.47 88888.00 2022-12-31 22:04:39.406 365 11671.93 307.60 56576.42 88888.00 2022-12-31 22:04:39.906 365 11671.99 307.66 56576.59 88888.00 2022-12-31 22:04:40.406 365 11672.21 307.74 56576.41 88888.00 2022-12-31 22:04:40.906 365 11672.28 307.85 56575.96 88888.00 2022-12-31 22:04:41.406 365 11672.43 308.01 56575.83 88888.00 2022-12-31 22:04:41.906 365 11672.49 308.04 56575.99 88888.00 2022-12-31 22:04:42.406 365 11672.59 308.05 56575.95 88888.00 2022-12-31 22:04:42.906 365 11672.84 308.08 56575.56 88888.00 2022-12-31 22:04:43.406 365 11672.96 308.05 56575.18 88888.00 2022-12-31 22:04:43.906 365 11673.18 308.12 56575.05 88888.00 2022-12-31 22:04:44.406 365 11673.24 308.15 56575.07 88888.00 2022-12-31 22:04:44.906 365 11673.38 308.22 56575.25 88888.00 2022-12-31 22:04:45.406 365 11673.57 308.23 56575.28 88888.00 2022-12-31 22:04:45.906 365 11673.65 308.25 56575.02 88888.00 2022-12-31 22:04:46.406 365 11673.81 308.28 56574.74 88888.00 2022-12-31 22:04:46.906 365 11673.91 308.30 56574.42 88888.00 2022-12-31 22:04:47.406 365 11674.06 308.24 56574.28 88888.00 2022-12-31 22:04:47.906 365 11674.19 308.16 56574.19 88888.00 2022-12-31 22:04:48.406 365 11674.21 308.19 56574.12 88888.00 2022-12-31 22:04:48.906 365 11674.36 308.23 56574.08 88888.00 2022-12-31 22:04:49.406 365 11674.40 308.25 56573.96 88888.00 2022-12-31 22:04:49.906 365 11674.58 308.36 56573.92 88888.00 2022-12-31 22:04:50.406 365 11674.74 308.32 56573.82 88888.00 2022-12-31 22:04:50.906 365 11674.82 308.36 56573.74 88888.00 2022-12-31 22:04:51.406 365 11675.09 308.39 56573.64 88888.00 2022-12-31 22:04:51.906 365 11675.07 308.48 56573.58 88888.00 2022-12-31 22:04:52.406 365 11675.28 308.56 56573.55 88888.00 2022-12-31 22:04:52.906 365 11675.40 308.56 56573.47 88888.00 2022-12-31 22:04:53.406 365 11675.57 308.64 56573.44 88888.00 2022-12-31 22:04:53.906 365 11675.87 308.68 56573.39 88888.00 2022-12-31 22:04:54.406 365 11676.02 308.76 56573.41 88888.00 2022-12-31 22:04:54.906 365 11676.29 308.87 56573.38 88888.00 2022-12-31 22:04:55.406 365 11676.41 308.90 56573.31 88888.00 2022-12-31 22:04:55.906 365 11676.59 308.92 56573.35 88888.00 2022-12-31 22:04:56.406 365 11676.80 308.92 56573.27 88888.00 2022-12-31 22:04:56.906 365 11676.96 309.05 56573.20 88888.00 2022-12-31 22:04:57.406 365 11677.24 309.13 56573.21 88888.00 2022-12-31 22:04:57.906 365 11677.35 309.20 56573.19 88888.00 2022-12-31 22:04:58.906 365 11677.84 309.28 56573.16 88888.00 2022-12-31 22:04:59.406 365 11678.03 309.41 56573.18 88888.00 2022-12-31 22:04:59.906 365 11678.33 309.58 56573.19 88888.00 2022-12-31 22:05:00.406 365 11678.43 309.75 56573.38 88888.00 2022-12-31 22:05:00.906 365 11678.75 309.84 56573.58 88888.00 2022-12-31 22:05:01.406 365 11678.92 309.88 56573.58 88888.00 2022-12-31 22:05:01.906 365 11679.21 310.01 56573.39 88888.00 2022-12-31 22:05:02.406 365 11679.48 310.08 56573.21 88888.00 2022-12-31 22:05:02.906 365 11679.61 310.14 56573.18 88888.00 2022-12-31 22:05:03.406 365 11679.95 310.20 56573.35 88888.00 2022-12-31 22:05:03.906 365 11680.13 310.29 56573.66 88888.00 2022-12-31 22:05:04.406 365 11680.47 310.42 56573.66 88888.00 2022-12-31 22:05:04.906 365 11680.77 310.52 56573.35 88888.00 2022-12-31 22:05:05.406 365 11680.95 310.60 56573.38 88888.00 2022-12-31 22:05:05.906 365 11681.25 310.69 56573.72 88888.00 2022-12-31 22:05:06.406 365 11681.39 310.77 56573.70 88888.00 2022-12-31 22:05:06.906 365 11681.71 310.88 56573.50 88888.00 2022-12-31 22:05:07.406 365 11681.79 310.91 56573.79 88888.00 2022-12-31 22:05:07.906 365 11681.90 311.09 56573.90 88888.00 2022-12-31 22:05:08.406 365 11682.23 311.15 56573.71 88888.00 2022-12-31 22:05:08.906 365 11682.40 311.14 56574.00 88888.00 2022-12-31 22:05:09.406 365 11682.71 311.24 56574.03 88888.00 2022-12-31 22:05:09.906 365 11682.81 311.30 56574.17 88888.00 2022-12-31 22:05:10.406 365 11682.98 311.43 56574.36 88888.00 2022-12-31 22:05:10.906 365 11683.19 311.44 56574.30 88888.00 2022-12-31 22:05:11.406 365 11683.23 311.51 56574.55 88888.00 2022-12-31 22:05:11.906 365 11683.43 311.61 56574.51 88888.00 2022-12-31 22:05:12.406 365 11683.54 311.69 56574.67 88888.00 2022-12-31 22:05:12.906 365 11683.72 311.78 56574.82 88888.00 2022-12-31 22:05:13.406 365 11683.87 311.79 56574.90 88888.00 2022-12-31 22:05:13.906 365 11683.95 311.81 56575.09 88888.00 2022-12-31 22:05:14.406 365 11684.21 311.89 56575.15 88888.00 2022-12-31 22:05:14.906 365 11684.30 312.05 56575.33 88888.00 2022-12-31 22:05:15.406 365 11684.49 312.12 56575.53 88888.00 2022-12-31 22:05:15.906 365 11684.59 312.16 56575.64 88888.00 2022-12-31 22:05:16.406 365 11684.70 312.25 56575.81 88888.00 2022-12-31 22:05:16.906 365 11684.92 312.33 56575.95 88888.00 2022-12-31 22:05:17.406 365 11684.94 312.40 56576.09 88888.00 2022-12-31 22:05:17.906 365 11685.12 312.52 56576.22 88888.00 2022-12-31 22:05:18.406 365 11685.13 312.50 56576.31 88888.00 2022-12-31 22:05:18.906 365 11685.28 312.64 56576.47 88888.00 2022-12-31 22:05:19.406 365 11685.48 312.71 56576.61 88888.00 2022-12-31 22:05:19.906 365 11685.51 312.75 56576.76 88888.00 2022-12-31 22:05:20.406 365 11685.67 312.86 56576.91 88888.00 2022-12-31 22:05:20.906 365 11685.74 312.97 56577.11 88888.00 2022-12-31 22:05:21.406 365 11685.76 313.09 56577.25 88888.00 2022-12-31 22:05:21.906 365 11686.00 313.15 56577.35 88888.00 2022-12-31 22:05:22.406 365 11686.09 313.25 56577.56 88888.00 2022-12-31 22:05:22.906 365 11686.25 313.27 56577.80 88888.00 2022-12-31 22:05:23.406 365 11686.24 313.34 56577.94 88888.00 2022-12-31 22:05:23.907 365 11686.38 313.43 56578.13 88888.00 2022-12-31 22:05:24.407 365 11686.48 313.47 56578.34 88888.00 2022-12-31 22:05:24.907 365 11686.51 313.58 56578.53 88888.00 2022-12-31 22:05:25.407 365 11686.67 313.63 56578.68 88888.00 2022-12-31 22:05:25.907 365 11686.70 313.72 56578.83 88888.00 2022-12-31 22:05:26.407 365 11686.79 313.79 56579.04 88888.00 2022-12-31 22:05:26.907 365 11686.70 313.86 56579.20 88888.00 2022-12-31 22:05:27.407 365 11686.76 313.99 56579.37 88888.00 2022-12-31 22:05:27.907 365 11686.79 314.03 56579.54 88888.00 2022-12-31 22:05:28.407 365 11686.81 314.15 56579.71 88888.00 2022-12-31 22:05:28.907 365 11686.92 314.17 56579.94 88888.00 2022-12-31 22:05:29.407 365 11686.90 314.22 56580.15 88888.00 2022-12-31 22:05:29.907 365 11687.09 314.37 56580.37 88888.00 2022-12-31 22:05:30.407 365 11687.23 314.47 56580.58 88888.00 2022-12-31 22:05:30.907 365 11687.28 314.61 56580.78 88888.00 2022-12-31 22:05:31.407 365 11687.43 314.68 56580.90 88888.00 2022-12-31 22:05:32.407 365 11687.60 314.84 56581.25 88888.00 2022-12-31 22:05:32.907 365 11687.64 314.94 56581.41 88888.00 2022-12-31 22:05:33.407 365 11687.62 315.04 56581.61 88888.00 2022-12-31 22:05:33.907 365 11687.77 315.06 56581.80 88888.00 2022-12-31 22:05:34.407 365 11687.74 315.16 56581.99 88888.00 2022-12-31 22:05:34.907 365 11687.88 315.29 56582.20 88888.00 2022-12-31 22:05:35.407 365 11687.91 315.39 56582.44 88888.00 2022-12-31 22:05:35.907 365 11687.95 315.57 56582.65 88888.00 2022-12-31 22:05:36.407 365 11688.06 315.63 56582.85 88888.00 2022-12-31 22:05:36.907 365 11688.13 315.74 56583.05 88888.00 2022-12-31 22:05:37.407 365 11688.27 315.78 56583.20 88888.00 2022-12-31 22:05:37.907 365 11688.27 315.85 56583.37 88888.00 2022-12-31 22:05:38.407 365 11688.40 316.00 56583.60 88888.00 2022-12-31 22:05:38.907 365 11688.47 316.12 56583.85 88888.00 2022-12-31 22:05:39.407 365 11688.52 316.28 56584.12 88888.00 2022-12-31 22:05:39.907 365 11688.73 316.39 56584.36 88888.00 2022-12-31 22:05:40.407 365 11688.71 316.47 56584.57 88888.00 2022-12-31 22:05:40.907 365 11688.85 316.54 56584.78 88888.00 2022-12-31 22:05:41.407 365 11688.90 316.64 56584.99 88888.00 2022-12-31 22:05:41.907 365 11688.89 316.81 56585.26 88888.00 2022-12-31 22:05:42.407 365 11689.01 316.93 56585.49 88888.00 2022-12-31 22:05:42.907 365 11688.99 317.02 56585.64 88888.00 2022-12-31 22:05:43.407 365 11689.15 317.10 56585.84 88888.00 2022-12-31 22:05:43.907 365 11689.17 317.21 56586.04 88888.00 2022-12-31 22:05:44.407 365 11689.23 317.37 56586.31 88888.00 2022-12-31 22:05:44.907 365 11689.35 317.57 56586.56 88888.00 2022-12-31 22:05:45.407 365 11689.41 317.70 56586.76 88888.00 2022-12-31 22:05:45.907 365 11689.62 317.75 56586.98 88888.00 2022-12-31 22:05:46.407 365 11689.64 317.87 56587.19 88888.00 2022-12-31 22:05:46.907 365 11689.82 318.07 56587.35 88888.00 2022-12-31 22:05:47.407 365 11689.94 318.12 56587.51 88888.00 2022-12-31 22:05:47.907 365 11690.06 318.32 56587.70 88888.00 2022-12-31 22:05:48.407 365 11690.28 318.48 56587.90 88888.00 2022-12-31 22:05:48.907 365 11690.31 318.56 56588.08 88888.00 2022-12-31 22:05:49.407 365 11690.35 318.69 56588.18 88888.00 2022-12-31 22:05:49.907 365 11690.41 318.79 56588.30 88888.00 2022-12-31 22:05:50.407 365 11690.59 318.99 56588.55 88888.00 2022-12-31 22:05:50.907 365 11690.69 319.14 56588.75 88888.00 2022-12-31 22:05:51.407 365 11690.89 319.24 56588.93 88888.00 2022-12-31 22:05:51.907 365 11691.05 319.30 56589.11 88888.00 2022-12-31 22:05:52.407 365 11691.14 319.39 56589.32 88888.00 2022-12-31 22:05:52.907 365 11691.28 319.55 56589.51 88888.00 2022-12-31 22:05:53.407 365 11691.32 319.71 56589.66 88888.00 2022-12-31 22:05:53.907 365 11691.45 319.92 56589.83 88888.00 2022-12-31 22:05:54.407 365 11691.68 320.02 56590.02 88888.00 2022-12-31 22:05:54.907 365 11691.61 320.06 56590.21 88888.00 2022-12-31 22:05:55.407 365 11691.74 320.16 56590.39 88888.00 2022-12-31 22:05:55.907 365 11691.92 320.25 56590.54 88888.00 2022-12-31 22:05:56.407 365 11692.04 320.48 56590.71 88888.00 2022-12-31 22:05:56.907 365 11692.21 320.61 56590.92 88888.00 2022-12-31 22:05:57.407 365 11692.15 320.66 56591.11 88888.00 2022-12-31 22:05:57.907 365 11692.20 320.76 56591.26 88888.00 2022-12-31 22:05:58.407 365 11692.21 320.89 56591.45 88888.00 2022-12-31 22:05:58.907 365 11692.23 321.00 56591.61 88888.00 2022-12-31 22:05:59.407 365 11692.39 321.14 56591.77 88888.00 2022-12-31 22:05:59.907 365 11692.39 321.23 56591.90 88888.00 2022-12-31 22:06:00.407 365 11692.57 321.34 56592.03 88888.00 2022-12-31 22:06:00.907 365 11692.62 321.45 56592.22 88888.00 2022-12-31 22:06:01.407 365 11692.76 321.59 56592.42 88888.00 2022-12-31 22:06:01.907 365 11692.89 321.72 56592.57 88888.00 2022-12-31 22:06:02.407 365 11692.96 321.93 56592.73 88888.00 2022-12-31 22:06:02.907 365 11693.18 322.00 56592.91 88888.00 2022-12-31 22:06:03.407 365 11693.10 322.08 56593.10 88888.00 2022-12-31 22:06:03.907 365 11693.13 322.22 56593.29 88888.00 2022-12-31 22:06:04.407 365 11693.24 322.33 56593.44 88888.00 2022-12-31 22:06:04.907 365 11693.33 322.47 56593.62 88888.00 2022-12-31 22:06:05.407 365 11693.44 322.58 56593.76 88888.00 2022-12-31 22:06:05.907 365 11693.26 322.63 56593.92 88888.00 2022-12-31 22:06:06.407 365 11693.44 322.72 56594.14 88888.00 2022-12-31 22:06:06.907 365 11693.50 322.78 56594.26 88888.00 2022-12-31 22:06:07.407 365 11693.44 322.95 56594.41 88888.00 2022-12-31 22:06:07.907 365 11693.64 323.04 56594.60 88888.00 2022-12-31 22:06:08.407 365 11693.52 323.09 56594.81 88888.00 2022-12-31 22:06:08.907 365 11693.71 323.28 56595.02 88888.00 2022-12-31 22:06:09.407 365 11693.71 323.35 56595.16 88888.00 2022-12-31 22:06:09.907 365 11693.75 323.49 56595.35 88888.00 2022-12-31 22:06:10.407 365 11693.96 323.51 56595.52 88888.00 2022-12-31 22:06:10.907 365 11693.95 323.49 56595.67 88888.00 2022-12-31 22:06:11.407 365 11694.11 323.55 56595.92 88888.00 2022-12-31 22:06:11.907 365 11694.09 323.75 56596.13 88888.00 2022-12-31 22:06:12.407 365 11694.16 323.93 56596.31 88888.00 2022-12-31 22:06:12.907 365 11694.24 323.97 56596.49 88888.00 2022-12-31 22:06:13.407 365 11694.18 324.00 56596.64 88888.00 2022-12-31 22:06:13.907 365 11694.35 324.15 56596.77 88888.00 2022-12-31 22:06:14.407 365 11694.29 324.27 56596.93 88888.00 2022-12-31 22:06:14.907 365 11694.39 324.38 56597.15 88888.00 2022-12-31 22:06:15.407 365 11694.49 324.50 56597.33 88888.00 2022-12-31 22:06:15.907 365 11694.44 324.67 56597.48 88888.00 2022-12-31 22:06:16.407 365 11694.55 324.76 56597.74 88888.00 2022-12-31 22:06:16.907 365 11694.48 324.79 56597.94 88888.00 2022-12-31 22:06:17.407 365 11694.58 324.92 56598.12 88888.00 2022-12-31 22:06:17.907 365 11694.55 324.89 56598.31 88888.00 2022-12-31 22:06:18.407 365 11694.53 324.97 56598.55 88888.00 2022-12-31 22:06:18.907 365 11694.52 325.06 56598.71 88888.00 2022-12-31 22:06:19.407 365 11694.44 325.16 56598.90 88888.00 2022-12-31 22:06:19.907 365 11694.50 325.18 56599.06 88888.00 2022-12-31 22:06:20.407 365 11694.39 325.24 56599.31 88888.00 2022-12-31 22:06:20.907 365 11694.45 325.36 56599.45 88888.00 2022-12-31 22:06:21.407 365 11694.55 325.44 56599.66 88888.00 2022-12-31 22:06:21.907 365 11694.46 325.57 56599.93 88888.00 2022-12-31 22:06:22.407 365 11694.56 325.53 56600.16 88888.00 2022-12-31 22:06:22.907 365 11694.53 325.59 56600.25 88888.00 2022-12-31 22:06:23.907 365 11694.57 325.80 56600.60 88888.00 2022-12-31 22:06:24.407 365 11694.45 325.81 56600.81 88888.00 2022-12-31 22:06:24.907 365 11694.57 325.89 56601.04 88888.00 2022-12-31 22:06:25.407 365 11694.45 325.96 56601.26 88888.00 2022-12-31 22:06:25.907 365 11694.39 326.04 56601.46 88888.00 2022-12-31 22:06:26.407 365 11694.36 326.12 56601.62 88888.00 2022-12-31 22:06:26.907 365 11694.31 326.24 56601.78 88888.00 2022-12-31 22:06:27.407 365 11694.32 326.26 56601.96 88888.00 2022-12-31 22:06:27.907 365 11694.23 326.31 56602.16 88888.00 2022-12-31 22:06:28.407 365 11694.32 326.41 56602.35 88888.00 2022-12-31 22:06:28.907 365 11694.35 326.42 56602.58 88888.00 2022-12-31 22:06:29.407 365 11694.35 326.51 56602.79 88888.00 2022-12-31 22:06:29.907 365 11694.35 326.58 56603.03 88888.00 2022-12-31 22:06:30.407 365 11694.18 326.57 56603.25 88888.00 2022-12-31 22:06:30.907 365 11694.15 326.62 56603.44 88888.00 2022-12-31 22:06:31.407 365 11694.06 326.72 56603.64 88888.00 2022-12-31 22:06:31.907 365 11694.02 326.80 56603.90 88888.00 2022-12-31 22:06:32.407 365 11694.01 326.79 56604.09 88888.00 2022-12-31 22:06:32.907 365 11693.92 326.87 56604.29 88888.00 2022-12-31 22:06:33.907 365 11693.89 326.95 56604.65 88888.00 2022-12-31 22:06:34.407 365 11693.90 327.05 56604.84 88888.00 2022-12-31 22:06:34.907 365 11693.85 327.01 56605.04 88888.00 2022-12-31 22:06:35.407 365 11693.78 327.12 56605.28 88888.00 2022-12-31 22:06:35.907 365 11693.81 327.10 56605.50 88888.00 2022-12-31 22:06:36.407 365 11693.67 327.12 56605.69 88888.00 2022-12-31 22:06:36.907 365 11693.79 327.19 56605.88 88888.00 2022-12-31 22:06:37.407 365 11693.71 327.20 56606.02 88888.00 2022-12-31 22:06:37.907 365 11693.61 327.35 56606.18 88888.00 2022-12-31 22:06:38.407 365 11693.65 327.41 56606.38 88888.00 2022-12-31 22:06:38.907 365 11693.58 327.46 56606.60 88888.00 2022-12-31 22:06:39.407 365 11693.65 327.48 56606.83 88888.00 2022-12-31 22:06:39.907 365 11693.59 327.55 56607.04 88888.00 2022-12-31 22:06:40.407 365 11693.60 327.62 56607.20 88888.00 2022-12-31 22:06:40.907 365 11693.62 327.61 56607.31 88888.00 2022-12-31 22:06:41.407 365 11693.55 327.66 56607.48 88888.00 2022-12-31 22:06:41.907 365 11693.60 327.68 56607.66 88888.00 2022-12-31 22:06:42.407 365 11693.50 327.74 56607.82 88888.00 2022-12-31 22:06:42.907 365 11693.55 327.89 56607.99 88888.00 2022-12-31 22:06:43.907 365 11693.51 328.01 56608.37 88888.00 2022-12-31 22:06:44.407 365 11693.53 327.92 56608.51 88888.00 2022-12-31 22:06:44.907 365 11693.38 327.91 56608.64 88888.00 2022-12-31 22:06:45.407 365 11693.43 327.94 56608.82 88888.00 2022-12-31 22:06:45.907 365 11693.33 328.01 56608.96 88888.00 2022-12-31 22:06:46.407 365 11693.28 328.04 56609.11 88888.00 2022-12-31 22:06:46.907 365 11693.30 328.09 56609.30 88888.00 2022-12-31 22:06:47.407 365 11693.21 328.15 56609.51 88888.00 2022-12-31 22:06:47.907 365 11693.30 328.17 56609.58 88888.00 2022-12-31 22:06:48.407 365 11693.26 328.17 56609.68 88888.00 2022-12-31 22:06:48.907 365 11693.24 328.17 56609.83 88888.00 2022-12-31 22:06:49.407 365 11693.24 328.16 56610.02 88888.00 2022-12-31 22:06:49.907 365 11693.10 328.21 56610.13 88888.00 2022-12-31 22:06:50.407 365 11693.12 328.26 56610.29 88888.00 2022-12-31 22:06:50.907 365 11692.97 328.28 56610.48 88888.00 2022-12-31 22:06:51.407 365 11693.00 328.26 56610.64 88888.00 2022-12-31 22:06:51.907 365 11692.97 328.31 56610.71 88888.00 2022-12-31 22:06:52.407 365 11692.89 328.31 56610.83 88888.00 2022-12-31 22:06:52.907 365 11692.93 328.29 56610.90 88888.00 2022-12-31 22:06:53.907 365 11692.71 328.29 56611.02 88888.00 2022-12-31 22:06:54.407 365 11692.70 328.31 56611.08 88888.00 2022-12-31 22:06:54.907 365 11692.72 328.37 56611.20 88888.00 2022-12-31 22:06:55.407 365 11692.77 328.31 56611.35 88888.00 2022-12-31 22:06:55.907 365 11692.68 328.43 56611.44 88888.00 2022-12-31 22:06:56.407 365 11692.71 328.52 56611.53 88888.00 2022-12-31 22:06:56.907 365 11692.51 328.49 56611.60 88888.00 2022-12-31 22:06:57.407 365 11692.62 328.35 56611.73 88888.00 2022-12-31 22:06:57.907 365 11692.64 328.14 56611.82 88888.00 2022-12-31 22:06:58.407 365 11692.55 328.15 56611.87 88888.00 2022-12-31 22:06:58.907 365 11692.49 328.24 56611.95 88888.00 2022-12-31 22:06:59.407 365 11692.29 328.16 56612.01 88888.00 2022-12-31 22:06:59.907 365 11692.32 328.14 56612.08 88888.00 2022-12-31 22:07:00.407 365 11692.26 328.14 56612.15 88888.00 2022-12-31 22:07:00.907 365 11692.13 328.11 56612.27 88888.00 2022-12-31 22:07:01.407 365 11692.18 328.08 56612.35 88888.00 2022-12-31 22:07:01.907 365 11692.04 328.10 56612.42 88888.00 2022-12-31 22:07:02.407 365 11692.02 328.16 56612.49 88888.00 2022-12-31 22:07:02.907 365 11691.94 328.08 56612.56 88888.00 2022-12-31 22:07:03.407 365 11691.93 328.05 56612.60 88888.00 2022-12-31 22:07:03.907 365 11692.05 328.11 56612.63 88888.00 2022-12-31 22:07:04.407 365 11691.98 328.17 56612.66 88888.00 2022-12-31 22:07:04.907 365 11692.04 328.16 56612.78 88888.00 2022-12-31 22:07:05.407 365 11691.94 328.11 56612.83 88888.00 2022-12-31 22:07:05.907 365 11691.89 328.15 56612.83 88888.00 2022-12-31 22:07:06.407 365 11691.85 328.18 56612.82 88888.00 2022-12-31 22:07:06.907 365 11691.60 328.17 56612.85 88888.00 2022-12-31 22:07:07.407 365 11691.63 328.18 56612.89 88888.00 2022-12-31 22:07:07.907 365 11691.47 328.07 56612.92 88888.00 2022-12-31 22:07:08.407 365 11691.42 328.09 56612.98 88888.00 2022-12-31 22:07:08.907 365 11691.30 328.15 56613.05 88888.00 2022-12-31 22:07:09.407 365 11691.14 328.11 56613.13 88888.00 2022-12-31 22:07:09.907 365 11691.09 328.05 56613.21 88888.00 2022-12-31 22:07:10.407 365 11690.90 328.00 56613.24 88888.00 2022-12-31 22:07:10.907 365 11690.93 328.00 56613.31 88888.00 2022-12-31 22:07:11.907 365 11690.59 327.85 56613.36 88888.00 2022-12-31 22:07:12.407 365 11690.59 327.82 56613.38 88888.00 2022-12-31 22:07:12.907 365 11690.40 327.83 56613.41 88888.00 2022-12-31 22:07:13.407 365 11690.34 327.78 56613.46 88888.00 2022-12-31 22:07:13.907 365 11690.12 327.75 56613.43 88888.00 2022-12-31 22:07:14.407 365 11689.96 327.74 56613.47 88888.00 2022-12-31 22:07:14.907 365 11689.87 327.74 56613.56 88888.00 2022-12-31 22:07:15.407 365 11689.65 327.69 56613.62 88888.00 2022-12-31 22:07:15.907 365 11689.59 327.71 56613.66 88888.00 2022-12-31 22:07:16.407 365 11689.41 327.69 56613.72 88888.00 2022-12-31 22:07:16.908 365 11689.29 327.74 56613.71 88888.00 2022-12-31 22:07:17.408 365 11689.21 327.66 56613.66 88888.00 2022-12-31 22:07:17.908 365 11688.93 327.56 56613.76 88888.00 2022-12-31 22:07:18.408 365 11688.93 327.60 56613.82 88888.00 2022-12-31 22:07:18.908 365 11688.74 327.63 56613.75 88888.00 2022-12-31 22:07:19.408 365 11688.59 327.61 56613.76 88888.00 2022-12-31 22:07:19.908 365 11688.47 327.56 56613.79 88888.00 2022-12-31 22:07:20.408 365 11688.38 327.60 56613.84 88888.00 2022-12-31 22:07:20.908 365 11688.20 327.49 56613.91 88888.00 2022-12-31 22:07:21.408 365 11687.99 327.46 56613.90 88888.00 2022-12-31 22:07:21.908 365 11688.05 327.50 56613.94 88888.00 2022-12-31 22:07:22.408 365 11687.95 327.48 56613.95 88888.00 2022-12-31 22:07:22.908 365 11687.70 327.41 56614.03 88888.00 2022-12-31 22:07:23.408 365 11687.54 327.47 56614.02 88888.00 2022-12-31 22:07:23.908 365 11687.33 327.43 56614.01 88888.00 2022-12-31 22:07:24.408 365 11687.39 327.49 56613.96 88888.00 2022-12-31 22:07:24.908 365 11687.28 327.48 56613.91 88888.00 2022-12-31 22:07:25.408 365 11687.25 327.55 56613.96 88888.00 2022-12-31 22:07:25.908 365 11687.11 327.49 56613.94 88888.00 2022-12-31 22:07:26.408 365 11686.84 327.39 56613.96 88888.00 2022-12-31 22:07:26.908 365 11686.79 327.36 56613.97 88888.00 2022-12-31 22:07:27.408 365 11686.46 327.28 56614.01 88888.00 2022-12-31 22:07:27.908 365 11686.43 327.32 56614.08 88888.00 2022-12-31 22:07:28.408 365 11686.36 327.33 56614.10 88888.00 2022-12-31 22:07:28.908 365 11686.18 327.39 56614.13 88888.00 2022-12-31 22:07:29.408 365 11686.14 327.30 56614.16 88888.00 2022-12-31 22:07:29.908 365 11685.95 327.27 56614.30 88888.00 2022-12-31 22:07:30.408 365 11685.93 327.32 56614.40 88888.00 2022-12-31 22:07:30.908 365 11685.83 327.26 56614.47 88888.00 2022-12-31 22:07:31.408 365 11685.70 327.30 56614.50 88888.00 2022-12-31 22:07:31.908 365 11685.67 327.26 56614.55 88888.00 2022-12-31 22:07:32.408 365 11685.41 327.20 56614.66 88888.00 2022-12-31 22:07:32.908 365 11685.25 327.19 56614.67 88888.00 2022-12-31 22:07:33.408 365 11684.99 327.08 56614.63 88888.00 2022-12-31 22:07:33.908 365 11684.99 327.10 56614.69 88888.00 2022-12-31 22:07:34.408 365 11685.04 327.16 56614.77 88888.00 2022-12-31 22:07:35.408 365 11684.59 327.12 56614.79 88888.00 2022-12-31 22:07:35.908 365 11684.42 327.05 56614.77 88888.00 2022-12-31 22:07:36.408 365 11684.50 327.16 56614.87 88888.00 2022-12-31 22:07:36.908 365 11684.41 327.23 56614.93 88888.00 2022-12-31 22:07:37.408 365 11684.17 327.16 56614.94 88888.00 2022-12-31 22:07:37.908 365 11684.23 327.12 56614.94 88888.00 2022-12-31 22:07:38.408 365 11684.09 327.21 56615.01 88888.00 2022-12-31 22:07:38.908 365 11683.96 327.22 56615.12 88888.00 2022-12-31 22:07:39.408 365 11683.93 327.20 56615.22 88888.00 2022-12-31 22:07:39.908 365 11683.93 327.30 56615.22 88888.00 2022-12-31 22:07:40.408 365 11683.84 327.27 56615.26 88888.00 2022-12-31 22:07:40.908 365 11683.71 327.20 56615.29 88888.00 2022-12-31 22:07:41.408 365 11683.69 327.19 56615.27 88888.00 2022-12-31 22:07:41.908 365 11683.51 327.13 56615.25 88888.00 2022-12-31 22:07:42.408 365 11683.48 327.20 56615.32 88888.00 2022-12-31 22:07:42.908 365 11683.40 327.13 56615.29 88888.00 2022-12-31 22:07:43.408 365 11683.26 327.08 56615.30 88888.00 2022-12-31 22:07:43.908 365 11683.30 327.09 56615.32 88888.00 2022-12-31 22:07:44.408 365 11683.04 327.05 56615.29 88888.00 2022-12-31 22:07:45.408 365 11683.04 327.09 56615.24 88888.00 2022-12-31 22:07:45.908 365 11682.96 327.12 56615.22 88888.00 2022-12-31 22:07:46.408 365 11682.94 327.02 56615.22 88888.00 2022-12-31 22:07:46.908 365 11682.83 326.95 56615.16 88888.00 2022-12-31 22:07:47.408 365 11682.77 326.92 56615.10 88888.00 2022-12-31 22:07:47.908 365 11682.78 326.89 56615.01 88888.00 2022-12-31 22:07:48.408 365 11682.68 326.79 56614.97 88888.00 2022-12-31 22:07:48.908 365 11682.77 326.69 56614.88 88888.00 2022-12-31 22:07:49.408 365 11682.60 326.64 56614.85 88888.00 2022-12-31 22:07:49.908 365 11682.62 326.61 56614.77 88888.00 2022-12-31 22:07:50.408 365 11682.57 326.52 56614.72 88888.00 2022-12-31 22:07:50.908 365 11682.47 326.48 56614.71 88888.00 2022-12-31 22:07:51.408 365 11682.54 326.42 56614.60 88888.00 2022-12-31 22:07:51.908 365 11682.38 326.33 56614.52 88888.00 2022-12-31 22:07:52.408 365 11682.41 326.28 56614.42 88888.00 2022-12-31 22:07:52.908 365 11682.30 326.26 56614.33 88888.00 2022-12-31 22:07:53.408 365 11682.23 326.35 56614.23 88888.00 2022-12-31 22:07:53.908 365 11682.26 326.42 56614.18 88888.00 2022-12-31 22:07:54.408 365 11682.14 326.41 56614.11 88888.00 2022-12-31 22:07:55.408 365 11682.05 326.17 56613.97 88888.00 2022-12-31 22:07:55.908 365 11682.04 326.15 56613.92 88888.00 2022-12-31 22:07:56.408 365 11681.90 326.13 56613.86 88888.00 2022-12-31 22:07:56.908 365 11681.69 326.11 56613.82 88888.00 2022-12-31 22:07:57.408 365 11681.70 326.11 56613.75 88888.00 2022-12-31 22:07:57.908 365 11681.57 326.05 56613.68 88888.00 2022-12-31 22:07:58.408 365 11681.56 326.05 56613.70 88888.00 2022-12-31 22:07:58.908 365 11681.48 325.80 56613.64 88888.00 2022-12-31 22:07:59.408 365 11681.32 325.72 56613.54 88888.00 2022-12-31 22:07:59.908 365 11681.49 325.79 56613.45 88888.00 2022-12-31 22:08:00.408 365 11681.36 325.80 56613.37 88888.00 2022-12-31 22:08:00.908 365 11681.37 325.78 56613.36 88888.00 2022-12-31 22:08:01.408 365 11681.17 325.78 56613.31 88888.00 2022-12-31 22:08:01.908 365 11681.02 325.74 56613.24 88888.00 2022-12-31 22:08:02.408 365 11681.01 325.64 56613.18 88888.00 2022-12-31 22:08:02.908 365 11680.80 325.62 56613.15 88888.00 2022-12-31 22:08:03.408 365 11680.73 325.63 56613.08 88888.00 2022-12-31 22:08:03.908 365 11680.54 325.55 56613.01 88888.00 2022-12-31 22:08:04.408 365 11680.45 325.55 56613.05 88888.00 2022-12-31 22:08:04.908 365 11680.34 325.37 56613.05 88888.00 2022-12-31 22:08:05.408 365 11680.16 325.26 56612.98 88888.00 2022-12-31 22:08:05.908 365 11680.16 325.22 56612.98 88888.00 2022-12-31 22:08:06.408 365 11680.05 325.21 56612.94 88888.00 2022-12-31 22:08:06.908 365 11679.92 325.21 56612.91 88888.00 2022-12-31 22:08:07.408 365 11679.79 325.06 56612.91 88888.00 2022-12-31 22:08:07.908 365 11679.64 324.94 56612.89 88888.00 2022-12-31 22:08:08.408 365 11679.62 324.90 56612.86 88888.00 2022-12-31 22:08:08.908 365 11679.41 324.84 56612.89 88888.00 2022-12-31 22:08:09.408 365 11679.35 324.84 56612.91 88888.00 2022-12-31 22:08:09.908 365 11679.28 324.77 56612.86 88888.00 2022-12-31 22:08:10.408 365 11679.19 324.71 56612.82 88888.00 2022-12-31 22:08:10.908 365 11679.14 324.62 56612.79 88888.00 2022-12-31 22:08:11.408 365 11678.93 324.64 56612.82 88888.00 2022-12-31 22:08:11.908 365 11678.87 324.62 56612.86 88888.00 2022-12-31 22:08:12.408 365 11678.71 324.50 56612.81 88888.00 2022-12-31 22:08:12.908 365 11678.65 324.51 56612.76 88888.00 2022-12-31 22:08:13.408 365 11678.63 324.45 56612.74 88888.00 2022-12-31 22:08:13.908 365 11678.42 324.41 56612.76 88888.00 2022-12-31 22:08:14.408 365 11678.38 324.35 56612.76 88888.00 2022-12-31 22:08:15.408 365 11678.06 324.26 56612.81 88888.00 2022-12-31 22:08:15.908 365 11678.01 324.17 56612.83 88888.00 2022-12-31 22:08:16.408 365 11677.88 324.21 56612.82 88888.00 2022-12-31 22:08:16.908 365 11677.85 324.14 56612.86 88888.00 2022-12-31 22:08:17.408 365 11677.62 324.07 56612.88 88888.00 2022-12-31 22:08:17.908 365 11677.56 324.15 56612.95 88888.00 2022-12-31 22:08:18.408 365 11677.42 324.14 56612.96 88888.00 2022-12-31 22:08:18.908 365 11677.27 324.17 56613.01 88888.00 2022-12-31 22:08:19.408 365 11677.25 324.08 56613.04 88888.00 2022-12-31 22:08:19.908 365 11677.03 324.08 56613.13 88888.00 2022-12-31 22:08:20.408 365 11676.96 324.01 56613.18 88888.00 2022-12-31 22:08:20.908 365 11676.73 323.94 56613.20 88888.00 2022-12-31 22:08:21.408 365 11676.60 323.93 56613.27 88888.00 2022-12-31 22:08:21.908 365 11676.48 323.88 56613.30 88888.00 2022-12-31 22:08:22.408 365 11676.24 323.83 56613.39 88888.00 2022-12-31 22:08:22.908 365 11676.10 323.81 56613.45 88888.00 2022-12-31 22:08:23.408 365 11675.82 323.75 56613.45 88888.00 2022-12-31 22:08:23.908 365 11675.71 323.74 56613.51 88888.00 2022-12-31 22:08:24.408 365 11675.72 323.67 56613.53 88888.00 2022-12-31 22:08:24.908 365 11675.57 323.65 56613.64 88888.00 2022-12-31 22:08:25.408 365 11675.41 323.61 56613.68 88888.00 2022-12-31 22:08:25.908 365 11675.16 323.52 56613.76 88888.00 2022-12-31 22:08:26.408 365 11675.04 323.51 56613.84 88888.00 2022-12-31 22:08:26.908 365 11674.93 323.48 56613.85 88888.00 2022-12-31 22:08:27.408 365 11674.92 323.48 56613.91 88888.00 2022-12-31 22:08:27.908 365 11674.96 323.49 56613.97 88888.00 2022-12-31 22:08:28.408 365 11674.74 323.52 56614.08 88888.00 2022-12-31 22:08:28.908 365 11674.64 323.52 56614.16 88888.00 2022-12-31 22:08:29.408 365 11674.49 323.46 56614.23 88888.00 2022-12-31 22:08:29.908 365 11674.34 323.48 56614.28 88888.00 2022-12-31 22:08:30.408 365 11674.22 323.42 56614.35 88888.00 2022-12-31 22:08:30.908 365 11674.03 323.46 56614.48 88888.00 2022-12-31 22:08:31.408 365 11673.98 323.46 56614.59 88888.00 2022-12-31 22:08:31.908 365 11673.75 323.42 56614.63 88888.00 2022-12-31 22:08:32.408 365 11673.64 323.41 56614.80 88888.00 2022-12-31 22:08:32.908 365 11673.44 323.33 56614.88 88888.00 2022-12-31 22:08:33.408 365 11673.17 323.32 56614.91 88888.00 2022-12-31 22:08:33.908 365 11673.10 323.29 56614.98 88888.00 2022-12-31 22:08:34.408 365 11672.86 323.26 56615.07 88888.00 2022-12-31 22:08:34.908 365 11672.76 323.28 56615.17 88888.00 2022-12-31 22:08:35.408 365 11672.61 323.27 56615.25 88888.00 2022-12-31 22:08:35.908 365 11672.42 323.32 56615.31 88888.00 2022-12-31 22:08:36.408 365 11672.40 323.36 56615.37 88888.00 2022-12-31 22:08:36.908 365 11672.21 323.33 56615.46 88888.00 2022-12-31 22:08:37.408 365 11672.19 323.33 56615.56 88888.00 2022-12-31 22:08:37.908 365 11672.00 323.28 56615.69 88888.00 2022-12-31 22:08:38.408 365 11671.84 323.32 56615.76 88888.00 2022-12-31 22:08:38.908 365 11671.79 323.28 56615.84 88888.00 2022-12-31 22:08:39.408 365 11671.58 323.26 56615.94 88888.00 2022-12-31 22:08:39.908 365 11671.55 323.24 56616.02 88888.00 2022-12-31 22:08:40.408 365 11671.36 323.18 56616.07 88888.00 2022-12-31 22:08:40.908 365 11671.17 323.18 56616.15 88888.00 2022-12-31 22:08:41.408 365 11671.04 323.09 56616.26 88888.00 2022-12-31 22:08:41.908 365 11670.79 323.07 56616.34 88888.00 2022-12-31 22:08:42.408 365 11670.65 323.04 56616.49 88888.00 2022-12-31 22:08:42.908 365 11670.37 323.00 56616.60 88888.00 2022-12-31 22:08:43.408 365 11670.27 323.01 56616.66 88888.00 2022-12-31 22:08:43.908 365 11670.09 322.99 56616.71 88888.00 2022-12-31 22:08:44.408 365 11669.70 322.93 56616.84 88888.00 2022-12-31 22:08:44.908 365 11669.62 322.90 56616.94 88888.00 2022-12-31 22:08:45.408 365 11669.53 322.83 56616.99 88888.00 2022-12-31 22:08:45.908 365 11669.48 322.84 56617.02 88888.00 2022-12-31 22:08:46.408 365 11669.29 322.80 56617.07 88888.00 2022-12-31 22:08:46.908 365 11669.14 322.86 56617.16 88888.00 2022-12-31 22:08:47.408 365 11669.12 322.87 56617.23 88888.00 2022-12-31 22:08:47.908 365 11668.95 322.86 56617.30 88888.00 2022-12-31 22:08:48.408 365 11668.93 322.86 56617.36 88888.00 2022-12-31 22:08:48.908 365 11668.78 322.84 56617.39 88888.00 2022-12-31 22:08:49.408 365 11668.64 322.90 56617.45 88888.00 2022-12-31 22:08:49.908 365 11668.64 322.86 56617.50 88888.00 2022-12-31 22:08:50.408 365 11668.46 322.83 56617.55 88888.00 2022-12-31 22:08:50.908 365 11668.42 322.84 56617.62 88888.00 2022-12-31 22:08:51.408 365 11668.23 322.79 56617.68 88888.00 2022-12-31 22:08:51.908 365 11668.11 322.80 56617.73 88888.00 2022-12-31 22:08:52.408 365 11668.07 322.78 56617.75 88888.00 2022-12-31 22:08:52.908 365 11667.89 322.77 56617.76 88888.00 2022-12-31 22:08:53.408 365 11667.86 322.73 56617.86 88888.00 2022-12-31 22:08:53.908 365 11667.63 322.71 56617.89 88888.00 2022-12-31 22:08:54.408 365 11667.54 322.71 56617.90 88888.00 2022-12-31 22:08:54.908 365 11667.53 322.66 56617.94 88888.00 2022-12-31 22:08:55.408 365 11667.39 322.61 56618.07 88888.00 2022-12-31 22:08:55.908 365 11667.40 322.54 56618.11 88888.00 2022-12-31 22:08:56.408 365 11667.28 322.51 56618.13 88888.00 2022-12-31 22:08:56.908 365 11667.22 322.54 56618.22 88888.00 2022-12-31 22:08:57.408 365 11667.13 322.51 56618.24 88888.00 2022-12-31 22:08:57.908 365 11667.00 322.52 56618.31 88888.00 2022-12-31 22:08:58.408 365 11666.98 322.46 56618.28 88888.00 2022-12-31 22:08:58.908 365 11666.82 322.46 56618.22 88888.00 2022-12-31 22:08:59.408 365 11666.86 322.53 56618.30 88888.00 2022-12-31 22:08:59.908 365 11666.82 322.50 56618.30 88888.00 2022-12-31 22:09:00.408 365 11666.78 322.51 56618.32 88888.00 2022-12-31 22:09:00.908 365 11666.73 322.53 56618.40 88888.00 2022-12-31 22:09:01.408 365 11666.54 322.52 56618.47 88888.00 2022-12-31 22:09:01.908 365 11666.50 322.54 56618.50 88888.00 2022-12-31 22:09:02.408 365 11666.31 322.53 56618.57 88888.00 2022-12-31 22:09:02.908 365 11666.33 322.58 56618.63 88888.00 2022-12-31 22:09:03.408 365 11666.30 322.54 56618.65 88888.00 2022-12-31 22:09:03.908 365 11666.13 322.61 56618.73 88888.00 2022-12-31 22:09:04.408 365 11666.14 322.61 56618.78 88888.00 2022-12-31 22:09:04.908 365 11665.99 322.53 56618.84 88888.00 2022-12-31 22:09:05.408 365 11665.96 322.53 56618.92 88888.00 2022-12-31 22:09:05.908 365 11665.85 322.57 56618.96 88888.00 2022-12-31 22:09:06.908 365 11665.74 322.59 56619.05 88888.00 2022-12-31 22:09:07.408 365 11665.59 322.60 56619.15 88888.00 2022-12-31 22:09:07.908 365 11665.57 322.66 56619.24 88888.00 2022-12-31 22:09:08.408 365 11665.46 322.64 56619.24 88888.00 2022-12-31 22:09:08.908 365 11665.40 322.63 56619.27 88888.00 2022-12-31 22:09:09.408 365 11665.39 322.61 56619.34 88888.00 2022-12-31 22:09:09.908 365 11665.20 322.60 56619.38 88888.00 2022-12-31 22:09:10.408 365 11665.18 322.66 56619.48 88888.00 2022-12-31 22:09:10.908 365 11665.02 322.61 56619.46 88888.00 2022-12-31 22:09:11.408 365 11664.99 322.63 56619.52 88888.00 2022-12-31 22:09:11.909 365 11664.95 322.63 56619.53 88888.00 2022-12-31 22:09:12.409 365 11664.78 322.65 56619.54 88888.00 2022-12-31 22:09:12.909 365 11664.81 322.66 56619.57 88888.00 2022-12-31 22:09:13.409 365 11664.57 322.58 56619.60 88888.00 2022-12-31 22:09:13.909 365 11664.49 322.66 56619.67 88888.00 2022-12-31 22:09:14.409 365 11664.47 322.64 56619.69 88888.00 2022-12-31 22:09:14.909 365 11664.40 322.66 56619.66 88888.00 2022-12-31 22:09:15.409 365 11664.41 322.64 56619.70 88888.00 2022-12-31 22:09:15.909 365 11664.34 322.61 56619.72 88888.00 2022-12-31 22:09:16.909 365 11664.54 322.60 56619.65 88888.00 2022-12-31 22:09:17.409 365 11664.41 322.72 56619.61 88888.00 2022-12-31 22:09:17.909 365 11664.49 322.83 56619.65 88888.00 2022-12-31 22:09:18.409 365 11664.39 322.91 56619.67 88888.00 2022-12-31 22:09:18.909 365 11664.44 322.91 56619.65 88888.00 2022-12-31 22:09:19.409 365 11664.40 322.93 56619.62 88888.00 2022-12-31 22:09:19.909 365 11664.47 323.04 56619.63 88888.00 2022-12-31 22:09:20.409 365 11664.66 323.11 56619.56 88888.00 2022-12-31 22:09:20.909 365 11664.64 323.12 56619.48 88888.00 2022-12-31 22:09:21.409 365 11664.78 323.18 56619.52 88888.00 2022-12-31 22:09:21.909 365 11664.71 323.14 56619.46 88888.00 2022-12-31 22:09:22.409 365 11664.63 323.19 56619.37 88888.00 2022-12-31 22:09:22.909 365 11664.69 323.20 56619.25 88888.00 2022-12-31 22:09:23.409 365 11664.64 323.21 56619.22 88888.00 2022-12-31 22:09:23.909 365 11664.77 323.25 56619.11 88888.00 2022-12-31 22:09:24.409 365 11664.83 323.27 56618.98 88888.00 2022-12-31 22:09:24.909 365 11665.08 323.32 56618.85 88888.00 2022-12-31 22:09:25.409 365 11665.22 323.28 56618.73 88888.00 2022-12-31 22:09:25.909 365 11665.17 323.29 56618.63 88888.00 2022-12-31 22:09:26.909 365 11665.04 323.27 56618.40 88888.00 2022-12-31 22:09:27.409 365 11665.10 323.27 56618.28 88888.00 2022-12-31 22:09:27.909 365 11665.18 323.22 56618.18 88888.00 2022-12-31 22:09:28.409 365 11665.20 323.26 56618.07 88888.00 2022-12-31 22:09:28.909 365 11665.31 323.25 56617.93 88888.00 2022-12-31 22:09:29.409 365 11665.24 323.28 56617.80 88888.00 2022-12-31 22:09:29.909 365 11665.45 323.39 56617.70 88888.00 2022-12-31 22:09:30.409 365 11665.55 323.40 56617.61 88888.00 2022-12-31 22:09:30.909 365 11665.58 323.48 56617.51 88888.00 2022-12-31 22:09:31.409 365 11665.64 323.48 56617.39 88888.00 2022-12-31 22:09:31.909 365 11665.59 323.47 56617.31 88888.00 2022-12-31 22:09:32.409 365 11665.66 323.53 56617.25 88888.00 2022-12-31 22:09:32.909 365 11665.58 323.54 56617.13 88888.00 2022-12-31 22:09:33.409 365 11665.62 323.58 56617.02 88888.00 2022-12-31 22:09:33.909 365 11665.73 323.60 56616.92 88888.00 2022-12-31 22:09:34.409 365 11665.71 323.65 56616.81 88888.00 2022-12-31 22:09:34.909 365 11665.86 323.70 56616.67 88888.00 2022-12-31 22:09:35.409 365 11665.82 323.72 56616.53 88888.00 2022-12-31 22:09:35.909 365 11665.95 323.80 56616.48 88888.00 2022-12-31 22:09:36.909 365 11665.95 323.83 56616.27 88888.00 2022-12-31 22:09:37.409 365 11666.09 323.88 56616.16 88888.00 2022-12-31 22:09:37.909 365 11666.07 323.92 56616.13 88888.00 2022-12-31 22:09:38.409 365 11666.17 323.86 56616.01 88888.00 2022-12-31 22:09:38.909 365 11666.16 323.81 56615.93 88888.00 2022-12-31 22:09:39.409 365 11666.05 323.86 56615.83 88888.00 2022-12-31 22:09:39.909 365 11666.08 323.88 56615.72 88888.00 2022-12-31 22:09:40.409 365 11665.98 323.89 56615.57 88888.00 2022-12-31 22:09:40.909 365 11666.03 323.95 56615.48 88888.00 2022-12-31 22:09:41.409 365 11666.02 323.95 56615.42 88888.00 2022-12-31 22:09:41.909 365 11666.01 323.94 56615.36 88888.00 2022-12-31 22:09:42.409 365 11666.09 323.95 56615.24 88888.00 2022-12-31 22:09:42.909 365 11666.07 324.02 56615.14 88888.00 2022-12-31 22:09:43.409 365 11666.17 324.08 56615.08 88888.00 2022-12-31 22:09:43.909 365 11666.12 324.14 56614.94 88888.00 2022-12-31 22:09:44.909 365 11666.28 324.20 56614.71 88888.00 2022-12-31 22:09:45.409 365 11666.31 324.28 56614.58 88888.00 2022-12-31 22:09:45.909 365 11666.42 324.35 56614.54 88888.00 2022-12-31 22:09:46.409 365 11666.35 324.40 56614.45 88888.00 2022-12-31 22:09:46.909 365 11666.42 324.45 56614.36 88888.00 2022-12-31 22:09:47.409 365 11666.49 324.45 56614.28 88888.00 2022-12-31 22:09:47.909 365 11666.43 324.51 56614.21 88888.00 2022-12-31 22:09:48.409 365 11666.54 324.53 56614.10 88888.00 2022-12-31 22:09:48.909 365 11666.48 324.56 56613.92 88888.00 2022-12-31 22:09:49.409 365 11666.55 324.60 56613.83 88888.00 2022-12-31 22:09:49.909 365 11666.58 324.62 56613.73 88888.00 2022-12-31 22:09:50.409 365 11666.54 324.65 56613.65 88888.00 2022-12-31 22:09:50.909 365 11666.65 324.64 56613.54 88888.00 2022-12-31 22:09:51.409 365 11666.62 324.65 56613.43 88888.00 2022-12-31 22:09:51.909 365 11666.70 324.69 56613.33 88888.00 2022-12-31 22:09:52.409 365 11666.66 324.70 56613.24 88888.00 2022-12-31 22:09:52.909 365 11666.69 324.78 56613.15 88888.00 2022-12-31 22:09:53.409 365 11666.70 324.83 56613.02 88888.00 2022-12-31 22:09:53.909 365 11666.55 324.92 56612.93 88888.00 2022-12-31 22:09:54.409 365 11666.62 324.99 56612.82 88888.00 2022-12-31 22:09:54.909 365 11666.54 325.04 56612.70 88888.00 2022-12-31 22:09:55.409 365 11666.61 325.11 56612.64 88888.00 2022-12-31 22:09:55.909 365 11666.72 325.10 56612.61 88888.00 2022-12-31 22:09:56.409 365 11666.64 325.12 56612.57 88888.00 2022-12-31 22:09:56.909 365 11666.70 325.19 56612.50 88888.00 2022-12-31 22:09:57.409 365 11666.69 325.25 56612.43 88888.00 2022-12-31 22:09:57.909 365 11666.86 325.36 56612.32 88888.00 2022-12-31 22:09:58.409 365 11666.99 325.49 56612.24 88888.00 2022-12-31 22:09:58.909 365 11666.98 325.67 56612.17 88888.00 2022-12-31 22:09:59.409 365 11667.06 325.81 56612.12 88888.00 2022-12-31 22:09:59.909 365 11666.99 325.91 56612.04 88888.00 2022-12-31 22:10:00.409 365 11667.14 325.99 56611.98 88888.00 2022-12-31 22:10:00.909 365 11667.26 325.89 56611.96 88888.00 2022-12-31 22:10:01.409 365 11667.18 325.91 56611.92 88888.00 2022-12-31 22:10:01.909 365 11667.32 326.00 56611.95 88888.00 2022-12-31 22:10:02.409 365 11667.25 326.01 56611.85 88888.00 2022-12-31 22:10:02.909 365 11667.35 326.12 56611.87 88888.00 2022-12-31 22:10:03.409 365 11667.40 326.24 56611.86 88888.00 2022-12-31 22:10:03.909 365 11667.37 326.30 56611.87 88888.00 2022-12-31 22:10:04.409 365 11667.47 326.34 56611.90 88888.00 2022-12-31 22:10:04.909 365 11667.39 326.42 56611.89 88888.00 2022-12-31 22:10:05.409 365 11667.47 326.58 56611.89 88888.00 2022-12-31 22:10:05.909 365 11667.47 326.66 56611.95 88888.00 2022-12-31 22:10:06.409 365 11667.47 326.78 56611.99 88888.00 2022-12-31 22:10:06.909 365 11667.54 326.92 56611.97 88888.00 2022-12-31 22:10:07.409 365 11667.53 327.09 56611.96 88888.00 2022-12-31 22:10:07.909 365 11667.59 327.28 56612.02 88888.00 2022-12-31 22:10:08.409 365 11667.58 327.34 56611.99 88888.00 2022-12-31 22:10:08.909 365 11667.58 327.48 56611.98 88888.00 2022-12-31 22:10:09.409 365 11667.62 327.58 56611.93 88888.00 2022-12-31 22:10:09.909 365 11667.52 327.67 56611.97 88888.00 2022-12-31 22:10:10.409 365 11667.63 327.78 56612.06 88888.00 2022-12-31 22:10:10.909 365 11667.60 327.89 56612.05 88888.00 2022-12-31 22:10:11.409 365 11667.66 328.11 56612.06 88888.00 2022-12-31 22:10:11.909 365 11667.73 328.22 56612.15 88888.00 2022-12-31 22:10:12.409 365 11667.67 328.37 56612.25 88888.00 2022-12-31 22:10:12.909 365 11667.74 328.45 56612.29 88888.00 2022-12-31 22:10:13.409 365 11667.67 328.51 56612.35 88888.00 2022-12-31 22:10:13.909 365 11667.69 328.66 56612.41 88888.00 2022-12-31 22:10:14.409 365 11667.76 328.79 56612.40 88888.00 2022-12-31 22:10:14.909 365 11667.82 328.92 56612.42 88888.00 2022-12-31 22:10:15.409 365 11667.98 329.02 56612.48 88888.00 2022-12-31 22:10:15.909 365 11667.88 329.12 56612.50 88888.00 2022-12-31 22:10:16.409 365 11667.89 329.25 56612.55 88888.00 2022-12-31 22:10:16.909 365 11667.90 329.33 56612.56 88888.00 2022-12-31 22:10:17.409 365 11667.83 329.44 56612.64 88888.00 2022-12-31 22:10:17.909 365 11667.91 329.54 56612.68 88888.00 2022-12-31 22:10:18.409 365 11667.81 329.61 56612.75 88888.00 2022-12-31 22:10:18.909 365 11667.88 329.77 56612.82 88888.00 2022-12-31 22:10:19.409 365 11667.88 329.87 56612.81 88888.00 2022-12-31 22:10:19.909 365 11667.90 329.92 56612.82 88888.00 2022-12-31 22:10:20.409 365 11668.05 329.95 56612.83 88888.00 2022-12-31 22:10:20.909 365 11668.02 330.08 56612.94 88888.00 2022-12-31 22:10:21.409 365 11668.01 330.26 56613.04 88888.00 2022-12-31 22:10:21.909 365 11667.93 330.39 56613.00 88888.00 2022-12-31 22:10:22.409 365 11668.09 330.57 56612.96 88888.00 2022-12-31 22:10:22.909 365 11668.16 330.69 56613.08 88888.00 2022-12-31 22:10:23.409 365 11668.11 330.82 56613.13 88888.00 2022-12-31 22:10:23.909 365 11668.28 330.96 56613.17 88888.00 2022-12-31 22:10:24.409 365 11668.24 331.07 56613.20 88888.00 2022-12-31 22:10:24.909 365 11668.30 331.23 56613.30 88888.00 2022-12-31 22:10:25.409 365 11668.33 331.34 56613.32 88888.00 2022-12-31 22:10:25.909 365 11668.29 331.51 56613.32 88888.00 2022-12-31 22:10:26.409 365 11668.46 331.62 56613.37 88888.00 2022-12-31 22:10:26.909 365 11668.46 331.74 56613.39 88888.00 2022-12-31 22:10:27.409 365 11668.59 331.96 56613.41 88888.00 2022-12-31 22:10:27.909 365 11668.65 332.05 56613.39 88888.00 2022-12-31 22:10:28.409 365 11668.74 332.27 56613.43 88888.00 2022-12-31 22:10:28.909 365 11668.92 332.43 56613.43 88888.00 2022-12-31 22:10:29.409 365 11668.91 332.60 56613.41 88888.00 2022-12-31 22:10:29.909 365 11669.09 332.72 56613.47 88888.00 2022-12-31 22:10:30.409 365 11669.09 332.80 56613.45 88888.00 2022-12-31 22:10:30.909 365 11669.11 332.98 56613.44 88888.00 2022-12-31 22:10:31.409 365 11669.23 333.11 56613.45 88888.00 2022-12-31 22:10:31.909 365 11669.23 333.21 56613.47 88888.00 2022-12-31 22:10:32.409 365 11669.37 333.40 56613.47 88888.00 2022-12-31 22:10:32.909 365 11669.40 333.49 56613.47 88888.00 2022-12-31 22:10:33.409 365 11669.41 333.63 56613.59 88888.00 2022-12-31 22:10:33.909 365 11669.51 333.72 56613.57 88888.00 2022-12-31 22:10:34.409 365 11669.49 333.85 56613.53 88888.00 2022-12-31 22:10:34.909 365 11669.62 333.97 56613.56 88888.00 2022-12-31 22:10:35.409 365 11669.58 334.10 56613.54 88888.00 2022-12-31 22:10:35.909 365 11669.69 334.24 56613.60 88888.00 2022-12-31 22:10:36.409 365 11669.74 334.35 56613.53 88888.00 2022-12-31 22:10:36.909 365 11669.74 334.49 56613.54 88888.00 2022-12-31 22:10:37.409 365 11669.89 334.61 56613.57 88888.00 2022-12-31 22:10:38.409 365 11670.00 334.84 56613.51 88888.00 2022-12-31 22:10:38.909 365 11669.98 334.96 56613.46 88888.00 2022-12-31 22:10:39.409 365 11669.99 335.09 56613.47 88888.00 2022-12-31 22:10:39.909 365 11670.08 335.15 56613.45 88888.00 2022-12-31 22:10:40.409 365 11669.99 335.26 56613.41 88888.00 2022-12-31 22:10:40.909 365 11670.09 335.44 56613.40 88888.00 2022-12-31 22:10:41.409 365 11670.13 335.49 56613.37 88888.00 2022-12-31 22:10:41.909 365 11670.19 335.55 56613.43 88888.00 2022-12-31 22:10:42.409 365 11670.32 335.56 56613.40 88888.00 2022-12-31 22:10:42.909 365 11670.16 335.66 56613.33 88888.00 2022-12-31 22:10:43.409 365 11670.20 335.72 56613.31 88888.00 2022-12-31 22:10:43.909 365 11670.10 335.83 56613.27 88888.00 2022-12-31 22:10:44.409 365 11670.19 335.96 56613.23 88888.00 2022-12-31 22:10:44.909 365 11670.30 335.93 56613.09 88888.00 2022-12-31 22:10:45.409 365 11670.25 336.05 56613.00 88888.00 2022-12-31 22:10:45.909 365 11670.41 336.15 56613.02 88888.00 2022-12-31 22:10:46.409 365 11670.39 336.23 56612.95 88888.00 2022-12-31 22:10:46.909 365 11670.46 336.32 56612.92 88888.00 2022-12-31 22:10:47.409 365 11670.40 336.33 56612.83 88888.00 2022-12-31 22:10:47.909 365 11670.38 336.45 56612.73 88888.00 2022-12-31 22:10:48.409 365 11670.50 336.52 56612.68 88888.00 2022-12-31 22:10:48.909 365 11670.53 336.61 56612.61 88888.00 2022-12-31 22:10:49.409 365 11670.68 336.76 56612.51 88888.00 2022-12-31 22:10:49.909 365 11670.76 336.85 56612.35 88888.00 2022-12-31 22:10:50.409 365 11670.81 336.96 56612.25 88888.00 2022-12-31 22:10:50.909 365 11670.96 337.06 56612.18 88888.00 2022-12-31 22:10:51.409 365 11670.92 337.17 56612.14 88888.00 2022-12-31 22:10:51.909 365 11671.11 337.32 56612.15 88888.00 2022-12-31 22:10:52.409 365 11671.21 337.34 56612.05 88888.00 2022-12-31 22:10:52.909 365 11671.44 337.49 56611.97 88888.00 2022-12-31 22:10:53.409 365 11671.55 337.51 56611.92 88888.00 2022-12-31 22:10:53.909 365 11671.51 337.61 56611.83 88888.00 2022-12-31 22:10:54.409 365 11671.69 337.77 56611.78 88888.00 2022-12-31 22:10:54.909 365 11671.68 337.88 56611.77 88888.00 2022-12-31 22:10:55.409 365 11671.84 338.01 56611.71 88888.00 2022-12-31 22:10:55.909 365 11671.84 338.04 56611.57 88888.00 2022-12-31 22:10:56.409 365 11671.91 338.24 56611.55 88888.00 2022-12-31 22:10:56.909 365 11671.97 338.34 56611.46 88888.00 2022-12-31 22:10:57.409 365 11672.00 338.38 56611.35 88888.00 2022-12-31 22:10:57.909 365 11672.12 338.53 56611.27 88888.00 2022-12-31 22:10:58.409 365 11672.12 338.57 56611.16 88888.00 2022-12-31 22:10:58.909 365 11672.24 338.72 56611.09 88888.00 2022-12-31 22:10:59.409 365 11672.25 338.76 56611.00 88888.00 2022-12-31 22:10:59.909 365 11672.18 338.78 56610.92 88888.00 2022-12-31 22:11:00.409 365 11672.33 338.91 56610.89 88888.00 2022-12-31 22:11:00.909 365 11672.26 338.94 56610.81 88888.00 2022-12-31 22:11:01.409 365 11672.21 339.02 56610.75 88888.00 2022-12-31 22:11:01.909 365 11672.33 339.10 56610.63 88888.00 2022-12-31 22:11:02.409 365 11672.10 339.11 56610.54 88888.00 2022-12-31 22:11:02.909 365 11672.14 339.11 56610.47 88888.00 2022-12-31 22:11:03.410 365 11672.18 339.19 56610.33 88888.00 2022-12-31 22:11:03.910 365 11672.04 339.27 56610.26 88888.00 2022-12-31 22:11:04.410 365 11671.94 339.24 56610.17 88888.00 2022-12-31 22:11:04.910 365 11671.90 339.30 56610.06 88888.00 2022-12-31 22:11:05.410 365 11671.89 339.31 56609.88 88888.00 2022-12-31 22:11:05.910 365 11671.75 339.23 56609.71 88888.00 2022-12-31 22:11:06.410 365 11671.82 339.39 56609.62 88888.00 2022-12-31 22:11:06.910 365 11671.68 339.43 56609.55 88888.00 2022-12-31 22:11:07.410 365 11671.41 339.37 56609.48 88888.00 2022-12-31 22:11:07.910 365 11671.57 339.38 56609.38 88888.00 2022-12-31 22:11:08.410 365 11671.37 339.32 56609.21 88888.00 2022-12-31 22:11:08.910 365 11671.38 339.39 56609.09 88888.00 2022-12-31 22:11:09.410 365 11671.31 339.38 56608.88 88888.00 2022-12-31 22:11:09.910 365 11671.21 339.34 56608.76 88888.00 2022-12-31 22:11:10.410 365 11671.34 339.34 56608.68 88888.00 2022-12-31 22:11:10.910 365 11671.18 339.34 56608.53 88888.00 2022-12-31 22:11:11.410 365 11671.24 339.37 56608.38 88888.00 2022-12-31 22:11:11.910 365 11671.11 339.38 56608.24 88888.00 2022-12-31 22:11:12.410 365 11671.04 339.38 56608.12 88888.00 2022-12-31 22:11:12.910 365 11671.09 339.34 56607.91 88888.00 2022-12-31 22:11:13.410 365 11670.90 339.27 56607.78 88888.00 2022-12-31 22:11:13.910 365 11671.00 339.37 56607.69 88888.00 2022-12-31 22:11:14.410 365 11670.81 339.34 56607.54 88888.00 2022-12-31 22:11:14.910 365 11670.85 339.38 56607.39 88888.00 2022-12-31 22:11:15.410 365 11670.79 339.28 56607.21 88888.00 2022-12-31 22:11:15.910 365 11670.73 339.26 56607.01 88888.00 2022-12-31 22:11:16.410 365 11670.75 339.27 56606.84 88888.00 2022-12-31 22:11:16.910 365 11670.69 339.21 56606.66 88888.00 2022-12-31 22:11:17.410 365 11670.69 339.24 56606.51 88888.00 2022-12-31 22:11:17.910 365 11670.81 339.33 56606.32 88888.00 2022-12-31 22:11:18.410 365 11670.72 339.39 56606.15 88888.00 2022-12-31 22:11:18.910 365 11670.82 339.40 56606.06 88888.00 2022-12-31 22:11:19.410 365 11670.79 339.45 56605.93 88888.00 2022-12-31 22:11:19.910 365 11670.80 339.47 56605.75 88888.00 2022-12-31 22:11:20.410 365 11670.79 339.45 56605.58 88888.00 2022-12-31 22:11:20.910 365 11670.71 339.34 56605.43 88888.00 2022-12-31 22:11:21.410 365 11670.80 339.24 56605.31 88888.00 2022-12-31 22:11:21.910 365 11670.71 339.19 56605.15 88888.00 2022-12-31 22:11:22.410 365 11670.79 339.19 56604.99 88888.00 2022-12-31 22:11:22.910 365 11670.69 339.16 56604.87 88888.00 2022-12-31 22:11:23.410 365 11670.64 339.23 56604.76 88888.00 2022-12-31 22:11:23.910 365 11670.62 339.14 56604.64 88888.00 2022-12-31 22:11:24.410 365 11670.55 339.16 56604.53 88888.00 2022-12-31 22:11:24.910 365 11670.57 339.10 56604.36 88888.00 2022-12-31 22:11:25.410 365 11670.55 339.09 56604.23 88888.00 2022-12-31 22:11:25.910 365 11670.52 339.09 56604.14 88888.00 2022-12-31 22:11:26.410 365 11670.58 339.10 56604.03 88888.00 2022-12-31 22:11:26.910 365 11670.50 339.03 56603.84 88888.00 2022-12-31 22:11:27.410 365 11670.58 339.02 56603.69 88888.00 2022-12-31 22:11:27.910 365 11670.47 338.97 56603.57 88888.00 2022-12-31 22:11:28.410 365 11670.41 338.94 56603.41 88888.00 2022-12-31 22:11:28.910 365 11670.43 338.90 56603.29 88888.00 2022-12-31 22:11:29.410 365 11670.31 338.90 56603.16 88888.00 2022-12-31 22:11:29.910 365 11670.34 338.86 56603.03 88888.00 2022-12-31 22:11:30.410 365 11670.22 338.73 56602.96 88888.00 2022-12-31 22:11:30.910 365 11670.20 338.72 56602.92 88888.00 2022-12-31 22:11:31.410 365 11670.17 338.71 56602.84 88888.00 2022-12-31 22:11:31.910 365 11670.05 338.69 56602.72 88888.00 2022-12-31 22:11:32.410 365 11670.06 338.62 56602.64 88888.00 2022-12-31 22:11:32.910 365 11669.93 338.53 56602.54 88888.00 2022-12-31 22:11:33.410 365 11669.91 338.51 56602.45 88888.00 2022-12-31 22:11:33.910 365 11669.82 338.37 56602.22 88888.00 2022-12-31 22:11:34.410 365 11669.70 338.35 56602.05 88888.00 2022-12-31 22:11:34.910 365 11669.74 338.25 56602.02 88888.00 2022-12-31 22:11:35.410 365 11669.54 338.23 56601.95 88888.00 2022-12-31 22:11:35.910 365 11669.60 338.24 56601.83 88888.00 2022-12-31 22:11:36.410 365 11669.41 338.12 56601.72 88888.00 2022-12-31 22:11:36.910 365 11669.30 338.14 56601.69 88888.00 2022-12-31 22:11:37.410 365 11669.20 338.02 56601.57 88888.00 2022-12-31 22:11:37.910 365 11669.02 338.04 56601.45 88888.00 2022-12-31 22:11:38.410 365 11669.07 338.05 56601.39 88888.00 2022-12-31 22:11:38.910 365 11668.95 337.90 56601.33 88888.00 2022-12-31 22:11:39.410 365 11668.92 337.87 56601.33 88888.00 2022-12-31 22:11:39.910 365 11668.81 337.81 56601.21 88888.00 2022-12-31 22:11:40.410 365 11668.72 337.74 56601.00 88888.00 2022-12-31 22:11:40.910 365 11668.71 337.62 56600.92 88888.00 2022-12-31 22:11:41.410 365 11668.57 337.56 56600.85 88888.00 2022-12-31 22:11:41.910 365 11668.63 337.53 56600.74 88888.00 2022-12-31 22:11:42.410 365 11668.61 337.51 56600.69 88888.00 2022-12-31 22:11:42.910 365 11668.52 337.49 56600.67 88888.00 2022-12-31 22:11:43.410 365 11668.64 337.42 56600.56 88888.00 2022-12-31 22:11:43.910 365 11668.52 337.39 56600.41 88888.00 2022-12-31 22:11:44.410 365 11668.45 337.35 56600.37 88888.00 2022-12-31 22:11:44.910 365 11668.44 337.29 56600.27 88888.00 2022-12-31 22:11:45.410 365 11668.52 337.34 56600.16 88888.00 2022-12-31 22:11:45.910 365 11668.56 337.27 56600.03 88888.00 2022-12-31 22:11:46.410 365 11668.51 337.28 56599.92 88888.00 2022-12-31 22:11:46.910 365 11668.63 337.42 56599.82 88888.00 2022-12-31 22:11:47.410 365 11668.56 337.37 56599.71 88888.00 2022-12-31 22:11:47.910 365 11668.58 337.33 56599.59 88888.00 2022-12-31 22:11:48.410 365 11668.63 337.28 56599.47 88888.00 2022-12-31 22:11:48.910 365 11668.61 337.26 56599.39 88888.00 2022-12-31 22:11:49.410 365 11668.73 337.22 56599.26 88888.00 2022-12-31 22:11:49.910 365 11668.66 337.13 56599.08 88888.00 2022-12-31 22:11:50.410 365 11668.70 337.13 56598.93 88888.00 2022-12-31 22:11:50.910 365 11668.81 337.06 56598.81 88888.00 2022-12-31 22:11:51.410 365 11668.83 337.02 56598.74 88888.00 2022-12-31 22:11:51.910 365 11668.91 337.08 56598.61 88888.00 2022-12-31 22:11:52.410 365 11668.84 337.07 56598.48 88888.00 2022-12-31 22:11:52.910 365 11668.95 337.08 56598.37 88888.00 2022-12-31 22:11:53.410 365 11668.94 336.95 56598.25 88888.00 2022-12-31 22:11:53.910 365 11668.91 336.94 56598.15 88888.00 2022-12-31 22:11:54.410 365 11668.95 336.86 56598.04 88888.00 2022-12-31 22:11:54.910 365 11668.91 336.78 56597.90 88888.00 2022-12-31 22:11:55.410 365 11669.01 336.78 56597.74 88888.00 2022-12-31 22:11:55.910 365 11668.98 336.74 56597.66 88888.00 2022-12-31 22:11:56.410 365 11669.04 336.73 56597.52 88888.00 2022-12-31 22:11:56.910 365 11669.05 336.62 56597.45 88888.00 2022-12-31 22:11:57.410 365 11668.88 336.51 56597.36 88888.00 2022-12-31 22:11:57.910 365 11668.92 336.45 56597.28 88888.00 2022-12-31 22:11:58.410 365 11668.83 336.44 56597.21 88888.00 2022-12-31 22:11:58.910 365 11668.85 336.45 56597.14 88888.00 2022-12-31 22:11:59.910 365 11668.85 336.42 56596.88 88888.00 2022-12-31 22:12:00.410 365 11669.09 336.37 56596.76 88888.00 2022-12-31 22:12:00.910 365 11669.12 336.30 56596.67 88888.00 2022-12-31 22:12:01.410 365 11669.20 336.32 56596.58 88888.00 2022-12-31 22:12:01.910 365 11669.20 336.20 56596.49 88888.00 2022-12-31 22:12:02.410 365 11669.22 336.18 56596.42 88888.00 2022-12-31 22:12:02.910 365 11669.41 336.17 56596.32 88888.00 2022-12-31 22:12:03.410 365 11669.35 336.17 56596.21 88888.00 2022-12-31 22:12:03.910 365 11669.42 336.19 56596.14 88888.00 2022-12-31 22:12:04.410 365 11669.42 336.15 56596.00 88888.00 2022-12-31 22:12:04.910 365 11669.48 336.17 56595.87 88888.00 2022-12-31 22:12:05.410 365 11669.55 336.17 56595.76 88888.00 2022-12-31 22:12:05.910 365 11669.55 336.08 56595.61 88888.00 2022-12-31 22:12:06.410 365 11669.71 336.00 56595.50 88888.00 2022-12-31 22:12:06.910 365 11669.69 335.90 56595.41 88888.00 2022-12-31 22:12:07.410 365 11669.71 335.92 56595.28 88888.00 2022-12-31 22:12:07.910 365 11669.82 335.98 56595.18 88888.00 2022-12-31 22:12:08.410 365 11669.77 335.94 56595.10 88888.00 2022-12-31 22:12:08.910 365 11669.79 335.91 56595.05 88888.00 2022-12-31 22:12:09.410 365 11669.63 335.84 56594.98 88888.00 2022-12-31 22:12:09.910 365 11669.60 335.86 56594.91 88888.00 2022-12-31 22:12:10.410 365 11669.65 335.83 56594.83 88888.00 2022-12-31 22:12:10.910 365 11669.71 335.76 56594.70 88888.00 2022-12-31 22:12:11.410 365 11669.85 335.66 56594.66 88888.00 2022-12-31 22:12:11.910 365 11669.76 335.69 56594.62 88888.00 2022-12-31 22:12:12.410 365 11669.83 335.69 56594.54 88888.00 2022-12-31 22:12:12.910 365 11669.82 335.63 56594.49 88888.00 2022-12-31 22:12:13.410 365 11669.85 335.62 56594.39 88888.00 2022-12-31 22:12:13.910 365 11669.92 335.66 56594.28 88888.00 2022-12-31 22:12:14.410 365 11669.88 335.67 56594.27 88888.00 2022-12-31 22:12:14.910 365 11669.95 335.62 56594.21 88888.00 2022-12-31 22:12:15.410 365 11669.91 335.56 56594.09 88888.00 2022-12-31 22:12:15.910 365 11669.90 335.60 56594.02 88888.00 2022-12-31 22:12:16.410 365 11670.00 335.56 56594.00 88888.00 2022-12-31 22:12:16.910 365 11669.95 335.58 56593.98 88888.00 2022-12-31 22:12:17.910 365 11670.10 335.69 56593.85 88888.00 2022-12-31 22:12:18.410 365 11670.15 335.69 56593.81 88888.00 2022-12-31 22:12:18.910 365 11670.25 335.59 56593.81 88888.00 2022-12-31 22:12:19.410 365 11670.16 335.64 56593.83 88888.00 2022-12-31 22:12:19.910 365 11670.30 335.66 56593.80 88888.00 2022-12-31 22:12:20.410 365 11670.33 335.71 56593.77 88888.00 2022-12-31 22:12:20.910 365 11670.43 335.80 56593.82 88888.00 2022-12-31 22:12:21.410 365 11670.48 335.81 56593.79 88888.00 2022-12-31 22:12:21.910 365 11670.51 335.86 56593.74 88888.00 2022-12-31 22:12:22.410 365 11670.67 335.85 56593.68 88888.00 2022-12-31 22:12:22.910 365 11670.71 335.85 56593.59 88888.00 2022-12-31 22:12:23.410 365 11670.90 335.94 56593.54 88888.00 2022-12-31 22:12:23.910 365 11671.07 335.93 56593.51 88888.00 2022-12-31 22:12:24.410 365 11671.18 335.94 56593.50 88888.00 2022-12-31 22:12:24.910 365 11671.32 336.03 56593.50 88888.00 2022-12-31 22:12:25.410 365 11671.37 336.11 56593.48 88888.00 2022-12-31 22:12:25.910 365 11671.62 336.20 56593.49 88888.00 2022-12-31 22:12:26.410 365 11671.73 336.21 56593.41 88888.00 2022-12-31 22:12:26.910 365 11671.82 336.32 56593.38 88888.00 2022-12-31 22:12:27.910 365 11672.06 336.47 56593.37 88888.00 2022-12-31 22:12:28.410 365 11672.25 336.55 56593.37 88888.00 2022-12-31 22:12:28.910 365 11672.21 336.59 56593.30 88888.00 2022-12-31 22:12:29.410 365 11672.31 336.68 56593.31 88888.00 2022-12-31 22:12:29.910 365 11672.50 336.69 56593.35 88888.00 2022-12-31 22:12:30.410 365 11672.64 336.72 56593.37 88888.00 2022-12-31 22:12:30.910 365 11672.81 336.80 56593.32 88888.00 2022-12-31 22:12:31.410 365 11673.00 336.85 56593.30 88888.00 2022-12-31 22:12:31.910 365 11673.23 336.85 56593.27 88888.00 2022-12-31 22:12:32.410 365 11673.43 336.93 56593.27 88888.00 2022-12-31 22:12:32.910 365 11673.52 337.02 56593.25 88888.00 2022-12-31 22:12:33.410 365 11673.70 337.05 56593.27 88888.00 2022-12-31 22:12:33.910 365 11673.71 337.14 56593.27 88888.00 2022-12-31 22:12:34.410 365 11673.79 337.13 56593.29 88888.00 2022-12-31 22:12:34.910 365 11673.96 337.14 56593.27 88888.00 2022-12-31 22:12:35.410 365 11674.13 337.27 56593.28 88888.00 2022-12-31 22:12:35.910 365 11674.21 337.19 56593.29 88888.00 2022-12-31 22:12:36.410 365 11674.19 337.10 56593.24 88888.00 2022-12-31 22:12:36.910 365 11674.44 337.16 56593.25 88888.00 2022-12-31 22:12:37.410 365 11674.37 337.21 56593.19 88888.00 2022-12-31 22:12:37.910 365 11674.35 337.26 56593.23 88888.00 2022-12-31 22:12:38.410 365 11674.36 337.32 56593.28 88888.00 2022-12-31 22:12:38.910 365 11674.32 337.43 56593.28 88888.00 2022-12-31 22:12:39.410 365 11674.36 337.40 56593.28 88888.00 2022-12-31 22:12:39.910 365 11674.27 337.29 56593.22 88888.00 2022-12-31 22:12:40.410 365 11674.44 337.40 56593.22 88888.00 2022-12-31 22:12:40.910 365 11674.60 337.49 56593.23 88888.00 2022-12-31 22:12:41.410 365 11674.60 337.50 56593.24 88888.00 2022-12-31 22:12:41.910 365 11674.62 337.50 56593.27 88888.00 2022-12-31 22:12:42.410 365 11674.60 337.49 56593.28 88888.00 2022-12-31 22:12:42.910 365 11674.75 337.57 56593.28 88888.00 2022-12-31 22:12:43.410 365 11674.84 337.60 56593.21 88888.00 2022-12-31 22:12:43.910 365 11674.76 337.77 56593.24 88888.00 2022-12-31 22:12:44.410 365 11674.79 337.85 56593.25 88888.00 2022-12-31 22:12:44.910 365 11674.71 337.78 56593.21 88888.00 2022-12-31 22:12:45.410 365 11674.86 337.76 56593.19 88888.00 2022-12-31 22:12:45.910 365 11674.96 337.77 56593.19 88888.00 2022-12-31 22:12:46.410 365 11675.04 337.89 56593.19 88888.00 2022-12-31 22:12:46.910 365 11675.13 337.87 56593.18 88888.00 2022-12-31 22:12:47.410 365 11675.04 337.78 56593.10 88888.00 2022-12-31 22:12:47.910 365 11675.09 337.83 56593.11 88888.00 2022-12-31 22:12:48.410 365 11675.04 337.83 56593.14 88888.00 2022-12-31 22:12:48.910 365 11675.00 337.92 56593.16 88888.00 2022-12-31 22:12:49.410 365 11675.13 337.96 56593.10 88888.00 2022-12-31 22:12:49.910 365 11675.16 338.03 56593.09 88888.00 2022-12-31 22:12:50.410 365 11675.32 338.08 56593.05 88888.00 2022-12-31 22:12:51.411 365 11675.32 338.12 56592.92 88888.00 2022-12-31 22:12:51.911 365 11675.48 338.14 56592.89 88888.00 2022-12-31 22:12:52.411 365 11675.54 338.22 56592.84 88888.00 2022-12-31 22:12:52.911 365 11675.69 338.25 56592.82 88888.00 2022-12-31 22:12:53.411 365 11675.61 338.29 56592.78 88888.00 2022-12-31 22:12:53.911 365 11675.75 338.35 56592.71 88888.00 2022-12-31 22:12:54.411 365 11675.72 338.36 56592.64 88888.00 2022-12-31 22:12:54.911 365 11675.74 338.48 56592.64 88888.00 2022-12-31 22:12:55.411 365 11675.81 338.55 56592.58 88888.00 2022-12-31 22:12:55.911 365 11675.76 338.59 56592.47 88888.00 2022-12-31 22:12:56.411 365 11675.94 338.70 56592.44 88888.00 2022-12-31 22:12:56.911 365 11676.01 338.70 56592.34 88888.00 2022-12-31 22:12:57.411 365 11676.23 338.80 56592.25 88888.00 2022-12-31 22:12:57.911 365 11676.36 338.82 56592.25 88888.00 2022-12-31 22:12:58.411 365 11676.20 338.79 56592.21 88888.00 2022-12-31 22:12:58.911 365 11676.24 338.90 56592.19 88888.00 2022-12-31 22:12:59.411 365 11676.14 338.94 56592.08 88888.00 2022-12-31 22:12:59.911 365 11676.32 339.09 56592.01 88888.00 2022-12-31 22:13:00.411 365 11676.58 339.06 56591.99 88888.00 2022-12-31 22:13:01.411 365 11676.56 339.17 56591.90 88888.00 2022-12-31 22:13:01.911 365 11676.64 339.21 56591.86 88888.00 2022-12-31 22:13:02.411 365 11676.79 339.14 56591.78 88888.00 2022-12-31 22:13:02.911 365 11676.73 339.16 56591.73 88888.00 2022-12-31 22:13:03.411 365 11676.83 339.34 56591.68 88888.00 2022-12-31 22:13:03.911 365 11677.03 339.37 56591.62 88888.00 2022-12-31 22:13:04.411 365 11676.81 339.36 56591.57 88888.00 2022-12-31 22:13:04.911 365 11676.97 339.46 56591.44 88888.00 2022-12-31 22:13:05.411 365 11677.01 339.52 56591.36 88888.00 2022-12-31 22:13:05.911 365 11677.10 339.55 56591.30 88888.00 2022-12-31 22:13:06.411 365 11677.33 339.62 56591.24 88888.00 2022-12-31 22:13:06.911 365 11677.28 339.61 56591.13 88888.00 2022-12-31 22:13:07.411 365 11677.47 339.77 56591.05 88888.00 2022-12-31 22:13:07.911 365 11677.54 339.82 56590.99 88888.00 2022-12-31 22:13:08.411 365 11677.63 339.91 56590.93 88888.00 2022-12-31 22:13:08.911 365 11677.76 339.92 56590.83 88888.00 2022-12-31 22:13:09.411 365 11677.80 340.00 56590.75 88888.00 2022-12-31 22:13:09.911 365 11677.99 340.04 56590.61 88888.00 2022-12-31 22:13:10.411 365 11678.05 340.07 56590.53 88888.00 2022-12-31 22:13:10.911 365 11678.20 340.18 56590.49 88888.00 2022-12-31 22:13:11.411 365 11678.31 340.26 56590.45 88888.00 2022-12-31 22:13:11.911 365 11678.36 340.35 56590.40 88888.00 2022-12-31 22:13:12.411 365 11678.49 340.40 56590.26 88888.00 2022-12-31 22:13:12.911 365 11678.53 340.47 56590.17 88888.00 2022-12-31 22:13:13.411 365 11678.71 340.55 56590.16 88888.00 2022-12-31 22:13:13.911 365 11678.74 340.47 56590.08 88888.00 2022-12-31 22:13:14.411 365 11678.82 340.52 56589.98 88888.00 2022-12-31 22:13:14.911 365 11679.00 340.52 56589.92 88888.00 2022-12-31 22:13:15.411 365 11679.08 340.63 56589.87 88888.00 2022-12-31 22:13:15.911 365 11679.20 340.79 56589.75 88888.00 2022-12-31 22:13:16.411 365 11679.22 340.75 56589.64 88888.00 2022-12-31 22:13:16.911 365 11679.34 340.75 56589.58 88888.00 2022-12-31 22:13:17.411 365 11679.50 340.86 56589.51 88888.00 2022-12-31 22:13:17.911 365 11679.57 340.97 56589.43 88888.00 2022-12-31 22:13:18.411 365 11679.77 341.00 56589.34 88888.00 2022-12-31 22:13:18.911 365 11679.81 341.00 56589.26 88888.00 2022-12-31 22:13:19.411 365 11679.91 341.13 56589.21 88888.00 2022-12-31 22:13:19.911 365 11679.88 341.10 56589.14 88888.00 2022-12-31 22:13:20.411 365 11679.86 341.16 56589.06 88888.00 2022-12-31 22:13:20.911 365 11679.99 341.20 56588.99 88888.00 2022-12-31 22:13:21.411 365 11679.91 341.20 56588.97 88888.00 2022-12-31 22:13:21.911 365 11680.06 341.25 56588.88 88888.00 2022-12-31 22:13:22.411 365 11680.14 341.27 56588.76 88888.00 2022-12-31 22:13:22.911 365 11680.28 341.34 56588.69 88888.00 2022-12-31 22:13:23.411 365 11680.46 341.37 56588.65 88888.00 2022-12-31 22:13:23.911 365 11680.41 341.40 56588.56 88888.00 2022-12-31 22:13:24.411 365 11680.58 341.45 56588.48 88888.00 2022-12-31 22:13:24.911 365 11680.62 341.44 56588.36 88888.00 2022-12-31 22:13:25.411 365 11680.67 341.52 56588.33 88888.00 2022-12-31 22:13:25.911 365 11680.81 341.54 56588.25 88888.00 2022-12-31 22:13:26.411 365 11680.76 341.55 56588.18 88888.00 2022-12-31 22:13:26.911 365 11680.93 341.55 56588.12 88888.00 2022-12-31 22:13:27.411 365 11680.94 341.61 56588.04 88888.00 2022-12-31 22:13:27.911 365 11681.01 341.68 56587.96 88888.00 2022-12-31 22:13:28.411 365 11681.04 341.63 56587.90 88888.00 2022-12-31 22:13:28.911 365 11681.06 341.72 56587.85 88888.00 2022-12-31 22:13:29.411 365 11681.20 341.77 56587.79 88888.00 2022-12-31 22:13:29.911 365 11681.15 341.77 56587.76 88888.00 2022-12-31 22:13:30.411 365 11681.24 341.89 56587.65 88888.00 2022-12-31 22:13:30.911 365 11681.29 341.84 56587.59 88888.00 2022-12-31 22:13:31.411 365 11681.32 341.85 56587.50 88888.00 2022-12-31 22:13:31.911 365 11681.44 341.89 56587.46 88888.00 2022-12-31 22:13:32.411 365 11681.41 341.92 56587.39 88888.00 2022-12-31 22:13:32.911 365 11681.49 341.96 56587.37 88888.00 2022-12-31 22:13:33.411 365 11681.55 341.96 56587.35 88888.00 2022-12-31 22:13:33.911 365 11681.58 342.04 56587.32 88888.00 2022-12-31 22:13:34.411 365 11681.72 342.06 56587.21 88888.00 2022-12-31 22:13:34.911 365 11681.69 342.09 56587.09 88888.00 2022-12-31 22:13:35.411 365 11681.87 342.11 56587.06 88888.00 2022-12-31 22:13:35.911 365 11681.84 342.11 56587.01 88888.00 2022-12-31 22:13:36.411 365 11681.94 342.16 56587.00 88888.00 2022-12-31 22:13:36.911 365 11681.99 342.12 56586.93 88888.00 2022-12-31 22:13:37.411 365 11681.94 342.12 56586.89 88888.00 2022-12-31 22:13:37.911 365 11682.09 342.13 56586.87 88888.00 2022-12-31 22:13:38.411 365 11682.06 342.11 56586.77 88888.00 2022-12-31 22:13:38.911 365 11682.15 342.16 56586.73 88888.00 2022-12-31 22:13:39.411 365 11682.15 342.12 56586.64 88888.00 2022-12-31 22:13:39.911 365 11682.14 342.09 56586.56 88888.00 2022-12-31 22:13:40.411 365 11682.26 342.06 56586.55 88888.00 2022-12-31 22:13:40.911 365 11682.18 342.10 56586.48 88888.00 2022-12-31 22:13:41.411 365 11682.21 342.11 56586.40 88888.00 2022-12-31 22:13:41.911 365 11682.19 342.09 56586.38 88888.00 2022-12-31 22:13:42.411 365 11682.14 342.05 56586.38 88888.00 2022-12-31 22:13:42.911 365 11682.15 341.98 56586.32 88888.00 2022-12-31 22:13:43.411 365 11682.07 341.98 56586.28 88888.00 2022-12-31 22:13:43.911 365 11682.13 341.99 56586.24 88888.00 2022-12-31 22:13:44.411 365 11682.04 341.93 56586.19 88888.00 2022-12-31 22:13:44.911 365 11682.04 341.95 56586.12 88888.00 2022-12-31 22:13:45.411 365 11682.00 341.89 56586.09 88888.00 2022-12-31 22:13:45.911 365 11681.93 341.91 56586.05 88888.00 2022-12-31 22:13:46.411 365 11681.98 341.85 56586.03 88888.00 2022-12-31 22:13:46.911 365 11681.86 341.82 56585.98 88888.00 2022-12-31 22:13:47.411 365 11681.92 341.82 56585.91 88888.00 2022-12-31 22:13:47.911 365 11681.85 341.76 56585.89 88888.00 2022-12-31 22:13:48.411 365 11681.77 341.77 56585.86 88888.00 2022-12-31 22:13:48.911 365 11681.83 341.70 56585.80 88888.00 2022-12-31 22:13:49.411 365 11681.73 341.70 56585.73 88888.00 2022-12-31 22:13:49.911 365 11681.74 341.70 56585.72 88888.00 2022-12-31 22:13:50.411 365 11681.59 341.57 56585.71 88888.00 2022-12-31 22:13:50.911 365 11681.44 341.58 56585.66 88888.00 2022-12-31 22:13:51.411 365 11681.51 341.52 56585.58 88888.00 2022-12-31 22:13:51.911 365 11681.52 341.52 56585.54 88888.00 2022-12-31 22:13:52.411 365 11681.65 341.55 56585.49 88888.00 2022-12-31 22:13:52.911 365 11681.56 341.47 56585.46 88888.00 2022-12-31 22:13:53.411 365 11681.64 341.52 56585.39 88888.00 2022-12-31 22:13:53.911 365 11681.69 341.49 56585.31 88888.00 2022-12-31 22:13:54.411 365 11681.66 341.49 56585.29 88888.00 2022-12-31 22:13:54.911 365 11681.78 341.48 56585.27 88888.00 2022-12-31 22:13:55.411 365 11681.65 341.45 56585.16 88888.00 2022-12-31 22:13:55.911 365 11681.74 341.43 56585.10 88888.00 2022-12-31 22:13:56.411 365 11681.77 341.40 56585.07 88888.00 2022-12-31 22:13:56.911 365 11681.78 341.43 56585.04 88888.00 2022-12-31 22:13:57.411 365 11681.90 341.41 56584.97 88888.00 2022-12-31 22:13:57.911 365 11681.81 341.41 56584.93 88888.00 2022-12-31 22:13:58.411 365 11681.91 341.47 56584.83 88888.00 2022-12-31 22:13:58.911 365 11682.01 341.43 56584.71 88888.00 2022-12-31 22:13:59.411 365 11682.09 341.43 56584.62 88888.00 2022-12-31 22:13:59.911 365 11682.18 341.41 56584.57 88888.00 2022-12-31 22:14:00.911 365 11682.22 341.50 56584.46 88888.00 2022-12-31 22:14:01.411 365 11682.18 341.45 56584.39 88888.00 2022-12-31 22:14:01.911 365 11682.18 341.49 56584.35 88888.00 2022-12-31 22:14:02.911 365 11682.11 341.45 56584.25 88888.00 2022-12-31 22:14:03.411 365 11682.21 341.43 56584.14 88888.00 2022-12-31 22:14:03.911 365 11682.16 341.41 56584.00 88888.00 2022-12-31 22:14:04.411 365 11682.29 341.44 56583.90 88888.00 2022-12-31 22:14:04.911 365 11682.32 341.42 56583.75 88888.00 2022-12-31 22:14:05.411 365 11682.49 341.42 56583.64 88888.00 2022-12-31 22:14:05.911 365 11682.70 341.40 56583.52 88888.00 2022-12-31 22:14:06.411 365 11682.69 341.34 56583.39 88888.00 2022-12-31 22:14:06.911 365 11682.87 341.32 56583.28 88888.00 2022-12-31 22:14:07.411 365 11682.87 341.24 56583.13 88888.00 2022-12-31 22:14:07.911 365 11682.92 341.28 56583.04 88888.00 2022-12-31 22:14:08.411 365 11683.10 341.30 56582.94 88888.00 2022-12-31 22:14:08.911 365 11683.11 341.30 56582.75 88888.00 2022-12-31 22:14:09.411 365 11683.27 341.23 56582.59 88888.00 2022-12-31 22:14:09.911 365 11683.31 341.24 56582.47 88888.00 2022-12-31 22:14:10.411 365 11683.38 341.24 56582.32 88888.00 2022-12-31 22:14:10.911 365 11683.46 341.18 56582.13 88888.00 2022-12-31 22:14:11.411 365 11683.50 341.23 56582.02 88888.00 2022-12-31 22:14:11.911 365 11683.71 341.22 56581.87 88888.00 2022-12-31 22:14:12.411 365 11683.74 341.18 56581.68 88888.00 2022-12-31 22:14:12.911 365 11683.88 341.17 56581.51 88888.00 2022-12-31 22:14:13.411 365 11683.80 341.13 56581.34 88888.00 2022-12-31 22:14:13.911 365 11683.87 341.14 56581.23 88888.00 2022-12-31 22:14:14.411 365 11684.05 341.09 56581.04 88888.00 2022-12-31 22:14:14.911 365 11684.05 341.04 56580.83 88888.00 2022-12-31 22:14:15.411 365 11684.24 341.07 56580.66 88888.00 2022-12-31 22:14:15.911 365 11684.27 341.07 56580.48 88888.00 2022-12-31 22:14:16.411 365 11684.34 341.04 56580.32 88888.00 2022-12-31 22:14:16.911 365 11684.45 340.98 56580.19 88888.00 2022-12-31 22:14:17.411 365 11684.41 341.01 56580.03 88888.00 2022-12-31 22:14:17.911 365 11684.57 340.96 56579.90 88888.00 2022-12-31 22:14:18.411 365 11684.70 340.83 56579.74 88888.00 2022-12-31 22:14:18.911 365 11684.82 340.82 56579.61 88888.00 2022-12-31 22:14:19.411 365 11684.83 340.74 56579.45 88888.00 2022-12-31 22:14:19.911 365 11684.82 340.75 56579.32 88888.00 2022-12-31 22:14:20.911 365 11684.93 340.66 56578.99 88888.00 2022-12-31 22:14:21.411 365 11685.01 340.61 56578.85 88888.00 2022-12-31 22:14:21.911 365 11685.10 340.43 56578.66 88888.00 2022-12-31 22:14:22.411 365 11685.01 340.43 56578.46 88888.00 2022-12-31 22:14:22.911 365 11685.14 340.47 56578.32 88888.00 2022-12-31 22:14:23.411 365 11685.13 340.40 56578.13 88888.00 2022-12-31 22:14:23.911 365 11685.25 340.32 56577.96 88888.00 2022-12-31 22:14:24.411 365 11685.41 340.26 56577.84 88888.00 2022-12-31 22:14:24.911 365 11685.42 340.21 56577.75 88888.00 2022-12-31 22:14:25.411 365 11685.53 340.14 56577.58 88888.00 2022-12-31 22:14:25.911 365 11685.53 340.14 56577.46 88888.00 2022-12-31 22:14:26.411 365 11685.62 340.14 56577.36 88888.00 2022-12-31 22:14:26.911 365 11685.66 340.05 56577.23 88888.00 2022-12-31 22:14:27.411 365 11685.67 339.95 56577.13 88888.00 2022-12-31 22:14:27.911 365 11685.73 339.93 56577.05 88888.00 2022-12-31 22:14:28.411 365 11685.68 339.85 56576.94 88888.00 2022-12-31 22:14:28.911 365 11685.80 339.74 56576.81 88888.00 2022-12-31 22:14:29.411 365 11685.76 339.70 56576.67 88888.00 2022-12-31 22:14:29.911 365 11685.79 339.70 56576.56 88888.00 2022-12-31 22:14:30.411 365 11685.86 339.65 56576.46 88888.00 2022-12-31 22:14:30.911 365 11685.75 339.59 56576.37 88888.00 2022-12-31 22:14:31.411 365 11685.83 339.51 56576.26 88888.00 2022-12-31 22:14:31.911 365 11685.77 339.46 56576.17 88888.00 2022-12-31 22:14:32.411 365 11685.80 339.47 56576.07 88888.00 2022-12-31 22:14:32.911 365 11685.79 339.38 56575.94 88888.00 2022-12-31 22:14:33.411 365 11685.77 339.32 56575.86 88888.00 2022-12-31 22:14:33.911 365 11685.88 339.27 56575.79 88888.00 2022-12-31 22:14:34.411 365 11685.81 339.17 56575.70 88888.00 2022-12-31 22:14:34.911 365 11685.98 339.10 56575.59 88888.00 2022-12-31 22:14:35.411 365 11685.96 339.05 56575.47 88888.00 2022-12-31 22:14:35.911 365 11685.95 338.96 56575.40 88888.00 2022-12-31 22:14:36.411 365 11686.00 338.86 56575.32 88888.00 2022-12-31 22:14:36.911 365 11685.91 338.84 56575.20 88888.00 2022-12-31 22:14:37.411 365 11686.00 338.78 56575.18 88888.00 2022-12-31 22:14:37.911 365 11685.76 338.66 56575.14 88888.00 2022-12-31 22:14:38.411 365 11685.67 338.68 56575.08 88888.00 2022-12-31 22:14:38.911 365 11685.65 338.50 56575.00 88888.00 2022-12-31 22:14:39.411 365 11685.66 338.39 56574.94 88888.00 2022-12-31 22:14:39.911 365 11685.80 338.37 56574.88 88888.00 2022-12-31 22:14:40.411 365 11685.73 338.36 56574.86 88888.00 2022-12-31 22:14:40.911 365 11685.70 338.30 56574.90 88888.00 2022-12-31 22:14:41.411 365 11685.73 338.22 56574.87 88888.00 2022-12-31 22:14:41.911 365 11685.66 338.15 56574.81 88888.00 2022-12-31 22:14:42.411 365 11685.60 338.05 56574.83 88888.00 2022-12-31 22:14:42.911 365 11685.45 338.03 56574.74 88888.00 2022-12-31 22:14:43.411 365 11685.56 338.01 56574.72 88888.00 2022-12-31 22:14:43.911 365 11685.60 337.84 56574.67 88888.00 2022-12-31 22:14:44.411 365 11685.63 337.75 56574.70 88888.00 2022-12-31 22:14:44.911 365 11685.79 337.70 56574.67 88888.00 2022-12-31 22:14:45.411 365 11685.77 337.73 56574.63 88888.00 2022-12-31 22:14:45.912 365 11685.86 337.62 56574.63 88888.00 2022-12-31 22:14:46.412 365 11685.72 337.49 56574.59 88888.00 2022-12-31 22:14:46.912 365 11685.70 337.46 56574.60 88888.00 2022-12-31 22:14:47.412 365 11685.74 337.42 56574.56 88888.00 2022-12-31 22:14:47.912 365 11685.65 337.36 56574.56 88888.00 2022-12-31 22:14:48.412 365 11685.72 337.34 56574.54 88888.00 2022-12-31 22:14:48.912 365 11685.67 337.25 56574.55 88888.00 2022-12-31 22:14:49.412 365 11685.72 337.25 56574.60 88888.00 2022-12-31 22:14:49.912 365 11685.72 337.25 56574.56 88888.00 2022-12-31 22:14:50.412 365 11685.62 337.22 56574.61 88888.00 2022-12-31 22:14:50.912 365 11685.67 337.10 56574.63 88888.00 2022-12-31 22:14:51.412 365 11685.58 336.92 56574.68 88888.00 2022-12-31 22:14:51.912 365 11685.61 336.87 56574.70 88888.00 2022-12-31 22:14:52.412 365 11685.58 336.86 56574.74 88888.00 2022-12-31 22:14:52.912 365 11685.44 336.91 56574.76 88888.00 2022-12-31 22:14:53.412 365 11685.48 336.85 56574.80 88888.00 2022-12-31 22:14:53.912 365 11685.42 336.79 56574.87 88888.00 2022-12-31 22:14:54.412 365 11685.48 336.76 56574.89 88888.00 2022-12-31 22:14:54.912 365 11685.39 336.62 56574.95 88888.00 2022-12-31 22:14:55.412 365 11685.38 336.58 56574.99 88888.00 2022-12-31 22:14:55.912 365 11685.30 336.49 56575.05 88888.00 2022-12-31 22:14:56.412 365 11685.19 336.42 56575.14 88888.00 2022-12-31 22:14:56.912 365 11685.24 336.40 56575.22 88888.00 2022-12-31 22:14:57.412 365 11685.11 336.30 56575.24 88888.00 2022-12-31 22:14:57.912 365 11685.00 336.28 56575.26 88888.00 2022-12-31 22:14:58.412 365 11685.00 336.12 56575.32 88888.00 2022-12-31 22:14:58.912 365 11684.86 335.87 56575.43 88888.00 2022-12-31 22:14:59.412 365 11684.87 335.79 56575.50 88888.00 2022-12-31 22:14:59.912 365 11684.68 335.65 56575.53 88888.00 2022-12-31 22:15:00.412 365 11684.65 335.62 56575.64 88888.00 2022-12-31 22:15:00.912 365 11684.58 335.66 56575.66 88888.00 2022-12-31 22:15:01.412 365 11684.45 335.64 56575.76 88888.00 2022-12-31 22:15:01.912 365 11684.51 335.55 56575.89 88888.00 2022-12-31 22:15:02.412 365 11684.33 335.43 56575.99 88888.00 2022-12-31 22:15:02.912 365 11684.30 335.37 56576.11 88888.00 2022-12-31 22:15:03.412 365 11684.17 335.39 56576.21 88888.00 2022-12-31 22:15:03.912 365 11684.02 335.35 56576.26 88888.00 2022-12-31 22:15:04.412 365 11683.89 335.22 56576.36 88888.00 2022-12-31 22:15:04.912 365 11683.69 335.11 56576.48 88888.00 2022-12-31 22:15:05.412 365 11683.67 335.04 56576.63 88888.00 2022-12-31 22:15:05.912 365 11683.46 334.94 56576.69 88888.00 2022-12-31 22:15:06.412 365 11683.38 334.85 56576.82 88888.00 2022-12-31 22:15:06.912 365 11683.27 334.74 56576.89 88888.00 2022-12-31 22:15:07.412 365 11683.09 334.68 56576.97 88888.00 2022-12-31 22:15:07.912 365 11683.09 334.62 56577.06 88888.00 2022-12-31 22:15:08.412 365 11682.88 334.56 56577.17 88888.00 2022-12-31 22:15:08.912 365 11682.81 334.58 56577.26 88888.00 2022-12-31 22:15:09.412 365 11682.76 334.50 56577.38 88888.00 2022-12-31 22:15:09.912 365 11682.64 334.43 56577.49 88888.00 2022-12-31 22:15:10.412 365 11682.66 334.34 56577.59 88888.00 2022-12-31 22:15:10.912 365 11682.35 334.27 56577.68 88888.00 2022-12-31 22:15:11.412 365 11682.47 334.28 56577.80 88888.00 2022-12-31 22:15:11.912 365 11682.26 334.21 56577.83 88888.00 2022-12-31 22:15:12.412 365 11682.18 334.15 56577.95 88888.00 2022-12-31 22:15:12.912 365 11682.11 334.08 56578.03 88888.00 2022-12-31 22:15:13.412 365 11681.90 333.95 56578.13 88888.00 2022-12-31 22:15:14.412 365 11681.84 333.90 56578.30 88888.00 2022-12-31 22:15:14.912 365 11681.69 333.92 56578.43 88888.00 2022-12-31 22:15:15.412 365 11681.49 333.83 56578.58 88888.00 2022-12-31 22:15:15.912 365 11681.25 333.76 56578.67 88888.00 2022-12-31 22:15:16.412 365 11681.30 333.79 56578.77 88888.00 2022-12-31 22:15:16.912 365 11681.30 333.67 56578.88 88888.00 2022-12-31 22:15:17.412 365 11681.30 333.62 56578.98 88888.00 2022-12-31 22:15:17.912 365 11681.27 333.52 56579.02 88888.00 2022-12-31 22:15:18.412 365 11680.97 333.45 56579.11 88888.00 2022-12-31 22:15:18.912 365 11680.91 333.45 56579.26 88888.00 2022-12-31 22:15:19.412 365 11680.69 333.25 56579.38 88888.00 2022-12-31 22:15:19.912 365 11680.62 333.21 56579.49 88888.00 2022-12-31 22:15:20.412 365 11680.51 333.13 56579.50 88888.00 2022-12-31 22:15:20.912 365 11680.37 333.05 56579.60 88888.00 2022-12-31 22:15:21.412 365 11680.38 332.97 56579.67 88888.00 2022-12-31 22:15:21.912 365 11680.23 332.91 56579.76 88888.00 2022-12-31 22:15:22.412 365 11680.24 332.87 56579.89 88888.00 2022-12-31 22:15:22.912 365 11680.13 332.83 56579.99 88888.00 2022-12-31 22:15:23.412 365 11680.02 332.86 56580.05 88888.00 2022-12-31 22:15:23.912 365 11680.03 332.88 56580.08 88888.00 2022-12-31 22:15:24.412 365 11679.81 332.85 56580.20 88888.00 2022-12-31 22:15:24.912 365 11679.68 332.80 56580.28 88888.00 2022-12-31 22:15:25.412 365 11679.56 332.68 56580.40 88888.00 2022-12-31 22:15:25.912 365 11679.55 332.72 56580.60 88888.00 2022-12-31 22:15:26.412 365 11679.51 332.67 56580.66 88888.00 2022-12-31 22:15:26.912 365 11679.29 332.63 56580.77 88888.00 2022-12-31 22:15:27.412 365 11679.13 332.54 56580.90 88888.00 2022-12-31 22:15:27.912 365 11678.96 332.43 56581.01 88888.00 2022-12-31 22:15:28.412 365 11679.07 332.50 56581.04 88888.00 2022-12-31 22:15:28.912 365 11678.91 332.45 56581.10 88888.00 2022-12-31 22:15:29.412 365 11678.71 332.33 56581.28 88888.00 2022-12-31 22:15:29.912 365 11678.75 332.23 56581.41 88888.00 2022-12-31 22:15:30.412 365 11678.51 332.18 56581.44 88888.00 2022-12-31 22:15:30.912 365 11678.45 332.19 56581.50 88888.00 2022-12-31 22:15:31.412 365 11678.26 332.15 56581.67 88888.00 2022-12-31 22:15:31.912 365 11678.09 332.08 56581.85 88888.00 2022-12-31 22:15:32.412 365 11678.08 332.00 56581.93 88888.00 2022-12-31 22:15:32.912 365 11677.82 331.91 56582.00 88888.00 2022-12-31 22:15:33.412 365 11677.80 331.89 56582.11 88888.00 2022-12-31 22:15:33.912 365 11677.54 331.81 56582.24 88888.00 2022-12-31 22:15:34.412 365 11677.45 331.77 56582.36 88888.00 2022-12-31 22:15:34.912 365 11677.42 331.69 56582.40 88888.00 2022-12-31 22:15:35.412 365 11677.22 331.66 56582.53 88888.00 2022-12-31 22:15:35.912 365 11677.22 331.62 56582.64 88888.00 2022-12-31 22:15:36.412 365 11676.99 331.54 56582.77 88888.00 2022-12-31 22:15:36.912 365 11676.91 331.55 56582.88 88888.00 2022-12-31 22:15:37.412 365 11676.81 331.49 56582.95 88888.00 2022-12-31 22:15:37.912 365 11676.67 331.45 56583.04 88888.00 2022-12-31 22:15:38.412 365 11676.63 331.47 56583.14 88888.00 2022-12-31 22:15:38.912 365 11676.42 331.38 56583.24 88888.00 2022-12-31 22:15:39.412 365 11676.39 331.35 56583.29 88888.00 2022-12-31 22:15:39.912 365 11676.27 331.29 56583.43 88888.00 2022-12-31 22:15:40.412 365 11676.14 331.30 56583.59 88888.00 2022-12-31 22:15:40.912 365 11676.14 331.27 56583.62 88888.00 2022-12-31 22:15:41.412 365 11675.95 331.21 56583.74 88888.00 2022-12-31 22:15:41.912 365 11675.99 331.15 56583.84 88888.00 2022-12-31 22:15:42.412 365 11675.88 331.11 56583.93 88888.00 2022-12-31 22:15:42.912 365 11675.83 331.07 56584.06 88888.00 2022-12-31 22:15:43.412 365 11675.89 331.01 56584.10 88888.00 2022-12-31 22:15:43.912 365 11675.74 331.03 56584.14 88888.00 2022-12-31 22:15:44.412 365 11675.72 331.06 56584.23 88888.00 2022-12-31 22:15:44.912 365 11675.66 331.00 56584.27 88888.00 2022-12-31 22:15:45.412 365 11675.69 331.01 56584.32 88888.00 2022-12-31 22:15:45.912 365 11675.72 330.98 56584.42 88888.00 2022-12-31 22:15:46.412 365 11675.61 330.94 56584.52 88888.00 2022-12-31 22:15:46.912 365 11675.69 330.97 56584.59 88888.00 2022-12-31 22:15:47.412 365 11675.64 330.94 56584.64 88888.00 2022-12-31 22:15:47.912 365 11675.69 330.88 56584.76 88888.00 2022-12-31 22:15:48.412 365 11675.67 330.93 56584.78 88888.00 2022-12-31 22:15:48.912 365 11675.61 330.93 56584.82 88888.00 2022-12-31 22:15:49.412 365 11675.69 330.84 56584.88 88888.00 2022-12-31 22:15:49.912 365 11675.59 330.84 56584.95 88888.00 2022-12-31 22:15:50.412 365 11675.67 330.86 56585.01 88888.00 2022-12-31 22:15:50.912 365 11675.69 330.79 56585.04 88888.00 2022-12-31 22:15:51.412 365 11675.64 330.77 56585.16 88888.00 2022-12-31 22:15:51.912 365 11675.59 330.74 56585.21 88888.00 2022-12-31 22:15:52.412 365 11675.49 330.68 56585.31 88888.00 2022-12-31 22:15:52.912 365 11675.68 330.72 56585.36 88888.00 2022-12-31 22:15:53.412 365 11675.68 330.64 56585.49 88888.00 2022-12-31 22:15:53.912 365 11675.67 330.64 56585.57 88888.00 2022-12-31 22:15:54.412 365 11675.71 330.60 56585.64 88888.00 2022-12-31 22:15:54.912 365 11675.65 330.60 56585.74 88888.00 2022-12-31 22:15:55.412 365 11675.68 330.62 56585.83 88888.00 2022-12-31 22:15:55.912 365 11675.61 330.56 56585.89 88888.00 2022-12-31 22:15:56.412 365 11675.64 330.55 56585.94 88888.00 2022-12-31 22:15:56.912 365 11675.54 330.53 56586.03 88888.00 2022-12-31 22:15:57.412 365 11675.44 330.52 56586.15 88888.00 2022-12-31 22:15:57.912 365 11675.55 330.50 56586.25 88888.00 2022-12-31 22:15:58.412 365 11675.48 330.49 56586.34 88888.00 2022-12-31 22:15:58.912 365 11675.48 330.46 56586.47 88888.00 2022-12-31 22:15:59.412 365 11675.47 330.42 56586.53 88888.00 2022-12-31 22:15:59.912 365 11675.47 330.46 56586.61 88888.00 2022-12-31 22:16:00.412 365 11675.64 330.43 56586.71 88888.00 2022-12-31 22:16:00.912 365 11675.60 330.43 56586.81 88888.00 2022-12-31 22:16:01.412 365 11675.67 330.38 56586.87 88888.00 2022-12-31 22:16:01.912 365 11675.60 330.33 56586.93 88888.00 2022-12-31 22:16:02.412 365 11675.60 330.32 56587.02 88888.00 2022-12-31 22:16:02.912 365 11675.65 330.22 56587.07 88888.00 2022-12-31 22:16:03.412 365 11675.49 330.26 56587.21 88888.00 2022-12-31 22:16:03.912 365 11675.57 330.32 56587.31 88888.00 2022-12-31 22:16:04.412 365 11675.52 330.23 56587.33 88888.00 2022-12-31 22:16:04.912 365 11675.44 330.22 56587.45 88888.00 2022-12-31 22:16:05.412 365 11675.45 330.18 56587.58 88888.00 2022-12-31 22:16:05.912 365 11675.34 330.20 56587.66 88888.00 2022-12-31 22:16:06.412 365 11675.39 330.18 56587.78 88888.00 2022-12-31 22:16:06.912 365 11675.32 330.12 56587.93 88888.00 2022-12-31 22:16:07.412 365 11675.33 330.11 56588.12 88888.00 2022-12-31 22:16:07.912 365 11675.25 330.12 56588.17 88888.00 2022-12-31 22:16:08.412 365 11675.20 330.16 56588.29 88888.00 2022-12-31 22:16:08.912 365 11675.30 330.11 56588.34 88888.00 2022-12-31 22:16:09.412 365 11675.11 330.01 56588.42 88888.00 2022-12-31 22:16:09.912 365 11675.18 329.99 56588.55 88888.00 2022-12-31 22:16:10.412 365 11675.12 329.93 56588.67 88888.00 2022-12-31 22:16:10.912 365 11675.10 329.92 56588.75 88888.00 2022-12-31 22:16:11.412 365 11675.11 329.89 56588.82 88888.00 2022-12-31 22:16:11.912 365 11674.97 329.93 56588.87 88888.00 2022-12-31 22:16:12.412 365 11674.97 329.92 56588.95 88888.00 2022-12-31 22:16:12.912 365 11674.85 329.93 56589.10 88888.00 2022-12-31 22:16:13.412 365 11674.84 329.91 56589.20 88888.00 2022-12-31 22:16:13.912 365 11674.82 329.80 56589.27 88888.00 2022-12-31 22:16:14.412 365 11674.74 329.80 56589.34 88888.00 2022-12-31 22:16:14.912 365 11674.78 329.72 56589.46 88888.00 2022-12-31 22:16:15.912 365 11674.72 329.64 56589.56 88888.00 2022-12-31 22:16:16.412 365 11674.65 329.62 56589.66 88888.00 2022-12-31 22:16:16.912 365 11674.54 329.61 56589.72 88888.00 2022-12-31 22:16:17.412 365 11674.62 329.64 56589.82 88888.00 2022-12-31 22:16:17.912 365 11674.49 329.68 56589.91 88888.00 2022-12-31 22:16:18.412 365 11674.50 329.67 56589.98 88888.00 2022-12-31 22:16:18.912 365 11674.42 329.67 56590.04 88888.00 2022-12-31 22:16:19.412 365 11674.36 329.71 56590.10 88888.00 2022-12-31 22:16:19.912 365 11674.40 329.66 56590.19 88888.00 2022-12-31 22:16:20.412 365 11674.36 329.60 56590.26 88888.00 2022-12-31 22:16:20.912 365 11674.56 329.58 56590.33 88888.00 2022-12-31 22:16:21.412 365 11674.54 329.57 56590.35 88888.00 2022-12-31 22:16:21.912 365 11674.55 329.59 56590.42 88888.00 2022-12-31 22:16:22.412 365 11674.51 329.54 56590.51 88888.00 2022-12-31 22:16:22.912 365 11674.33 329.57 56590.62 88888.00 2022-12-31 22:16:23.412 365 11674.39 329.58 56590.74 88888.00 2022-12-31 22:16:23.912 365 11674.29 329.54 56590.81 88888.00 2022-12-31 22:16:24.412 365 11674.25 329.65 56590.91 88888.00 2022-12-31 22:16:24.912 365 11674.26 329.66 56591.01 88888.00 2022-12-31 22:16:25.412 365 11674.13 329.61 56591.13 88888.00 2022-12-31 22:16:25.912 365 11674.15 329.53 56591.20 88888.00 2022-12-31 22:16:26.412 365 11674.09 329.45 56591.26 88888.00 2022-12-31 22:16:26.912 365 11674.27 329.46 56591.33 88888.00 2022-12-31 22:16:27.412 365 11674.26 329.44 56591.48 88888.00 2022-12-31 22:16:27.912 365 11674.16 329.52 56591.56 88888.00 2022-12-31 22:16:28.412 365 11674.16 329.51 56591.62 88888.00 2022-12-31 22:16:28.912 365 11674.09 329.46 56591.73 88888.00 2022-12-31 22:16:29.412 365 11674.18 329.45 56591.82 88888.00 2022-12-31 22:16:29.912 365 11674.03 329.43 56591.95 88888.00 2022-12-31 22:16:30.412 365 11674.10 329.43 56591.94 88888.00 2022-12-31 22:16:30.912 365 11674.13 329.38 56591.99 88888.00 2022-12-31 22:16:31.412 365 11674.03 329.39 56592.06 88888.00 2022-12-31 22:16:31.912 365 11674.09 329.44 56592.16 88888.00 2022-12-31 22:16:32.412 365 11673.94 329.44 56592.26 88888.00 2022-12-31 22:16:32.912 365 11673.94 329.43 56592.41 88888.00 2022-12-31 22:16:33.412 365 11674.03 329.39 56592.55 88888.00 2022-12-31 22:16:33.912 365 11673.92 329.39 56592.65 88888.00 2022-12-31 22:16:34.412 365 11673.93 329.38 56592.74 88888.00 2022-12-31 22:16:34.912 365 11673.80 329.33 56592.84 88888.00 2022-12-31 22:16:35.412 365 11673.81 329.38 56592.96 88888.00 2022-12-31 22:16:35.912 365 11673.73 329.37 56593.09 88888.00 2022-12-31 22:16:36.412 365 11673.65 329.38 56593.23 88888.00 2022-12-31 22:16:36.912 365 11673.71 329.40 56593.38 88888.00 2022-12-31 22:16:37.412 365 11673.64 329.41 56593.45 88888.00 2022-12-31 22:16:37.912 365 11673.68 329.38 56593.54 88888.00 2022-12-31 22:16:38.412 365 11673.58 329.30 56593.62 88888.00 2022-12-31 22:16:38.912 365 11673.53 329.34 56593.77 88888.00 2022-12-31 22:16:39.412 365 11673.54 329.33 56593.89 88888.00 2022-12-31 22:16:39.912 365 11673.40 329.28 56593.98 88888.00 2022-12-31 22:16:40.412 365 11673.50 329.28 56594.15 88888.00 2022-12-31 22:16:40.912 365 11673.43 329.24 56594.32 88888.00 2022-12-31 22:16:41.412 365 11673.36 329.24 56594.41 88888.00 2022-12-31 22:16:41.912 365 11673.33 329.21 56594.56 88888.00 2022-12-31 22:16:42.412 365 11673.23 329.20 56594.72 88888.00 2022-12-31 22:16:42.912 365 11673.28 329.19 56594.88 88888.00 2022-12-31 22:16:43.412 365 11673.15 329.21 56595.02 88888.00 2022-12-31 22:16:43.912 365 11673.14 329.21 56595.22 88888.00 2022-12-31 22:16:44.412 365 11673.14 329.12 56595.33 88888.00 2022-12-31 22:16:44.912 365 11673.01 329.19 56595.48 88888.00 2022-12-31 22:16:45.412 365 11673.07 329.24 56595.65 88888.00 2022-12-31 22:16:45.913 365 11672.93 329.23 56595.84 88888.00 2022-12-31 22:16:46.413 365 11672.91 329.21 56596.04 88888.00 2022-12-31 22:16:46.913 365 11672.87 329.17 56596.20 88888.00 2022-12-31 22:16:47.413 365 11672.70 329.17 56596.37 88888.00 2022-12-31 22:16:47.913 365 11672.68 329.23 56596.53 88888.00 2022-12-31 22:16:48.413 365 11672.55 329.24 56596.72 88888.00 2022-12-31 22:16:48.913 365 11672.59 329.24 56596.94 88888.00 2022-12-31 22:16:49.413 365 11672.53 329.24 56597.14 88888.00 2022-12-31 22:16:49.913 365 11672.52 329.28 56597.32 88888.00 2022-12-31 22:16:50.413 365 11672.55 329.32 56597.55 88888.00 2022-12-31 22:16:50.913 365 11672.42 329.28 56597.70 88888.00 2022-12-31 22:16:51.413 365 11672.52 329.30 56597.85 88888.00 2022-12-31 22:16:51.913 365 11672.45 329.32 56598.00 88888.00 2022-12-31 22:16:52.413 365 11672.45 329.36 56598.13 88888.00 2022-12-31 22:16:52.913 365 11672.56 329.41 56598.34 88888.00 2022-12-31 22:16:53.413 365 11672.50 329.45 56598.51 88888.00 2022-12-31 22:16:53.913 365 11672.67 329.39 56598.69 88888.00 2022-12-31 22:16:54.413 365 11672.57 329.39 56598.94 88888.00 2022-12-31 22:16:54.913 365 11672.62 329.53 56599.12 88888.00 2022-12-31 22:16:55.413 365 11672.49 329.59 56599.29 88888.00 2022-12-31 22:16:55.913 365 11672.46 329.72 56599.59 88888.00 2022-12-31 22:16:56.413 365 11672.48 329.74 56599.78 88888.00 2022-12-31 22:16:56.913 365 11672.38 329.71 56599.92 88888.00 2022-12-31 22:16:57.413 365 11672.40 329.72 56600.15 88888.00 2022-12-31 22:16:57.913 365 11672.35 329.75 56600.33 88888.00 2022-12-31 22:16:58.413 365 11672.31 329.80 56600.54 88888.00 2022-12-31 22:16:58.913 365 11672.39 329.80 56600.72 88888.00 2022-12-31 22:16:59.413 365 11672.29 329.81 56600.87 88888.00 2022-12-31 22:16:59.913 365 11672.43 329.89 56601.00 88888.00 2022-12-31 22:17:00.413 365 11672.38 329.95 56601.19 88888.00 2022-12-31 22:17:00.913 365 11672.40 330.01 56601.39 88888.00 2022-12-31 22:17:01.413 365 11672.45 330.01 56601.55 88888.00 2022-12-31 22:17:01.913 365 11672.38 330.05 56601.71 88888.00 2022-12-31 22:17:02.413 365 11672.40 330.16 56601.89 88888.00 2022-12-31 22:17:02.913 365 11672.32 330.25 56602.04 88888.00 2022-12-31 22:17:03.413 365 11672.38 330.26 56602.27 88888.00 2022-12-31 22:17:03.913 365 11672.34 330.26 56602.47 88888.00 2022-12-31 22:17:04.413 365 11672.34 330.39 56602.65 88888.00 2022-12-31 22:17:04.913 365 11672.45 330.46 56602.79 88888.00 2022-12-31 22:17:05.413 365 11672.36 330.48 56602.90 88888.00 2022-12-31 22:17:05.913 365 11672.59 330.54 56603.07 88888.00 2022-12-31 22:17:06.413 365 11672.61 330.59 56603.22 88888.00 2022-12-31 22:17:06.913 365 11672.66 330.70 56603.38 88888.00 2022-12-31 22:17:07.413 365 11672.74 330.73 56603.56 88888.00 2022-12-31 22:17:07.913 365 11672.67 330.76 56603.75 88888.00 2022-12-31 22:17:08.413 365 11672.79 330.80 56603.90 88888.00 2022-12-31 22:17:08.913 365 11672.74 330.80 56604.01 88888.00 2022-12-31 22:17:09.413 365 11672.82 331.07 56604.21 88888.00 2022-12-31 22:17:09.913 365 11672.82 331.16 56604.35 88888.00 2022-12-31 22:17:10.413 365 11672.75 331.24 56604.52 88888.00 2022-12-31 22:17:10.913 365 11672.83 331.32 56604.65 88888.00 2022-12-31 22:17:11.413 365 11672.79 331.32 56604.76 88888.00 2022-12-31 22:17:11.913 365 11672.86 331.38 56604.91 88888.00 2022-12-31 22:17:12.413 365 11672.83 331.37 56604.99 88888.00 2022-12-31 22:17:12.913 365 11672.84 331.43 56605.05 88888.00 2022-12-31 22:17:13.413 365 11672.98 331.40 56605.19 88888.00 2022-12-31 22:17:13.913 365 11672.96 331.49 56605.32 88888.00 2022-12-31 22:17:14.413 365 11673.04 331.55 56605.43 88888.00 2022-12-31 22:17:14.913 365 11673.08 331.56 56605.50 88888.00 2022-12-31 22:17:15.413 365 11673.10 331.62 56605.63 88888.00 2022-12-31 22:17:15.913 365 11673.21 331.65 56605.75 88888.00 2022-12-31 22:17:16.413 365 11673.11 331.74 56605.85 88888.00 2022-12-31 22:17:17.413 365 11673.23 331.81 56606.01 88888.00 2022-12-31 22:17:17.913 365 11673.21 331.86 56606.17 88888.00 2022-12-31 22:17:18.413 365 11673.14 331.91 56606.28 88888.00 2022-12-31 22:17:18.913 365 11673.01 331.95 56606.40 88888.00 2022-12-31 22:17:19.413 365 11673.14 331.99 56606.57 88888.00 2022-12-31 22:17:19.913 365 11673.07 332.06 56606.71 88888.00 2022-12-31 22:17:20.413 365 11673.15 332.19 56606.78 88888.00 2022-12-31 22:17:20.913 365 11673.17 332.18 56606.83 88888.00 2022-12-31 22:17:21.413 365 11673.22 332.19 56606.96 88888.00 2022-12-31 22:17:21.913 365 11673.33 332.24 56607.09 88888.00 2022-12-31 22:17:22.413 365 11673.28 332.29 56607.21 88888.00 2022-12-31 22:17:22.913 365 11673.36 332.32 56607.27 88888.00 2022-12-31 22:17:23.413 365 11673.31 332.36 56607.34 88888.00 2022-12-31 22:17:23.913 365 11673.26 332.38 56607.52 88888.00 2022-12-31 22:17:24.413 365 11673.29 332.42 56607.65 88888.00 2022-12-31 22:17:24.913 365 11673.17 332.40 56607.72 88888.00 2022-12-31 22:17:25.413 365 11673.15 332.43 56607.84 88888.00 2022-12-31 22:17:25.913 365 11673.00 332.39 56607.91 88888.00 2022-12-31 22:17:26.413 365 11672.94 332.45 56608.04 88888.00 2022-12-31 22:17:27.413 365 11672.83 332.54 56608.23 88888.00 2022-12-31 22:17:27.913 365 11672.93 332.57 56608.32 88888.00 2022-12-31 22:17:28.413 365 11672.79 332.58 56608.36 88888.00 2022-12-31 22:17:28.913 365 11672.91 332.58 56608.43 88888.00 2022-12-31 22:17:29.413 365 11672.90 332.66 56608.52 88888.00 2022-12-31 22:17:29.913 365 11672.86 332.74 56608.62 88888.00 2022-12-31 22:17:30.413 365 11672.94 332.74 56608.70 88888.00 2022-12-31 22:17:30.913 365 11672.77 332.74 56608.78 88888.00 2022-12-31 22:17:31.413 365 11672.74 332.78 56608.90 88888.00 2022-12-31 22:17:31.913 365 11672.71 332.75 56609.02 88888.00 2022-12-31 22:17:32.413 365 11672.62 332.84 56609.09 88888.00 2022-12-31 22:17:32.913 365 11672.57 332.88 56609.14 88888.00 2022-12-31 22:17:33.413 365 11672.49 332.92 56609.25 88888.00 2022-12-31 22:17:33.913 365 11672.64 332.99 56609.38 88888.00 2022-12-31 22:17:34.413 365 11672.56 332.99 56609.48 88888.00 2022-12-31 22:17:34.913 365 11672.57 333.00 56609.58 88888.00 2022-12-31 22:17:35.413 365 11672.56 332.97 56609.55 88888.00 2022-12-31 22:17:35.913 365 11672.48 333.06 56609.64 88888.00 2022-12-31 22:17:36.413 365 11672.52 333.08 56609.77 88888.00 2022-12-31 22:17:36.913 365 11672.35 333.07 56609.83 88888.00 2022-12-31 22:17:37.413 365 11672.38 333.08 56609.87 88888.00 2022-12-31 22:17:37.913 365 11672.28 333.13 56609.91 88888.00 2022-12-31 22:17:38.413 365 11672.21 333.21 56610.04 88888.00 2022-12-31 22:17:38.913 365 11672.25 333.26 56610.07 88888.00 2022-12-31 22:17:39.413 365 11672.14 333.26 56610.17 88888.00 2022-12-31 22:17:39.913 365 11672.21 333.29 56610.30 88888.00 2022-12-31 22:17:40.413 365 11672.13 333.31 56610.28 88888.00 2022-12-31 22:17:40.913 365 11672.11 333.35 56610.33 88888.00 2022-12-31 22:17:41.413 365 11672.21 333.33 56610.36 88888.00 2022-12-31 22:17:41.913 365 11672.11 333.40 56610.38 88888.00 2022-12-31 22:17:42.413 365 11672.05 333.51 56610.49 88888.00 2022-12-31 22:17:42.913 365 11671.96 333.54 56610.54 88888.00 2022-12-31 22:17:43.413 365 11672.12 333.61 56610.52 88888.00 2022-12-31 22:17:43.913 365 11672.20 333.65 56610.57 88888.00 2022-12-31 22:17:44.413 365 11672.14 333.75 56610.65 88888.00 2022-12-31 22:17:44.913 365 11672.18 333.77 56610.70 88888.00 2022-12-31 22:17:45.413 365 11672.05 333.81 56610.75 88888.00 2022-12-31 22:17:45.913 365 11672.03 333.82 56610.82 88888.00 2022-12-31 22:17:46.413 365 11671.86 333.87 56610.88 88888.00 2022-12-31 22:17:47.413 365 11672.03 334.00 56611.00 88888.00 2022-12-31 22:17:47.913 365 11671.93 334.02 56611.03 88888.00 2022-12-31 22:17:48.413 365 11671.83 334.06 56611.16 88888.00 2022-12-31 22:17:48.913 365 11671.77 334.07 56611.20 88888.00 2022-12-31 22:17:49.413 365 11671.86 334.11 56611.22 88888.00 2022-12-31 22:17:49.913 365 11671.93 334.16 56611.32 88888.00 2022-12-31 22:17:50.413 365 11671.80 334.20 56611.33 88888.00 2022-12-31 22:17:50.913 365 11671.83 334.20 56611.39 88888.00 2022-12-31 22:17:51.413 365 11671.71 334.16 56611.41 88888.00 2022-12-31 22:17:51.913 365 11671.71 334.21 56611.48 88888.00 2022-12-31 22:17:52.413 365 11671.73 334.26 56611.54 88888.00 2022-12-31 22:17:52.913 365 11671.57 334.31 56611.61 88888.00 2022-12-31 22:17:53.413 365 11671.63 334.35 56611.70 88888.00 2022-12-31 22:17:53.913 365 11671.50 334.30 56611.77 88888.00 2022-12-31 22:17:54.413 365 11671.51 334.30 56611.80 88888.00 2022-12-31 22:17:54.913 365 11671.50 334.27 56611.83 88888.00 2022-12-31 22:17:55.413 365 11671.44 334.31 56611.90 88888.00 2022-12-31 22:17:55.913 365 11671.48 334.38 56612.01 88888.00 2022-12-31 22:17:56.413 365 11671.31 334.38 56612.04 88888.00 2022-12-31 22:17:56.913 365 11671.36 334.40 56612.09 88888.00 2022-12-31 22:17:57.413 365 11671.28 334.35 56612.15 88888.00 2022-12-31 22:17:57.913 365 11671.10 334.38 56612.23 88888.00 2022-12-31 22:17:58.413 365 11671.10 334.40 56612.30 88888.00 2022-12-31 22:17:58.913 365 11670.99 334.41 56612.35 88888.00 2022-12-31 22:17:59.413 365 11671.18 334.44 56612.37 88888.00 2022-12-31 22:17:59.913 365 11671.14 334.49 56612.42 88888.00 2022-12-31 22:18:00.413 365 11671.09 334.51 56612.50 88888.00 2022-12-31 22:18:00.913 365 11671.10 334.48 56612.56 88888.00 2022-12-31 22:18:01.413 365 11671.02 334.43 56612.67 88888.00 2022-12-31 22:18:01.913 365 11671.08 334.38 56612.75 88888.00 2022-12-31 22:18:02.413 365 11670.94 334.37 56612.85 88888.00 2022-12-31 22:18:02.913 365 11670.96 334.44 56612.91 88888.00 2022-12-31 22:18:03.413 365 11670.92 334.41 56612.99 88888.00 2022-12-31 22:18:03.913 365 11670.85 334.36 56613.09 88888.00 2022-12-31 22:18:04.413 365 11670.87 334.41 56613.12 88888.00 2022-12-31 22:18:04.913 365 11670.75 334.41 56613.15 88888.00 2022-12-31 22:18:05.413 365 11670.73 334.47 56613.21 88888.00 2022-12-31 22:18:05.913 365 11670.72 334.49 56613.30 88888.00 2022-12-31 22:18:06.413 365 11670.61 334.63 56613.36 88888.00 2022-12-31 22:18:06.913 365 11670.66 334.55 56613.45 88888.00 2022-12-31 22:18:07.413 365 11670.53 334.40 56613.56 88888.00 2022-12-31 22:18:07.913 365 11670.57 334.53 56613.66 88888.00 2022-12-31 22:18:08.413 365 11670.47 334.45 56613.72 88888.00 2022-12-31 22:18:08.913 365 11670.27 334.48 56613.79 88888.00 2022-12-31 22:18:09.413 365 11670.27 334.51 56613.89 88888.00 2022-12-31 22:18:09.913 365 11670.12 334.53 56613.95 88888.00 2022-12-31 22:18:10.413 365 11670.25 334.58 56614.04 88888.00 2022-12-31 22:18:10.913 365 11670.20 334.55 56614.15 88888.00 2022-12-31 22:18:11.413 365 11670.29 334.65 56614.24 88888.00 2022-12-31 22:18:11.913 365 11670.30 334.62 56614.36 88888.00 2022-12-31 22:18:12.413 365 11670.15 334.64 56614.46 88888.00 2022-12-31 22:18:12.913 365 11670.22 334.68 56614.59 88888.00 2022-12-31 22:18:13.413 365 11670.12 334.71 56614.74 88888.00 2022-12-31 22:18:13.913 365 11669.99 334.72 56614.80 88888.00 2022-12-31 22:18:14.413 365 11669.93 334.65 56614.78 88888.00 2022-12-31 22:18:14.913 365 11669.96 334.69 56614.86 88888.00 2022-12-31 22:18:15.413 365 11670.10 334.71 56614.93 88888.00 2022-12-31 22:18:15.913 365 11669.84 334.75 56615.10 88888.00 2022-12-31 22:18:16.413 365 11669.82 334.76 56615.29 88888.00 2022-12-31 22:18:16.913 365 11669.76 334.72 56615.38 88888.00 2022-12-31 22:18:17.413 365 11669.71 334.69 56615.50 88888.00 2022-12-31 22:18:17.913 365 11669.85 334.71 56615.59 88888.00 2022-12-31 22:18:18.413 365 11669.72 334.84 56615.69 88888.00 2022-12-31 22:18:18.913 365 11669.72 334.89 56615.77 88888.00 2022-12-31 22:18:19.413 365 11669.58 334.88 56615.88 88888.00 2022-12-31 22:18:19.913 365 11669.50 334.89 56616.06 88888.00 2022-12-31 22:18:20.413 365 11669.48 334.88 56616.17 88888.00 2022-12-31 22:18:20.913 365 11669.33 334.91 56616.30 88888.00 2022-12-31 22:18:21.413 365 11669.35 334.92 56616.42 88888.00 2022-12-31 22:18:21.913 365 11669.25 334.90 56616.55 88888.00 2022-12-31 22:18:22.413 365 11669.02 334.96 56616.73 88888.00 2022-12-31 22:18:22.913 365 11668.93 334.96 56616.83 88888.00 2022-12-31 22:18:23.413 365 11668.78 334.91 56616.94 88888.00 2022-12-31 22:18:23.913 365 11668.88 334.94 56617.09 88888.00 2022-12-31 22:18:24.413 365 11668.84 334.96 56617.21 88888.00 2022-12-31 22:18:24.913 365 11668.81 334.98 56617.37 88888.00 2022-12-31 22:18:25.413 365 11668.86 334.96 56617.50 88888.00 2022-12-31 22:18:25.913 365 11668.76 334.98 56617.57 88888.00 2022-12-31 22:18:26.413 365 11668.77 334.96 56617.64 88888.00 2022-12-31 22:18:26.913 365 11668.61 334.91 56617.76 88888.00 2022-12-31 22:18:27.413 365 11668.60 334.94 56617.84 88888.00 2022-12-31 22:18:27.913 365 11668.57 334.96 56617.98 88888.00 2022-12-31 22:18:28.413 365 11668.49 334.92 56618.11 88888.00 2022-12-31 22:18:28.913 365 11668.44 334.91 56618.20 88888.00 2022-12-31 22:18:29.404 365 11668.28 334.99 56618.27 88888.00 2022-12-31 22:18:29.904 365 11668.33 335.09 56618.34 88888.00 2022-12-31 22:18:30.404 365 11668.29 335.08 56618.40 88888.00 2022-12-31 22:18:30.904 365 11668.33 335.10 56618.50 88888.00 2022-12-31 22:18:31.404 365 11668.40 335.05 56618.58 88888.00 2022-12-31 22:18:31.904 365 11668.33 335.10 56618.75 88888.00 2022-12-31 22:18:32.404 365 11668.40 335.10 56618.85 88888.00 2022-12-31 22:18:32.904 365 11668.36 335.11 56618.91 88888.00 2022-12-31 22:18:33.404 365 11668.30 335.21 56619.02 88888.00 2022-12-31 22:18:33.904 365 11668.28 335.19 56619.10 88888.00 2022-12-31 22:18:34.404 365 11668.15 335.19 56619.21 88888.00 2022-12-31 22:18:34.904 365 11668.30 335.25 56619.23 88888.00 2022-12-31 22:18:35.404 365 11668.21 335.28 56619.30 88888.00 2022-12-31 22:18:35.904 365 11668.10 335.33 56619.44 88888.00 2022-12-31 22:18:36.404 365 11668.05 335.33 56619.53 88888.00 2022-12-31 22:18:36.904 365 11668.01 335.33 56619.59 88888.00 2022-12-31 22:18:37.404 365 11668.22 335.36 56619.63 88888.00 2022-12-31 22:18:37.904 365 11668.14 335.35 56619.70 88888.00 2022-12-31 22:18:38.404 365 11668.17 335.43 56619.83 88888.00 2022-12-31 22:18:38.904 365 11668.10 335.44 56619.97 88888.00 2022-12-31 22:18:39.404 365 11668.05 335.49 56620.02 88888.00 2022-12-31 22:18:39.904 365 11668.05 335.47 56620.07 88888.00 2022-12-31 22:18:40.404 365 11667.93 335.45 56620.18 88888.00 2022-12-31 22:18:40.904 365 11667.97 335.49 56620.29 88888.00 2022-12-31 22:18:41.404 365 11667.90 335.49 56620.39 88888.00 2022-12-31 22:18:41.904 365 11667.80 335.53 56620.46 88888.00 2022-12-31 22:18:42.404 365 11667.84 335.50 56620.53 88888.00 2022-12-31 22:18:42.904 365 11667.68 335.52 56620.60 88888.00 2022-12-31 22:18:43.404 365 11667.69 335.50 56620.68 88888.00 2022-12-31 22:18:43.904 365 11667.55 335.49 56620.77 88888.00 2022-12-31 22:18:44.404 365 11667.53 335.60 56620.88 88888.00 2022-12-31 22:18:44.904 365 11667.49 335.59 56620.94 88888.00 2022-12-31 22:18:45.404 365 11667.37 335.52 56621.01 88888.00 2022-12-31 22:18:45.904 365 11667.33 335.50 56621.09 88888.00 2022-12-31 22:18:46.404 365 11667.15 335.57 56621.19 88888.00 2022-12-31 22:18:46.904 365 11667.12 335.67 56621.27 88888.00 2022-12-31 22:18:47.404 365 11667.07 335.69 56621.39 88888.00 2022-12-31 22:18:47.904 365 11666.99 335.66 56621.47 88888.00 2022-12-31 22:18:48.404 365 11666.96 335.67 56621.52 88888.00 2022-12-31 22:18:48.904 365 11666.80 335.70 56621.58 88888.00 2022-12-31 22:18:49.404 365 11666.73 335.69 56621.68 88888.00 2022-12-31 22:18:49.904 365 11666.57 335.66 56621.74 88888.00 2022-12-31 22:18:50.404 365 11666.47 335.77 56621.90 88888.00 2022-12-31 22:18:50.904 365 11666.47 335.72 56621.94 88888.00 2022-12-31 22:18:51.404 365 11666.29 335.72 56621.97 88888.00 2022-12-31 22:18:51.904 365 11666.23 335.74 56622.04 88888.00 2022-12-31 22:18:52.404 365 11666.09 335.73 56622.12 88888.00 2022-12-31 22:18:52.904 365 11666.01 335.78 56622.22 88888.00 2022-12-31 22:18:53.404 365 11665.94 335.78 56622.26 88888.00 2022-12-31 22:18:53.904 365 11665.78 335.77 56622.31 88888.00 2022-12-31 22:18:54.404 365 11665.73 335.80 56622.37 88888.00 2022-12-31 22:18:54.904 365 11665.52 335.77 56622.44 88888.00 2022-12-31 22:18:55.404 365 11665.39 335.79 56622.54 88888.00 2022-12-31 22:18:55.904 365 11665.27 335.76 56622.57 88888.00 2022-12-31 22:18:56.404 365 11665.12 335.74 56622.62 88888.00 2022-12-31 22:18:56.904 365 11665.05 335.74 56622.71 88888.00 2022-12-31 22:18:57.404 365 11664.83 335.78 56622.81 88888.00 2022-12-31 22:18:57.904 365 11664.71 335.83 56622.88 88888.00 2022-12-31 22:18:58.904 365 11664.48 335.80 56622.96 88888.00 2022-12-31 22:18:59.404 365 11664.43 335.80 56623.07 88888.00 2022-12-31 22:18:59.904 365 11664.22 335.83 56623.14 88888.00 2022-12-31 22:19:00.404 365 11664.19 335.87 56623.21 88888.00 2022-12-31 22:19:00.904 365 11664.02 335.86 56623.23 88888.00 2022-12-31 22:19:01.404 365 11663.93 335.90 56623.27 88888.00 2022-12-31 22:19:01.904 365 11663.85 335.90 56623.33 88888.00 2022-12-31 22:19:02.404 365 11663.69 335.92 56623.33 88888.00 2022-12-31 22:19:02.904 365 11663.73 335.91 56623.41 88888.00 2022-12-31 22:19:03.404 365 11663.60 335.91 56623.45 88888.00 2022-12-31 22:19:03.904 365 11663.56 335.97 56623.50 88888.00 2022-12-31 22:19:04.404 365 11663.44 335.98 56623.55 88888.00 2022-12-31 22:19:04.904 365 11663.31 335.99 56623.55 88888.00 2022-12-31 22:19:05.404 365 11663.34 336.03 56623.60 88888.00 2022-12-31 22:19:05.904 365 11663.17 336.01 56623.73 88888.00 2022-12-31 22:19:06.404 365 11663.14 336.12 56623.84 88888.00 2022-12-31 22:19:06.904 365 11663.09 336.10 56623.80 88888.00 2022-12-31 22:19:07.404 365 11662.98 336.14 56623.80 88888.00 2022-12-31 22:19:07.904 365 11663.01 336.19 56623.86 88888.00 2022-12-31 22:19:08.904 365 11662.86 336.18 56623.89 88888.00 2022-12-31 22:19:09.404 365 11662.83 336.17 56624.00 88888.00 2022-12-31 22:19:09.904 365 11662.75 336.20 56624.04 88888.00 2022-12-31 22:19:10.404 365 11662.73 336.25 56624.09 88888.00 2022-12-31 22:19:10.904 365 11662.53 336.21 56624.16 88888.00 2022-12-31 22:19:11.404 365 11662.53 336.19 56624.24 88888.00 2022-12-31 22:19:11.904 365 11662.40 336.21 56624.25 88888.00 2022-12-31 22:19:12.404 365 11662.34 336.33 56624.27 88888.00 2022-12-31 22:19:12.904 365 11662.31 336.34 56624.32 88888.00 2022-12-31 22:19:13.404 365 11662.18 336.37 56624.34 88888.00 2022-12-31 22:19:13.904 365 11662.19 336.38 56624.41 88888.00 2022-12-31 22:19:14.404 365 11662.02 336.39 56624.48 88888.00 2022-12-31 22:19:14.904 365 11661.93 336.46 56624.53 88888.00 2022-12-31 22:19:15.404 365 11661.88 336.40 56624.54 88888.00 2022-12-31 22:19:15.904 365 11661.79 336.44 56624.57 88888.00 2022-12-31 22:19:16.404 365 11661.89 336.47 56624.62 88888.00 2022-12-31 22:19:16.904 365 11661.76 336.51 56624.60 88888.00 2022-12-31 22:19:17.404 365 11661.77 336.59 56624.66 88888.00 2022-12-31 22:19:17.904 365 11661.75 336.65 56624.66 88888.00 2022-12-31 22:19:18.404 365 11661.68 336.72 56624.67 88888.00 2022-12-31 22:19:18.904 365 11661.73 336.72 56624.72 88888.00 2022-12-31 22:19:19.404 365 11661.59 336.75 56624.73 88888.00 2022-12-31 22:19:19.904 365 11661.64 336.81 56624.75 88888.00 2022-12-31 22:19:20.404 365 11661.54 336.73 56624.75 88888.00 2022-12-31 22:19:20.904 365 11661.52 336.71 56624.77 88888.00 2022-12-31 22:19:21.404 365 11661.51 336.71 56624.80 88888.00 2022-12-31 22:19:21.904 365 11661.42 336.75 56624.81 88888.00 2022-12-31 22:19:22.404 365 11661.42 336.81 56624.86 88888.00 2022-12-31 22:19:22.904 365 11661.21 336.82 56624.88 88888.00 2022-12-31 22:19:23.404 365 11661.19 336.83 56624.95 88888.00 2022-12-31 22:19:23.904 365 11661.15 336.83 56624.94 88888.00 2022-12-31 22:19:24.404 365 11661.08 336.89 56624.99 88888.00 2022-12-31 22:19:24.904 365 11661.28 336.93 56625.02 88888.00 2022-12-31 22:19:25.404 365 11661.16 336.94 56625.08 88888.00 2022-12-31 22:19:25.904 365 11661.16 337.00 56625.13 88888.00 2022-12-31 22:19:26.904 365 11661.10 337.19 56625.17 88888.00 2022-12-31 22:19:27.404 365 11661.12 337.22 56625.17 88888.00 2022-12-31 22:19:27.904 365 11661.00 337.23 56625.13 88888.00 2022-12-31 22:19:28.404 365 11661.09 337.25 56625.17 88888.00 2022-12-31 22:19:28.904 365 11660.91 337.30 56625.22 88888.00 2022-12-31 22:19:29.404 365 11660.87 337.39 56625.27 88888.00 2022-12-31 22:19:29.904 365 11660.89 337.41 56625.30 88888.00 2022-12-31 22:19:30.404 365 11660.82 337.55 56625.33 88888.00 2022-12-31 22:19:30.904 365 11660.91 337.66 56625.35 88888.00 2022-12-31 22:19:31.404 365 11660.82 337.68 56625.37 88888.00 2022-12-31 22:19:31.904 365 11660.82 337.75 56625.38 88888.00 2022-12-31 22:19:32.404 365 11660.96 337.77 56625.38 88888.00 2022-12-31 22:19:32.904 365 11660.91 337.88 56625.44 88888.00 2022-12-31 22:19:33.404 365 11661.02 337.96 56625.49 88888.00 2022-12-31 22:19:33.904 365 11661.00 338.00 56625.50 88888.00 2022-12-31 22:19:34.404 365 11661.00 338.15 56625.51 88888.00 2022-12-31 22:19:34.904 365 11661.00 338.19 56625.54 88888.00 2022-12-31 22:19:35.404 365 11660.96 338.29 56625.60 88888.00 2022-12-31 22:19:35.904 365 11661.08 338.34 56625.63 88888.00 2022-12-31 22:19:36.404 365 11660.98 338.43 56625.65 88888.00 2022-12-31 22:19:36.904 365 11661.09 338.53 56625.64 88888.00 2022-12-31 22:19:37.404 365 11661.06 338.60 56625.65 88888.00 2022-12-31 22:19:37.904 365 11661.09 338.70 56625.71 88888.00 2022-12-31 22:19:38.404 365 11661.15 338.78 56625.72 88888.00 2022-12-31 22:19:38.904 365 11661.07 338.89 56625.73 88888.00 2022-12-31 22:19:39.404 365 11661.16 338.96 56625.83 88888.00 2022-12-31 22:19:39.904 365 11661.13 339.10 56625.96 88888.00 2022-12-31 22:19:40.404 365 11661.19 339.17 56625.98 88888.00 2022-12-31 22:19:40.904 365 11661.26 339.21 56626.01 88888.00 2022-12-31 22:19:41.404 365 11661.26 339.37 56626.07 88888.00 2022-12-31 22:19:41.904 365 11661.44 339.45 56626.15 88888.00 2022-12-31 22:19:42.404 365 11661.37 339.58 56626.23 88888.00 2022-12-31 22:19:42.904 365 11661.50 339.70 56626.31 88888.00 2022-12-31 22:19:43.404 365 11661.45 339.74 56626.35 88888.00 2022-12-31 22:19:43.904 365 11661.40 339.91 56626.40 88888.00 2022-12-31 22:19:44.404 365 11661.52 339.94 56626.41 88888.00 2022-12-31 22:19:44.904 365 11661.55 340.13 56626.55 88888.00 2022-12-31 22:19:45.404 365 11661.65 340.22 56626.65 88888.00 2022-12-31 22:19:45.904 365 11661.71 340.23 56626.71 88888.00 2022-12-31 22:19:46.404 365 11661.88 340.42 56626.82 88888.00 2022-12-31 22:19:46.904 365 11661.96 340.50 56626.89 88888.00 2022-12-31 22:19:47.404 365 11661.92 340.59 56627.00 88888.00 2022-12-31 22:19:47.904 365 11662.07 340.74 56627.05 88888.00 2022-12-31 22:19:48.404 365 11662.10 340.86 56627.16 88888.00 2022-12-31 22:19:48.904 365 11662.12 340.96 56627.26 88888.00 2022-12-31 22:19:49.404 365 11662.27 341.03 56627.35 88888.00 2022-12-31 22:19:49.904 365 11662.25 341.13 56627.49 88888.00 2022-12-31 22:19:50.404 365 11662.38 341.28 56627.53 88888.00 2022-12-31 22:19:50.904 365 11662.35 341.36 56627.56 88888.00 2022-12-31 22:19:51.404 365 11662.42 341.51 56627.64 88888.00 2022-12-31 22:19:51.904 365 11662.48 341.58 56627.68 88888.00 2022-12-31 22:19:52.404 365 11662.46 341.69 56627.76 88888.00 2022-12-31 22:19:52.904 365 11662.60 341.86 56627.85 88888.00 2022-12-31 22:19:53.404 365 11662.58 341.97 56627.89 88888.00 2022-12-31 22:19:53.904 365 11662.72 342.08 56627.93 88888.00 2022-12-31 22:19:54.404 365 11662.72 342.13 56627.95 88888.00 2022-12-31 22:19:54.904 365 11662.73 342.18 56628.01 88888.00 2022-12-31 22:19:55.404 365 11662.80 342.30 56628.00 88888.00 2022-12-31 22:19:55.904 365 11662.77 342.45 56627.98 88888.00 2022-12-31 22:19:56.404 365 11662.93 342.53 56628.08 88888.00 2022-12-31 22:19:56.904 365 11662.90 342.57 56628.09 88888.00 2022-12-31 22:19:57.404 365 11662.94 342.72 56628.14 88888.00 2022-12-31 22:19:57.904 365 11663.10 342.70 56628.17 88888.00 2022-12-31 22:19:58.404 365 11663.02 342.83 56628.22 88888.00 2022-12-31 22:19:58.904 365 11663.12 343.05 56628.25 88888.00 2022-12-31 22:19:59.404 365 11663.05 343.17 56628.25 88888.00 2022-12-31 22:19:59.904 365 11663.08 343.26 56628.32 88888.00 2022-12-31 22:20:00.404 365 11663.12 343.25 56628.32 88888.00 2022-12-31 22:20:00.904 365 11663.10 343.36 56628.27 88888.00 2022-12-31 22:20:01.404 365 11663.17 343.46 56628.27 88888.00 2022-12-31 22:20:01.904 365 11663.09 343.54 56628.26 88888.00 2022-12-31 22:20:02.404 365 11663.18 343.63 56628.28 88888.00 2022-12-31 22:20:02.904 365 11663.16 343.70 56628.29 88888.00 2022-12-31 22:20:03.404 365 11663.15 343.86 56628.27 88888.00 2022-12-31 22:20:03.904 365 11663.24 343.93 56628.23 88888.00 2022-12-31 22:20:04.404 365 11663.15 344.01 56628.25 88888.00 2022-12-31 22:20:04.904 365 11663.21 344.19 56628.21 88888.00 2022-12-31 22:20:05.404 365 11663.20 344.27 56628.23 88888.00 2022-12-31 22:20:05.904 365 11663.10 344.36 56628.23 88888.00 2022-12-31 22:20:06.404 365 11663.12 344.43 56628.29 88888.00 2022-12-31 22:20:06.904 365 11663.05 344.53 56628.33 88888.00 2022-12-31 22:20:07.404 365 11663.17 344.60 56628.30 88888.00 2022-12-31 22:20:07.904 365 11663.05 344.63 56628.23 88888.00 2022-12-31 22:20:08.404 365 11663.07 344.74 56628.25 88888.00 2022-12-31 22:20:08.904 365 11663.05 344.89 56628.25 88888.00 2022-12-31 22:20:09.404 365 11662.87 344.95 56628.21 88888.00 2022-12-31 22:20:10.404 365 11662.77 345.05 56628.19 88888.00 2022-12-31 22:20:10.904 365 11662.82 345.15 56628.19 88888.00 2022-12-31 22:20:11.404 365 11662.82 345.32 56628.13 88888.00 2022-12-31 22:20:11.904 365 11662.76 345.45 56628.08 88888.00 2022-12-31 22:20:12.404 365 11662.82 345.56 56628.06 88888.00 2022-12-31 22:20:12.904 365 11662.75 345.67 56628.00 88888.00 2022-12-31 22:20:13.404 365 11662.90 345.83 56627.96 88888.00 2022-12-31 22:20:13.904 365 11662.95 345.83 56627.95 88888.00 2022-12-31 22:20:14.404 365 11662.93 345.93 56627.88 88888.00 2022-12-31 22:20:14.904 365 11663.03 345.99 56627.85 88888.00 2022-12-31 22:20:15.404 365 11662.95 346.06 56627.82 88888.00 2022-12-31 22:20:15.904 365 11662.91 346.19 56627.76 88888.00 2022-12-31 22:20:16.404 365 11662.82 346.27 56627.66 88888.00 2022-12-31 22:20:16.904 365 11662.86 346.45 56627.62 88888.00 2022-12-31 22:20:17.404 365 11663.04 346.53 56627.55 88888.00 2022-12-31 22:20:17.904 365 11662.93 346.66 56627.52 88888.00 2022-12-31 22:20:18.404 365 11663.05 346.79 56627.45 88888.00 2022-12-31 22:20:18.904 365 11662.94 346.81 56627.35 88888.00 2022-12-31 22:20:19.404 365 11663.01 346.95 56627.29 88888.00 2022-12-31 22:20:20.404 365 11663.05 347.20 56627.08 88888.00 2022-12-31 22:20:20.904 365 11663.08 347.25 56627.04 88888.00 2022-12-31 22:20:21.404 365 11662.97 347.34 56626.94 88888.00 2022-12-31 22:20:21.904 365 11663.04 347.49 56626.82 88888.00 2022-12-31 22:20:22.404 365 11663.00 347.57 56626.74 88888.00 2022-12-31 22:20:22.904 365 11663.05 347.73 56626.65 88888.00 2022-12-31 22:20:23.404 365 11663.07 347.81 56626.52 88888.00 2022-12-31 22:20:23.904 365 11662.98 347.83 56626.35 88888.00 2022-12-31 22:20:24.404 365 11663.21 348.02 56626.20 88888.00 2022-12-31 22:20:24.904 365 11663.02 348.09 56626.05 88888.00 2022-12-31 22:20:25.405 365 11662.94 348.21 56625.95 88888.00 2022-12-31 22:20:25.905 365 11663.14 348.31 56625.76 88888.00 2022-12-31 22:20:26.405 365 11663.14 348.29 56625.66 88888.00 2022-12-31 22:20:26.905 365 11663.32 348.42 56625.57 88888.00 2022-12-31 22:20:27.405 365 11663.36 348.50 56625.39 88888.00 2022-12-31 22:20:27.905 365 11663.44 348.65 56625.28 88888.00 2022-12-31 22:20:28.405 365 11663.37 348.70 56625.11 88888.00 2022-12-31 22:20:28.905 365 11663.29 348.72 56624.94 88888.00 2022-12-31 22:20:29.405 365 11663.48 348.82 56624.80 88888.00 2022-12-31 22:20:30.405 365 11663.48 349.02 56624.57 88888.00 2022-12-31 22:20:30.905 365 11663.28 349.03 56624.42 88888.00 2022-12-31 22:20:31.405 365 11663.15 349.02 56624.35 88888.00 2022-12-31 22:20:31.905 365 11663.27 349.09 56624.22 88888.00 2022-12-31 22:20:32.405 365 11663.30 349.20 56624.08 88888.00 2022-12-31 22:20:32.905 365 11663.37 349.33 56624.04 88888.00 2022-12-31 22:20:33.405 365 11663.25 349.36 56623.98 88888.00 2022-12-31 22:20:33.905 365 11663.20 349.40 56623.87 88888.00 2022-12-31 22:20:34.405 365 11663.24 349.40 56623.65 88888.00 2022-12-31 22:20:34.905 365 11663.24 349.40 56623.58 88888.00 2022-12-31 22:20:35.405 365 11663.38 349.48 56623.51 88888.00 2022-12-31 22:20:35.905 365 11663.41 349.58 56623.38 88888.00 2022-12-31 22:20:36.405 365 11663.48 349.72 56623.25 88888.00 2022-12-31 22:20:36.905 365 11663.46 349.75 56623.18 88888.00 2022-12-31 22:20:37.405 365 11663.36 349.78 56623.09 88888.00 2022-12-31 22:20:37.905 365 11663.37 349.79 56623.05 88888.00 2022-12-31 22:20:38.405 365 11663.23 349.82 56622.95 88888.00 2022-12-31 22:20:38.905 365 11663.17 349.89 56622.87 88888.00 2022-12-31 22:20:39.405 365 11663.09 349.88 56622.81 88888.00 2022-12-31 22:20:39.905 365 11663.03 349.95 56622.71 88888.00 2022-12-31 22:20:40.405 365 11663.08 349.98 56622.62 88888.00 2022-12-31 22:20:40.905 365 11662.98 350.07 56622.55 88888.00 2022-12-31 22:20:41.405 365 11663.07 350.15 56622.49 88888.00 2022-12-31 22:20:41.905 365 11663.09 350.20 56622.38 88888.00 2022-12-31 22:20:42.405 365 11663.08 350.30 56622.25 88888.00 2022-12-31 22:20:42.905 365 11663.12 350.30 56622.23 88888.00 2022-12-31 22:20:43.405 365 11662.97 350.26 56622.23 88888.00 2022-12-31 22:20:43.905 365 11663.05 350.21 56622.11 88888.00 2022-12-31 22:20:44.405 365 11662.89 350.25 56621.98 88888.00 2022-12-31 22:20:44.905 365 11662.86 350.30 56621.88 88888.00 2022-12-31 22:20:45.405 365 11662.81 350.33 56621.81 88888.00 2022-12-31 22:20:45.905 365 11662.67 350.38 56621.73 88888.00 2022-12-31 22:20:46.405 365 11662.70 350.46 56621.64 88888.00 2022-12-31 22:20:46.905 365 11662.59 350.53 56621.56 88888.00 2022-12-31 22:20:47.405 365 11662.58 350.66 56621.46 88888.00 2022-12-31 22:20:47.905 365 11662.69 350.68 56621.36 88888.00 2022-12-31 22:20:48.405 365 11662.73 350.72 56621.30 88888.00 2022-12-31 22:20:48.905 365 11662.86 350.76 56621.23 88888.00 2022-12-31 22:20:49.405 365 11662.79 350.81 56621.13 88888.00 2022-12-31 22:20:49.905 365 11662.87 350.89 56621.07 88888.00 2022-12-31 22:20:50.405 365 11662.86 350.98 56620.97 88888.00 2022-12-31 22:20:50.905 365 11662.80 351.04 56620.89 88888.00 2022-12-31 22:20:51.405 365 11662.90 351.01 56620.75 88888.00 2022-12-31 22:20:51.905 365 11662.74 351.14 56620.63 88888.00 2022-12-31 22:20:52.405 365 11662.77 351.23 56620.51 88888.00 2022-12-31 22:20:52.905 365 11662.68 351.28 56620.42 88888.00 2022-12-31 22:20:53.405 365 11662.75 351.28 56620.39 88888.00 2022-12-31 22:20:53.905 365 11662.93 351.36 56620.30 88888.00 2022-12-31 22:20:54.405 365 11662.80 351.41 56620.20 88888.00 2022-12-31 22:20:54.905 365 11662.72 351.51 56620.12 88888.00 2022-12-31 22:20:55.405 365 11662.60 351.45 56620.04 88888.00 2022-12-31 22:20:55.905 365 11662.66 351.54 56619.98 88888.00 2022-12-31 22:20:56.405 365 11662.75 351.59 56619.87 88888.00 2022-12-31 22:20:56.905 365 11662.84 351.69 56619.79 88888.00 2022-12-31 22:20:57.405 365 11663.09 351.75 56619.70 88888.00 2022-12-31 22:20:57.905 365 11663.09 351.76 56619.59 88888.00 2022-12-31 22:20:58.405 365 11663.11 351.81 56619.50 88888.00 2022-12-31 22:20:58.905 365 11663.08 351.81 56619.40 88888.00 2022-12-31 22:20:59.405 365 11662.97 351.77 56619.36 88888.00 2022-12-31 22:21:00.405 365 11662.97 351.89 56619.11 88888.00 2022-12-31 22:21:00.905 365 11663.18 351.96 56619.01 88888.00 2022-12-31 22:21:01.405 365 11663.21 352.09 56618.88 88888.00 2022-12-31 22:21:01.905 365 11663.12 352.10 56618.82 88888.00 2022-12-31 22:21:02.405 365 11663.12 352.16 56618.73 88888.00 2022-12-31 22:21:02.905 365 11663.08 352.19 56618.69 88888.00 2022-12-31 22:21:03.405 365 11663.30 352.30 56618.59 88888.00 2022-12-31 22:21:03.905 365 11663.29 352.33 56618.41 88888.00 2022-12-31 22:21:04.405 365 11663.18 352.37 56618.33 88888.00 2022-12-31 22:21:04.905 365 11663.22 352.46 56618.32 88888.00 2022-12-31 22:21:05.405 365 11663.25 352.52 56618.22 88888.00 2022-12-31 22:21:05.905 365 11663.43 352.47 56618.12 88888.00 2022-12-31 22:21:06.405 365 11663.29 352.50 56618.01 88888.00 2022-12-31 22:21:06.905 365 11663.31 352.64 56617.93 88888.00 2022-12-31 22:21:07.405 365 11663.52 352.66 56617.82 88888.00 2022-12-31 22:21:07.905 365 11663.50 352.71 56617.73 88888.00 2022-12-31 22:21:08.405 365 11663.62 352.78 56617.63 88888.00 2022-12-31 22:21:08.905 365 11663.71 352.91 56617.55 88888.00 2022-12-31 22:21:09.405 365 11663.78 352.92 56617.45 88888.00 2022-12-31 22:21:10.405 365 11663.90 353.02 56617.32 88888.00 2022-12-31 22:21:10.905 365 11664.00 353.05 56617.21 88888.00 2022-12-31 22:21:11.405 365 11664.05 353.18 56617.10 88888.00 2022-12-31 22:21:11.905 365 11664.11 353.25 56617.02 88888.00 2022-12-31 22:21:12.405 365 11664.19 353.28 56616.90 88888.00 2022-12-31 22:21:12.905 365 11664.21 353.29 56616.80 88888.00 2022-12-31 22:21:13.405 365 11664.36 353.38 56616.77 88888.00 2022-12-31 22:21:13.905 365 11664.25 353.39 56616.67 88888.00 2022-12-31 22:21:14.405 365 11664.44 353.53 56616.59 88888.00 2022-12-31 22:21:14.905 365 11664.44 353.53 56616.53 88888.00 2022-12-31 22:21:15.405 365 11664.48 353.62 56616.46 88888.00 2022-12-31 22:21:15.905 365 11664.50 353.67 56616.35 88888.00 2022-12-31 22:21:16.405 365 11664.55 353.74 56616.23 88888.00 2022-12-31 22:21:16.905 365 11664.76 353.81 56616.16 88888.00 2022-12-31 22:21:17.405 365 11664.68 353.86 56616.09 88888.00 2022-12-31 22:21:17.905 365 11664.81 353.95 56616.01 88888.00 2022-12-31 22:21:18.405 365 11664.89 354.01 56615.94 88888.00 2022-12-31 22:21:18.905 365 11664.92 354.11 56615.80 88888.00 2022-12-31 22:21:19.405 365 11665.12 354.19 56615.70 88888.00 2022-12-31 22:21:19.905 365 11665.11 354.27 56615.57 88888.00 2022-12-31 22:21:20.405 365 11665.24 354.36 56615.46 88888.00 2022-12-31 22:21:20.905 365 11665.27 354.37 56615.37 88888.00 2022-12-31 22:21:21.405 365 11665.31 354.47 56615.24 88888.00 2022-12-31 22:21:21.905 365 11665.45 354.50 56615.17 88888.00 2022-12-31 22:21:22.405 365 11665.47 354.58 56615.08 88888.00 2022-12-31 22:21:22.905 365 11665.62 354.69 56615.04 88888.00 2022-12-31 22:21:23.405 365 11665.66 354.68 56614.93 88888.00 2022-12-31 22:21:23.905 365 11665.82 354.78 56614.78 88888.00 2022-12-31 22:21:24.405 365 11666.07 354.89 56614.65 88888.00 2022-12-31 22:21:24.905 365 11666.08 354.90 56614.58 88888.00 2022-12-31 22:21:25.405 365 11666.26 354.97 56614.49 88888.00 2022-12-31 22:21:25.905 365 11666.24 355.05 56614.33 88888.00 2022-12-31 22:21:26.405 365 11666.30 355.15 56614.31 88888.00 2022-12-31 22:21:26.905 365 11666.44 355.19 56614.22 88888.00 2022-12-31 22:21:27.405 365 11666.44 355.25 56614.11 88888.00 2022-12-31 22:21:27.905 365 11666.62 355.33 56614.09 88888.00 2022-12-31 22:21:28.405 365 11666.61 355.35 56614.04 88888.00 2022-12-31 22:21:28.905 365 11666.71 355.46 56613.98 88888.00 2022-12-31 22:21:29.405 365 11666.75 355.47 56613.88 88888.00 2022-12-31 22:21:29.905 365 11666.80 355.58 56613.77 88888.00 2022-12-31 22:21:30.405 365 11666.96 355.63 56613.77 88888.00 2022-12-31 22:21:30.905 365 11666.91 355.69 56613.75 88888.00 2022-12-31 22:21:31.405 365 11666.99 355.74 56613.64 88888.00 2022-12-31 22:21:31.905 365 11666.99 355.76 56613.59 88888.00 2022-12-31 22:21:32.405 365 11666.94 355.80 56613.58 88888.00 2022-12-31 22:21:32.905 365 11667.01 355.87 56613.57 88888.00 2022-12-31 22:21:33.405 365 11667.01 355.92 56613.53 88888.00 2022-12-31 22:21:33.905 365 11667.04 355.97 56613.51 88888.00 2022-12-31 22:21:34.405 365 11666.99 355.99 56613.44 88888.00 2022-12-31 22:21:34.905 365 11667.00 356.14 56613.43 88888.00 2022-12-31 22:21:35.405 365 11667.11 356.13 56613.44 88888.00 2022-12-31 22:21:35.905 365 11667.08 356.17 56613.39 88888.00 2022-12-31 22:21:36.405 365 11667.21 356.25 56613.31 88888.00 2022-12-31 22:21:36.905 365 11667.17 356.32 56613.32 88888.00 2022-12-31 22:21:37.405 365 11667.37 356.37 56613.33 88888.00 2022-12-31 22:21:37.905 365 11667.46 356.44 56613.32 88888.00 2022-12-31 22:21:38.405 365 11667.41 356.47 56613.25 88888.00 2022-12-31 22:21:38.905 365 11667.52 356.53 56613.20 88888.00 2022-12-31 22:21:39.405 365 11667.39 356.58 56613.24 88888.00 2022-12-31 22:21:39.905 365 11667.33 356.65 56613.30 88888.00 2022-12-31 22:21:40.405 365 11667.31 356.71 56613.28 88888.00 2022-12-31 22:21:40.905 365 11667.26 356.85 56613.31 88888.00 2022-12-31 22:21:41.905 365 11667.33 356.89 56613.26 88888.00 2022-12-31 22:21:42.405 365 11667.46 356.98 56613.25 88888.00 2022-12-31 22:21:42.905 365 11667.51 356.99 56613.24 88888.00 2022-12-31 22:21:43.405 365 11667.56 357.09 56613.27 88888.00 2022-12-31 22:21:43.905 365 11667.60 357.13 56613.28 88888.00 2022-12-31 22:21:44.405 365 11667.51 357.17 56613.33 88888.00 2022-12-31 22:21:44.905 365 11667.59 357.25 56613.40 88888.00 2022-12-31 22:21:45.405 365 11667.53 357.28 56613.39 88888.00 2022-12-31 22:21:45.905 365 11667.54 357.36 56613.44 88888.00 2022-12-31 22:21:46.405 365 11667.45 357.47 56613.43 88888.00 2022-12-31 22:21:46.905 365 11667.31 357.57 56613.45 88888.00 2022-12-31 22:21:47.405 365 11667.49 357.68 56613.50 88888.00 2022-12-31 22:21:47.905 365 11667.48 357.74 56613.47 88888.00 2022-12-31 22:21:48.405 365 11667.48 357.82 56613.51 88888.00 2022-12-31 22:21:48.905 365 11667.47 357.77 56613.54 88888.00 2022-12-31 22:21:49.405 365 11667.42 357.83 56613.54 88888.00 2022-12-31 22:21:49.905 365 11667.53 357.90 56613.59 88888.00 2022-12-31 22:21:50.405 365 11667.41 357.92 56613.60 88888.00 2022-12-31 22:21:50.905 365 11667.52 357.96 56613.69 88888.00 2022-12-31 22:21:51.405 365 11667.42 358.01 56613.69 88888.00 2022-12-31 22:21:51.905 365 11667.35 358.12 56613.73 88888.00 2022-12-31 22:21:52.405 365 11667.41 358.16 56613.73 88888.00 2022-12-31 22:21:52.905 365 11667.32 358.21 56613.76 88888.00 2022-12-31 22:21:53.405 365 11667.55 358.28 56613.82 88888.00 2022-12-31 22:21:53.905 365 11667.53 358.25 56613.84 88888.00 2022-12-31 22:21:54.405 365 11667.58 358.31 56613.85 88888.00 2022-12-31 22:21:54.905 365 11667.55 358.41 56613.89 88888.00 2022-12-31 22:21:55.405 365 11667.34 358.42 56613.89 88888.00 2022-12-31 22:21:55.905 365 11667.52 358.43 56613.88 88888.00 2022-12-31 22:21:56.405 365 11667.44 358.41 56613.88 88888.00 2022-12-31 22:21:56.905 365 11667.46 358.45 56613.89 88888.00 2022-12-31 22:21:57.405 365 11667.48 358.48 56613.86 88888.00 2022-12-31 22:21:57.905 365 11667.31 358.52 56613.85 88888.00 2022-12-31 22:21:58.405 365 11667.37 358.58 56613.85 88888.00 2022-12-31 22:21:58.905 365 11667.26 358.58 56613.82 88888.00 2022-12-31 22:21:59.405 365 11667.37 358.64 56613.79 88888.00 2022-12-31 22:21:59.905 365 11667.38 358.63 56613.76 88888.00 2022-12-31 22:22:00.405 365 11667.34 358.69 56613.76 88888.00 2022-12-31 22:22:00.905 365 11667.40 358.73 56613.78 88888.00 2022-12-31 22:22:01.405 365 11667.31 358.69 56613.78 88888.00 2022-12-31 22:22:01.905 365 11667.45 358.76 56613.72 88888.00 2022-12-31 22:22:02.405 365 11667.37 358.76 56613.68 88888.00 2022-12-31 22:22:02.905 365 11667.39 358.84 56613.65 88888.00 2022-12-31 22:22:03.405 365 11667.41 358.87 56613.63 88888.00 2022-12-31 22:22:03.905 365 11667.28 358.92 56613.60 88888.00 2022-12-31 22:22:04.405 365 11667.38 359.02 56613.59 88888.00 2022-12-31 22:22:04.905 365 11667.40 359.03 56613.53 88888.00 2022-12-31 22:22:05.405 365 11667.39 359.10 56613.54 88888.00 2022-12-31 22:22:05.905 365 11667.45 359.13 56613.49 88888.00 2022-12-31 22:22:06.405 365 11667.30 359.18 56613.46 88888.00 2022-12-31 22:22:06.905 365 11667.37 359.16 56613.44 88888.00 2022-12-31 22:22:07.405 365 11667.27 359.20 56613.38 88888.00 2022-12-31 22:22:07.905 365 11667.26 359.30 56613.30 88888.00 2022-12-31 22:22:08.405 365 11667.22 359.28 56613.20 88888.00 2022-12-31 22:22:08.905 365 11667.15 359.31 56613.19 88888.00 2022-12-31 22:22:09.405 365 11667.24 359.36 56613.14 88888.00 2022-12-31 22:22:09.905 365 11667.08 359.41 56613.08 88888.00 2022-12-31 22:22:10.405 365 11667.07 359.45 56613.08 88888.00 2022-12-31 22:22:10.905 365 11667.11 359.44 56613.01 88888.00 2022-12-31 22:22:11.405 365 11667.07 359.53 56612.96 88888.00 2022-12-31 22:22:11.905 365 11667.14 359.57 56612.86 88888.00 2022-12-31 22:22:12.405 365 11667.05 359.62 56612.72 88888.00 2022-12-31 22:22:12.905 365 11666.99 359.71 56612.72 88888.00 2022-12-31 22:22:13.405 365 11666.92 359.72 56612.66 88888.00 2022-12-31 22:22:13.905 365 11666.92 359.81 56612.63 88888.00 2022-12-31 22:22:14.405 365 11667.00 359.84 56612.60 88888.00 2022-12-31 22:22:14.905 365 11666.89 359.86 56612.48 88888.00 2022-12-31 22:22:15.405 365 11666.96 359.91 56612.43 88888.00 2022-12-31 22:22:15.905 365 11666.94 359.95 56612.40 88888.00 2022-12-31 22:22:16.405 365 11666.93 360.08 56612.38 88888.00 2022-12-31 22:22:16.906 365 11666.97 360.07 56612.29 88888.00 2022-12-31 22:22:17.406 365 11666.87 360.15 56612.22 88888.00 2022-12-31 22:22:17.906 365 11666.97 360.23 56612.15 88888.00 2022-12-31 22:22:18.406 365 11666.86 360.34 56612.08 88888.00 2022-12-31 22:22:18.906 365 11666.93 360.38 56611.96 88888.00 2022-12-31 22:22:19.406 365 11666.94 360.39 56611.89 88888.00 2022-12-31 22:22:19.906 365 11666.85 360.49 56611.80 88888.00 2022-12-31 22:22:20.406 365 11667.00 360.56 56611.72 88888.00 2022-12-31 22:22:20.906 365 11666.98 360.60 56611.65 88888.00 2022-12-31 22:22:21.406 365 11667.07 360.75 56611.59 88888.00 2022-12-31 22:22:21.906 365 11667.18 360.79 56611.48 88888.00 2022-12-31 22:22:22.406 365 11667.18 360.84 56611.35 88888.00 2022-12-31 22:22:22.906 365 11667.24 360.88 56611.28 88888.00 2022-12-31 22:22:23.406 365 11667.12 360.98 56611.21 88888.00 2022-12-31 22:22:23.906 365 11667.28 361.04 56611.14 88888.00 2022-12-31 22:22:24.406 365 11667.41 361.09 56611.05 88888.00 2022-12-31 22:22:24.906 365 11667.44 361.16 56611.01 88888.00 2022-12-31 22:22:25.406 365 11667.54 361.23 56610.90 88888.00 2022-12-31 22:22:25.906 365 11667.45 361.31 56610.77 88888.00 2022-12-31 22:22:26.406 365 11667.59 361.34 56610.70 88888.00 2022-12-31 22:22:26.906 365 11667.56 361.38 56610.60 88888.00 2022-12-31 22:22:27.406 365 11667.65 361.56 56610.51 88888.00 2022-12-31 22:22:27.906 365 11667.74 361.61 56610.44 88888.00 2022-12-31 22:22:28.406 365 11667.66 361.66 56610.35 88888.00 2022-12-31 22:22:28.906 365 11667.80 361.74 56610.23 88888.00 2022-12-31 22:22:29.406 365 11667.73 361.78 56610.15 88888.00 2022-12-31 22:22:29.906 365 11667.80 361.86 56610.05 88888.00 2022-12-31 22:22:30.406 365 11667.80 361.85 56609.92 88888.00 2022-12-31 22:22:30.906 365 11667.73 361.90 56609.83 88888.00 2022-12-31 22:22:31.406 365 11667.83 361.99 56609.79 88888.00 2022-12-31 22:22:31.906 365 11667.79 361.97 56609.67 88888.00 2022-12-31 22:22:32.406 365 11667.81 362.04 56609.59 88888.00 2022-12-31 22:22:32.906 365 11667.77 362.04 56609.49 88888.00 2022-12-31 22:22:33.406 365 11667.69 362.08 56609.35 88888.00 2022-12-31 22:22:33.906 365 11667.81 362.13 56609.27 88888.00 2022-12-31 22:22:34.406 365 11667.69 362.12 56609.13 88888.00 2022-12-31 22:22:34.906 365 11667.86 362.17 56609.07 88888.00 2022-12-31 22:22:35.406 365 11667.93 362.19 56608.95 88888.00 2022-12-31 22:22:35.906 365 11667.98 362.33 56608.88 88888.00 2022-12-31 22:22:36.406 365 11668.05 362.40 56608.76 88888.00 2022-12-31 22:22:36.906 365 11668.01 362.50 56608.69 88888.00 2022-12-31 22:22:37.406 365 11668.15 362.53 56608.64 88888.00 2022-12-31 22:22:37.906 365 11668.14 362.53 56608.62 88888.00 2022-12-31 22:22:38.406 365 11668.18 362.60 56608.55 88888.00 2022-12-31 22:22:38.906 365 11668.29 362.65 56608.45 88888.00 2022-12-31 22:22:39.406 365 11668.24 362.75 56608.38 88888.00 2022-12-31 22:22:39.906 365 11668.40 362.83 56608.27 88888.00 2022-12-31 22:22:40.406 365 11668.42 362.83 56608.16 88888.00 2022-12-31 22:22:40.906 365 11668.37 362.90 56608.13 88888.00 2022-12-31 22:22:41.406 365 11668.38 362.94 56608.08 88888.00 2022-12-31 22:22:41.906 365 11668.31 363.01 56608.01 88888.00 2022-12-31 22:22:42.406 365 11668.47 363.04 56607.88 88888.00 2022-12-31 22:22:42.906 365 11668.53 363.11 56607.76 88888.00 2022-12-31 22:22:43.406 365 11668.79 363.21 56607.72 88888.00 2022-12-31 22:22:43.906 365 11668.91 363.25 56607.65 88888.00 2022-12-31 22:22:44.406 365 11668.98 363.29 56607.59 88888.00 2022-12-31 22:22:44.906 365 11669.12 363.38 56607.53 88888.00 2022-12-31 22:22:45.406 365 11669.12 363.47 56607.44 88888.00 2022-12-31 22:22:45.906 365 11669.20 363.53 56607.39 88888.00 2022-12-31 22:22:46.406 365 11669.22 363.59 56607.37 88888.00 2022-12-31 22:22:46.906 365 11669.22 363.68 56607.33 88888.00 2022-12-31 22:22:47.406 365 11669.39 363.70 56607.30 88888.00 2022-12-31 22:22:47.906 365 11669.36 363.77 56607.22 88888.00 2022-12-31 22:22:48.406 365 11669.50 363.83 56607.18 88888.00 2022-12-31 22:22:48.906 365 11669.54 363.87 56607.11 88888.00 2022-12-31 22:22:49.406 365 11669.55 363.95 56607.01 88888.00 2022-12-31 22:22:49.906 365 11669.75 364.03 56606.96 88888.00 2022-12-31 22:22:50.406 365 11669.72 364.17 56606.94 88888.00 2022-12-31 22:22:50.906 365 11669.85 364.20 56606.92 88888.00 2022-12-31 22:22:51.406 365 11669.83 364.24 56606.83 88888.00 2022-12-31 22:22:51.906 365 11669.96 364.33 56606.79 88888.00 2022-12-31 22:22:52.406 365 11670.03 364.44 56606.72 88888.00 2022-12-31 22:22:52.906 365 11669.99 364.56 56606.69 88888.00 2022-12-31 22:22:53.406 365 11670.13 364.64 56606.63 88888.00 2022-12-31 22:22:53.906 365 11670.11 364.65 56606.51 88888.00 2022-12-31 22:22:54.406 365 11670.19 364.76 56606.43 88888.00 2022-12-31 22:22:54.906 365 11670.31 364.82 56606.28 88888.00 2022-12-31 22:22:55.406 365 11670.33 364.85 56606.19 88888.00 2022-12-31 22:22:55.906 365 11670.51 364.99 56606.11 88888.00 2022-12-31 22:22:56.406 365 11670.51 365.06 56606.05 88888.00 2022-12-31 22:22:56.906 365 11670.58 365.10 56605.94 88888.00 2022-12-31 22:22:57.406 365 11670.69 365.15 56605.81 88888.00 2022-12-31 22:22:57.906 365 11670.68 365.23 56605.72 88888.00 2022-12-31 22:22:58.406 365 11670.81 365.26 56605.60 88888.00 2022-12-31 22:22:58.906 365 11670.79 365.31 56605.43 88888.00 2022-12-31 22:22:59.406 365 11670.88 365.40 56605.32 88888.00 2022-12-31 22:22:59.906 365 11670.92 365.40 56605.16 88888.00 2022-12-31 22:23:00.406 365 11670.95 365.52 56605.04 88888.00 2022-12-31 22:23:00.906 365 11671.03 365.58 56604.87 88888.00 2022-12-31 22:23:01.406 365 11670.99 365.60 56604.70 88888.00 2022-12-31 22:23:01.906 365 11671.17 365.71 56604.58 88888.00 2022-12-31 22:23:02.406 365 11671.17 365.67 56604.47 88888.00 2022-12-31 22:23:02.906 365 11671.14 365.66 56604.34 88888.00 2022-12-31 22:23:03.406 365 11671.23 365.70 56604.16 88888.00 2022-12-31 22:23:03.906 365 11671.27 365.77 56604.01 88888.00 2022-12-31 22:23:04.406 365 11671.42 365.87 56603.81 88888.00 2022-12-31 22:23:04.906 365 11671.42 365.94 56603.65 88888.00 2022-12-31 22:23:05.406 365 11671.49 365.96 56603.45 88888.00 2022-12-31 22:23:05.906 365 11671.68 365.96 56603.23 88888.00 2022-12-31 22:23:06.406 365 11671.75 366.03 56603.04 88888.00 2022-12-31 22:23:06.906 365 11671.89 366.08 56602.87 88888.00 2022-12-31 22:23:07.406 365 11671.85 366.10 56602.66 88888.00 2022-12-31 22:23:07.906 365 11671.92 366.15 56602.48 88888.00 2022-12-31 22:23:08.406 365 11671.93 366.20 56602.30 88888.00 2022-12-31 22:23:08.906 365 11671.90 366.30 56602.05 88888.00 2022-12-31 22:23:09.406 365 11672.01 366.32 56601.94 88888.00 2022-12-31 22:23:09.906 365 11671.97 366.30 56601.79 88888.00 2022-12-31 22:23:10.406 365 11672.11 366.32 56601.62 88888.00 2022-12-31 22:23:10.906 365 11672.07 366.34 56601.40 88888.00 2022-12-31 22:23:11.406 365 11672.03 366.37 56601.27 88888.00 2022-12-31 22:23:11.906 365 11672.17 366.32 56601.07 88888.00 2022-12-31 22:23:12.406 365 11672.11 366.33 56600.88 88888.00 2022-12-31 22:23:13.406 365 11672.15 366.33 56600.46 88888.00 2022-12-31 22:23:13.906 365 11672.11 366.33 56600.34 88888.00 2022-12-31 22:23:14.406 365 11672.20 366.35 56600.14 88888.00 2022-12-31 22:23:14.906 365 11672.14 366.39 56599.98 88888.00 2022-12-31 22:23:15.406 365 11672.28 366.44 56599.84 88888.00 2022-12-31 22:23:15.906 365 11672.26 366.47 56599.63 88888.00 2022-12-31 22:23:16.406 365 11672.28 366.51 56599.44 88888.00 2022-12-31 22:23:16.906 365 11672.33 366.60 56599.21 88888.00 2022-12-31 22:23:17.406 365 11672.31 366.62 56599.01 88888.00 2022-12-31 22:23:17.906 365 11672.42 366.60 56598.79 88888.00 2022-12-31 22:23:18.406 365 11672.40 366.57 56598.58 88888.00 2022-12-31 22:23:18.906 365 11672.48 366.58 56598.45 88888.00 2022-12-31 22:23:19.406 365 11672.55 366.60 56598.31 88888.00 2022-12-31 22:23:19.906 365 11672.49 366.65 56598.13 88888.00 2022-12-31 22:23:20.406 365 11672.57 366.67 56598.00 88888.00 2022-12-31 22:23:20.906 365 11672.50 366.67 56597.84 88888.00 2022-12-31 22:23:21.406 365 11672.59 366.66 56597.65 88888.00 2022-12-31 22:23:21.906 365 11672.63 366.67 56597.49 88888.00 2022-12-31 22:23:22.406 365 11672.60 366.68 56597.35 88888.00 2022-12-31 22:23:22.906 365 11672.64 366.79 56597.19 88888.00 2022-12-31 22:23:23.406 365 11672.60 366.74 56597.02 88888.00 2022-12-31 22:23:23.906 365 11672.68 366.69 56596.85 88888.00 2022-12-31 22:23:24.406 365 11672.69 366.69 56596.69 88888.00 2022-12-31 22:23:24.906 365 11672.68 366.67 56596.57 88888.00 2022-12-31 22:23:25.406 365 11672.73 366.65 56596.44 88888.00 2022-12-31 22:23:25.906 365 11672.57 366.60 56596.29 88888.00 2022-12-31 22:23:26.406 365 11672.66 366.60 56596.18 88888.00 2022-12-31 22:23:26.906 365 11672.54 366.51 56596.01 88888.00 2022-12-31 22:23:27.406 365 11672.47 366.51 56595.93 88888.00 2022-12-31 22:23:27.906 365 11672.55 366.46 56595.79 88888.00 2022-12-31 22:23:28.406 365 11672.46 366.41 56595.66 88888.00 2022-12-31 22:23:28.906 365 11672.53 366.38 56595.50 88888.00 2022-12-31 22:23:29.406 365 11672.50 366.38 56595.33 88888.00 2022-12-31 22:23:29.906 365 11672.48 366.30 56595.24 88888.00 2022-12-31 22:23:30.406 365 11672.41 366.23 56595.09 88888.00 2022-12-31 22:23:30.906 365 11672.28 366.25 56594.95 88888.00 2022-12-31 22:23:31.406 365 11672.39 366.19 56594.79 88888.00 2022-12-31 22:23:31.906 365 11672.27 366.13 56594.64 88888.00 2022-12-31 22:23:32.406 365 11672.24 366.18 56594.47 88888.00 2022-12-31 22:23:32.906 365 11672.26 366.07 56594.36 88888.00 2022-12-31 22:23:33.406 365 11672.17 366.07 56594.25 88888.00 2022-12-31 22:23:33.906 365 11672.21 366.04 56594.07 88888.00 2022-12-31 22:23:34.406 365 11672.10 366.00 56593.93 88888.00 2022-12-31 22:23:34.906 365 11672.04 365.97 56593.79 88888.00 2022-12-31 22:23:35.406 365 11671.97 365.90 56593.64 88888.00 2022-12-31 22:23:35.906 365 11671.90 365.84 56593.50 88888.00 2022-12-31 22:23:36.406 365 11671.92 365.77 56593.38 88888.00 2022-12-31 22:23:36.906 365 11671.76 365.74 56593.28 88888.00 2022-12-31 22:23:37.406 365 11671.76 365.73 56593.18 88888.00 2022-12-31 22:23:37.906 365 11671.70 365.65 56592.99 88888.00 2022-12-31 22:23:38.406 365 11671.62 365.63 56592.85 88888.00 2022-12-31 22:23:38.906 365 11671.62 365.56 56592.78 88888.00 2022-12-31 22:23:39.406 365 11671.48 365.44 56592.67 88888.00 2022-12-31 22:23:39.906 365 11671.52 365.42 56592.54 88888.00 2022-12-31 22:23:40.406 365 11671.44 365.42 56592.38 88888.00 2022-12-31 22:23:40.906 365 11671.41 365.42 56592.26 88888.00 2022-12-31 22:23:41.406 365 11671.43 365.30 56592.10 88888.00 2022-12-31 22:23:41.906 365 11671.32 365.26 56591.97 88888.00 2022-12-31 22:23:42.406 365 11671.34 365.22 56591.84 88888.00 2022-12-31 22:23:42.906 365 11671.27 365.09 56591.73 88888.00 2022-12-31 22:23:43.406 365 11671.25 365.11 56591.58 88888.00 2022-12-31 22:23:43.906 365 11671.20 365.04 56591.46 88888.00 2022-12-31 22:23:44.406 365 11671.10 365.04 56591.32 88888.00 2022-12-31 22:23:44.906 365 11671.21 365.03 56591.18 88888.00 2022-12-31 22:23:45.406 365 11671.13 364.97 56591.04 88888.00 2022-12-31 22:23:45.906 365 11671.15 364.96 56590.90 88888.00 2022-12-31 22:23:46.406 365 11671.17 364.90 56590.79 88888.00 2022-12-31 22:23:46.906 365 11671.16 364.88 56590.66 88888.00 2022-12-31 22:23:47.406 365 11671.22 364.84 56590.58 88888.00 2022-12-31 22:23:47.906 365 11671.10 364.79 56590.47 88888.00 2022-12-31 22:23:48.406 365 11671.13 364.88 56590.38 88888.00 2022-12-31 22:23:48.906 365 11671.10 364.82 56590.23 88888.00 2022-12-31 22:23:49.406 365 11671.03 364.72 56590.06 88888.00 2022-12-31 22:23:49.906 365 11671.10 364.70 56590.00 88888.00 2022-12-31 22:23:50.406 365 11670.99 364.68 56589.90 88888.00 2022-12-31 22:23:50.906 365 11671.03 364.63 56589.78 88888.00 2022-12-31 22:23:51.406 365 11670.99 364.56 56589.63 88888.00 2022-12-31 22:23:51.906 365 11671.00 364.50 56589.52 88888.00 2022-12-31 22:23:52.406 365 11671.03 364.41 56589.39 88888.00 2022-12-31 22:23:52.906 365 11670.89 364.43 56589.31 88888.00 2022-12-31 22:23:53.406 365 11670.97 364.42 56589.18 88888.00 2022-12-31 22:23:53.906 365 11670.90 364.34 56589.06 88888.00 2022-12-31 22:23:54.406 365 11670.88 364.31 56588.97 88888.00 2022-12-31 22:23:54.906 365 11670.94 364.26 56588.84 88888.00 2022-12-31 22:23:55.406 365 11670.85 364.24 56588.76 88888.00 2022-12-31 22:23:55.906 365 11670.95 364.24 56588.66 88888.00 2022-12-31 22:23:56.406 365 11670.87 364.22 56588.48 88888.00 2022-12-31 22:23:56.906 365 11670.89 364.19 56588.36 88888.00 2022-12-31 22:23:57.406 365 11670.92 364.13 56588.22 88888.00 2022-12-31 22:23:57.906 365 11670.81 364.14 56588.16 88888.00 2022-12-31 22:23:58.406 365 11670.80 364.13 56587.99 88888.00 2022-12-31 22:23:58.906 365 11670.67 364.02 56587.91 88888.00 2022-12-31 22:23:59.406 365 11670.79 363.97 56587.83 88888.00 2022-12-31 22:23:59.906 365 11670.80 363.94 56587.70 88888.00 2022-12-31 22:24:00.406 365 11670.74 363.95 56587.57 88888.00 2022-12-31 22:24:00.906 365 11670.80 363.87 56587.44 88888.00 2022-12-31 22:24:01.406 365 11670.74 363.82 56587.31 88888.00 2022-12-31 22:24:01.906 365 11670.78 363.85 56587.15 88888.00 2022-12-31 22:24:02.406 365 11670.69 363.80 56587.02 88888.00 2022-12-31 22:24:02.906 365 11670.67 363.79 56586.93 88888.00 2022-12-31 22:24:03.406 365 11670.76 363.72 56586.76 88888.00 2022-12-31 22:24:03.906 365 11670.64 363.70 56586.62 88888.00 2022-12-31 22:24:04.406 365 11670.62 363.72 56586.50 88888.00 2022-12-31 22:24:04.906 365 11670.48 363.65 56586.36 88888.00 2022-12-31 22:24:05.406 365 11670.39 363.62 56586.25 88888.00 2022-12-31 22:24:05.906 365 11670.41 363.60 56586.16 88888.00 2022-12-31 22:24:06.406 365 11670.44 363.59 56586.05 88888.00 2022-12-31 22:24:06.906 365 11670.52 363.56 56585.94 88888.00 2022-12-31 22:24:07.406 365 11670.38 363.46 56585.78 88888.00 2022-12-31 22:24:07.906 365 11670.45 363.46 56585.61 88888.00 2022-12-31 22:24:08.406 365 11670.43 363.42 56585.49 88888.00 2022-12-31 22:24:08.906 365 11670.27 363.42 56585.42 88888.00 2022-12-31 22:24:09.406 365 11670.26 363.32 56585.27 88888.00 2022-12-31 22:24:09.906 365 11670.08 363.25 56585.12 88888.00 2022-12-31 22:24:10.406 365 11670.09 363.26 56585.02 88888.00 2022-12-31 22:24:10.906 365 11670.08 363.18 56584.93 88888.00 2022-12-31 22:24:11.406 365 11670.00 363.12 56584.80 88888.00 2022-12-31 22:24:11.906 365 11669.99 363.06 56584.62 88888.00 2022-12-31 22:24:12.406 365 11669.82 363.02 56584.49 88888.00 2022-12-31 22:24:12.906 365 11669.78 362.95 56584.37 88888.00 2022-12-31 22:24:13.406 365 11669.64 362.81 56584.19 88888.00 2022-12-31 22:24:13.906 365 11669.57 362.79 56584.07 88888.00 2022-12-31 22:24:14.406 365 11669.71 362.74 56583.92 88888.00 2022-12-31 22:24:14.906 365 11669.58 362.71 56583.77 88888.00 2022-12-31 22:24:15.406 365 11669.60 362.66 56583.62 88888.00 2022-12-31 22:24:15.906 365 11669.48 362.61 56583.47 88888.00 2022-12-31 22:24:16.406 365 11669.42 362.66 56583.36 88888.00 2022-12-31 22:24:16.906 365 11669.37 362.58 56583.23 88888.00 2022-12-31 22:24:17.406 365 11669.29 362.56 56583.08 88888.00 2022-12-31 22:24:17.906 365 11669.29 362.47 56582.92 88888.00 2022-12-31 22:24:18.407 365 11669.21 362.36 56582.77 88888.00 2022-12-31 22:24:18.907 365 11669.18 362.31 56582.63 88888.00 2022-12-31 22:24:19.407 365 11669.13 362.25 56582.41 88888.00 2022-12-31 22:24:19.907 365 11669.04 362.20 56582.28 88888.00 2022-12-31 22:24:20.407 365 11669.13 362.16 56582.12 88888.00 2022-12-31 22:24:20.907 365 11669.01 362.09 56581.93 88888.00 2022-12-31 22:24:21.407 365 11669.00 362.02 56581.82 88888.00 2022-12-31 22:24:21.907 365 11668.95 361.93 56581.68 88888.00 2022-12-31 22:24:22.407 365 11668.76 361.90 56581.47 88888.00 2022-12-31 22:24:22.907 365 11668.78 361.83 56581.30 88888.00 2022-12-31 22:24:23.407 365 11668.70 361.75 56581.10 88888.00 2022-12-31 22:24:23.907 365 11668.70 361.79 56580.99 88888.00 2022-12-31 22:24:24.407 365 11668.60 361.74 56580.80 88888.00 2022-12-31 22:24:24.907 365 11668.52 361.71 56580.61 88888.00 2022-12-31 22:24:25.407 365 11668.51 361.59 56580.45 88888.00 2022-12-31 22:24:25.907 365 11668.35 361.52 56580.33 88888.00 2022-12-31 22:24:26.407 365 11668.33 361.50 56580.13 88888.00 2022-12-31 22:24:26.907 365 11668.19 361.40 56579.94 88888.00 2022-12-31 22:24:27.407 365 11668.09 361.35 56579.80 88888.00 2022-12-31 22:24:27.907 365 11668.04 361.31 56579.61 88888.00 2022-12-31 22:24:28.407 365 11667.93 361.25 56579.44 88888.00 2022-12-31 22:24:28.907 365 11667.91 361.16 56579.26 88888.00 2022-12-31 22:24:29.407 365 11667.77 361.01 56579.13 88888.00 2022-12-31 22:24:29.907 365 11667.65 360.94 56578.98 88888.00 2022-12-31 22:24:30.407 365 11667.58 360.88 56578.79 88888.00 2022-12-31 22:24:30.907 365 11667.41 360.83 56578.65 88888.00 2022-12-31 22:24:31.407 365 11667.47 360.72 56578.46 88888.00 2022-12-31 22:24:31.907 365 11667.27 360.60 56578.23 88888.00 2022-12-31 22:24:32.407 365 11667.26 360.59 56578.06 88888.00 2022-12-31 22:24:32.907 365 11667.21 360.54 56577.93 88888.00 2022-12-31 22:24:33.407 365 11667.01 360.38 56577.82 88888.00 2022-12-31 22:24:33.907 365 11666.98 360.28 56577.66 88888.00 2022-12-31 22:24:34.907 365 11666.84 360.26 56577.40 88888.00 2022-12-31 22:24:35.407 365 11666.72 360.14 56577.26 88888.00 2022-12-31 22:24:35.907 365 11666.57 360.07 56577.16 88888.00 2022-12-31 22:24:36.407 365 11666.52 360.01 56576.91 88888.00 2022-12-31 22:24:36.907 365 11666.37 359.96 56576.74 88888.00 2022-12-31 22:24:37.407 365 11666.33 359.91 56576.65 88888.00 2022-12-31 22:24:37.907 365 11666.27 359.79 56576.50 88888.00 2022-12-31 22:24:38.407 365 11666.20 359.73 56576.37 88888.00 2022-12-31 22:24:38.907 365 11666.22 359.62 56576.22 88888.00 2022-12-31 22:24:39.407 365 11666.10 359.59 56576.07 88888.00 2022-12-31 22:24:39.907 365 11666.10 359.52 56575.94 88888.00 2022-12-31 22:24:40.407 365 11665.93 359.50 56575.78 88888.00 2022-12-31 22:24:40.907 365 11665.98 359.48 56575.66 88888.00 2022-12-31 22:24:41.407 365 11666.00 359.38 56575.54 88888.00 2022-12-31 22:24:41.907 365 11665.92 359.37 56575.37 88888.00 2022-12-31 22:24:42.407 365 11666.00 359.30 56575.25 88888.00 2022-12-31 22:24:42.907 365 11665.85 359.24 56575.13 88888.00 2022-12-31 22:24:43.407 365 11665.89 359.17 56575.01 88888.00 2022-12-31 22:24:43.907 365 11665.85 359.13 56574.88 88888.00 2022-12-31 22:24:44.907 365 11665.92 359.07 56574.74 88888.00 2022-12-31 22:24:45.407 365 11665.76 358.97 56574.61 88888.00 2022-12-31 22:24:45.907 365 11665.81 358.89 56574.48 88888.00 2022-12-31 22:24:46.407 365 11665.81 358.90 56574.37 88888.00 2022-12-31 22:24:46.907 365 11665.82 358.87 56574.32 88888.00 2022-12-31 22:24:47.407 365 11665.94 358.82 56574.29 88888.00 2022-12-31 22:24:47.907 365 11665.82 358.77 56574.16 88888.00 2022-12-31 22:24:48.407 365 11665.85 358.78 56574.10 88888.00 2022-12-31 22:24:48.907 365 11665.78 358.69 56574.06 88888.00 2022-12-31 22:24:49.407 365 11665.80 358.70 56574.02 88888.00 2022-12-31 22:24:49.907 365 11665.95 358.62 56573.92 88888.00 2022-12-31 22:24:50.407 365 11665.89 358.63 56573.86 88888.00 2022-12-31 22:24:50.907 365 11665.98 358.59 56573.80 88888.00 2022-12-31 22:24:51.407 365 11665.88 358.52 56573.72 88888.00 2022-12-31 22:24:51.907 365 11665.83 358.45 56573.66 88888.00 2022-12-31 22:24:52.407 365 11665.81 358.41 56573.60 88888.00 2022-12-31 22:24:52.907 365 11665.74 358.38 56573.57 88888.00 2022-12-31 22:24:53.407 365 11665.80 358.35 56573.48 88888.00 2022-12-31 22:24:53.907 365 11665.73 358.23 56573.36 88888.00 2022-12-31 22:24:54.907 365 11665.86 358.14 56573.31 88888.00 2022-12-31 22:24:55.407 365 11665.76 358.12 56573.20 88888.00 2022-12-31 22:24:55.907 365 11665.96 358.09 56573.09 88888.00 2022-12-31 22:24:56.407 365 11665.95 358.05 56573.07 88888.00 2022-12-31 22:24:56.907 365 11666.02 358.02 56573.10 88888.00 2022-12-31 22:24:57.407 365 11666.01 357.94 56573.06 88888.00 2022-12-31 22:24:57.907 365 11666.03 357.91 56573.06 88888.00 2022-12-31 22:24:58.407 365 11666.13 357.87 56573.05 88888.00 2022-12-31 22:24:58.907 365 11666.03 357.90 56573.08 88888.00 2022-12-31 22:24:59.407 365 11666.14 357.91 56573.03 88888.00 2022-12-31 22:24:59.907 365 11666.15 358.01 56572.95 88888.00 2022-12-31 22:25:00.407 365 11666.24 358.01 56572.97 88888.00 2022-12-31 22:25:00.907 365 11666.33 357.92 56572.96 88888.00 2022-12-31 22:25:01.407 365 11666.26 357.94 56572.94 88888.00 2022-12-31 22:25:01.907 365 11666.35 357.89 56572.93 88888.00 2022-12-31 22:25:02.407 365 11666.34 357.84 56572.91 88888.00 2022-12-31 22:25:02.907 365 11666.37 357.84 56572.99 88888.00 2022-12-31 22:25:03.407 365 11666.35 357.78 56573.01 88888.00 2022-12-31 22:25:03.907 365 11666.36 357.78 56573.03 88888.00 2022-12-31 22:25:04.407 365 11666.54 357.78 56573.00 88888.00 2022-12-31 22:25:04.907 365 11666.52 357.74 56573.01 88888.00 2022-12-31 22:25:05.407 365 11666.66 357.74 56573.05 88888.00 2022-12-31 22:25:05.907 365 11666.70 357.61 56573.03 88888.00 2022-12-31 22:25:06.407 365 11666.69 357.56 56573.09 88888.00 2022-12-31 22:25:06.907 365 11666.80 357.50 56573.05 88888.00 2022-12-31 22:25:07.407 365 11666.78 357.47 56573.03 88888.00 2022-12-31 22:25:07.907 365 11666.91 357.47 56573.07 88888.00 2022-12-31 22:25:08.407 365 11666.90 357.41 56573.05 88888.00 2022-12-31 22:25:08.907 365 11666.96 357.47 56573.02 88888.00 2022-12-31 22:25:09.407 365 11667.05 357.46 56573.00 88888.00 2022-12-31 22:25:09.907 365 11666.99 357.43 56572.99 88888.00 2022-12-31 22:25:10.407 365 11667.10 357.42 56572.95 88888.00 2022-12-31 22:25:10.907 365 11667.06 357.33 56572.93 88888.00 2022-12-31 22:25:11.407 365 11667.07 357.34 56572.90 88888.00 2022-12-31 22:25:11.907 365 11667.19 357.27 56572.84 88888.00 2022-12-31 22:25:12.907 365 11667.22 357.22 56572.89 88888.00 2022-12-31 22:25:13.407 365 11667.18 357.19 56572.84 88888.00 2022-12-31 22:25:13.907 365 11667.22 357.16 56572.83 88888.00 2022-12-31 22:25:14.407 365 11667.21 357.03 56572.77 88888.00 2022-12-31 22:25:14.907 365 11667.12 357.00 56572.67 88888.00 2022-12-31 22:25:15.407 365 11667.25 356.96 56572.58 88888.00 2022-12-31 22:25:15.907 365 11667.20 356.92 56572.61 88888.00 2022-12-31 22:25:16.407 365 11667.22 356.92 56572.57 88888.00 2022-12-31 22:25:16.907 365 11667.17 356.85 56572.52 88888.00 2022-12-31 22:25:17.407 365 11667.18 356.80 56572.51 88888.00 2022-12-31 22:25:17.907 365 11667.24 356.72 56572.50 88888.00 2022-12-31 22:25:18.407 365 11667.12 356.67 56572.39 88888.00 2022-12-31 22:25:18.907 365 11667.18 356.65 56572.39 88888.00 2022-12-31 22:25:19.407 365 11667.11 356.47 56572.32 88888.00 2022-12-31 22:25:19.907 365 11667.04 356.46 56572.29 88888.00 2022-12-31 22:25:20.407 365 11667.07 356.40 56572.20 88888.00 2022-12-31 22:25:20.907 365 11666.97 356.33 56572.18 88888.00 2022-12-31 22:25:21.407 365 11667.03 356.32 56572.16 88888.00 2022-12-31 22:25:21.907 365 11666.97 356.25 56572.12 88888.00 2022-12-31 22:25:22.407 365 11666.96 356.21 56572.07 88888.00 2022-12-31 22:25:22.907 365 11666.94 356.13 56572.00 88888.00 2022-12-31 22:25:23.407 365 11666.82 356.06 56571.94 88888.00 2022-12-31 22:25:23.907 365 11666.85 355.97 56571.94 88888.00 2022-12-31 22:25:24.407 365 11666.70 355.90 56571.85 88888.00 2022-12-31 22:25:24.907 365 11666.71 355.89 56571.81 88888.00 2022-12-31 22:25:25.407 365 11666.71 355.72 56571.75 88888.00 2022-12-31 22:25:25.907 365 11666.62 355.69 56571.71 88888.00 2022-12-31 22:25:26.407 365 11666.61 355.65 56571.62 88888.00 2022-12-31 22:25:26.907 365 11666.52 355.60 56571.59 88888.00 2022-12-31 22:25:27.407 365 11666.52 355.52 56571.54 88888.00 2022-12-31 22:25:27.907 365 11666.48 355.46 56571.49 88888.00 2022-12-31 22:25:28.407 365 11666.36 355.40 56571.43 88888.00 2022-12-31 22:25:28.907 365 11666.38 355.32 56571.39 88888.00 2022-12-31 22:25:29.407 365 11666.23 355.32 56571.40 88888.00 2022-12-31 22:25:29.907 365 11666.27 355.30 56571.43 88888.00 2022-12-31 22:25:30.407 365 11666.23 355.29 56571.40 88888.00 2022-12-31 22:25:30.907 365 11666.15 355.19 56571.34 88888.00 2022-12-31 22:25:31.407 365 11666.21 355.13 56571.34 88888.00 2022-12-31 22:25:31.907 365 11665.98 355.08 56571.37 88888.00 2022-12-31 22:25:32.407 365 11665.93 355.03 56571.40 88888.00 2022-12-31 22:25:32.907 365 11665.86 354.99 56571.36 88888.00 2022-12-31 22:25:33.407 365 11665.95 354.97 56571.30 88888.00 2022-12-31 22:25:33.907 365 11665.96 354.83 56571.30 88888.00 2022-12-31 22:25:34.407 365 11665.88 354.79 56571.29 88888.00 2022-12-31 22:25:34.907 365 11665.93 354.82 56571.34 88888.00 2022-12-31 22:25:35.407 365 11665.80 354.74 56571.35 88888.00 2022-12-31 22:25:35.907 365 11665.76 354.70 56571.41 88888.00 2022-12-31 22:25:36.407 365 11665.66 354.68 56571.41 88888.00 2022-12-31 22:25:36.907 365 11665.53 354.63 56571.43 88888.00 2022-12-31 22:25:37.407 365 11665.57 354.55 56571.47 88888.00 2022-12-31 22:25:37.907 365 11665.47 354.43 56571.46 88888.00 2022-12-31 22:25:38.407 365 11665.52 354.50 56571.49 88888.00 2022-12-31 22:25:38.907 365 11665.54 354.49 56571.52 88888.00 2022-12-31 22:25:39.407 365 11665.50 354.43 56571.54 88888.00 2022-12-31 22:25:39.907 365 11665.59 354.40 56571.51 88888.00 2022-12-31 22:25:40.407 365 11665.46 354.40 56571.52 88888.00 2022-12-31 22:25:40.907 365 11665.58 354.41 56571.61 88888.00 2022-12-31 22:25:41.407 365 11665.55 354.34 56571.65 88888.00 2022-12-31 22:25:41.907 365 11665.51 354.31 56571.73 88888.00 2022-12-31 22:25:42.407 365 11665.54 354.24 56571.78 88888.00 2022-12-31 22:25:42.907 365 11665.44 354.28 56571.78 88888.00 2022-12-31 22:25:43.407 365 11665.51 354.31 56571.85 88888.00 2022-12-31 22:25:43.907 365 11665.47 354.30 56571.94 88888.00 2022-12-31 22:25:44.407 365 11665.40 354.26 56571.99 88888.00 2022-12-31 22:25:44.907 365 11665.44 354.14 56572.00 88888.00 2022-12-31 22:25:45.407 365 11665.33 354.10 56572.01 88888.00 2022-12-31 22:25:46.407 365 11665.22 354.10 56572.16 88888.00 2022-12-31 22:25:46.907 365 11665.18 354.14 56572.16 88888.00 2022-12-31 22:25:47.407 365 11665.16 354.06 56572.18 88888.00 2022-12-31 22:25:47.907 365 11665.08 354.00 56572.24 88888.00 2022-12-31 22:25:48.407 365 11665.12 353.95 56572.26 88888.00 2022-12-31 22:25:48.907 365 11664.99 353.89 56572.35 88888.00 2022-12-31 22:25:49.407 365 11665.05 353.89 56572.41 88888.00 2022-12-31 22:25:49.907 365 11665.09 353.90 56572.38 88888.00 2022-12-31 22:25:50.407 365 11664.99 353.90 56572.45 88888.00 2022-12-31 22:25:50.907 365 11665.04 353.88 56572.49 88888.00 2022-12-31 22:25:51.407 365 11664.89 353.89 56572.52 88888.00 2022-12-31 22:25:51.907 365 11664.90 353.88 56572.59 88888.00 2022-12-31 22:25:52.407 365 11664.87 353.90 56572.67 88888.00 2022-12-31 22:25:52.907 365 11664.76 353.97 56572.69 88888.00 2022-12-31 22:25:53.407 365 11664.77 353.82 56572.75 88888.00 2022-12-31 22:25:53.907 365 11664.64 353.75 56572.82 88888.00 2022-12-31 22:25:54.407 365 11664.67 353.72 56572.86 88888.00 2022-12-31 22:25:54.907 365 11664.59 353.68 56572.86 88888.00 2022-12-31 22:25:55.407 365 11664.49 353.68 56572.88 88888.00 2022-12-31 22:25:55.907 365 11664.50 353.63 56572.94 88888.00 2022-12-31 22:25:56.407 365 11664.32 353.62 56572.99 88888.00 2022-12-31 22:25:56.907 365 11664.21 353.60 56573.05 88888.00 2022-12-31 22:25:57.407 365 11664.18 353.59 56573.15 88888.00 2022-12-31 22:25:57.907 365 11664.00 353.56 56573.21 88888.00 2022-12-31 22:25:58.407 365 11664.12 353.49 56573.18 88888.00 2022-12-31 22:25:58.907 365 11664.01 353.35 56573.23 88888.00 2022-12-31 22:25:59.407 365 11664.09 353.35 56573.25 88888.00 2022-12-31 22:25:59.907 365 11663.98 353.35 56573.27 88888.00 2022-12-31 22:26:00.407 365 11664.01 353.42 56573.32 88888.00 2022-12-31 22:26:00.907 365 11663.94 353.43 56573.33 88888.00 2022-12-31 22:26:01.407 365 11663.86 353.43 56573.40 88888.00 2022-12-31 22:26:01.907 365 11663.83 353.34 56573.41 88888.00 2022-12-31 22:26:02.407 365 11663.76 353.26 56573.45 88888.00 2022-12-31 22:26:02.907 365 11663.65 353.22 56573.48 88888.00 2022-12-31 22:26:03.407 365 11663.60 353.25 56573.51 88888.00 2022-12-31 22:26:03.907 365 11663.59 353.34 56573.55 88888.00 2022-12-31 22:26:04.407 365 11663.51 353.33 56573.60 88888.00 2022-12-31 22:26:04.907 365 11663.38 353.25 56573.63 88888.00 2022-12-31 22:26:05.407 365 11663.37 353.25 56573.65 88888.00 2022-12-31 22:26:05.907 365 11663.27 353.25 56573.64 88888.00 2022-12-31 22:26:06.408 365 11663.21 353.28 56573.67 88888.00 2022-12-31 22:26:06.908 365 11663.21 353.17 56573.67 88888.00 2022-12-31 22:26:07.408 365 11663.02 353.08 56573.68 88888.00 2022-12-31 22:26:07.908 365 11663.08 353.19 56573.70 88888.00 2022-12-31 22:26:08.408 365 11662.96 353.15 56573.73 88888.00 2022-12-31 22:26:08.908 365 11662.76 353.11 56573.72 88888.00 2022-12-31 22:26:09.408 365 11662.81 353.18 56573.68 88888.00 2022-12-31 22:26:09.908 365 11662.79 353.18 56573.68 88888.00 2022-12-31 22:26:10.408 365 11662.69 353.06 56573.73 88888.00 2022-12-31 22:26:10.908 365 11662.49 352.98 56573.77 88888.00 2022-12-31 22:26:11.408 365 11662.41 353.11 56573.78 88888.00 2022-12-31 22:26:11.908 365 11662.55 353.02 56573.78 88888.00 2022-12-31 22:26:12.408 365 11662.35 353.02 56573.79 88888.00 2022-12-31 22:26:12.908 365 11662.35 352.99 56573.78 88888.00 2022-12-31 22:26:13.408 365 11662.18 352.90 56573.78 88888.00 2022-12-31 22:26:13.908 365 11662.20 352.97 56573.86 88888.00 2022-12-31 22:26:14.408 365 11662.25 352.92 56573.86 88888.00 2022-12-31 22:26:14.908 365 11662.13 352.95 56573.86 88888.00 2022-12-31 22:26:15.408 365 11662.09 352.87 56573.86 88888.00 2022-12-31 22:26:15.908 365 11661.85 352.85 56573.86 88888.00 2022-12-31 22:26:16.408 365 11661.83 352.90 56573.85 88888.00 2022-12-31 22:26:16.908 365 11661.80 352.84 56573.85 88888.00 2022-12-31 22:26:17.408 365 11661.65 352.85 56573.83 88888.00 2022-12-31 22:26:17.908 365 11661.69 352.86 56573.79 88888.00 2022-12-31 22:26:18.408 365 11661.68 352.86 56573.78 88888.00 2022-12-31 22:26:18.908 365 11661.78 352.86 56573.76 88888.00 2022-12-31 22:26:19.408 365 11661.82 352.79 56573.71 88888.00 2022-12-31 22:26:19.908 365 11661.69 352.73 56573.71 88888.00 2022-12-31 22:26:20.408 365 11661.66 352.68 56573.77 88888.00 2022-12-31 22:26:20.908 365 11661.49 352.63 56573.77 88888.00 2022-12-31 22:26:21.408 365 11661.47 352.60 56573.76 88888.00 2022-12-31 22:26:21.908 365 11661.42 352.60 56573.71 88888.00 2022-12-31 22:26:22.408 365 11661.34 352.61 56573.72 88888.00 2022-12-31 22:26:22.908 365 11661.31 352.59 56573.67 88888.00 2022-12-31 22:26:23.408 365 11661.22 352.56 56573.64 88888.00 2022-12-31 22:26:23.908 365 11661.33 352.58 56573.66 88888.00 2022-12-31 22:26:24.408 365 11661.27 352.50 56573.63 88888.00 2022-12-31 22:26:24.908 365 11661.28 352.50 56573.64 88888.00 2022-12-31 22:26:25.408 365 11661.33 352.51 56573.61 88888.00 2022-12-31 22:26:25.908 365 11661.17 352.53 56573.66 88888.00 2022-12-31 22:26:26.408 365 11661.23 352.52 56573.67 88888.00 2022-12-31 22:26:26.908 365 11661.13 352.45 56573.67 88888.00 2022-12-31 22:26:27.408 365 11661.02 352.53 56573.65 88888.00 2022-12-31 22:26:27.908 365 11661.07 352.51 56573.63 88888.00 2022-12-31 22:26:28.408 365 11661.15 352.49 56573.61 88888.00 2022-12-31 22:26:28.908 365 11661.29 352.50 56573.63 88888.00 2022-12-31 22:26:29.408 365 11661.20 352.42 56573.61 88888.00 2022-12-31 22:26:29.908 365 11661.23 352.47 56573.66 88888.00 2022-12-31 22:26:30.408 365 11661.29 352.42 56573.67 88888.00 2022-12-31 22:26:30.908 365 11661.24 352.39 56573.73 88888.00 2022-12-31 22:26:31.408 365 11661.35 352.39 56573.74 88888.00 2022-12-31 22:26:31.908 365 11661.27 352.33 56573.78 88888.00 2022-12-31 22:26:32.408 365 11661.31 352.37 56573.78 88888.00 2022-12-31 22:26:32.908 365 11661.28 352.39 56573.82 88888.00 2022-12-31 22:26:33.408 365 11661.29 352.40 56573.85 88888.00 2022-12-31 22:26:33.908 365 11661.37 352.38 56573.86 88888.00 2022-12-31 22:26:34.408 365 11661.29 352.34 56573.87 88888.00 2022-12-31 22:26:34.908 365 11661.34 352.39 56573.98 88888.00 2022-12-31 22:26:35.408 365 11661.29 352.36 56573.96 88888.00 2022-12-31 22:26:35.908 365 11661.28 352.34 56574.00 88888.00 2022-12-31 22:26:36.408 365 11661.35 352.30 56573.99 88888.00 2022-12-31 22:26:36.908 365 11661.22 352.31 56573.95 88888.00 2022-12-31 22:26:37.408 365 11661.33 352.38 56574.05 88888.00 2022-12-31 22:26:37.908 365 11661.26 352.40 56574.17 88888.00 2022-12-31 22:26:38.408 365 11661.21 352.50 56574.24 88888.00 2022-12-31 22:26:38.908 365 11661.28 352.44 56574.25 88888.00 2022-12-31 22:26:39.408 365 11661.13 352.42 56574.31 88888.00 2022-12-31 22:26:39.908 365 11661.22 352.40 56574.30 88888.00 2022-12-31 22:26:40.408 365 11661.14 352.49 56574.34 88888.00 2022-12-31 22:26:40.908 365 11661.12 352.45 56574.43 88888.00 2022-12-31 22:26:41.408 365 11661.10 352.40 56574.44 88888.00 2022-12-31 22:26:41.908 365 11661.07 352.47 56574.45 88888.00 2022-12-31 22:26:42.408 365 11661.13 352.45 56574.49 88888.00 2022-12-31 22:26:42.908 365 11661.06 352.51 56574.53 88888.00 2022-12-31 22:26:43.408 365 11661.08 352.47 56574.56 88888.00 2022-12-31 22:26:43.908 365 11661.02 352.49 56574.63 88888.00 2022-12-31 22:26:44.408 365 11661.01 352.52 56574.63 88888.00 2022-12-31 22:26:44.908 365 11661.05 352.51 56574.62 88888.00 2022-12-31 22:26:45.408 365 11660.91 352.49 56574.60 88888.00 2022-12-31 22:26:45.908 365 11660.82 352.51 56574.60 88888.00 2022-12-31 22:26:46.408 365 11660.75 352.44 56574.64 88888.00 2022-12-31 22:26:46.908 365 11660.73 352.49 56574.69 88888.00 2022-12-31 22:26:47.908 365 11660.65 352.43 56574.68 88888.00 2022-12-31 22:26:48.408 365 11660.77 352.45 56574.70 88888.00 2022-12-31 22:26:48.908 365 11660.74 352.45 56574.69 88888.00 2022-12-31 22:26:49.408 365 11660.77 352.45 56574.68 88888.00 2022-12-31 22:26:49.908 365 11660.77 352.44 56574.69 88888.00 2022-12-31 22:26:50.408 365 11660.68 352.45 56574.64 88888.00 2022-12-31 22:26:50.908 365 11660.74 352.43 56574.63 88888.00 2022-12-31 22:26:51.408 365 11660.65 352.45 56574.64 88888.00 2022-12-31 22:26:51.908 365 11660.68 352.42 56574.69 88888.00 2022-12-31 22:26:52.408 365 11660.65 352.38 56574.69 88888.00 2022-12-31 22:26:52.908 365 11660.51 352.32 56574.68 88888.00 2022-12-31 22:26:53.408 365 11660.63 352.32 56574.67 88888.00 2022-12-31 22:26:53.908 365 11660.72 352.24 56574.64 88888.00 2022-12-31 22:26:54.408 365 11660.84 352.32 56574.68 88888.00 2022-12-31 22:26:54.908 365 11660.94 352.37 56574.63 88888.00 2022-12-31 22:26:55.908 365 11661.12 352.38 56574.67 88888.00 2022-12-31 22:26:56.408 365 11661.08 352.46 56574.62 88888.00 2022-12-31 22:26:56.908 365 11661.19 352.47 56574.59 88888.00 2022-12-31 22:26:57.408 365 11661.19 352.42 56574.53 88888.00 2022-12-31 22:26:57.908 365 11661.28 352.46 56574.48 88888.00 2022-12-31 22:26:58.408 365 11661.37 352.46 56574.47 88888.00 2022-12-31 22:26:58.908 365 11661.30 352.52 56574.51 88888.00 2022-12-31 22:26:59.408 365 11661.43 352.53 56574.50 88888.00 2022-12-31 22:26:59.908 365 11661.38 352.51 56574.43 88888.00 2022-12-31 22:27:00.408 365 11661.41 352.47 56574.40 88888.00 2022-12-31 22:27:00.908 365 11661.43 352.43 56574.43 88888.00 2022-12-31 22:27:01.408 365 11661.36 352.46 56574.41 88888.00 2022-12-31 22:27:01.908 365 11661.49 352.46 56574.40 88888.00 2022-12-31 22:27:02.408 365 11661.42 352.42 56574.34 88888.00 2022-12-31 22:27:02.908 365 11661.45 352.42 56574.31 88888.00 2022-12-31 22:27:03.408 365 11661.48 352.33 56574.25 88888.00 2022-12-31 22:27:03.908 365 11661.48 352.33 56574.23 88888.00 2022-12-31 22:27:04.408 365 11661.61 352.33 56574.18 88888.00 2022-12-31 22:27:04.908 365 11661.51 352.42 56574.21 88888.00 2022-12-31 22:27:05.408 365 11661.56 352.39 56574.19 88888.00 2022-12-31 22:27:05.908 365 11661.51 352.37 56574.22 88888.00 2022-12-31 22:27:06.408 365 11661.48 352.37 56574.21 88888.00 2022-12-31 22:27:06.908 365 11661.54 352.39 56574.19 88888.00 2022-12-31 22:27:07.408 365 11661.43 352.33 56574.16 88888.00 2022-12-31 22:27:07.908 365 11661.50 352.32 56574.11 88888.00 2022-12-31 22:27:08.408 365 11661.42 352.29 56574.13 88888.00 2022-12-31 22:27:08.908 365 11661.40 352.26 56574.15 88888.00 2022-12-31 22:27:09.408 365 11661.49 352.24 56574.10 88888.00 2022-12-31 22:27:09.908 365 11661.40 352.26 56574.08 88888.00 2022-12-31 22:27:10.408 365 11661.41 352.26 56574.04 88888.00 2022-12-31 22:27:10.908 365 11661.35 352.24 56573.97 88888.00 2022-12-31 22:27:11.408 365 11661.37 352.26 56573.92 88888.00 2022-12-31 22:27:11.908 365 11661.41 352.23 56573.89 88888.00 2022-12-31 22:27:12.408 365 11661.42 352.29 56573.87 88888.00 2022-12-31 22:27:12.908 365 11661.62 352.30 56573.91 88888.00 2022-12-31 22:27:13.408 365 11661.57 352.25 56573.92 88888.00 2022-12-31 22:27:13.908 365 11661.61 352.23 56573.93 88888.00 2022-12-31 22:27:14.408 365 11661.62 352.18 56573.90 88888.00 2022-12-31 22:27:14.908 365 11661.55 352.11 56573.93 88888.00 2022-12-31 22:27:15.408 365 11661.62 352.16 56573.93 88888.00 2022-12-31 22:27:15.908 365 11661.52 352.20 56573.93 88888.00 2022-12-31 22:27:16.408 365 11661.54 352.23 56573.92 88888.00 2022-12-31 22:27:16.908 365 11661.54 352.20 56573.90 88888.00 2022-12-31 22:27:17.408 365 11661.51 352.20 56573.84 88888.00 2022-12-31 22:27:17.908 365 11661.62 352.18 56573.86 88888.00 2022-12-31 22:27:18.408 365 11661.51 352.17 56573.82 88888.00 2022-12-31 22:27:18.908 365 11661.59 352.20 56573.80 88888.00 2022-12-31 22:27:19.408 365 11661.63 352.15 56573.78 88888.00 2022-12-31 22:27:19.908 365 11661.61 352.15 56573.70 88888.00 2022-12-31 22:27:20.408 365 11661.71 352.08 56573.64 88888.00 2022-12-31 22:27:20.908 365 11661.80 352.11 56573.59 88888.00 2022-12-31 22:27:21.408 365 11661.98 352.10 56573.57 88888.00 2022-12-31 22:27:21.908 365 11661.91 352.02 56573.54 88888.00 2022-12-31 22:27:22.408 365 11662.00 352.02 56573.55 88888.00 2022-12-31 22:27:22.908 365 11662.07 352.02 56573.48 88888.00 2022-12-31 22:27:23.408 365 11662.03 351.96 56573.44 88888.00 2022-12-31 22:27:23.908 365 11662.18 351.95 56573.39 88888.00 2022-12-31 22:27:24.408 365 11662.19 351.89 56573.34 88888.00 2022-12-31 22:27:24.908 365 11662.30 351.95 56573.32 88888.00 2022-12-31 22:27:25.408 365 11662.44 351.97 56573.27 88888.00 2022-12-31 22:27:25.908 365 11662.55 352.02 56573.23 88888.00 2022-12-31 22:27:26.408 365 11662.84 351.99 56573.26 88888.00 2022-12-31 22:27:26.908 365 11662.95 352.04 56573.27 88888.00 2022-12-31 22:27:27.408 365 11663.09 352.05 56573.29 88888.00 2022-12-31 22:27:27.908 365 11663.10 351.98 56573.27 88888.00 2022-12-31 22:27:28.408 365 11663.01 351.98 56573.27 88888.00 2022-12-31 22:27:28.908 365 11663.20 352.11 56573.29 88888.00 2022-12-31 22:27:29.408 365 11663.31 352.12 56573.35 88888.00 2022-12-31 22:27:29.908 365 11663.51 352.12 56573.42 88888.00 2022-12-31 22:27:30.408 365 11663.44 352.04 56573.42 88888.00 2022-12-31 22:27:30.908 365 11663.44 351.98 56573.45 88888.00 2022-12-31 22:27:31.408 365 11663.64 351.95 56573.42 88888.00 2022-12-31 22:27:31.908 365 11663.73 352.02 56573.48 88888.00 2022-12-31 22:27:32.408 365 11663.77 351.91 56573.52 88888.00 2022-12-31 22:27:32.908 365 11663.58 351.86 56573.57 88888.00 2022-12-31 22:27:33.408 365 11663.74 351.99 56573.59 88888.00 2022-12-31 22:27:33.908 365 11664.01 351.96 56573.61 88888.00 2022-12-31 22:27:34.408 365 11663.92 351.91 56573.61 88888.00 2022-12-31 22:27:34.908 365 11663.98 351.95 56573.64 88888.00 2022-12-31 22:27:35.408 365 11664.04 351.95 56573.67 88888.00 2022-12-31 22:27:35.908 365 11664.12 351.96 56573.77 88888.00 2022-12-31 22:27:36.408 365 11664.11 351.95 56573.77 88888.00 2022-12-31 22:27:36.908 365 11664.12 351.98 56573.78 88888.00 2022-12-31 22:27:37.408 365 11664.27 351.88 56573.78 88888.00 2022-12-31 22:27:37.908 365 11664.11 351.88 56573.85 88888.00 2022-12-31 22:27:38.408 365 11664.21 351.95 56573.91 88888.00 2022-12-31 22:27:38.908 365 11664.39 351.86 56573.95 88888.00 2022-12-31 22:27:39.408 365 11664.36 351.76 56573.97 88888.00 2022-12-31 22:27:39.908 365 11664.42 351.75 56573.93 88888.00 2022-12-31 22:27:40.408 365 11664.42 351.88 56573.93 88888.00 2022-12-31 22:27:40.908 365 11664.51 351.89 56573.96 88888.00 2022-12-31 22:27:41.408 365 11664.44 351.79 56573.95 88888.00 2022-12-31 22:27:41.908 365 11664.60 351.90 56574.02 88888.00 2022-12-31 22:27:42.408 365 11664.67 351.89 56574.06 88888.00 2022-12-31 22:27:42.908 365 11664.62 351.85 56574.00 88888.00 2022-12-31 22:27:43.408 365 11664.80 351.83 56574.06 88888.00 2022-12-31 22:27:43.908 365 11664.71 351.86 56574.06 88888.00 2022-12-31 22:27:44.408 365 11664.80 351.93 56574.06 88888.00 2022-12-31 22:27:44.908 365 11664.92 351.88 56574.08 88888.00 2022-12-31 22:27:45.408 365 11664.74 351.83 56574.12 88888.00 2022-12-31 22:27:45.908 365 11664.78 351.85 56574.11 88888.00 2022-12-31 22:27:46.408 365 11664.73 351.84 56574.10 88888.00 2022-12-31 22:27:46.908 365 11664.78 351.88 56574.10 88888.00 2022-12-31 22:27:47.408 365 11664.98 351.84 56574.12 88888.00 2022-12-31 22:27:47.908 365 11664.96 351.77 56574.15 88888.00 2022-12-31 22:27:48.408 365 11665.18 351.81 56574.18 88888.00 2022-12-31 22:27:48.908 365 11665.12 351.79 56574.22 88888.00 2022-12-31 22:27:49.408 365 11665.23 351.83 56574.24 88888.00 2022-12-31 22:27:49.908 365 11665.30 351.78 56574.21 88888.00 2022-12-31 22:27:50.408 365 11665.25 351.75 56574.22 88888.00 2022-12-31 22:27:50.908 365 11665.46 351.71 56574.23 88888.00 2022-12-31 22:27:51.408 365 11665.41 351.70 56574.24 88888.00 2022-12-31 22:27:51.908 365 11665.57 351.88 56574.29 88888.00 2022-12-31 22:27:52.408 365 11665.58 351.84 56574.32 88888.00 2022-12-31 22:27:52.908 365 11665.61 351.86 56574.36 88888.00 2022-12-31 22:27:53.408 365 11665.65 351.83 56574.34 88888.00 2022-12-31 22:27:53.908 365 11665.67 351.83 56574.31 88888.00 2022-12-31 22:27:54.408 365 11665.87 351.78 56574.34 88888.00 2022-12-31 22:27:54.908 365 11665.94 351.75 56574.31 88888.00 2022-12-31 22:27:55.408 365 11666.00 351.66 56574.35 88888.00 2022-12-31 22:27:55.908 365 11666.16 351.66 56574.36 88888.00 2022-12-31 22:27:56.408 365 11666.09 351.65 56574.36 88888.00 2022-12-31 22:27:56.908 365 11666.34 351.70 56574.35 88888.00 2022-12-31 22:27:57.408 365 11666.29 351.69 56574.30 88888.00 2022-12-31 22:27:57.908 365 11666.44 351.75 56574.37 88888.00 2022-12-31 22:27:58.408 365 11666.55 351.71 56574.34 88888.00 2022-12-31 22:27:58.908 365 11666.59 351.74 56574.37 88888.00 2022-12-31 22:27:59.408 365 11666.75 351.74 56574.34 88888.00 2022-12-31 22:27:59.908 365 11666.76 351.70 56574.31 88888.00 2022-12-31 22:28:00.408 365 11666.90 351.74 56574.36 88888.00 2022-12-31 22:28:00.909 365 11666.99 351.68 56574.34 88888.00 2022-12-31 22:28:01.409 365 11666.99 351.70 56574.38 88888.00 2022-12-31 22:28:01.909 365 11667.15 351.66 56574.38 88888.00 2022-12-31 22:28:02.409 365 11667.10 351.64 56574.41 88888.00 2022-12-31 22:28:02.909 365 11667.22 351.68 56574.37 88888.00 2022-12-31 22:28:03.409 365 11667.35 351.66 56574.38 88888.00 2022-12-31 22:28:03.909 365 11667.35 351.71 56574.42 88888.00 2022-12-31 22:28:04.409 365 11667.45 351.72 56574.45 88888.00 2022-12-31 22:28:04.909 365 11667.38 351.70 56574.47 88888.00 2022-12-31 22:28:05.409 365 11667.53 351.72 56574.50 88888.00 2022-12-31 22:28:05.909 365 11667.49 351.65 56574.53 88888.00 2022-12-31 22:28:06.409 365 11667.51 351.62 56574.56 88888.00 2022-12-31 22:28:06.909 365 11667.62 351.56 56574.51 88888.00 2022-12-31 22:28:07.409 365 11667.60 351.58 56574.50 88888.00 2022-12-31 22:28:07.909 365 11667.74 351.61 56574.53 88888.00 2022-12-31 22:28:08.409 365 11667.77 351.64 56574.56 88888.00 2022-12-31 22:28:09.409 365 11667.90 351.57 56574.57 88888.00 2022-12-31 22:28:09.909 365 11667.88 351.47 56574.55 88888.00 2022-12-31 22:28:10.409 365 11668.00 351.41 56574.53 88888.00 2022-12-31 22:28:10.909 365 11667.94 351.28 56574.56 88888.00 2022-12-31 22:28:11.409 365 11668.03 351.29 56574.64 88888.00 2022-12-31 22:28:11.909 365 11668.10 351.30 56574.69 88888.00 2022-12-31 22:28:12.409 365 11668.07 351.37 56574.73 88888.00 2022-12-31 22:28:12.909 365 11668.15 351.35 56574.72 88888.00 2022-12-31 22:28:13.409 365 11668.07 351.25 56574.74 88888.00 2022-12-31 22:28:13.909 365 11668.23 351.22 56574.81 88888.00 2022-12-31 22:28:14.409 365 11668.29 351.13 56574.83 88888.00 2022-12-31 22:28:14.909 365 11668.21 351.11 56574.86 88888.00 2022-12-31 22:28:15.409 365 11668.35 351.11 56574.86 88888.00 2022-12-31 22:28:15.909 365 11668.28 351.08 56574.83 88888.00 2022-12-31 22:28:16.409 365 11668.42 351.02 56574.90 88888.00 2022-12-31 22:28:16.909 365 11668.39 350.90 56574.98 88888.00 2022-12-31 22:28:17.409 365 11668.38 350.91 56575.01 88888.00 2022-12-31 22:28:17.909 365 11668.47 350.87 56575.01 88888.00 2022-12-31 22:28:18.409 365 11668.45 350.84 56575.04 88888.00 2022-12-31 22:28:18.909 365 11668.50 350.88 56575.11 88888.00 2022-12-31 22:28:19.409 365 11668.43 350.84 56575.18 88888.00 2022-12-31 22:28:19.909 365 11668.49 350.82 56575.30 88888.00 2022-12-31 22:28:20.409 365 11668.60 350.79 56575.37 88888.00 2022-12-31 22:28:20.909 365 11668.51 350.75 56575.45 88888.00 2022-12-31 22:28:21.409 365 11668.57 350.70 56575.57 88888.00 2022-12-31 22:28:21.909 365 11668.39 350.68 56575.70 88888.00 2022-12-31 22:28:22.409 365 11668.33 350.70 56575.79 88888.00 2022-12-31 22:28:22.909 365 11668.43 350.66 56575.85 88888.00 2022-12-31 22:28:23.409 365 11668.42 350.63 56575.96 88888.00 2022-12-31 22:28:23.909 365 11668.49 350.64 56576.08 88888.00 2022-12-31 22:28:24.409 365 11668.53 350.57 56576.17 88888.00 2022-12-31 22:28:24.909 365 11668.65 350.56 56576.31 88888.00 2022-12-31 22:28:25.409 365 11668.69 350.50 56576.42 88888.00 2022-12-31 22:28:25.909 365 11668.64 350.50 56576.56 88888.00 2022-12-31 22:28:26.409 365 11668.71 350.50 56576.67 88888.00 2022-12-31 22:28:26.909 365 11668.63 350.48 56576.82 88888.00 2022-12-31 22:28:27.409 365 11668.73 350.55 56576.98 88888.00 2022-12-31 22:28:27.909 365 11668.79 350.53 56577.10 88888.00 2022-12-31 22:28:28.409 365 11668.76 350.54 56577.24 88888.00 2022-12-31 22:28:28.909 365 11668.83 350.52 56577.37 88888.00 2022-12-31 22:28:29.409 365 11668.72 350.49 56577.52 88888.00 2022-12-31 22:28:29.909 365 11668.80 350.49 56577.64 88888.00 2022-12-31 22:28:30.409 365 11668.74 350.49 56577.77 88888.00 2022-12-31 22:28:30.909 365 11668.76 350.60 56577.93 88888.00 2022-12-31 22:28:31.409 365 11668.77 350.64 56578.08 88888.00 2022-12-31 22:28:31.909 365 11668.72 350.67 56578.22 88888.00 2022-12-31 22:28:32.409 365 11668.80 350.66 56578.34 88888.00 2022-12-31 22:28:32.909 365 11668.72 350.57 56578.43 88888.00 2022-12-31 22:28:33.409 365 11668.74 350.54 56578.65 88888.00 2022-12-31 22:28:33.909 365 11668.81 350.43 56578.80 88888.00 2022-12-31 22:28:34.409 365 11668.66 350.36 56578.86 88888.00 2022-12-31 22:28:34.909 365 11668.74 350.40 56578.94 88888.00 2022-12-31 22:28:35.409 365 11668.69 350.50 56579.10 88888.00 2022-12-31 22:28:35.909 365 11668.66 350.59 56579.20 88888.00 2022-12-31 22:28:36.409 365 11668.76 350.53 56579.30 88888.00 2022-12-31 22:28:36.909 365 11668.72 350.48 56579.38 88888.00 2022-12-31 22:28:37.409 365 11668.78 350.49 56579.49 88888.00 2022-12-31 22:28:37.909 365 11668.67 350.52 56579.55 88888.00 2022-12-31 22:28:38.409 365 11668.67 350.53 56579.64 88888.00 2022-12-31 22:28:38.909 365 11668.66 350.59 56579.75 88888.00 2022-12-31 22:28:39.409 365 11668.59 350.62 56579.81 88888.00 2022-12-31 22:28:39.909 365 11668.71 350.59 56579.84 88888.00 2022-12-31 22:28:40.409 365 11668.61 350.48 56579.89 88888.00 2022-12-31 22:28:40.909 365 11668.63 350.49 56579.99 88888.00 2022-12-31 22:28:41.409 365 11668.58 350.39 56580.00 88888.00 2022-12-31 22:28:41.909 365 11668.56 350.34 56580.09 88888.00 2022-12-31 22:28:42.409 365 11668.64 350.33 56580.14 88888.00 2022-12-31 22:28:42.909 365 11668.52 350.28 56580.21 88888.00 2022-12-31 22:28:43.409 365 11668.59 350.32 56580.27 88888.00 2022-12-31 22:28:43.909 365 11668.60 350.28 56580.32 88888.00 2022-12-31 22:28:44.409 365 11668.57 350.32 56580.37 88888.00 2022-12-31 22:28:44.909 365 11668.71 350.30 56580.38 88888.00 2022-12-31 22:28:45.409 365 11668.67 350.26 56580.42 88888.00 2022-12-31 22:28:45.909 365 11668.80 350.21 56580.53 88888.00 2022-12-31 22:28:46.409 365 11668.78 350.11 56580.54 88888.00 2022-12-31 22:28:46.909 365 11668.76 350.15 56580.57 88888.00 2022-12-31 22:28:47.409 365 11668.83 350.08 56580.58 88888.00 2022-12-31 22:28:47.909 365 11668.79 350.06 56580.59 88888.00 2022-12-31 22:28:48.409 365 11668.92 350.04 56580.59 88888.00 2022-12-31 22:28:48.909 365 11668.84 349.94 56580.58 88888.00 2022-12-31 22:28:49.409 365 11668.91 349.93 56580.63 88888.00 2022-12-31 22:28:49.909 365 11669.04 349.88 56580.63 88888.00 2022-12-31 22:28:50.409 365 11668.98 349.99 56580.63 88888.00 2022-12-31 22:28:50.909 365 11669.09 349.96 56580.63 88888.00 2022-12-31 22:28:51.409 365 11669.04 349.92 56580.69 88888.00 2022-12-31 22:28:51.909 365 11669.07 349.96 56580.70 88888.00 2022-12-31 22:28:52.409 365 11669.09 349.89 56580.72 88888.00 2022-12-31 22:28:52.909 365 11669.07 349.85 56580.78 88888.00 2022-12-31 22:28:53.409 365 11669.19 349.74 56580.88 88888.00 2022-12-31 22:28:53.909 365 11669.13 349.66 56580.88 88888.00 2022-12-31 22:28:54.409 365 11669.19 349.66 56580.86 88888.00 2022-12-31 22:28:54.909 365 11669.15 349.53 56580.85 88888.00 2022-12-31 22:28:55.409 365 11669.09 349.52 56580.84 88888.00 2022-12-31 22:28:55.909 365 11669.19 349.45 56580.83 88888.00 2022-12-31 22:28:56.409 365 11669.08 349.39 56580.82 88888.00 2022-12-31 22:28:56.909 365 11669.15 349.36 56580.85 88888.00 2022-12-31 22:28:57.409 365 11669.13 349.30 56580.91 88888.00 2022-12-31 22:28:57.909 365 11669.08 349.21 56580.98 88888.00 2022-12-31 22:28:58.409 365 11669.18 349.12 56581.02 88888.00 2022-12-31 22:28:58.909 365 11668.98 349.10 56580.99 88888.00 2022-12-31 22:28:59.409 365 11669.02 349.11 56581.01 88888.00 2022-12-31 22:28:59.909 365 11668.91 349.02 56581.04 88888.00 2022-12-31 22:29:00.909 365 11669.09 348.91 56581.15 88888.00 2022-12-31 22:29:01.409 365 11668.98 348.83 56581.18 88888.00 2022-12-31 22:29:01.909 365 11669.12 348.89 56581.18 88888.00 2022-12-31 22:29:02.409 365 11668.88 348.83 56581.17 88888.00 2022-12-31 22:29:02.909 365 11668.93 348.86 56581.25 88888.00 2022-12-31 22:29:03.409 365 11668.92 348.82 56581.24 88888.00 2022-12-31 22:29:03.909 365 11668.94 348.83 56581.35 88888.00 2022-12-31 22:29:04.409 365 11669.12 348.80 56581.38 88888.00 2022-12-31 22:29:04.909 365 11669.13 348.84 56581.42 88888.00 2022-12-31 22:29:05.409 365 11669.16 348.83 56581.54 88888.00 2022-12-31 22:29:05.909 365 11669.18 348.79 56581.57 88888.00 2022-12-31 22:29:06.409 365 11669.15 348.76 56581.69 88888.00 2022-12-31 22:29:06.909 365 11669.23 348.65 56581.81 88888.00 2022-12-31 22:29:07.409 365 11669.13 348.60 56581.85 88888.00 2022-12-31 22:29:07.909 365 11669.14 348.62 56581.96 88888.00 2022-12-31 22:29:08.409 365 11669.11 348.64 56582.02 88888.00 2022-12-31 22:29:08.909 365 11669.07 348.65 56582.11 88888.00 2022-12-31 22:29:09.409 365 11669.19 348.62 56582.18 88888.00 2022-12-31 22:29:09.909 365 11669.07 348.56 56582.27 88888.00 2022-12-31 22:29:10.909 365 11669.11 348.59 56582.41 88888.00 2022-12-31 22:29:11.409 365 11669.16 348.62 56582.51 88888.00 2022-12-31 22:29:11.909 365 11669.18 348.53 56582.60 88888.00 2022-12-31 22:29:12.409 365 11669.16 348.56 56582.71 88888.00 2022-12-31 22:29:12.909 365 11669.26 348.56 56582.82 88888.00 2022-12-31 22:29:13.409 365 11669.20 348.56 56582.89 88888.00 2022-12-31 22:29:13.909 365 11669.15 348.56 56583.02 88888.00 2022-12-31 22:29:14.409 365 11669.22 348.52 56583.11 88888.00 2022-12-31 22:29:14.909 365 11669.14 348.49 56583.26 88888.00 2022-12-31 22:29:15.409 365 11669.26 348.46 56583.34 88888.00 2022-12-31 22:29:15.909 365 11669.11 348.43 56583.42 88888.00 2022-12-31 22:29:16.409 365 11669.15 348.46 56583.54 88888.00 2022-12-31 22:29:16.909 365 11669.12 348.44 56583.62 88888.00 2022-12-31 22:29:17.409 365 11669.04 348.50 56583.73 88888.00 2022-12-31 22:29:17.909 365 11669.05 348.53 56583.86 88888.00 2022-12-31 22:29:18.409 365 11668.95 348.55 56583.97 88888.00 2022-12-31 22:29:18.909 365 11668.94 348.52 56584.06 88888.00 2022-12-31 22:29:19.409 365 11668.92 348.48 56584.10 88888.00 2022-12-31 22:29:19.909 365 11668.76 348.52 56584.23 88888.00 2022-12-31 22:29:20.409 365 11668.87 348.48 56584.30 88888.00 2022-12-31 22:29:20.909 365 11668.67 348.41 56584.44 88888.00 2022-12-31 22:29:21.409 365 11668.74 348.43 56584.57 88888.00 2022-12-31 22:29:21.909 365 11668.69 348.48 56584.64 88888.00 2022-12-31 22:29:22.409 365 11668.66 348.52 56584.74 88888.00 2022-12-31 22:29:22.909 365 11668.66 348.46 56584.76 88888.00 2022-12-31 22:29:23.409 365 11668.53 348.37 56584.81 88888.00 2022-12-31 22:29:23.909 365 11668.67 348.39 56584.94 88888.00 2022-12-31 22:29:24.409 365 11668.49 348.32 56585.04 88888.00 2022-12-31 22:29:24.909 365 11668.57 348.45 56585.10 88888.00 2022-12-31 22:29:25.409 365 11668.58 348.43 56585.14 88888.00 2022-12-31 22:29:25.909 365 11668.38 348.39 56585.16 88888.00 2022-12-31 22:29:26.409 365 11668.40 348.38 56585.21 88888.00 2022-12-31 22:29:26.909 365 11668.18 348.34 56585.20 88888.00 2022-12-31 22:29:27.409 365 11668.29 348.42 56585.23 88888.00 2022-12-31 22:29:27.909 365 11668.39 348.32 56585.25 88888.00 2022-12-31 22:29:28.409 365 11668.36 348.25 56585.26 88888.00 2022-12-31 22:29:28.909 365 11668.50 348.22 56585.29 88888.00 2022-12-31 22:29:29.409 365 11668.31 348.17 56585.28 88888.00 2022-12-31 22:29:29.909 365 11668.38 348.22 56585.23 88888.00 2022-12-31 22:29:30.409 365 11668.42 348.14 56585.19 88888.00 2022-12-31 22:29:30.909 365 11668.29 348.00 56585.15 88888.00 2022-12-31 22:29:31.409 365 11668.36 347.96 56585.14 88888.00 2022-12-31 22:29:31.909 365 11668.28 347.90 56585.10 88888.00 2022-12-31 22:29:32.409 365 11668.19 347.77 56585.01 88888.00 2022-12-31 22:29:32.909 365 11668.10 347.67 56584.95 88888.00 2022-12-31 22:29:33.409 365 11668.22 347.67 56584.94 88888.00 2022-12-31 22:29:33.909 365 11668.21 347.55 56584.94 88888.00 2022-12-31 22:29:34.409 365 11667.93 347.41 56584.87 88888.00 2022-12-31 22:29:34.909 365 11667.90 347.43 56584.77 88888.00 2022-12-31 22:29:35.409 365 11667.91 347.29 56584.71 88888.00 2022-12-31 22:29:35.909 365 11667.94 347.27 56584.65 88888.00 2022-12-31 22:29:36.409 365 11667.81 347.13 56584.55 88888.00 2022-12-31 22:29:36.909 365 11667.60 347.02 56584.50 88888.00 2022-12-31 22:29:37.409 365 11667.69 346.93 56584.43 88888.00 2022-12-31 22:29:37.909 365 11667.51 346.78 56584.35 88888.00 2022-12-31 22:29:38.409 365 11667.52 346.78 56584.30 88888.00 2022-12-31 22:29:38.909 365 11667.45 346.68 56584.24 88888.00 2022-12-31 22:29:39.409 365 11667.41 346.66 56584.20 88888.00 2022-12-31 22:29:39.909 365 11667.47 346.60 56584.13 88888.00 2022-12-31 22:29:40.409 365 11667.35 346.49 56584.07 88888.00 2022-12-31 22:29:40.909 365 11667.30 346.54 56584.03 88888.00 2022-12-31 22:29:41.409 365 11667.19 346.47 56583.94 88888.00 2022-12-31 22:29:41.909 365 11667.11 346.46 56583.84 88888.00 2022-12-31 22:29:42.409 365 11667.18 346.39 56583.77 88888.00 2022-12-31 22:29:42.909 365 11667.11 346.31 56583.74 88888.00 2022-12-31 22:29:43.409 365 11667.13 346.21 56583.71 88888.00 2022-12-31 22:29:43.909 365 11667.07 346.15 56583.65 88888.00 2022-12-31 22:29:44.409 365 11667.05 346.07 56583.59 88888.00 2022-12-31 22:29:44.909 365 11667.11 345.99 56583.54 88888.00 2022-12-31 22:29:45.409 365 11667.00 345.90 56583.50 88888.00 2022-12-31 22:29:45.909 365 11667.12 345.91 56583.46 88888.00 2022-12-31 22:29:46.409 365 11667.05 345.86 56583.42 88888.00 2022-12-31 22:29:46.909 365 11667.07 345.87 56583.42 88888.00 2022-12-31 22:29:47.409 365 11667.03 345.74 56583.35 88888.00 2022-12-31 22:29:47.909 365 11666.84 345.71 56583.30 88888.00 2022-12-31 22:29:48.409 365 11666.84 345.72 56583.27 88888.00 2022-12-31 22:29:48.909 365 11666.78 345.66 56583.24 88888.00 2022-12-31 22:29:49.409 365 11666.90 345.73 56583.23 88888.00 2022-12-31 22:29:49.909 365 11666.97 345.69 56583.20 88888.00 2022-12-31 22:29:50.409 365 11666.89 345.69 56583.17 88888.00 2022-12-31 22:29:50.910 365 11666.89 345.70 56583.14 88888.00 2022-12-31 22:29:51.410 365 11666.65 345.59 56583.11 88888.00 2022-12-31 22:29:51.910 365 11666.66 345.55 56583.05 88888.00 2022-12-31 22:29:52.410 365 11666.72 345.51 56583.03 88888.00 2022-12-31 22:29:52.910 365 11666.70 345.58 56583.04 88888.00 2022-12-31 22:29:53.410 365 11666.71 345.50 56583.07 88888.00 2022-12-31 22:29:53.910 365 11666.47 345.42 56583.03 88888.00 2022-12-31 22:29:54.410 365 11666.55 345.39 56583.08 88888.00 2022-12-31 22:29:54.910 365 11666.72 345.36 56583.08 88888.00 2022-12-31 22:29:55.410 365 11666.79 345.37 56583.05 88888.00 2022-12-31 22:29:55.910 365 11666.70 345.29 56583.05 88888.00 2022-12-31 22:29:56.410 365 11666.50 345.16 56583.08 88888.00 2022-12-31 22:29:56.910 365 11666.63 345.17 56583.10 88888.00 2022-12-31 22:29:57.410 365 11666.58 345.19 56583.10 88888.00 2022-12-31 22:29:57.910 365 11666.52 345.11 56583.02 88888.00 2022-12-31 22:29:58.410 365 11666.55 345.08 56583.03 88888.00 2022-12-31 22:29:58.910 365 11666.57 345.13 56583.03 88888.00 2022-12-31 22:29:59.410 365 11666.61 345.10 56583.08 88888.00 2022-12-31 22:29:59.910 365 11666.42 344.99 56583.08 88888.00 2022-12-31 22:30:00.410 365 11666.43 344.99 56583.11 88888.00 2022-12-31 22:30:00.910 365 11666.52 344.95 56583.15 88888.00 2022-12-31 22:30:01.410 365 11666.38 344.95 56583.14 88888.00 2022-12-31 22:30:01.910 365 11666.47 344.91 56583.10 88888.00 2022-12-31 22:30:02.410 365 11666.41 344.92 56583.13 88888.00 2022-12-31 22:30:02.910 365 11666.37 344.90 56583.13 88888.00 2022-12-31 22:30:03.410 365 11666.35 344.79 56583.13 88888.00 2022-12-31 22:30:03.910 365 11666.38 344.88 56583.14 88888.00 2022-12-31 22:30:04.410 365 11666.38 344.82 56583.14 88888.00 2022-12-31 22:30:04.910 365 11666.31 344.76 56583.15 88888.00 2022-12-31 22:30:05.410 365 11666.48 344.78 56583.18 88888.00 2022-12-31 22:30:05.910 365 11666.33 344.74 56583.22 88888.00 2022-12-31 22:30:06.410 365 11666.27 344.74 56583.23 88888.00 2022-12-31 22:30:06.910 365 11666.38 344.70 56583.30 88888.00 2022-12-31 22:30:07.410 365 11666.22 344.65 56583.34 88888.00 2022-12-31 22:30:07.910 365 11666.35 344.65 56583.35 88888.00 2022-12-31 22:30:08.410 365 11666.30 344.63 56583.34 88888.00 2022-12-31 22:30:08.910 365 11666.22 344.58 56583.28 88888.00 2022-12-31 22:30:09.410 365 11666.34 344.55 56583.30 88888.00 2022-12-31 22:30:09.910 365 11666.26 344.54 56583.32 88888.00 2022-12-31 22:30:10.410 365 11666.33 344.53 56583.30 88888.00 2022-12-31 22:30:10.910 365 11666.31 344.53 56583.34 88888.00 2022-12-31 22:30:11.410 365 11666.26 344.48 56583.34 88888.00 2022-12-31 22:30:12.410 365 11666.22 344.38 56583.34 88888.00 2022-12-31 22:30:12.910 365 11666.24 344.40 56583.37 88888.00 2022-12-31 22:30:13.410 365 11666.23 344.36 56583.39 88888.00 2022-12-31 22:30:13.910 365 11666.22 344.29 56583.39 88888.00 2022-12-31 22:30:14.410 365 11666.31 344.26 56583.40 88888.00 2022-12-31 22:30:14.910 365 11666.21 344.23 56583.37 88888.00 2022-12-31 22:30:15.410 365 11666.28 344.19 56583.40 88888.00 2022-12-31 22:30:15.910 365 11666.10 344.15 56583.42 88888.00 2022-12-31 22:30:16.410 365 11666.06 344.09 56583.47 88888.00 2022-12-31 22:30:16.910 365 11666.07 344.07 56583.42 88888.00 2022-12-31 22:30:17.410 365 11665.94 344.02 56583.43 88888.00 2022-12-31 22:30:17.910 365 11666.19 343.95 56583.37 88888.00 2022-12-31 22:30:18.410 365 11666.13 343.85 56583.41 88888.00 2022-12-31 22:30:18.910 365 11666.30 343.80 56583.43 88888.00 2022-12-31 22:30:19.410 365 11666.19 343.75 56583.45 88888.00 2022-12-31 22:30:19.910 365 11666.10 343.81 56583.46 88888.00 2022-12-31 22:30:20.410 365 11666.07 343.77 56583.45 88888.00 2022-12-31 22:30:20.910 365 11666.07 343.75 56583.42 88888.00 2022-12-31 22:30:21.410 365 11666.13 343.72 56583.49 88888.00 2022-12-31 22:30:22.410 365 11666.21 343.65 56583.62 88888.00 2022-12-31 22:30:22.910 365 11666.26 343.62 56583.64 88888.00 2022-12-31 22:30:23.410 365 11666.17 343.62 56583.66 88888.00 2022-12-31 22:30:23.910 365 11666.29 343.61 56583.78 88888.00 2022-12-31 22:30:24.410 365 11666.20 343.56 56583.84 88888.00 2022-12-31 22:30:24.910 365 11666.29 343.52 56583.85 88888.00 2022-12-31 22:30:25.410 365 11666.26 343.47 56583.92 88888.00 2022-12-31 22:30:25.910 365 11666.19 343.52 56584.09 88888.00 2022-12-31 22:30:26.410 365 11666.28 343.52 56584.17 88888.00 2022-12-31 22:30:26.910 365 11666.19 343.49 56584.24 88888.00 2022-12-31 22:30:27.410 365 11666.14 343.56 56584.31 88888.00 2022-12-31 22:30:27.910 365 11666.03 343.52 56584.37 88888.00 2022-12-31 22:30:28.410 365 11666.02 343.58 56584.51 88888.00 2022-12-31 22:30:28.910 365 11666.05 343.56 56584.64 88888.00 2022-12-31 22:30:29.410 365 11665.96 343.54 56584.72 88888.00 2022-12-31 22:30:29.910 365 11665.92 343.58 56584.78 88888.00 2022-12-31 22:30:30.410 365 11665.93 343.55 56584.81 88888.00 2022-12-31 22:30:30.910 365 11665.85 343.56 56584.88 88888.00 2022-12-31 22:30:31.410 365 11665.82 343.52 56584.95 88888.00 2022-12-31 22:30:31.910 365 11665.66 343.47 56585.02 88888.00 2022-12-31 22:30:32.410 365 11665.61 343.46 56585.12 88888.00 2022-12-31 22:30:32.910 365 11665.46 343.45 56585.13 88888.00 2022-12-31 22:30:33.410 365 11665.37 343.47 56585.17 88888.00 2022-12-31 22:30:33.910 365 11665.24 343.45 56585.23 88888.00 2022-12-31 22:30:34.410 365 11664.96 343.41 56585.26 88888.00 2022-12-31 22:30:34.910 365 11664.88 343.45 56585.29 88888.00 2022-12-31 22:30:35.410 365 11664.67 343.33 56585.33 88888.00 2022-12-31 22:30:35.910 365 11664.63 343.33 56585.33 88888.00 2022-12-31 22:30:36.410 365 11664.59 343.38 56585.23 88888.00 2022-12-31 22:30:36.910 365 11664.48 343.38 56585.25 88888.00 2022-12-31 22:30:37.410 365 11664.47 343.36 56585.20 88888.00 2022-12-31 22:30:37.910 365 11664.27 343.28 56585.16 88888.00 2022-12-31 22:30:38.410 365 11664.22 343.31 56585.12 88888.00 2022-12-31 22:30:38.910 365 11664.08 343.31 56585.06 88888.00 2022-12-31 22:30:39.410 365 11663.92 343.24 56585.04 88888.00 2022-12-31 22:30:39.910 365 11663.86 343.20 56584.96 88888.00 2022-12-31 22:30:40.410 365 11663.70 343.13 56584.86 88888.00 2022-12-31 22:30:40.910 365 11663.71 343.07 56584.74 88888.00 2022-12-31 22:30:41.410 365 11663.53 343.04 56584.65 88888.00 2022-12-31 22:30:42.410 365 11663.44 343.02 56584.44 88888.00 2022-12-31 22:30:42.910 365 11663.30 342.97 56584.31 88888.00 2022-12-31 22:30:43.410 365 11663.34 342.90 56584.16 88888.00 2022-12-31 22:30:43.910 365 11663.17 342.83 56584.01 88888.00 2022-12-31 22:30:44.410 365 11663.15 342.86 56583.87 88888.00 2022-12-31 22:30:44.910 365 11663.15 342.80 56583.73 88888.00 2022-12-31 22:30:45.410 365 11663.05 342.71 56583.56 88888.00 2022-12-31 22:30:45.910 365 11663.10 342.64 56583.41 88888.00 2022-12-31 22:30:46.410 365 11662.97 342.58 56583.27 88888.00 2022-12-31 22:30:46.910 365 11663.05 342.56 56583.13 88888.00 2022-12-31 22:30:47.410 365 11663.01 342.45 56582.98 88888.00 2022-12-31 22:30:47.910 365 11662.95 342.49 56582.84 88888.00 2022-12-31 22:30:48.410 365 11663.03 342.49 56582.71 88888.00 2022-12-31 22:30:48.910 365 11662.93 342.42 56582.53 88888.00 2022-12-31 22:30:49.410 365 11663.02 342.40 56582.37 88888.00 2022-12-31 22:30:49.910 365 11663.05 342.34 56582.23 88888.00 2022-12-31 22:30:50.410 365 11663.10 342.29 56582.12 88888.00 2022-12-31 22:30:50.910 365 11663.17 342.15 56581.98 88888.00 2022-12-31 22:30:51.410 365 11663.05 341.97 56581.79 88888.00 2022-12-31 22:30:51.910 365 11663.17 341.90 56581.66 88888.00 2022-12-31 22:30:52.410 365 11663.12 341.79 56581.54 88888.00 2022-12-31 22:30:52.910 365 11663.21 341.72 56581.44 88888.00 2022-12-31 22:30:53.410 365 11663.28 341.62 56581.35 88888.00 2022-12-31 22:30:53.910 365 11663.18 341.59 56581.28 88888.00 2022-12-31 22:30:54.410 365 11663.32 341.54 56581.23 88888.00 2022-12-31 22:30:54.910 365 11663.22 341.48 56581.11 88888.00 2022-12-31 22:30:55.410 365 11663.32 341.43 56581.06 88888.00 2022-12-31 22:30:55.910 365 11663.39 341.37 56581.05 88888.00 2022-12-31 22:30:56.410 365 11663.35 341.31 56581.03 88888.00 2022-12-31 22:30:56.910 365 11663.46 341.27 56580.99 88888.00 2022-12-31 22:30:57.410 365 11663.42 341.15 56580.96 88888.00 2022-12-31 22:30:57.910 365 11663.50 341.13 56580.99 88888.00 2022-12-31 22:30:58.410 365 11663.53 341.06 56580.98 88888.00 2022-12-31 22:30:58.910 365 11663.51 341.01 56580.99 88888.00 2022-12-31 22:30:59.410 365 11663.65 340.91 56581.05 88888.00 2022-12-31 22:30:59.910 365 11663.58 340.86 56581.06 88888.00 2022-12-31 22:31:00.410 365 11663.65 340.91 56581.10 88888.00 2022-12-31 22:31:00.910 365 11663.62 340.89 56581.17 88888.00 2022-12-31 22:31:01.410 365 11663.62 340.89 56581.24 88888.00 2022-12-31 22:31:01.910 365 11663.80 340.84 56581.29 88888.00 2022-12-31 22:31:02.410 365 11663.77 340.82 56581.35 88888.00 2022-12-31 22:31:02.910 365 11663.92 340.77 56581.41 88888.00 2022-12-31 22:31:03.410 365 11663.85 340.76 56581.53 88888.00 2022-12-31 22:31:03.910 365 11663.87 340.80 56581.66 88888.00 2022-12-31 22:31:04.410 365 11663.92 340.70 56581.70 88888.00 2022-12-31 22:31:04.910 365 11663.88 340.70 56581.79 88888.00 2022-12-31 22:31:05.410 365 11664.00 340.69 56581.92 88888.00 2022-12-31 22:31:05.910 365 11664.00 340.62 56582.01 88888.00 2022-12-31 22:31:06.410 365 11663.98 340.61 56582.12 88888.00 2022-12-31 22:31:06.910 365 11664.09 340.53 56582.20 88888.00 2022-12-31 22:31:07.410 365 11664.12 340.56 56582.33 88888.00 2022-12-31 22:31:07.910 365 11664.26 340.57 56582.49 88888.00 2022-12-31 22:31:08.410 365 11664.23 340.60 56582.59 88888.00 2022-12-31 22:31:08.910 365 11664.30 340.63 56582.73 88888.00 2022-12-31 22:31:09.410 365 11664.39 340.57 56582.88 88888.00 2022-12-31 22:31:09.910 365 11664.33 340.64 56583.02 88888.00 2022-12-31 22:31:10.410 365 11664.40 340.61 56583.11 88888.00 2022-12-31 22:31:10.910 365 11664.34 340.63 56583.26 88888.00 2022-12-31 22:31:11.410 365 11664.47 340.68 56583.40 88888.00 2022-12-31 22:31:11.910 365 11664.51 340.70 56583.53 88888.00 2022-12-31 22:31:12.410 365 11664.51 340.69 56583.64 88888.00 2022-12-31 22:31:12.910 365 11664.60 340.72 56583.69 88888.00 2022-12-31 22:31:13.410 365 11664.60 340.75 56583.79 88888.00 2022-12-31 22:31:13.910 365 11664.70 340.81 56583.95 88888.00 2022-12-31 22:31:14.410 365 11664.71 340.74 56584.12 88888.00 2022-12-31 22:31:14.910 365 11664.74 340.77 56584.29 88888.00 2022-12-31 22:31:15.410 365 11664.96 340.74 56584.39 88888.00 2022-12-31 22:31:15.910 365 11664.95 340.77 56584.50 88888.00 2022-12-31 22:31:16.410 365 11665.05 340.81 56584.59 88888.00 2022-12-31 22:31:16.910 365 11665.11 340.82 56584.71 88888.00 2022-12-31 22:31:17.410 365 11665.23 340.87 56584.84 88888.00 2022-12-31 22:31:17.910 365 11665.33 340.83 56584.93 88888.00 2022-12-31 22:31:18.410 365 11665.23 340.87 56585.02 88888.00 2022-12-31 22:31:18.910 365 11665.29 340.82 56585.12 88888.00 2022-12-31 22:31:19.410 365 11665.29 340.84 56585.19 88888.00 2022-12-31 22:31:19.910 365 11665.37 340.82 56585.28 88888.00 2022-12-31 22:31:20.410 365 11665.38 340.84 56585.40 88888.00 2022-12-31 22:31:20.910 365 11665.51 340.86 56585.48 88888.00 2022-12-31 22:31:21.410 365 11665.66 340.84 56585.54 88888.00 2022-12-31 22:31:21.910 365 11665.65 340.91 56585.63 88888.00 2022-12-31 22:31:22.410 365 11665.76 340.97 56585.68 88888.00 2022-12-31 22:31:22.910 365 11665.80 340.88 56585.74 88888.00 2022-12-31 22:31:23.410 365 11665.82 340.87 56585.74 88888.00 2022-12-31 22:31:23.910 365 11665.94 340.93 56585.81 88888.00 2022-12-31 22:31:24.410 365 11665.88 340.93 56585.91 88888.00 2022-12-31 22:31:24.910 365 11666.01 340.90 56585.99 88888.00 2022-12-31 22:31:25.410 365 11666.00 340.89 56585.99 88888.00 2022-12-31 22:31:25.910 365 11666.01 340.91 56585.99 88888.00 2022-12-31 22:31:26.410 365 11666.07 340.90 56586.02 88888.00 2022-12-31 22:31:26.910 365 11666.09 340.96 56586.10 88888.00 2022-12-31 22:31:27.410 365 11666.23 340.95 56586.09 88888.00 2022-12-31 22:31:27.910 365 11666.16 340.94 56586.10 88888.00 2022-12-31 22:31:28.410 365 11666.21 340.95 56586.18 88888.00 2022-12-31 22:31:28.910 365 11666.21 340.94 56586.18 88888.00 2022-12-31 22:31:29.410 365 11666.12 340.88 56586.18 88888.00 2022-12-31 22:31:29.910 365 11666.16 340.89 56586.17 88888.00 2022-12-31 22:31:30.410 365 11666.05 340.93 56586.11 88888.00 2022-12-31 22:31:30.910 365 11666.12 340.97 56586.12 88888.00 2022-12-31 22:31:31.410 365 11666.19 340.91 56586.16 88888.00 2022-12-31 22:31:31.910 365 11666.14 340.96 56586.22 88888.00 2022-12-31 22:31:32.410 365 11666.31 341.00 56586.17 88888.00 2022-12-31 22:31:32.910 365 11666.33 340.95 56586.16 88888.00 2022-12-31 22:31:33.910 365 11666.40 340.96 56586.12 88888.00 2022-12-31 22:31:34.410 365 11666.34 341.02 56586.09 88888.00 2022-12-31 22:31:34.910 365 11666.38 341.02 56586.09 88888.00 2022-12-31 22:31:35.410 365 11666.34 341.00 56586.08 88888.00 2022-12-31 22:31:35.910 365 11666.47 340.98 56586.09 88888.00 2022-12-31 22:31:36.410 365 11666.38 340.98 56586.11 88888.00 2022-12-31 22:31:36.910 365 11666.38 341.09 56586.10 88888.00 2022-12-31 22:31:37.410 365 11666.40 341.00 56586.08 88888.00 2022-12-31 22:31:37.910 365 11666.28 340.95 56586.11 88888.00 2022-12-31 22:31:38.410 365 11666.35 340.97 56586.13 88888.00 2022-12-31 22:31:38.910 365 11666.29 340.96 56586.10 88888.00 2022-12-31 22:31:39.410 365 11666.29 341.04 56586.12 88888.00 2022-12-31 22:31:39.910 365 11666.27 341.14 56586.18 88888.00 2022-12-31 22:31:40.410 365 11666.06 341.24 56586.16 88888.00 2022-12-31 22:31:40.910 365 11666.08 341.34 56586.18 88888.00 2022-12-31 22:31:41.410 365 11665.99 341.23 56586.22 88888.00 2022-12-31 22:31:41.910 365 11666.03 341.22 56586.29 88888.00 2022-12-31 22:31:42.410 365 11665.95 341.25 56586.30 88888.00 2022-12-31 22:31:42.910 365 11665.94 341.29 56586.29 88888.00 2022-12-31 22:31:43.410 365 11666.02 341.22 56586.29 88888.00 2022-12-31 22:31:43.910 365 11665.87 341.23 56586.29 88888.00 2022-12-31 22:31:44.410 365 11665.95 341.30 56586.21 88888.00 2022-12-31 22:31:44.910 365 11665.89 341.18 56586.24 88888.00 2022-12-31 22:31:45.410 365 11665.85 341.22 56586.31 88888.00 2022-12-31 22:31:45.910 365 11665.86 341.27 56586.29 88888.00 2022-12-31 22:31:46.410 365 11665.81 341.30 56586.32 88888.00 2022-12-31 22:31:46.910 365 11665.96 341.35 56586.36 88888.00 2022-12-31 22:31:47.410 365 11665.89 341.29 56586.38 88888.00 2022-12-31 22:31:47.910 365 11665.94 341.31 56586.38 88888.00 2022-12-31 22:31:48.410 365 11666.03 341.35 56586.42 88888.00 2022-12-31 22:31:48.910 365 11665.96 341.34 56586.47 88888.00 2022-12-31 22:31:49.410 365 11666.01 341.34 56586.51 88888.00 2022-12-31 22:31:49.910 365 11665.98 341.35 56586.53 88888.00 2022-12-31 22:31:50.410 365 11666.08 341.43 56586.57 88888.00 2022-12-31 22:31:50.910 365 11666.06 341.40 56586.58 88888.00 2022-12-31 22:31:51.410 365 11666.05 341.45 56586.64 88888.00 2022-12-31 22:31:51.910 365 11666.21 341.45 56586.70 88888.00 2022-12-31 22:31:52.410 365 11666.09 341.51 56586.67 88888.00 2022-12-31 22:31:52.910 365 11666.22 341.56 56586.67 88888.00 2022-12-31 22:31:53.410 365 11666.22 341.57 56586.69 88888.00 2022-12-31 22:31:53.910 365 11666.31 341.63 56586.77 88888.00 2022-12-31 22:31:54.410 365 11666.47 341.70 56586.82 88888.00 2022-12-31 22:31:54.910 365 11666.42 341.77 56586.87 88888.00 2022-12-31 22:31:55.410 365 11666.57 341.78 56586.89 88888.00 2022-12-31 22:31:55.910 365 11666.62 341.78 56586.89 88888.00 2022-12-31 22:31:56.410 365 11666.79 341.82 56586.98 88888.00 2022-12-31 22:31:56.910 365 11666.96 341.85 56587.06 88888.00 2022-12-31 22:31:57.410 365 11667.00 341.96 56587.13 88888.00 2022-12-31 22:31:57.910 365 11667.18 341.96 56587.16 88888.00 2022-12-31 22:31:58.410 365 11667.19 341.98 56587.13 88888.00 2022-12-31 22:31:58.911 365 11667.33 342.11 56587.21 88888.00 2022-12-31 22:31:59.411 365 11667.35 342.10 56587.25 88888.00 2022-12-31 22:31:59.911 365 11667.40 342.13 56587.31 88888.00 2022-12-31 22:32:00.411 365 11667.54 342.10 56587.37 88888.00 2022-12-31 22:32:00.911 365 11667.58 342.10 56587.41 88888.00 2022-12-31 22:32:01.911 365 11667.74 342.09 56587.51 88888.00 2022-12-31 22:32:02.411 365 11667.69 342.15 56587.57 88888.00 2022-12-31 22:32:02.911 365 11667.86 342.13 56587.60 88888.00 2022-12-31 22:32:03.411 365 11667.86 342.12 56587.59 88888.00 2022-12-31 22:32:03.911 365 11668.04 342.18 56587.67 88888.00 2022-12-31 22:32:04.411 365 11667.93 342.18 56587.71 88888.00 2022-12-31 22:32:04.911 365 11667.95 342.30 56587.70 88888.00 2022-12-31 22:32:05.411 365 11667.98 342.29 56587.75 88888.00 2022-12-31 22:32:05.911 365 11668.04 342.31 56587.86 88888.00 2022-12-31 22:32:06.411 365 11668.09 342.31 56587.91 88888.00 2022-12-31 22:32:06.911 365 11668.09 342.19 56587.95 88888.00 2022-12-31 22:32:07.411 365 11668.10 342.26 56587.99 88888.00 2022-12-31 22:32:07.911 365 11668.18 342.24 56588.05 88888.00 2022-12-31 22:32:08.411 365 11668.15 342.32 56588.05 88888.00 2022-12-31 22:32:08.911 365 11668.17 342.31 56588.14 88888.00 2022-12-31 22:32:09.411 365 11668.19 342.31 56588.25 88888.00 2022-12-31 22:32:09.911 365 11668.18 342.31 56588.33 88888.00 2022-12-31 22:32:10.411 365 11668.25 342.31 56588.42 88888.00 2022-12-31 22:32:10.911 365 11668.19 342.43 56588.52 88888.00 2022-12-31 22:32:11.411 365 11668.29 342.37 56588.55 88888.00 2022-12-31 22:32:11.911 365 11668.33 342.39 56588.59 88888.00 2022-12-31 22:32:12.411 365 11668.30 342.42 56588.67 88888.00 2022-12-31 22:32:12.911 365 11668.28 342.32 56588.73 88888.00 2022-12-31 22:32:13.411 365 11668.18 342.40 56588.84 88888.00 2022-12-31 22:32:13.911 365 11668.18 342.49 56588.87 88888.00 2022-12-31 22:32:14.411 365 11668.23 342.58 56588.94 88888.00 2022-12-31 22:32:14.911 365 11668.22 342.57 56589.01 88888.00 2022-12-31 22:32:15.411 365 11668.28 342.49 56589.11 88888.00 2022-12-31 22:32:15.911 365 11668.31 342.58 56589.17 88888.00 2022-12-31 22:32:16.411 365 11668.39 342.57 56589.18 88888.00 2022-12-31 22:32:16.911 365 11668.47 342.56 56589.24 88888.00 2022-12-31 22:32:17.411 365 11668.65 342.63 56589.33 88888.00 2022-12-31 22:32:17.911 365 11668.57 342.59 56589.39 88888.00 2022-12-31 22:32:18.411 365 11668.66 342.72 56589.49 88888.00 2022-12-31 22:32:18.911 365 11668.70 342.72 56589.50 88888.00 2022-12-31 22:32:19.411 365 11668.53 342.61 56589.55 88888.00 2022-12-31 22:32:19.911 365 11668.72 342.64 56589.62 88888.00 2022-12-31 22:32:20.411 365 11668.65 342.70 56589.68 88888.00 2022-12-31 22:32:20.911 365 11668.57 342.70 56589.78 88888.00 2022-12-31 22:32:21.411 365 11668.71 342.67 56589.81 88888.00 2022-12-31 22:32:21.911 365 11668.72 342.77 56589.83 88888.00 2022-12-31 22:32:22.411 365 11668.78 342.78 56589.87 88888.00 2022-12-31 22:32:22.911 365 11668.71 342.71 56589.95 88888.00 2022-12-31 22:32:23.411 365 11668.78 342.74 56590.00 88888.00 2022-12-31 22:32:23.911 365 11668.76 342.78 56589.98 88888.00 2022-12-31 22:32:24.411 365 11668.60 342.73 56590.00 88888.00 2022-12-31 22:32:25.411 365 11668.66 342.75 56590.08 88888.00 2022-12-31 22:32:25.911 365 11668.54 342.68 56590.11 88888.00 2022-12-31 22:32:26.411 365 11668.56 342.61 56590.10 88888.00 2022-12-31 22:32:26.911 365 11668.57 342.73 56590.08 88888.00 2022-12-31 22:32:27.411 365 11668.57 342.70 56590.06 88888.00 2022-12-31 22:32:27.911 365 11668.53 342.67 56590.02 88888.00 2022-12-31 22:32:28.411 365 11668.61 342.68 56590.08 88888.00 2022-12-31 22:32:28.911 365 11668.47 342.59 56590.11 88888.00 2022-12-31 22:32:29.411 365 11668.45 342.58 56590.08 88888.00 2022-12-31 22:32:29.911 365 11668.57 342.51 56590.10 88888.00 2022-12-31 22:32:30.411 365 11668.43 342.54 56590.09 88888.00 2022-12-31 22:32:30.911 365 11668.53 342.58 56590.09 88888.00 2022-12-31 22:32:31.411 365 11668.50 342.59 56590.04 88888.00 2022-12-31 22:32:31.911 365 11668.37 342.57 56590.03 88888.00 2022-12-31 22:32:32.411 365 11668.54 342.53 56590.00 88888.00 2022-12-31 22:32:32.911 365 11668.47 342.54 56589.90 88888.00 2022-12-31 22:32:33.411 365 11668.54 342.50 56589.91 88888.00 2022-12-31 22:32:33.911 365 11668.57 342.43 56589.89 88888.00 2022-12-31 22:32:34.411 365 11668.58 342.40 56589.88 88888.00 2022-12-31 22:32:35.411 365 11668.63 342.32 56589.78 88888.00 2022-12-31 22:32:35.911 365 11668.69 342.32 56589.75 88888.00 2022-12-31 22:32:36.411 365 11668.69 342.25 56589.72 88888.00 2022-12-31 22:32:36.911 365 11668.86 342.27 56589.74 88888.00 2022-12-31 22:32:37.411 365 11668.78 342.20 56589.77 88888.00 2022-12-31 22:32:37.911 365 11668.83 342.26 56589.75 88888.00 2022-12-31 22:32:38.411 365 11669.04 342.26 56589.69 88888.00 2022-12-31 22:32:38.911 365 11668.93 342.13 56589.66 88888.00 2022-12-31 22:32:39.411 365 11669.05 342.16 56589.62 88888.00 2022-12-31 22:32:39.911 365 11669.15 342.12 56589.59 88888.00 2022-12-31 22:32:40.411 365 11669.04 342.06 56589.61 88888.00 2022-12-31 22:32:40.911 365 11669.21 342.00 56589.58 88888.00 2022-12-31 22:32:41.411 365 11669.22 342.03 56589.59 88888.00 2022-12-31 22:32:41.911 365 11669.19 341.99 56589.58 88888.00 2022-12-31 22:32:42.411 365 11669.23 341.90 56589.58 88888.00 2022-12-31 22:32:42.911 365 11669.37 341.97 56589.62 88888.00 2022-12-31 22:32:43.411 365 11669.35 341.91 56589.59 88888.00 2022-12-31 22:32:43.911 365 11669.21 341.88 56589.65 88888.00 2022-12-31 22:32:44.411 365 11669.26 341.85 56589.62 88888.00 2022-12-31 22:32:45.411 365 11669.22 341.76 56589.68 88888.00 2022-12-31 22:32:45.911 365 11669.27 341.75 56589.66 88888.00 2022-12-31 22:32:46.411 365 11669.14 341.68 56589.66 88888.00 2022-12-31 22:32:46.911 365 11669.44 341.66 56589.69 88888.00 2022-12-31 22:32:47.411 365 11669.29 341.64 56589.68 88888.00 2022-12-31 22:32:47.911 365 11669.23 341.62 56589.77 88888.00 2022-12-31 22:32:48.411 365 11669.47 341.57 56589.79 88888.00 2022-12-31 22:32:48.911 365 11669.33 341.54 56589.83 88888.00 2022-12-31 22:32:49.411 365 11669.48 341.54 56589.90 88888.00 2022-12-31 22:32:49.911 365 11669.42 341.55 56589.90 88888.00 2022-12-31 22:32:50.411 365 11669.39 341.45 56589.97 88888.00 2022-12-31 22:32:50.911 365 11669.42 341.38 56590.04 88888.00 2022-12-31 22:32:51.411 365 11669.37 341.38 56590.11 88888.00 2022-12-31 22:32:51.911 365 11669.40 341.40 56590.11 88888.00 2022-12-31 22:32:52.411 365 11669.40 341.36 56590.15 88888.00 2022-12-31 22:32:52.911 365 11669.34 341.30 56590.23 88888.00 2022-12-31 22:32:53.411 365 11669.32 341.28 56590.29 88888.00 2022-12-31 22:32:53.911 365 11669.28 341.35 56590.38 88888.00 2022-12-31 22:32:54.411 365 11669.26 341.29 56590.49 88888.00 2022-12-31 22:32:54.911 365 11669.20 341.28 56590.55 88888.00 2022-12-31 22:32:55.411 365 11669.16 341.23 56590.64 88888.00 2022-12-31 22:32:55.911 365 11669.14 341.15 56590.72 88888.00 2022-12-31 22:32:56.411 365 11669.02 341.17 56590.78 88888.00 2022-12-31 22:32:56.911 365 11669.12 341.17 56590.90 88888.00 2022-12-31 22:32:57.411 365 11668.97 341.18 56590.96 88888.00 2022-12-31 22:32:57.911 365 11669.02 341.21 56591.04 88888.00 2022-12-31 22:32:58.411 365 11668.94 341.16 56591.17 88888.00 2022-12-31 22:32:58.911 365 11668.88 341.10 56591.25 88888.00 2022-12-31 22:32:59.411 365 11668.87 341.14 56591.37 88888.00 2022-12-31 22:32:59.911 365 11668.79 341.14 56591.43 88888.00 2022-12-31 22:33:00.411 365 11668.85 341.06 56591.52 88888.00 2022-12-31 22:33:00.911 365 11668.67 340.98 56591.62 88888.00 2022-12-31 22:33:01.411 365 11668.70 341.00 56591.65 88888.00 2022-12-31 22:33:01.911 365 11668.63 340.96 56591.71 88888.00 2022-12-31 22:33:02.411 365 11668.52 340.96 56591.84 88888.00 2022-12-31 22:33:02.911 365 11668.49 340.98 56591.90 88888.00 2022-12-31 22:33:03.411 365 11668.33 341.02 56591.93 88888.00 2022-12-31 22:33:03.911 365 11668.37 341.01 56592.06 88888.00 2022-12-31 22:33:04.411 365 11668.17 340.96 56592.15 88888.00 2022-12-31 22:33:05.411 365 11668.07 340.94 56592.27 88888.00 2022-12-31 22:33:05.911 365 11667.87 340.90 56592.32 88888.00 2022-12-31 22:33:06.411 365 11667.94 340.94 56592.37 88888.00 2022-12-31 22:33:06.911 365 11667.93 340.91 56592.45 88888.00 2022-12-31 22:33:07.411 365 11667.89 340.95 56592.52 88888.00 2022-12-31 22:33:07.911 365 11667.93 340.90 56592.60 88888.00 2022-12-31 22:33:08.411 365 11667.77 340.87 56592.66 88888.00 2022-12-31 22:33:08.911 365 11667.75 340.88 56592.71 88888.00 2022-12-31 22:33:09.411 365 11667.61 340.89 56592.73 88888.00 2022-12-31 22:33:09.911 365 11667.58 340.90 56592.79 88888.00 2022-12-31 22:33:10.411 365 11667.51 340.86 56592.77 88888.00 2022-12-31 22:33:10.911 365 11667.44 340.84 56592.82 88888.00 2022-12-31 22:33:11.411 365 11667.47 340.79 56592.95 88888.00 2022-12-31 22:33:11.911 365 11667.35 340.74 56592.97 88888.00 2022-12-31 22:33:12.411 365 11667.32 340.69 56593.00 88888.00 2022-12-31 22:33:12.911 365 11667.26 340.68 56593.04 88888.00 2022-12-31 22:33:13.411 365 11667.17 340.66 56593.10 88888.00 2022-12-31 22:33:13.911 365 11667.18 340.72 56593.17 88888.00 2022-12-31 22:33:14.411 365 11667.06 340.63 56593.22 88888.00 2022-12-31 22:33:14.911 365 11667.04 340.61 56593.28 88888.00 2022-12-31 22:33:15.411 365 11667.03 340.57 56593.32 88888.00 2022-12-31 22:33:15.911 365 11666.96 340.54 56593.40 88888.00 2022-12-31 22:33:16.411 365 11666.96 340.48 56593.48 88888.00 2022-12-31 22:33:16.911 365 11666.79 340.48 56593.53 88888.00 2022-12-31 22:33:17.411 365 11666.86 340.43 56593.57 88888.00 2022-12-31 22:33:17.911 365 11666.75 340.41 56593.61 88888.00 2022-12-31 22:33:18.411 365 11666.76 340.38 56593.66 88888.00 2022-12-31 22:33:18.911 365 11666.77 340.28 56593.66 88888.00 2022-12-31 22:33:19.411 365 11666.68 340.32 56593.64 88888.00 2022-12-31 22:33:19.911 365 11666.73 340.35 56593.69 88888.00 2022-12-31 22:33:20.411 365 11666.66 340.23 56593.77 88888.00 2022-12-31 22:33:20.911 365 11666.57 340.21 56593.77 88888.00 2022-12-31 22:33:21.411 365 11666.54 340.20 56593.77 88888.00 2022-12-31 22:33:21.911 365 11666.42 340.14 56593.81 88888.00 2022-12-31 22:33:22.411 365 11666.45 340.01 56593.85 88888.00 2022-12-31 22:33:22.911 365 11666.31 339.95 56593.86 88888.00 2022-12-31 22:33:23.411 365 11666.26 339.93 56593.93 88888.00 2022-12-31 22:33:23.911 365 11666.09 339.81 56593.95 88888.00 2022-12-31 22:33:24.411 365 11665.93 339.77 56593.92 88888.00 2022-12-31 22:33:24.911 365 11665.92 339.74 56593.94 88888.00 2022-12-31 22:33:25.411 365 11665.74 339.71 56593.91 88888.00 2022-12-31 22:33:25.911 365 11665.74 339.61 56593.95 88888.00 2022-12-31 22:33:26.411 365 11665.62 339.53 56593.95 88888.00 2022-12-31 22:33:26.911 365 11665.60 339.50 56593.96 88888.00 2022-12-31 22:33:27.411 365 11665.66 339.43 56593.96 88888.00 2022-12-31 22:33:27.911 365 11665.55 339.38 56593.95 88888.00 2022-12-31 22:33:28.411 365 11665.58 339.31 56593.93 88888.00 2022-12-31 22:33:28.911 365 11665.39 339.20 56593.89 88888.00 2022-12-31 22:33:29.411 365 11665.26 339.10 56593.85 88888.00 2022-12-31 22:33:29.911 365 11665.25 339.02 56593.81 88888.00 2022-12-31 22:33:30.411 365 11665.13 338.97 56593.73 88888.00 2022-12-31 22:33:30.911 365 11665.10 338.91 56593.73 88888.00 2022-12-31 22:33:31.411 365 11664.92 338.79 56593.72 88888.00 2022-12-31 22:33:31.911 365 11664.87 338.71 56593.72 88888.00 2022-12-31 22:33:32.411 365 11664.84 338.70 56593.67 88888.00 2022-12-31 22:33:32.911 365 11664.64 338.64 56593.60 88888.00 2022-12-31 22:33:33.411 365 11664.67 338.58 56593.61 88888.00 2022-12-31 22:33:33.911 365 11664.50 338.46 56593.53 88888.00 2022-12-31 22:33:34.411 365 11664.49 338.43 56593.44 88888.00 2022-12-31 22:33:34.911 365 11664.41 338.35 56593.37 88888.00 2022-12-31 22:33:35.411 365 11664.34 338.31 56593.37 88888.00 2022-12-31 22:33:35.911 365 11664.51 338.22 56593.35 88888.00 2022-12-31 22:33:36.911 365 11664.42 338.15 56593.30 88888.00 2022-12-31 22:33:37.411 365 11664.43 338.09 56593.23 88888.00 2022-12-31 22:33:37.911 365 11664.37 338.03 56593.21 88888.00 2022-12-31 22:33:38.411 365 11664.43 338.01 56593.15 88888.00 2022-12-31 22:33:38.911 365 11664.36 337.92 56593.12 88888.00 2022-12-31 22:33:39.411 365 11664.42 337.75 56593.05 88888.00 2022-12-31 22:33:39.911 365 11664.36 337.73 56593.02 88888.00 2022-12-31 22:33:40.411 365 11664.30 337.78 56593.02 88888.00 2022-12-31 22:33:40.911 365 11664.42 337.73 56593.00 88888.00 2022-12-31 22:33:41.411 365 11664.32 337.71 56592.98 88888.00 2022-12-31 22:33:41.911 365 11664.39 337.70 56593.00 88888.00 2022-12-31 22:33:42.411 365 11664.30 337.58 56592.96 88888.00 2022-12-31 22:33:42.911 365 11664.34 337.60 56592.99 88888.00 2022-12-31 22:33:43.411 365 11664.33 337.54 56592.98 88888.00 2022-12-31 22:33:43.911 365 11664.23 337.54 56592.99 88888.00 2022-12-31 22:33:44.411 365 11664.33 337.54 56592.99 88888.00 2022-12-31 22:33:44.911 365 11664.20 337.47 56592.99 88888.00 2022-12-31 22:33:45.411 365 11664.13 337.47 56593.03 88888.00 2022-12-31 22:33:45.911 365 11664.00 337.40 56593.03 88888.00 2022-12-31 22:33:46.912 365 11664.02 337.42 56593.04 88888.00 2022-12-31 22:33:47.412 365 11663.99 337.29 56592.98 88888.00 2022-12-31 22:33:47.912 365 11664.08 337.29 56593.03 88888.00 2022-12-31 22:33:48.412 365 11664.04 337.20 56593.02 88888.00 2022-12-31 22:33:48.912 365 11663.87 337.20 56592.98 88888.00 2022-12-31 22:33:49.412 365 11663.98 337.14 56592.92 88888.00 2022-12-31 22:33:49.912 365 11663.87 337.10 56592.91 88888.00 2022-12-31 22:33:50.412 365 11663.97 337.09 56592.99 88888.00 2022-12-31 22:33:50.912 365 11663.88 336.98 56593.00 88888.00 2022-12-31 22:33:51.412 365 11663.86 337.03 56592.98 88888.00 2022-12-31 22:33:51.912 365 11663.90 337.03 56592.99 88888.00 2022-12-31 22:33:52.412 365 11663.73 337.06 56593.02 88888.00 2022-12-31 22:33:52.912 365 11663.90 337.05 56593.06 88888.00 2022-12-31 22:33:53.412 365 11663.91 336.95 56593.09 88888.00 2022-12-31 22:33:53.912 365 11663.90 337.05 56593.10 88888.00 2022-12-31 22:33:54.412 365 11663.93 336.99 56593.10 88888.00 2022-12-31 22:33:54.912 365 11663.84 336.94 56593.04 88888.00 2022-12-31 22:33:55.412 365 11663.93 336.95 56593.08 88888.00 2022-12-31 22:33:55.912 365 11663.79 336.88 56593.14 88888.00 2022-12-31 22:33:56.912 365 11663.90 336.83 56593.09 88888.00 2022-12-31 22:33:57.412 365 11663.72 336.82 56593.11 88888.00 2022-12-31 22:33:57.912 365 11663.83 336.89 56593.15 88888.00 2022-12-31 22:33:58.412 365 11663.88 336.88 56593.06 88888.00 2022-12-31 22:33:58.912 365 11664.02 336.89 56593.05 88888.00 2022-12-31 22:33:59.412 365 11664.00 336.83 56593.03 88888.00 2022-12-31 22:33:59.912 365 11664.02 336.86 56593.02 88888.00 2022-12-31 22:34:00.412 365 11664.16 336.82 56593.04 88888.00 2022-12-31 22:34:00.912 365 11664.08 336.86 56593.06 88888.00 2022-12-31 22:34:01.412 365 11664.27 336.85 56593.12 88888.00 2022-12-31 22:34:01.912 365 11664.23 336.83 56593.05 88888.00 2022-12-31 22:34:02.412 365 11664.30 336.91 56592.99 88888.00 2022-12-31 22:34:02.912 365 11664.41 336.87 56593.00 88888.00 2022-12-31 22:34:03.412 365 11664.37 336.89 56593.04 88888.00 2022-12-31 22:34:03.912 365 11664.56 336.89 56593.05 88888.00 2022-12-31 22:34:04.412 365 11664.54 336.92 56593.05 88888.00 2022-12-31 22:34:04.912 365 11664.61 336.91 56593.05 88888.00 2022-12-31 22:34:05.412 365 11664.71 336.94 56593.02 88888.00 2022-12-31 22:34:05.912 365 11664.62 337.01 56593.00 88888.00 2022-12-31 22:34:06.912 365 11664.89 337.03 56593.06 88888.00 2022-12-31 22:34:07.412 365 11665.17 337.10 56593.12 88888.00 2022-12-31 22:34:07.912 365 11665.24 337.09 56593.11 88888.00 2022-12-31 22:34:08.412 365 11665.29 337.17 56593.15 88888.00 2022-12-31 22:34:08.912 365 11665.53 337.16 56593.14 88888.00 2022-12-31 22:34:09.412 365 11665.57 337.21 56593.12 88888.00 2022-12-31 22:34:09.912 365 11665.75 337.28 56593.11 88888.00 2022-12-31 22:34:10.412 365 11665.82 337.32 56593.12 88888.00 2022-12-31 22:34:10.912 365 11665.96 337.39 56593.16 88888.00 2022-12-31 22:34:11.412 365 11666.14 337.37 56593.19 88888.00 2022-12-31 22:34:11.912 365 11666.15 337.35 56593.24 88888.00 2022-12-31 22:34:12.412 365 11666.35 337.35 56593.27 88888.00 2022-12-31 22:34:12.912 365 11666.41 337.37 56593.23 88888.00 2022-12-31 22:34:13.412 365 11666.56 337.48 56593.27 88888.00 2022-12-31 22:34:13.912 365 11666.75 337.53 56593.29 88888.00 2022-12-31 22:34:14.412 365 11666.77 337.58 56593.29 88888.00 2022-12-31 22:34:14.912 365 11666.94 337.67 56593.31 88888.00 2022-12-31 22:34:15.412 365 11666.98 337.63 56593.27 88888.00 2022-12-31 22:34:15.912 365 11667.10 337.66 56593.29 88888.00 2022-12-31 22:34:16.412 365 11667.18 337.58 56593.34 88888.00 2022-12-31 22:34:16.912 365 11667.19 337.66 56593.38 88888.00 2022-12-31 22:34:17.412 365 11667.35 337.67 56593.41 88888.00 2022-12-31 22:34:17.912 365 11667.37 337.68 56593.42 88888.00 2022-12-31 22:34:18.412 365 11667.44 337.70 56593.49 88888.00 2022-12-31 22:34:18.912 365 11667.48 337.62 56593.48 88888.00 2022-12-31 22:34:19.412 365 11667.49 337.61 56593.51 88888.00 2022-12-31 22:34:19.912 365 11667.55 337.58 56593.53 88888.00 2022-12-31 22:34:20.412 365 11667.47 337.63 56593.55 88888.00 2022-12-31 22:34:20.912 365 11667.67 337.67 56593.56 88888.00 2022-12-31 22:34:21.412 365 11667.72 337.67 56593.54 88888.00 2022-12-31 22:34:21.912 365 11667.70 337.70 56593.53 88888.00 2022-12-31 22:34:22.412 365 11667.86 337.68 56593.55 88888.00 2022-12-31 22:34:22.912 365 11667.84 337.63 56593.51 88888.00 2022-12-31 22:34:23.412 365 11667.91 337.70 56593.56 88888.00 2022-12-31 22:34:23.912 365 11667.91 337.64 56593.67 88888.00 2022-12-31 22:34:24.912 365 11668.09 337.62 56593.70 88888.00 2022-12-31 22:34:25.412 365 11668.01 337.67 56593.64 88888.00 2022-12-31 22:34:25.912 365 11668.14 337.68 56593.66 88888.00 2022-12-31 22:34:26.412 365 11668.10 337.58 56593.62 88888.00 2022-12-31 22:34:26.912 365 11668.14 337.60 56593.61 88888.00 2022-12-31 22:34:27.412 365 11668.23 337.55 56593.63 88888.00 2022-12-31 22:34:27.912 365 11668.22 337.57 56593.68 88888.00 2022-12-31 22:34:28.412 365 11668.33 337.57 56593.68 88888.00 2022-12-31 22:34:28.912 365 11668.29 337.64 56593.69 88888.00 2022-12-31 22:34:29.412 365 11668.37 337.60 56593.63 88888.00 2022-12-31 22:34:29.912 365 11668.42 337.57 56593.60 88888.00 2022-12-31 22:34:30.412 365 11668.42 337.55 56593.60 88888.00 2022-12-31 22:34:30.912 365 11668.64 337.50 56593.57 88888.00 2022-12-31 22:34:31.412 365 11668.63 337.53 56593.55 88888.00 2022-12-31 22:34:31.912 365 11668.78 337.57 56593.57 88888.00 2022-12-31 22:34:32.412 365 11668.83 337.54 56593.57 88888.00 2022-12-31 22:34:32.912 365 11668.88 337.54 56593.55 88888.00 2022-12-31 22:34:33.412 365 11669.06 337.51 56593.48 88888.00 2022-12-31 22:34:33.912 365 11669.02 337.58 56593.43 88888.00 2022-12-31 22:34:34.412 365 11669.16 337.64 56593.38 88888.00 2022-12-31 22:34:34.912 365 11669.27 337.58 56593.38 88888.00 2022-12-31 22:34:35.412 365 11669.34 337.58 56593.41 88888.00 2022-12-31 22:34:35.912 365 11669.46 337.62 56593.32 88888.00 2022-12-31 22:34:36.412 365 11669.44 337.64 56593.32 88888.00 2022-12-31 22:34:36.912 365 11669.68 337.61 56593.29 88888.00 2022-12-31 22:34:37.412 365 11669.68 337.62 56593.25 88888.00 2022-12-31 22:34:37.912 365 11669.75 337.60 56593.19 88888.00 2022-12-31 22:34:38.412 365 11669.86 337.55 56593.19 88888.00 2022-12-31 22:34:38.912 365 11669.88 337.54 56593.17 88888.00 2022-12-31 22:34:39.412 365 11670.04 337.49 56593.11 88888.00 2022-12-31 22:34:39.912 365 11669.98 337.47 56593.06 88888.00 2022-12-31 22:34:40.412 365 11670.06 337.55 56593.08 88888.00 2022-12-31 22:34:40.912 365 11670.09 337.42 56593.05 88888.00 2022-12-31 22:34:41.412 365 11670.02 337.42 56593.00 88888.00 2022-12-31 22:34:41.912 365 11670.08 337.44 56592.98 88888.00 2022-12-31 22:34:42.412 365 11670.06 337.40 56592.95 88888.00 2022-12-31 22:34:42.912 365 11670.18 337.40 56592.90 88888.00 2022-12-31 22:34:43.412 365 11670.18 337.33 56592.85 88888.00 2022-12-31 22:34:43.912 365 11670.15 337.34 56592.89 88888.00 2022-12-31 22:34:44.912 365 11670.26 337.27 56592.83 88888.00 2022-12-31 22:34:45.412 365 11670.34 337.29 56592.80 88888.00 2022-12-31 22:34:45.912 365 11670.40 337.20 56592.74 88888.00 2022-12-31 22:34:46.412 365 11670.45 337.21 56592.73 88888.00 2022-12-31 22:34:46.912 365 11670.60 337.23 56592.73 88888.00 2022-12-31 22:34:47.412 365 11670.57 337.20 56592.73 88888.00 2022-12-31 22:34:47.912 365 11670.65 337.19 56592.73 88888.00 2022-12-31 22:34:48.412 365 11670.66 337.06 56592.74 88888.00 2022-12-31 22:34:48.912 365 11670.68 337.07 56592.77 88888.00 2022-12-31 22:34:49.412 365 11670.72 337.07 56592.78 88888.00 2022-12-31 22:34:49.912 365 11670.72 337.08 56592.83 88888.00 2022-12-31 22:34:50.412 365 11670.82 337.06 56592.89 88888.00 2022-12-31 22:34:50.912 365 11670.78 337.00 56592.87 88888.00 2022-12-31 22:34:51.412 365 11670.82 337.05 56592.85 88888.00 2022-12-31 22:34:51.912 365 11670.87 337.07 56592.85 88888.00 2022-12-31 22:34:52.412 365 11670.86 337.01 56592.93 88888.00 2022-12-31 22:34:52.912 365 11670.99 337.00 56592.99 88888.00 2022-12-31 22:34:53.412 365 11670.90 337.01 56593.03 88888.00 2022-12-31 22:34:53.912 365 11671.01 337.12 56593.11 88888.00 2022-12-31 22:34:54.412 365 11671.04 337.03 56593.10 88888.00 2022-12-31 22:34:54.912 365 11670.99 337.02 56593.15 88888.00 2022-12-31 22:34:55.412 365 11671.08 336.93 56593.19 88888.00 2022-12-31 22:34:55.912 365 11671.00 336.87 56593.23 88888.00 2022-12-31 22:34:56.412 365 11671.03 336.91 56593.29 88888.00 2022-12-31 22:34:56.912 365 11671.01 336.80 56593.30 88888.00 2022-12-31 22:34:57.412 365 11671.07 336.83 56593.32 88888.00 2022-12-31 22:34:57.912 365 11671.13 336.78 56593.35 88888.00 2022-12-31 22:34:58.412 365 11671.02 336.78 56593.41 88888.00 2022-12-31 22:34:58.912 365 11671.04 336.82 56593.45 88888.00 2022-12-31 22:34:59.412 365 11670.92 336.76 56593.48 88888.00 2022-12-31 22:34:59.912 365 11671.04 336.75 56593.53 88888.00 2022-12-31 22:35:00.412 365 11671.10 336.73 56593.56 88888.00 2022-12-31 22:35:00.912 365 11670.97 336.75 56593.57 88888.00 2022-12-31 22:35:01.412 365 11671.04 336.81 56593.62 88888.00 2022-12-31 22:35:01.912 365 11670.94 336.75 56593.66 88888.00 2022-12-31 22:35:02.412 365 11670.99 336.76 56593.76 88888.00 2022-12-31 22:35:02.912 365 11670.99 336.72 56593.83 88888.00 2022-12-31 22:35:03.412 365 11670.92 336.72 56593.88 88888.00 2022-12-31 22:35:03.912 365 11670.95 336.71 56593.99 88888.00 2022-12-31 22:35:04.412 365 11670.83 336.64 56593.99 88888.00 2022-12-31 22:35:04.912 365 11670.87 336.62 56594.00 88888.00 2022-12-31 22:35:05.412 365 11670.79 336.60 56594.04 88888.00 2022-12-31 22:35:05.912 365 11670.65 336.61 56594.11 88888.00 2022-12-31 22:35:06.412 365 11670.69 336.59 56594.17 88888.00 2022-12-31 22:35:06.912 365 11670.54 336.52 56594.24 88888.00 2022-12-31 22:35:07.412 365 11670.58 336.52 56594.27 88888.00 2022-12-31 22:35:07.912 365 11670.46 336.53 56594.28 88888.00 2022-12-31 22:35:08.412 365 11670.40 336.55 56594.34 88888.00 2022-12-31 22:35:08.912 365 11670.37 336.42 56594.40 88888.00 2022-12-31 22:35:09.412 365 11670.24 336.37 56594.47 88888.00 2022-12-31 22:35:09.912 365 11670.30 336.41 56594.53 88888.00 2022-12-31 22:35:10.412 365 11670.17 336.34 56594.62 88888.00 2022-12-31 22:35:10.912 365 11670.15 336.34 56594.63 88888.00 2022-12-31 22:35:11.412 365 11670.13 336.34 56594.66 88888.00 2022-12-31 22:35:11.912 365 11670.05 336.33 56594.76 88888.00 2022-12-31 22:35:12.412 365 11670.09 336.28 56594.82 88888.00 2022-12-31 22:35:12.912 365 11669.96 336.21 56594.88 88888.00 2022-12-31 22:35:13.412 365 11669.98 336.25 56594.98 88888.00 2022-12-31 22:35:13.912 365 11669.90 336.34 56595.01 88888.00 2022-12-31 22:35:14.412 365 11669.88 336.44 56595.11 88888.00 2022-12-31 22:35:14.912 365 11669.95 336.42 56595.15 88888.00 2022-12-31 22:35:15.412 365 11669.88 336.37 56595.24 88888.00 2022-12-31 22:35:15.912 365 11669.97 336.35 56595.36 88888.00 2022-12-31 22:35:16.412 365 11669.91 336.35 56595.42 88888.00 2022-12-31 22:35:16.912 365 11669.84 336.37 56595.50 88888.00 2022-12-31 22:35:17.412 365 11669.96 336.32 56595.61 88888.00 2022-12-31 22:35:17.912 365 11669.89 336.33 56595.74 88888.00 2022-12-31 22:35:18.412 365 11669.97 336.33 56595.81 88888.00 2022-12-31 22:35:18.912 365 11669.93 336.30 56595.85 88888.00 2022-12-31 22:35:19.412 365 11669.93 336.33 56595.94 88888.00 2022-12-31 22:35:19.912 365 11670.05 336.28 56596.03 88888.00 2022-12-31 22:35:20.412 365 11669.96 336.28 56596.11 88888.00 2022-12-31 22:35:20.912 365 11670.08 336.28 56596.27 88888.00 2022-12-31 22:35:21.412 365 11670.02 336.32 56596.38 88888.00 2022-12-31 22:35:21.912 365 11670.05 336.35 56596.48 88888.00 2022-12-31 22:35:22.412 365 11670.10 336.30 56596.56 88888.00 2022-12-31 22:35:22.912 365 11670.08 336.27 56596.70 88888.00 2022-12-31 22:35:23.412 365 11670.17 336.30 56596.78 88888.00 2022-12-31 22:35:23.912 365 11670.06 336.34 56596.87 88888.00 2022-12-31 22:35:24.412 365 11670.13 336.33 56596.95 88888.00 2022-12-31 22:35:24.912 365 11670.08 336.19 56597.02 88888.00 2022-12-31 22:35:25.412 365 11670.04 336.24 56597.10 88888.00 2022-12-31 22:35:25.912 365 11670.10 336.24 56597.19 88888.00 2022-12-31 22:35:26.412 365 11669.99 336.21 56597.25 88888.00 2022-12-31 22:35:26.912 365 11669.98 336.28 56597.30 88888.00 2022-12-31 22:35:27.412 365 11669.90 336.17 56597.35 88888.00 2022-12-31 22:35:28.412 365 11669.91 336.25 56597.59 88888.00 2022-12-31 22:35:28.912 365 11669.77 336.20 56597.70 88888.00 2022-12-31 22:35:29.412 365 11669.81 336.17 56597.73 88888.00 2022-12-31 22:35:29.912 365 11669.69 336.12 56597.80 88888.00 2022-12-31 22:35:30.412 365 11669.65 336.10 56597.83 88888.00 2022-12-31 22:35:30.912 365 11669.61 336.03 56597.85 88888.00 2022-12-31 22:35:31.412 365 11669.48 336.04 56597.90 88888.00 2022-12-31 22:35:31.912 365 11669.47 336.03 56597.96 88888.00 2022-12-31 22:35:32.412 365 11669.30 335.99 56597.98 88888.00 2022-12-31 22:35:32.912 365 11669.26 336.01 56598.03 88888.00 2022-12-31 22:35:33.413 365 11669.14 335.97 56597.99 88888.00 2022-12-31 22:35:33.913 365 11669.02 335.97 56598.03 88888.00 2022-12-31 22:35:34.413 365 11668.99 335.94 56598.04 88888.00 2022-12-31 22:35:34.913 365 11668.81 335.90 56597.99 88888.00 2022-12-31 22:35:35.413 365 11668.73 335.96 56598.03 88888.00 2022-12-31 22:35:35.913 365 11668.63 335.91 56598.05 88888.00 2022-12-31 22:35:36.413 365 11668.50 335.92 56598.06 88888.00 2022-12-31 22:35:36.913 365 11668.46 335.89 56598.07 88888.00 2022-12-31 22:35:37.413 365 11668.32 335.91 56598.06 88888.00 2022-12-31 22:35:38.413 365 11668.15 335.78 56598.06 88888.00 2022-12-31 22:35:38.913 365 11668.10 335.77 56597.99 88888.00 2022-12-31 22:35:39.413 365 11668.08 335.67 56597.92 88888.00 2022-12-31 22:35:39.913 365 11667.91 335.64 56597.90 88888.00 2022-12-31 22:35:40.413 365 11667.93 335.67 56597.93 88888.00 2022-12-31 22:35:40.913 365 11667.82 335.64 56597.90 88888.00 2022-12-31 22:35:41.413 365 11667.83 335.65 56597.91 88888.00 2022-12-31 22:35:41.913 365 11667.84 335.60 56597.85 88888.00 2022-12-31 22:35:42.413 365 11667.74 335.58 56597.84 88888.00 2022-12-31 22:35:42.913 365 11667.77 335.55 56597.80 88888.00 2022-12-31 22:35:43.413 365 11667.67 335.49 56597.72 88888.00 2022-12-31 22:35:43.913 365 11667.68 335.50 56597.70 88888.00 2022-12-31 22:35:44.413 365 11667.66 335.47 56597.67 88888.00 2022-12-31 22:35:44.913 365 11667.58 335.49 56597.64 88888.00 2022-12-31 22:35:45.413 365 11667.69 335.37 56597.60 88888.00 2022-12-31 22:35:45.913 365 11667.63 335.35 56597.57 88888.00 2022-12-31 22:35:46.413 365 11667.69 335.38 56597.55 88888.00 2022-12-31 22:35:46.913 365 11667.74 335.38 56597.49 88888.00 2022-12-31 22:35:47.413 365 11667.73 335.35 56597.44 88888.00 2022-12-31 22:35:47.913 365 11667.82 335.32 56597.36 88888.00 2022-12-31 22:35:48.413 365 11667.77 335.33 56597.36 88888.00 2022-12-31 22:35:48.913 365 11667.90 335.36 56597.35 88888.00 2022-12-31 22:35:49.413 365 11667.88 335.30 56597.28 88888.00 2022-12-31 22:35:49.913 365 11667.91 335.32 56597.25 88888.00 2022-12-31 22:35:50.413 365 11668.04 335.24 56597.23 88888.00 2022-12-31 22:35:50.913 365 11668.07 335.26 56597.23 88888.00 2022-12-31 22:35:51.413 365 11668.21 335.30 56597.20 88888.00 2022-12-31 22:35:51.913 365 11668.19 335.24 56597.17 88888.00 2022-12-31 22:35:52.413 365 11668.25 335.21 56597.17 88888.00 2022-12-31 22:35:52.913 365 11668.35 335.15 56597.16 88888.00 2022-12-31 22:35:53.413 365 11668.35 335.11 56597.16 88888.00 2022-12-31 22:35:53.913 365 11668.52 335.08 56597.14 88888.00 2022-12-31 22:35:54.413 365 11668.47 335.03 56597.12 88888.00 2022-12-31 22:35:54.913 365 11668.64 335.05 56597.09 88888.00 2022-12-31 22:35:55.413 365 11668.72 334.99 56597.06 88888.00 2022-12-31 22:35:55.913 365 11668.71 334.95 56597.04 88888.00 2022-12-31 22:35:56.413 365 11668.84 334.88 56597.08 88888.00 2022-12-31 22:35:56.913 365 11668.69 334.81 56597.08 88888.00 2022-12-31 22:35:57.413 365 11668.76 334.81 56597.03 88888.00 2022-12-31 22:35:57.913 365 11668.83 334.81 56597.00 88888.00 2022-12-31 22:35:58.413 365 11668.85 334.83 56597.02 88888.00 2022-12-31 22:35:58.913 365 11669.01 334.72 56596.97 88888.00 2022-12-31 22:35:59.413 365 11669.01 334.62 56596.94 88888.00 2022-12-31 22:35:59.913 365 11669.12 334.60 56596.89 88888.00 2022-12-31 22:36:00.413 365 11669.16 334.54 56596.85 88888.00 2022-12-31 22:36:00.913 365 11669.30 334.54 56596.84 88888.00 2022-12-31 22:36:01.413 365 11669.50 334.47 56596.87 88888.00 2022-12-31 22:36:01.913 365 11669.49 334.40 56596.85 88888.00 2022-12-31 22:36:02.413 365 11669.61 334.36 56596.85 88888.00 2022-12-31 22:36:02.913 365 11669.57 334.27 56596.81 88888.00 2022-12-31 22:36:03.413 365 11669.58 334.30 56596.83 88888.00 2022-12-31 22:36:03.913 365 11669.67 334.27 56596.82 88888.00 2022-12-31 22:36:04.413 365 11669.69 334.20 56596.81 88888.00 2022-12-31 22:36:04.913 365 11669.81 334.11 56596.76 88888.00 2022-12-31 22:36:05.413 365 11669.75 334.03 56596.76 88888.00 2022-12-31 22:36:05.913 365 11669.79 334.00 56596.80 88888.00 2022-12-31 22:36:06.413 365 11669.79 333.86 56596.82 88888.00 2022-12-31 22:36:06.913 365 11669.78 333.81 56596.81 88888.00 2022-12-31 22:36:07.413 365 11669.83 333.82 56596.84 88888.00 2022-12-31 22:36:07.913 365 11669.75 333.74 56596.84 88888.00 2022-12-31 22:36:08.413 365 11669.82 333.79 56596.85 88888.00 2022-12-31 22:36:08.913 365 11669.85 333.75 56596.89 88888.00 2022-12-31 22:36:09.413 365 11669.83 333.70 56596.89 88888.00 2022-12-31 22:36:09.913 365 11670.02 333.61 56596.84 88888.00 2022-12-31 22:36:10.413 365 11669.97 333.59 56596.82 88888.00 2022-12-31 22:36:10.913 365 11670.03 333.62 56596.87 88888.00 2022-12-31 22:36:11.413 365 11670.05 333.58 56596.91 88888.00 2022-12-31 22:36:11.913 365 11670.02 333.49 56596.96 88888.00 2022-12-31 22:36:12.413 365 11670.04 333.39 56596.96 88888.00 2022-12-31 22:36:12.913 365 11669.92 333.35 56596.97 88888.00 2022-12-31 22:36:13.413 365 11670.03 333.27 56597.00 88888.00 2022-12-31 22:36:13.913 365 11669.91 333.29 56597.06 88888.00 2022-12-31 22:36:14.413 365 11669.88 333.34 56597.10 88888.00 2022-12-31 22:36:14.913 365 11669.90 333.32 56597.12 88888.00 2022-12-31 22:36:15.413 365 11669.79 333.22 56597.20 88888.00 2022-12-31 22:36:15.913 365 11669.88 333.19 56597.33 88888.00 2022-12-31 22:36:16.413 365 11669.75 333.15 56597.36 88888.00 2022-12-31 22:36:16.913 365 11669.75 333.18 56597.40 88888.00 2022-12-31 22:36:17.413 365 11669.78 333.18 56597.46 88888.00 2022-12-31 22:36:17.913 365 11669.68 333.17 56597.54 88888.00 2022-12-31 22:36:18.413 365 11669.74 333.17 56597.65 88888.00 2022-12-31 22:36:18.913 365 11669.58 333.17 56597.74 88888.00 2022-12-31 22:36:19.413 365 11669.49 333.20 56597.84 88888.00 2022-12-31 22:36:19.913 365 11669.50 333.12 56597.93 88888.00 2022-12-31 22:36:20.413 365 11669.42 333.11 56597.97 88888.00 2022-12-31 22:36:20.913 365 11669.49 333.18 56598.06 88888.00 2022-12-31 22:36:21.413 365 11669.50 333.17 56598.15 88888.00 2022-12-31 22:36:21.913 365 11669.68 333.19 56598.22 88888.00 2022-12-31 22:36:22.413 365 11669.69 333.20 56598.30 88888.00 2022-12-31 22:36:22.913 365 11669.70 333.24 56598.43 88888.00 2022-12-31 22:36:23.413 365 11669.75 333.28 56598.51 88888.00 2022-12-31 22:36:23.913 365 11669.69 333.27 56598.62 88888.00 2022-12-31 22:36:24.413 365 11669.81 333.27 56598.80 88888.00 2022-12-31 22:36:24.913 365 11669.77 333.31 56598.90 88888.00 2022-12-31 22:36:25.413 365 11669.78 333.42 56599.03 88888.00 2022-12-31 22:36:25.913 365 11669.90 333.40 56599.20 88888.00 2022-12-31 22:36:26.413 365 11669.89 333.43 56599.33 88888.00 2022-12-31 22:36:26.913 365 11669.98 333.48 56599.46 88888.00 2022-12-31 22:36:27.413 365 11669.98 333.46 56599.58 88888.00 2022-12-31 22:36:27.913 365 11669.90 333.55 56599.72 88888.00 2022-12-31 22:36:28.413 365 11669.96 333.56 56599.84 88888.00 2022-12-31 22:36:28.913 365 11669.89 333.60 56599.97 88888.00 2022-12-31 22:36:29.413 365 11670.00 333.66 56600.15 88888.00 2022-12-31 22:36:29.913 365 11669.99 333.60 56600.24 88888.00 2022-12-31 22:36:30.413 365 11670.06 333.66 56600.37 88888.00 2022-12-31 22:36:30.913 365 11670.10 333.69 56600.49 88888.00 2022-12-31 22:36:31.413 365 11670.17 333.72 56600.60 88888.00 2022-12-31 22:36:31.913 365 11670.24 333.75 56600.68 88888.00 2022-12-31 22:36:32.413 365 11670.17 333.76 56600.73 88888.00 2022-12-31 22:36:32.913 365 11670.25 333.81 56600.85 88888.00 2022-12-31 22:36:33.413 365 11670.26 333.76 56600.97 88888.00 2022-12-31 22:36:33.913 365 11670.27 333.79 56601.07 88888.00 2022-12-31 22:36:34.413 365 11670.36 333.81 56601.13 88888.00 2022-12-31 22:36:34.913 365 11670.31 333.80 56601.17 88888.00 2022-12-31 22:36:35.413 365 11670.39 333.86 56601.21 88888.00 2022-12-31 22:36:35.913 365 11670.39 333.80 56601.23 88888.00 2022-12-31 22:36:36.413 365 11670.39 333.77 56601.31 88888.00 2022-12-31 22:36:36.913 365 11670.54 333.76 56601.37 88888.00 2022-12-31 22:36:37.413 365 11670.54 333.74 56601.40 88888.00 2022-12-31 22:36:37.913 365 11670.62 333.74 56601.43 88888.00 2022-12-31 22:36:38.413 365 11670.54 333.74 56601.39 88888.00 2022-12-31 22:36:38.913 365 11670.48 333.75 56601.39 88888.00 2022-12-31 22:36:39.413 365 11670.53 333.69 56601.43 88888.00 2022-12-31 22:36:39.913 365 11670.47 333.69 56601.43 88888.00 2022-12-31 22:36:40.413 365 11670.57 333.68 56601.43 88888.00 2022-12-31 22:36:40.913 365 11670.46 333.67 56601.45 88888.00 2022-12-31 22:36:41.413 365 11670.44 333.67 56601.45 88888.00 2022-12-31 22:36:41.913 365 11670.39 333.63 56601.42 88888.00 2022-12-31 22:36:42.413 365 11670.32 333.58 56601.37 88888.00 2022-12-31 22:36:42.913 365 11670.34 333.56 56601.36 88888.00 2022-12-31 22:36:43.413 365 11670.22 333.53 56601.31 88888.00 2022-12-31 22:36:43.913 365 11670.18 333.49 56601.32 88888.00 2022-12-31 22:36:44.413 365 11670.04 333.38 56601.27 88888.00 2022-12-31 22:36:44.913 365 11669.88 333.36 56601.25 88888.00 2022-12-31 22:36:45.413 365 11669.89 333.36 56601.21 88888.00 2022-12-31 22:36:45.913 365 11669.76 333.29 56601.08 88888.00 2022-12-31 22:36:46.413 365 11669.84 333.26 56601.05 88888.00 2022-12-31 22:36:46.913 365 11669.83 333.17 56601.01 88888.00 2022-12-31 22:36:47.413 365 11669.76 333.18 56600.95 88888.00 2022-12-31 22:36:47.913 365 11669.74 333.18 56600.87 88888.00 2022-12-31 22:36:48.413 365 11669.58 333.09 56600.82 88888.00 2022-12-31 22:36:48.913 365 11669.60 333.04 56600.79 88888.00 2022-12-31 22:36:49.913 365 11669.46 332.98 56600.66 88888.00 2022-12-31 22:36:50.413 365 11669.43 332.95 56600.61 88888.00 2022-12-31 22:36:50.913 365 11669.28 332.92 56600.59 88888.00 2022-12-31 22:36:51.413 365 11669.27 332.90 56600.53 88888.00 2022-12-31 22:36:51.913 365 11669.19 332.88 56600.49 88888.00 2022-12-31 22:36:52.413 365 11669.13 332.84 56600.47 88888.00 2022-12-31 22:36:52.913 365 11669.12 332.81 56600.40 88888.00 2022-12-31 22:36:53.413 365 11668.91 332.78 56600.36 88888.00 2022-12-31 22:36:53.913 365 11668.95 332.77 56600.33 88888.00 2022-12-31 22:36:54.413 365 11668.83 332.68 56600.28 88888.00 2022-12-31 22:36:54.913 365 11668.83 332.60 56600.25 88888.00 2022-12-31 22:36:55.413 365 11668.67 332.57 56600.16 88888.00 2022-12-31 22:36:55.913 365 11668.47 332.52 56600.17 88888.00 2022-12-31 22:36:56.413 365 11668.53 332.50 56600.12 88888.00 2022-12-31 22:36:56.913 365 11668.43 332.47 56600.04 88888.00 2022-12-31 22:36:57.413 365 11668.43 332.45 56600.03 88888.00 2022-12-31 22:36:57.913 365 11668.33 332.32 56599.98 88888.00 2022-12-31 22:36:58.413 365 11668.21 332.30 56599.92 88888.00 2022-12-31 22:36:58.913 365 11668.18 332.26 56599.88 88888.00 2022-12-31 22:36:59.913 365 11667.96 332.27 56599.83 88888.00 2022-12-31 22:37:00.413 365 11667.90 332.26 56599.84 88888.00 2022-12-31 22:37:00.913 365 11667.77 332.19 56599.82 88888.00 2022-12-31 22:37:01.413 365 11667.83 332.06 56599.77 88888.00 2022-12-31 22:37:01.913 365 11667.68 331.98 56599.74 88888.00 2022-12-31 22:37:02.413 365 11667.68 331.95 56599.69 88888.00 2022-12-31 22:37:02.913 365 11667.62 331.86 56599.69 88888.00 2022-12-31 22:37:03.413 365 11667.58 331.90 56599.71 88888.00 2022-12-31 22:37:03.913 365 11667.58 331.83 56599.64 88888.00 2022-12-31 22:37:04.413 365 11667.54 331.78 56599.59 88888.00 2022-12-31 22:37:04.913 365 11667.65 331.77 56599.58 88888.00 2022-12-31 22:37:05.413 365 11667.56 331.71 56599.53 88888.00 2022-12-31 22:37:05.913 365 11667.56 331.72 56599.56 88888.00 2022-12-31 22:37:06.413 365 11667.47 331.65 56599.59 88888.00 2022-12-31 22:37:06.913 365 11667.45 331.62 56599.64 88888.00 2022-12-31 22:37:07.413 365 11667.45 331.58 56599.66 88888.00 2022-12-31 22:37:07.913 365 11667.31 331.54 56599.63 88888.00 2022-12-31 22:37:08.413 365 11667.41 331.51 56599.66 88888.00 2022-12-31 22:37:08.913 365 11667.39 331.47 56599.69 88888.00 2022-12-31 22:37:09.413 365 11667.38 331.40 56599.71 88888.00 2022-12-31 22:37:09.913 365 11667.48 331.38 56599.78 88888.00 2022-12-31 22:37:10.413 365 11667.37 331.30 56599.77 88888.00 2022-12-31 22:37:10.913 365 11667.42 331.27 56599.82 88888.00 2022-12-31 22:37:11.413 365 11667.38 331.22 56599.82 88888.00 2022-12-31 22:37:11.913 365 11667.32 331.21 56599.89 88888.00 2022-12-31 22:37:12.413 365 11667.34 331.15 56599.95 88888.00 2022-12-31 22:37:12.913 365 11667.18 331.09 56599.95 88888.00 2022-12-31 22:37:13.413 365 11667.27 331.04 56599.99 88888.00 2022-12-31 22:37:13.913 365 11667.21 331.02 56600.08 88888.00 2022-12-31 22:37:14.413 365 11667.14 331.01 56600.18 88888.00 2022-12-31 22:37:14.913 365 11667.07 330.95 56600.20 88888.00 2022-12-31 22:37:15.413 365 11667.03 330.89 56600.25 88888.00 2022-12-31 22:37:15.913 365 11667.14 330.88 56600.30 88888.00 2022-12-31 22:37:16.413 365 11667.07 330.79 56600.35 88888.00 2022-12-31 22:37:16.913 365 11667.03 330.74 56600.44 88888.00 2022-12-31 22:37:17.413 365 11667.05 330.68 56600.49 88888.00 2022-12-31 22:37:17.913 365 11666.97 330.66 56600.56 88888.00 2022-12-31 22:37:18.413 365 11667.03 330.67 56600.68 88888.00 2022-12-31 22:37:18.913 365 11666.89 330.59 56600.73 88888.00 2022-12-31 22:37:19.913 365 11666.93 330.49 56600.81 88888.00 2022-12-31 22:37:20.413 365 11666.85 330.42 56600.91 88888.00 2022-12-31 22:37:20.913 365 11666.87 330.41 56600.99 88888.00 2022-12-31 22:37:21.413 365 11666.77 330.41 56601.02 88888.00 2022-12-31 22:37:21.913 365 11666.79 330.39 56601.06 88888.00 2022-12-31 22:37:22.413 365 11666.70 330.26 56601.12 88888.00 2022-12-31 22:37:22.913 365 11666.66 330.21 56601.20 88888.00 2022-12-31 22:37:23.413 365 11666.72 330.15 56601.24 88888.00 2022-12-31 22:37:23.913 365 11666.62 330.13 56601.25 88888.00 2022-12-31 22:37:24.413 365 11666.68 330.14 56601.31 88888.00 2022-12-31 22:37:24.913 365 11666.62 330.07 56601.33 88888.00 2022-12-31 22:37:25.413 365 11666.54 330.02 56601.36 88888.00 2022-12-31 22:37:25.913 365 11666.56 329.98 56601.45 88888.00 2022-12-31 22:37:26.404 365 11666.45 329.95 56601.49 88888.00 2022-12-31 22:37:26.904 365 11666.55 329.93 56601.53 88888.00 2022-12-31 22:37:27.404 365 11666.48 329.88 56601.53 88888.00 2022-12-31 22:37:27.904 365 11666.36 329.88 56601.55 88888.00 2022-12-31 22:37:28.404 365 11666.37 329.80 56601.59 88888.00 2022-12-31 22:37:28.904 365 11666.31 329.77 56601.62 88888.00 2022-12-31 22:37:29.404 365 11666.38 329.72 56601.62 88888.00 2022-12-31 22:37:29.904 365 11666.27 329.68 56601.59 88888.00 2022-12-31 22:37:30.404 365 11666.27 329.68 56601.63 88888.00 2022-12-31 22:37:30.904 365 11666.23 329.66 56601.66 88888.00 2022-12-31 22:37:31.404 365 11666.08 329.61 56601.69 88888.00 2022-12-31 22:37:31.904 365 11666.05 329.59 56601.70 88888.00 2022-12-31 22:37:32.404 365 11665.90 329.58 56601.72 88888.00 2022-12-31 22:37:32.904 365 11665.99 329.55 56601.73 88888.00 2022-12-31 22:37:33.404 365 11666.03 329.52 56601.72 88888.00 2022-12-31 22:37:33.904 365 11665.95 329.52 56601.73 88888.00 2022-12-31 22:37:34.404 365 11665.94 329.50 56601.73 88888.00 2022-12-31 22:37:34.904 365 11665.76 329.45 56601.70 88888.00 2022-12-31 22:37:35.404 365 11665.78 329.44 56601.70 88888.00 2022-12-31 22:37:35.904 365 11665.68 329.41 56601.72 88888.00 2022-12-31 22:37:36.404 365 11665.68 329.45 56601.76 88888.00 2022-12-31 22:37:36.904 365 11665.78 329.37 56601.71 88888.00 2022-12-31 22:37:37.404 365 11665.53 329.34 56601.66 88888.00 2022-12-31 22:37:37.904 365 11665.51 329.33 56601.68 88888.00 2022-12-31 22:37:38.404 365 11665.41 329.28 56601.62 88888.00 2022-12-31 22:37:38.904 365 11665.34 329.28 56601.59 88888.00 2022-12-31 22:37:39.404 365 11665.41 329.20 56601.59 88888.00 2022-12-31 22:37:39.904 365 11665.30 329.18 56601.60 88888.00 2022-12-31 22:37:40.404 365 11665.25 329.17 56601.62 88888.00 2022-12-31 22:37:40.904 365 11665.22 329.13 56601.57 88888.00 2022-12-31 22:37:41.404 365 11665.23 329.17 56601.63 88888.00 2022-12-31 22:37:41.904 365 11665.17 329.10 56601.62 88888.00 2022-12-31 22:37:42.404 365 11665.02 329.05 56601.64 88888.00 2022-12-31 22:37:42.904 365 11665.03 329.04 56601.63 88888.00 2022-12-31 22:37:43.404 365 11664.90 329.03 56601.63 88888.00 2022-12-31 22:37:43.904 365 11664.87 329.06 56601.65 88888.00 2022-12-31 22:37:44.404 365 11664.80 328.99 56601.66 88888.00 2022-12-31 22:37:44.904 365 11664.71 328.91 56601.69 88888.00 2022-12-31 22:37:45.404 365 11664.73 328.89 56601.68 88888.00 2022-12-31 22:37:45.904 365 11664.57 328.93 56601.69 88888.00 2022-12-31 22:37:46.404 365 11664.61 328.96 56601.76 88888.00 2022-12-31 22:37:46.904 365 11664.46 328.91 56601.83 88888.00 2022-12-31 22:37:47.404 365 11664.46 328.91 56601.89 88888.00 2022-12-31 22:37:47.904 365 11664.43 328.89 56601.88 88888.00 2022-12-31 22:37:48.404 365 11664.35 328.91 56601.89 88888.00 2022-12-31 22:37:48.904 365 11664.39 328.89 56602.01 88888.00 2022-12-31 22:37:49.404 365 11664.30 328.87 56602.04 88888.00 2022-12-31 22:37:49.904 365 11664.32 328.87 56602.09 88888.00 2022-12-31 22:37:50.404 365 11664.27 328.82 56602.14 88888.00 2022-12-31 22:37:50.904 365 11664.15 328.79 56602.21 88888.00 2022-12-31 22:37:51.404 365 11664.16 328.79 56602.26 88888.00 2022-12-31 22:37:51.904 365 11664.02 328.82 56602.36 88888.00 2022-12-31 22:37:52.404 365 11664.08 328.86 56602.47 88888.00 2022-12-31 22:37:52.904 365 11664.06 328.83 56602.53 88888.00 2022-12-31 22:37:53.404 365 11663.97 328.85 56602.64 88888.00 2022-12-31 22:37:53.904 365 11664.01 328.79 56602.72 88888.00 2022-12-31 22:37:54.404 365 11663.84 328.76 56602.75 88888.00 2022-12-31 22:37:54.904 365 11663.97 328.76 56602.90 88888.00 2022-12-31 22:37:55.404 365 11663.92 328.75 56603.00 88888.00 2022-12-31 22:37:55.904 365 11663.86 328.79 56603.05 88888.00 2022-12-31 22:37:56.404 365 11663.91 328.83 56603.11 88888.00 2022-12-31 22:37:56.904 365 11663.83 328.92 56603.24 88888.00 2022-12-31 22:37:57.404 365 11663.90 328.96 56603.33 88888.00 2022-12-31 22:37:57.904 365 11663.84 328.98 56603.45 88888.00 2022-12-31 22:37:58.404 365 11663.93 329.03 56603.54 88888.00 2022-12-31 22:37:58.904 365 11663.98 329.05 56603.61 88888.00 2022-12-31 22:37:59.404 365 11663.90 329.06 56603.71 88888.00 2022-12-31 22:37:59.904 365 11664.00 329.06 56603.80 88888.00 2022-12-31 22:38:00.404 365 11663.95 329.05 56603.90 88888.00 2022-12-31 22:38:00.904 365 11664.01 329.05 56604.02 88888.00 2022-12-31 22:38:01.404 365 11664.06 328.99 56604.10 88888.00 2022-12-31 22:38:01.904 365 11664.04 329.07 56604.21 88888.00 2022-12-31 22:38:02.404 365 11664.16 329.14 56604.27 88888.00 2022-12-31 22:38:02.904 365 11664.12 329.18 56604.36 88888.00 2022-12-31 22:38:03.404 365 11664.20 329.25 56604.47 88888.00 2022-12-31 22:38:03.904 365 11664.21 329.31 56604.57 88888.00 2022-12-31 22:38:04.404 365 11664.20 329.31 56604.70 88888.00 2022-12-31 22:38:04.904 365 11664.27 329.36 56604.76 88888.00 2022-12-31 22:38:05.404 365 11664.18 329.45 56604.87 88888.00 2022-12-31 22:38:05.904 365 11664.32 329.51 56604.98 88888.00 2022-12-31 22:38:06.404 365 11664.29 329.43 56605.04 88888.00 2022-12-31 22:38:06.904 365 11664.30 329.44 56605.17 88888.00 2022-12-31 22:38:07.404 365 11664.37 329.46 56605.26 88888.00 2022-12-31 22:38:07.904 365 11664.29 329.50 56605.36 88888.00 2022-12-31 22:38:08.404 365 11664.36 329.58 56605.45 88888.00 2022-12-31 22:38:08.904 365 11664.35 329.58 56605.50 88888.00 2022-12-31 22:38:09.404 365 11664.30 329.65 56605.55 88888.00 2022-12-31 22:38:09.904 365 11664.36 329.66 56605.57 88888.00 2022-12-31 22:38:10.404 365 11664.28 329.71 56605.63 88888.00 2022-12-31 22:38:10.904 365 11664.25 329.70 56605.70 88888.00 2022-12-31 22:38:11.404 365 11664.13 329.67 56605.73 88888.00 2022-12-31 22:38:11.904 365 11664.16 329.73 56605.80 88888.00 2022-12-31 22:38:12.404 365 11664.14 329.70 56605.86 88888.00 2022-12-31 22:38:12.904 365 11664.11 329.74 56605.87 88888.00 2022-12-31 22:38:13.404 365 11664.28 329.78 56605.88 88888.00 2022-12-31 22:38:13.904 365 11664.21 329.73 56605.93 88888.00 2022-12-31 22:38:14.404 365 11664.25 329.75 56605.94 88888.00 2022-12-31 22:38:14.904 365 11664.27 329.75 56605.89 88888.00 2022-12-31 22:38:15.404 365 11664.19 329.80 56605.92 88888.00 2022-12-31 22:38:15.904 365 11664.33 329.80 56605.92 88888.00 2022-12-31 22:38:16.404 365 11664.27 329.80 56605.89 88888.00 2022-12-31 22:38:16.904 365 11664.26 329.86 56605.86 88888.00 2022-12-31 22:38:17.404 365 11664.21 329.84 56605.83 88888.00 2022-12-31 22:38:17.904 365 11664.18 329.85 56605.81 88888.00 2022-12-31 22:38:18.404 365 11664.29 329.89 56605.73 88888.00 2022-12-31 22:38:18.904 365 11664.18 329.87 56605.70 88888.00 2022-12-31 22:38:19.404 365 11664.21 329.91 56605.70 88888.00 2022-12-31 22:38:19.904 365 11664.12 329.89 56605.64 88888.00 2022-12-31 22:38:20.404 365 11664.06 329.92 56605.60 88888.00 2022-12-31 22:38:21.404 365 11664.07 329.96 56605.48 88888.00 2022-12-31 22:38:21.904 365 11664.13 329.99 56605.47 88888.00 2022-12-31 22:38:22.404 365 11664.07 329.98 56605.38 88888.00 2022-12-31 22:38:22.904 365 11664.13 329.99 56605.29 88888.00 2022-12-31 22:38:23.404 365 11664.20 329.95 56605.23 88888.00 2022-12-31 22:38:23.904 365 11664.14 329.99 56605.19 88888.00 2022-12-31 22:38:24.404 365 11664.27 329.98 56605.11 88888.00 2022-12-31 22:38:24.904 365 11664.22 330.01 56605.06 88888.00 2022-12-31 22:38:25.404 365 11664.29 330.05 56605.03 88888.00 2022-12-31 22:38:25.904 365 11664.32 330.04 56604.99 88888.00 2022-12-31 22:38:26.404 365 11664.29 330.11 56604.97 88888.00 2022-12-31 22:38:26.904 365 11664.39 330.16 56604.93 88888.00 2022-12-31 22:38:27.404 365 11664.34 330.13 56604.92 88888.00 2022-12-31 22:38:27.904 365 11664.46 330.19 56604.91 88888.00 2022-12-31 22:38:28.404 365 11664.48 330.15 56604.89 88888.00 2022-12-31 22:38:28.904 365 11664.47 330.16 56604.83 88888.00 2022-12-31 22:38:29.404 365 11664.54 330.18 56604.78 88888.00 2022-12-31 22:38:29.904 365 11664.49 330.22 56604.74 88888.00 2022-12-31 22:38:30.404 365 11664.60 330.26 56604.76 88888.00 2022-12-31 22:38:31.404 365 11664.56 330.29 56604.70 88888.00 2022-12-31 22:38:31.904 365 11664.63 330.28 56604.66 88888.00 2022-12-31 22:38:32.404 365 11664.63 330.34 56604.60 88888.00 2022-12-31 22:38:32.904 365 11664.70 330.33 56604.61 88888.00 2022-12-31 22:38:33.404 365 11664.71 330.29 56604.55 88888.00 2022-12-31 22:38:33.904 365 11664.73 330.36 56604.57 88888.00 2022-12-31 22:38:34.404 365 11664.82 330.36 56604.54 88888.00 2022-12-31 22:38:34.904 365 11664.76 330.30 56604.58 88888.00 2022-12-31 22:38:35.404 365 11664.87 330.25 56604.58 88888.00 2022-12-31 22:38:35.904 365 11664.81 330.23 56604.57 88888.00 2022-12-31 22:38:36.404 365 11664.89 330.28 56604.57 88888.00 2022-12-31 22:38:36.904 365 11664.89 330.32 56604.55 88888.00 2022-12-31 22:38:37.404 365 11664.82 330.36 56604.57 88888.00 2022-12-31 22:38:37.904 365 11664.91 330.38 56604.60 88888.00 2022-12-31 22:38:38.404 365 11664.83 330.42 56604.60 88888.00 2022-12-31 22:38:38.904 365 11664.88 330.47 56604.65 88888.00 2022-12-31 22:38:39.404 365 11664.85 330.46 56604.64 88888.00 2022-12-31 22:38:39.904 365 11664.81 330.54 56604.64 88888.00 2022-12-31 22:38:40.404 365 11664.85 330.52 56604.65 88888.00 2022-12-31 22:38:40.904 365 11664.77 330.45 56604.63 88888.00 2022-12-31 22:38:41.404 365 11664.81 330.49 56604.70 88888.00 2022-12-31 22:38:41.904 365 11664.80 330.50 56604.67 88888.00 2022-12-31 22:38:42.404 365 11664.76 330.62 56604.70 88888.00 2022-12-31 22:38:42.904 365 11664.80 330.64 56604.73 88888.00 2022-12-31 22:38:43.404 365 11664.68 330.64 56604.76 88888.00 2022-12-31 22:38:43.904 365 11664.75 330.67 56604.74 88888.00 2022-12-31 22:38:44.404 365 11664.64 330.64 56604.70 88888.00 2022-12-31 22:38:44.904 365 11664.69 330.76 56604.67 88888.00 2022-12-31 22:38:45.404 365 11664.68 330.86 56604.72 88888.00 2022-12-31 22:38:45.904 365 11664.68 330.93 56604.72 88888.00 2022-12-31 22:38:46.404 365 11664.74 330.97 56604.72 88888.00 2022-12-31 22:38:46.904 365 11664.66 330.96 56604.70 88888.00 2022-12-31 22:38:47.404 365 11664.70 330.98 56604.74 88888.00 2022-12-31 22:38:47.904 365 11664.62 330.97 56604.73 88888.00 2022-12-31 22:38:48.404 365 11664.48 330.97 56604.73 88888.00 2022-12-31 22:38:48.904 365 11664.62 331.03 56604.70 88888.00 2022-12-31 22:38:49.404 365 11664.68 331.11 56604.65 88888.00 2022-12-31 22:38:49.904 365 11664.78 331.13 56604.65 88888.00 2022-12-31 22:38:50.404 365 11664.76 331.10 56604.59 88888.00 2022-12-31 22:38:50.904 365 11664.73 331.13 56604.67 88888.00 2022-12-31 22:38:51.404 365 11664.83 331.14 56604.73 88888.00 2022-12-31 22:38:51.904 365 11664.70 331.14 56604.70 88888.00 2022-12-31 22:38:52.404 365 11664.83 331.16 56604.70 88888.00 2022-12-31 22:38:52.904 365 11664.76 331.17 56604.65 88888.00 2022-12-31 22:38:53.404 365 11664.80 331.24 56604.66 88888.00 2022-12-31 22:38:53.904 365 11664.82 331.22 56604.66 88888.00 2022-12-31 22:38:54.404 365 11664.76 331.25 56604.61 88888.00 2022-12-31 22:38:54.904 365 11664.84 331.25 56604.59 88888.00 2022-12-31 22:38:55.404 365 11664.80 331.24 56604.57 88888.00 2022-12-31 22:38:55.904 365 11664.80 331.27 56604.55 88888.00 2022-12-31 22:38:56.404 365 11664.81 331.29 56604.54 88888.00 2022-12-31 22:38:56.904 365 11664.76 331.30 56604.53 88888.00 2022-12-31 22:38:57.404 365 11664.71 331.30 56604.50 88888.00 2022-12-31 22:38:57.904 365 11664.55 331.30 56604.47 88888.00 2022-12-31 22:38:58.404 365 11664.54 331.37 56604.47 88888.00 2022-12-31 22:38:58.904 365 11664.53 331.41 56604.45 88888.00 2022-12-31 22:38:59.404 365 11664.46 331.40 56604.40 88888.00 2022-12-31 22:38:59.904 365 11664.53 331.41 56604.40 88888.00 2022-12-31 22:39:00.404 365 11664.40 331.41 56604.46 88888.00 2022-12-31 22:39:00.904 365 11664.46 331.40 56604.41 88888.00 2022-12-31 22:39:01.404 365 11664.50 331.32 56604.33 88888.00 2022-12-31 22:39:01.904 365 11664.54 331.41 56604.34 88888.00 2022-12-31 22:39:02.404 365 11664.59 331.36 56604.32 88888.00 2022-12-31 22:39:02.904 365 11664.48 331.32 56604.25 88888.00 2022-12-31 22:39:03.404 365 11664.55 331.32 56604.25 88888.00 2022-12-31 22:39:03.904 365 11664.40 331.32 56604.20 88888.00 2022-12-31 22:39:04.404 365 11664.49 331.36 56604.15 88888.00 2022-12-31 22:39:04.904 365 11664.55 331.40 56604.10 88888.00 2022-12-31 22:39:05.404 365 11664.47 331.38 56604.06 88888.00 2022-12-31 22:39:05.904 365 11664.43 331.44 56604.02 88888.00 2022-12-31 22:39:06.404 365 11664.37 331.49 56603.97 88888.00 2022-12-31 22:39:06.904 365 11664.46 331.50 56603.99 88888.00 2022-12-31 22:39:07.404 365 11664.51 331.49 56603.93 88888.00 2022-12-31 22:39:07.904 365 11664.41 331.52 56603.91 88888.00 2022-12-31 22:39:08.404 365 11664.61 331.61 56603.95 88888.00 2022-12-31 22:39:08.904 365 11664.67 331.65 56603.90 88888.00 2022-12-31 22:39:09.404 365 11664.69 331.69 56603.89 88888.00 2022-12-31 22:39:09.904 365 11664.75 331.65 56603.88 88888.00 2022-12-31 22:39:10.404 365 11664.85 331.71 56603.83 88888.00 2022-12-31 22:39:10.904 365 11665.01 331.75 56603.76 88888.00 2022-12-31 22:39:11.404 365 11664.94 331.77 56603.71 88888.00 2022-12-31 22:39:11.904 365 11665.01 331.81 56603.70 88888.00 2022-12-31 22:39:12.404 365 11665.02 331.82 56603.65 88888.00 2022-12-31 22:39:12.904 365 11665.08 331.88 56603.57 88888.00 2022-12-31 22:39:13.404 365 11665.13 331.93 56603.52 88888.00 2022-12-31 22:39:13.904 365 11665.04 331.92 56603.50 88888.00 2022-12-31 22:39:14.404 365 11665.19 331.93 56603.48 88888.00 2022-12-31 22:39:14.904 365 11665.24 331.95 56603.43 88888.00 2022-12-31 22:39:15.404 365 11665.30 331.98 56603.36 88888.00 2022-12-31 22:39:15.904 365 11665.41 331.98 56603.33 88888.00 2022-12-31 22:39:16.404 365 11665.40 331.99 56603.26 88888.00 2022-12-31 22:39:16.904 365 11665.51 332.08 56603.20 88888.00 2022-12-31 22:39:17.404 365 11665.48 332.11 56603.13 88888.00 2022-12-31 22:39:17.904 365 11665.57 332.16 56603.05 88888.00 2022-12-31 22:39:18.404 365 11665.50 332.16 56602.98 88888.00 2022-12-31 22:39:18.904 365 11665.44 332.22 56602.99 88888.00 2022-12-31 22:39:19.404 365 11665.61 332.20 56602.91 88888.00 2022-12-31 22:39:19.904 365 11665.68 332.20 56602.84 88888.00 2022-12-31 22:39:20.404 365 11665.82 332.24 56602.77 88888.00 2022-12-31 22:39:20.904 365 11665.86 332.27 56602.72 88888.00 2022-12-31 22:39:21.404 365 11665.89 332.38 56602.60 88888.00 2022-12-31 22:39:21.904 365 11666.06 332.42 56602.53 88888.00 2022-12-31 22:39:22.404 365 11666.03 332.39 56602.47 88888.00 2022-12-31 22:39:22.904 365 11666.19 332.42 56602.43 88888.00 2022-12-31 22:39:23.404 365 11666.24 332.37 56602.33 88888.00 2022-12-31 22:39:23.904 365 11666.24 332.44 56602.28 88888.00 2022-12-31 22:39:24.404 365 11666.30 332.45 56602.24 88888.00 2022-12-31 22:39:24.904 365 11666.15 332.49 56602.14 88888.00 2022-12-31 22:39:25.404 365 11666.30 332.52 56602.03 88888.00 2022-12-31 22:39:25.904 365 11666.33 332.51 56602.02 88888.00 2022-12-31 22:39:26.405 365 11666.42 332.57 56601.95 88888.00 2022-12-31 22:39:26.905 365 11666.57 332.59 56601.92 88888.00 2022-12-31 22:39:27.405 365 11666.61 332.58 56601.89 88888.00 2022-12-31 22:39:27.905 365 11666.76 332.57 56601.84 88888.00 2022-12-31 22:39:28.405 365 11666.82 332.59 56601.87 88888.00 2022-12-31 22:39:28.905 365 11667.01 332.60 56601.83 88888.00 2022-12-31 22:39:29.405 365 11667.10 332.60 56601.78 88888.00 2022-12-31 22:39:29.905 365 11667.12 332.67 56601.78 88888.00 2022-12-31 22:39:30.405 365 11667.30 332.68 56601.76 88888.00 2022-12-31 22:39:30.905 365 11667.27 332.72 56601.71 88888.00 2022-12-31 22:39:31.405 365 11667.42 332.75 56601.72 88888.00 2022-12-31 22:39:31.905 365 11667.52 332.79 56601.72 88888.00 2022-12-31 22:39:32.405 365 11667.61 332.85 56601.68 88888.00 2022-12-31 22:39:32.905 365 11667.75 332.94 56601.65 88888.00 2022-12-31 22:39:33.405 365 11667.72 332.97 56601.62 88888.00 2022-12-31 22:39:33.905 365 11667.93 333.04 56601.58 88888.00 2022-12-31 22:39:34.405 365 11668.00 333.06 56601.58 88888.00 2022-12-31 22:39:34.905 365 11668.09 333.14 56601.56 88888.00 2022-12-31 22:39:35.405 365 11668.21 333.12 56601.62 88888.00 2022-12-31 22:39:35.905 365 11668.25 333.14 56601.66 88888.00 2022-12-31 22:39:36.405 365 11668.46 333.20 56601.68 88888.00 2022-12-31 22:39:36.905 365 11668.50 333.22 56601.63 88888.00 2022-12-31 22:39:37.405 365 11668.65 333.22 56601.63 88888.00 2022-12-31 22:39:37.905 365 11668.71 333.24 56601.63 88888.00 2022-12-31 22:39:38.405 365 11668.76 333.32 56601.62 88888.00 2022-12-31 22:39:38.905 365 11668.91 333.35 56601.59 88888.00 2022-12-31 22:39:39.405 365 11668.94 333.40 56601.59 88888.00 2022-12-31 22:39:39.905 365 11669.08 333.47 56601.66 88888.00 2022-12-31 22:39:40.405 365 11669.19 333.46 56601.65 88888.00 2022-12-31 22:39:40.905 365 11669.21 333.55 56601.70 88888.00 2022-12-31 22:39:41.405 365 11669.42 333.55 56601.72 88888.00 2022-12-31 22:39:41.905 365 11669.39 333.60 56601.72 88888.00 2022-12-31 22:39:42.405 365 11669.56 333.65 56601.76 88888.00 2022-12-31 22:39:42.905 365 11669.64 333.62 56601.78 88888.00 2022-12-31 22:39:43.405 365 11669.61 333.69 56601.78 88888.00 2022-12-31 22:39:43.905 365 11669.62 333.74 56601.77 88888.00 2022-12-31 22:39:44.405 365 11669.70 333.82 56601.79 88888.00 2022-12-31 22:39:44.905 365 11669.98 333.88 56601.81 88888.00 2022-12-31 22:39:45.405 365 11670.03 333.85 56601.83 88888.00 2022-12-31 22:39:45.905 365 11670.12 333.92 56601.82 88888.00 2022-12-31 22:39:46.405 365 11670.22 333.94 56601.84 88888.00 2022-12-31 22:39:46.905 365 11670.20 334.01 56601.89 88888.00 2022-12-31 22:39:47.405 365 11670.34 334.06 56601.89 88888.00 2022-12-31 22:39:47.905 365 11670.32 334.09 56601.87 88888.00 2022-12-31 22:39:48.405 365 11670.41 334.11 56601.91 88888.00 2022-12-31 22:39:48.905 365 11670.54 334.10 56601.91 88888.00 2022-12-31 22:39:49.405 365 11670.53 334.15 56601.95 88888.00 2022-12-31 22:39:49.905 365 11670.69 334.17 56602.00 88888.00 2022-12-31 22:39:50.405 365 11670.62 334.15 56601.98 88888.00 2022-12-31 22:39:50.905 365 11670.65 334.22 56601.98 88888.00 2022-12-31 22:39:51.405 365 11670.68 334.22 56601.96 88888.00 2022-12-31 22:39:51.905 365 11670.65 334.28 56601.97 88888.00 2022-12-31 22:39:52.405 365 11670.82 334.29 56602.04 88888.00 2022-12-31 22:39:52.905 365 11670.73 334.28 56602.09 88888.00 2022-12-31 22:39:53.405 365 11670.83 334.34 56602.05 88888.00 2022-12-31 22:39:53.905 365 11670.81 334.36 56602.05 88888.00 2022-12-31 22:39:54.405 365 11670.79 334.40 56602.03 88888.00 2022-12-31 22:39:54.905 365 11670.87 334.30 56602.04 88888.00 2022-12-31 22:39:55.405 365 11670.80 334.28 56602.05 88888.00 2022-12-31 22:39:55.905 365 11670.87 334.37 56602.03 88888.00 2022-12-31 22:39:56.405 365 11670.86 334.30 56602.01 88888.00 2022-12-31 22:39:56.905 365 11670.80 334.30 56602.07 88888.00 2022-12-31 22:39:57.405 365 11670.74 334.26 56602.11 88888.00 2022-12-31 22:39:57.905 365 11670.61 334.24 56602.14 88888.00 2022-12-31 22:39:58.405 365 11670.67 334.07 56602.14 88888.00 2022-12-31 22:39:58.905 365 11670.69 333.94 56602.11 88888.00 2022-12-31 22:39:59.405 365 11670.79 334.02 56602.16 88888.00 2022-12-31 22:39:59.905 365 11670.78 334.02 56602.16 88888.00 2022-12-31 22:40:00.405 365 11670.65 334.03 56602.20 88888.00 2022-12-31 22:40:00.905 365 11670.75 334.04 56602.19 88888.00 2022-12-31 22:40:01.405 365 11670.65 334.03 56602.19 88888.00 2022-12-31 22:40:01.905 365 11670.66 334.07 56602.20 88888.00 2022-12-31 22:40:02.905 365 11670.55 333.90 56602.27 88888.00 2022-12-31 22:40:03.405 365 11670.62 333.86 56602.27 88888.00 2022-12-31 22:40:03.905 365 11670.50 333.86 56602.29 88888.00 2022-12-31 22:40:04.405 365 11670.46 333.87 56602.36 88888.00 2022-12-31 22:40:04.905 365 11670.34 333.83 56602.39 88888.00 2022-12-31 22:40:05.405 365 11670.29 333.85 56602.41 88888.00 2022-12-31 22:40:05.905 365 11670.34 333.86 56602.43 88888.00 2022-12-31 22:40:06.405 365 11670.19 333.89 56602.46 88888.00 2022-12-31 22:40:06.905 365 11670.26 333.95 56602.52 88888.00 2022-12-31 22:40:07.405 365 11670.17 333.88 56602.52 88888.00 2022-12-31 22:40:07.905 365 11670.18 333.92 56602.61 88888.00 2022-12-31 22:40:08.405 365 11670.20 333.86 56602.65 88888.00 2022-12-31 22:40:08.905 365 11670.11 333.88 56602.62 88888.00 2022-12-31 22:40:09.405 365 11670.19 333.85 56602.68 88888.00 2022-12-31 22:40:09.905 365 11669.97 333.85 56602.71 88888.00 2022-12-31 22:40:10.405 365 11669.97 333.86 56602.75 88888.00 2022-12-31 22:40:10.905 365 11669.98 333.85 56602.82 88888.00 2022-12-31 22:40:11.405 365 11669.92 333.90 56602.82 88888.00 2022-12-31 22:40:11.905 365 11670.00 333.94 56602.85 88888.00 2022-12-31 22:40:12.405 365 11669.91 333.93 56602.93 88888.00 2022-12-31 22:40:12.905 365 11669.96 333.94 56602.94 88888.00 2022-12-31 22:40:13.405 365 11669.92 333.92 56602.96 88888.00 2022-12-31 22:40:13.905 365 11669.86 333.90 56602.99 88888.00 2022-12-31 22:40:14.405 365 11669.98 333.82 56602.98 88888.00 2022-12-31 22:40:14.905 365 11670.09 333.86 56603.05 88888.00 2022-12-31 22:40:15.405 365 11670.24 333.89 56603.11 88888.00 2022-12-31 22:40:15.905 365 11670.15 333.92 56603.11 88888.00 2022-12-31 22:40:16.405 365 11670.12 334.01 56603.16 88888.00 2022-12-31 22:40:16.905 365 11670.05 334.02 56603.23 88888.00 2022-12-31 22:40:17.405 365 11670.04 333.97 56603.27 88888.00 2022-12-31 22:40:17.905 365 11670.26 333.97 56603.25 88888.00 2022-12-31 22:40:18.405 365 11670.26 334.07 56603.27 88888.00 2022-12-31 22:40:18.905 365 11670.36 334.13 56603.33 88888.00 2022-12-31 22:40:19.405 365 11670.44 334.10 56603.36 88888.00 2022-12-31 22:40:19.905 365 11670.38 334.10 56603.41 88888.00 2022-12-31 22:40:20.905 365 11670.44 334.19 56603.56 88888.00 2022-12-31 22:40:21.405 365 11670.53 334.21 56603.54 88888.00 2022-12-31 22:40:21.905 365 11670.57 334.17 56603.56 88888.00 2022-12-31 22:40:22.905 365 11670.65 334.24 56603.57 88888.00 2022-12-31 22:40:23.405 365 11670.62 334.21 56603.64 88888.00 2022-12-31 22:40:23.905 365 11670.73 334.23 56603.71 88888.00 2022-12-31 22:40:24.405 365 11670.67 334.24 56603.77 88888.00 2022-12-31 22:40:24.905 365 11670.65 334.30 56603.90 88888.00 2022-12-31 22:40:25.405 365 11670.72 334.28 56603.97 88888.00 2022-12-31 22:40:25.905 365 11670.73 334.30 56604.04 88888.00 2022-12-31 22:40:26.405 365 11670.86 334.37 56604.12 88888.00 2022-12-31 22:40:26.905 365 11670.78 334.34 56604.13 88888.00 2022-12-31 22:40:27.405 365 11670.85 334.41 56604.21 88888.00 2022-12-31 22:40:27.905 365 11670.86 334.36 56604.33 88888.00 2022-12-31 22:40:28.405 365 11670.88 334.41 56604.39 88888.00 2022-12-31 22:40:28.905 365 11670.97 334.43 56604.42 88888.00 2022-12-31 22:40:29.405 365 11670.92 334.45 56604.52 88888.00 2022-12-31 22:40:29.905 365 11671.02 334.48 56604.66 88888.00 2022-12-31 22:40:30.405 365 11671.04 334.50 56604.80 88888.00 2022-12-31 22:40:30.905 365 11671.01 334.58 56604.91 88888.00 2022-12-31 22:40:31.405 365 11671.09 334.60 56605.00 88888.00 2022-12-31 22:40:31.905 365 11670.96 334.61 56605.10 88888.00 2022-12-31 22:40:32.905 365 11671.16 334.53 56605.43 88888.00 2022-12-31 22:40:33.405 365 11671.21 334.69 56605.53 88888.00 2022-12-31 22:40:33.905 365 11671.30 334.77 56605.66 88888.00 2022-12-31 22:40:34.405 365 11671.25 334.87 56605.83 88888.00 2022-12-31 22:40:34.905 365 11671.37 334.95 56605.98 88888.00 2022-12-31 22:40:35.405 365 11671.30 334.92 56606.06 88888.00 2022-12-31 22:40:35.905 365 11671.35 334.99 56606.17 88888.00 2022-12-31 22:40:36.405 365 11671.44 335.02 56606.30 88888.00 2022-12-31 22:40:36.905 365 11671.47 335.09 56606.44 88888.00 2022-12-31 22:40:37.405 365 11671.50 335.13 56606.52 88888.00 2022-12-31 22:40:37.905 365 11671.34 335.18 56606.60 88888.00 2022-12-31 22:40:38.405 365 11671.32 335.25 56606.70 88888.00 2022-12-31 22:40:38.905 365 11671.36 335.31 56606.84 88888.00 2022-12-31 22:40:39.405 365 11671.47 335.37 56606.95 88888.00 2022-12-31 22:40:39.905 365 11671.66 335.40 56607.08 88888.00 2022-12-31 22:40:40.905 365 11671.64 335.62 56607.28 88888.00 2022-12-31 22:40:41.405 365 11671.72 335.63 56607.41 88888.00 2022-12-31 22:40:41.905 365 11671.71 335.69 56607.47 88888.00 2022-12-31 22:40:42.405 365 11671.82 335.67 56607.50 88888.00 2022-12-31 22:40:42.905 365 11671.71 335.70 56607.57 88888.00 2022-12-31 22:40:43.405 365 11671.79 335.81 56607.63 88888.00 2022-12-31 22:40:43.905 365 11671.72 335.80 56607.72 88888.00 2022-12-31 22:40:44.405 365 11671.83 335.87 56607.75 88888.00 2022-12-31 22:40:44.905 365 11671.89 335.90 56607.75 88888.00 2022-12-31 22:40:45.405 365 11671.84 335.97 56607.79 88888.00 2022-12-31 22:40:45.905 365 11671.93 336.05 56607.80 88888.00 2022-12-31 22:40:46.405 365 11671.90 336.01 56607.82 88888.00 2022-12-31 22:40:46.905 365 11671.97 336.05 56607.80 88888.00 2022-12-31 22:40:47.405 365 11672.01 336.06 56607.80 88888.00 2022-12-31 22:40:47.905 365 11671.91 336.11 56607.81 88888.00 2022-12-31 22:40:48.405 365 11672.01 336.20 56607.86 88888.00 2022-12-31 22:40:48.905 365 11671.98 336.21 56607.84 88888.00 2022-12-31 22:40:49.405 365 11672.00 336.28 56607.78 88888.00 2022-12-31 22:40:49.905 365 11672.07 336.30 56607.73 88888.00 2022-12-31 22:40:50.405 365 11672.07 336.46 56607.71 88888.00 2022-12-31 22:40:50.905 365 11672.19 336.45 56607.68 88888.00 2022-12-31 22:40:51.405 365 11672.12 336.40 56607.63 88888.00 2022-12-31 22:40:51.905 365 11672.25 336.45 56607.61 88888.00 2022-12-31 22:40:52.405 365 11672.22 336.45 56607.52 88888.00 2022-12-31 22:40:52.905 365 11672.14 336.46 56607.48 88888.00 2022-12-31 22:40:53.405 365 11672.24 336.51 56607.44 88888.00 2022-12-31 22:40:53.905 365 11672.07 336.51 56607.37 88888.00 2022-12-31 22:40:54.405 365 11672.05 336.55 56607.26 88888.00 2022-12-31 22:40:54.905 365 11672.06 336.54 56607.16 88888.00 2022-12-31 22:40:55.405 365 11672.10 336.55 56607.08 88888.00 2022-12-31 22:40:55.905 365 11672.19 336.61 56607.02 88888.00 2022-12-31 22:40:56.405 365 11672.13 336.57 56606.97 88888.00 2022-12-31 22:40:56.905 365 11672.25 336.58 56606.91 88888.00 2022-12-31 22:40:57.405 365 11672.20 336.51 56606.83 88888.00 2022-12-31 22:40:57.905 365 11672.21 336.55 56606.75 88888.00 2022-12-31 22:40:58.405 365 11672.35 336.53 56606.72 88888.00 2022-12-31 22:40:58.905 365 11672.33 336.57 56606.60 88888.00 2022-12-31 22:40:59.405 365 11672.54 336.54 56606.49 88888.00 2022-12-31 22:40:59.905 365 11672.45 336.46 56606.43 88888.00 2022-12-31 22:41:00.905 365 11672.52 336.42 56606.25 88888.00 2022-12-31 22:41:01.405 365 11672.47 336.39 56606.20 88888.00 2022-12-31 22:41:01.905 365 11672.60 336.40 56606.13 88888.00 2022-12-31 22:41:02.405 365 11672.49 336.35 56606.01 88888.00 2022-12-31 22:41:02.905 365 11672.52 336.32 56605.96 88888.00 2022-12-31 22:41:03.405 365 11672.50 336.26 56605.93 88888.00 2022-12-31 22:41:03.905 365 11672.40 336.24 56605.89 88888.00 2022-12-31 22:41:04.405 365 11672.52 336.26 56605.86 88888.00 2022-12-31 22:41:04.905 365 11672.46 336.21 56605.82 88888.00 2022-12-31 22:41:05.405 365 11672.48 336.25 56605.76 88888.00 2022-12-31 22:41:05.905 365 11672.48 336.25 56605.72 88888.00 2022-12-31 22:41:06.405 365 11672.50 336.25 56605.67 88888.00 2022-12-31 22:41:06.905 365 11672.57 336.21 56605.62 88888.00 2022-12-31 22:41:07.405 365 11672.50 336.20 56605.60 88888.00 2022-12-31 22:41:07.905 365 11672.64 336.19 56605.55 88888.00 2022-12-31 22:41:08.405 365 11672.57 336.13 56605.51 88888.00 2022-12-31 22:41:08.905 365 11672.67 336.18 56605.50 88888.00 2022-12-31 22:41:09.405 365 11672.69 336.12 56605.48 88888.00 2022-12-31 22:41:09.905 365 11672.57 336.10 56605.43 88888.00 2022-12-31 22:41:10.405 365 11672.68 336.08 56605.44 88888.00 2022-12-31 22:41:10.905 365 11672.60 336.05 56605.41 88888.00 2022-12-31 22:41:11.405 365 11672.46 336.06 56605.40 88888.00 2022-12-31 22:41:11.905 365 11672.49 336.01 56605.40 88888.00 2022-12-31 22:41:12.405 365 11672.53 335.99 56605.41 88888.00 2022-12-31 22:41:12.905 365 11672.61 336.03 56605.43 88888.00 2022-12-31 22:41:13.405 365 11672.56 336.03 56605.42 88888.00 2022-12-31 22:41:13.905 365 11672.61 335.96 56605.44 88888.00 2022-12-31 22:41:14.405 365 11672.60 335.92 56605.47 88888.00 2022-12-31 22:41:14.905 365 11672.46 335.99 56605.51 88888.00 2022-12-31 22:41:15.405 365 11672.49 335.96 56605.54 88888.00 2022-12-31 22:41:15.905 365 11672.38 335.92 56605.56 88888.00 2022-12-31 22:41:16.405 365 11672.40 335.90 56605.62 88888.00 2022-12-31 22:41:16.905 365 11672.34 335.92 56605.64 88888.00 2022-12-31 22:41:17.405 365 11672.31 335.93 56605.69 88888.00 2022-12-31 22:41:17.905 365 11672.34 336.00 56605.70 88888.00 2022-12-31 22:41:18.405 365 11672.25 336.00 56605.70 88888.00 2022-12-31 22:41:18.905 365 11672.32 336.00 56605.76 88888.00 2022-12-31 22:41:19.405 365 11672.32 335.98 56605.79 88888.00 2022-12-31 22:41:19.905 365 11672.40 336.03 56605.82 88888.00 2022-12-31 22:41:20.405 365 11672.47 335.99 56605.90 88888.00 2022-12-31 22:41:20.906 365 11672.33 335.98 56605.94 88888.00 2022-12-31 22:41:21.406 365 11672.41 336.00 56606.00 88888.00 2022-12-31 22:41:21.906 365 11672.35 336.00 56606.06 88888.00 2022-12-31 22:41:22.406 365 11672.29 336.08 56606.12 88888.00 2022-12-31 22:41:22.906 365 11672.28 336.07 56606.14 88888.00 2022-12-31 22:41:23.406 365 11672.18 336.10 56606.15 88888.00 2022-12-31 22:41:23.906 365 11672.28 336.08 56606.22 88888.00 2022-12-31 22:41:24.406 365 11672.14 336.03 56606.24 88888.00 2022-12-31 22:41:24.906 365 11672.12 336.13 56606.35 88888.00 2022-12-31 22:41:25.406 365 11672.14 336.13 56606.41 88888.00 2022-12-31 22:41:25.906 365 11672.04 336.15 56606.44 88888.00 2022-12-31 22:41:26.406 365 11672.05 336.18 56606.45 88888.00 2022-12-31 22:41:26.906 365 11671.92 336.17 56606.46 88888.00 2022-12-31 22:41:27.406 365 11671.85 336.21 56606.50 88888.00 2022-12-31 22:41:27.906 365 11671.69 336.20 56606.50 88888.00 2022-12-31 22:41:28.406 365 11671.57 336.21 56606.51 88888.00 2022-12-31 22:41:28.906 365 11671.69 336.20 56606.57 88888.00 2022-12-31 22:41:29.406 365 11671.68 336.24 56606.59 88888.00 2022-12-31 22:41:29.906 365 11671.61 336.30 56606.56 88888.00 2022-12-31 22:41:30.406 365 11671.56 336.30 56606.56 88888.00 2022-12-31 22:41:30.906 365 11671.47 336.35 56606.56 88888.00 2022-12-31 22:41:31.406 365 11671.57 336.31 56606.65 88888.00 2022-12-31 22:41:31.906 365 11671.44 336.34 56606.58 88888.00 2022-12-31 22:41:32.406 365 11671.47 336.37 56606.50 88888.00 2022-12-31 22:41:32.906 365 11671.38 336.32 56606.49 88888.00 2022-12-31 22:41:33.406 365 11671.42 336.37 56606.49 88888.00 2022-12-31 22:41:33.906 365 11671.43 336.31 56606.44 88888.00 2022-12-31 22:41:34.406 365 11671.28 336.33 56606.37 88888.00 2022-12-31 22:41:34.906 365 11671.34 336.37 56606.33 88888.00 2022-12-31 22:41:35.406 365 11671.29 336.38 56606.28 88888.00 2022-12-31 22:41:35.906 365 11671.25 336.42 56606.26 88888.00 2022-12-31 22:41:36.406 365 11671.29 336.38 56606.18 88888.00 2022-12-31 22:41:36.906 365 11671.21 336.41 56606.09 88888.00 2022-12-31 22:41:37.406 365 11671.28 336.37 56606.01 88888.00 2022-12-31 22:41:37.906 365 11671.24 336.41 56605.95 88888.00 2022-12-31 22:41:38.406 365 11671.21 336.46 56605.93 88888.00 2022-12-31 22:41:38.906 365 11671.23 336.33 56605.87 88888.00 2022-12-31 22:41:39.406 365 11671.14 336.33 56605.79 88888.00 2022-12-31 22:41:39.906 365 11671.23 336.40 56605.70 88888.00 2022-12-31 22:41:40.406 365 11671.14 336.38 56605.66 88888.00 2022-12-31 22:41:40.906 365 11671.17 336.44 56605.64 88888.00 2022-12-31 22:41:41.406 365 11671.10 336.37 56605.60 88888.00 2022-12-31 22:41:41.906 365 11671.04 336.38 56605.51 88888.00 2022-12-31 22:41:42.406 365 11671.22 336.44 56605.49 88888.00 2022-12-31 22:41:42.906 365 11671.27 336.39 56605.44 88888.00 2022-12-31 22:41:43.406 365 11671.38 336.41 56605.41 88888.00 2022-12-31 22:41:44.406 365 11671.36 336.33 56605.35 88888.00 2022-12-31 22:41:44.906 365 11671.42 336.32 56605.30 88888.00 2022-12-31 22:41:45.406 365 11671.35 336.38 56605.28 88888.00 2022-12-31 22:41:45.906 365 11671.48 336.40 56605.31 88888.00 2022-12-31 22:41:46.406 365 11671.47 336.38 56605.30 88888.00 2022-12-31 22:41:46.906 365 11671.39 336.37 56605.22 88888.00 2022-12-31 22:41:47.406 365 11671.47 336.37 56605.19 88888.00 2022-12-31 22:41:47.906 365 11671.41 336.40 56605.25 88888.00 2022-12-31 22:41:48.406 365 11671.51 336.49 56605.28 88888.00 2022-12-31 22:41:48.906 365 11671.50 336.47 56605.30 88888.00 2022-12-31 22:41:49.406 365 11671.49 336.49 56605.32 88888.00 2022-12-31 22:41:49.906 365 11671.52 336.49 56605.34 88888.00 2022-12-31 22:41:50.406 365 11671.49 336.54 56605.35 88888.00 2022-12-31 22:41:50.906 365 11671.62 336.57 56605.35 88888.00 2022-12-31 22:41:51.406 365 11671.58 336.55 56605.43 88888.00 2022-12-31 22:41:51.906 365 11671.61 336.68 56605.54 88888.00 2022-12-31 22:41:52.406 365 11671.68 336.73 56605.56 88888.00 2022-12-31 22:41:52.906 365 11671.66 336.79 56605.60 88888.00 2022-12-31 22:41:53.406 365 11671.79 336.87 56605.64 88888.00 2022-12-31 22:41:54.406 365 11671.79 336.99 56605.76 88888.00 2022-12-31 22:41:54.906 365 11671.84 337.03 56605.80 88888.00 2022-12-31 22:41:55.406 365 11671.77 337.12 56605.86 88888.00 2022-12-31 22:41:55.906 365 11671.98 337.19 56605.94 88888.00 2022-12-31 22:41:56.406 365 11671.94 337.23 56605.95 88888.00 2022-12-31 22:41:56.906 365 11672.03 337.33 56605.96 88888.00 2022-12-31 22:41:57.406 365 11672.06 337.41 56606.02 88888.00 2022-12-31 22:41:57.906 365 11672.06 337.60 56606.08 88888.00 2022-12-31 22:41:58.406 365 11672.22 337.68 56606.09 88888.00 2022-12-31 22:41:58.906 365 11672.17 337.84 56606.12 88888.00 2022-12-31 22:41:59.406 365 11672.29 337.98 56606.19 88888.00 2022-12-31 22:41:59.906 365 11672.28 338.10 56606.20 88888.00 2022-12-31 22:42:00.406 365 11672.27 338.21 56606.21 88888.00 2022-12-31 22:42:00.906 365 11672.43 338.28 56606.14 88888.00 2022-12-31 22:42:01.406 365 11672.36 338.34 56606.17 88888.00 2022-12-31 22:42:01.906 365 11672.48 338.45 56606.20 88888.00 2022-12-31 22:42:02.406 365 11672.46 338.55 56606.17 88888.00 2022-12-31 22:42:02.906 365 11672.45 338.58 56606.13 88888.00 2022-12-31 22:42:03.406 365 11672.64 338.63 56606.08 88888.00 2022-12-31 22:42:03.906 365 11672.57 338.72 56606.00 88888.00 2022-12-31 22:42:04.406 365 11672.63 338.78 56605.87 88888.00 2022-12-31 22:42:04.906 365 11672.67 338.78 56605.73 88888.00 2022-12-31 22:42:05.406 365 11672.84 338.86 56605.64 88888.00 2022-12-31 22:42:05.906 365 11672.82 338.86 56605.47 88888.00 2022-12-31 22:42:06.406 365 11672.82 338.89 56605.35 88888.00 2022-12-31 22:42:06.906 365 11673.03 338.82 56605.21 88888.00 2022-12-31 22:42:07.406 365 11672.98 338.76 56605.02 88888.00 2022-12-31 22:42:07.906 365 11673.01 338.72 56604.81 88888.00 2022-12-31 22:42:08.406 365 11673.04 338.71 56604.67 88888.00 2022-12-31 22:42:08.906 365 11673.14 338.78 56604.47 88888.00 2022-12-31 22:42:09.406 365 11673.36 338.79 56604.23 88888.00 2022-12-31 22:42:09.906 365 11673.33 338.82 56604.00 88888.00 2022-12-31 22:42:10.406 365 11673.40 338.80 56603.76 88888.00 2022-12-31 22:42:10.906 365 11673.47 338.73 56603.55 88888.00 2022-12-31 22:42:11.406 365 11673.51 338.76 56603.29 88888.00 2022-12-31 22:42:11.906 365 11673.72 338.83 56603.03 88888.00 2022-12-31 22:42:12.406 365 11673.61 338.87 56602.77 88888.00 2022-12-31 22:42:12.906 365 11673.63 338.84 56602.48 88888.00 2022-12-31 22:42:13.406 365 11673.61 338.70 56602.17 88888.00 2022-12-31 22:42:13.906 365 11673.68 338.69 56601.91 88888.00 2022-12-31 22:42:14.406 365 11673.93 338.71 56601.64 88888.00 2022-12-31 22:42:14.906 365 11673.95 338.76 56601.30 88888.00 2022-12-31 22:42:15.406 365 11674.07 338.75 56600.94 88888.00 2022-12-31 22:42:15.906 365 11673.96 338.73 56600.68 88888.00 2022-12-31 22:42:16.406 365 11674.00 338.68 56600.37 88888.00 2022-12-31 22:42:16.906 365 11673.99 338.59 56600.10 88888.00 2022-12-31 22:42:17.406 365 11674.07 338.56 56599.79 88888.00 2022-12-31 22:42:17.906 365 11674.39 338.52 56599.51 88888.00 2022-12-31 22:42:18.406 365 11674.50 338.44 56599.21 88888.00 2022-12-31 22:42:18.906 365 11674.62 338.39 56598.88 88888.00 2022-12-31 22:42:19.406 365 11674.79 338.35 56598.55 88888.00 2022-12-31 22:42:19.906 365 11674.81 338.36 56598.29 88888.00 2022-12-31 22:42:20.406 365 11674.96 338.30 56597.99 88888.00 2022-12-31 22:42:20.906 365 11674.96 338.19 56597.70 88888.00 2022-12-31 22:42:21.406 365 11675.11 338.14 56597.40 88888.00 2022-12-31 22:42:21.906 365 11675.19 338.03 56597.08 88888.00 2022-12-31 22:42:22.406 365 11675.23 337.92 56596.78 88888.00 2022-12-31 22:42:22.906 365 11675.48 337.85 56596.52 88888.00 2022-12-31 22:42:23.406 365 11675.45 337.76 56596.29 88888.00 2022-12-31 22:42:23.906 365 11675.60 337.70 56596.10 88888.00 2022-12-31 22:42:24.406 365 11675.81 337.66 56595.84 88888.00 2022-12-31 22:42:24.906 365 11675.97 337.58 56595.65 88888.00 2022-12-31 22:42:25.406 365 11676.21 337.53 56595.42 88888.00 2022-12-31 22:42:25.906 365 11676.23 337.46 56595.21 88888.00 2022-12-31 22:42:26.406 365 11676.41 337.35 56594.97 88888.00 2022-12-31 22:42:26.906 365 11676.57 337.25 56594.76 88888.00 2022-12-31 22:42:27.406 365 11676.70 337.10 56594.54 88888.00 2022-12-31 22:42:27.906 365 11676.89 337.01 56594.33 88888.00 2022-12-31 22:42:28.406 365 11676.89 336.91 56594.12 88888.00 2022-12-31 22:42:28.906 365 11677.05 336.85 56593.94 88888.00 2022-12-31 22:42:29.406 365 11677.10 336.74 56593.76 88888.00 2022-12-31 22:42:29.906 365 11677.33 336.66 56593.57 88888.00 2022-12-31 22:42:30.406 365 11677.56 336.57 56593.34 88888.00 2022-12-31 22:42:30.906 365 11677.61 336.45 56593.19 88888.00 2022-12-31 22:42:31.406 365 11677.83 336.42 56593.05 88888.00 2022-12-31 22:42:31.906 365 11677.89 336.38 56592.90 88888.00 2022-12-31 22:42:32.406 365 11678.16 336.34 56592.77 88888.00 2022-12-31 22:42:32.906 365 11678.33 336.18 56592.61 88888.00 2022-12-31 22:42:33.406 365 11678.45 336.15 56592.46 88888.00 2022-12-31 22:42:33.906 365 11678.68 336.01 56592.35 88888.00 2022-12-31 22:42:34.406 365 11678.66 335.98 56592.25 88888.00 2022-12-31 22:42:34.906 365 11678.74 336.01 56592.09 88888.00 2022-12-31 22:42:35.906 365 11678.92 335.58 56591.94 88888.00 2022-12-31 22:42:36.406 365 11679.17 335.49 56591.84 88888.00 2022-12-31 22:42:36.906 365 11679.27 335.43 56591.73 88888.00 2022-12-31 22:42:37.406 365 11679.48 335.44 56591.69 88888.00 2022-12-31 22:42:37.906 365 11679.52 335.33 56591.58 88888.00 2022-12-31 22:42:38.406 365 11679.54 335.19 56591.52 88888.00 2022-12-31 22:42:38.906 365 11679.51 335.11 56591.54 88888.00 2022-12-31 22:42:39.406 365 11679.41 335.04 56591.55 88888.00 2022-12-31 22:42:39.906 365 11679.63 335.03 56591.51 88888.00 2022-12-31 22:42:40.406 365 11679.70 334.97 56591.49 88888.00 2022-12-31 22:42:40.906 365 11680.04 335.02 56591.51 88888.00 2022-12-31 22:42:41.406 365 11680.25 334.91 56591.56 88888.00 2022-12-31 22:42:41.906 365 11680.17 334.87 56591.58 88888.00 2022-12-31 22:42:42.406 365 11680.23 334.78 56591.61 88888.00 2022-12-31 22:42:42.906 365 11680.17 334.69 56591.62 88888.00 2022-12-31 22:42:43.406 365 11680.34 334.76 56591.68 88888.00 2022-12-31 22:42:43.906 365 11680.49 334.64 56591.77 88888.00 2022-12-31 22:42:44.406 365 11680.46 334.67 56591.87 88888.00 2022-12-31 22:42:44.906 365 11680.49 334.63 56591.94 88888.00 2022-12-31 22:42:45.906 365 11680.34 334.56 56592.15 88888.00 2022-12-31 22:42:46.406 365 11680.39 334.48 56592.29 88888.00 2022-12-31 22:42:46.906 365 11680.47 334.57 56592.46 88888.00 2022-12-31 22:42:47.406 365 11680.56 334.55 56592.58 88888.00 2022-12-31 22:42:47.906 365 11680.38 334.47 56592.73 88888.00 2022-12-31 22:42:48.406 365 11680.40 334.43 56592.87 88888.00 2022-12-31 22:42:48.906 365 11680.32 334.36 56593.08 88888.00 2022-12-31 22:42:49.406 365 11680.34 334.47 56593.23 88888.00 2022-12-31 22:42:49.906 365 11680.40 334.49 56593.40 88888.00 2022-12-31 22:42:50.406 365 11680.32 334.54 56593.59 88888.00 2022-12-31 22:42:50.906 365 11680.35 334.53 56593.79 88888.00 2022-12-31 22:42:51.406 365 11680.17 334.49 56593.99 88888.00 2022-12-31 22:42:51.906 365 11680.06 334.49 56594.13 88888.00 2022-12-31 22:42:52.406 365 11680.06 334.51 56594.28 88888.00 2022-12-31 22:42:52.906 365 11679.90 334.61 56594.46 88888.00 2022-12-31 22:42:53.406 365 11679.99 334.72 56594.64 88888.00 2022-12-31 22:42:53.906 365 11679.90 334.74 56594.83 88888.00 2022-12-31 22:42:54.406 365 11679.85 334.77 56595.05 88888.00 2022-12-31 22:42:54.906 365 11679.82 334.77 56595.20 88888.00 2022-12-31 22:42:55.906 365 11679.62 334.85 56595.50 88888.00 2022-12-31 22:42:56.406 365 11679.42 334.87 56595.72 88888.00 2022-12-31 22:42:56.906 365 11679.38 334.92 56595.93 88888.00 2022-12-31 22:42:57.406 365 11679.22 334.95 56596.04 88888.00 2022-12-31 22:42:57.906 365 11679.12 335.05 56596.19 88888.00 2022-12-31 22:42:58.406 365 11679.15 335.06 56596.32 88888.00 2022-12-31 22:42:58.906 365 11679.07 335.12 56596.50 88888.00 2022-12-31 22:42:59.406 365 11679.06 335.22 56596.65 88888.00 2022-12-31 22:42:59.906 365 11678.92 335.25 56596.71 88888.00 2022-12-31 22:43:00.406 365 11678.93 335.40 56596.83 88888.00 2022-12-31 22:43:00.906 365 11679.00 335.38 56596.91 88888.00 2022-12-31 22:43:01.406 365 11678.85 335.46 56596.95 88888.00 2022-12-31 22:43:01.906 365 11678.86 335.50 56597.03 88888.00 2022-12-31 22:43:02.406 365 11678.74 335.47 56597.07 88888.00 2022-12-31 22:43:02.906 365 11678.64 335.50 56597.13 88888.00 2022-12-31 22:43:03.406 365 11678.63 335.55 56597.17 88888.00 2022-12-31 22:43:03.906 365 11678.38 335.62 56597.19 88888.00 2022-12-31 22:43:04.406 365 11678.45 335.71 56597.25 88888.00 2022-12-31 22:43:04.906 365 11678.40 335.70 56597.23 88888.00 2022-12-31 22:43:05.406 365 11678.43 335.78 56597.28 88888.00 2022-12-31 22:43:05.906 365 11678.42 335.74 56597.28 88888.00 2022-12-31 22:43:06.406 365 11678.36 335.80 56597.29 88888.00 2022-12-31 22:43:06.906 365 11678.46 335.87 56597.26 88888.00 2022-12-31 22:43:07.406 365 11678.42 335.86 56597.23 88888.00 2022-12-31 22:43:07.906 365 11678.51 335.91 56597.23 88888.00 2022-12-31 22:43:08.406 365 11678.51 335.93 56597.22 88888.00 2022-12-31 22:43:08.906 365 11678.40 335.92 56597.16 88888.00 2022-12-31 22:43:09.406 365 11678.40 335.89 56597.13 88888.00 2022-12-31 22:43:09.906 365 11678.19 335.81 56597.08 88888.00 2022-12-31 22:43:10.406 365 11678.13 335.80 56597.06 88888.00 2022-12-31 22:43:10.906 365 11678.10 335.77 56596.97 88888.00 2022-12-31 22:43:11.406 365 11678.05 335.79 56596.95 88888.00 2022-12-31 22:43:11.906 365 11678.10 335.78 56596.95 88888.00 2022-12-31 22:43:12.406 365 11677.96 335.76 56596.91 88888.00 2022-12-31 22:43:12.906 365 11678.01 335.74 56596.87 88888.00 2022-12-31 22:43:13.406 365 11677.91 335.65 56596.83 88888.00 2022-12-31 22:43:13.906 365 11677.94 335.65 56596.83 88888.00 2022-12-31 22:43:14.406 365 11677.95 335.63 56596.80 88888.00 2022-12-31 22:43:14.906 365 11677.81 335.62 56596.74 88888.00 2022-12-31 22:43:15.406 365 11677.83 335.58 56596.72 88888.00 2022-12-31 22:43:15.907 365 11677.77 335.57 56596.67 88888.00 2022-12-31 22:43:16.407 365 11677.80 335.59 56596.64 88888.00 2022-12-31 22:43:16.907 365 11677.80 335.55 56596.63 88888.00 2022-12-31 22:43:17.407 365 11677.66 335.53 56596.65 88888.00 2022-12-31 22:43:17.907 365 11677.71 335.46 56596.70 88888.00 2022-12-31 22:43:18.407 365 11677.54 335.36 56596.71 88888.00 2022-12-31 22:43:18.907 365 11677.47 335.26 56596.77 88888.00 2022-12-31 22:43:19.407 365 11677.38 335.26 56596.78 88888.00 2022-12-31 22:43:19.907 365 11677.25 335.29 56596.81 88888.00 2022-12-31 22:43:20.407 365 11677.32 335.29 56596.83 88888.00 2022-12-31 22:43:20.907 365 11677.27 335.32 56596.90 88888.00 2022-12-31 22:43:21.407 365 11677.34 335.33 56596.91 88888.00 2022-12-31 22:43:21.907 365 11677.22 335.31 56596.98 88888.00 2022-12-31 22:43:22.407 365 11677.08 335.33 56597.04 88888.00 2022-12-31 22:43:22.907 365 11677.05 335.28 56597.13 88888.00 2022-12-31 22:43:23.407 365 11677.00 335.21 56597.21 88888.00 2022-12-31 22:43:23.907 365 11677.17 335.22 56597.25 88888.00 2022-12-31 22:43:24.407 365 11677.10 335.23 56597.33 88888.00 2022-12-31 22:43:24.907 365 11676.93 335.28 56597.45 88888.00 2022-12-31 22:43:25.407 365 11676.93 335.23 56597.53 88888.00 2022-12-31 22:43:25.907 365 11676.84 335.16 56597.57 88888.00 2022-12-31 22:43:26.407 365 11676.97 335.23 56597.68 88888.00 2022-12-31 22:43:26.907 365 11676.90 335.29 56597.78 88888.00 2022-12-31 22:43:27.407 365 11676.81 335.30 56597.87 88888.00 2022-12-31 22:43:27.907 365 11676.69 335.28 56597.94 88888.00 2022-12-31 22:43:28.407 365 11676.60 335.28 56598.02 88888.00 2022-12-31 22:43:28.907 365 11676.76 335.32 56598.06 88888.00 2022-12-31 22:43:29.407 365 11676.58 335.36 56598.12 88888.00 2022-12-31 22:43:29.907 365 11676.45 335.32 56598.17 88888.00 2022-12-31 22:43:30.407 365 11676.42 335.28 56598.19 88888.00 2022-12-31 22:43:30.907 365 11676.41 335.42 56598.25 88888.00 2022-12-31 22:43:31.407 365 11676.23 335.43 56598.36 88888.00 2022-12-31 22:43:31.907 365 11675.93 335.36 56598.41 88888.00 2022-12-31 22:43:32.407 365 11676.06 335.46 56598.45 88888.00 2022-12-31 22:43:32.907 365 11676.14 335.52 56598.48 88888.00 2022-12-31 22:43:33.407 365 11675.95 335.50 56598.52 88888.00 2022-12-31 22:43:33.907 365 11675.96 335.49 56598.51 88888.00 2022-12-31 22:43:34.407 365 11675.94 335.52 56598.51 88888.00 2022-12-31 22:43:34.907 365 11675.93 335.52 56598.51 88888.00 2022-12-31 22:43:35.407 365 11675.75 335.51 56598.60 88888.00 2022-12-31 22:43:35.907 365 11675.75 335.62 56598.60 88888.00 2022-12-31 22:43:36.407 365 11675.78 335.65 56598.55 88888.00 2022-12-31 22:43:36.907 365 11675.58 335.65 56598.52 88888.00 2022-12-31 22:43:37.407 365 11675.66 335.65 56598.55 88888.00 2022-12-31 22:43:37.907 365 11675.57 335.67 56598.57 88888.00 2022-12-31 22:43:38.407 365 11675.42 335.73 56598.56 88888.00 2022-12-31 22:43:38.907 365 11675.44 335.65 56598.54 88888.00 2022-12-31 22:43:39.407 365 11675.42 335.77 56598.55 88888.00 2022-12-31 22:43:39.907 365 11675.37 335.81 56598.49 88888.00 2022-12-31 22:43:40.407 365 11675.30 335.80 56598.49 88888.00 2022-12-31 22:43:40.907 365 11675.38 335.92 56598.47 88888.00 2022-12-31 22:43:41.407 365 11675.19 335.99 56598.41 88888.00 2022-12-31 22:43:41.907 365 11675.09 336.08 56598.36 88888.00 2022-12-31 22:43:42.407 365 11675.20 336.10 56598.42 88888.00 2022-12-31 22:43:42.907 365 11674.98 336.12 56598.37 88888.00 2022-12-31 22:43:43.407 365 11675.02 336.18 56598.35 88888.00 2022-12-31 22:43:43.907 365 11675.04 336.18 56598.29 88888.00 2022-12-31 22:43:44.407 365 11674.86 336.12 56598.23 88888.00 2022-12-31 22:43:44.907 365 11674.91 336.12 56598.21 88888.00 2022-12-31 22:43:45.407 365 11674.82 336.27 56598.18 88888.00 2022-12-31 22:43:45.907 365 11674.79 336.26 56598.13 88888.00 2022-12-31 22:43:46.407 365 11674.75 336.21 56598.06 88888.00 2022-12-31 22:43:46.907 365 11674.78 336.28 56598.02 88888.00 2022-12-31 22:43:47.407 365 11674.70 336.33 56597.90 88888.00 2022-12-31 22:43:47.907 365 11674.63 336.42 56597.83 88888.00 2022-12-31 22:43:48.407 365 11674.70 336.42 56597.77 88888.00 2022-12-31 22:43:48.907 365 11674.48 336.37 56597.73 88888.00 2022-12-31 22:43:49.407 365 11674.55 336.47 56597.73 88888.00 2022-12-31 22:43:49.907 365 11674.49 336.46 56597.61 88888.00 2022-12-31 22:43:50.407 365 11674.33 336.51 56597.51 88888.00 2022-12-31 22:43:50.907 365 11674.50 336.71 56597.46 88888.00 2022-12-31 22:43:51.407 365 11674.36 336.74 56597.36 88888.00 2022-12-31 22:43:51.907 365 11674.37 336.79 56597.22 88888.00 2022-12-31 22:43:52.407 365 11674.44 336.81 56597.13 88888.00 2022-12-31 22:43:52.907 365 11674.23 336.82 56597.07 88888.00 2022-12-31 22:43:53.407 365 11674.29 336.68 56596.94 88888.00 2022-12-31 22:43:53.907 365 11674.25 336.65 56596.83 88888.00 2022-12-31 22:43:54.407 365 11674.22 336.65 56596.72 88888.00 2022-12-31 22:43:54.907 365 11674.23 336.59 56596.62 88888.00 2022-12-31 22:43:55.407 365 11674.21 336.66 56596.53 88888.00 2022-12-31 22:43:55.907 365 11674.18 336.65 56596.44 88888.00 2022-12-31 22:43:56.407 365 11674.18 336.71 56596.40 88888.00 2022-12-31 22:43:56.907 365 11674.16 336.72 56596.35 88888.00 2022-12-31 22:43:57.407 365 11674.08 336.68 56596.31 88888.00 2022-12-31 22:43:57.907 365 11674.18 336.74 56596.29 88888.00 2022-12-31 22:43:58.407 365 11674.15 336.69 56596.20 88888.00 2022-12-31 22:43:58.907 365 11674.15 336.66 56596.18 88888.00 2022-12-31 22:43:59.407 365 11674.26 336.67 56596.16 88888.00 2022-12-31 22:43:59.907 365 11674.10 336.64 56596.11 88888.00 2022-12-31 22:44:00.407 365 11674.20 336.72 56596.06 88888.00 2022-12-31 22:44:00.907 365 11674.21 336.69 56596.06 88888.00 2022-12-31 22:44:01.407 365 11674.06 336.66 56595.99 88888.00 2022-12-31 22:44:01.907 365 11674.26 336.69 56596.00 88888.00 2022-12-31 22:44:02.407 365 11674.08 336.62 56596.05 88888.00 2022-12-31 22:44:02.907 365 11674.16 336.65 56596.07 88888.00 2022-12-31 22:44:03.407 365 11674.18 336.67 56596.06 88888.00 2022-12-31 22:44:03.907 365 11674.07 336.65 56596.10 88888.00 2022-12-31 22:44:04.407 365 11674.20 336.67 56596.16 88888.00 2022-12-31 22:44:04.907 365 11674.00 336.66 56596.19 88888.00 2022-12-31 22:44:05.407 365 11673.89 336.71 56596.30 88888.00 2022-12-31 22:44:05.907 365 11673.91 336.68 56596.32 88888.00 2022-12-31 22:44:06.407 365 11673.85 336.66 56596.32 88888.00 2022-12-31 22:44:06.907 365 11674.05 336.69 56596.39 88888.00 2022-12-31 22:44:07.407 365 11673.79 336.69 56596.48 88888.00 2022-12-31 22:44:07.907 365 11673.82 336.76 56596.56 88888.00 2022-12-31 22:44:08.407 365 11673.79 336.79 56596.65 88888.00 2022-12-31 22:44:08.907 365 11673.65 336.75 56596.74 88888.00 2022-12-31 22:44:09.407 365 11673.86 336.80 56596.80 88888.00 2022-12-31 22:44:09.907 365 11673.81 336.82 56596.82 88888.00 2022-12-31 22:44:10.407 365 11673.96 336.87 56596.84 88888.00 2022-12-31 22:44:10.907 365 11673.94 336.93 56596.89 88888.00 2022-12-31 22:44:11.407 365 11673.92 336.96 56596.95 88888.00 2022-12-31 22:44:11.907 365 11674.00 337.00 56597.02 88888.00 2022-12-31 22:44:12.407 365 11673.85 337.05 56597.13 88888.00 2022-12-31 22:44:12.907 365 11673.89 337.06 56597.13 88888.00 2022-12-31 22:44:13.407 365 11673.85 337.12 56597.14 88888.00 2022-12-31 22:44:13.907 365 11673.68 337.13 56597.25 88888.00 2022-12-31 22:44:14.407 365 11673.67 337.14 56597.29 88888.00 2022-12-31 22:44:14.907 365 11673.61 337.23 56597.26 88888.00 2022-12-31 22:44:15.407 365 11673.61 337.27 56597.22 88888.00 2022-12-31 22:44:15.907 365 11673.64 337.32 56597.20 88888.00 2022-12-31 22:44:16.407 365 11673.66 337.35 56597.17 88888.00 2022-12-31 22:44:16.907 365 11673.59 337.30 56597.04 88888.00 2022-12-31 22:44:17.407 365 11673.60 337.40 56596.97 88888.00 2022-12-31 22:44:17.907 365 11673.65 337.40 56596.91 88888.00 2022-12-31 22:44:18.407 365 11673.53 337.35 56596.87 88888.00 2022-12-31 22:44:18.907 365 11673.68 337.44 56596.74 88888.00 2022-12-31 22:44:19.407 365 11673.53 337.44 56596.61 88888.00 2022-12-31 22:44:19.907 365 11673.54 337.44 56596.53 88888.00 2022-12-31 22:44:20.407 365 11673.67 337.47 56596.40 88888.00 2022-12-31 22:44:20.907 365 11673.51 337.46 56596.29 88888.00 2022-12-31 22:44:21.407 365 11673.63 337.50 56596.16 88888.00 2022-12-31 22:44:21.907 365 11673.63 337.55 56596.00 88888.00 2022-12-31 22:44:22.407 365 11673.50 337.49 56595.86 88888.00 2022-12-31 22:44:22.907 365 11673.65 337.46 56595.71 88888.00 2022-12-31 22:44:23.407 365 11673.66 337.49 56595.62 88888.00 2022-12-31 22:44:23.907 365 11673.61 337.47 56595.49 88888.00 2022-12-31 22:44:24.407 365 11673.64 337.42 56595.33 88888.00 2022-12-31 22:44:24.907 365 11673.65 337.48 56595.16 88888.00 2022-12-31 22:44:25.407 365 11673.60 337.43 56594.99 88888.00 2022-12-31 22:44:25.907 365 11673.59 337.48 56594.84 88888.00 2022-12-31 22:44:26.407 365 11673.67 337.46 56594.64 88888.00 2022-12-31 22:44:26.907 365 11673.51 337.36 56594.44 88888.00 2022-12-31 22:44:27.407 365 11673.61 337.44 56594.30 88888.00 2022-12-31 22:44:27.907 365 11673.52 337.43 56594.06 88888.00 2022-12-31 22:44:28.407 365 11673.31 337.36 56593.91 88888.00 2022-12-31 22:44:28.907 365 11673.51 337.40 56593.72 88888.00 2022-12-31 22:44:29.407 365 11673.37 337.44 56593.50 88888.00 2022-12-31 22:44:29.907 365 11673.49 337.50 56593.38 88888.00 2022-12-31 22:44:30.407 365 11673.65 337.51 56593.18 88888.00 2022-12-31 22:44:30.907 365 11673.57 337.44 56592.99 88888.00 2022-12-31 22:44:31.407 365 11673.68 337.47 56592.74 88888.00 2022-12-31 22:44:31.907 365 11673.64 337.51 56592.46 88888.00 2022-12-31 22:44:32.407 365 11673.60 337.48 56592.25 88888.00 2022-12-31 22:44:32.907 365 11673.66 337.42 56592.12 88888.00 2022-12-31 22:44:33.407 365 11673.61 337.49 56591.93 88888.00 2022-12-31 22:44:33.907 365 11673.54 337.46 56591.68 88888.00 2022-12-31 22:44:34.407 365 11673.47 337.41 56591.39 88888.00 2022-12-31 22:44:34.907 365 11673.53 337.43 56591.15 88888.00 2022-12-31 22:44:35.407 365 11673.51 337.33 56590.84 88888.00 2022-12-31 22:44:35.907 365 11673.58 337.44 56590.52 88888.00 2022-12-31 22:44:36.407 365 11673.63 337.39 56590.17 88888.00 2022-12-31 22:44:37.407 365 11673.73 337.30 56589.62 88888.00 2022-12-31 22:44:37.907 365 11673.54 337.22 56589.23 88888.00 2022-12-31 22:44:38.407 365 11673.57 337.16 56588.88 88888.00 2022-12-31 22:44:38.907 365 11673.59 337.12 56588.55 88888.00 2022-12-31 22:44:39.407 365 11673.47 337.02 56588.24 88888.00 2022-12-31 22:44:39.907 365 11673.66 336.99 56587.89 88888.00 2022-12-31 22:44:40.407 365 11673.51 336.92 56587.54 88888.00 2022-12-31 22:44:40.907 365 11673.53 336.86 56587.19 88888.00 2022-12-31 22:44:41.407 365 11673.53 336.83 56586.79 88888.00 2022-12-31 22:44:41.907 365 11673.50 336.78 56586.43 88888.00 2022-12-31 22:44:42.407 365 11673.58 336.68 56586.05 88888.00 2022-12-31 22:44:42.907 365 11673.52 336.52 56585.70 88888.00 2022-12-31 22:44:43.407 365 11673.58 336.52 56585.33 88888.00 2022-12-31 22:44:43.907 365 11673.56 336.38 56584.93 88888.00 2022-12-31 22:44:44.407 365 11673.53 336.37 56584.52 88888.00 2022-12-31 22:44:44.907 365 11673.58 336.27 56584.12 88888.00 2022-12-31 22:44:45.407 365 11673.52 336.19 56583.77 88888.00 2022-12-31 22:44:45.907 365 11673.49 336.12 56583.39 88888.00 2022-12-31 22:44:46.407 365 11673.40 335.97 56582.95 88888.00 2022-12-31 22:44:46.907 365 11673.43 335.84 56582.59 88888.00 2022-12-31 22:44:47.407 365 11673.56 335.78 56582.26 88888.00 2022-12-31 22:44:47.907 365 11673.64 335.73 56581.91 88888.00 2022-12-31 22:44:48.407 365 11673.74 335.65 56581.50 88888.00 2022-12-31 22:44:48.907 365 11673.66 335.56 56581.12 88888.00 2022-12-31 22:44:49.407 365 11673.70 335.43 56580.77 88888.00 2022-12-31 22:44:49.907 365 11673.78 335.35 56580.42 88888.00 2022-12-31 22:44:50.407 365 11673.67 335.24 56580.09 88888.00 2022-12-31 22:44:50.907 365 11673.77 335.16 56579.76 88888.00 2022-12-31 22:44:51.407 365 11673.74 335.04 56579.45 88888.00 2022-12-31 22:44:51.907 365 11673.74 335.01 56579.15 88888.00 2022-12-31 22:44:52.407 365 11673.85 334.84 56578.83 88888.00 2022-12-31 22:44:52.907 365 11673.85 334.74 56578.53 88888.00 2022-12-31 22:44:53.407 365 11673.88 334.61 56578.22 88888.00 2022-12-31 22:44:53.907 365 11673.74 334.51 56577.90 88888.00 2022-12-31 22:44:54.407 365 11673.81 334.43 56577.61 88888.00 2022-12-31 22:44:54.907 365 11673.96 334.33 56577.39 88888.00 2022-12-31 22:44:55.407 365 11674.01 334.26 56577.14 88888.00 2022-12-31 22:44:55.907 365 11674.14 334.17 56576.89 88888.00 2022-12-31 22:44:56.407 365 11674.08 334.11 56576.63 88888.00 2022-12-31 22:44:56.907 365 11674.16 334.08 56576.39 88888.00 2022-12-31 22:44:57.407 365 11674.22 333.95 56576.17 88888.00 2022-12-31 22:44:57.907 365 11674.20 334.00 56575.98 88888.00 2022-12-31 22:44:58.407 365 11674.32 333.80 56575.75 88888.00 2022-12-31 22:44:58.907 365 11674.28 333.68 56575.53 88888.00 2022-12-31 22:44:59.407 365 11674.46 333.63 56575.35 88888.00 2022-12-31 22:44:59.907 365 11674.48 333.56 56575.13 88888.00 2022-12-31 22:45:00.407 365 11674.47 333.49 56574.93 88888.00 2022-12-31 22:45:00.907 365 11674.57 333.40 56574.73 88888.00 2022-12-31 22:45:01.407 365 11674.56 333.35 56574.55 88888.00 2022-12-31 22:45:01.907 365 11674.69 333.31 56574.38 88888.00 2022-12-31 22:45:02.407 365 11674.67 333.22 56574.24 88888.00 2022-12-31 22:45:02.907 365 11674.74 333.15 56574.12 88888.00 2022-12-31 22:45:03.407 365 11674.83 333.06 56573.96 88888.00 2022-12-31 22:45:03.907 365 11674.81 332.99 56573.77 88888.00 2022-12-31 22:45:04.407 365 11674.93 332.90 56573.60 88888.00 2022-12-31 22:45:04.907 365 11674.88 332.80 56573.47 88888.00 2022-12-31 22:45:05.407 365 11674.99 332.75 56573.36 88888.00 2022-12-31 22:45:05.907 365 11675.10 332.70 56573.20 88888.00 2022-12-31 22:45:06.407 365 11675.02 332.67 56573.05 88888.00 2022-12-31 22:45:06.907 365 11675.14 332.61 56572.96 88888.00 2022-12-31 22:45:07.407 365 11675.09 332.50 56572.84 88888.00 2022-12-31 22:45:07.907 365 11675.09 332.43 56572.78 88888.00 2022-12-31 22:45:08.407 365 11675.19 332.39 56572.67 88888.00 2022-12-31 22:45:08.907 365 11675.14 332.37 56572.52 88888.00 2022-12-31 22:45:09.407 365 11675.28 332.30 56572.46 88888.00 2022-12-31 22:45:09.907 365 11675.16 332.25 56572.32 88888.00 2022-12-31 22:45:10.407 365 11675.25 332.23 56572.25 88888.00 2022-12-31 22:45:10.907 365 11675.24 332.11 56572.17 88888.00 2022-12-31 22:45:11.407 365 11675.25 332.05 56572.09 88888.00 2022-12-31 22:45:11.907 365 11675.34 331.91 56571.99 88888.00 2022-12-31 22:45:12.408 365 11675.28 331.91 56571.86 88888.00 2022-12-31 22:45:12.908 365 11675.34 331.91 56571.75 88888.00 2022-12-31 22:45:13.408 365 11675.30 331.77 56571.65 88888.00 2022-12-31 22:45:13.908 365 11675.21 331.72 56571.55 88888.00 2022-12-31 22:45:14.408 365 11675.19 331.69 56571.40 88888.00 2022-12-31 22:45:14.908 365 11675.10 331.61 56571.23 88888.00 2022-12-31 22:45:15.408 365 11675.12 331.50 56571.10 88888.00 2022-12-31 22:45:15.908 365 11675.10 331.43 56571.04 88888.00 2022-12-31 22:45:16.408 365 11675.11 331.36 56570.96 88888.00 2022-12-31 22:45:16.908 365 11675.24 331.23 56570.89 88888.00 2022-12-31 22:45:17.408 365 11675.24 331.14 56570.79 88888.00 2022-12-31 22:45:17.908 365 11675.35 331.09 56570.72 88888.00 2022-12-31 22:45:18.408 365 11675.33 331.02 56570.62 88888.00 2022-12-31 22:45:18.908 365 11675.32 331.00 56570.55 88888.00 2022-12-31 22:45:19.408 365 11675.35 330.88 56570.47 88888.00 2022-12-31 22:45:19.908 365 11675.28 330.83 56570.38 88888.00 2022-12-31 22:45:20.408 365 11675.31 330.76 56570.26 88888.00 2022-12-31 22:45:20.908 365 11675.23 330.63 56570.18 88888.00 2022-12-31 22:45:21.408 365 11675.24 330.61 56570.13 88888.00 2022-12-31 22:45:21.908 365 11675.19 330.49 56570.10 88888.00 2022-12-31 22:45:22.408 365 11675.14 330.42 56570.07 88888.00 2022-12-31 22:45:22.908 365 11675.28 330.34 56569.98 88888.00 2022-12-31 22:45:23.408 365 11675.21 330.32 56569.88 88888.00 2022-12-31 22:45:23.908 365 11675.24 330.27 56569.86 88888.00 2022-12-31 22:45:24.408 365 11675.25 330.16 56569.79 88888.00 2022-12-31 22:45:24.908 365 11675.23 330.09 56569.76 88888.00 2022-12-31 22:45:25.408 365 11675.31 330.04 56569.67 88888.00 2022-12-31 22:45:25.908 365 11675.18 329.92 56569.61 88888.00 2022-12-31 22:45:26.408 365 11675.30 329.88 56569.62 88888.00 2022-12-31 22:45:26.908 365 11675.30 329.77 56569.62 88888.00 2022-12-31 22:45:27.408 365 11675.28 329.77 56569.60 88888.00 2022-12-31 22:45:27.908 365 11675.30 329.66 56569.60 88888.00 2022-12-31 22:45:28.408 365 11675.25 329.61 56569.53 88888.00 2022-12-31 22:45:28.908 365 11675.28 329.60 56569.49 88888.00 2022-12-31 22:45:29.408 365 11675.26 329.55 56569.43 88888.00 2022-12-31 22:45:29.908 365 11675.26 329.45 56569.42 88888.00 2022-12-31 22:45:30.408 365 11675.31 329.33 56569.40 88888.00 2022-12-31 22:45:30.908 365 11675.23 329.30 56569.42 88888.00 2022-12-31 22:45:31.408 365 11675.31 329.26 56569.42 88888.00 2022-12-31 22:45:31.908 365 11675.27 329.23 56569.44 88888.00 2022-12-31 22:45:32.408 365 11675.33 329.24 56569.50 88888.00 2022-12-31 22:45:32.908 365 11675.35 329.12 56569.48 88888.00 2022-12-31 22:45:33.408 365 11675.31 329.16 56569.44 88888.00 2022-12-31 22:45:33.908 365 11675.35 329.11 56569.47 88888.00 2022-12-31 22:45:34.408 365 11675.23 329.04 56569.52 88888.00 2022-12-31 22:45:34.908 365 11675.32 329.05 56569.59 88888.00 2022-12-31 22:45:35.408 365 11675.20 328.98 56569.65 88888.00 2022-12-31 22:45:35.908 365 11675.14 328.99 56569.68 88888.00 2022-12-31 22:45:36.408 365 11675.20 328.99 56569.78 88888.00 2022-12-31 22:45:36.908 365 11675.09 328.94 56569.82 88888.00 2022-12-31 22:45:37.408 365 11675.13 328.91 56569.87 88888.00 2022-12-31 22:45:37.908 365 11675.06 328.84 56569.94 88888.00 2022-12-31 22:45:38.908 365 11674.91 328.84 56570.15 88888.00 2022-12-31 22:45:39.408 365 11674.86 328.77 56570.21 88888.00 2022-12-31 22:45:39.908 365 11674.92 328.78 56570.32 88888.00 2022-12-31 22:45:40.408 365 11674.88 328.77 56570.40 88888.00 2022-12-31 22:45:40.908 365 11674.79 328.78 56570.57 88888.00 2022-12-31 22:45:41.408 365 11674.79 328.80 56570.64 88888.00 2022-12-31 22:45:41.908 365 11674.63 328.83 56570.71 88888.00 2022-12-31 22:45:42.408 365 11674.54 328.77 56570.83 88888.00 2022-12-31 22:45:42.908 365 11674.41 328.68 56570.98 88888.00 2022-12-31 22:45:43.408 365 11674.43 328.69 56571.11 88888.00 2022-12-31 22:45:43.908 365 11674.43 328.71 56571.20 88888.00 2022-12-31 22:45:44.408 365 11674.25 328.77 56571.34 88888.00 2022-12-31 22:45:44.908 365 11674.27 328.78 56571.37 88888.00 2022-12-31 22:45:45.408 365 11674.13 328.75 56571.40 88888.00 2022-12-31 22:45:45.908 365 11674.05 328.72 56571.49 88888.00 2022-12-31 22:45:46.408 365 11673.98 328.73 56571.59 88888.00 2022-12-31 22:45:46.908 365 11673.81 328.77 56571.64 88888.00 2022-12-31 22:45:47.408 365 11673.84 328.75 56571.72 88888.00 2022-12-31 22:45:47.908 365 11673.68 328.77 56571.81 88888.00 2022-12-31 22:45:48.408 365 11673.65 328.80 56571.94 88888.00 2022-12-31 22:45:48.908 365 11673.58 328.76 56572.01 88888.00 2022-12-31 22:45:49.408 365 11673.39 328.72 56572.11 88888.00 2022-12-31 22:45:49.908 365 11673.35 328.78 56572.16 88888.00 2022-12-31 22:45:50.408 365 11673.21 328.71 56572.23 88888.00 2022-12-31 22:45:50.908 365 11673.17 328.69 56572.30 88888.00 2022-12-31 22:45:51.408 365 11673.09 328.69 56572.33 88888.00 2022-12-31 22:45:51.908 365 11672.91 328.89 56572.39 88888.00 2022-12-31 22:45:52.408 365 11672.80 328.92 56572.44 88888.00 2022-12-31 22:45:52.908 365 11672.56 328.87 56572.54 88888.00 2022-12-31 22:45:53.408 365 11672.66 328.92 56572.54 88888.00 2022-12-31 22:45:53.908 365 11672.61 328.92 56572.54 88888.00 2022-12-31 22:45:54.408 365 11672.53 328.87 56572.58 88888.00 2022-12-31 22:45:54.908 365 11672.52 328.91 56572.58 88888.00 2022-12-31 22:45:55.408 365 11672.33 328.89 56572.56 88888.00 2022-12-31 22:45:55.908 365 11672.38 328.83 56572.62 88888.00 2022-12-31 22:45:56.408 365 11672.28 328.82 56572.63 88888.00 2022-12-31 22:45:56.908 365 11672.17 328.86 56572.62 88888.00 2022-12-31 22:45:57.408 365 11672.18 328.89 56572.57 88888.00 2022-12-31 22:45:57.908 365 11672.03 328.86 56572.58 88888.00 2022-12-31 22:45:58.408 365 11672.04 328.86 56572.57 88888.00 2022-12-31 22:45:58.908 365 11671.91 328.78 56572.55 88888.00 2022-12-31 22:45:59.408 365 11671.79 328.84 56572.54 88888.00 2022-12-31 22:45:59.908 365 11671.77 328.82 56572.50 88888.00 2022-12-31 22:46:00.408 365 11671.71 328.80 56572.42 88888.00 2022-12-31 22:46:00.908 365 11671.73 328.79 56572.39 88888.00 2022-12-31 22:46:01.408 365 11671.57 328.78 56572.35 88888.00 2022-12-31 22:46:01.908 365 11671.56 328.84 56572.29 88888.00 2022-12-31 22:46:02.408 365 11671.57 328.83 56572.23 88888.00 2022-12-31 22:46:02.908 365 11671.49 328.77 56572.14 88888.00 2022-12-31 22:46:03.408 365 11671.52 328.71 56572.06 88888.00 2022-12-31 22:46:03.908 365 11671.43 328.72 56572.01 88888.00 2022-12-31 22:46:04.408 365 11671.42 328.77 56571.98 88888.00 2022-12-31 22:46:04.908 365 11671.39 328.75 56571.92 88888.00 2022-12-31 22:46:05.408 365 11671.24 328.70 56571.84 88888.00 2022-12-31 22:46:05.908 365 11671.25 328.65 56571.73 88888.00 2022-12-31 22:46:06.408 365 11671.17 328.68 56571.61 88888.00 2022-12-31 22:46:06.908 365 11671.21 328.70 56571.55 88888.00 2022-12-31 22:46:07.408 365 11671.17 328.65 56571.45 88888.00 2022-12-31 22:46:07.908 365 11671.04 328.62 56571.43 88888.00 2022-12-31 22:46:08.908 365 11670.90 328.50 56571.22 88888.00 2022-12-31 22:46:09.408 365 11670.86 328.53 56571.10 88888.00 2022-12-31 22:46:09.908 365 11670.82 328.46 56570.98 88888.00 2022-12-31 22:46:10.408 365 11670.85 328.44 56570.83 88888.00 2022-12-31 22:46:10.908 365 11670.85 328.39 56570.76 88888.00 2022-12-31 22:46:11.408 365 11670.74 328.37 56570.68 88888.00 2022-12-31 22:46:11.908 365 11670.79 328.35 56570.58 88888.00 2022-12-31 22:46:12.408 365 11670.69 328.30 56570.46 88888.00 2022-12-31 22:46:12.908 365 11670.58 328.32 56570.42 88888.00 2022-12-31 22:46:13.408 365 11670.65 328.35 56570.30 88888.00 2022-12-31 22:46:13.908 365 11670.43 328.32 56570.18 88888.00 2022-12-31 22:46:14.408 365 11670.37 328.30 56570.07 88888.00 2022-12-31 22:46:14.908 365 11670.26 328.25 56569.93 88888.00 2022-12-31 22:46:15.408 365 11670.20 328.22 56569.83 88888.00 2022-12-31 22:46:15.908 365 11670.20 328.11 56569.73 88888.00 2022-12-31 22:46:16.408 365 11670.10 328.07 56569.65 88888.00 2022-12-31 22:46:16.908 365 11670.11 328.05 56569.54 88888.00 2022-12-31 22:46:17.408 365 11669.93 327.97 56569.43 88888.00 2022-12-31 22:46:17.908 365 11669.93 327.92 56569.38 88888.00 2022-12-31 22:46:18.408 365 11669.90 327.92 56569.29 88888.00 2022-12-31 22:46:18.908 365 11669.84 327.92 56569.22 88888.00 2022-12-31 22:46:19.408 365 11669.92 327.94 56569.11 88888.00 2022-12-31 22:46:19.908 365 11669.85 327.90 56569.02 88888.00 2022-12-31 22:46:20.408 365 11669.93 327.90 56568.92 88888.00 2022-12-31 22:46:20.908 365 11669.85 327.88 56568.83 88888.00 2022-12-31 22:46:21.408 365 11669.72 327.88 56568.77 88888.00 2022-12-31 22:46:21.908 365 11669.77 327.81 56568.71 88888.00 2022-12-31 22:46:22.408 365 11669.63 327.82 56568.64 88888.00 2022-12-31 22:46:22.908 365 11669.61 327.82 56568.57 88888.00 2022-12-31 22:46:23.408 365 11669.46 327.75 56568.51 88888.00 2022-12-31 22:46:23.908 365 11669.33 327.67 56568.46 88888.00 2022-12-31 22:46:24.408 365 11669.32 327.57 56568.38 88888.00 2022-12-31 22:46:24.908 365 11669.21 327.50 56568.35 88888.00 2022-12-31 22:46:25.408 365 11669.29 327.48 56568.31 88888.00 2022-12-31 22:46:25.908 365 11669.19 327.47 56568.26 88888.00 2022-12-31 22:46:26.408 365 11669.12 327.46 56568.20 88888.00 2022-12-31 22:46:26.908 365 11669.16 327.37 56568.15 88888.00 2022-12-31 22:46:27.408 365 11669.12 327.34 56568.12 88888.00 2022-12-31 22:46:27.908 365 11669.16 327.27 56568.08 88888.00 2022-12-31 22:46:28.408 365 11669.04 327.20 56568.05 88888.00 2022-12-31 22:46:28.908 365 11669.00 327.19 56567.98 88888.00 2022-12-31 22:46:29.408 365 11669.01 327.14 56567.92 88888.00 2022-12-31 22:46:29.908 365 11668.90 327.08 56567.90 88888.00 2022-12-31 22:46:30.408 365 11668.93 327.07 56567.87 88888.00 2022-12-31 22:46:30.908 365 11668.86 326.99 56567.76 88888.00 2022-12-31 22:46:31.408 365 11668.85 326.95 56567.74 88888.00 2022-12-31 22:46:31.908 365 11668.88 326.96 56567.70 88888.00 2022-12-31 22:46:32.408 365 11668.74 326.98 56567.67 88888.00 2022-12-31 22:46:32.908 365 11668.77 326.91 56567.62 88888.00 2022-12-31 22:46:33.408 365 11668.67 326.85 56567.63 88888.00 2022-12-31 22:46:33.908 365 11668.71 326.82 56567.62 88888.00 2022-12-31 22:46:34.408 365 11668.66 326.71 56567.58 88888.00 2022-12-31 22:46:34.908 365 11668.54 326.66 56567.58 88888.00 2022-12-31 22:46:35.408 365 11668.58 326.59 56567.49 88888.00 2022-12-31 22:46:35.908 365 11668.51 326.58 56567.43 88888.00 2022-12-31 22:46:36.408 365 11668.56 326.55 56567.42 88888.00 2022-12-31 22:46:36.908 365 11668.54 326.46 56567.41 88888.00 2022-12-31 22:46:37.408 365 11668.52 326.46 56567.39 88888.00 2022-12-31 22:46:37.908 365 11668.59 326.40 56567.36 88888.00 2022-12-31 22:46:38.408 365 11668.47 326.37 56567.32 88888.00 2022-12-31 22:46:38.908 365 11668.57 326.35 56567.30 88888.00 2022-12-31 22:46:39.408 365 11668.61 326.30 56567.25 88888.00 2022-12-31 22:46:39.908 365 11668.60 326.30 56567.24 88888.00 2022-12-31 22:46:40.408 365 11668.65 326.23 56567.19 88888.00 2022-12-31 22:46:40.908 365 11668.56 326.19 56567.16 88888.00 2022-12-31 22:46:41.408 365 11668.65 326.14 56567.16 88888.00 2022-12-31 22:46:41.908 365 11668.60 326.12 56567.10 88888.00 2022-12-31 22:46:42.408 365 11668.67 326.17 56567.10 88888.00 2022-12-31 22:46:42.908 365 11668.81 326.14 56567.05 88888.00 2022-12-31 22:46:43.408 365 11668.78 326.11 56567.00 88888.00 2022-12-31 22:46:43.908 365 11668.86 326.01 56567.00 88888.00 2022-12-31 22:46:44.408 365 11668.78 325.93 56566.99 88888.00 2022-12-31 22:46:44.908 365 11668.85 325.93 56566.99 88888.00 2022-12-31 22:46:45.408 365 11668.93 325.86 56566.96 88888.00 2022-12-31 22:46:45.908 365 11668.92 325.81 56566.93 88888.00 2022-12-31 22:46:46.408 365 11669.05 325.78 56566.94 88888.00 2022-12-31 22:46:46.908 365 11669.04 325.73 56566.86 88888.00 2022-12-31 22:46:47.408 365 11668.95 325.76 56566.83 88888.00 2022-12-31 22:46:47.908 365 11668.98 325.70 56566.78 88888.00 2022-12-31 22:46:48.408 365 11669.04 325.67 56566.79 88888.00 2022-12-31 22:46:48.908 365 11669.22 325.66 56566.76 88888.00 2022-12-31 22:46:49.408 365 11669.18 325.65 56566.74 88888.00 2022-12-31 22:46:50.408 365 11669.13 325.60 56566.66 88888.00 2022-12-31 22:46:50.908 365 11669.21 325.55 56566.66 88888.00 2022-12-31 22:46:51.408 365 11669.40 325.50 56566.61 88888.00 2022-12-31 22:46:51.908 365 11669.35 325.43 56566.59 88888.00 2022-12-31 22:46:52.408 365 11669.42 325.40 56566.60 88888.00 2022-12-31 22:46:52.908 365 11669.41 325.30 56566.57 88888.00 2022-12-31 22:46:53.408 365 11669.44 325.26 56566.55 88888.00 2022-12-31 22:46:53.908 365 11669.49 325.23 56566.48 88888.00 2022-12-31 22:46:54.408 365 11669.30 325.17 56566.45 88888.00 2022-12-31 22:46:54.908 365 11669.46 325.16 56566.39 88888.00 2022-12-31 22:46:55.408 365 11669.50 325.11 56566.34 88888.00 2022-12-31 22:46:55.908 365 11669.51 325.09 56566.33 88888.00 2022-12-31 22:46:56.408 365 11669.61 325.02 56566.28 88888.00 2022-12-31 22:46:56.908 365 11669.56 324.97 56566.29 88888.00 2022-12-31 22:46:57.408 365 11669.65 324.96 56566.33 88888.00 2022-12-31 22:46:57.908 365 11669.63 324.91 56566.30 88888.00 2022-12-31 22:46:58.408 365 11669.65 324.83 56566.23 88888.00 2022-12-31 22:46:58.908 365 11669.72 324.75 56566.23 88888.00 2022-12-31 22:46:59.408 365 11669.68 324.69 56566.26 88888.00 2022-12-31 22:46:59.908 365 11669.79 324.65 56566.16 88888.00 2022-12-31 22:47:00.408 365 11669.75 324.61 56566.14 88888.00 2022-12-31 22:47:00.908 365 11669.82 324.63 56566.16 88888.00 2022-12-31 22:47:01.408 365 11669.85 324.53 56566.12 88888.00 2022-12-31 22:47:01.908 365 11669.78 324.54 56566.08 88888.00 2022-12-31 22:47:02.408 365 11669.85 324.51 56566.06 88888.00 2022-12-31 22:47:02.908 365 11669.68 324.34 56566.02 88888.00 2022-12-31 22:47:03.408 365 11669.67 324.27 56566.02 88888.00 2022-12-31 22:47:03.908 365 11669.72 324.21 56566.08 88888.00 2022-12-31 22:47:04.408 365 11669.67 324.22 56566.04 88888.00 2022-12-31 22:47:04.908 365 11669.79 324.15 56566.00 88888.00 2022-12-31 22:47:05.409 365 11669.78 324.10 56565.96 88888.00 2022-12-31 22:47:05.909 365 11669.88 324.09 56565.99 88888.00 2022-12-31 22:47:06.409 365 11669.90 324.04 56565.94 88888.00 2022-12-31 22:47:06.909 365 11669.89 324.00 56565.91 88888.00 2022-12-31 22:47:07.409 365 11670.02 323.94 56565.95 88888.00 2022-12-31 22:47:07.909 365 11669.88 323.90 56565.96 88888.00 2022-12-31 22:47:08.409 365 11669.93 323.88 56565.94 88888.00 2022-12-31 22:47:08.909 365 11669.90 323.81 56565.97 88888.00 2022-12-31 22:47:09.409 365 11669.85 323.83 56566.00 88888.00 2022-12-31 22:47:10.409 365 11669.84 323.77 56565.97 88888.00 2022-12-31 22:47:10.909 365 11669.97 323.77 56565.99 88888.00 2022-12-31 22:47:11.409 365 11669.97 323.72 56566.03 88888.00 2022-12-31 22:47:11.909 365 11669.91 323.74 56566.06 88888.00 2022-12-31 22:47:12.409 365 11669.98 323.68 56566.12 88888.00 2022-12-31 22:47:12.909 365 11669.83 323.69 56566.13 88888.00 2022-12-31 22:47:13.409 365 11669.90 323.70 56566.16 88888.00 2022-12-31 22:47:13.909 365 11669.82 323.62 56566.16 88888.00 2022-12-31 22:47:14.409 365 11669.81 323.61 56566.22 88888.00 2022-12-31 22:47:14.909 365 11669.85 323.60 56566.26 88888.00 2022-12-31 22:47:15.409 365 11669.78 323.59 56566.28 88888.00 2022-12-31 22:47:15.909 365 11669.81 323.58 56566.28 88888.00 2022-12-31 22:47:16.409 365 11669.64 323.52 56566.30 88888.00 2022-12-31 22:47:16.909 365 11669.56 323.54 56566.34 88888.00 2022-12-31 22:47:17.409 365 11669.58 323.49 56566.40 88888.00 2022-12-31 22:47:17.909 365 11669.61 323.52 56566.45 88888.00 2022-12-31 22:47:18.409 365 11669.71 323.47 56566.45 88888.00 2022-12-31 22:47:18.909 365 11669.60 323.43 56566.45 88888.00 2022-12-31 22:47:19.409 365 11669.62 323.48 56566.49 88888.00 2022-12-31 22:47:19.909 365 11669.62 323.47 56566.51 88888.00 2022-12-31 22:47:20.409 365 11669.53 323.51 56566.58 88888.00 2022-12-31 22:47:20.909 365 11669.58 323.48 56566.65 88888.00 2022-12-31 22:47:21.409 365 11669.43 323.45 56566.65 88888.00 2022-12-31 22:47:21.909 365 11669.50 323.49 56566.71 88888.00 2022-12-31 22:47:22.409 365 11669.49 323.47 56566.73 88888.00 2022-12-31 22:47:22.909 365 11669.47 323.51 56566.77 88888.00 2022-12-31 22:47:23.409 365 11669.53 323.47 56566.81 88888.00 2022-12-31 22:47:23.909 365 11669.42 323.42 56566.83 88888.00 2022-12-31 22:47:24.409 365 11669.47 323.47 56566.87 88888.00 2022-12-31 22:47:24.909 365 11669.40 323.42 56566.89 88888.00 2022-12-31 22:47:25.409 365 11669.37 323.43 56566.89 88888.00 2022-12-31 22:47:25.909 365 11669.40 323.38 56566.87 88888.00 2022-12-31 22:47:26.409 365 11669.26 323.42 56566.90 88888.00 2022-12-31 22:47:26.909 365 11669.30 323.43 56566.92 88888.00 2022-12-31 22:47:27.409 365 11669.21 323.34 56566.90 88888.00 2022-12-31 22:47:27.909 365 11669.16 323.33 56566.92 88888.00 2022-12-31 22:47:28.409 365 11669.18 323.29 56566.86 88888.00 2022-12-31 22:47:28.909 365 11669.04 323.27 56566.84 88888.00 2022-12-31 22:47:29.409 365 11669.00 323.31 56566.90 88888.00 2022-12-31 22:47:29.909 365 11668.99 323.27 56566.90 88888.00 2022-12-31 22:47:30.409 365 11669.04 323.27 56566.91 88888.00 2022-12-31 22:47:30.909 365 11669.05 323.24 56566.89 88888.00 2022-12-31 22:47:31.409 365 11669.00 323.22 56566.86 88888.00 2022-12-31 22:47:31.909 365 11669.13 323.20 56566.86 88888.00 2022-12-31 22:47:32.409 365 11668.98 323.19 56566.86 88888.00 2022-12-31 22:47:32.909 365 11668.99 323.26 56566.90 88888.00 2022-12-31 22:47:33.409 365 11668.99 323.21 56566.84 88888.00 2022-12-31 22:47:33.909 365 11668.95 323.18 56566.78 88888.00 2022-12-31 22:47:34.409 365 11669.02 323.17 56566.73 88888.00 2022-12-31 22:47:34.909 365 11668.93 323.26 56566.77 88888.00 2022-12-31 22:47:35.409 365 11669.02 323.20 56566.74 88888.00 2022-12-31 22:47:35.909 365 11668.95 323.11 56566.67 88888.00 2022-12-31 22:47:36.409 365 11668.86 323.24 56566.61 88888.00 2022-12-31 22:47:36.909 365 11668.93 323.29 56566.61 88888.00 2022-12-31 22:47:37.409 365 11668.93 323.32 56566.57 88888.00 2022-12-31 22:47:37.909 365 11669.08 323.34 56566.52 88888.00 2022-12-31 22:47:38.409 365 11669.06 323.27 56566.51 88888.00 2022-12-31 22:47:38.909 365 11669.04 323.32 56566.47 88888.00 2022-12-31 22:47:39.409 365 11669.06 323.27 56566.41 88888.00 2022-12-31 22:47:39.909 365 11668.92 323.27 56566.34 88888.00 2022-12-31 22:47:40.409 365 11669.08 323.27 56566.32 88888.00 2022-12-31 22:47:40.909 365 11669.05 323.25 56566.34 88888.00 2022-12-31 22:47:41.409 365 11669.07 323.25 56566.28 88888.00 2022-12-31 22:47:41.909 365 11669.12 323.24 56566.25 88888.00 2022-12-31 22:47:42.409 365 11669.07 323.19 56566.25 88888.00 2022-12-31 22:47:42.909 365 11669.14 323.09 56566.20 88888.00 2022-12-31 22:47:43.409 365 11669.08 323.09 56566.20 88888.00 2022-12-31 22:47:43.909 365 11669.14 323.12 56566.14 88888.00 2022-12-31 22:47:44.409 365 11669.16 323.06 56566.08 88888.00 2022-12-31 22:47:44.909 365 11669.06 323.14 56566.04 88888.00 2022-12-31 22:47:45.409 365 11669.13 323.14 56566.03 88888.00 2022-12-31 22:47:45.909 365 11669.04 323.13 56565.99 88888.00 2022-12-31 22:47:46.409 365 11669.13 323.14 56565.95 88888.00 2022-12-31 22:47:46.909 365 11669.18 323.08 56565.87 88888.00 2022-12-31 22:47:47.409 365 11669.08 323.09 56565.84 88888.00 2022-12-31 22:47:47.909 365 11669.19 323.12 56565.87 88888.00 2022-12-31 22:47:48.409 365 11669.15 323.08 56565.85 88888.00 2022-12-31 22:47:48.909 365 11669.25 323.09 56565.83 88888.00 2022-12-31 22:47:49.409 365 11669.22 323.06 56565.77 88888.00 2022-12-31 22:47:49.909 365 11669.25 323.11 56565.81 88888.00 2022-12-31 22:47:50.409 365 11669.29 323.08 56565.82 88888.00 2022-12-31 22:47:50.909 365 11669.20 323.08 56565.80 88888.00 2022-12-31 22:47:51.409 365 11669.33 323.12 56565.81 88888.00 2022-12-31 22:47:51.909 365 11669.23 323.05 56565.83 88888.00 2022-12-31 22:47:52.409 365 11669.19 323.07 56565.84 88888.00 2022-12-31 22:47:52.909 365 11669.30 323.07 56565.80 88888.00 2022-12-31 22:47:53.409 365 11669.27 323.07 56565.76 88888.00 2022-12-31 22:47:53.909 365 11669.32 323.07 56565.77 88888.00 2022-12-31 22:47:54.409 365 11669.25 322.99 56565.82 88888.00 2022-12-31 22:47:54.909 365 11669.22 323.05 56565.81 88888.00 2022-12-31 22:47:55.409 365 11669.30 323.06 56565.81 88888.00 2022-12-31 22:47:55.909 365 11669.23 323.08 56565.82 88888.00 2022-12-31 22:47:56.409 365 11669.34 323.09 56565.85 88888.00 2022-12-31 22:47:56.909 365 11669.30 323.01 56565.82 88888.00 2022-12-31 22:47:57.409 365 11669.39 323.09 56565.83 88888.00 2022-12-31 22:47:57.909 365 11669.41 323.15 56565.85 88888.00 2022-12-31 22:47:58.409 365 11669.28 323.18 56565.90 88888.00 2022-12-31 22:47:58.909 365 11669.39 323.22 56565.91 88888.00 2022-12-31 22:47:59.409 365 11669.34 323.19 56565.97 88888.00 2022-12-31 22:47:59.909 365 11669.41 323.24 56566.01 88888.00 2022-12-31 22:48:00.409 365 11669.43 323.24 56566.01 88888.00 2022-12-31 22:48:00.909 365 11669.40 323.24 56566.06 88888.00 2022-12-31 22:48:01.909 365 11669.41 323.28 56566.13 88888.00 2022-12-31 22:48:02.409 365 11669.48 323.35 56566.17 88888.00 2022-12-31 22:48:02.909 365 11669.49 323.29 56566.19 88888.00 2022-12-31 22:48:03.409 365 11669.43 323.35 56566.26 88888.00 2022-12-31 22:48:03.909 365 11669.58 323.35 56566.33 88888.00 2022-12-31 22:48:04.409 365 11669.49 323.35 56566.33 88888.00 2022-12-31 22:48:04.909 365 11669.57 323.41 56566.36 88888.00 2022-12-31 22:48:05.409 365 11669.56 323.42 56566.40 88888.00 2022-12-31 22:48:05.909 365 11669.55 323.43 56566.42 88888.00 2022-12-31 22:48:06.409 365 11669.62 323.45 56566.47 88888.00 2022-12-31 22:48:06.909 365 11669.60 323.47 56566.57 88888.00 2022-12-31 22:48:07.409 365 11669.65 323.49 56566.58 88888.00 2022-12-31 22:48:07.909 365 11669.58 323.36 56566.60 88888.00 2022-12-31 22:48:08.409 365 11669.65 323.35 56566.67 88888.00 2022-12-31 22:48:08.909 365 11669.71 323.31 56566.67 88888.00 2022-12-31 22:48:09.409 365 11669.67 323.31 56566.72 88888.00 2022-12-31 22:48:09.909 365 11669.76 323.34 56566.80 88888.00 2022-12-31 22:48:10.409 365 11669.76 323.34 56566.84 88888.00 2022-12-31 22:48:10.909 365 11669.78 323.41 56566.85 88888.00 2022-12-31 22:48:11.909 365 11669.72 323.43 56566.86 88888.00 2022-12-31 22:48:12.409 365 11669.83 323.46 56566.86 88888.00 2022-12-31 22:48:12.909 365 11669.77 323.41 56566.89 88888.00 2022-12-31 22:48:13.409 365 11669.77 323.46 56566.91 88888.00 2022-12-31 22:48:13.909 365 11669.82 323.46 56566.91 88888.00 2022-12-31 22:48:14.409 365 11669.76 323.48 56566.96 88888.00 2022-12-31 22:48:14.909 365 11669.85 323.49 56566.99 88888.00 2022-12-31 22:48:15.409 365 11669.75 323.52 56566.96 88888.00 2022-12-31 22:48:15.909 365 11669.77 323.67 56566.96 88888.00 2022-12-31 22:48:16.409 365 11669.79 323.75 56567.00 88888.00 2022-12-31 22:48:16.909 365 11669.74 323.81 56567.00 88888.00 2022-12-31 22:48:17.409 365 11669.86 323.81 56567.04 88888.00 2022-12-31 22:48:17.909 365 11669.76 323.82 56567.03 88888.00 2022-12-31 22:48:18.409 365 11669.77 323.89 56567.06 88888.00 2022-12-31 22:48:18.909 365 11669.86 323.89 56567.05 88888.00 2022-12-31 22:48:19.409 365 11669.78 323.93 56567.03 88888.00 2022-12-31 22:48:19.909 365 11669.82 323.92 56567.06 88888.00 2022-12-31 22:48:20.409 365 11669.76 323.93 56567.09 88888.00 2022-12-31 22:48:20.909 365 11669.81 324.01 56567.07 88888.00 2022-12-31 22:48:21.909 365 11669.79 323.97 56567.10 88888.00 2022-12-31 22:48:22.409 365 11669.89 323.95 56567.09 88888.00 2022-12-31 22:48:22.909 365 11669.79 324.00 56567.05 88888.00 2022-12-31 22:48:23.409 365 11669.89 324.03 56567.05 88888.00 2022-12-31 22:48:23.909 365 11669.78 324.00 56567.06 88888.00 2022-12-31 22:48:24.409 365 11669.75 324.06 56567.05 88888.00 2022-12-31 22:48:24.909 365 11669.83 324.04 56567.04 88888.00 2022-12-31 22:48:25.409 365 11669.71 324.08 56567.05 88888.00 2022-12-31 22:48:25.909 365 11669.79 324.09 56567.06 88888.00 2022-12-31 22:48:26.409 365 11669.79 324.08 56567.05 88888.00 2022-12-31 22:48:26.909 365 11669.76 324.16 56567.06 88888.00 2022-12-31 22:48:27.409 365 11669.83 324.17 56567.05 88888.00 2022-12-31 22:48:27.909 365 11669.82 324.15 56566.96 88888.00 2022-12-31 22:48:28.409 365 11669.86 324.22 56566.98 88888.00 2022-12-31 22:48:28.909 365 11669.84 324.19 56567.02 88888.00 2022-12-31 22:48:29.409 365 11669.81 324.10 56567.03 88888.00 2022-12-31 22:48:29.909 365 11669.90 324.08 56567.00 88888.00 2022-12-31 22:48:30.409 365 11669.84 324.15 56566.99 88888.00 2022-12-31 22:48:30.909 365 11669.96 324.14 56566.94 88888.00 2022-12-31 22:48:31.409 365 11669.88 324.19 56566.90 88888.00 2022-12-31 22:48:31.909 365 11669.84 324.24 56566.91 88888.00 2022-12-31 22:48:32.409 365 11669.88 324.19 56566.90 88888.00 2022-12-31 22:48:32.909 365 11669.81 324.24 56566.91 88888.00 2022-12-31 22:48:33.409 365 11669.82 324.27 56566.92 88888.00 2022-12-31 22:48:33.909 365 11669.72 324.24 56566.87 88888.00 2022-12-31 22:48:34.409 365 11669.69 324.24 56566.89 88888.00 2022-12-31 22:48:34.909 365 11669.67 324.21 56566.89 88888.00 2022-12-31 22:48:35.409 365 11669.57 324.28 56566.87 88888.00 2022-12-31 22:48:35.909 365 11669.67 324.37 56566.92 88888.00 2022-12-31 22:48:36.409 365 11669.58 324.37 56566.87 88888.00 2022-12-31 22:48:36.909 365 11669.61 324.44 56566.85 88888.00 2022-12-31 22:48:37.409 365 11669.58 324.43 56566.85 88888.00 2022-12-31 22:48:37.909 365 11669.49 324.49 56566.81 88888.00 2022-12-31 22:48:38.409 365 11669.60 324.51 56566.80 88888.00 2022-12-31 22:48:38.909 365 11669.48 324.54 56566.80 88888.00 2022-12-31 22:48:39.409 365 11669.49 324.62 56566.77 88888.00 2022-12-31 22:48:39.909 365 11669.46 324.62 56566.78 88888.00 2022-12-31 22:48:40.409 365 11669.40 324.63 56566.78 88888.00 2022-12-31 22:48:40.909 365 11669.50 324.61 56566.77 88888.00 2022-12-31 22:48:41.409 365 11669.44 324.65 56566.76 88888.00 2022-12-31 22:48:41.909 365 11669.49 324.77 56566.77 88888.00 2022-12-31 22:48:42.409 365 11669.46 324.78 56566.72 88888.00 2022-12-31 22:48:42.909 365 11669.40 324.83 56566.73 88888.00 2022-12-31 22:48:43.409 365 11669.48 324.81 56566.73 88888.00 2022-12-31 22:48:43.909 365 11669.41 324.82 56566.68 88888.00 2022-12-31 22:48:44.409 365 11669.46 324.95 56566.76 88888.00 2022-12-31 22:48:44.909 365 11669.39 324.97 56566.73 88888.00 2022-12-31 22:48:45.409 365 11669.35 324.98 56566.70 88888.00 2022-12-31 22:48:45.909 365 11669.46 325.02 56566.67 88888.00 2022-12-31 22:48:46.409 365 11669.36 325.08 56566.68 88888.00 2022-12-31 22:48:46.909 365 11669.44 325.06 56566.61 88888.00 2022-12-31 22:48:47.409 365 11669.41 325.06 56566.58 88888.00 2022-12-31 22:48:47.909 365 11669.46 325.17 56566.57 88888.00 2022-12-31 22:48:48.409 365 11669.49 325.16 56566.54 88888.00 2022-12-31 22:48:48.909 365 11669.42 325.23 56566.54 88888.00 2022-12-31 22:48:49.409 365 11669.51 325.29 56566.53 88888.00 2022-12-31 22:48:49.909 365 11669.48 325.33 56566.52 88888.00 2022-12-31 22:48:50.409 365 11669.50 325.42 56566.49 88888.00 2022-12-31 22:48:50.909 365 11669.54 325.42 56566.47 88888.00 2022-12-31 22:48:51.409 365 11669.42 325.39 56566.44 88888.00 2022-12-31 22:48:51.909 365 11669.50 325.50 56566.41 88888.00 2022-12-31 22:48:52.409 365 11669.48 325.58 56566.34 88888.00 2022-12-31 22:48:52.909 365 11669.51 325.64 56566.28 88888.00 2022-12-31 22:48:53.409 365 11669.53 325.63 56566.29 88888.00 2022-12-31 22:48:53.909 365 11669.47 325.70 56566.28 88888.00 2022-12-31 22:48:54.409 365 11669.56 325.76 56566.25 88888.00 2022-12-31 22:48:54.909 365 11669.54 325.79 56566.17 88888.00 2022-12-31 22:48:55.409 365 11669.67 325.80 56566.16 88888.00 2022-12-31 22:48:55.909 365 11669.70 325.81 56566.09 88888.00 2022-12-31 22:48:56.409 365 11669.72 325.89 56566.13 88888.00 2022-12-31 22:48:56.909 365 11669.85 325.93 56566.13 88888.00 2022-12-31 22:48:57.409 365 11669.78 325.94 56566.04 88888.00 2022-12-31 22:48:57.909 365 11669.90 326.05 56565.95 88888.00 2022-12-31 22:48:58.409 365 11669.95 326.07 56566.01 88888.00 2022-12-31 22:48:58.909 365 11669.95 326.12 56566.02 88888.00 2022-12-31 22:48:59.409 365 11670.08 326.10 56566.02 88888.00 2022-12-31 22:48:59.909 365 11670.06 326.12 56566.01 88888.00 2022-12-31 22:49:00.409 365 11670.15 326.15 56566.02 88888.00 2022-12-31 22:49:00.909 365 11670.15 326.24 56566.01 88888.00 2022-12-31 22:49:01.409 365 11670.13 326.31 56565.93 88888.00 2022-12-31 22:49:01.910 365 11670.31 326.23 56565.87 88888.00 2022-12-31 22:49:02.410 365 11670.26 326.24 56565.89 88888.00 2022-12-31 22:49:02.910 365 11670.40 326.31 56565.88 88888.00 2022-12-31 22:49:03.410 365 11670.40 326.27 56565.88 88888.00 2022-12-31 22:49:03.910 365 11670.41 326.40 56565.83 88888.00 2022-12-31 22:49:04.410 365 11670.52 326.46 56565.81 88888.00 2022-12-31 22:49:04.910 365 11670.53 326.54 56565.80 88888.00 2022-12-31 22:49:05.410 365 11670.65 326.55 56565.80 88888.00 2022-12-31 22:49:05.910 365 11670.58 326.54 56565.69 88888.00 2022-12-31 22:49:06.410 365 11670.61 326.54 56565.64 88888.00 2022-12-31 22:49:06.910 365 11670.72 326.53 56565.59 88888.00 2022-12-31 22:49:07.410 365 11670.67 326.57 56565.59 88888.00 2022-12-31 22:49:07.910 365 11670.83 326.60 56565.55 88888.00 2022-12-31 22:49:08.410 365 11670.80 326.60 56565.51 88888.00 2022-12-31 22:49:08.910 365 11670.81 326.65 56565.48 88888.00 2022-12-31 22:49:09.410 365 11670.88 326.62 56565.43 88888.00 2022-12-31 22:49:09.910 365 11670.82 326.62 56565.39 88888.00 2022-12-31 22:49:10.410 365 11670.95 326.65 56565.35 88888.00 2022-12-31 22:49:10.910 365 11670.92 326.68 56565.30 88888.00 2022-12-31 22:49:11.410 365 11671.00 326.76 56565.26 88888.00 2022-12-31 22:49:11.910 365 11671.06 326.69 56565.22 88888.00 2022-12-31 22:49:12.410 365 11671.04 326.73 56565.17 88888.00 2022-12-31 22:49:12.910 365 11671.18 326.75 56565.17 88888.00 2022-12-31 22:49:13.410 365 11671.11 326.75 56565.14 88888.00 2022-12-31 22:49:13.910 365 11671.22 326.76 56565.12 88888.00 2022-12-31 22:49:14.410 365 11671.24 326.76 56565.07 88888.00 2022-12-31 22:49:14.910 365 11671.23 326.82 56564.97 88888.00 2022-12-31 22:49:15.410 365 11671.43 326.88 56564.92 88888.00 2022-12-31 22:49:15.910 365 11671.44 326.89 56564.90 88888.00 2022-12-31 22:49:16.410 365 11671.56 326.93 56564.87 88888.00 2022-12-31 22:49:16.910 365 11671.59 326.89 56564.86 88888.00 2022-12-31 22:49:17.410 365 11671.59 326.91 56564.80 88888.00 2022-12-31 22:49:17.910 365 11671.79 326.93 56564.74 88888.00 2022-12-31 22:49:18.410 365 11671.79 326.95 56564.75 88888.00 2022-12-31 22:49:18.910 365 11671.92 326.96 56564.73 88888.00 2022-12-31 22:49:19.410 365 11672.01 326.94 56564.69 88888.00 2022-12-31 22:49:19.910 365 11672.07 326.98 56564.69 88888.00 2022-12-31 22:49:20.410 365 11672.18 326.98 56564.66 88888.00 2022-12-31 22:49:20.910 365 11672.14 326.96 56564.62 88888.00 2022-12-31 22:49:21.410 365 11672.26 327.01 56564.62 88888.00 2022-12-31 22:49:21.910 365 11672.24 326.96 56564.63 88888.00 2022-12-31 22:49:22.410 365 11672.33 326.99 56564.67 88888.00 2022-12-31 22:49:22.910 365 11672.47 327.05 56564.62 88888.00 2022-12-31 22:49:23.410 365 11672.45 327.05 56564.65 88888.00 2022-12-31 22:49:23.910 365 11672.56 327.05 56564.66 88888.00 2022-12-31 22:49:24.410 365 11672.66 327.03 56564.61 88888.00 2022-12-31 22:49:24.910 365 11672.68 327.08 56564.63 88888.00 2022-12-31 22:49:25.410 365 11672.69 327.08 56564.60 88888.00 2022-12-31 22:49:25.910 365 11672.68 327.13 56564.54 88888.00 2022-12-31 22:49:26.410 365 11672.89 327.17 56564.56 88888.00 2022-12-31 22:49:26.910 365 11672.90 327.14 56564.58 88888.00 2022-12-31 22:49:27.410 365 11673.11 327.20 56564.56 88888.00 2022-12-31 22:49:27.910 365 11673.30 327.17 56564.55 88888.00 2022-12-31 22:49:28.410 365 11673.32 327.14 56564.62 88888.00 2022-12-31 22:49:28.910 365 11673.47 327.17 56564.61 88888.00 2022-12-31 22:49:29.410 365 11673.44 327.19 56564.60 88888.00 2022-12-31 22:49:29.910 365 11673.53 327.22 56564.67 88888.00 2022-12-31 22:49:30.410 365 11673.57 327.16 56564.72 88888.00 2022-12-31 22:49:30.910 365 11673.58 327.16 56564.69 88888.00 2022-12-31 22:49:31.410 365 11673.74 327.12 56564.67 88888.00 2022-12-31 22:49:31.910 365 11673.71 327.15 56564.62 88888.00 2022-12-31 22:49:32.410 365 11673.79 327.16 56564.58 88888.00 2022-12-31 22:49:33.410 365 11673.81 327.10 56564.58 88888.00 2022-12-31 22:49:33.910 365 11673.88 327.12 56564.54 88888.00 2022-12-31 22:49:34.410 365 11673.79 327.12 56564.49 88888.00 2022-12-31 22:49:34.910 365 11673.89 327.10 56564.49 88888.00 2022-12-31 22:49:35.410 365 11673.93 327.08 56564.46 88888.00 2022-12-31 22:49:35.910 365 11673.94 327.13 56564.48 88888.00 2022-12-31 22:49:36.410 365 11674.01 327.09 56564.43 88888.00 2022-12-31 22:49:36.910 365 11673.92 327.10 56564.37 88888.00 2022-12-31 22:49:37.410 365 11674.08 327.09 56564.37 88888.00 2022-12-31 22:49:37.910 365 11674.10 327.03 56564.37 88888.00 2022-12-31 22:49:38.410 365 11674.21 327.03 56564.31 88888.00 2022-12-31 22:49:38.910 365 11674.29 327.01 56564.34 88888.00 2022-12-31 22:49:39.410 365 11674.22 327.06 56564.29 88888.00 2022-12-31 22:49:39.910 365 11674.35 327.07 56564.24 88888.00 2022-12-31 22:49:40.410 365 11674.33 327.01 56564.22 88888.00 2022-12-31 22:49:40.910 365 11674.44 326.99 56564.17 88888.00 2022-12-31 22:49:41.410 365 11674.53 327.01 56564.20 88888.00 2022-12-31 22:49:41.910 365 11674.40 327.14 56564.18 88888.00 2022-12-31 22:49:42.410 365 11674.56 327.12 56564.15 88888.00 2022-12-31 22:49:43.410 365 11674.50 327.06 56564.04 88888.00 2022-12-31 22:49:43.910 365 11674.51 327.03 56564.00 88888.00 2022-12-31 22:49:44.410 365 11674.42 327.09 56563.95 88888.00 2022-12-31 22:49:44.910 365 11674.47 327.08 56563.90 88888.00 2022-12-31 22:49:45.410 365 11674.36 327.03 56563.86 88888.00 2022-12-31 22:49:45.910 365 11674.50 327.01 56563.73 88888.00 2022-12-31 22:49:46.410 365 11674.58 326.99 56563.70 88888.00 2022-12-31 22:49:46.910 365 11674.62 326.99 56563.65 88888.00 2022-12-31 22:49:47.410 365 11674.76 326.98 56563.59 88888.00 2022-12-31 22:49:47.910 365 11674.69 326.98 56563.54 88888.00 2022-12-31 22:49:48.410 365 11674.76 326.94 56563.50 88888.00 2022-12-31 22:49:48.910 365 11674.74 326.91 56563.50 88888.00 2022-12-31 22:49:49.410 365 11674.75 326.91 56563.39 88888.00 2022-12-31 22:49:49.910 365 11674.88 326.82 56563.33 88888.00 2022-12-31 22:49:50.410 365 11674.76 326.80 56563.31 88888.00 2022-12-31 22:49:50.910 365 11674.77 326.74 56563.25 88888.00 2022-12-31 22:49:51.410 365 11674.89 326.68 56563.17 88888.00 2022-12-31 22:49:51.910 365 11674.97 326.74 56563.14 88888.00 2022-12-31 22:49:52.410 365 11675.04 326.67 56563.11 88888.00 2022-12-31 22:49:53.410 365 11675.06 326.69 56562.99 88888.00 2022-12-31 22:49:53.910 365 11674.98 326.64 56562.96 88888.00 2022-12-31 22:49:54.410 365 11674.99 326.65 56562.91 88888.00 2022-12-31 22:49:54.910 365 11675.05 326.61 56562.85 88888.00 2022-12-31 22:49:55.410 365 11675.00 326.61 56562.81 88888.00 2022-12-31 22:49:55.910 365 11675.07 326.59 56562.78 88888.00 2022-12-31 22:49:56.410 365 11674.93 326.48 56562.72 88888.00 2022-12-31 22:49:56.910 365 11674.96 326.38 56562.66 88888.00 2022-12-31 22:49:57.410 365 11674.96 326.28 56562.54 88888.00 2022-12-31 22:49:57.910 365 11674.92 326.25 56562.49 88888.00 2022-12-31 22:49:58.410 365 11674.99 326.25 56562.53 88888.00 2022-12-31 22:49:58.910 365 11674.98 326.19 56562.51 88888.00 2022-12-31 22:49:59.410 365 11675.02 326.20 56562.47 88888.00 2022-12-31 22:49:59.910 365 11674.96 326.06 56562.36 88888.00 2022-12-31 22:50:00.410 365 11674.86 326.06 56562.29 88888.00 2022-12-31 22:50:00.910 365 11674.99 326.04 56562.16 88888.00 2022-12-31 22:50:01.410 365 11674.93 326.04 56562.08 88888.00 2022-12-31 22:50:01.910 365 11675.00 325.97 56562.05 88888.00 2022-12-31 22:50:02.410 365 11674.93 325.96 56561.98 88888.00 2022-12-31 22:50:02.910 365 11674.89 326.05 56561.91 88888.00 2022-12-31 22:50:03.410 365 11674.96 326.05 56561.80 88888.00 2022-12-31 22:50:03.910 365 11674.85 325.96 56561.76 88888.00 2022-12-31 22:50:04.410 365 11674.91 325.96 56561.70 88888.00 2022-12-31 22:50:04.910 365 11674.89 325.89 56561.63 88888.00 2022-12-31 22:50:05.410 365 11674.86 325.89 56561.59 88888.00 2022-12-31 22:50:05.910 365 11674.86 325.84 56561.61 88888.00 2022-12-31 22:50:06.410 365 11674.74 325.83 56561.50 88888.00 2022-12-31 22:50:06.910 365 11674.84 325.84 56561.41 88888.00 2022-12-31 22:50:07.410 365 11674.83 325.77 56561.37 88888.00 2022-12-31 22:50:07.910 365 11674.86 325.80 56561.29 88888.00 2022-12-31 22:50:08.410 365 11675.03 325.76 56561.21 88888.00 2022-12-31 22:50:08.910 365 11674.95 325.72 56561.21 88888.00 2022-12-31 22:50:09.410 365 11675.07 325.69 56561.03 88888.00 2022-12-31 22:50:09.910 365 11675.05 325.66 56561.00 88888.00 2022-12-31 22:50:10.410 365 11675.11 325.66 56560.97 88888.00 2022-12-31 22:50:10.910 365 11675.13 325.62 56560.78 88888.00 2022-12-31 22:50:11.410 365 11675.11 325.57 56560.82 88888.00 2022-12-31 22:50:11.910 365 11675.25 325.52 56560.69 88888.00 2022-12-31 22:50:12.410 365 11675.18 325.49 56560.80 88888.00 2022-12-31 22:50:12.910 365 11675.26 325.45 56560.61 88888.00 2022-12-31 22:50:13.410 365 11675.32 325.39 56560.57 88888.00 2022-12-31 22:50:13.910 365 11675.23 325.33 56560.36 88888.00 2022-12-31 22:50:14.410 365 11675.30 325.28 56560.50 88888.00 2022-12-31 22:50:14.910 365 11675.25 325.21 56560.25 88888.00 2022-12-31 22:50:15.410 365 11675.31 325.23 56560.37 88888.00 2022-12-31 22:50:15.910 365 11675.30 325.18 56560.05 88888.00 2022-12-31 22:50:16.410 365 11675.21 325.11 56560.10 88888.00 2022-12-31 22:50:16.910 365 11675.28 325.12 56560.12 88888.00 2022-12-31 22:50:17.410 365 11675.20 325.08 56559.88 88888.00 2022-12-31 22:50:17.910 365 11675.27 324.98 56560.05 88888.00 2022-12-31 22:50:18.410 365 11675.20 324.92 56559.77 88888.00 2022-12-31 22:50:18.910 365 11675.23 324.88 56559.65 88888.00 2022-12-31 22:50:19.410 365 11675.32 324.84 56559.80 88888.00 2022-12-31 22:50:19.910 365 11675.21 324.77 56559.49 88888.00 2022-12-31 22:50:20.410 365 11675.31 324.74 56559.32 88888.00 2022-12-31 22:50:20.910 365 11675.27 324.67 56559.52 88888.00 2022-12-31 22:50:21.410 365 11675.25 324.69 56559.52 88888.00 2022-12-31 22:50:21.910 365 11675.33 324.60 56559.15 88888.00 2022-12-31 22:50:22.410 365 11675.32 324.56 56559.08 88888.00 2022-12-31 22:50:22.910 365 11675.39 324.50 56559.32 88888.00 2022-12-31 22:50:23.410 365 11675.33 324.40 56559.34 88888.00 2022-12-31 22:50:23.910 365 11675.33 324.38 56559.08 88888.00 2022-12-31 22:50:24.410 365 11675.34 324.26 56558.78 88888.00 2022-12-31 22:50:24.910 365 11675.26 324.28 56558.65 88888.00 2022-12-31 22:50:25.410 365 11675.39 324.31 56558.65 88888.00 2022-12-31 22:50:25.910 365 11675.33 324.22 56558.76 88888.00 2022-12-31 22:50:26.410 365 11675.34 324.17 56558.95 88888.00 2022-12-31 22:50:26.910 365 11675.37 324.08 56558.95 88888.00 2022-12-31 22:50:27.410 365 11675.32 324.08 56558.79 88888.00 2022-12-31 22:50:27.910 365 11675.47 324.03 56558.56 88888.00 2022-12-31 22:50:28.410 365 11675.42 323.95 56558.32 88888.00 2022-12-31 22:50:28.910 365 11675.52 323.92 56558.26 88888.00 2022-12-31 22:50:29.410 365 11675.52 323.82 56558.18 88888.00 2022-12-31 22:50:29.910 365 11675.49 323.80 56558.10 88888.00 2022-12-31 22:50:30.410 365 11675.58 323.79 56558.05 88888.00 2022-12-31 22:50:30.910 365 11675.55 323.70 56558.04 88888.00 2022-12-31 22:50:31.410 365 11675.64 323.65 56558.07 88888.00 2022-12-31 22:50:31.910 365 11675.62 323.62 56558.07 88888.00 2022-12-31 22:50:32.410 365 11675.55 323.60 56558.05 88888.00 2022-12-31 22:50:32.910 365 11675.65 323.53 56558.07 88888.00 2022-12-31 22:50:33.410 365 11675.54 323.47 56558.08 88888.00 2022-12-31 22:50:33.910 365 11675.58 323.46 56558.08 88888.00 2022-12-31 22:50:34.910 365 11675.68 323.33 56557.69 88888.00 2022-12-31 22:50:35.410 365 11675.76 323.29 56557.34 88888.00 2022-12-31 22:50:35.910 365 11675.76 323.26 56557.24 88888.00 2022-12-31 22:50:36.410 365 11675.94 323.24 56557.46 88888.00 2022-12-31 22:50:36.910 365 11675.87 323.20 56557.60 88888.00 2022-12-31 22:50:37.410 365 11675.88 323.14 56557.55 88888.00 2022-12-31 22:50:37.910 365 11675.90 323.07 56557.22 88888.00 2022-12-31 22:50:38.410 365 11675.82 323.06 56556.95 88888.00 2022-12-31 22:50:38.910 365 11675.90 323.01 56557.18 88888.00 2022-12-31 22:50:39.410 365 11675.87 322.90 56557.33 88888.00 2022-12-31 22:50:39.910 365 11675.93 322.93 56557.09 88888.00 2022-12-31 22:50:40.410 365 11675.95 322.91 56556.82 88888.00 2022-12-31 22:50:40.910 365 11675.88 322.86 56557.07 88888.00 2022-12-31 22:50:41.410 365 11676.02 322.81 56556.95 88888.00 2022-12-31 22:50:41.910 365 11675.96 322.73 56556.59 88888.00 2022-12-31 22:50:42.910 365 11676.03 322.59 56556.76 88888.00 2022-12-31 22:50:43.410 365 11676.01 322.58 56556.43 88888.00 2022-12-31 22:50:43.910 365 11676.11 322.52 56556.64 88888.00 2022-12-31 22:50:44.410 365 11676.03 322.47 56556.46 88888.00 2022-12-31 22:50:44.910 365 11676.11 322.42 56556.37 88888.00 2022-12-31 22:50:45.410 365 11676.07 322.39 56556.54 88888.00 2022-12-31 22:50:45.910 365 11676.15 322.39 56556.24 88888.00 2022-12-31 22:50:46.410 365 11676.28 322.32 56556.32 88888.00 2022-12-31 22:50:46.910 365 11676.20 322.26 56556.24 88888.00 2022-12-31 22:50:47.410 365 11676.27 322.26 56556.32 88888.00 2022-12-31 22:50:47.911 365 11676.28 322.17 56556.08 88888.00 2022-12-31 22:50:48.411 365 11676.25 322.12 56556.21 88888.00 2022-12-31 22:50:48.911 365 11676.25 322.09 56556.02 88888.00 2022-12-31 22:50:49.411 365 11676.11 322.08 56555.98 88888.00 2022-12-31 22:50:49.911 365 11676.17 321.95 56555.95 88888.00 2022-12-31 22:50:50.411 365 11676.11 321.92 56556.00 88888.00 2022-12-31 22:50:50.911 365 11676.13 321.95 56555.82 88888.00 2022-12-31 22:50:51.411 365 11676.20 321.82 56555.96 88888.00 2022-12-31 22:50:51.911 365 11676.18 321.77 56555.82 88888.00 2022-12-31 22:50:52.411 365 11676.42 321.71 56555.79 88888.00 2022-12-31 22:50:52.911 365 11676.31 321.63 56555.77 88888.00 2022-12-31 22:50:53.411 365 11676.36 321.64 56555.77 88888.00 2022-12-31 22:50:53.911 365 11676.37 321.61 56555.72 88888.00 2022-12-31 22:50:54.411 365 11676.32 321.54 56555.56 88888.00 2022-12-31 22:50:54.911 365 11676.36 321.50 56555.64 88888.00 2022-12-31 22:50:55.411 365 11676.14 321.43 56555.66 88888.00 2022-12-31 22:50:55.911 365 11676.17 321.35 56555.49 88888.00 2022-12-31 22:50:56.411 365 11676.16 321.21 56555.34 88888.00 2022-12-31 22:50:56.911 365 11676.11 321.25 56555.43 88888.00 2022-12-31 22:50:57.411 365 11676.20 321.21 56555.43 88888.00 2022-12-31 22:50:57.911 365 11676.10 321.13 56555.30 88888.00 2022-12-31 22:50:58.411 365 11676.18 321.11 56555.26 88888.00 2022-12-31 22:50:58.911 365 11676.15 320.98 56555.22 88888.00 2022-12-31 22:50:59.411 365 11676.21 320.95 56555.25 88888.00 2022-12-31 22:50:59.911 365 11676.32 320.89 56555.22 88888.00 2022-12-31 22:51:00.411 365 11676.20 320.86 56555.16 88888.00 2022-12-31 22:51:00.911 365 11676.29 320.81 56555.06 88888.00 2022-12-31 22:51:01.411 365 11676.32 320.79 56555.06 88888.00 2022-12-31 22:51:01.911 365 11676.37 320.75 56555.04 88888.00 2022-12-31 22:51:02.411 365 11676.37 320.73 56555.04 88888.00 2022-12-31 22:51:02.911 365 11676.30 320.64 56554.93 88888.00 2022-12-31 22:51:03.411 365 11676.38 320.59 56554.83 88888.00 2022-12-31 22:51:03.911 365 11676.34 320.56 56554.79 88888.00 2022-12-31 22:51:04.411 365 11676.37 320.54 56554.76 88888.00 2022-12-31 22:51:04.911 365 11676.41 320.46 56554.74 88888.00 2022-12-31 22:51:05.411 365 11676.31 320.42 56554.78 88888.00 2022-12-31 22:51:05.911 365 11676.42 320.34 56554.78 88888.00 2022-12-31 22:51:06.411 365 11676.32 320.26 56554.72 88888.00 2022-12-31 22:51:06.911 365 11676.30 320.28 56554.64 88888.00 2022-12-31 22:51:07.411 365 11676.31 320.23 56554.53 88888.00 2022-12-31 22:51:07.911 365 11676.28 320.21 56554.52 88888.00 2022-12-31 22:51:08.411 365 11676.34 320.15 56554.35 88888.00 2022-12-31 22:51:08.911 365 11676.27 320.12 56554.35 88888.00 2022-12-31 22:51:09.411 365 11676.32 320.06 56554.46 88888.00 2022-12-31 22:51:09.911 365 11676.34 320.00 56554.42 88888.00 2022-12-31 22:51:10.411 365 11676.39 320.01 56554.40 88888.00 2022-12-31 22:51:10.911 365 11676.46 319.95 56554.36 88888.00 2022-12-31 22:51:11.411 365 11676.39 319.91 56554.28 88888.00 2022-12-31 22:51:11.911 365 11676.51 319.86 56554.23 88888.00 2022-12-31 22:51:12.411 365 11676.50 319.81 56554.20 88888.00 2022-12-31 22:51:12.911 365 11676.49 319.86 56554.15 88888.00 2022-12-31 22:51:13.411 365 11676.51 319.85 56554.15 88888.00 2022-12-31 22:51:13.911 365 11676.43 319.75 56554.10 88888.00 2022-12-31 22:51:14.411 365 11676.56 319.67 56554.09 88888.00 2022-12-31 22:51:14.911 365 11676.53 319.64 56554.03 88888.00 2022-12-31 22:51:15.411 365 11676.58 319.66 56553.99 88888.00 2022-12-31 22:51:15.911 365 11676.59 319.62 56553.94 88888.00 2022-12-31 22:51:16.411 365 11676.52 319.62 56553.93 88888.00 2022-12-31 22:51:16.911 365 11676.59 319.54 56553.86 88888.00 2022-12-31 22:51:17.411 365 11676.51 319.46 56553.83 88888.00 2022-12-31 22:51:17.911 365 11676.57 319.45 56553.76 88888.00 2022-12-31 22:51:18.411 365 11676.57 319.31 56553.75 88888.00 2022-12-31 22:51:18.911 365 11676.50 319.31 56553.73 88888.00 2022-12-31 22:51:19.411 365 11676.59 319.30 56553.70 88888.00 2022-12-31 22:51:19.911 365 11676.56 319.27 56553.71 88888.00 2022-12-31 22:51:20.411 365 11676.58 319.27 56553.69 88888.00 2022-12-31 22:51:20.911 365 11676.58 319.18 56553.70 88888.00 2022-12-31 22:51:21.411 365 11676.55 319.12 56553.65 88888.00 2022-12-31 22:51:21.911 365 11676.60 319.11 56553.71 88888.00 2022-12-31 22:51:22.411 365 11676.50 319.02 56553.69 88888.00 2022-12-31 22:51:22.911 365 11676.55 318.94 56553.68 88888.00 2022-12-31 22:51:23.411 365 11676.49 318.90 56553.59 88888.00 2022-12-31 22:51:23.911 365 11676.37 318.90 56553.56 88888.00 2022-12-31 22:51:24.411 365 11676.45 318.70 56553.56 88888.00 2022-12-31 22:51:24.911 365 11676.38 318.62 56553.45 88888.00 2022-12-31 22:51:25.411 365 11676.56 318.55 56553.45 88888.00 2022-12-31 22:51:26.411 365 11676.58 318.38 56553.32 88888.00 2022-12-31 22:51:26.911 365 11676.59 318.35 56553.26 88888.00 2022-12-31 22:51:27.411 365 11676.57 318.34 56553.22 88888.00 2022-12-31 22:51:27.911 365 11676.67 318.30 56553.12 88888.00 2022-12-31 22:51:28.411 365 11676.64 318.25 56553.17 88888.00 2022-12-31 22:51:28.911 365 11676.70 318.22 56553.12 88888.00 2022-12-31 22:51:29.411 365 11676.74 318.17 56553.20 88888.00 2022-12-31 22:51:29.911 365 11676.69 318.15 56553.18 88888.00 2022-12-31 22:51:30.411 365 11676.77 318.09 56553.19 88888.00 2022-12-31 22:51:30.911 365 11676.67 318.04 56553.06 88888.00 2022-12-31 22:51:31.411 365 11676.70 318.03 56553.04 88888.00 2022-12-31 22:51:31.911 365 11676.72 317.94 56552.96 88888.00 2022-12-31 22:51:32.411 365 11676.65 317.90 56552.94 88888.00 2022-12-31 22:51:32.911 365 11676.70 317.82 56553.00 88888.00 2022-12-31 22:51:33.411 365 11676.65 317.76 56553.07 88888.00 2022-12-31 22:51:33.911 365 11676.73 317.73 56553.09 88888.00 2022-12-31 22:51:34.411 365 11676.72 317.67 56552.94 88888.00 2022-12-31 22:51:34.911 365 11676.70 317.62 56552.92 88888.00 2022-12-31 22:51:35.411 365 11676.78 317.55 56552.80 88888.00 2022-12-31 22:51:35.911 365 11676.66 317.51 56552.81 88888.00 2022-12-31 22:51:36.411 365 11676.73 317.46 56552.80 88888.00 2022-12-31 22:51:36.911 365 11676.70 317.34 56552.86 88888.00 2022-12-31 22:51:37.411 365 11676.69 317.30 56552.90 88888.00 2022-12-31 22:51:37.911 365 11676.69 317.23 56552.81 88888.00 2022-12-31 22:51:38.411 365 11676.66 317.20 56552.79 88888.00 2022-12-31 22:51:38.911 365 11676.80 317.13 56552.75 88888.00 2022-12-31 22:51:39.411 365 11676.72 317.08 56552.87 88888.00 2022-12-31 22:51:39.911 365 11676.66 317.07 56552.96 88888.00 2022-12-31 22:51:40.411 365 11676.73 316.95 56553.00 88888.00 2022-12-31 22:51:40.911 365 11676.67 316.94 56553.01 88888.00 2022-12-31 22:51:41.411 365 11676.76 316.92 56552.99 88888.00 2022-12-31 22:51:41.911 365 11676.66 316.87 56552.97 88888.00 2022-12-31 22:51:42.411 365 11676.74 316.82 56552.91 88888.00 2022-12-31 22:51:42.911 365 11676.77 316.82 56552.97 88888.00 2022-12-31 22:51:43.411 365 11676.72 316.80 56553.03 88888.00 2022-12-31 22:51:43.911 365 11676.84 316.69 56553.18 88888.00 2022-12-31 22:51:44.411 365 11676.77 316.65 56553.20 88888.00 2022-12-31 22:51:44.911 365 11676.83 316.64 56553.30 88888.00 2022-12-31 22:51:45.411 365 11676.83 316.54 56553.22 88888.00 2022-12-31 22:51:45.911 365 11676.74 316.49 56553.26 88888.00 2022-12-31 22:51:46.411 365 11676.84 316.42 56553.25 88888.00 2022-12-31 22:51:46.911 365 11676.78 316.39 56553.38 88888.00 2022-12-31 22:51:47.411 365 11676.85 316.39 56553.44 88888.00 2022-12-31 22:51:47.911 365 11676.87 316.35 56553.54 88888.00 2022-12-31 22:51:48.411 365 11676.83 316.30 56553.62 88888.00 2022-12-31 22:51:48.911 365 11676.89 316.24 56553.68 88888.00 2022-12-31 22:51:49.411 365 11676.83 316.20 56553.71 88888.00 2022-12-31 22:51:49.911 365 11676.92 316.18 56553.78 88888.00 2022-12-31 22:51:50.411 365 11676.85 316.10 56553.78 88888.00 2022-12-31 22:51:50.911 365 11676.80 316.11 56553.81 88888.00 2022-12-31 22:51:51.411 365 11676.84 316.05 56553.77 88888.00 2022-12-31 22:51:51.911 365 11676.73 315.98 56553.88 88888.00 2022-12-31 22:51:52.411 365 11676.81 315.96 56553.94 88888.00 2022-12-31 22:51:52.911 365 11676.73 315.92 56553.97 88888.00 2022-12-31 22:51:53.411 365 11676.73 315.93 56554.10 88888.00 2022-12-31 22:51:53.911 365 11676.77 315.81 56554.13 88888.00 2022-12-31 22:51:54.411 365 11676.70 315.79 56554.18 88888.00 2022-12-31 22:51:54.911 365 11676.77 315.77 56554.22 88888.00 2022-12-31 22:51:55.411 365 11676.67 315.66 56554.25 88888.00 2022-12-31 22:51:55.911 365 11676.69 315.64 56554.32 88888.00 2022-12-31 22:51:56.411 365 11676.73 315.63 56554.38 88888.00 2022-12-31 22:51:56.911 365 11676.63 315.56 56554.48 88888.00 2022-12-31 22:51:57.411 365 11676.63 315.49 56554.64 88888.00 2022-12-31 22:51:57.911 365 11676.51 315.40 56554.73 88888.00 2022-12-31 22:51:58.411 365 11676.62 315.44 56554.81 88888.00 2022-12-31 22:51:58.911 365 11676.57 315.43 56554.81 88888.00 2022-12-31 22:51:59.411 365 11676.52 315.40 56554.83 88888.00 2022-12-31 22:51:59.911 365 11676.62 315.39 56554.84 88888.00 2022-12-31 22:52:00.411 365 11676.59 315.37 56554.91 88888.00 2022-12-31 22:52:00.911 365 11676.76 315.35 56555.02 88888.00 2022-12-31 22:52:01.411 365 11676.76 315.26 56555.04 88888.00 2022-12-31 22:52:01.911 365 11676.74 315.28 56555.18 88888.00 2022-12-31 22:52:02.411 365 11676.79 315.23 56555.22 88888.00 2022-12-31 22:52:02.911 365 11676.70 315.16 56555.24 88888.00 2022-12-31 22:52:03.411 365 11676.78 315.13 56555.34 88888.00 2022-12-31 22:52:03.911 365 11676.73 315.10 56555.28 88888.00 2022-12-31 22:52:04.411 365 11676.71 315.11 56555.32 88888.00 2022-12-31 22:52:04.911 365 11676.78 315.09 56555.45 88888.00 2022-12-31 22:52:05.411 365 11676.65 315.04 56555.56 88888.00 2022-12-31 22:52:05.911 365 11676.76 314.98 56555.60 88888.00 2022-12-31 22:52:06.411 365 11676.72 314.92 56555.53 88888.00 2022-12-31 22:52:06.911 365 11676.72 314.97 56555.55 88888.00 2022-12-31 22:52:07.411 365 11676.78 314.92 56555.68 88888.00 2022-12-31 22:52:07.911 365 11676.76 314.85 56555.81 88888.00 2022-12-31 22:52:08.411 365 11676.85 314.83 56555.80 88888.00 2022-12-31 22:52:08.911 365 11676.83 314.85 56555.82 88888.00 2022-12-31 22:52:09.411 365 11676.94 314.91 56555.93 88888.00 2022-12-31 22:52:09.911 365 11676.96 314.82 56556.01 88888.00 2022-12-31 22:52:10.411 365 11676.94 314.77 56556.07 88888.00 2022-12-31 22:52:10.911 365 11677.07 314.79 56556.11 88888.00 2022-12-31 22:52:11.411 365 11677.03 314.78 56556.09 88888.00 2022-12-31 22:52:11.911 365 11677.12 314.79 56556.19 88888.00 2022-12-31 22:52:12.411 365 11677.17 314.72 56556.28 88888.00 2022-12-31 22:52:12.911 365 11677.14 314.71 56556.37 88888.00 2022-12-31 22:52:13.411 365 11677.24 314.71 56556.34 88888.00 2022-12-31 22:52:13.911 365 11677.20 314.68 56556.45 88888.00 2022-12-31 22:52:14.411 365 11677.34 314.68 56556.57 88888.00 2022-12-31 22:52:14.911 365 11677.29 314.58 56556.64 88888.00 2022-12-31 22:52:15.411 365 11677.28 314.60 56556.70 88888.00 2022-12-31 22:52:15.911 365 11677.39 314.53 56556.78 88888.00 2022-12-31 22:52:16.411 365 11677.40 314.51 56556.94 88888.00 2022-12-31 22:52:16.911 365 11677.50 314.49 56556.91 88888.00 2022-12-31 22:52:17.411 365 11677.40 314.45 56556.90 88888.00 2022-12-31 22:52:17.911 365 11677.33 314.47 56557.03 88888.00 2022-12-31 22:52:18.411 365 11677.27 314.44 56557.03 88888.00 2022-12-31 22:52:18.911 365 11677.28 314.44 56557.05 88888.00 2022-12-31 22:52:19.411 365 11677.49 314.43 56557.10 88888.00 2022-12-31 22:52:19.911 365 11677.42 314.34 56557.17 88888.00 2022-12-31 22:52:20.411 365 11677.47 314.35 56557.26 88888.00 2022-12-31 22:52:20.911 365 11677.53 314.33 56557.21 88888.00 2022-12-31 22:52:21.411 365 11677.48 314.29 56557.30 88888.00 2022-12-31 22:52:21.911 365 11677.54 314.23 56557.35 88888.00 2022-12-31 22:52:22.411 365 11677.45 314.19 56557.35 88888.00 2022-12-31 22:52:22.911 365 11677.60 314.24 56557.44 88888.00 2022-12-31 22:52:23.411 365 11677.62 314.23 56557.49 88888.00 2022-12-31 22:52:23.911 365 11677.63 314.17 56557.47 88888.00 2022-12-31 22:52:24.411 365 11677.70 314.13 56557.61 88888.00 2022-12-31 22:52:24.911 365 11677.62 314.11 56557.67 88888.00 2022-12-31 22:52:25.411 365 11677.69 314.07 56557.72 88888.00 2022-12-31 22:52:25.911 365 11677.70 314.01 56557.82 88888.00 2022-12-31 22:52:26.411 365 11677.80 314.03 56557.80 88888.00 2022-12-31 22:52:26.911 365 11677.90 314.02 56557.79 88888.00 2022-12-31 22:52:28.411 365 11677.90 313.87 56557.85 88888.00 2022-12-31 22:52:28.911 365 11677.92 313.88 56557.94 88888.00 2022-12-31 22:52:29.411 365 11678.02 313.79 56558.02 88888.00 2022-12-31 22:52:29.911 365 11677.96 313.77 56558.07 88888.00 2022-12-31 22:52:30.411 365 11678.10 313.77 56558.16 88888.00 2022-12-31 22:52:30.911 365 11678.09 313.70 56558.16 88888.00 2022-12-31 22:52:31.411 365 11678.11 313.72 56558.16 88888.00 2022-12-31 22:52:31.911 365 11678.15 313.65 56558.29 88888.00 2022-12-31 22:52:32.411 365 11678.08 313.65 56558.29 88888.00 2022-12-31 22:52:32.911 365 11678.10 313.58 56558.34 88888.00 2022-12-31 22:52:33.411 365 11678.03 313.52 56558.42 88888.00 2022-12-31 22:52:33.911 365 11678.15 313.51 56558.38 88888.00 2022-12-31 22:52:34.411 365 11678.18 313.42 56558.51 88888.00 2022-12-31 22:52:34.911 365 11678.17 313.46 56558.55 88888.00 2022-12-31 22:52:35.411 365 11678.26 313.43 56558.55 88888.00 2022-12-31 22:52:35.911 365 11678.33 313.36 56558.66 88888.00 2022-12-31 22:52:36.411 365 11678.47 313.31 56558.71 88888.00 2022-12-31 22:52:36.911 365 11678.46 313.28 56558.75 88888.00 2022-12-31 22:52:37.911 365 11678.52 313.09 56558.82 88888.00 2022-12-31 22:52:38.411 365 11678.49 313.02 56558.93 88888.00 2022-12-31 22:52:38.911 365 11678.60 313.05 56559.01 88888.00 2022-12-31 22:52:39.411 365 11678.57 313.01 56559.04 88888.00 2022-12-31 22:52:39.911 365 11678.63 313.01 56559.14 88888.00 2022-12-31 22:52:40.411 365 11678.70 312.95 56559.16 88888.00 2022-12-31 22:52:40.911 365 11678.67 312.91 56559.34 88888.00 2022-12-31 22:52:41.411 365 11678.80 312.87 56559.38 88888.00 2022-12-31 22:52:41.911 365 11678.77 312.80 56559.41 88888.00 2022-12-31 22:52:42.411 365 11678.85 312.79 56559.54 88888.00 2022-12-31 22:52:42.912 365 11678.92 312.70 56559.60 88888.00 2022-12-31 22:52:43.412 365 11678.89 312.71 56559.72 88888.00 2022-12-31 22:52:43.912 365 11679.00 312.68 56559.75 88888.00 2022-12-31 22:52:44.412 365 11678.82 312.61 56559.85 88888.00 2022-12-31 22:52:44.912 365 11678.79 312.61 56559.94 88888.00 2022-12-31 22:52:45.412 365 11678.87 312.56 56560.10 88888.00 2022-12-31 22:52:45.912 365 11678.92 312.58 56560.23 88888.00 2022-12-31 22:52:46.412 365 11679.19 312.56 56560.32 88888.00 2022-12-31 22:52:46.912 365 11679.20 312.53 56560.43 88888.00 2022-12-31 22:52:47.912 365 11679.33 312.50 56560.69 88888.00 2022-12-31 22:52:48.412 365 11679.29 312.50 56560.87 88888.00 2022-12-31 22:52:48.912 365 11679.35 312.52 56560.97 88888.00 2022-12-31 22:52:49.412 365 11679.16 312.61 56561.12 88888.00 2022-12-31 22:52:49.912 365 11679.22 312.68 56561.22 88888.00 2022-12-31 22:52:50.412 365 11679.17 312.65 56561.37 88888.00 2022-12-31 22:52:50.912 365 11679.15 312.65 56561.52 88888.00 2022-12-31 22:52:51.412 365 11679.28 312.63 56561.61 88888.00 2022-12-31 22:52:51.912 365 11679.31 312.60 56561.73 88888.00 2022-12-31 22:52:52.412 365 11679.41 312.54 56561.85 88888.00 2022-12-31 22:52:52.912 365 11679.42 312.51 56561.96 88888.00 2022-12-31 22:52:53.412 365 11679.40 312.56 56562.17 88888.00 2022-12-31 22:52:53.912 365 11679.44 312.54 56562.37 88888.00 2022-12-31 22:52:54.412 365 11679.36 312.46 56562.53 88888.00 2022-12-31 22:52:54.912 365 11679.42 312.47 56562.66 88888.00 2022-12-31 22:52:55.912 365 11679.40 312.50 56562.91 88888.00 2022-12-31 22:52:56.412 365 11679.44 312.40 56563.01 88888.00 2022-12-31 22:52:56.912 365 11679.40 312.40 56563.18 88888.00 2022-12-31 22:52:57.912 365 11679.38 312.34 56563.49 88888.00 2022-12-31 22:52:58.412 365 11679.41 312.42 56563.59 88888.00 2022-12-31 22:52:58.912 365 11679.36 312.42 56563.73 88888.00 2022-12-31 22:52:59.412 365 11679.30 312.38 56563.88 88888.00 2022-12-31 22:52:59.912 365 11679.35 312.33 56564.04 88888.00 2022-12-31 22:53:00.412 365 11679.21 312.32 56564.16 88888.00 2022-12-31 22:53:00.912 365 11679.22 312.30 56564.27 88888.00 2022-12-31 22:53:01.412 365 11679.20 312.25 56564.42 88888.00 2022-12-31 22:53:01.912 365 11679.16 312.22 56564.53 88888.00 2022-12-31 22:53:02.412 365 11679.21 312.20 56564.56 88888.00 2022-12-31 22:53:02.912 365 11679.07 312.18 56564.74 88888.00 2022-12-31 22:53:03.412 365 11679.08 312.18 56564.86 88888.00 2022-12-31 22:53:03.912 365 11678.98 312.12 56564.88 88888.00 2022-12-31 22:53:04.412 365 11678.94 312.15 56565.08 88888.00 2022-12-31 22:53:04.912 365 11679.01 312.11 56565.16 88888.00 2022-12-31 22:53:05.412 365 11678.86 312.09 56565.20 88888.00 2022-12-31 22:53:05.912 365 11678.95 312.05 56565.36 88888.00 2022-12-31 22:53:06.412 365 11678.88 312.02 56565.33 88888.00 2022-12-31 22:53:06.912 365 11678.86 312.02 56565.46 88888.00 2022-12-31 22:53:07.412 365 11678.86 311.98 56565.58 88888.00 2022-12-31 22:53:07.912 365 11678.80 311.98 56565.63 88888.00 2022-12-31 22:53:08.412 365 11678.91 311.97 56565.89 88888.00 2022-12-31 22:53:08.912 365 11678.84 311.88 56565.89 88888.00 2022-12-31 22:53:09.412 365 11678.86 311.90 56566.12 88888.00 2022-12-31 22:53:09.912 365 11678.86 311.89 56566.04 88888.00 2022-12-31 22:53:10.412 365 11678.78 311.85 56566.23 88888.00 2022-12-31 22:53:10.912 365 11678.85 311.86 56566.26 88888.00 2022-12-31 22:53:11.412 365 11678.77 311.79 56566.47 88888.00 2022-12-31 22:53:11.912 365 11678.85 311.79 56566.46 88888.00 2022-12-31 22:53:12.412 365 11678.79 311.77 56566.67 88888.00 2022-12-31 22:53:12.912 365 11678.59 311.75 56566.59 88888.00 2022-12-31 22:53:13.412 365 11678.66 311.69 56566.80 88888.00 2022-12-31 22:53:13.912 365 11678.64 311.69 56566.73 88888.00 2022-12-31 22:53:14.412 365 11678.72 311.69 56567.06 88888.00 2022-12-31 22:53:14.912 365 11678.65 311.65 56566.97 88888.00 2022-12-31 22:53:15.412 365 11678.58 311.61 56567.24 88888.00 2022-12-31 22:53:15.912 365 11678.65 311.57 56567.23 88888.00 2022-12-31 22:53:16.412 365 11678.54 311.57 56567.31 88888.00 2022-12-31 22:53:16.912 365 11678.57 311.58 56567.51 88888.00 2022-12-31 22:53:17.412 365 11678.47 311.52 56567.42 88888.00 2022-12-31 22:53:17.912 365 11678.39 311.52 56567.80 88888.00 2022-12-31 22:53:18.412 365 11678.43 311.45 56567.73 88888.00 2022-12-31 22:53:18.912 365 11678.37 311.43 56567.75 88888.00 2022-12-31 22:53:19.412 365 11678.43 311.48 56568.07 88888.00 2022-12-31 22:53:19.912 365 11678.38 311.48 56567.94 88888.00 2022-12-31 22:53:20.412 365 11678.31 311.51 56568.06 88888.00 2022-12-31 22:53:20.912 365 11678.35 311.41 56568.37 88888.00 2022-12-31 22:53:21.412 365 11678.25 311.35 56568.22 88888.00 2022-12-31 22:53:21.912 365 11678.33 311.38 56568.25 88888.00 2022-12-31 22:53:22.412 365 11678.22 311.31 56568.59 88888.00 2022-12-31 22:53:22.912 365 11678.10 311.32 56568.60 88888.00 2022-12-31 22:53:23.412 365 11678.04 311.29 56568.46 88888.00 2022-12-31 22:53:23.912 365 11677.94 311.31 56568.82 88888.00 2022-12-31 22:53:24.412 365 11678.03 311.31 56569.10 88888.00 2022-12-31 22:53:24.912 365 11677.92 311.23 56568.92 88888.00 2022-12-31 22:53:25.412 365 11677.88 311.23 56568.82 88888.00 2022-12-31 22:53:25.912 365 11677.89 311.16 56569.15 88888.00 2022-12-31 22:53:26.412 365 11677.77 311.11 56569.44 88888.00 2022-12-31 22:53:26.912 365 11677.87 311.06 56569.31 88888.00 2022-12-31 22:53:27.412 365 11677.75 310.98 56569.18 88888.00 2022-12-31 22:53:27.912 365 11677.69 310.96 56569.49 88888.00 2022-12-31 22:53:28.412 365 11677.70 310.94 56569.85 88888.00 2022-12-31 22:53:28.912 365 11677.62 310.93 56569.89 88888.00 2022-12-31 22:53:29.412 365 11677.77 310.91 56569.70 88888.00 2022-12-31 22:53:29.912 365 11677.66 310.87 56569.52 88888.00 2022-12-31 22:53:30.412 365 11677.59 310.89 56569.73 88888.00 2022-12-31 22:53:30.912 365 11677.47 310.84 56570.05 88888.00 2022-12-31 22:53:31.412 365 11677.41 310.82 56570.23 88888.00 2022-12-31 22:53:31.912 365 11677.49 310.76 56570.14 88888.00 2022-12-31 22:53:32.412 365 11677.34 310.69 56569.97 88888.00 2022-12-31 22:53:32.912 365 11677.39 310.74 56569.93 88888.00 2022-12-31 22:53:33.412 365 11677.32 310.74 56570.17 88888.00 2022-12-31 22:53:33.912 365 11677.28 310.74 56570.49 88888.00 2022-12-31 22:53:34.412 365 11677.42 310.68 56570.69 88888.00 2022-12-31 22:53:34.912 365 11677.43 310.66 56570.74 88888.00 2022-12-31 22:53:35.412 365 11677.53 310.64 56570.68 88888.00 2022-12-31 22:53:35.912 365 11677.46 310.61 56570.51 88888.00 2022-12-31 22:53:36.412 365 11677.42 310.63 56570.40 88888.00 2022-12-31 22:53:36.912 365 11677.52 310.66 56570.47 88888.00 2022-12-31 22:53:37.412 365 11677.42 310.66 56570.69 88888.00 2022-12-31 22:53:37.912 365 11677.53 310.64 56570.87 88888.00 2022-12-31 22:53:38.412 365 11677.41 310.62 56571.10 88888.00 2022-12-31 22:53:38.912 365 11677.38 310.64 56571.24 88888.00 2022-12-31 22:53:39.412 365 11677.45 310.61 56571.33 88888.00 2022-12-31 22:53:39.912 365 11677.38 310.60 56571.40 88888.00 2022-12-31 22:53:40.412 365 11677.40 310.53 56571.53 88888.00 2022-12-31 22:53:40.912 365 11677.22 310.40 56571.56 88888.00 2022-12-31 22:53:41.412 365 11677.17 310.34 56571.58 88888.00 2022-12-31 22:53:41.912 365 11677.21 310.29 56571.58 88888.00 2022-12-31 22:53:42.412 365 11677.17 310.30 56571.64 88888.00 2022-12-31 22:53:42.912 365 11677.39 310.29 56571.68 88888.00 2022-12-31 22:53:43.412 365 11677.34 310.33 56571.68 88888.00 2022-12-31 22:53:43.912 365 11677.29 310.48 56571.68 88888.00 2022-12-31 22:53:44.412 365 11677.36 310.49 56571.74 88888.00 2022-12-31 22:53:44.912 365 11677.29 310.53 56571.84 88888.00 2022-12-31 22:53:45.412 365 11677.32 310.52 56571.96 88888.00 2022-12-31 22:53:45.912 365 11677.29 310.48 56572.03 88888.00 2022-12-31 22:53:46.412 365 11677.39 310.53 56572.09 88888.00 2022-12-31 22:53:46.912 365 11677.40 310.55 56572.13 88888.00 2022-12-31 22:53:47.412 365 11677.32 310.57 56572.11 88888.00 2022-12-31 22:53:47.912 365 11677.50 310.53 56572.06 88888.00 2022-12-31 22:53:48.412 365 11677.47 310.55 56572.01 88888.00 2022-12-31 22:53:49.412 365 11677.54 310.54 56571.99 88888.00 2022-12-31 22:53:49.912 365 11677.55 310.57 56571.93 88888.00 2022-12-31 22:53:50.412 365 11677.64 310.59 56571.93 88888.00 2022-12-31 22:53:50.912 365 11677.60 310.55 56571.98 88888.00 2022-12-31 22:53:51.412 365 11677.67 310.56 56572.06 88888.00 2022-12-31 22:53:51.912 365 11677.68 310.56 56572.16 88888.00 2022-12-31 22:53:52.412 365 11677.59 310.57 56572.35 88888.00 2022-12-31 22:53:52.912 365 11677.71 310.57 56572.65 88888.00 2022-12-31 22:53:53.412 365 11677.67 310.49 56572.89 88888.00 2022-12-31 22:53:53.912 365 11677.71 310.53 56572.88 88888.00 2022-12-31 22:53:54.412 365 11677.73 310.56 56572.68 88888.00 2022-12-31 22:53:54.912 365 11677.73 310.64 56572.56 88888.00 2022-12-31 22:53:55.412 365 11677.76 310.62 56572.56 88888.00 2022-12-31 22:53:55.912 365 11677.66 310.54 56572.75 88888.00 2022-12-31 22:53:56.412 365 11677.67 310.60 56573.09 88888.00 2022-12-31 22:53:56.912 365 11677.62 310.62 56573.16 88888.00 2022-12-31 22:53:57.412 365 11677.62 310.67 56573.03 88888.00 2022-12-31 22:53:57.912 365 11677.75 310.59 56572.97 88888.00 2022-12-31 22:53:58.412 365 11677.71 310.60 56573.12 88888.00 2022-12-31 22:53:59.412 365 11677.94 310.66 56573.48 88888.00 2022-12-31 22:53:59.912 365 11677.94 310.67 56573.26 88888.00 2022-12-31 22:54:00.412 365 11678.01 310.67 56573.29 88888.00 2022-12-31 22:54:00.912 365 11677.91 310.66 56573.66 88888.00 2022-12-31 22:54:01.412 365 11678.06 310.70 56573.68 88888.00 2022-12-31 22:54:01.912 365 11678.10 310.72 56573.46 88888.00 2022-12-31 22:54:02.412 365 11678.09 310.70 56573.64 88888.00 2022-12-31 22:54:02.912 365 11678.10 310.67 56573.95 88888.00 2022-12-31 22:54:03.412 365 11677.91 310.68 56573.80 88888.00 2022-12-31 22:54:03.912 365 11677.95 310.67 56573.80 88888.00 2022-12-31 22:54:04.412 365 11677.96 310.60 56574.15 88888.00 2022-12-31 22:54:04.912 365 11678.09 310.68 56574.05 88888.00 2022-12-31 22:54:05.412 365 11678.15 310.66 56573.95 88888.00 2022-12-31 22:54:05.912 365 11678.06 310.69 56574.31 88888.00 2022-12-31 22:54:06.412 365 11678.11 310.67 56574.16 88888.00 2022-12-31 22:54:06.912 365 11678.10 310.56 56574.15 88888.00 2022-12-31 22:54:07.412 365 11678.16 310.54 56574.51 88888.00 2022-12-31 22:54:07.912 365 11678.19 310.61 56574.35 88888.00 2022-12-31 22:54:08.412 365 11678.15 310.62 56574.47 88888.00 2022-12-31 22:54:09.412 365 11678.19 310.60 56574.43 88888.00 2022-12-31 22:54:09.912 365 11678.26 310.66 56574.70 88888.00 2022-12-31 22:54:10.412 365 11678.26 310.66 56574.62 88888.00 2022-12-31 22:54:10.912 365 11678.19 310.67 56574.70 88888.00 2022-12-31 22:54:11.412 365 11678.33 310.69 56574.86 88888.00 2022-12-31 22:54:11.912 365 11678.31 310.67 56574.72 88888.00 2022-12-31 22:54:12.412 365 11678.35 310.67 56574.98 88888.00 2022-12-31 22:54:12.912 365 11678.33 310.63 56574.88 88888.00 2022-12-31 22:54:13.412 365 11678.33 310.67 56575.07 88888.00 2022-12-31 22:54:13.912 365 11678.44 310.74 56574.96 88888.00 2022-12-31 22:54:14.412 365 11678.39 310.77 56575.09 88888.00 2022-12-31 22:54:14.912 365 11678.51 310.77 56575.13 88888.00 2022-12-31 22:54:15.412 365 11678.56 310.76 56575.21 88888.00 2022-12-31 22:54:15.912 365 11678.50 310.77 56575.21 88888.00 2022-12-31 22:54:16.412 365 11678.58 310.77 56575.34 88888.00 2022-12-31 22:54:16.912 365 11678.50 310.86 56575.35 88888.00 2022-12-31 22:54:17.412 365 11678.54 310.88 56575.53 88888.00 2022-12-31 22:54:17.912 365 11678.43 310.86 56575.50 88888.00 2022-12-31 22:54:18.412 365 11678.37 310.90 56575.65 88888.00 2022-12-31 22:54:19.412 365 11678.35 310.91 56575.65 88888.00 2022-12-31 22:54:19.912 365 11678.42 310.90 56575.59 88888.00 2022-12-31 22:54:20.412 365 11678.40 310.89 56575.66 88888.00 2022-12-31 22:54:20.912 365 11678.53 310.90 56575.72 88888.00 2022-12-31 22:54:21.412 365 11678.63 310.93 56575.67 88888.00 2022-12-31 22:54:21.912 365 11678.54 310.90 56575.76 88888.00 2022-12-31 22:54:22.412 365 11678.60 310.91 56575.69 88888.00 2022-12-31 22:54:22.912 365 11678.45 310.87 56575.82 88888.00 2022-12-31 22:54:23.412 365 11678.54 310.88 56575.84 88888.00 2022-12-31 22:54:23.912 365 11678.61 310.86 56575.90 88888.00 2022-12-31 22:54:24.412 365 11678.51 310.86 56575.99 88888.00 2022-12-31 22:54:24.912 365 11678.60 310.95 56575.90 88888.00 2022-12-31 22:54:25.412 365 11678.60 310.95 56575.96 88888.00 2022-12-31 22:54:25.912 365 11678.68 311.00 56575.94 88888.00 2022-12-31 22:54:26.412 365 11678.67 310.96 56575.96 88888.00 2022-12-31 22:54:26.912 365 11678.60 310.97 56576.09 88888.00 2022-12-31 22:54:27.412 365 11678.77 311.00 56576.03 88888.00 2022-12-31 22:54:27.912 365 11678.74 310.94 56576.04 88888.00 2022-12-31 22:54:28.412 365 11678.82 310.97 56576.15 88888.00 2022-12-31 22:54:28.912 365 11678.85 311.00 56576.11 88888.00 2022-12-31 22:54:29.412 365 11678.82 311.01 56576.15 88888.00 2022-12-31 22:54:29.912 365 11678.93 310.96 56576.18 88888.00 2022-12-31 22:54:30.412 365 11678.91 310.96 56576.16 88888.00 2022-12-31 22:54:30.912 365 11678.96 310.98 56576.28 88888.00 2022-12-31 22:54:31.412 365 11679.01 311.03 56576.24 88888.00 2022-12-31 22:54:31.912 365 11679.00 311.08 56576.21 88888.00 2022-12-31 22:54:32.412 365 11679.12 311.06 56576.23 88888.00 2022-12-31 22:54:32.912 365 11679.05 311.06 56576.14 88888.00 2022-12-31 22:54:33.412 365 11679.16 311.06 56576.18 88888.00 2022-12-31 22:54:33.912 365 11679.19 311.06 56576.27 88888.00 2022-12-31 22:54:34.412 365 11679.15 311.08 56576.21 88888.00 2022-12-31 22:54:34.912 365 11679.28 311.10 56576.23 88888.00 2022-12-31 22:54:35.412 365 11679.22 311.09 56576.27 88888.00 2022-12-31 22:54:35.912 365 11679.30 311.10 56576.23 88888.00 2022-12-31 22:54:36.412 365 11679.23 311.09 56576.20 88888.00 2022-12-31 22:54:36.912 365 11679.23 311.13 56576.29 88888.00 2022-12-31 22:54:37.412 365 11679.30 311.08 56576.29 88888.00 2022-12-31 22:54:37.912 365 11679.26 311.11 56576.27 88888.00 2022-12-31 22:54:38.412 365 11679.31 311.09 56576.30 88888.00 2022-12-31 22:54:38.912 365 11679.21 311.03 56576.26 88888.00 2022-12-31 22:54:39.413 365 11679.20 311.04 56576.22 88888.00 2022-12-31 22:54:39.913 365 11679.27 311.06 56576.28 88888.00 2022-12-31 22:54:40.413 365 11679.20 311.03 56576.23 88888.00 2022-12-31 22:54:40.913 365 11679.20 310.95 56576.21 88888.00 2022-12-31 22:54:41.413 365 11679.13 310.91 56576.22 88888.00 2022-12-31 22:54:41.913 365 11679.17 310.93 56576.10 88888.00 2022-12-31 22:54:42.413 365 11679.28 310.90 56576.09 88888.00 2022-12-31 22:54:42.913 365 11679.21 310.88 56576.09 88888.00 2022-12-31 22:54:43.413 365 11679.35 310.89 56575.97 88888.00 2022-12-31 22:54:43.913 365 11679.29 310.74 56576.02 88888.00 2022-12-31 22:54:44.413 365 11679.33 310.67 56575.92 88888.00 2022-12-31 22:54:44.913 365 11679.37 310.57 56575.91 88888.00 2022-12-31 22:54:45.413 365 11679.22 310.61 56575.92 88888.00 2022-12-31 22:54:45.913 365 11679.28 310.62 56575.86 88888.00 2022-12-31 22:54:46.413 365 11679.17 310.57 56575.85 88888.00 2022-12-31 22:54:46.913 365 11679.14 310.62 56575.69 88888.00 2022-12-31 22:54:47.413 365 11679.09 310.63 56575.77 88888.00 2022-12-31 22:54:47.913 365 11679.05 310.62 56575.62 88888.00 2022-12-31 22:54:48.413 365 11679.13 310.56 56575.69 88888.00 2022-12-31 22:54:48.913 365 11679.05 310.55 56575.49 88888.00 2022-12-31 22:54:49.413 365 11679.15 310.54 56575.58 88888.00 2022-12-31 22:54:49.913 365 11679.13 310.45 56575.34 88888.00 2022-12-31 22:54:50.413 365 11679.03 310.41 56575.51 88888.00 2022-12-31 22:54:50.913 365 11679.08 310.45 56575.34 88888.00 2022-12-31 22:54:51.413 365 11679.03 310.39 56575.41 88888.00 2022-12-31 22:54:51.913 365 11679.07 310.41 56575.27 88888.00 2022-12-31 22:54:52.413 365 11679.03 310.36 56575.35 88888.00 2022-12-31 22:54:52.913 365 11679.01 310.35 56575.26 88888.00 2022-12-31 22:54:53.413 365 11679.09 310.26 56575.09 88888.00 2022-12-31 22:54:53.913 365 11679.12 310.20 56575.21 88888.00 2022-12-31 22:54:54.413 365 11679.26 310.18 56574.92 88888.00 2022-12-31 22:54:54.913 365 11679.22 310.14 56575.11 88888.00 2022-12-31 22:54:55.413 365 11679.27 310.16 56574.96 88888.00 2022-12-31 22:54:55.913 365 11679.33 310.14 56574.85 88888.00 2022-12-31 22:54:56.413 365 11679.26 310.18 56575.02 88888.00 2022-12-31 22:54:56.913 365 11679.35 310.21 56574.74 88888.00 2022-12-31 22:54:57.413 365 11679.31 310.12 56574.77 88888.00 2022-12-31 22:54:57.913 365 11679.30 310.12 56574.90 88888.00 2022-12-31 22:54:58.413 365 11679.41 310.07 56574.61 88888.00 2022-12-31 22:54:58.913 365 11679.41 310.08 56574.76 88888.00 2022-12-31 22:54:59.413 365 11679.54 310.08 56574.83 88888.00 2022-12-31 22:54:59.913 365 11679.50 310.06 56574.47 88888.00 2022-12-31 22:55:00.413 365 11679.54 310.02 56574.60 88888.00 2022-12-31 22:55:00.913 365 11679.59 310.00 56574.73 88888.00 2022-12-31 22:55:01.413 365 11679.54 310.06 56574.43 88888.00 2022-12-31 22:55:01.913 365 11679.67 310.00 56574.47 88888.00 2022-12-31 22:55:02.413 365 11679.58 309.96 56574.69 88888.00 2022-12-31 22:55:02.913 365 11679.63 309.98 56574.43 88888.00 2022-12-31 22:55:03.413 365 11679.63 309.84 56574.22 88888.00 2022-12-31 22:55:03.913 365 11679.64 309.82 56574.43 88888.00 2022-12-31 22:55:04.413 365 11679.75 309.78 56574.51 88888.00 2022-12-31 22:55:04.913 365 11679.67 309.75 56574.18 88888.00 2022-12-31 22:55:05.413 365 11679.71 309.68 56574.03 88888.00 2022-12-31 22:55:05.913 365 11679.70 309.62 56574.18 88888.00 2022-12-31 22:55:06.413 365 11679.72 309.64 56574.42 88888.00 2022-12-31 22:55:06.913 365 11679.83 309.58 56574.25 88888.00 2022-12-31 22:55:07.413 365 11679.68 309.52 56573.95 88888.00 2022-12-31 22:55:07.913 365 11679.76 309.52 56573.82 88888.00 2022-12-31 22:55:08.413 365 11679.79 309.48 56573.96 88888.00 2022-12-31 22:55:08.913 365 11679.71 309.43 56574.25 88888.00 2022-12-31 22:55:09.413 365 11679.83 309.36 56574.30 88888.00 2022-12-31 22:55:09.913 365 11679.72 309.38 56574.05 88888.00 2022-12-31 22:55:10.413 365 11679.83 309.36 56573.79 88888.00 2022-12-31 22:55:10.913 365 11679.82 309.26 56573.66 88888.00 2022-12-31 22:55:11.413 365 11679.85 309.26 56573.70 88888.00 2022-12-31 22:55:11.913 365 11679.83 309.20 56573.80 88888.00 2022-12-31 22:55:12.413 365 11679.70 309.18 56573.99 88888.00 2022-12-31 22:55:12.913 365 11679.88 309.14 56574.13 88888.00 2022-12-31 22:55:13.413 365 11679.90 309.13 56574.05 88888.00 2022-12-31 22:55:13.913 365 11679.85 309.18 56573.86 88888.00 2022-12-31 22:55:14.413 365 11679.97 309.14 56573.65 88888.00 2022-12-31 22:55:14.913 365 11679.97 309.10 56573.50 88888.00 2022-12-31 22:55:15.413 365 11680.03 309.10 56573.42 88888.00 2022-12-31 22:55:15.913 365 11680.03 309.02 56573.33 88888.00 2022-12-31 22:55:16.413 365 11680.03 309.03 56573.27 88888.00 2022-12-31 22:55:16.913 365 11680.11 308.96 56573.23 88888.00 2022-12-31 22:55:17.413 365 11680.05 308.94 56573.23 88888.00 2022-12-31 22:55:17.913 365 11680.12 308.87 56573.21 88888.00 2022-12-31 22:55:18.413 365 11679.90 308.84 56573.19 88888.00 2022-12-31 22:55:18.913 365 11680.00 308.85 56573.19 88888.00 2022-12-31 22:55:19.413 365 11680.13 308.84 56573.18 88888.00 2022-12-31 22:55:19.913 365 11680.13 308.86 56573.21 88888.00 2022-12-31 22:55:20.413 365 11680.19 308.79 56573.22 88888.00 2022-12-31 22:55:20.913 365 11680.14 308.77 56573.18 88888.00 2022-12-31 22:55:21.413 365 11680.25 308.76 56573.21 88888.00 2022-12-31 22:55:21.913 365 11680.24 308.70 56573.29 88888.00 2022-12-31 22:55:22.413 365 11680.25 308.71 56573.32 88888.00 2022-12-31 22:55:22.913 365 11680.37 308.66 56573.35 88888.00 2022-12-31 22:55:23.413 365 11680.26 308.63 56573.35 88888.00 2022-12-31 22:55:23.913 365 11680.34 308.63 56573.39 88888.00 2022-12-31 22:55:24.413 365 11680.30 308.58 56573.42 88888.00 2022-12-31 22:55:24.913 365 11680.21 308.56 56573.48 88888.00 2022-12-31 22:55:25.413 365 11680.31 308.55 56573.47 88888.00 2022-12-31 22:55:25.913 365 11680.33 308.53 56573.47 88888.00 2022-12-31 22:55:26.413 365 11680.51 308.49 56573.44 88888.00 2022-12-31 22:55:26.913 365 11680.41 308.43 56573.45 88888.00 2022-12-31 22:55:27.413 365 11680.42 308.46 56573.48 88888.00 2022-12-31 22:55:27.913 365 11680.48 308.39 56573.52 88888.00 2022-12-31 22:55:28.413 365 11680.48 308.38 56573.47 88888.00 2022-12-31 22:55:28.913 365 11680.68 308.38 56573.42 88888.00 2022-12-31 22:55:29.413 365 11680.67 308.30 56573.33 88888.00 2022-12-31 22:55:29.913 365 11680.70 308.28 56573.16 88888.00 2022-12-31 22:55:30.913 365 11680.63 308.29 56572.80 88888.00 2022-12-31 22:55:31.413 365 11680.74 308.23 56572.88 88888.00 2022-12-31 22:55:31.913 365 11680.70 308.19 56573.10 88888.00 2022-12-31 22:55:32.413 365 11680.82 308.23 56573.31 88888.00 2022-12-31 22:55:32.913 365 11680.90 308.16 56573.38 88888.00 2022-12-31 22:55:33.413 365 11680.90 308.12 56573.39 88888.00 2022-12-31 22:55:33.913 365 11681.03 308.12 56573.38 88888.00 2022-12-31 22:55:34.413 365 11681.00 308.11 56573.25 88888.00 2022-12-31 22:55:34.913 365 11681.10 308.08 56572.99 88888.00 2022-12-31 22:55:35.413 365 11681.14 308.07 56572.78 88888.00 2022-12-31 22:55:35.913 365 11681.15 308.14 56572.88 88888.00 2022-12-31 22:55:36.413 365 11681.23 308.09 56573.09 88888.00 2022-12-31 22:55:36.913 365 11681.15 308.01 56573.27 88888.00 2022-12-31 22:55:37.413 365 11681.24 307.98 56573.39 88888.00 2022-12-31 22:55:37.913 365 11681.22 307.94 56573.32 88888.00 2022-12-31 22:55:38.413 365 11681.27 307.95 56573.12 88888.00 2022-12-31 22:55:38.913 365 11681.39 307.89 56572.84 88888.00 2022-12-31 22:55:39.413 365 11681.31 307.83 56572.84 88888.00 2022-12-31 22:55:39.913 365 11681.38 307.76 56573.14 88888.00 2022-12-31 22:55:40.913 365 11681.31 307.67 56573.35 88888.00 2022-12-31 22:55:41.413 365 11681.37 307.63 56573.07 88888.00 2022-12-31 22:55:41.913 365 11681.35 307.62 56572.88 88888.00 2022-12-31 22:55:42.413 365 11681.46 307.58 56573.05 88888.00 2022-12-31 22:55:42.913 365 11681.38 307.48 56573.28 88888.00 2022-12-31 22:55:43.413 365 11681.38 307.42 56573.29 88888.00 2022-12-31 22:55:43.913 365 11681.34 307.46 56573.00 88888.00 2022-12-31 22:55:44.413 365 11681.27 307.53 56572.82 88888.00 2022-12-31 22:55:44.913 365 11681.30 307.51 56573.00 88888.00 2022-12-31 22:55:45.413 365 11681.28 307.41 56573.22 88888.00 2022-12-31 22:55:45.913 365 11681.49 307.37 56573.14 88888.00 2022-12-31 22:55:46.413 365 11681.57 307.29 56572.83 88888.00 2022-12-31 22:55:46.913 365 11681.53 307.33 56572.89 88888.00 2022-12-31 22:55:47.413 365 11681.67 307.29 56573.20 88888.00 2022-12-31 22:55:47.913 365 11681.63 307.22 56573.22 88888.00 2022-12-31 22:55:48.413 365 11681.70 307.25 56572.88 88888.00 2022-12-31 22:55:48.913 365 11681.67 307.25 56572.82 88888.00 2022-12-31 22:55:49.413 365 11681.63 307.21 56573.05 88888.00 2022-12-31 22:55:49.913 365 11681.70 307.17 56573.01 88888.00 2022-12-31 22:55:50.413 365 11681.58 307.13 56572.71 88888.00 2022-12-31 22:55:50.913 365 11681.73 307.12 56572.86 88888.00 2022-12-31 22:55:51.413 365 11681.77 307.00 56573.05 88888.00 2022-12-31 22:55:51.913 365 11681.80 306.89 56572.78 88888.00 2022-12-31 22:55:52.413 365 11681.85 306.79 56572.75 88888.00 2022-12-31 22:55:52.913 365 11681.77 306.74 56573.01 88888.00 2022-12-31 22:55:53.413 365 11681.90 306.69 56572.77 88888.00 2022-12-31 22:55:53.913 365 11681.92 306.69 56572.71 88888.00 2022-12-31 22:55:54.413 365 11681.88 306.64 56572.91 88888.00 2022-12-31 22:55:54.913 365 11681.97 306.57 56572.67 88888.00 2022-12-31 22:55:55.413 365 11681.91 306.53 56572.77 88888.00 2022-12-31 22:55:55.913 365 11681.97 306.48 56572.82 88888.00 2022-12-31 22:55:56.413 365 11681.91 306.48 56572.62 88888.00 2022-12-31 22:55:56.913 365 11681.86 306.44 56572.88 88888.00 2022-12-31 22:55:57.413 365 11681.94 306.34 56572.63 88888.00 2022-12-31 22:55:57.913 365 11681.86 306.35 56572.63 88888.00 2022-12-31 22:55:58.413 365 11681.91 306.32 56572.70 88888.00 2022-12-31 22:55:58.913 365 11681.81 306.26 56572.56 88888.00 2022-12-31 22:55:59.413 365 11681.81 306.31 56572.81 88888.00 2022-12-31 22:55:59.913 365 11681.93 306.26 56572.57 88888.00 2022-12-31 22:56:00.413 365 11682.01 306.23 56572.73 88888.00 2022-12-31 22:56:00.913 365 11682.14 306.17 56572.62 88888.00 2022-12-31 22:56:01.413 365 11682.05 306.17 56572.59 88888.00 2022-12-31 22:56:01.913 365 11682.06 306.21 56572.68 88888.00 2022-12-31 22:56:02.413 365 11682.08 306.24 56572.61 88888.00 2022-12-31 22:56:02.913 365 11682.07 306.31 56572.80 88888.00 2022-12-31 22:56:03.413 365 11682.20 306.31 56572.58 88888.00 2022-12-31 22:56:03.913 365 11682.15 306.27 56572.75 88888.00 2022-12-31 22:56:04.413 365 11682.23 306.26 56572.77 88888.00 2022-12-31 22:56:04.913 365 11682.26 306.26 56572.68 88888.00 2022-12-31 22:56:05.413 365 11682.23 306.30 56572.89 88888.00 2022-12-31 22:56:05.913 365 11682.36 306.27 56572.68 88888.00 2022-12-31 22:56:06.413 365 11682.27 306.27 56572.88 88888.00 2022-12-31 22:56:06.913 365 11682.34 306.27 56572.86 88888.00 2022-12-31 22:56:07.413 365 11682.36 306.20 56572.82 88888.00 2022-12-31 22:56:07.913 365 11682.38 306.18 56573.05 88888.00 2022-12-31 22:56:08.413 365 11682.46 306.15 56572.83 88888.00 2022-12-31 22:56:08.913 365 11682.42 306.21 56573.07 88888.00 2022-12-31 22:56:09.413 365 11682.52 306.21 56573.01 88888.00 2022-12-31 22:56:09.913 365 11682.50 306.20 56572.90 88888.00 2022-12-31 22:56:10.913 365 11682.40 306.24 56572.93 88888.00 2022-12-31 22:56:11.413 365 11682.34 306.26 56573.07 88888.00 2022-12-31 22:56:11.913 365 11682.49 306.27 56573.20 88888.00 2022-12-31 22:56:12.413 365 11682.57 306.21 56572.94 88888.00 2022-12-31 22:56:12.913 365 11682.56 306.20 56573.28 88888.00 2022-12-31 22:56:13.413 365 11682.66 306.14 56573.16 88888.00 2022-12-31 22:56:13.913 365 11682.62 306.17 56573.00 88888.00 2022-12-31 22:56:14.413 365 11682.74 306.18 56573.25 88888.00 2022-12-31 22:56:14.913 365 11682.71 306.17 56573.03 88888.00 2022-12-31 22:56:15.413 365 11682.74 306.25 56573.15 88888.00 2022-12-31 22:56:15.913 365 11682.81 306.23 56573.34 88888.00 2022-12-31 22:56:16.413 365 11682.75 306.21 56573.15 88888.00 2022-12-31 22:56:16.913 365 11682.85 306.20 56573.36 88888.00 2022-12-31 22:56:17.413 365 11682.78 306.14 56573.45 88888.00 2022-12-31 22:56:17.913 365 11682.84 306.15 56573.18 88888.00 2022-12-31 22:56:18.413 365 11682.91 306.12 56573.44 88888.00 2022-12-31 22:56:18.913 365 11682.80 306.10 56573.40 88888.00 2022-12-31 22:56:19.413 365 11682.91 306.11 56573.18 88888.00 2022-12-31 22:56:19.913 365 11682.85 306.07 56573.45 88888.00 2022-12-31 22:56:20.913 365 11682.92 305.98 56573.26 88888.00 2022-12-31 22:56:21.413 365 11682.83 305.99 56573.48 88888.00 2022-12-31 22:56:21.913 365 11682.84 305.98 56573.21 88888.00 2022-12-31 22:56:22.413 365 11682.71 305.96 56573.29 88888.00 2022-12-31 22:56:22.913 365 11682.87 305.94 56573.38 88888.00 2022-12-31 22:56:23.413 365 11682.92 305.91 56573.10 88888.00 2022-12-31 22:56:23.913 365 11682.90 305.89 56573.33 88888.00 2022-12-31 22:56:24.413 365 11682.99 305.80 56573.14 88888.00 2022-12-31 22:56:24.913 365 11682.96 305.70 56573.18 88888.00 2022-12-31 22:56:25.413 365 11683.04 305.67 56573.20 88888.00 2022-12-31 22:56:25.913 365 11683.09 305.63 56573.09 88888.00 2022-12-31 22:56:26.413 365 11683.06 305.63 56573.22 88888.00 2022-12-31 22:56:26.913 365 11683.15 305.53 56573.01 88888.00 2022-12-31 22:56:27.413 365 11683.06 305.46 56573.16 88888.00 2022-12-31 22:56:27.913 365 11683.18 305.45 56572.96 88888.00 2022-12-31 22:56:28.413 365 11683.18 305.45 56573.07 88888.00 2022-12-31 22:56:28.913 365 11683.18 305.45 56572.90 88888.00 2022-12-31 22:56:29.413 365 11683.26 305.37 56572.97 88888.00 2022-12-31 22:56:29.913 365 11683.20 305.32 56572.81 88888.00 2022-12-31 22:56:30.913 365 11683.32 305.30 56572.76 88888.00 2022-12-31 22:56:31.413 365 11683.27 305.23 56572.86 88888.00 2022-12-31 22:56:31.913 365 11683.29 305.18 56572.73 88888.00 2022-12-31 22:56:32.413 365 11683.18 305.13 56572.78 88888.00 2022-12-31 22:56:32.913 365 11683.29 305.16 56572.69 88888.00 2022-12-31 22:56:33.413 365 11683.23 305.12 56572.58 88888.00 2022-12-31 22:56:33.913 365 11683.22 305.04 56572.57 88888.00 2022-12-31 22:56:34.413 365 11683.23 304.99 56572.45 88888.00 2022-12-31 22:56:34.913 365 11683.15 304.96 56572.46 88888.00 2022-12-31 22:56:35.413 365 11683.24 304.88 56572.42 88888.00 2022-12-31 22:56:35.913 365 11683.12 304.81 56572.37 88888.00 2022-12-31 22:56:36.404 365 11683.10 304.81 56572.38 88888.00 2022-12-31 22:56:36.904 365 11683.19 304.78 56572.33 88888.00 2022-12-31 22:56:37.404 365 11683.17 304.69 56572.29 88888.00 2022-12-31 22:56:37.904 365 11683.20 304.64 56572.28 88888.00 2022-12-31 22:56:38.404 365 11683.10 304.50 56572.17 88888.00 2022-12-31 22:56:38.904 365 11683.09 304.53 56572.07 88888.00 2022-12-31 22:56:39.404 365 11683.11 304.41 56572.09 88888.00 2022-12-31 22:56:39.904 365 11683.02 304.41 56572.14 88888.00 2022-12-31 22:56:40.404 365 11683.11 304.43 56572.13 88888.00 2022-12-31 22:56:40.904 365 11682.97 304.41 56572.09 88888.00 2022-12-31 22:56:41.404 365 11683.03 304.45 56572.06 88888.00 2022-12-31 22:56:41.904 365 11682.97 304.34 56572.05 88888.00 2022-12-31 22:56:42.404 365 11682.84 304.21 56572.04 88888.00 2022-12-31 22:56:42.904 365 11682.85 304.17 56571.99 88888.00 2022-12-31 22:56:43.404 365 11682.76 304.16 56571.94 88888.00 2022-12-31 22:56:43.904 365 11682.81 304.16 56571.98 88888.00 2022-12-31 22:56:44.404 365 11682.75 304.09 56571.99 88888.00 2022-12-31 22:56:44.904 365 11682.70 304.11 56571.98 88888.00 2022-12-31 22:56:45.404 365 11682.77 304.07 56571.98 88888.00 2022-12-31 22:56:45.904 365 11682.67 304.03 56571.99 88888.00 2022-12-31 22:56:46.404 365 11682.70 304.03 56571.97 88888.00 2022-12-31 22:56:46.904 365 11682.70 303.99 56571.96 88888.00 2022-12-31 22:56:47.404 365 11682.71 303.99 56571.97 88888.00 2022-12-31 22:56:47.904 365 11682.91 303.93 56571.94 88888.00 2022-12-31 22:56:48.904 365 11682.99 303.85 56571.98 88888.00 2022-12-31 22:56:49.404 365 11682.94 303.82 56571.96 88888.00 2022-12-31 22:56:49.904 365 11682.96 303.85 56571.99 88888.00 2022-12-31 22:56:50.904 365 11682.78 303.77 56572.01 88888.00 2022-12-31 22:56:51.404 365 11682.83 303.82 56572.03 88888.00 2022-12-31 22:56:51.904 365 11682.80 303.82 56572.05 88888.00 2022-12-31 22:56:52.404 365 11682.96 303.83 56572.10 88888.00 2022-12-31 22:56:52.904 365 11682.92 303.75 56572.17 88888.00 2022-12-31 22:56:53.404 365 11682.87 303.74 56572.25 88888.00 2022-12-31 22:56:53.904 365 11683.04 303.68 56572.25 88888.00 2022-12-31 22:56:54.404 365 11683.04 303.61 56572.31 88888.00 2022-12-31 22:56:54.904 365 11683.05 303.63 56572.35 88888.00 2022-12-31 22:56:55.404 365 11683.06 303.62 56572.32 88888.00 2022-12-31 22:56:55.904 365 11683.03 303.61 56572.32 88888.00 2022-12-31 22:56:56.404 365 11683.16 303.60 56572.38 88888.00 2022-12-31 22:56:56.904 365 11683.08 303.54 56572.41 88888.00 2022-12-31 22:56:57.404 365 11683.09 303.55 56572.50 88888.00 2022-12-31 22:56:57.904 365 11683.08 303.54 56572.52 88888.00 2022-12-31 22:56:58.404 365 11682.99 303.56 56572.55 88888.00 2022-12-31 22:56:58.904 365 11683.10 303.49 56572.58 88888.00 2022-12-31 22:56:59.404 365 11682.98 303.52 56572.62 88888.00 2022-12-31 22:56:59.904 365 11682.97 303.52 56572.67 88888.00 2022-12-31 22:57:00.904 365 11682.96 303.46 56572.71 88888.00 2022-12-31 22:57:01.404 365 11683.03 303.42 56572.80 88888.00 2022-12-31 22:57:01.904 365 11682.96 303.43 56572.89 88888.00 2022-12-31 22:57:02.404 365 11683.06 303.46 56572.88 88888.00 2022-12-31 22:57:02.904 365 11683.09 303.35 56572.87 88888.00 2022-12-31 22:57:03.404 365 11683.03 303.40 56572.97 88888.00 2022-12-31 22:57:03.904 365 11683.15 303.45 56573.01 88888.00 2022-12-31 22:57:04.404 365 11683.15 303.40 56573.02 88888.00 2022-12-31 22:57:04.904 365 11683.20 303.35 56573.07 88888.00 2022-12-31 22:57:05.404 365 11683.12 303.27 56573.12 88888.00 2022-12-31 22:57:05.904 365 11683.11 303.28 56573.20 88888.00 2022-12-31 22:57:06.404 365 11683.22 303.27 56573.27 88888.00 2022-12-31 22:57:06.904 365 11683.12 303.24 56573.26 88888.00 2022-12-31 22:57:07.404 365 11683.19 303.21 56573.26 88888.00 2022-12-31 22:57:07.904 365 11683.09 303.22 56573.33 88888.00 2022-12-31 22:57:08.404 365 11683.12 303.26 56573.36 88888.00 2022-12-31 22:57:08.904 365 11683.22 303.21 56573.40 88888.00 2022-12-31 22:57:09.404 365 11683.16 303.19 56573.47 88888.00 2022-12-31 22:57:09.904 365 11683.22 303.24 56573.51 88888.00 2022-12-31 22:57:10.404 365 11683.03 303.21 56573.46 88888.00 2022-12-31 22:57:10.904 365 11683.02 303.15 56573.55 88888.00 2022-12-31 22:57:11.404 365 11683.18 303.09 56573.61 88888.00 2022-12-31 22:57:11.904 365 11683.08 303.08 56573.60 88888.00 2022-12-31 22:57:12.404 365 11683.22 303.04 56573.61 88888.00 2022-12-31 22:57:12.904 365 11683.15 303.00 56573.67 88888.00 2022-12-31 22:57:13.404 365 11683.12 303.02 56573.77 88888.00 2022-12-31 22:57:13.904 365 11683.15 303.09 56573.72 88888.00 2022-12-31 22:57:14.404 365 11683.04 303.17 56573.78 88888.00 2022-12-31 22:57:14.904 365 11683.12 303.13 56573.82 88888.00 2022-12-31 22:57:15.404 365 11683.02 303.09 56573.79 88888.00 2022-12-31 22:57:15.904 365 11682.98 303.04 56573.85 88888.00 2022-12-31 22:57:16.404 365 11682.89 302.95 56573.83 88888.00 2022-12-31 22:57:16.904 365 11682.87 302.93 56573.82 88888.00 2022-12-31 22:57:17.404 365 11683.01 302.94 56573.87 88888.00 2022-12-31 22:57:17.904 365 11682.95 302.92 56573.92 88888.00 2022-12-31 22:57:18.404 365 11683.06 302.94 56573.91 88888.00 2022-12-31 22:57:18.904 365 11683.02 302.91 56573.86 88888.00 2022-12-31 22:57:19.404 365 11682.89 302.87 56573.91 88888.00 2022-12-31 22:57:19.904 365 11682.96 302.81 56573.96 88888.00 2022-12-31 22:57:20.404 365 11682.81 302.75 56573.97 88888.00 2022-12-31 22:57:20.904 365 11682.90 302.78 56574.04 88888.00 2022-12-31 22:57:21.404 365 11682.85 302.74 56574.06 88888.00 2022-12-31 22:57:21.904 365 11682.80 302.75 56574.04 88888.00 2022-12-31 22:57:22.404 365 11682.99 302.70 56574.03 88888.00 2022-12-31 22:57:22.904 365 11682.96 302.64 56574.08 88888.00 2022-12-31 22:57:23.404 365 11682.88 302.60 56574.09 88888.00 2022-12-31 22:57:23.904 365 11682.80 302.57 56574.06 88888.00 2022-12-31 22:57:24.404 365 11682.85 302.59 56574.10 88888.00 2022-12-31 22:57:24.904 365 11683.01 302.53 56574.19 88888.00 2022-12-31 22:57:25.404 365 11682.99 302.49 56574.21 88888.00 2022-12-31 22:57:25.904 365 11683.12 302.45 56574.23 88888.00 2022-12-31 22:57:26.404 365 11683.09 302.38 56574.25 88888.00 2022-12-31 22:57:26.904 365 11683.12 302.39 56574.30 88888.00 2022-12-31 22:57:27.404 365 11683.16 302.40 56574.31 88888.00 2022-12-31 22:57:27.904 365 11683.10 302.38 56574.40 88888.00 2022-12-31 22:57:28.404 365 11683.15 302.33 56574.42 88888.00 2022-12-31 22:57:28.904 365 11683.09 302.23 56574.40 88888.00 2022-12-31 22:57:29.404 365 11683.11 302.22 56574.43 88888.00 2022-12-31 22:57:29.904 365 11683.16 302.22 56574.59 88888.00 2022-12-31 22:57:30.404 365 11683.11 302.23 56574.66 88888.00 2022-12-31 22:57:30.904 365 11683.20 302.27 56574.72 88888.00 2022-12-31 22:57:31.404 365 11683.10 302.24 56574.81 88888.00 2022-12-31 22:57:31.904 365 11683.09 302.26 56574.85 88888.00 2022-12-31 22:57:32.404 365 11683.09 302.17 56574.79 88888.00 2022-12-31 22:57:32.904 365 11683.04 302.10 56574.85 88888.00 2022-12-31 22:57:33.404 365 11683.06 302.08 56574.95 88888.00 2022-12-31 22:57:33.904 365 11682.97 302.04 56574.95 88888.00 2022-12-31 22:57:34.404 365 11682.99 302.04 56575.06 88888.00 2022-12-31 22:57:34.904 365 11683.03 302.04 56575.14 88888.00 2022-12-31 22:57:35.404 365 11682.94 302.04 56575.20 88888.00 2022-12-31 22:57:35.904 365 11682.96 302.03 56575.33 88888.00 2022-12-31 22:57:36.404 365 11682.78 302.04 56575.31 88888.00 2022-12-31 22:57:36.904 365 11682.88 302.02 56575.38 88888.00 2022-12-31 22:57:37.404 365 11682.87 302.00 56575.53 88888.00 2022-12-31 22:57:37.904 365 11682.66 301.97 56575.50 88888.00 2022-12-31 22:57:38.404 365 11682.66 301.92 56575.58 88888.00 2022-12-31 22:57:38.904 365 11682.60 301.90 56575.67 88888.00 2022-12-31 22:57:39.404 365 11682.78 301.89 56575.69 88888.00 2022-12-31 22:57:39.904 365 11682.73 301.81 56575.81 88888.00 2022-12-31 22:57:40.404 365 11682.68 301.92 56575.79 88888.00 2022-12-31 22:57:40.904 365 11682.67 301.90 56575.95 88888.00 2022-12-31 22:57:41.404 365 11682.55 301.88 56576.02 88888.00 2022-12-31 22:57:41.904 365 11682.68 301.86 56576.02 88888.00 2022-12-31 22:57:42.404 365 11682.49 301.81 56576.10 88888.00 2022-12-31 22:57:42.904 365 11682.39 301.82 56576.08 88888.00 2022-12-31 22:57:43.404 365 11682.42 301.77 56576.23 88888.00 2022-12-31 22:57:43.904 365 11682.39 301.75 56576.17 88888.00 2022-12-31 22:57:44.404 365 11682.47 301.78 56576.34 88888.00 2022-12-31 22:57:44.904 365 11682.34 301.72 56576.27 88888.00 2022-12-31 22:57:45.404 365 11682.45 301.75 56576.47 88888.00 2022-12-31 22:57:45.904 365 11682.56 301.83 56576.42 88888.00 2022-12-31 22:57:46.404 365 11682.50 301.84 56576.61 88888.00 2022-12-31 22:57:46.904 365 11682.59 301.82 56576.52 88888.00 2022-12-31 22:57:47.404 365 11682.47 301.74 56576.67 88888.00 2022-12-31 22:57:47.904 365 11682.47 301.76 56576.58 88888.00 2022-12-31 22:57:48.404 365 11682.48 301.72 56576.71 88888.00 2022-12-31 22:57:48.904 365 11682.40 301.70 56576.62 88888.00 2022-12-31 22:57:49.404 365 11682.41 301.63 56576.79 88888.00 2022-12-31 22:57:49.904 365 11682.35 301.64 56576.71 88888.00 2022-12-31 22:57:50.404 365 11682.43 301.58 56576.88 88888.00 2022-12-31 22:57:50.904 365 11682.40 301.50 56576.79 88888.00 2022-12-31 22:57:51.404 365 11682.45 301.51 56576.97 88888.00 2022-12-31 22:57:52.404 365 11682.32 301.50 56577.00 88888.00 2022-12-31 22:57:52.904 365 11682.40 301.52 56576.94 88888.00 2022-12-31 22:57:53.404 365 11682.38 301.48 56577.13 88888.00 2022-12-31 22:57:53.904 365 11682.39 301.48 56577.01 88888.00 2022-12-31 22:57:54.404 365 11682.42 301.43 56577.17 88888.00 2022-12-31 22:57:54.904 365 11682.25 301.42 56577.00 88888.00 2022-12-31 22:57:55.404 365 11682.38 301.40 56577.18 88888.00 2022-12-31 22:57:55.904 365 11682.34 301.37 56577.00 88888.00 2022-12-31 22:57:56.404 365 11682.35 301.38 56577.21 88888.00 2022-12-31 22:57:56.904 365 11682.35 301.38 56577.07 88888.00 2022-12-31 22:57:57.404 365 11682.29 301.32 56577.21 88888.00 2022-12-31 22:57:57.904 365 11682.38 301.29 56577.07 88888.00 2022-12-31 22:57:58.404 365 11682.33 301.24 56577.26 88888.00 2022-12-31 22:57:58.904 365 11682.41 301.25 56577.17 88888.00 2022-12-31 22:57:59.404 365 11682.42 301.23 56577.25 88888.00 2022-12-31 22:57:59.904 365 11682.35 301.22 56577.10 88888.00 2022-12-31 22:58:00.404 365 11682.46 301.20 56577.23 88888.00 2022-12-31 22:58:00.904 365 11682.45 301.17 56577.10 88888.00 2022-12-31 22:58:01.404 365 11682.48 301.20 56577.17 88888.00 2022-12-31 22:58:02.404 365 11682.38 301.10 56577.10 88888.00 2022-12-31 22:58:02.904 365 11682.49 301.07 56576.94 88888.00 2022-12-31 22:58:03.404 365 11682.41 301.01 56577.03 88888.00 2022-12-31 22:58:03.904 365 11682.55 301.00 56576.87 88888.00 2022-12-31 22:58:04.404 365 11682.59 300.94 56576.87 88888.00 2022-12-31 22:58:04.904 365 11682.69 300.98 56576.82 88888.00 2022-12-31 22:58:05.404 365 11682.88 300.95 56576.84 88888.00 2022-12-31 22:58:05.904 365 11682.83 300.91 56576.87 88888.00 2022-12-31 22:58:06.404 365 11682.96 300.91 56576.75 88888.00 2022-12-31 22:58:06.904 365 11682.96 300.84 56576.81 88888.00 2022-12-31 22:58:07.404 365 11683.05 300.88 56576.76 88888.00 2022-12-31 22:58:07.904 365 11683.31 300.80 56576.80 88888.00 2022-12-31 22:58:08.404 365 11683.30 300.76 56576.76 88888.00 2022-12-31 22:58:08.904 365 11683.47 300.79 56576.68 88888.00 2022-12-31 22:58:09.404 365 11683.47 300.76 56576.71 88888.00 2022-12-31 22:58:09.904 365 11683.52 300.76 56576.65 88888.00 2022-12-31 22:58:10.404 365 11683.60 300.72 56576.59 88888.00 2022-12-31 22:58:10.904 365 11683.48 300.69 56576.63 88888.00 2022-12-31 22:58:11.404 365 11683.67 300.63 56576.54 88888.00 2022-12-31 22:58:11.904 365 11683.75 300.63 56576.50 88888.00 2022-12-31 22:58:12.404 365 11683.87 300.70 56576.58 88888.00 2022-12-31 22:58:12.904 365 11683.93 300.72 56576.54 88888.00 2022-12-31 22:58:13.404 365 11683.94 300.74 56576.59 88888.00 2022-12-31 22:58:13.904 365 11684.08 300.69 56576.60 88888.00 2022-12-31 22:58:14.404 365 11684.06 300.62 56576.54 88888.00 2022-12-31 22:58:14.904 365 11684.12 300.68 56576.61 88888.00 2022-12-31 22:58:15.404 365 11684.14 300.66 56576.61 88888.00 2022-12-31 22:58:15.904 365 11684.17 300.66 56576.59 88888.00 2022-12-31 22:58:16.404 365 11684.30 300.68 56576.67 88888.00 2022-12-31 22:58:16.904 365 11684.34 300.60 56576.72 88888.00 2022-12-31 22:58:17.404 365 11684.41 300.63 56576.72 88888.00 2022-12-31 22:58:17.904 365 11684.43 300.60 56576.85 88888.00 2022-12-31 22:58:18.404 365 11684.37 300.60 56576.79 88888.00 2022-12-31 22:58:18.904 365 11684.48 300.54 56576.85 88888.00 2022-12-31 22:58:19.404 365 11684.45 300.49 56576.91 88888.00 2022-12-31 22:58:19.904 365 11684.55 300.48 56576.85 88888.00 2022-12-31 22:58:20.404 365 11684.54 300.41 56576.93 88888.00 2022-12-31 22:58:20.904 365 11684.51 300.46 56576.94 88888.00 2022-12-31 22:58:21.404 365 11684.62 300.45 56576.97 88888.00 2022-12-31 22:58:21.904 365 11684.61 300.43 56577.13 88888.00 2022-12-31 22:58:22.404 365 11684.66 300.35 56577.10 88888.00 2022-12-31 22:58:22.904 365 11684.64 300.30 56577.14 88888.00 2022-12-31 22:58:23.404 365 11684.65 300.30 56577.23 88888.00 2022-12-31 22:58:23.904 365 11684.65 300.25 56577.19 88888.00 2022-12-31 22:58:24.404 365 11684.61 300.26 56577.31 88888.00 2022-12-31 22:58:24.904 365 11684.75 300.25 56577.31 88888.00 2022-12-31 22:58:25.404 365 11684.73 300.16 56577.37 88888.00 2022-12-31 22:58:25.904 365 11684.75 300.20 56577.49 88888.00 2022-12-31 22:58:26.404 365 11684.83 300.25 56577.48 88888.00 2022-12-31 22:58:26.904 365 11684.83 300.23 56577.65 88888.00 2022-12-31 22:58:27.404 365 11684.91 300.25 56577.68 88888.00 2022-12-31 22:58:27.904 365 11684.87 300.25 56577.85 88888.00 2022-12-31 22:58:28.404 365 11684.97 300.25 56577.87 88888.00 2022-12-31 22:58:28.904 365 11685.03 300.13 56577.96 88888.00 2022-12-31 22:58:29.404 365 11684.98 300.18 56578.04 88888.00 2022-12-31 22:58:29.904 365 11685.12 300.20 56578.13 88888.00 2022-12-31 22:58:30.404 365 11685.13 300.20 56578.22 88888.00 2022-12-31 22:58:30.904 365 11685.26 300.15 56578.32 88888.00 2022-12-31 22:58:31.404 365 11685.32 300.19 56578.40 88888.00 2022-12-31 22:58:31.904 365 11685.31 300.22 56578.60 88888.00 2022-12-31 22:58:32.404 365 11685.44 300.22 56578.58 88888.00 2022-12-31 22:58:32.904 365 11685.32 300.20 56578.83 88888.00 2022-12-31 22:58:33.404 365 11685.39 300.28 56578.72 88888.00 2022-12-31 22:58:33.904 365 11685.42 300.25 56578.98 88888.00 2022-12-31 22:58:34.404 365 11685.40 300.26 56579.00 88888.00 2022-12-31 22:58:34.904 365 11685.60 300.29 56578.98 88888.00 2022-12-31 22:58:35.404 365 11685.65 300.26 56579.35 88888.00 2022-12-31 22:58:35.904 365 11685.81 300.23 56579.29 88888.00 2022-12-31 22:58:36.404 365 11685.82 300.25 56579.37 88888.00 2022-12-31 22:58:36.904 365 11685.72 300.25 56579.67 88888.00 2022-12-31 22:58:37.405 365 11685.79 300.22 56579.52 88888.00 2022-12-31 22:58:37.905 365 11685.74 300.21 56579.55 88888.00 2022-12-31 22:58:38.405 365 11685.76 300.21 56580.00 88888.00 2022-12-31 22:58:38.905 365 11685.67 300.19 56580.03 88888.00 2022-12-31 22:58:39.405 365 11685.70 300.18 56579.80 88888.00 2022-12-31 22:58:39.905 365 11685.89 300.13 56579.96 88888.00 2022-12-31 22:58:40.405 365 11685.90 300.13 56580.27 88888.00 2022-12-31 22:58:40.905 365 11686.07 300.12 56580.16 88888.00 2022-12-31 22:58:41.405 365 11686.05 300.13 56579.99 88888.00 2022-12-31 22:58:41.905 365 11685.95 300.16 56580.24 88888.00 2022-12-31 22:58:42.405 365 11686.02 300.08 56580.50 88888.00 2022-12-31 22:58:42.905 365 11685.95 300.06 56580.38 88888.00 2022-12-31 22:58:43.405 365 11686.01 300.07 56580.22 88888.00 2022-12-31 22:58:43.905 365 11686.05 300.06 56580.42 88888.00 2022-12-31 22:58:44.405 365 11686.18 300.06 56580.71 88888.00 2022-12-31 22:58:44.905 365 11686.29 299.93 56580.70 88888.00 2022-12-31 22:58:45.405 365 11686.25 299.88 56580.42 88888.00 2022-12-31 22:58:45.905 365 11686.33 299.89 56580.47 88888.00 2022-12-31 22:58:46.405 365 11686.25 299.86 56580.82 88888.00 2022-12-31 22:58:46.905 365 11686.31 299.84 56580.96 88888.00 2022-12-31 22:58:47.405 365 11686.29 299.80 56580.72 88888.00 2022-12-31 22:58:47.905 365 11686.28 299.82 56580.54 88888.00 2022-12-31 22:58:48.405 365 11686.38 299.87 56580.73 88888.00 2022-12-31 22:58:48.905 365 11686.32 299.79 56581.01 88888.00 2022-12-31 22:58:49.405 365 11686.37 299.70 56581.06 88888.00 2022-12-31 22:58:49.905 365 11686.33 299.64 56580.83 88888.00 2022-12-31 22:58:50.405 365 11686.22 299.57 56580.74 88888.00 2022-12-31 22:58:50.905 365 11686.28 299.52 56580.99 88888.00 2022-12-31 22:58:51.405 365 11686.21 299.52 56581.27 88888.00 2022-12-31 22:58:51.905 365 11686.31 299.50 56581.22 88888.00 2022-12-31 22:58:52.405 365 11686.32 299.46 56581.01 88888.00 2022-12-31 22:58:52.905 365 11686.24 299.48 56581.06 88888.00 2022-12-31 22:58:53.405 365 11686.33 299.45 56581.40 88888.00 2022-12-31 22:58:53.905 365 11686.18 299.38 56581.61 88888.00 2022-12-31 22:58:54.405 365 11686.29 299.30 56581.48 88888.00 2022-12-31 22:58:54.905 365 11686.26 299.23 56581.24 88888.00 2022-12-31 22:58:55.405 365 11686.24 299.21 56581.34 88888.00 2022-12-31 22:58:55.905 365 11686.28 299.23 56581.70 88888.00 2022-12-31 22:58:56.405 365 11686.18 299.23 56581.96 88888.00 2022-12-31 22:58:56.905 365 11686.28 299.14 56581.96 88888.00 2022-12-31 22:58:57.405 365 11686.22 299.03 56581.78 88888.00 2022-12-31 22:58:57.905 365 11686.19 299.05 56581.67 88888.00 2022-12-31 22:58:58.405 365 11686.22 299.09 56581.88 88888.00 2022-12-31 22:58:58.905 365 11686.09 299.00 56582.23 88888.00 2022-12-31 22:58:59.405 365 11686.09 298.98 56582.47 88888.00 2022-12-31 22:58:59.905 365 11686.04 298.96 56582.55 88888.00 2022-12-31 22:59:00.405 365 11686.09 298.97 56582.51 88888.00 2022-12-31 22:59:00.905 365 11686.14 298.86 56582.37 88888.00 2022-12-31 22:59:01.905 365 11686.05 298.84 56582.37 88888.00 2022-12-31 22:59:02.405 365 11685.94 298.77 56582.63 88888.00 2022-12-31 22:59:02.905 365 11685.97 298.76 56582.90 88888.00 2022-12-31 22:59:03.405 365 11685.97 298.70 56583.15 88888.00 2022-12-31 22:59:03.905 365 11685.88 298.68 56583.32 88888.00 2022-12-31 22:59:04.405 365 11685.89 298.63 56583.40 88888.00 2022-12-31 22:59:04.905 365 11685.76 298.62 56583.50 88888.00 2022-12-31 22:59:05.405 365 11685.84 298.59 56583.64 88888.00 2022-12-31 22:59:05.905 365 11685.76 298.59 56583.79 88888.00 2022-12-31 22:59:06.405 365 11685.63 298.52 56583.94 88888.00 2022-12-31 22:59:06.905 365 11685.66 298.44 56584.07 88888.00 2022-12-31 22:59:07.405 365 11685.52 298.39 56584.11 88888.00 2022-12-31 22:59:07.905 365 11685.51 298.34 56584.18 88888.00 2022-12-31 22:59:08.405 365 11685.39 298.26 56584.20 88888.00 2022-12-31 22:59:08.905 365 11685.31 298.24 56584.25 88888.00 2022-12-31 22:59:09.405 365 11685.32 298.24 56584.29 88888.00 2022-12-31 22:59:09.905 365 11685.17 298.16 56584.32 88888.00 2022-12-31 22:59:10.405 365 11685.23 298.15 56584.39 88888.00 2022-12-31 22:59:10.905 365 11685.04 298.08 56584.39 88888.00 2022-12-31 22:59:11.405 365 11684.90 298.10 56584.44 88888.00 2022-12-31 22:59:11.905 365 11684.85 298.08 56584.46 88888.00 2022-12-31 22:59:12.405 365 11684.79 298.02 56584.48 88888.00 2022-12-31 22:59:12.905 365 11684.90 297.92 56584.59 88888.00 2022-12-31 22:59:13.405 365 11684.78 297.88 56584.67 88888.00 2022-12-31 22:59:13.905 365 11684.68 297.88 56584.76 88888.00 2022-12-31 22:59:14.405 365 11684.58 297.77 56584.82 88888.00 2022-12-31 22:59:14.905 365 11684.49 297.73 56584.91 88888.00 2022-12-31 22:59:15.405 365 11684.47 297.71 56585.07 88888.00 2022-12-31 22:59:15.905 365 11684.38 297.63 56585.29 88888.00 2022-12-31 22:59:16.405 365 11684.40 297.58 56585.58 88888.00 2022-12-31 22:59:16.905 365 11684.45 297.51 56585.85 88888.00 2022-12-31 22:59:17.405 365 11684.40 297.51 56585.93 88888.00 2022-12-31 22:59:17.905 365 11684.48 297.46 56585.86 88888.00 2022-12-31 22:59:18.405 365 11684.31 297.39 56585.70 88888.00 2022-12-31 22:59:18.905 365 11684.31 297.33 56585.64 88888.00 2022-12-31 22:59:19.405 365 11684.21 297.21 56585.64 88888.00 2022-12-31 22:59:19.905 365 11684.08 297.21 56585.79 88888.00 2022-12-31 22:59:20.405 365 11684.08 297.15 56586.02 88888.00 2022-12-31 22:59:20.905 365 11683.96 297.09 56586.30 88888.00 2022-12-31 22:59:21.405 365 11684.02 297.03 56586.57 88888.00 2022-12-31 22:59:21.905 365 11683.89 296.98 56586.57 88888.00 2022-12-31 22:59:22.405 365 11683.80 296.89 56586.45 88888.00 2022-12-31 22:59:22.905 365 11683.82 296.87 56586.31 88888.00 2022-12-31 22:59:23.405 365 11683.69 296.81 56586.26 88888.00 2022-12-31 22:59:23.905 365 11683.71 296.75 56586.37 88888.00 2022-12-31 22:59:24.405 365 11683.53 296.67 56586.53 88888.00 2022-12-31 22:59:24.905 365 11683.44 296.58 56586.80 88888.00 2022-12-31 22:59:25.405 365 11683.34 296.40 56587.00 88888.00 2022-12-31 22:59:25.905 365 11683.11 296.35 56587.01 88888.00 2022-12-31 22:59:26.405 365 11683.22 296.32 56586.87 88888.00 2022-12-31 22:59:26.905 365 11683.18 296.23 56586.79 88888.00 2022-12-31 22:59:27.405 365 11683.15 296.15 56586.74 88888.00 2022-12-31 22:59:27.905 365 11683.15 296.07 56586.69 88888.00 2022-12-31 22:59:28.405 365 11683.03 296.03 56586.73 88888.00 2022-12-31 22:59:28.905 365 11683.03 295.93 56586.85 88888.00 2022-12-31 22:59:29.405 365 11682.84 295.84 56586.96 88888.00 2022-12-31 22:59:29.905 365 11682.83 295.80 56587.18 88888.00 2022-12-31 22:59:30.405 365 11682.77 295.74 56587.44 88888.00 2022-12-31 22:59:30.905 365 11682.63 295.73 56587.62 88888.00 2022-12-31 22:59:31.405 365 11682.64 295.62 56587.62 88888.00 2022-12-31 22:59:31.905 365 11682.50 295.44 56587.53 88888.00 2022-12-31 22:59:32.405 365 11682.48 295.37 56587.46 88888.00 2022-12-31 22:59:32.905 365 11682.42 295.33 56587.40 88888.00 2022-12-31 22:59:34.405 365 11682.16 295.09 56587.39 88888.00 2022-12-31 22:59:34.905 365 11682.13 295.03 56587.43 88888.00 2022-12-31 22:59:35.405 365 11682.05 294.95 56587.46 88888.00 2022-12-31 22:59:35.905 365 11681.88 294.91 56587.52 88888.00 2022-12-31 22:59:36.405 365 11681.88 294.85 56587.62 88888.00 2022-12-31 22:59:36.905 365 11681.72 294.72 56587.67 88888.00 2022-12-31 22:59:37.405 365 11681.69 294.65 56587.70 88888.00 2022-12-31 22:59:37.905 365 11681.55 294.54 56587.75 88888.00 2022-12-31 22:59:38.405 365 11681.45 294.53 56587.85 88888.00 2022-12-31 22:59:38.905 365 11681.45 294.44 56587.92 88888.00 2022-12-31 22:59:39.405 365 11681.27 294.35 56588.02 88888.00 2022-12-31 22:59:39.905 365 11681.20 294.30 56588.11 88888.00 2022-12-31 22:59:40.405 365 11681.10 294.19 56588.18 88888.00 2022-12-31 22:59:40.905 365 11680.96 294.13 56588.21 88888.00 2022-12-31 22:59:41.405 365 11680.91 294.03 56588.30 88888.00 2022-12-31 22:59:41.905 365 11680.72 293.96 56588.37 88888.00 2022-12-31 22:59:42.405 365 11680.70 293.94 56588.46 88888.00 2022-12-31 22:59:42.905 365 11680.60 293.80 56588.59 88888.00 2022-12-31 22:59:43.905 365 11680.45 293.73 56588.89 88888.00 2022-12-31 22:59:44.405 365 11680.28 293.69 56589.08 88888.00 2022-12-31 22:59:44.905 365 11680.26 293.63 56589.26 88888.00 2022-12-31 22:59:45.405 365 11680.13 293.53 56589.47 88888.00 2022-12-31 22:59:45.905 365 11680.09 293.53 56589.77 88888.00 2022-12-31 22:59:46.405 365 11680.04 293.53 56589.87 88888.00 2022-12-31 22:59:46.905 365 11679.95 293.51 56589.84 88888.00 2022-12-31 22:59:47.405 365 11679.92 293.48 56589.74 88888.00 2022-12-31 22:59:47.905 365 11679.79 293.35 56589.69 88888.00 2022-12-31 22:59:48.405 365 11679.70 293.32 56589.70 88888.00 2022-12-31 22:59:48.905 365 11679.69 293.25 56589.74 88888.00 2022-12-31 22:59:49.405 365 11679.59 293.25 56589.95 88888.00 2022-12-31 22:59:49.905 365 11679.65 293.21 56590.21 88888.00 2022-12-31 22:59:50.405 365 11679.54 293.12 56590.46 88888.00 2022-12-31 22:59:50.905 365 11679.51 293.11 56590.55 88888.00 2022-12-31 22:59:51.405 365 11679.49 293.08 56590.40 88888.00 2022-12-31 22:59:51.905 365 11679.40 293.09 56590.26 88888.00 2022-12-31 22:59:52.405 365 11679.47 293.08 56590.27 88888.00 2022-12-31 22:59:52.905 365 11679.36 293.04 56590.52 88888.00 2022-12-31 22:59:53.405 365 11679.41 292.93 56590.88 88888.00 2022-12-31 22:59:53.905 365 11679.35 292.85 56591.05 88888.00 2022-12-31 22:59:54.405 365 11679.31 292.88 56590.91 88888.00 2022-12-31 22:59:54.905 365 11679.38 292.81 56590.74 88888.00 2022-12-31 22:59:55.405 365 11679.14 292.71 56590.79 88888.00 2022-12-31 22:59:55.905 365 11679.15 292.75 56591.03 88888.00 2022-12-31 22:59:56.405 365 11679.17 292.74 56591.31 88888.00 2022-12-31 22:59:56.905 365 11679.08 292.73 56591.29 88888.00 2022-12-31 22:59:57.405 365 11679.17 292.75 56591.09 88888.00 2022-12-31 22:59:57.905 365 11679.09 292.78 56591.06 88888.00 2022-12-31 22:59:58.405 365 11679.13 292.79 56591.41 88888.00 2022-12-31 22:59:58.905 365 11679.13 292.73 56591.65 88888.00 2022-12-31 22:59:59.405 365 11679.08 292.71 56591.49 88888.00 2022-12-31 22:59:59.905 365 11679.24 292.65 56591.36 88888.00 2022-12-31 23:00:00.405 365 11679.29 292.60 56591.57 88888.00 2022-12-31 23:00:00.905 365 11679.37 292.61 56591.87 88888.00 2022-12-31 23:00:01.405 365 11679.33 292.57 56591.69 88888.00 2022-12-31 23:00:01.905 365 11679.27 292.57 56591.50 88888.00 2022-12-31 23:00:02.405 365 11679.21 292.49 56591.63 88888.00 2022-12-31 23:00:02.905 365 11679.10 292.45 56591.92 88888.00 2022-12-31 23:00:03.405 365 11679.15 292.45 56591.82 88888.00 2022-12-31 23:00:03.905 365 11679.13 292.38 56591.56 88888.00 2022-12-31 23:00:04.405 365 11679.12 292.32 56591.60 88888.00 2022-12-31 23:00:04.905 365 11679.17 292.29 56591.88 88888.00 2022-12-31 23:00:05.405 365 11679.09 292.27 56591.92 88888.00 2022-12-31 23:00:05.905 365 11679.14 292.31 56591.62 88888.00 2022-12-31 23:00:06.405 365 11679.10 292.22 56591.44 88888.00 2022-12-31 23:00:06.905 365 11679.10 292.24 56591.55 88888.00 2022-12-31 23:00:07.405 365 11679.17 292.17 56591.87 88888.00 2022-12-31 23:00:07.905 365 11679.14 292.15 56591.95 88888.00 2022-12-31 23:00:08.405 365 11679.21 292.13 56591.65 88888.00 2022-12-31 23:00:08.905 365 11679.12 292.08 56591.42 88888.00 2022-12-31 23:00:09.405 365 11679.13 292.04 56591.42 88888.00 2022-12-31 23:00:09.905 365 11679.19 292.00 56591.54 88888.00 2022-12-31 23:00:10.405 365 11679.16 291.93 56591.76 88888.00 2022-12-31 23:00:10.905 365 11679.29 291.91 56591.77 88888.00 2022-12-31 23:00:11.405 365 11679.21 291.92 56591.49 88888.00 2022-12-31 23:00:11.905 365 11679.27 291.86 56591.23 88888.00 2022-12-31 23:00:12.405 365 11679.36 291.79 56591.11 88888.00 2022-12-31 23:00:12.905 365 11679.33 291.70 56591.04 88888.00 2022-12-31 23:00:13.405 365 11679.38 291.65 56591.01 88888.00 2022-12-31 23:00:13.905 365 11679.34 291.59 56591.03 88888.00 2022-12-31 23:00:14.405 365 11679.37 291.59 56591.03 88888.00 2022-12-31 23:00:14.905 365 11679.43 291.54 56591.00 88888.00 2022-12-31 23:00:15.405 365 11679.35 291.55 56591.03 88888.00 2022-12-31 23:00:15.905 365 11679.49 291.51 56591.04 88888.00 2022-12-31 23:00:16.405 365 11679.43 291.41 56590.99 88888.00 2022-12-31 23:00:16.905 365 11679.47 291.35 56591.04 88888.00 2022-12-31 23:00:17.405 365 11679.48 291.31 56591.01 88888.00 2022-12-31 23:00:17.905 365 11679.52 291.29 56590.94 88888.00 2022-12-31 23:00:18.405 365 11679.68 291.22 56590.85 88888.00 2022-12-31 23:00:18.905 365 11679.62 291.15 56590.73 88888.00 2022-12-31 23:00:19.405 365 11679.71 291.07 56590.67 88888.00 2022-12-31 23:00:19.905 365 11679.72 291.01 56590.68 88888.00 2022-12-31 23:00:20.405 365 11679.69 291.01 56590.78 88888.00 2022-12-31 23:00:20.905 365 11679.64 290.96 56590.90 88888.00 2022-12-31 23:00:21.405 365 11679.55 290.94 56591.01 88888.00 2022-12-31 23:00:21.905 365 11679.67 290.91 56591.11 88888.00 2022-12-31 23:00:22.405 365 11679.75 290.83 56591.17 88888.00 2022-12-31 23:00:22.905 365 11679.75 290.75 56591.20 88888.00 2022-12-31 23:00:23.405 365 11679.86 290.70 56591.28 88888.00 2022-12-31 23:00:23.905 365 11679.82 290.69 56591.31 88888.00 2022-12-31 23:00:24.405 365 11679.90 290.73 56591.32 88888.00 2022-12-31 23:00:24.905 365 11679.91 290.61 56591.30 88888.00 2022-12-31 23:00:25.406 365 11679.93 290.57 56591.18 88888.00 2022-12-31 23:00:25.906 365 11679.99 290.61 56591.01 88888.00 2022-12-31 23:00:26.406 365 11679.91 290.68 56590.92 88888.00 2022-12-31 23:00:26.906 365 11680.09 290.68 56590.83 88888.00 2022-12-31 23:00:27.406 365 11680.06 290.63 56590.85 88888.00 2022-12-31 23:00:27.906 365 11680.16 290.64 56591.04 88888.00 2022-12-31 23:00:28.406 365 11680.28 290.62 56591.18 88888.00 2022-12-31 23:00:28.906 365 11680.20 290.62 56591.37 88888.00 2022-12-31 23:00:29.406 365 11680.30 290.63 56591.45 88888.00 2022-12-31 23:00:29.906 365 11680.31 290.59 56591.54 88888.00 2022-12-31 23:00:30.406 365 11680.37 290.62 56591.62 88888.00 2022-12-31 23:00:30.906 365 11680.44 290.57 56591.68 88888.00 2022-12-31 23:00:31.406 365 11680.42 290.52 56591.73 88888.00 2022-12-31 23:00:31.906 365 11680.54 290.52 56591.77 88888.00 2022-12-31 23:00:32.406 365 11680.52 290.49 56591.87 88888.00 2022-12-31 23:00:32.906 365 11680.58 290.52 56591.93 88888.00 2022-12-31 23:00:33.406 365 11680.69 290.47 56591.92 88888.00 2022-12-31 23:00:33.906 365 11680.63 290.46 56591.95 88888.00 2022-12-31 23:00:34.406 365 11680.73 290.48 56591.99 88888.00 2022-12-31 23:00:35.406 365 11680.72 290.53 56591.96 88888.00 2022-12-31 23:00:35.906 365 11680.77 290.52 56591.93 88888.00 2022-12-31 23:00:36.406 365 11680.74 290.52 56591.93 88888.00 2022-12-31 23:00:36.906 365 11680.88 290.50 56591.95 88888.00 2022-12-31 23:00:37.406 365 11680.84 290.49 56591.90 88888.00 2022-12-31 23:00:37.906 365 11680.89 290.54 56591.93 88888.00 2022-12-31 23:00:38.406 365 11680.88 290.52 56591.93 88888.00 2022-12-31 23:00:38.906 365 11680.87 290.49 56591.92 88888.00 2022-12-31 23:00:39.406 365 11681.01 290.47 56591.90 88888.00 2022-12-31 23:00:39.906 365 11681.00 290.45 56591.89 88888.00 2022-12-31 23:00:40.406 365 11681.20 290.45 56591.89 88888.00 2022-12-31 23:00:40.906 365 11681.30 290.42 56591.90 88888.00 2022-12-31 23:00:41.406 365 11681.30 290.45 56591.88 88888.00 2022-12-31 23:00:41.906 365 11681.51 290.53 56591.88 88888.00 2022-12-31 23:00:42.406 365 11681.48 290.56 56591.92 88888.00 2022-12-31 23:00:42.906 365 11681.65 290.50 56591.87 88888.00 2022-12-31 23:00:43.406 365 11681.67 290.46 56591.88 88888.00 2022-12-31 23:00:43.906 365 11681.74 290.49 56591.94 88888.00 2022-12-31 23:00:44.406 365 11681.88 290.49 56591.93 88888.00 2022-12-31 23:00:45.406 365 11682.08 290.55 56591.90 88888.00 2022-12-31 23:00:45.906 365 11682.09 290.53 56591.89 88888.00 2022-12-31 23:00:46.406 365 11682.14 290.60 56591.92 88888.00 2022-12-31 23:00:46.906 365 11682.28 290.61 56591.94 88888.00 2022-12-31 23:00:47.406 365 11682.30 290.62 56591.95 88888.00 2022-12-31 23:00:47.906 365 11682.45 290.62 56591.95 88888.00 2022-12-31 23:00:48.406 365 11682.45 290.57 56591.90 88888.00 2022-12-31 23:00:48.906 365 11682.52 290.63 56591.92 88888.00 2022-12-31 23:00:49.406 365 11682.61 290.63 56591.92 88888.00 2022-12-31 23:00:49.906 365 11682.57 290.68 56591.93 88888.00 2022-12-31 23:00:50.406 365 11682.77 290.72 56592.00 88888.00 2022-12-31 23:00:50.906 365 11682.80 290.74 56592.07 88888.00 2022-12-31 23:00:51.406 365 11682.90 290.82 56592.16 88888.00 2022-12-31 23:00:51.906 365 11682.97 290.83 56592.23 88888.00 2022-12-31 23:00:52.406 365 11683.09 290.86 56592.50 88888.00 2022-12-31 23:00:52.906 365 11683.26 290.86 56592.74 88888.00 2022-12-31 23:00:53.406 365 11683.25 290.84 56592.87 88888.00 2022-12-31 23:00:53.906 365 11683.34 290.93 56592.74 88888.00 2022-12-31 23:00:54.406 365 11683.47 290.98 56592.53 88888.00 2022-12-31 23:00:54.906 365 11683.59 291.01 56592.58 88888.00 2022-12-31 23:00:55.406 365 11683.79 291.01 56592.86 88888.00 2022-12-31 23:00:55.906 365 11683.84 291.07 56593.22 88888.00 2022-12-31 23:00:56.406 365 11683.94 291.16 56593.19 88888.00 2022-12-31 23:00:56.906 365 11683.93 291.18 56592.97 88888.00 2022-12-31 23:00:57.406 365 11683.93 291.21 56593.18 88888.00 2022-12-31 23:00:57.906 365 11684.22 291.23 56593.55 88888.00 2022-12-31 23:00:58.406 365 11684.28 291.28 56593.41 88888.00 2022-12-31 23:00:58.906 365 11684.47 291.28 56593.35 88888.00 2022-12-31 23:00:59.406 365 11684.55 291.27 56593.79 88888.00 2022-12-31 23:00:59.906 365 11684.65 291.38 56593.77 88888.00 2022-12-31 23:01:00.406 365 11684.82 291.38 56593.75 88888.00 2022-12-31 23:01:00.906 365 11684.84 291.41 56594.12 88888.00 2022-12-31 23:01:01.406 365 11684.94 291.48 56594.02 88888.00 2022-12-31 23:01:01.906 365 11684.97 291.45 56594.31 88888.00 2022-12-31 23:01:02.406 365 11685.10 291.55 56594.32 88888.00 2022-12-31 23:01:02.906 365 11685.25 291.58 56594.39 88888.00 2022-12-31 23:01:03.406 365 11685.25 291.62 56594.47 88888.00 2022-12-31 23:01:03.906 365 11685.46 291.63 56594.58 88888.00 2022-12-31 23:01:04.406 365 11685.47 291.69 56594.72 88888.00 2022-12-31 23:01:04.906 365 11685.58 291.77 56594.86 88888.00 2022-12-31 23:01:05.406 365 11685.76 291.79 56594.92 88888.00 2022-12-31 23:01:05.906 365 11685.80 291.82 56595.11 88888.00 2022-12-31 23:01:06.406 365 11685.93 291.83 56595.14 88888.00 2022-12-31 23:01:06.906 365 11685.93 291.85 56595.30 88888.00 2022-12-31 23:01:07.406 365 11686.08 291.95 56595.48 88888.00 2022-12-31 23:01:07.906 365 11686.14 291.95 56595.54 88888.00 2022-12-31 23:01:08.406 365 11686.18 291.97 56595.68 88888.00 2022-12-31 23:01:08.906 365 11686.35 292.00 56595.86 88888.00 2022-12-31 23:01:09.406 365 11686.30 292.03 56595.94 88888.00 2022-12-31 23:01:09.906 365 11686.42 292.08 56596.05 88888.00 2022-12-31 23:01:10.406 365 11686.50 292.10 56596.18 88888.00 2022-12-31 23:01:10.906 365 11686.51 292.19 56596.33 88888.00 2022-12-31 23:01:11.406 365 11686.63 292.26 56596.45 88888.00 2022-12-31 23:01:11.906 365 11686.57 292.23 56596.52 88888.00 2022-12-31 23:01:12.406 365 11686.73 292.29 56596.69 88888.00 2022-12-31 23:01:12.906 365 11686.69 292.30 56596.77 88888.00 2022-12-31 23:01:13.406 365 11686.60 292.36 56596.91 88888.00 2022-12-31 23:01:13.906 365 11686.69 292.38 56597.04 88888.00 2022-12-31 23:01:14.406 365 11686.65 292.44 56597.17 88888.00 2022-12-31 23:01:14.906 365 11686.87 292.52 56597.28 88888.00 2022-12-31 23:01:15.406 365 11686.97 292.57 56597.38 88888.00 2022-12-31 23:01:15.906 365 11687.05 292.66 56597.52 88888.00 2022-12-31 23:01:16.406 365 11687.21 292.72 56597.61 88888.00 2022-12-31 23:01:16.906 365 11687.15 292.77 56597.74 88888.00 2022-12-31 23:01:17.406 365 11687.33 292.80 56597.81 88888.00 2022-12-31 23:01:17.906 365 11687.35 292.84 56597.93 88888.00 2022-12-31 23:01:18.406 365 11687.43 292.92 56598.07 88888.00 2022-12-31 23:01:18.906 365 11687.51 292.94 56598.13 88888.00 2022-12-31 23:01:19.406 365 11687.46 292.98 56598.22 88888.00 2022-12-31 23:01:19.906 365 11687.62 293.04 56598.34 88888.00 2022-12-31 23:01:20.406 365 11687.63 293.07 56598.45 88888.00 2022-12-31 23:01:20.906 365 11687.65 293.17 56598.61 88888.00 2022-12-31 23:01:21.406 365 11687.74 293.24 56598.66 88888.00 2022-12-31 23:01:21.906 365 11687.74 293.32 56598.70 88888.00 2022-12-31 23:01:22.406 365 11687.85 293.36 56598.81 88888.00 2022-12-31 23:01:22.906 365 11687.84 293.39 56598.90 88888.00 2022-12-31 23:01:23.406 365 11687.92 293.42 56598.96 88888.00 2022-12-31 23:01:23.906 365 11687.95 293.43 56599.02 88888.00 2022-12-31 23:01:24.906 365 11687.96 293.55 56599.22 88888.00 2022-12-31 23:01:25.406 365 11687.92 293.61 56599.31 88888.00 2022-12-31 23:01:25.906 365 11688.03 293.70 56599.39 88888.00 2022-12-31 23:01:26.406 365 11688.12 293.69 56599.44 88888.00 2022-12-31 23:01:26.906 365 11688.17 293.73 56599.56 88888.00 2022-12-31 23:01:27.406 365 11688.30 293.81 56599.66 88888.00 2022-12-31 23:01:27.906 365 11688.32 293.93 56599.69 88888.00 2022-12-31 23:01:28.406 365 11688.41 294.07 56599.73 88888.00 2022-12-31 23:01:28.906 365 11688.51 294.15 56599.77 88888.00 2022-12-31 23:01:29.406 365 11688.52 294.16 56599.85 88888.00 2022-12-31 23:01:29.906 365 11688.71 294.19 56599.95 88888.00 2022-12-31 23:01:30.406 365 11688.76 294.27 56599.99 88888.00 2022-12-31 23:01:30.906 365 11689.04 294.37 56600.04 88888.00 2022-12-31 23:01:31.406 365 11689.13 294.41 56600.11 88888.00 2022-12-31 23:01:31.906 365 11689.24 294.44 56600.17 88888.00 2022-12-31 23:01:32.406 365 11689.40 294.55 56600.21 88888.00 2022-12-31 23:01:32.906 365 11689.42 294.63 56600.29 88888.00 2022-12-31 23:01:33.406 365 11689.63 294.65 56600.34 88888.00 2022-12-31 23:01:33.906 365 11689.70 294.69 56600.37 88888.00 2022-12-31 23:01:34.406 365 11689.85 294.81 56600.43 88888.00 2022-12-31 23:01:34.906 365 11690.00 294.87 56600.47 88888.00 2022-12-31 23:01:35.406 365 11690.11 294.89 56600.50 88888.00 2022-12-31 23:01:35.906 365 11690.31 294.98 56600.55 88888.00 2022-12-31 23:01:36.406 365 11690.36 295.01 56600.62 88888.00 2022-12-31 23:01:36.906 365 11690.47 295.11 56600.69 88888.00 2022-12-31 23:01:37.406 365 11690.65 295.15 56600.72 88888.00 2022-12-31 23:01:37.906 365 11690.69 295.23 56600.78 88888.00 2022-12-31 23:01:38.406 365 11690.91 295.31 56600.86 88888.00 2022-12-31 23:01:38.906 365 11691.05 295.32 56600.97 88888.00 2022-12-31 23:01:39.406 365 11691.22 295.40 56601.08 88888.00 2022-12-31 23:01:39.906 365 11691.36 295.45 56601.17 88888.00 2022-12-31 23:01:40.406 365 11691.42 295.55 56601.28 88888.00 2022-12-31 23:01:40.906 365 11691.65 295.62 56601.38 88888.00 2022-12-31 23:01:41.406 365 11691.68 295.77 56601.43 88888.00 2022-12-31 23:01:41.906 365 11691.87 295.83 56601.51 88888.00 2022-12-31 23:01:42.406 365 11692.01 295.86 56601.59 88888.00 2022-12-31 23:01:42.906 365 11692.09 295.92 56601.70 88888.00 2022-12-31 23:01:43.406 365 11692.29 295.99 56601.78 88888.00 2022-12-31 23:01:43.906 365 11692.34 296.06 56601.85 88888.00 2022-12-31 23:01:44.906 365 11692.63 296.18 56602.08 88888.00 2022-12-31 23:01:45.406 365 11692.68 296.32 56602.21 88888.00 2022-12-31 23:01:45.906 365 11692.81 296.37 56602.29 88888.00 2022-12-31 23:01:46.906 365 11693.04 296.32 56602.48 88888.00 2022-12-31 23:01:47.406 365 11693.09 296.40 56602.53 88888.00 2022-12-31 23:01:47.906 365 11693.12 296.54 56602.67 88888.00 2022-12-31 23:01:48.406 365 11693.26 296.69 56602.79 88888.00 2022-12-31 23:01:48.906 365 11693.28 296.79 56602.87 88888.00 2022-12-31 23:01:49.406 365 11693.43 296.86 56602.91 88888.00 2022-12-31 23:01:49.906 365 11693.45 296.92 56602.93 88888.00 2022-12-31 23:01:50.406 365 11693.52 297.03 56603.00 88888.00 2022-12-31 23:01:50.906 365 11693.65 297.05 56603.09 88888.00 2022-12-31 23:01:51.406 365 11693.67 297.10 56603.16 88888.00 2022-12-31 23:01:51.906 365 11693.80 297.15 56603.20 88888.00 2022-12-31 23:01:52.406 365 11693.74 297.22 56603.26 88888.00 2022-12-31 23:01:52.906 365 11693.72 297.34 56603.33 88888.00 2022-12-31 23:01:53.406 365 11693.82 297.37 56603.42 88888.00 2022-12-31 23:01:53.906 365 11693.85 297.47 56603.48 88888.00 2022-12-31 23:01:54.406 365 11694.00 297.54 56603.46 88888.00 2022-12-31 23:01:54.906 365 11693.99 297.57 56603.52 88888.00 2022-12-31 23:01:55.406 365 11694.24 297.67 56603.59 88888.00 2022-12-31 23:01:55.906 365 11694.37 297.75 56603.63 88888.00 2022-12-31 23:01:56.906 365 11694.63 297.89 56603.71 88888.00 2022-12-31 23:01:57.406 365 11694.64 298.01 56603.73 88888.00 2022-12-31 23:01:57.906 365 11694.73 298.15 56603.81 88888.00 2022-12-31 23:01:58.406 365 11694.82 298.11 56603.86 88888.00 2022-12-31 23:01:58.906 365 11694.90 298.24 56603.93 88888.00 2022-12-31 23:01:59.406 365 11695.08 298.31 56603.99 88888.00 2022-12-31 23:01:59.906 365 11695.06 298.36 56604.04 88888.00 2022-12-31 23:02:00.406 365 11695.19 298.46 56604.12 88888.00 2022-12-31 23:02:00.906 365 11695.24 298.51 56604.16 88888.00 2022-12-31 23:02:01.406 365 11695.27 298.63 56604.23 88888.00 2022-12-31 23:02:01.906 365 11695.41 298.66 56604.29 88888.00 2022-12-31 23:02:02.406 365 11695.39 298.70 56604.35 88888.00 2022-12-31 23:02:02.906 365 11695.50 298.79 56604.41 88888.00 2022-12-31 23:02:03.406 365 11695.55 298.87 56604.44 88888.00 2022-12-31 23:02:03.906 365 11695.63 298.97 56604.51 88888.00 2022-12-31 23:02:04.406 365 11695.78 299.02 56604.60 88888.00 2022-12-31 23:02:04.906 365 11695.81 299.03 56604.68 88888.00 2022-12-31 23:02:05.406 365 11695.94 299.07 56604.72 88888.00 2022-12-31 23:02:05.906 365 11695.87 299.20 56604.77 88888.00 2022-12-31 23:02:06.406 365 11695.97 299.32 56604.90 88888.00 2022-12-31 23:02:06.906 365 11696.04 299.36 56604.92 88888.00 2022-12-31 23:02:07.406 365 11696.05 299.44 56604.95 88888.00 2022-12-31 23:02:07.906 365 11696.25 299.53 56605.02 88888.00 2022-12-31 23:02:08.406 365 11696.25 299.58 56605.09 88888.00 2022-12-31 23:02:08.906 365 11696.31 299.70 56605.23 88888.00 2022-12-31 23:02:09.406 365 11696.38 299.73 56605.32 88888.00 2022-12-31 23:02:09.906 365 11696.36 299.82 56605.37 88888.00 2022-12-31 23:02:10.406 365 11696.51 299.87 56605.42 88888.00 2022-12-31 23:02:10.906 365 11696.50 299.94 56605.53 88888.00 2022-12-31 23:02:11.406 365 11696.64 300.08 56605.61 88888.00 2022-12-31 23:02:11.906 365 11696.68 300.13 56605.68 88888.00 2022-12-31 23:02:12.406 365 11696.64 300.19 56605.77 88888.00 2022-12-31 23:02:12.906 365 11696.72 300.26 56605.81 88888.00 2022-12-31 23:02:13.406 365 11696.57 300.34 56605.92 88888.00 2022-12-31 23:02:13.906 365 11696.74 300.36 56605.99 88888.00 2022-12-31 23:02:14.906 365 11696.95 300.56 56606.22 88888.00 2022-12-31 23:02:15.406 365 11696.99 300.60 56606.34 88888.00 2022-12-31 23:02:15.906 365 11696.98 300.72 56606.44 88888.00 2022-12-31 23:02:16.906 365 11697.15 300.77 56606.59 88888.00 2022-12-31 23:02:17.406 365 11697.05 300.87 56606.69 88888.00 2022-12-31 23:02:17.906 365 11697.12 300.91 56606.77 88888.00 2022-12-31 23:02:18.406 365 11697.02 301.07 56606.86 88888.00 2022-12-31 23:02:18.906 365 11697.12 301.09 56606.96 88888.00 2022-12-31 23:02:19.406 365 11697.09 301.09 56607.04 88888.00 2022-12-31 23:02:19.906 365 11697.16 301.20 56607.14 88888.00 2022-12-31 23:02:20.406 365 11697.21 301.18 56607.22 88888.00 2022-12-31 23:02:20.906 365 11697.16 301.28 56607.34 88888.00 2022-12-31 23:02:21.406 365 11697.27 301.32 56607.41 88888.00 2022-12-31 23:02:21.906 365 11697.35 301.36 56607.50 88888.00 2022-12-31 23:02:22.406 365 11697.50 301.45 56607.56 88888.00 2022-12-31 23:02:22.906 365 11697.53 301.56 56607.63 88888.00 2022-12-31 23:02:23.406 365 11697.51 301.63 56607.74 88888.00 2022-12-31 23:02:23.906 365 11697.60 301.63 56607.82 88888.00 2022-12-31 23:02:24.907 365 11697.63 301.74 56608.04 88888.00 2022-12-31 23:02:25.407 365 11697.60 301.75 56608.18 88888.00 2022-12-31 23:02:25.907 365 11697.61 301.84 56608.26 88888.00 2022-12-31 23:02:26.407 365 11697.68 301.90 56608.36 88888.00 2022-12-31 23:02:26.907 365 11697.61 301.92 56608.39 88888.00 2022-12-31 23:02:27.407 365 11697.65 302.00 56608.52 88888.00 2022-12-31 23:02:27.907 365 11697.64 302.03 56608.58 88888.00 2022-12-31 23:02:28.407 365 11697.65 302.12 56608.64 88888.00 2022-12-31 23:02:28.907 365 11697.70 302.15 56608.68 88888.00 2022-12-31 23:02:29.407 365 11697.64 302.17 56608.84 88888.00 2022-12-31 23:02:29.907 365 11697.75 302.23 56608.95 88888.00 2022-12-31 23:02:30.407 365 11697.68 302.30 56609.02 88888.00 2022-12-31 23:02:30.907 365 11697.71 302.33 56609.08 88888.00 2022-12-31 23:02:31.407 365 11697.71 302.31 56609.23 88888.00 2022-12-31 23:02:31.907 365 11697.62 302.32 56609.19 88888.00 2022-12-31 23:02:32.407 365 11697.71 302.40 56609.11 88888.00 2022-12-31 23:02:32.907 365 11697.61 302.45 56609.17 88888.00 2022-12-31 23:02:33.407 365 11697.67 302.53 56609.30 88888.00 2022-12-31 23:02:33.907 365 11697.64 302.50 56609.34 88888.00 2022-12-31 23:02:34.907 365 11697.65 302.56 56609.52 88888.00 2022-12-31 23:02:35.407 365 11697.62 302.63 56609.56 88888.00 2022-12-31 23:02:35.907 365 11697.65 302.73 56609.58 88888.00 2022-12-31 23:02:36.407 365 11697.64 302.73 56609.58 88888.00 2022-12-31 23:02:36.907 365 11697.62 302.81 56609.59 88888.00 2022-12-31 23:02:37.407 365 11697.67 302.88 56609.61 88888.00 2022-12-31 23:02:37.907 365 11697.48 302.93 56609.64 88888.00 2022-12-31 23:02:38.407 365 11697.49 302.98 56609.67 88888.00 2022-12-31 23:02:38.907 365 11697.50 303.00 56609.64 88888.00 2022-12-31 23:02:39.407 365 11697.54 303.07 56609.59 88888.00 2022-12-31 23:02:39.907 365 11697.60 303.06 56609.56 88888.00 2022-12-31 23:02:40.407 365 11697.57 303.07 56609.53 88888.00 2022-12-31 23:02:40.907 365 11697.65 303.13 56609.49 88888.00 2022-12-31 23:02:41.407 365 11697.62 303.14 56609.46 88888.00 2022-12-31 23:02:41.907 365 11697.60 303.24 56609.45 88888.00 2022-12-31 23:02:42.407 365 11697.65 303.21 56609.42 88888.00 2022-12-31 23:02:42.907 365 11697.60 303.29 56609.35 88888.00 2022-12-31 23:02:43.407 365 11697.69 303.32 56609.33 88888.00 2022-12-31 23:02:43.907 365 11697.63 303.27 56609.26 88888.00 2022-12-31 23:02:44.407 365 11697.64 303.31 56609.26 88888.00 2022-12-31 23:02:44.907 365 11697.68 303.35 56609.19 88888.00 2022-12-31 23:02:45.407 365 11697.60 303.39 56609.16 88888.00 2022-12-31 23:02:45.907 365 11697.69 303.40 56609.15 88888.00 2022-12-31 23:02:46.407 365 11697.63 303.36 56609.08 88888.00 2022-12-31 23:02:46.907 365 11697.75 303.52 56608.97 88888.00 2022-12-31 23:02:47.407 365 11697.78 303.49 56608.84 88888.00 2022-12-31 23:02:47.907 365 11697.77 303.51 56608.85 88888.00 2022-12-31 23:02:48.407 365 11697.84 303.61 56608.83 88888.00 2022-12-31 23:02:48.907 365 11697.76 303.62 56608.75 88888.00 2022-12-31 23:02:49.407 365 11697.81 303.61 56608.65 88888.00 2022-12-31 23:02:49.907 365 11697.79 303.61 56608.59 88888.00 2022-12-31 23:02:50.407 365 11697.69 303.63 56608.56 88888.00 2022-12-31 23:02:50.907 365 11697.75 303.69 56608.51 88888.00 2022-12-31 23:02:51.407 365 11697.70 303.67 56608.44 88888.00 2022-12-31 23:02:51.907 365 11697.84 303.76 56608.37 88888.00 2022-12-31 23:02:52.407 365 11697.95 303.79 56608.31 88888.00 2022-12-31 23:02:52.907 365 11697.97 303.88 56608.26 88888.00 2022-12-31 23:02:53.407 365 11697.99 303.90 56608.21 88888.00 2022-12-31 23:02:53.907 365 11697.88 303.82 56608.17 88888.00 2022-12-31 23:02:54.407 365 11698.02 303.80 56608.12 88888.00 2022-12-31 23:02:54.907 365 11697.99 303.80 56608.01 88888.00 2022-12-31 23:02:55.407 365 11698.02 303.79 56607.93 88888.00 2022-12-31 23:02:55.907 365 11698.12 303.85 56607.89 88888.00 2022-12-31 23:02:56.407 365 11698.06 303.93 56607.79 88888.00 2022-12-31 23:02:56.907 365 11698.20 303.92 56607.76 88888.00 2022-12-31 23:02:57.407 365 11698.18 303.87 56607.72 88888.00 2022-12-31 23:02:57.907 365 11698.26 303.93 56607.69 88888.00 2022-12-31 23:02:58.407 365 11698.34 303.89 56607.62 88888.00 2022-12-31 23:02:58.907 365 11698.26 303.93 56607.53 88888.00 2022-12-31 23:02:59.407 365 11698.38 304.01 56607.42 88888.00 2022-12-31 23:02:59.907 365 11698.38 303.99 56607.40 88888.00 2022-12-31 23:03:00.407 365 11698.47 303.97 56607.40 88888.00 2022-12-31 23:03:00.907 365 11698.52 303.92 56607.37 88888.00 2022-12-31 23:03:01.407 365 11698.37 304.00 56607.35 88888.00 2022-12-31 23:03:01.907 365 11698.52 304.03 56607.36 88888.00 2022-12-31 23:03:02.407 365 11698.56 303.99 56607.36 88888.00 2022-12-31 23:03:02.907 365 11698.66 304.02 56607.29 88888.00 2022-12-31 23:03:03.407 365 11698.67 304.04 56607.24 88888.00 2022-12-31 23:03:03.907 365 11698.68 304.08 56607.16 88888.00 2022-12-31 23:03:04.407 365 11698.82 304.03 56607.14 88888.00 2022-12-31 23:03:04.907 365 11698.66 304.06 56607.11 88888.00 2022-12-31 23:03:05.407 365 11698.60 304.14 56607.04 88888.00 2022-12-31 23:03:05.907 365 11698.59 304.13 56607.03 88888.00 2022-12-31 23:03:06.407 365 11698.70 304.11 56606.97 88888.00 2022-12-31 23:03:06.907 365 11698.75 304.09 56606.94 88888.00 2022-12-31 23:03:07.407 365 11698.54 304.03 56606.88 88888.00 2022-12-31 23:03:08.407 365 11698.63 304.08 56606.86 88888.00 2022-12-31 23:03:08.907 365 11698.61 304.03 56606.83 88888.00 2022-12-31 23:03:09.407 365 11698.66 304.01 56606.77 88888.00 2022-12-31 23:03:09.907 365 11698.72 304.06 56606.78 88888.00 2022-12-31 23:03:10.407 365 11698.80 304.08 56606.75 88888.00 2022-12-31 23:03:10.907 365 11698.67 304.00 56606.67 88888.00 2022-12-31 23:03:11.407 365 11698.74 304.02 56606.69 88888.00 2022-12-31 23:03:11.907 365 11698.76 304.02 56606.67 88888.00 2022-12-31 23:03:12.407 365 11698.67 304.01 56606.59 88888.00 2022-12-31 23:03:12.907 365 11698.80 303.96 56606.49 88888.00 2022-12-31 23:03:13.407 365 11698.82 303.97 56606.45 88888.00 2022-12-31 23:03:13.907 365 11698.86 303.97 56606.38 88888.00 2022-12-31 23:03:14.407 365 11698.88 303.89 56606.30 88888.00 2022-12-31 23:03:14.907 365 11698.86 303.87 56606.26 88888.00 2022-12-31 23:03:15.407 365 11698.97 303.85 56606.24 88888.00 2022-12-31 23:03:15.907 365 11699.03 303.82 56606.18 88888.00 2022-12-31 23:03:16.407 365 11699.06 303.87 56606.14 88888.00 2022-12-31 23:03:16.907 365 11699.07 303.81 56606.09 88888.00 2022-12-31 23:03:17.407 365 11699.00 303.73 56606.07 88888.00 2022-12-31 23:03:18.407 365 11698.93 303.63 56605.89 88888.00 2022-12-31 23:03:18.907 365 11698.95 303.56 56605.83 88888.00 2022-12-31 23:03:19.407 365 11698.83 303.53 56605.79 88888.00 2022-12-31 23:03:19.907 365 11698.82 303.55 56605.72 88888.00 2022-12-31 23:03:20.407 365 11698.82 303.49 56605.62 88888.00 2022-12-31 23:03:20.907 365 11698.76 303.43 56605.55 88888.00 2022-12-31 23:03:21.407 365 11698.83 303.38 56605.48 88888.00 2022-12-31 23:03:21.907 365 11698.69 303.33 56605.41 88888.00 2022-12-31 23:03:22.407 365 11698.68 303.26 56605.37 88888.00 2022-12-31 23:03:22.907 365 11698.70 303.17 56605.29 88888.00 2022-12-31 23:03:23.407 365 11698.60 303.22 56605.16 88888.00 2022-12-31 23:03:23.907 365 11698.67 303.15 56605.05 88888.00 2022-12-31 23:03:24.407 365 11698.58 303.09 56604.93 88888.00 2022-12-31 23:03:24.907 365 11698.56 303.13 56604.80 88888.00 2022-12-31 23:03:25.407 365 11698.60 303.09 56604.70 88888.00 2022-12-31 23:03:25.907 365 11698.48 303.06 56604.55 88888.00 2022-12-31 23:03:26.407 365 11698.58 303.00 56604.40 88888.00 2022-12-31 23:03:26.907 365 11698.48 302.85 56604.25 88888.00 2022-12-31 23:03:27.407 365 11698.46 302.87 56604.12 88888.00 2022-12-31 23:03:28.407 365 11698.31 302.80 56603.89 88888.00 2022-12-31 23:03:28.907 365 11698.48 302.72 56603.78 88888.00 2022-12-31 23:03:29.407 365 11698.38 302.71 56603.59 88888.00 2022-12-31 23:03:29.907 365 11698.35 302.68 56603.45 88888.00 2022-12-31 23:03:30.407 365 11698.23 302.61 56603.39 88888.00 2022-12-31 23:03:30.907 365 11698.18 302.56 56603.26 88888.00 2022-12-31 23:03:31.407 365 11698.23 302.49 56603.12 88888.00 2022-12-31 23:03:31.907 365 11698.18 302.44 56603.00 88888.00 2022-12-31 23:03:32.407 365 11698.30 302.37 56602.91 88888.00 2022-12-31 23:03:32.907 365 11698.28 302.25 56602.79 88888.00 2022-12-31 23:03:33.407 365 11698.28 302.23 56602.67 88888.00 2022-12-31 23:03:33.907 365 11698.33 302.16 56602.55 88888.00 2022-12-31 23:03:34.407 365 11698.28 302.12 56602.42 88888.00 2022-12-31 23:03:34.907 365 11698.44 302.08 56602.37 88888.00 2022-12-31 23:03:35.407 365 11698.35 302.02 56602.26 88888.00 2022-12-31 23:03:35.907 365 11698.37 302.00 56602.16 88888.00 2022-12-31 23:03:36.407 365 11698.31 301.90 56602.07 88888.00 2022-12-31 23:03:36.907 365 11698.31 301.77 56602.07 88888.00 2022-12-31 23:03:37.407 365 11698.38 301.71 56601.97 88888.00 2022-12-31 23:03:38.407 365 11698.24 301.64 56601.83 88888.00 2022-12-31 23:03:38.907 365 11698.20 301.63 56601.78 88888.00 2022-12-31 23:03:39.407 365 11698.17 301.63 56601.77 88888.00 2022-12-31 23:03:39.907 365 11698.21 301.57 56601.66 88888.00 2022-12-31 23:03:40.407 365 11698.10 301.55 56601.62 88888.00 2022-12-31 23:03:40.907 365 11698.16 301.50 56601.58 88888.00 2022-12-31 23:03:41.407 365 11698.12 301.48 56601.53 88888.00 2022-12-31 23:03:41.907 365 11698.03 301.41 56601.55 88888.00 2022-12-31 23:03:42.407 365 11698.06 301.31 56601.49 88888.00 2022-12-31 23:03:42.907 365 11697.93 301.28 56601.46 88888.00 2022-12-31 23:03:43.407 365 11697.98 301.24 56601.46 88888.00 2022-12-31 23:03:43.907 365 11697.97 301.21 56601.44 88888.00 2022-12-31 23:03:44.407 365 11697.86 301.20 56601.44 88888.00 2022-12-31 23:03:44.907 365 11697.89 301.11 56601.39 88888.00 2022-12-31 23:03:45.407 365 11697.77 301.13 56601.38 88888.00 2022-12-31 23:03:45.907 365 11697.85 301.10 56601.37 88888.00 2022-12-31 23:03:46.407 365 11697.72 301.02 56601.33 88888.00 2022-12-31 23:03:46.907 365 11697.69 301.07 56601.25 88888.00 2022-12-31 23:03:47.407 365 11697.69 301.02 56601.20 88888.00 2022-12-31 23:03:47.907 365 11697.60 301.00 56601.20 88888.00 2022-12-31 23:03:48.407 365 11697.62 300.96 56601.18 88888.00 2022-12-31 23:03:48.907 365 11697.55 300.91 56601.13 88888.00 2022-12-31 23:03:49.407 365 11697.56 300.93 56601.13 88888.00 2022-12-31 23:03:49.907 365 11697.61 300.84 56601.15 88888.00 2022-12-31 23:03:50.407 365 11697.48 300.82 56601.15 88888.00 2022-12-31 23:03:50.907 365 11697.53 300.86 56601.19 88888.00 2022-12-31 23:03:51.407 365 11697.38 300.86 56601.20 88888.00 2022-12-31 23:03:51.907 365 11697.43 300.84 56601.18 88888.00 2022-12-31 23:03:52.407 365 11697.43 300.82 56601.18 88888.00 2022-12-31 23:03:52.907 365 11697.37 300.82 56601.14 88888.00 2022-12-31 23:03:53.407 365 11697.48 300.79 56601.15 88888.00 2022-12-31 23:03:53.907 365 11697.35 300.77 56601.14 88888.00 2022-12-31 23:03:54.407 365 11697.42 300.80 56601.17 88888.00 2022-12-31 23:03:54.907 365 11697.36 300.74 56601.12 88888.00 2022-12-31 23:03:55.407 365 11697.35 300.76 56601.15 88888.00 2022-12-31 23:03:55.907 365 11697.38 300.77 56601.10 88888.00 2022-12-31 23:03:56.407 365 11697.24 300.77 56601.07 88888.00 2022-12-31 23:03:56.907 365 11697.30 300.73 56601.07 88888.00 2022-12-31 23:03:57.407 365 11697.28 300.72 56600.99 88888.00 2022-12-31 23:03:57.907 365 11697.24 300.69 56600.95 88888.00 2022-12-31 23:03:58.407 365 11697.38 300.63 56600.93 88888.00 2022-12-31 23:03:58.907 365 11697.31 300.63 56600.89 88888.00 2022-12-31 23:03:59.407 365 11697.41 300.59 56600.93 88888.00 2022-12-31 23:03:59.907 365 11697.38 300.50 56600.89 88888.00 2022-12-31 23:04:00.407 365 11697.38 300.54 56600.86 88888.00 2022-12-31 23:04:00.907 365 11697.40 300.52 56600.76 88888.00 2022-12-31 23:04:01.407 365 11697.38 300.54 56600.74 88888.00 2022-12-31 23:04:01.907 365 11697.47 300.53 56600.72 88888.00 2022-12-31 23:04:02.407 365 11697.42 300.47 56600.67 88888.00 2022-12-31 23:04:02.907 365 11697.50 300.43 56600.62 88888.00 2022-12-31 23:04:03.407 365 11697.56 300.40 56600.57 88888.00 2022-12-31 23:04:03.907 365 11697.49 300.40 56600.55 88888.00 2022-12-31 23:04:04.407 365 11697.64 300.34 56600.54 88888.00 2022-12-31 23:04:04.907 365 11697.56 300.33 56600.54 88888.00 2022-12-31 23:04:05.407 365 11697.62 300.32 56600.49 88888.00 2022-12-31 23:04:05.907 365 11697.58 300.28 56600.46 88888.00 2022-12-31 23:04:06.407 365 11697.54 300.27 56600.42 88888.00 2022-12-31 23:04:06.907 365 11697.67 300.25 56600.40 88888.00 2022-12-31 23:04:07.407 365 11697.55 300.20 56600.35 88888.00 2022-12-31 23:04:07.907 365 11697.58 300.18 56600.38 88888.00 2022-12-31 23:04:08.407 365 11697.62 300.13 56600.38 88888.00 2022-12-31 23:04:08.907 365 11697.60 300.09 56600.34 88888.00 2022-12-31 23:04:09.407 365 11697.69 300.07 56600.31 88888.00 2022-12-31 23:04:09.907 365 11697.64 300.06 56600.34 88888.00 2022-12-31 23:04:10.407 365 11697.78 300.04 56600.35 88888.00 2022-12-31 23:04:10.907 365 11697.69 299.98 56600.34 88888.00 2022-12-31 23:04:11.407 365 11697.68 300.02 56600.37 88888.00 2022-12-31 23:04:11.907 365 11697.75 300.02 56600.41 88888.00 2022-12-31 23:04:12.407 365 11697.69 300.01 56600.40 88888.00 2022-12-31 23:04:12.907 365 11697.82 300.06 56600.40 88888.00 2022-12-31 23:04:13.407 365 11697.79 300.08 56600.36 88888.00 2022-12-31 23:04:13.907 365 11697.83 300.07 56600.37 88888.00 2022-12-31 23:04:14.407 365 11697.90 300.09 56600.47 88888.00 2022-12-31 23:04:14.907 365 11697.84 300.12 56600.51 88888.00 2022-12-31 23:04:15.407 365 11697.91 300.05 56600.48 88888.00 2022-12-31 23:04:15.907 365 11697.86 299.96 56600.46 88888.00 2022-12-31 23:04:16.407 365 11697.89 300.05 56600.53 88888.00 2022-12-31 23:04:16.907 365 11697.92 300.05 56600.50 88888.00 2022-12-31 23:04:17.407 365 11697.89 300.07 56600.50 88888.00 2022-12-31 23:04:17.907 365 11698.00 300.08 56600.57 88888.00 2022-12-31 23:04:18.407 365 11697.98 300.07 56600.56 88888.00 2022-12-31 23:04:18.907 365 11698.09 300.11 56600.56 88888.00 2022-12-31 23:04:19.407 365 11698.10 300.16 56600.68 88888.00 2022-12-31 23:04:19.907 365 11698.06 300.14 56600.70 88888.00 2022-12-31 23:04:20.407 365 11698.19 300.18 56600.68 88888.00 2022-12-31 23:04:20.907 365 11698.17 300.15 56600.75 88888.00 2022-12-31 23:04:21.407 365 11698.24 300.18 56600.89 88888.00 2022-12-31 23:04:21.907 365 11698.24 300.20 56600.97 88888.00 2022-12-31 23:04:22.407 365 11698.18 300.26 56601.04 88888.00 2022-12-31 23:04:22.907 365 11698.32 300.29 56601.07 88888.00 2022-12-31 23:04:23.408 365 11698.25 300.28 56601.08 88888.00 2022-12-31 23:04:23.908 365 11698.30 300.30 56601.25 88888.00 2022-12-31 23:04:24.408 365 11698.28 300.25 56601.37 88888.00 2022-12-31 23:04:24.908 365 11698.26 300.32 56601.44 88888.00 2022-12-31 23:04:25.408 365 11698.33 300.34 56601.51 88888.00 2022-12-31 23:04:25.908 365 11698.28 300.33 56601.51 88888.00 2022-12-31 23:04:26.408 365 11698.37 300.33 56601.53 88888.00 2022-12-31 23:04:26.908 365 11698.27 300.33 56601.58 88888.00 2022-12-31 23:04:27.408 365 11698.26 300.38 56601.68 88888.00 2022-12-31 23:04:27.908 365 11698.35 300.38 56601.73 88888.00 2022-12-31 23:04:28.408 365 11698.33 300.42 56601.73 88888.00 2022-12-31 23:04:28.908 365 11698.38 300.45 56601.73 88888.00 2022-12-31 23:04:29.408 365 11698.23 300.45 56601.78 88888.00 2022-12-31 23:04:29.908 365 11698.14 300.46 56601.79 88888.00 2022-12-31 23:04:30.408 365 11698.19 300.50 56601.90 88888.00 2022-12-31 23:04:30.908 365 11698.23 300.48 56601.97 88888.00 2022-12-31 23:04:31.408 365 11698.38 300.45 56601.96 88888.00 2022-12-31 23:04:31.908 365 11698.34 300.48 56601.95 88888.00 2022-12-31 23:04:32.408 365 11698.37 300.52 56602.00 88888.00 2022-12-31 23:04:32.908 365 11698.39 300.43 56601.98 88888.00 2022-12-31 23:04:33.408 365 11698.25 300.49 56602.03 88888.00 2022-12-31 23:04:33.908 365 11698.35 300.52 56602.05 88888.00 2022-12-31 23:04:34.408 365 11698.28 300.47 56602.07 88888.00 2022-12-31 23:04:34.908 365 11698.30 300.48 56602.13 88888.00 2022-12-31 23:04:35.408 365 11698.27 300.47 56602.13 88888.00 2022-12-31 23:04:35.908 365 11698.26 300.53 56602.14 88888.00 2022-12-31 23:04:36.408 365 11698.33 300.52 56602.13 88888.00 2022-12-31 23:04:36.908 365 11698.25 300.52 56602.15 88888.00 2022-12-31 23:04:37.408 365 11698.24 300.55 56602.20 88888.00 2022-12-31 23:04:37.908 365 11698.19 300.50 56602.22 88888.00 2022-12-31 23:04:38.408 365 11698.16 300.50 56602.29 88888.00 2022-12-31 23:04:38.908 365 11698.23 300.55 56602.34 88888.00 2022-12-31 23:04:39.908 365 11698.18 300.60 56602.35 88888.00 2022-12-31 23:04:40.408 365 11698.19 300.59 56602.33 88888.00 2022-12-31 23:04:40.908 365 11698.07 300.56 56602.33 88888.00 2022-12-31 23:04:41.408 365 11698.07 300.54 56602.35 88888.00 2022-12-31 23:04:41.908 365 11698.03 300.54 56602.39 88888.00 2022-12-31 23:04:42.408 365 11698.28 300.55 56602.43 88888.00 2022-12-31 23:04:42.908 365 11698.28 300.55 56602.47 88888.00 2022-12-31 23:04:43.408 365 11698.34 300.60 56602.48 88888.00 2022-12-31 23:04:43.908 365 11698.38 300.55 56602.52 88888.00 2022-12-31 23:04:44.408 365 11698.28 300.55 56602.53 88888.00 2022-12-31 23:04:44.908 365 11698.42 300.56 56602.54 88888.00 2022-12-31 23:04:45.408 365 11698.33 300.54 56602.59 88888.00 2022-12-31 23:04:45.908 365 11698.28 300.61 56602.65 88888.00 2022-12-31 23:04:46.408 365 11698.31 300.60 56602.66 88888.00 2022-12-31 23:04:46.908 365 11698.27 300.59 56602.66 88888.00 2022-12-31 23:04:47.408 365 11698.46 300.59 56602.78 88888.00 2022-12-31 23:04:47.908 365 11698.41 300.60 56602.80 88888.00 2022-12-31 23:04:48.408 365 11698.44 300.61 56602.82 88888.00 2022-12-31 23:04:48.908 365 11698.52 300.60 56602.79 88888.00 2022-12-31 23:04:49.908 365 11698.73 300.64 56602.85 88888.00 2022-12-31 23:04:50.408 365 11698.69 300.66 56602.90 88888.00 2022-12-31 23:04:50.908 365 11698.80 300.70 56602.93 88888.00 2022-12-31 23:04:51.408 365 11698.79 300.66 56602.97 88888.00 2022-12-31 23:04:51.908 365 11698.75 300.64 56603.00 88888.00 2022-12-31 23:04:52.408 365 11698.87 300.56 56603.06 88888.00 2022-12-31 23:04:52.908 365 11698.74 300.57 56603.10 88888.00 2022-12-31 23:04:53.408 365 11698.73 300.48 56603.17 88888.00 2022-12-31 23:04:53.908 365 11698.68 300.42 56603.25 88888.00 2022-12-31 23:04:54.408 365 11698.67 300.40 56603.31 88888.00 2022-12-31 23:04:54.908 365 11698.77 300.39 56603.35 88888.00 2022-12-31 23:04:55.408 365 11698.75 300.40 56603.35 88888.00 2022-12-31 23:04:55.908 365 11698.92 300.45 56603.43 88888.00 2022-12-31 23:04:56.408 365 11698.92 300.36 56603.48 88888.00 2022-12-31 23:04:56.908 365 11698.89 300.36 56603.50 88888.00 2022-12-31 23:04:57.408 365 11698.99 300.41 56603.55 88888.00 2022-12-31 23:04:57.908 365 11698.86 300.41 56603.59 88888.00 2022-12-31 23:04:58.408 365 11698.95 300.41 56603.65 88888.00 2022-12-31 23:04:58.908 365 11698.88 300.40 56603.65 88888.00 2022-12-31 23:04:59.408 365 11698.76 300.38 56603.64 88888.00 2022-12-31 23:04:59.908 365 11698.73 300.38 56603.65 88888.00 2022-12-31 23:05:00.408 365 11698.62 300.38 56603.62 88888.00 2022-12-31 23:05:00.908 365 11698.69 300.39 56603.61 88888.00 2022-12-31 23:05:01.408 365 11698.77 300.39 56603.56 88888.00 2022-12-31 23:05:01.908 365 11698.87 300.41 56603.62 88888.00 2022-12-31 23:05:02.408 365 11698.86 300.40 56603.64 88888.00 2022-12-31 23:05:02.908 365 11698.81 300.47 56603.68 88888.00 2022-12-31 23:05:03.408 365 11698.88 300.46 56603.71 88888.00 2022-12-31 23:05:03.908 365 11698.76 300.42 56603.76 88888.00 2022-12-31 23:05:04.408 365 11698.81 300.43 56603.74 88888.00 2022-12-31 23:05:04.908 365 11698.81 300.38 56603.73 88888.00 2022-12-31 23:05:05.408 365 11698.74 300.39 56603.74 88888.00 2022-12-31 23:05:05.908 365 11698.80 300.36 56603.74 88888.00 2022-12-31 23:05:06.408 365 11698.69 300.34 56603.71 88888.00 2022-12-31 23:05:06.908 365 11698.70 300.35 56603.74 88888.00 2022-12-31 23:05:07.908 365 11698.73 300.28 56603.77 88888.00 2022-12-31 23:05:08.408 365 11698.79 300.26 56603.75 88888.00 2022-12-31 23:05:08.908 365 11698.73 300.26 56603.76 88888.00 2022-12-31 23:05:09.408 365 11698.81 300.26 56603.77 88888.00 2022-12-31 23:05:09.908 365 11698.76 300.27 56603.77 88888.00 2022-12-31 23:05:10.408 365 11698.76 300.32 56603.80 88888.00 2022-12-31 23:05:10.908 365 11698.82 300.28 56603.81 88888.00 2022-12-31 23:05:11.408 365 11698.72 300.26 56603.82 88888.00 2022-12-31 23:05:11.908 365 11698.79 300.26 56603.82 88888.00 2022-12-31 23:05:12.408 365 11698.76 300.20 56603.80 88888.00 2022-12-31 23:05:12.908 365 11698.72 300.22 56603.82 88888.00 2022-12-31 23:05:13.408 365 11698.76 300.22 56603.82 88888.00 2022-12-31 23:05:13.908 365 11698.65 300.16 56603.86 88888.00 2022-12-31 23:05:14.408 365 11698.74 300.13 56603.89 88888.00 2022-12-31 23:05:14.908 365 11698.69 300.12 56603.84 88888.00 2022-12-31 23:05:15.408 365 11698.68 300.14 56603.83 88888.00 2022-12-31 23:05:15.908 365 11698.73 300.13 56603.86 88888.00 2022-12-31 23:05:16.408 365 11698.62 300.12 56603.90 88888.00 2022-12-31 23:05:16.908 365 11698.65 300.11 56603.93 88888.00 2022-12-31 23:05:17.408 365 11698.58 300.06 56603.93 88888.00 2022-12-31 23:05:17.908 365 11698.63 300.09 56603.96 88888.00 2022-12-31 23:05:18.408 365 11698.65 300.13 56604.00 88888.00 2022-12-31 23:05:18.908 365 11698.56 300.16 56604.01 88888.00 2022-12-31 23:05:19.408 365 11698.59 300.14 56604.02 88888.00 2022-12-31 23:05:19.908 365 11698.49 300.14 56604.02 88888.00 2022-12-31 23:05:20.408 365 11698.52 300.15 56604.04 88888.00 2022-12-31 23:05:20.908 365 11698.58 300.15 56604.03 88888.00 2022-12-31 23:05:21.408 365 11698.41 300.11 56604.04 88888.00 2022-12-31 23:05:21.908 365 11698.54 300.08 56604.00 88888.00 2022-12-31 23:05:22.408 365 11698.41 300.05 56603.97 88888.00 2022-12-31 23:05:22.908 365 11698.47 300.11 56604.00 88888.00 2022-12-31 23:05:23.408 365 11698.42 300.13 56603.97 88888.00 2022-12-31 23:05:23.908 365 11698.37 300.13 56603.93 88888.00 2022-12-31 23:05:24.408 365 11698.39 300.12 56603.90 88888.00 2022-12-31 23:05:24.908 365 11698.28 300.08 56603.86 88888.00 2022-12-31 23:05:25.408 365 11698.35 300.06 56603.88 88888.00 2022-12-31 23:05:25.908 365 11698.25 300.05 56603.91 88888.00 2022-12-31 23:05:26.408 365 11698.27 300.09 56603.88 88888.00 2022-12-31 23:05:26.908 365 11698.28 300.09 56603.84 88888.00 2022-12-31 23:05:27.408 365 11698.16 300.06 56603.81 88888.00 2022-12-31 23:05:27.908 365 11698.19 300.09 56603.80 88888.00 2022-12-31 23:05:28.408 365 11698.10 300.08 56603.76 88888.00 2022-12-31 23:05:28.908 365 11698.10 300.11 56603.75 88888.00 2022-12-31 23:05:29.408 365 11698.14 300.07 56603.67 88888.00 2022-12-31 23:05:29.908 365 11698.07 300.04 56603.63 88888.00 2022-12-31 23:05:30.408 365 11698.12 300.04 56603.68 88888.00 2022-12-31 23:05:30.908 365 11698.05 300.00 56603.67 88888.00 2022-12-31 23:05:31.408 365 11698.10 300.01 56603.62 88888.00 2022-12-31 23:05:31.908 365 11698.11 300.01 56603.52 88888.00 2022-12-31 23:05:32.408 365 11698.04 299.99 56603.51 88888.00 2022-12-31 23:05:32.908 365 11698.10 299.95 56603.48 88888.00 2022-12-31 23:05:33.408 365 11698.05 299.94 56603.42 88888.00 2022-12-31 23:05:33.908 365 11698.14 299.93 56603.39 88888.00 2022-12-31 23:05:34.408 365 11698.19 299.89 56603.37 88888.00 2022-12-31 23:05:34.908 365 11698.19 299.95 56603.39 88888.00 2022-12-31 23:05:35.408 365 11698.31 299.91 56603.38 88888.00 2022-12-31 23:05:35.908 365 11698.23 299.87 56603.39 88888.00 2022-12-31 23:05:36.408 365 11698.28 299.86 56603.36 88888.00 2022-12-31 23:05:36.908 365 11698.32 299.77 56603.33 88888.00 2022-12-31 23:05:37.408 365 11698.27 299.79 56603.26 88888.00 2022-12-31 23:05:37.908 365 11698.32 299.81 56603.24 88888.00 2022-12-31 23:05:38.408 365 11698.10 299.79 56603.24 88888.00 2022-12-31 23:05:38.908 365 11698.16 299.79 56603.22 88888.00 2022-12-31 23:05:39.408 365 11698.20 299.73 56603.14 88888.00 2022-12-31 23:05:39.908 365 11698.28 299.74 56603.16 88888.00 2022-12-31 23:05:40.408 365 11698.31 299.71 56603.12 88888.00 2022-12-31 23:05:40.908 365 11698.21 299.68 56603.11 88888.00 2022-12-31 23:05:41.408 365 11698.28 299.70 56603.12 88888.00 2022-12-31 23:05:41.908 365 11698.20 299.62 56603.07 88888.00 2022-12-31 23:05:42.408 365 11698.20 299.61 56603.05 88888.00 2022-12-31 23:05:42.908 365 11698.21 299.59 56603.06 88888.00 2022-12-31 23:05:43.408 365 11698.11 299.55 56603.09 88888.00 2022-12-31 23:05:43.908 365 11698.14 299.60 56603.04 88888.00 2022-12-31 23:05:44.408 365 11698.00 299.72 56603.03 88888.00 2022-12-31 23:05:44.908 365 11697.99 299.72 56602.99 88888.00 2022-12-31 23:05:45.408 365 11697.95 299.62 56602.92 88888.00 2022-12-31 23:05:45.908 365 11697.81 299.57 56602.90 88888.00 2022-12-31 23:05:46.408 365 11697.88 299.52 56602.81 88888.00 2022-12-31 23:05:46.908 365 11697.75 299.48 56602.80 88888.00 2022-12-31 23:05:47.408 365 11697.76 299.52 56602.80 88888.00 2022-12-31 23:05:47.908 365 11697.70 299.50 56602.72 88888.00 2022-12-31 23:05:48.408 365 11697.50 299.48 56602.67 88888.00 2022-12-31 23:05:48.908 365 11697.48 299.46 56602.66 88888.00 2022-12-31 23:05:49.408 365 11697.36 299.47 56602.60 88888.00 2022-12-31 23:05:49.908 365 11697.37 299.44 56602.54 88888.00 2022-12-31 23:05:50.408 365 11697.22 299.45 56602.48 88888.00 2022-12-31 23:05:50.908 365 11697.12 299.46 56602.46 88888.00 2022-12-31 23:05:51.408 365 11697.07 299.43 56602.42 88888.00 2022-12-31 23:05:51.908 365 11696.91 299.40 56602.36 88888.00 2022-12-31 23:05:52.408 365 11696.91 299.40 56602.39 88888.00 2022-12-31 23:05:52.908 365 11696.86 299.37 56602.34 88888.00 2022-12-31 23:05:53.408 365 11696.78 299.37 56602.29 88888.00 2022-12-31 23:05:53.908 365 11696.77 299.30 56602.23 88888.00 2022-12-31 23:05:54.408 365 11696.66 299.24 56602.19 88888.00 2022-12-31 23:05:54.908 365 11696.67 299.31 56602.15 88888.00 2022-12-31 23:05:55.408 365 11696.56 299.33 56602.09 88888.00 2022-12-31 23:05:55.908 365 11696.52 299.41 56602.03 88888.00 2022-12-31 23:05:56.408 365 11696.58 299.45 56601.95 88888.00 2022-12-31 23:05:56.908 365 11696.43 299.41 56601.91 88888.00 2022-12-31 23:05:57.408 365 11696.51 299.41 56601.92 88888.00 2022-12-31 23:05:57.908 365 11696.43 299.45 56601.89 88888.00 2022-12-31 23:05:58.408 365 11696.32 299.51 56601.90 88888.00 2022-12-31 23:05:58.908 365 11696.25 299.51 56601.82 88888.00 2022-12-31 23:05:59.408 365 11696.18 299.50 56601.77 88888.00 2022-12-31 23:05:59.908 365 11696.22 299.51 56601.82 88888.00 2022-12-31 23:06:00.408 365 11696.09 299.46 56601.85 88888.00 2022-12-31 23:06:01.408 365 11696.12 299.47 56601.83 88888.00 2022-12-31 23:06:01.908 365 11696.04 299.52 56601.84 88888.00 2022-12-31 23:06:02.408 365 11696.05 299.58 56601.83 88888.00 2022-12-31 23:06:02.908 365 11695.94 299.57 56601.90 88888.00 2022-12-31 23:06:03.408 365 11696.02 299.66 56601.96 88888.00 2022-12-31 23:06:03.908 365 11696.08 299.67 56601.96 88888.00 2022-12-31 23:06:04.408 365 11696.08 299.70 56602.00 88888.00 2022-12-31 23:06:04.908 365 11696.11 299.70 56601.97 88888.00 2022-12-31 23:06:05.408 365 11695.98 299.70 56602.01 88888.00 2022-12-31 23:06:05.908 365 11696.05 299.73 56602.09 88888.00 2022-12-31 23:06:06.408 365 11695.91 299.77 56602.11 88888.00 2022-12-31 23:06:06.908 365 11695.94 299.80 56602.11 88888.00 2022-12-31 23:06:07.408 365 11695.88 299.79 56602.11 88888.00 2022-12-31 23:06:07.908 365 11695.77 299.82 56602.15 88888.00 2022-12-31 23:06:08.408 365 11695.83 299.85 56602.22 88888.00 2022-12-31 23:06:08.908 365 11695.71 299.88 56602.23 88888.00 2022-12-31 23:06:09.408 365 11695.63 299.92 56602.26 88888.00 2022-12-31 23:06:09.908 365 11695.64 299.91 56602.26 88888.00 2022-12-31 23:06:10.408 365 11695.56 299.87 56602.27 88888.00 2022-12-31 23:06:10.908 365 11695.60 299.89 56602.24 88888.00 2022-12-31 23:06:11.409 365 11695.48 299.89 56602.24 88888.00 2022-12-31 23:06:11.909 365 11695.47 299.92 56602.26 88888.00 2022-12-31 23:06:12.409 365 11695.40 299.89 56602.20 88888.00 2022-12-31 23:06:12.909 365 11695.28 299.92 56602.20 88888.00 2022-12-31 23:06:13.409 365 11695.31 299.91 56602.16 88888.00 2022-12-31 23:06:13.909 365 11695.15 299.92 56602.14 88888.00 2022-12-31 23:06:14.409 365 11695.19 299.92 56602.15 88888.00 2022-12-31 23:06:14.909 365 11695.10 299.89 56602.05 88888.00 2022-12-31 23:06:15.409 365 11694.99 299.94 56602.03 88888.00 2022-12-31 23:06:15.909 365 11694.94 299.92 56602.01 88888.00 2022-12-31 23:06:16.409 365 11694.77 299.88 56601.91 88888.00 2022-12-31 23:06:16.909 365 11694.80 299.89 56601.92 88888.00 2022-12-31 23:06:17.409 365 11694.67 299.89 56601.85 88888.00 2022-12-31 23:06:17.909 365 11694.62 299.88 56601.85 88888.00 2022-12-31 23:06:18.409 365 11694.77 299.82 56601.79 88888.00 2022-12-31 23:06:18.909 365 11694.70 299.84 56601.73 88888.00 2022-12-31 23:06:19.409 365 11694.73 299.84 56601.65 88888.00 2022-12-31 23:06:19.909 365 11694.67 299.79 56601.60 88888.00 2022-12-31 23:06:20.409 365 11694.62 299.80 56601.59 88888.00 2022-12-31 23:06:20.909 365 11694.69 299.77 56601.53 88888.00 2022-12-31 23:06:21.409 365 11694.60 299.75 56601.49 88888.00 2022-12-31 23:06:21.909 365 11694.65 299.85 56601.52 88888.00 2022-12-31 23:06:22.409 365 11694.52 299.85 56601.44 88888.00 2022-12-31 23:06:22.909 365 11694.37 299.86 56601.36 88888.00 2022-12-31 23:06:23.409 365 11694.31 299.82 56601.30 88888.00 2022-12-31 23:06:23.909 365 11694.24 299.84 56601.30 88888.00 2022-12-31 23:06:24.409 365 11694.42 299.86 56601.31 88888.00 2022-12-31 23:06:24.909 365 11694.36 299.84 56601.28 88888.00 2022-12-31 23:06:25.409 365 11694.27 299.81 56601.28 88888.00 2022-12-31 23:06:25.909 365 11694.34 299.78 56601.26 88888.00 2022-12-31 23:06:26.409 365 11694.28 299.72 56601.25 88888.00 2022-12-31 23:06:26.909 365 11694.35 299.75 56601.26 88888.00 2022-12-31 23:06:27.409 365 11694.23 299.71 56601.24 88888.00 2022-12-31 23:06:27.909 365 11694.17 299.70 56601.24 88888.00 2022-12-31 23:06:28.409 365 11694.15 299.67 56601.21 88888.00 2022-12-31 23:06:28.909 365 11694.10 299.70 56601.21 88888.00 2022-12-31 23:06:29.409 365 11694.16 299.67 56601.23 88888.00 2022-12-31 23:06:29.909 365 11694.04 299.67 56601.25 88888.00 2022-12-31 23:06:30.409 365 11694.07 299.75 56601.26 88888.00 2022-12-31 23:06:30.909 365 11693.99 299.75 56601.24 88888.00 2022-12-31 23:06:31.409 365 11693.93 299.74 56601.26 88888.00 2022-12-31 23:06:31.909 365 11693.99 299.71 56601.25 88888.00 2022-12-31 23:06:32.409 365 11693.78 299.80 56601.27 88888.00 2022-12-31 23:06:32.909 365 11693.82 299.82 56601.25 88888.00 2022-12-31 23:06:33.409 365 11693.78 299.73 56601.28 88888.00 2022-12-31 23:06:33.909 365 11693.58 299.73 56601.32 88888.00 2022-12-31 23:06:34.409 365 11693.55 299.74 56601.36 88888.00 2022-12-31 23:06:34.909 365 11693.46 299.73 56601.38 88888.00 2022-12-31 23:06:35.409 365 11693.51 299.74 56601.44 88888.00 2022-12-31 23:06:35.909 365 11693.53 299.66 56601.45 88888.00 2022-12-31 23:06:36.409 365 11693.47 299.70 56601.53 88888.00 2022-12-31 23:06:36.909 365 11693.46 299.70 56601.64 88888.00 2022-12-31 23:06:37.409 365 11693.28 299.67 56601.68 88888.00 2022-12-31 23:06:37.909 365 11693.20 299.71 56601.72 88888.00 2022-12-31 23:06:38.409 365 11693.07 299.70 56601.75 88888.00 2022-12-31 23:06:38.909 365 11693.09 299.74 56601.81 88888.00 2022-12-31 23:06:39.409 365 11693.10 299.68 56601.82 88888.00 2022-12-31 23:06:39.909 365 11692.99 299.67 56601.83 88888.00 2022-12-31 23:06:40.409 365 11693.00 299.71 56601.88 88888.00 2022-12-31 23:06:40.909 365 11692.83 299.72 56601.90 88888.00 2022-12-31 23:06:41.409 365 11692.78 299.77 56601.97 88888.00 2022-12-31 23:06:41.909 365 11692.77 299.71 56601.94 88888.00 2022-12-31 23:06:42.409 365 11692.64 299.72 56601.92 88888.00 2022-12-31 23:06:42.909 365 11692.68 299.73 56601.95 88888.00 2022-12-31 23:06:43.409 365 11692.55 299.70 56601.95 88888.00 2022-12-31 23:06:43.909 365 11692.51 299.73 56601.90 88888.00 2022-12-31 23:06:44.409 365 11692.48 299.73 56601.89 88888.00 2022-12-31 23:06:44.909 365 11692.36 299.77 56601.88 88888.00 2022-12-31 23:06:45.409 365 11692.42 299.75 56601.84 88888.00 2022-12-31 23:06:45.909 365 11692.28 299.71 56601.81 88888.00 2022-12-31 23:06:46.409 365 11692.27 299.73 56601.76 88888.00 2022-12-31 23:06:46.909 365 11692.28 299.72 56601.69 88888.00 2022-12-31 23:06:47.409 365 11692.20 299.70 56601.60 88888.00 2022-12-31 23:06:47.909 365 11692.30 299.70 56601.57 88888.00 2022-12-31 23:06:48.409 365 11692.06 299.72 56601.55 88888.00 2022-12-31 23:06:48.909 365 11692.05 299.74 56601.53 88888.00 2022-12-31 23:06:49.409 365 11692.12 299.77 56601.49 88888.00 2022-12-31 23:06:49.909 365 11692.16 299.77 56601.45 88888.00 2022-12-31 23:06:50.409 365 11692.30 299.79 56601.39 88888.00 2022-12-31 23:06:50.909 365 11692.21 299.71 56601.31 88888.00 2022-12-31 23:06:51.409 365 11692.34 299.70 56601.25 88888.00 2022-12-31 23:06:51.909 365 11692.34 299.67 56601.20 88888.00 2022-12-31 23:06:52.409 365 11692.33 299.73 56601.15 88888.00 2022-12-31 23:06:52.909 365 11692.40 299.73 56601.10 88888.00 2022-12-31 23:06:53.409 365 11692.34 299.71 56601.02 88888.00 2022-12-31 23:06:53.909 365 11692.43 299.74 56601.00 88888.00 2022-12-31 23:06:54.409 365 11692.42 299.73 56601.00 88888.00 2022-12-31 23:06:54.909 365 11692.43 299.78 56600.99 88888.00 2022-12-31 23:06:55.409 365 11692.49 299.77 56600.93 88888.00 2022-12-31 23:06:55.909 365 11692.40 299.74 56600.89 88888.00 2022-12-31 23:06:56.409 365 11692.50 299.77 56600.85 88888.00 2022-12-31 23:06:56.909 365 11692.49 299.79 56600.83 88888.00 2022-12-31 23:06:57.409 365 11692.56 299.82 56600.80 88888.00 2022-12-31 23:06:57.909 365 11692.57 299.78 56600.73 88888.00 2022-12-31 23:06:58.409 365 11692.54 299.80 56600.72 88888.00 2022-12-31 23:06:58.909 365 11692.65 299.84 56600.75 88888.00 2022-12-31 23:06:59.409 365 11692.58 299.80 56600.74 88888.00 2022-12-31 23:06:59.909 365 11692.60 299.84 56600.78 88888.00 2022-12-31 23:07:00.409 365 11692.64 299.84 56600.80 88888.00 2022-12-31 23:07:00.909 365 11692.61 299.85 56600.81 88888.00 2022-12-31 23:07:01.409 365 11692.71 299.81 56600.85 88888.00 2022-12-31 23:07:01.909 365 11692.67 299.80 56600.87 88888.00 2022-12-31 23:07:02.909 365 11692.82 299.87 56600.87 88888.00 2022-12-31 23:07:03.409 365 11692.77 299.87 56600.88 88888.00 2022-12-31 23:07:03.909 365 11692.84 299.89 56600.87 88888.00 2022-12-31 23:07:04.409 365 11692.81 299.89 56600.88 88888.00 2022-12-31 23:07:04.909 365 11692.88 299.88 56600.92 88888.00 2022-12-31 23:07:05.409 365 11692.85 299.86 56600.89 88888.00 2022-12-31 23:07:05.909 365 11692.81 299.91 56600.94 88888.00 2022-12-31 23:07:06.409 365 11692.95 299.89 56600.94 88888.00 2022-12-31 23:07:06.909 365 11692.95 299.88 56600.91 88888.00 2022-12-31 23:07:07.409 365 11692.97 299.96 56600.97 88888.00 2022-12-31 23:07:07.909 365 11693.00 300.01 56600.97 88888.00 2022-12-31 23:07:08.409 365 11693.02 300.06 56600.97 88888.00 2022-12-31 23:07:08.909 365 11693.14 300.06 56600.89 88888.00 2022-12-31 23:07:09.409 365 11693.04 300.05 56600.94 88888.00 2022-12-31 23:07:09.909 365 11693.18 300.08 56600.94 88888.00 2022-12-31 23:07:10.409 365 11693.30 300.06 56600.97 88888.00 2022-12-31 23:07:10.909 365 11693.36 300.16 56601.02 88888.00 2022-12-31 23:07:11.409 365 11693.46 300.16 56601.06 88888.00 2022-12-31 23:07:11.909 365 11693.40 300.18 56601.10 88888.00 2022-12-31 23:07:12.909 365 11693.59 300.22 56601.01 88888.00 2022-12-31 23:07:13.409 365 11693.64 300.28 56601.11 88888.00 2022-12-31 23:07:13.909 365 11693.61 300.30 56601.17 88888.00 2022-12-31 23:07:14.409 365 11693.66 300.41 56601.24 88888.00 2022-12-31 23:07:14.909 365 11693.83 300.42 56601.21 88888.00 2022-12-31 23:07:15.409 365 11693.87 300.38 56601.23 88888.00 2022-12-31 23:07:15.909 365 11694.03 300.43 56601.30 88888.00 2022-12-31 23:07:16.409 365 11694.18 300.48 56601.27 88888.00 2022-12-31 23:07:16.909 365 11694.23 300.54 56601.34 88888.00 2022-12-31 23:07:17.409 365 11694.38 300.54 56601.37 88888.00 2022-12-31 23:07:17.909 365 11694.35 300.60 56601.37 88888.00 2022-12-31 23:07:18.409 365 11694.37 300.63 56601.42 88888.00 2022-12-31 23:07:18.909 365 11694.36 300.67 56601.45 88888.00 2022-12-31 23:07:19.409 365 11694.49 300.73 56601.47 88888.00 2022-12-31 23:07:19.909 365 11694.63 300.75 56601.43 88888.00 2022-12-31 23:07:20.409 365 11694.52 300.77 56601.43 88888.00 2022-12-31 23:07:20.909 365 11694.67 300.82 56601.55 88888.00 2022-12-31 23:07:21.409 365 11694.69 300.83 56601.58 88888.00 2022-12-31 23:07:21.909 365 11694.66 300.88 56601.64 88888.00 2022-12-31 23:07:22.909 365 11694.60 300.91 56601.71 88888.00 2022-12-31 23:07:23.409 365 11694.76 300.94 56601.72 88888.00 2022-12-31 23:07:23.909 365 11694.84 300.91 56601.71 88888.00 2022-12-31 23:07:24.409 365 11694.92 300.97 56601.75 88888.00 2022-12-31 23:07:24.909 365 11695.00 301.01 56601.81 88888.00 2022-12-31 23:07:25.409 365 11694.94 301.08 56601.89 88888.00 2022-12-31 23:07:25.909 365 11695.08 301.13 56601.97 88888.00 2022-12-31 23:07:26.409 365 11695.04 301.11 56601.98 88888.00 2022-12-31 23:07:26.909 365 11695.06 301.22 56602.08 88888.00 2022-12-31 23:07:27.409 365 11695.11 301.28 56602.19 88888.00 2022-12-31 23:07:27.909 365 11695.07 301.34 56602.30 88888.00 2022-12-31 23:07:28.409 365 11695.20 301.32 56602.40 88888.00 2022-12-31 23:07:28.909 365 11695.14 301.36 56602.45 88888.00 2022-12-31 23:07:29.409 365 11695.21 301.47 56602.53 88888.00 2022-12-31 23:07:29.909 365 11695.26 301.48 56602.56 88888.00 2022-12-31 23:07:30.409 365 11695.28 301.48 56602.62 88888.00 2022-12-31 23:07:30.909 365 11695.38 301.50 56602.72 88888.00 2022-12-31 23:07:31.409 365 11695.38 301.57 56602.80 88888.00 2022-12-31 23:07:31.909 365 11695.47 301.66 56602.85 88888.00 2022-12-31 23:07:32.409 365 11695.57 301.69 56602.86 88888.00 2022-12-31 23:07:32.909 365 11695.57 301.74 56602.96 88888.00 2022-12-31 23:07:33.409 365 11695.70 301.77 56602.98 88888.00 2022-12-31 23:07:33.909 365 11695.68 301.77 56603.01 88888.00 2022-12-31 23:07:34.409 365 11695.83 301.91 56603.14 88888.00 2022-12-31 23:07:34.909 365 11695.89 301.90 56603.17 88888.00 2022-12-31 23:07:35.409 365 11695.95 301.92 56603.22 88888.00 2022-12-31 23:07:35.909 365 11696.10 301.96 56603.24 88888.00 2022-12-31 23:07:36.409 365 11696.10 301.96 56603.26 88888.00 2022-12-31 23:07:36.909 365 11696.23 301.97 56603.35 88888.00 2022-12-31 23:07:37.409 365 11696.15 301.99 56603.41 88888.00 2022-12-31 23:07:37.909 365 11696.15 302.04 56603.50 88888.00 2022-12-31 23:07:38.409 365 11696.22 301.99 56603.56 88888.00 2022-12-31 23:07:38.909 365 11696.22 301.99 56603.64 88888.00 2022-12-31 23:07:39.409 365 11696.38 302.04 56603.68 88888.00 2022-12-31 23:07:39.909 365 11696.32 302.02 56603.65 88888.00 2022-12-31 23:07:40.409 365 11696.39 302.05 56603.73 88888.00 2022-12-31 23:07:40.909 365 11696.58 302.05 56603.77 88888.00 2022-12-31 23:07:41.409 365 11696.63 302.06 56603.80 88888.00 2022-12-31 23:07:41.909 365 11696.77 302.02 56603.86 88888.00 2022-12-31 23:07:42.409 365 11696.66 301.97 56603.83 88888.00 2022-12-31 23:07:42.909 365 11696.70 302.00 56603.84 88888.00 2022-12-31 23:07:43.409 365 11696.70 302.02 56603.87 88888.00 2022-12-31 23:07:43.909 365 11696.67 302.03 56603.96 88888.00 2022-12-31 23:07:44.409 365 11696.77 302.00 56604.02 88888.00 2022-12-31 23:07:44.909 365 11696.57 301.95 56604.03 88888.00 2022-12-31 23:07:45.409 365 11696.58 301.95 56604.03 88888.00 2022-12-31 23:07:45.909 365 11696.51 301.82 56603.99 88888.00 2022-12-31 23:07:46.409 365 11696.51 301.78 56604.02 88888.00 2022-12-31 23:07:46.909 365 11696.58 301.74 56604.03 88888.00 2022-12-31 23:07:47.409 365 11696.51 301.74 56604.03 88888.00 2022-12-31 23:07:47.909 365 11696.59 301.75 56604.14 88888.00 2022-12-31 23:07:48.409 365 11696.56 301.74 56604.16 88888.00 2022-12-31 23:07:48.909 365 11696.58 301.75 56604.19 88888.00 2022-12-31 23:07:49.409 365 11696.63 301.72 56604.19 88888.00 2022-12-31 23:07:49.909 365 11696.53 301.74 56604.26 88888.00 2022-12-31 23:07:50.409 365 11696.71 301.72 56604.31 88888.00 2022-12-31 23:07:50.909 365 11696.79 301.71 56604.32 88888.00 2022-12-31 23:07:51.409 365 11696.88 301.70 56604.35 88888.00 2022-12-31 23:07:51.909 365 11696.94 301.64 56604.40 88888.00 2022-12-31 23:07:52.409 365 11696.88 301.63 56604.41 88888.00 2022-12-31 23:07:52.909 365 11696.93 301.63 56604.46 88888.00 2022-12-31 23:07:53.409 365 11696.91 301.63 56604.47 88888.00 2022-12-31 23:07:53.909 365 11696.98 301.64 56604.52 88888.00 2022-12-31 23:07:54.409 365 11696.86 301.55 56604.54 88888.00 2022-12-31 23:07:54.909 365 11696.87 301.57 56604.59 88888.00 2022-12-31 23:07:55.409 365 11696.92 301.56 56604.61 88888.00 2022-12-31 23:07:55.909 365 11696.84 301.54 56604.65 88888.00 2022-12-31 23:07:56.409 365 11696.91 301.47 56604.66 88888.00 2022-12-31 23:07:56.909 365 11696.84 301.40 56604.63 88888.00 2022-12-31 23:07:57.409 365 11696.81 301.49 56604.66 88888.00 2022-12-31 23:07:57.909 365 11696.87 301.50 56604.74 88888.00 2022-12-31 23:07:58.409 365 11696.74 301.38 56604.79 88888.00 2022-12-31 23:07:58.909 365 11696.77 301.40 56604.81 88888.00 2022-12-31 23:07:59.409 365 11696.66 301.37 56604.81 88888.00 2022-12-31 23:07:59.909 365 11696.60 301.42 56604.83 88888.00 2022-12-31 23:08:00.409 365 11696.63 301.36 56604.81 88888.00 2022-12-31 23:08:00.909 365 11696.51 301.32 56604.85 88888.00 2022-12-31 23:08:01.409 365 11696.59 301.28 56604.86 88888.00 2022-12-31 23:08:01.909 365 11696.45 301.17 56604.84 88888.00 2022-12-31 23:08:02.409 365 11696.45 301.16 56604.85 88888.00 2022-12-31 23:08:02.910 365 11696.40 301.11 56604.86 88888.00 2022-12-31 23:08:03.410 365 11696.36 301.08 56604.87 88888.00 2022-12-31 23:08:04.410 365 11696.21 301.00 56605.00 88888.00 2022-12-31 23:08:04.910 365 11696.16 300.98 56605.00 88888.00 2022-12-31 23:08:05.410 365 11696.14 300.96 56604.93 88888.00 2022-12-31 23:08:05.910 365 11696.03 300.94 56604.96 88888.00 2022-12-31 23:08:06.410 365 11696.07 300.86 56604.98 88888.00 2022-12-31 23:08:06.910 365 11695.90 300.75 56604.98 88888.00 2022-12-31 23:08:07.410 365 11695.95 300.76 56605.03 88888.00 2022-12-31 23:08:07.910 365 11695.84 300.67 56604.99 88888.00 2022-12-31 23:08:08.410 365 11695.80 300.62 56604.95 88888.00 2022-12-31 23:08:08.910 365 11695.83 300.56 56604.92 88888.00 2022-12-31 23:08:09.410 365 11695.75 300.53 56604.93 88888.00 2022-12-31 23:08:09.910 365 11695.74 300.48 56604.89 88888.00 2022-12-31 23:08:10.410 365 11695.64 300.41 56604.86 88888.00 2022-12-31 23:08:10.910 365 11695.67 300.35 56604.89 88888.00 2022-12-31 23:08:11.410 365 11695.63 300.28 56604.87 88888.00 2022-12-31 23:08:11.910 365 11695.60 300.22 56604.90 88888.00 2022-12-31 23:08:12.410 365 11695.61 300.15 56604.83 88888.00 2022-12-31 23:08:12.910 365 11695.52 300.08 56604.71 88888.00 2022-12-31 23:08:13.410 365 11695.52 300.05 56604.65 88888.00 2022-12-31 23:08:14.410 365 11695.39 299.92 56604.66 88888.00 2022-12-31 23:08:14.910 365 11695.40 299.88 56604.66 88888.00 2022-12-31 23:08:15.410 365 11695.32 299.81 56604.54 88888.00 2022-12-31 23:08:15.910 365 11695.31 299.73 56604.46 88888.00 2022-12-31 23:08:16.410 365 11695.33 299.60 56604.39 88888.00 2022-12-31 23:08:16.910 365 11695.25 299.59 56604.33 88888.00 2022-12-31 23:08:17.410 365 11695.32 299.54 56604.27 88888.00 2022-12-31 23:08:17.910 365 11695.21 299.48 56604.18 88888.00 2022-12-31 23:08:18.410 365 11695.31 299.45 56604.10 88888.00 2022-12-31 23:08:18.910 365 11695.26 299.41 56604.07 88888.00 2022-12-31 23:08:19.410 365 11695.20 299.34 56604.03 88888.00 2022-12-31 23:08:19.910 365 11695.08 299.23 56603.99 88888.00 2022-12-31 23:08:20.410 365 11694.94 299.14 56603.91 88888.00 2022-12-31 23:08:20.910 365 11695.01 299.13 56603.87 88888.00 2022-12-31 23:08:21.410 365 11695.01 299.07 56603.75 88888.00 2022-12-31 23:08:21.910 365 11695.04 299.06 56603.69 88888.00 2022-12-31 23:08:22.410 365 11695.05 299.02 56603.63 88888.00 2022-12-31 23:08:22.910 365 11694.90 298.97 56603.52 88888.00 2022-12-31 23:08:23.410 365 11694.94 298.94 56603.43 88888.00 2022-12-31 23:08:23.910 365 11694.96 298.89 56603.33 88888.00 2022-12-31 23:08:24.410 365 11695.01 298.86 56603.35 88888.00 2022-12-31 23:08:24.910 365 11695.11 298.79 56603.27 88888.00 2022-12-31 23:08:25.410 365 11694.93 298.75 56603.26 88888.00 2022-12-31 23:08:25.910 365 11695.01 298.69 56603.19 88888.00 2022-12-31 23:08:26.410 365 11694.92 298.63 56603.14 88888.00 2022-12-31 23:08:26.910 365 11694.92 298.57 56603.09 88888.00 2022-12-31 23:08:27.410 365 11694.90 298.55 56602.98 88888.00 2022-12-31 23:08:27.910 365 11694.80 298.51 56602.92 88888.00 2022-12-31 23:08:28.410 365 11694.89 298.43 56602.86 88888.00 2022-12-31 23:08:28.910 365 11694.84 298.38 56602.78 88888.00 2022-12-31 23:08:29.410 365 11694.87 298.36 56602.73 88888.00 2022-12-31 23:08:29.910 365 11694.80 298.32 56602.73 88888.00 2022-12-31 23:08:30.410 365 11694.66 298.32 56602.68 88888.00 2022-12-31 23:08:30.910 365 11694.78 298.28 56602.59 88888.00 2022-12-31 23:08:31.410 365 11694.63 298.25 56602.58 88888.00 2022-12-31 23:08:31.910 365 11694.62 298.22 56602.58 88888.00 2022-12-31 23:08:32.410 365 11694.55 298.19 56602.59 88888.00 2022-12-31 23:08:32.910 365 11694.52 298.23 56602.55 88888.00 2022-12-31 23:08:33.410 365 11694.62 298.15 56602.54 88888.00 2022-12-31 23:08:33.910 365 11694.48 298.10 56602.55 88888.00 2022-12-31 23:08:34.410 365 11694.56 298.14 56602.54 88888.00 2022-12-31 23:08:34.910 365 11694.44 298.10 56602.50 88888.00 2022-12-31 23:08:35.410 365 11694.34 298.11 56602.54 88888.00 2022-12-31 23:08:35.910 365 11694.36 298.09 56602.48 88888.00 2022-12-31 23:08:36.410 365 11694.38 298.02 56602.48 88888.00 2022-12-31 23:08:36.910 365 11694.53 298.03 56602.52 88888.00 2022-12-31 23:08:37.410 365 11694.48 297.94 56602.47 88888.00 2022-12-31 23:08:37.910 365 11694.52 297.97 56602.45 88888.00 2022-12-31 23:08:38.410 365 11694.56 297.96 56602.43 88888.00 2022-12-31 23:08:38.910 365 11694.41 297.96 56602.47 88888.00 2022-12-31 23:08:39.410 365 11694.49 297.92 56602.56 88888.00 2022-12-31 23:08:39.910 365 11694.45 297.89 56602.59 88888.00 2022-12-31 23:08:40.410 365 11694.49 297.88 56602.61 88888.00 2022-12-31 23:08:40.910 365 11694.49 297.87 56602.59 88888.00 2022-12-31 23:08:41.410 365 11694.42 297.88 56602.61 88888.00 2022-12-31 23:08:41.910 365 11694.50 297.91 56602.62 88888.00 2022-12-31 23:08:42.410 365 11694.35 297.88 56602.61 88888.00 2022-12-31 23:08:42.910 365 11694.42 297.88 56602.67 88888.00 2022-12-31 23:08:43.410 365 11694.43 297.85 56602.73 88888.00 2022-12-31 23:08:43.910 365 11694.43 297.78 56602.75 88888.00 2022-12-31 23:08:44.410 365 11694.48 297.76 56602.78 88888.00 2022-12-31 23:08:44.910 365 11694.35 297.75 56602.84 88888.00 2022-12-31 23:08:45.410 365 11694.37 297.75 56602.88 88888.00 2022-12-31 23:08:45.910 365 11694.44 297.74 56602.92 88888.00 2022-12-31 23:08:46.410 365 11694.45 297.75 56602.98 88888.00 2022-12-31 23:08:46.910 365 11694.59 297.80 56603.01 88888.00 2022-12-31 23:08:47.410 365 11694.46 297.80 56603.06 88888.00 2022-12-31 23:08:47.910 365 11694.51 297.82 56603.13 88888.00 2022-12-31 23:08:48.410 365 11694.48 297.77 56603.18 88888.00 2022-12-31 23:08:48.910 365 11694.50 297.80 56603.31 88888.00 2022-12-31 23:08:49.410 365 11694.48 297.80 56603.35 88888.00 2022-12-31 23:08:49.910 365 11694.31 297.81 56603.35 88888.00 2022-12-31 23:08:50.410 365 11694.43 297.77 56603.39 88888.00 2022-12-31 23:08:50.910 365 11694.31 297.70 56603.38 88888.00 2022-12-31 23:08:51.410 365 11694.29 297.73 56603.39 88888.00 2022-12-31 23:08:51.910 365 11694.34 297.70 56603.41 88888.00 2022-12-31 23:08:52.410 365 11694.29 297.75 56603.43 88888.00 2022-12-31 23:08:52.910 365 11694.34 297.73 56603.48 88888.00 2022-12-31 23:08:53.910 365 11694.29 297.68 56603.59 88888.00 2022-12-31 23:08:54.410 365 11694.29 297.71 56603.68 88888.00 2022-12-31 23:08:54.910 365 11694.20 297.82 56603.70 88888.00 2022-12-31 23:08:55.910 365 11694.20 297.82 56603.78 88888.00 2022-12-31 23:08:56.410 365 11694.24 297.83 56603.82 88888.00 2022-12-31 23:08:56.910 365 11694.17 297.82 56603.86 88888.00 2022-12-31 23:08:57.410 365 11694.13 297.87 56603.99 88888.00 2022-12-31 23:08:57.910 365 11694.18 297.85 56603.96 88888.00 2022-12-31 23:08:58.410 365 11694.04 297.87 56604.00 88888.00 2022-12-31 23:08:58.910 365 11694.09 297.95 56604.07 88888.00 2022-12-31 23:08:59.410 365 11694.00 297.98 56604.07 88888.00 2022-12-31 23:08:59.910 365 11694.01 298.00 56604.10 88888.00 2022-12-31 23:09:00.410 365 11693.96 297.89 56604.15 88888.00 2022-12-31 23:09:00.910 365 11693.81 297.89 56604.18 88888.00 2022-12-31 23:09:01.410 365 11693.83 297.90 56604.23 88888.00 2022-12-31 23:09:01.910 365 11693.75 297.90 56604.28 88888.00 2022-12-31 23:09:02.410 365 11693.72 297.89 56604.38 88888.00 2022-12-31 23:09:02.910 365 11693.69 297.84 56604.48 88888.00 2022-12-31 23:09:03.410 365 11693.57 297.90 56604.59 88888.00 2022-12-31 23:09:03.910 365 11693.60 297.92 56604.64 88888.00 2022-12-31 23:09:04.410 365 11693.52 297.92 56604.67 88888.00 2022-12-31 23:09:04.910 365 11693.48 297.98 56604.76 88888.00 2022-12-31 23:09:05.910 365 11693.27 298.08 56604.91 88888.00 2022-12-31 23:09:06.410 365 11693.30 298.03 56604.99 88888.00 2022-12-31 23:09:06.910 365 11693.14 298.01 56605.09 88888.00 2022-12-31 23:09:07.410 365 11693.17 298.08 56605.16 88888.00 2022-12-31 23:09:07.910 365 11693.07 298.07 56605.22 88888.00 2022-12-31 23:09:08.410 365 11692.98 298.05 56605.31 88888.00 2022-12-31 23:09:08.910 365 11692.99 298.05 56605.43 88888.00 2022-12-31 23:09:09.410 365 11692.83 298.07 56605.50 88888.00 2022-12-31 23:09:09.910 365 11692.78 298.10 56605.54 88888.00 2022-12-31 23:09:10.410 365 11692.68 298.10 56605.58 88888.00 2022-12-31 23:09:10.910 365 11692.67 298.16 56605.70 88888.00 2022-12-31 23:09:11.410 365 11692.69 298.14 56605.82 88888.00 2022-12-31 23:09:11.910 365 11692.60 298.11 56605.95 88888.00 2022-12-31 23:09:12.410 365 11692.60 298.11 56606.02 88888.00 2022-12-31 23:09:12.910 365 11692.47 298.17 56606.09 88888.00 2022-12-31 23:09:13.910 365 11692.36 298.19 56606.30 88888.00 2022-12-31 23:09:14.410 365 11692.23 298.23 56606.39 88888.00 2022-12-31 23:09:14.910 365 11692.28 298.25 56606.46 88888.00 2022-12-31 23:09:15.410 365 11692.12 298.25 56606.53 88888.00 2022-12-31 23:09:15.910 365 11692.06 298.32 56606.60 88888.00 2022-12-31 23:09:16.410 365 11691.94 298.26 56606.70 88888.00 2022-12-31 23:09:16.910 365 11691.81 298.26 56606.73 88888.00 2022-12-31 23:09:17.410 365 11691.86 298.23 56606.79 88888.00 2022-12-31 23:09:17.910 365 11691.77 298.25 56606.84 88888.00 2022-12-31 23:09:18.410 365 11691.81 298.31 56606.83 88888.00 2022-12-31 23:09:18.910 365 11691.85 298.34 56606.79 88888.00 2022-12-31 23:09:19.410 365 11691.78 298.26 56606.77 88888.00 2022-12-31 23:09:19.910 365 11691.82 298.17 56606.85 88888.00 2022-12-31 23:09:20.410 365 11691.72 298.18 56606.89 88888.00 2022-12-31 23:09:20.910 365 11691.71 298.19 56606.85 88888.00 2022-12-31 23:09:21.410 365 11691.65 298.15 56606.86 88888.00 2022-12-31 23:09:21.910 365 11691.56 298.15 56606.86 88888.00 2022-12-31 23:09:22.410 365 11691.63 298.17 56606.83 88888.00 2022-12-31 23:09:22.910 365 11691.53 298.08 56606.79 88888.00 2022-12-31 23:09:23.410 365 11691.59 298.11 56606.73 88888.00 2022-12-31 23:09:23.910 365 11691.47 298.08 56606.72 88888.00 2022-12-31 23:09:24.410 365 11691.39 298.09 56606.71 88888.00 2022-12-31 23:09:24.910 365 11691.40 298.07 56606.67 88888.00 2022-12-31 23:09:25.410 365 11691.37 298.05 56606.60 88888.00 2022-12-31 23:09:25.910 365 11691.45 298.09 56606.54 88888.00 2022-12-31 23:09:26.410 365 11691.33 298.08 56606.46 88888.00 2022-12-31 23:09:26.910 365 11691.32 298.10 56606.41 88888.00 2022-12-31 23:09:27.410 365 11691.31 298.09 56606.32 88888.00 2022-12-31 23:09:27.910 365 11691.23 298.02 56606.24 88888.00 2022-12-31 23:09:28.410 365 11691.28 298.01 56606.20 88888.00 2022-12-31 23:09:28.910 365 11691.16 297.94 56606.11 88888.00 2022-12-31 23:09:29.410 365 11691.11 297.92 56606.02 88888.00 2022-12-31 23:09:29.910 365 11691.12 297.87 56605.95 88888.00 2022-12-31 23:09:30.410 365 11691.01 297.88 56605.90 88888.00 2022-12-31 23:09:30.910 365 11691.08 297.85 56605.80 88888.00 2022-12-31 23:09:31.410 365 11690.94 297.82 56605.70 88888.00 2022-12-31 23:09:31.910 365 11691.03 297.81 56605.64 88888.00 2022-12-31 23:09:32.410 365 11690.96 297.77 56605.61 88888.00 2022-12-31 23:09:32.910 365 11690.84 297.74 56605.55 88888.00 2022-12-31 23:09:33.410 365 11690.93 297.66 56605.45 88888.00 2022-12-31 23:09:33.910 365 11690.87 297.64 56605.38 88888.00 2022-12-31 23:09:34.410 365 11690.86 297.62 56605.32 88888.00 2022-12-31 23:09:34.910 365 11690.73 297.62 56605.29 88888.00 2022-12-31 23:09:35.410 365 11690.69 297.71 56605.21 88888.00 2022-12-31 23:09:35.910 365 11690.72 297.69 56605.23 88888.00 2022-12-31 23:09:36.410 365 11690.56 297.68 56605.22 88888.00 2022-12-31 23:09:36.910 365 11690.59 297.64 56605.15 88888.00 2022-12-31 23:09:37.410 365 11690.54 297.56 56605.05 88888.00 2022-12-31 23:09:37.910 365 11690.50 297.57 56605.00 88888.00 2022-12-31 23:09:38.410 365 11690.56 297.51 56604.96 88888.00 2022-12-31 23:09:38.910 365 11690.46 297.49 56604.90 88888.00 2022-12-31 23:09:39.410 365 11690.53 297.51 56604.87 88888.00 2022-12-31 23:09:39.910 365 11690.43 297.53 56604.83 88888.00 2022-12-31 23:09:40.410 365 11690.43 297.56 56604.76 88888.00 2022-12-31 23:09:40.910 365 11690.47 297.53 56604.71 88888.00 2022-12-31 23:09:41.410 365 11690.36 297.50 56604.67 88888.00 2022-12-31 23:09:41.910 365 11690.45 297.35 56604.60 88888.00 2022-12-31 23:09:42.410 365 11690.38 297.32 56604.52 88888.00 2022-12-31 23:09:42.910 365 11690.39 297.33 56604.46 88888.00 2022-12-31 23:09:43.410 365 11690.39 297.37 56604.38 88888.00 2022-12-31 23:09:43.910 365 11690.29 297.41 56604.33 88888.00 2022-12-31 23:09:44.410 365 11690.42 297.40 56604.27 88888.00 2022-12-31 23:09:44.910 365 11690.39 297.39 56604.19 88888.00 2022-12-31 23:09:45.410 365 11690.41 297.40 56604.10 88888.00 2022-12-31 23:09:45.910 365 11690.42 297.30 56604.00 88888.00 2022-12-31 23:09:46.410 365 11690.34 297.32 56603.95 88888.00 2022-12-31 23:09:46.910 365 11690.40 297.27 56603.84 88888.00 2022-12-31 23:09:47.410 365 11690.29 297.26 56603.73 88888.00 2022-12-31 23:09:47.910 365 11690.36 297.30 56603.63 88888.00 2022-12-31 23:09:48.410 365 11690.34 297.26 56603.54 88888.00 2022-12-31 23:09:48.910 365 11690.31 297.28 56603.45 88888.00 2022-12-31 23:09:49.410 365 11690.34 297.21 56603.35 88888.00 2022-12-31 23:09:49.910 365 11690.25 297.21 56603.26 88888.00 2022-12-31 23:09:50.410 365 11690.33 297.19 56603.18 88888.00 2022-12-31 23:09:50.910 365 11690.26 297.10 56603.10 88888.00 2022-12-31 23:09:51.410 365 11690.25 297.08 56603.05 88888.00 2022-12-31 23:09:51.910 365 11690.33 297.00 56602.96 88888.00 2022-12-31 23:09:52.410 365 11690.22 297.00 56602.90 88888.00 2022-12-31 23:09:52.910 365 11690.26 296.94 56602.80 88888.00 2022-12-31 23:09:53.410 365 11690.19 296.87 56602.67 88888.00 2022-12-31 23:09:53.910 365 11690.17 296.92 56602.54 88888.00 2022-12-31 23:09:54.410 365 11690.22 296.88 56602.49 88888.00 2022-12-31 23:09:54.910 365 11690.15 296.85 56602.39 88888.00 2022-12-31 23:09:55.410 365 11690.22 296.82 56602.33 88888.00 2022-12-31 23:09:55.910 365 11690.22 296.79 56602.20 88888.00 2022-12-31 23:09:56.410 365 11690.24 296.76 56602.15 88888.00 2022-12-31 23:09:57.410 365 11690.14 296.60 56602.05 88888.00 2022-12-31 23:09:57.910 365 11690.18 296.57 56601.97 88888.00 2022-12-31 23:09:58.410 365 11690.01 296.61 56601.91 88888.00 2022-12-31 23:09:58.910 365 11689.91 296.54 56601.82 88888.00 2022-12-31 23:09:59.410 365 11689.79 296.41 56601.73 88888.00 2022-12-31 23:09:59.910 365 11689.72 296.38 56601.65 88888.00 2022-12-31 23:10:00.410 365 11689.77 296.30 56601.60 88888.00 2022-12-31 23:10:00.910 365 11689.61 296.23 56601.56 88888.00 2022-12-31 23:10:01.410 365 11689.62 296.20 56601.49 88888.00 2022-12-31 23:10:01.910 365 11689.61 296.18 56601.38 88888.00 2022-12-31 23:10:02.410 365 11689.58 296.18 56601.34 88888.00 2022-12-31 23:10:02.910 365 11689.63 296.10 56601.25 88888.00 2022-12-31 23:10:03.410 365 11689.55 296.05 56601.15 88888.00 2022-12-31 23:10:03.910 365 11689.66 296.03 56601.10 88888.00 2022-12-31 23:10:04.410 365 11689.58 295.96 56601.04 88888.00 2022-12-31 23:10:04.910 365 11689.48 295.91 56601.04 88888.00 2022-12-31 23:10:05.410 365 11689.50 295.84 56600.91 88888.00 2022-12-31 23:10:05.910 365 11689.45 295.77 56600.81 88888.00 2022-12-31 23:10:06.410 365 11689.54 295.70 56600.73 88888.00 2022-12-31 23:10:06.910 365 11689.49 295.62 56600.65 88888.00 2022-12-31 23:10:07.411 365 11689.54 295.58 56600.57 88888.00 2022-12-31 23:10:07.911 365 11689.50 295.47 56600.49 88888.00 2022-12-31 23:10:08.411 365 11689.43 295.42 56600.46 88888.00 2022-12-31 23:10:08.911 365 11689.51 295.39 56600.35 88888.00 2022-12-31 23:10:09.411 365 11689.42 295.35 56600.25 88888.00 2022-12-31 23:10:09.911 365 11689.45 295.30 56600.21 88888.00 2022-12-31 23:10:10.411 365 11689.42 295.25 56600.15 88888.00 2022-12-31 23:10:10.911 365 11689.42 295.24 56600.11 88888.00 2022-12-31 23:10:11.411 365 11689.50 295.19 56600.06 88888.00 2022-12-31 23:10:11.911 365 11689.31 295.12 56600.05 88888.00 2022-12-31 23:10:12.411 365 11689.34 295.18 56600.01 88888.00 2022-12-31 23:10:12.911 365 11689.35 295.11 56599.95 88888.00 2022-12-31 23:10:13.411 365 11689.49 295.10 56599.89 88888.00 2022-12-31 23:10:13.911 365 11689.61 295.05 56599.83 88888.00 2022-12-31 23:10:14.411 365 11689.54 295.01 56599.78 88888.00 2022-12-31 23:10:14.911 365 11689.64 294.95 56599.76 88888.00 2022-12-31 23:10:15.411 365 11689.55 294.90 56599.77 88888.00 2022-12-31 23:10:15.911 365 11689.57 294.88 56599.74 88888.00 2022-12-31 23:10:16.411 365 11689.59 294.77 56599.65 88888.00 2022-12-31 23:10:16.911 365 11689.51 294.74 56599.60 88888.00 2022-12-31 23:10:17.411 365 11689.63 294.72 56599.64 88888.00 2022-12-31 23:10:17.911 365 11689.56 294.69 56599.67 88888.00 2022-12-31 23:10:18.411 365 11689.54 294.67 56599.66 88888.00 2022-12-31 23:10:18.911 365 11689.58 294.60 56599.64 88888.00 2022-12-31 23:10:19.411 365 11689.48 294.53 56599.59 88888.00 2022-12-31 23:10:19.911 365 11689.56 294.45 56599.54 88888.00 2022-12-31 23:10:20.411 365 11689.51 294.43 56599.50 88888.00 2022-12-31 23:10:20.911 365 11689.56 294.42 56599.45 88888.00 2022-12-31 23:10:21.411 365 11689.52 294.37 56599.40 88888.00 2022-12-31 23:10:21.911 365 11689.41 294.33 56599.40 88888.00 2022-12-31 23:10:22.411 365 11689.49 294.20 56599.34 88888.00 2022-12-31 23:10:22.911 365 11689.48 294.15 56599.24 88888.00 2022-12-31 23:10:23.411 365 11689.55 294.11 56599.24 88888.00 2022-12-31 23:10:23.911 365 11689.50 294.03 56599.19 88888.00 2022-12-31 23:10:24.411 365 11689.41 293.97 56599.18 88888.00 2022-12-31 23:10:24.911 365 11689.42 293.87 56599.12 88888.00 2022-12-31 23:10:25.411 365 11689.34 293.79 56599.06 88888.00 2022-12-31 23:10:25.911 365 11689.33 293.76 56599.03 88888.00 2022-12-31 23:10:26.411 365 11689.20 293.69 56599.02 88888.00 2022-12-31 23:10:26.911 365 11689.07 293.63 56598.99 88888.00 2022-12-31 23:10:27.411 365 11689.22 293.59 56598.95 88888.00 2022-12-31 23:10:27.911 365 11689.15 293.54 56598.89 88888.00 2022-12-31 23:10:28.411 365 11689.16 293.49 56598.84 88888.00 2022-12-31 23:10:28.911 365 11689.04 293.36 56598.76 88888.00 2022-12-31 23:10:29.411 365 11688.99 293.27 56598.75 88888.00 2022-12-31 23:10:29.911 365 11689.02 293.15 56598.74 88888.00 2022-12-31 23:10:30.411 365 11688.90 293.13 56598.71 88888.00 2022-12-31 23:10:30.911 365 11688.96 293.07 56598.61 88888.00 2022-12-31 23:10:31.411 365 11688.88 292.98 56598.54 88888.00 2022-12-31 23:10:31.911 365 11688.86 292.97 56598.56 88888.00 2022-12-31 23:10:32.411 365 11688.85 292.88 56598.49 88888.00 2022-12-31 23:10:32.911 365 11688.67 292.83 56598.45 88888.00 2022-12-31 23:10:33.411 365 11688.71 292.72 56598.42 88888.00 2022-12-31 23:10:33.911 365 11688.48 292.66 56598.42 88888.00 2022-12-31 23:10:34.411 365 11688.53 292.64 56598.37 88888.00 2022-12-31 23:10:34.911 365 11688.58 292.51 56598.35 88888.00 2022-12-31 23:10:35.411 365 11688.46 292.44 56598.34 88888.00 2022-12-31 23:10:35.911 365 11688.52 292.47 56598.29 88888.00 2022-12-31 23:10:36.411 365 11688.40 292.32 56598.23 88888.00 2022-12-31 23:10:36.911 365 11688.41 292.22 56598.25 88888.00 2022-12-31 23:10:37.411 365 11688.29 292.10 56598.28 88888.00 2022-12-31 23:10:37.911 365 11688.12 292.13 56598.25 88888.00 2022-12-31 23:10:38.911 365 11688.20 292.08 56598.23 88888.00 2022-12-31 23:10:39.411 365 11688.18 292.06 56598.26 88888.00 2022-12-31 23:10:39.911 365 11687.99 291.96 56598.28 88888.00 2022-12-31 23:10:40.411 365 11687.97 291.91 56598.28 88888.00 2022-12-31 23:10:40.911 365 11687.97 291.88 56598.32 88888.00 2022-12-31 23:10:41.411 365 11687.96 291.83 56598.31 88888.00 2022-12-31 23:10:41.911 365 11688.13 291.74 56598.35 88888.00 2022-12-31 23:10:42.411 365 11688.09 291.70 56598.35 88888.00 2022-12-31 23:10:42.911 365 11688.08 291.72 56598.36 88888.00 2022-12-31 23:10:43.411 365 11688.09 291.69 56598.35 88888.00 2022-12-31 23:10:43.911 365 11687.97 291.66 56598.36 88888.00 2022-12-31 23:10:44.411 365 11688.05 291.64 56598.41 88888.00 2022-12-31 23:10:44.911 365 11687.97 291.57 56598.41 88888.00 2022-12-31 23:10:45.411 365 11687.90 291.56 56598.43 88888.00 2022-12-31 23:10:45.911 365 11687.88 291.49 56598.41 88888.00 2022-12-31 23:10:46.411 365 11687.82 291.48 56598.39 88888.00 2022-12-31 23:10:46.911 365 11687.88 291.42 56598.43 88888.00 2022-12-31 23:10:47.411 365 11687.76 291.37 56598.51 88888.00 2022-12-31 23:10:47.911 365 11687.84 291.40 56598.48 88888.00 2022-12-31 23:10:48.411 365 11687.78 291.35 56598.47 88888.00 2022-12-31 23:10:48.911 365 11687.69 291.32 56598.47 88888.00 2022-12-31 23:10:49.411 365 11687.72 291.27 56598.45 88888.00 2022-12-31 23:10:49.911 365 11687.62 291.20 56598.44 88888.00 2022-12-31 23:10:50.411 365 11687.69 291.20 56598.48 88888.00 2022-12-31 23:10:50.911 365 11687.68 291.10 56598.50 88888.00 2022-12-31 23:10:51.411 365 11687.57 291.09 56598.52 88888.00 2022-12-31 23:10:51.911 365 11687.54 291.08 56598.57 88888.00 2022-12-31 23:10:52.411 365 11687.36 291.00 56598.52 88888.00 2022-12-31 23:10:52.911 365 11687.47 290.97 56598.54 88888.00 2022-12-31 23:10:53.411 365 11687.53 290.96 56598.54 88888.00 2022-12-31 23:10:53.911 365 11687.54 290.88 56598.50 88888.00 2022-12-31 23:10:54.411 365 11687.55 290.75 56598.50 88888.00 2022-12-31 23:10:54.911 365 11687.51 290.75 56598.56 88888.00 2022-12-31 23:10:55.411 365 11687.49 290.77 56598.55 88888.00 2022-12-31 23:10:55.911 365 11687.22 290.69 56598.61 88888.00 2022-12-31 23:10:56.911 365 11687.23 290.60 56598.67 88888.00 2022-12-31 23:10:57.411 365 11687.13 290.55 56598.75 88888.00 2022-12-31 23:10:57.911 365 11687.14 290.52 56598.77 88888.00 2022-12-31 23:10:58.911 365 11687.19 290.43 56598.81 88888.00 2022-12-31 23:10:59.411 365 11687.20 290.39 56598.86 88888.00 2022-12-31 23:10:59.911 365 11687.07 290.40 56598.89 88888.00 2022-12-31 23:11:00.411 365 11687.18 290.35 56598.94 88888.00 2022-12-31 23:11:00.911 365 11687.08 290.22 56599.02 88888.00 2022-12-31 23:11:01.411 365 11687.08 290.21 56599.09 88888.00 2022-12-31 23:11:01.911 365 11687.02 290.18 56599.13 88888.00 2022-12-31 23:11:02.411 365 11686.95 290.22 56599.16 88888.00 2022-12-31 23:11:02.911 365 11687.02 290.13 56599.22 88888.00 2022-12-31 23:11:03.411 365 11686.92 290.11 56599.28 88888.00 2022-12-31 23:11:03.911 365 11686.93 290.07 56599.34 88888.00 2022-12-31 23:11:04.411 365 11686.81 290.04 56599.41 88888.00 2022-12-31 23:11:04.911 365 11686.71 290.07 56599.45 88888.00 2022-12-31 23:11:05.411 365 11686.72 290.01 56599.46 88888.00 2022-12-31 23:11:05.911 365 11686.60 289.98 56599.54 88888.00 2022-12-31 23:11:06.411 365 11686.70 289.98 56599.58 88888.00 2022-12-31 23:11:06.911 365 11686.65 289.96 56599.63 88888.00 2022-12-31 23:11:07.411 365 11686.78 289.95 56599.73 88888.00 2022-12-31 23:11:07.911 365 11686.87 289.94 56599.74 88888.00 2022-12-31 23:11:08.411 365 11686.70 289.93 56599.82 88888.00 2022-12-31 23:11:08.911 365 11686.77 290.02 56599.95 88888.00 2022-12-31 23:11:09.411 365 11686.70 289.93 56599.99 88888.00 2022-12-31 23:11:09.911 365 11686.74 289.91 56600.01 88888.00 2022-12-31 23:11:10.411 365 11686.79 289.87 56599.98 88888.00 2022-12-31 23:11:10.911 365 11686.69 289.88 56600.02 88888.00 2022-12-31 23:11:11.411 365 11686.73 289.81 56600.04 88888.00 2022-12-31 23:11:11.911 365 11686.51 289.77 56600.06 88888.00 2022-12-31 23:11:12.411 365 11686.49 289.81 56600.09 88888.00 2022-12-31 23:11:12.911 365 11686.52 289.77 56600.14 88888.00 2022-12-31 23:11:13.411 365 11686.60 289.77 56600.15 88888.00 2022-12-31 23:11:13.911 365 11686.71 289.74 56600.15 88888.00 2022-12-31 23:11:14.411 365 11686.62 289.72 56600.15 88888.00 2022-12-31 23:11:14.911 365 11686.65 289.75 56600.18 88888.00 2022-12-31 23:11:15.411 365 11686.62 289.74 56600.23 88888.00 2022-12-31 23:11:15.911 365 11686.55 289.72 56600.27 88888.00 2022-12-31 23:11:16.411 365 11686.62 289.68 56600.29 88888.00 2022-12-31 23:11:16.911 365 11686.56 289.70 56600.30 88888.00 2022-12-31 23:11:17.411 365 11686.62 289.72 56600.28 88888.00 2022-12-31 23:11:17.911 365 11686.59 289.72 56600.25 88888.00 2022-12-31 23:11:18.411 365 11686.55 289.74 56600.27 88888.00 2022-12-31 23:11:18.911 365 11686.59 289.70 56600.27 88888.00 2022-12-31 23:11:19.411 365 11686.46 289.70 56600.21 88888.00 2022-12-31 23:11:19.911 365 11686.57 289.67 56600.20 88888.00 2022-12-31 23:11:20.411 365 11686.50 289.66 56600.22 88888.00 2022-12-31 23:11:20.911 365 11686.52 289.68 56600.25 88888.00 2022-12-31 23:11:21.411 365 11686.53 289.68 56600.23 88888.00 2022-12-31 23:11:21.911 365 11686.46 289.67 56600.28 88888.00 2022-12-31 23:11:22.411 365 11686.57 289.70 56600.30 88888.00 2022-12-31 23:11:22.911 365 11686.51 289.72 56600.28 88888.00 2022-12-31 23:11:23.411 365 11686.56 289.71 56600.31 88888.00 2022-12-31 23:11:23.911 365 11686.57 289.67 56600.29 88888.00 2022-12-31 23:11:24.411 365 11686.46 289.70 56600.27 88888.00 2022-12-31 23:11:24.911 365 11686.52 289.68 56600.21 88888.00 2022-12-31 23:11:25.411 365 11686.44 289.67 56600.22 88888.00 2022-12-31 23:11:25.911 365 11686.53 289.67 56600.21 88888.00 2022-12-31 23:11:26.411 365 11686.57 289.62 56600.17 88888.00 2022-12-31 23:11:26.911 365 11686.52 289.65 56600.21 88888.00 2022-12-31 23:11:27.411 365 11686.58 289.60 56600.27 88888.00 2022-12-31 23:11:27.911 365 11686.49 289.57 56600.21 88888.00 2022-12-31 23:11:28.411 365 11686.55 289.55 56600.22 88888.00 2022-12-31 23:11:28.911 365 11686.53 289.54 56600.20 88888.00 2022-12-31 23:11:29.411 365 11686.53 289.58 56600.18 88888.00 2022-12-31 23:11:29.911 365 11686.53 289.51 56600.12 88888.00 2022-12-31 23:11:30.411 365 11686.48 289.50 56600.15 88888.00 2022-12-31 23:11:30.911 365 11686.62 289.52 56600.10 88888.00 2022-12-31 23:11:31.411 365 11686.59 289.45 56600.05 88888.00 2022-12-31 23:11:31.911 365 11686.58 289.46 56600.04 88888.00 2022-12-31 23:11:32.411 365 11686.51 289.39 56600.05 88888.00 2022-12-31 23:11:32.911 365 11686.38 289.37 56600.09 88888.00 2022-12-31 23:11:33.411 365 11686.51 289.39 56600.05 88888.00 2022-12-31 23:11:33.911 365 11686.51 289.33 56600.03 88888.00 2022-12-31 23:11:34.411 365 11686.50 289.31 56600.06 88888.00 2022-12-31 23:11:34.911 365 11686.51 289.30 56599.99 88888.00 2022-12-31 23:11:35.411 365 11686.50 289.32 56599.99 88888.00 2022-12-31 23:11:35.911 365 11686.59 289.28 56599.95 88888.00 2022-12-31 23:11:36.411 365 11686.49 289.23 56599.96 88888.00 2022-12-31 23:11:36.911 365 11686.58 289.24 56599.93 88888.00 2022-12-31 23:11:37.411 365 11686.59 289.21 56599.91 88888.00 2022-12-31 23:11:37.911 365 11686.60 289.19 56599.95 88888.00 2022-12-31 23:11:38.411 365 11686.79 289.16 56599.93 88888.00 2022-12-31 23:11:38.911 365 11686.79 289.14 56599.95 88888.00 2022-12-31 23:11:39.411 365 11686.84 289.16 56599.98 88888.00 2022-12-31 23:11:39.911 365 11686.79 289.10 56600.02 88888.00 2022-12-31 23:11:40.411 365 11686.79 289.13 56600.03 88888.00 2022-12-31 23:11:40.911 365 11686.85 289.16 56600.02 88888.00 2022-12-31 23:11:41.411 365 11686.73 289.05 56599.99 88888.00 2022-12-31 23:11:41.911 365 11686.85 289.05 56599.98 88888.00 2022-12-31 23:11:42.411 365 11686.80 289.03 56599.92 88888.00 2022-12-31 23:11:42.911 365 11686.78 289.07 56599.97 88888.00 2022-12-31 23:11:43.411 365 11686.67 289.02 56600.02 88888.00 2022-12-31 23:11:43.911 365 11686.55 288.97 56600.02 88888.00 2022-12-31 23:11:44.411 365 11686.76 289.00 56600.01 88888.00 2022-12-31 23:11:44.911 365 11686.72 289.00 56600.01 88888.00 2022-12-31 23:11:45.411 365 11686.79 289.02 56600.04 88888.00 2022-12-31 23:11:45.911 365 11686.79 289.02 56600.09 88888.00 2022-12-31 23:11:46.411 365 11686.69 289.00 56600.05 88888.00 2022-12-31 23:11:46.911 365 11686.80 288.96 56600.06 88888.00 2022-12-31 23:11:47.411 365 11686.73 288.89 56600.05 88888.00 2022-12-31 23:11:47.911 365 11686.77 288.85 56600.04 88888.00 2022-12-31 23:11:48.411 365 11686.81 288.78 56599.99 88888.00 2022-12-31 23:11:48.911 365 11686.80 288.79 56599.99 88888.00 2022-12-31 23:11:49.411 365 11686.90 288.76 56600.03 88888.00 2022-12-31 23:11:50.411 365 11686.85 288.73 56600.05 88888.00 2022-12-31 23:11:50.911 365 11686.88 288.70 56600.02 88888.00 2022-12-31 23:11:51.411 365 11686.86 288.69 56599.98 88888.00 2022-12-31 23:11:51.911 365 11686.98 288.65 56599.98 88888.00 2022-12-31 23:11:52.411 365 11686.93 288.66 56599.98 88888.00 2022-12-31 23:11:52.911 365 11687.05 288.70 56600.02 88888.00 2022-12-31 23:11:53.411 365 11687.06 288.70 56600.02 88888.00 2022-12-31 23:11:53.911 365 11686.98 288.70 56600.04 88888.00 2022-12-31 23:11:54.411 365 11687.12 288.64 56600.09 88888.00 2022-12-31 23:11:54.911 365 11687.11 288.63 56600.04 88888.00 2022-12-31 23:11:55.411 365 11687.21 288.65 56600.03 88888.00 2022-12-31 23:11:55.911 365 11687.20 288.63 56600.05 88888.00 2022-12-31 23:11:56.411 365 11687.26 288.63 56600.08 88888.00 2022-12-31 23:11:56.911 365 11687.39 288.65 56600.04 88888.00 2022-12-31 23:11:57.411 365 11687.27 288.60 56599.99 88888.00 2022-12-31 23:11:57.911 365 11687.41 288.58 56600.02 88888.00 2022-12-31 23:11:58.411 365 11687.40 288.55 56599.99 88888.00 2022-12-31 23:11:58.911 365 11687.41 288.49 56599.92 88888.00 2022-12-31 23:11:59.411 365 11687.51 288.49 56599.88 88888.00 2022-12-31 23:12:00.411 365 11687.55 288.51 56599.90 88888.00 2022-12-31 23:12:00.911 365 11687.50 288.44 56599.85 88888.00 2022-12-31 23:12:01.411 365 11687.58 288.48 56599.82 88888.00 2022-12-31 23:12:01.911 365 11687.65 288.42 56599.80 88888.00 2022-12-31 23:12:02.411 365 11687.63 288.42 56599.84 88888.00 2022-12-31 23:12:02.911 365 11687.75 288.39 56599.86 88888.00 2022-12-31 23:12:03.411 365 11687.69 288.36 56599.82 88888.00 2022-12-31 23:12:03.911 365 11687.85 288.38 56599.82 88888.00 2022-12-31 23:12:04.411 365 11687.90 288.36 56599.85 88888.00 2022-12-31 23:12:04.911 365 11687.83 288.36 56599.89 88888.00 2022-12-31 23:12:05.412 365 11687.84 288.35 56599.82 88888.00 2022-12-31 23:12:05.912 365 11687.82 288.30 56599.79 88888.00 2022-12-31 23:12:06.412 365 11687.96 288.32 56599.77 88888.00 2022-12-31 23:12:06.912 365 11688.06 288.29 56599.78 88888.00 2022-12-31 23:12:07.412 365 11688.01 288.25 56599.79 88888.00 2022-12-31 23:12:07.912 365 11688.09 288.24 56599.82 88888.00 2022-12-31 23:12:08.412 365 11688.03 288.19 56599.85 88888.00 2022-12-31 23:12:08.912 365 11688.15 288.21 56599.88 88888.00 2022-12-31 23:12:09.412 365 11688.19 288.21 56599.83 88888.00 2022-12-31 23:12:10.412 365 11688.29 288.14 56599.91 88888.00 2022-12-31 23:12:10.912 365 11688.19 288.15 56599.89 88888.00 2022-12-31 23:12:11.412 365 11688.19 288.09 56599.90 88888.00 2022-12-31 23:12:11.912 365 11688.09 288.01 56599.97 88888.00 2022-12-31 23:12:12.412 365 11688.06 287.98 56599.99 88888.00 2022-12-31 23:12:12.912 365 11688.16 287.91 56599.95 88888.00 2022-12-31 23:12:13.412 365 11688.10 287.92 56600.02 88888.00 2022-12-31 23:12:13.912 365 11688.23 287.90 56600.11 88888.00 2022-12-31 23:12:14.412 365 11688.19 287.85 56600.08 88888.00 2022-12-31 23:12:14.912 365 11688.20 287.81 56600.11 88888.00 2022-12-31 23:12:15.412 365 11688.36 287.75 56600.23 88888.00 2022-12-31 23:12:15.912 365 11688.34 287.73 56600.29 88888.00 2022-12-31 23:12:16.412 365 11688.47 287.70 56600.24 88888.00 2022-12-31 23:12:16.912 365 11688.38 287.64 56600.27 88888.00 2022-12-31 23:12:17.412 365 11688.41 287.62 56600.33 88888.00 2022-12-31 23:12:17.912 365 11688.43 287.55 56600.35 88888.00 2022-12-31 23:12:18.412 365 11688.40 287.55 56600.42 88888.00 2022-12-31 23:12:18.912 365 11688.48 287.49 56600.54 88888.00 2022-12-31 23:12:19.412 365 11688.40 287.43 56600.55 88888.00 2022-12-31 23:12:19.912 365 11688.45 287.40 56600.51 88888.00 2022-12-31 23:12:20.412 365 11688.41 287.32 56600.59 88888.00 2022-12-31 23:12:20.912 365 11688.38 287.32 56600.66 88888.00 2022-12-31 23:12:21.412 365 11688.45 287.27 56600.63 88888.00 2022-12-31 23:12:21.912 365 11688.43 287.19 56600.69 88888.00 2022-12-31 23:12:22.412 365 11688.50 287.16 56600.80 88888.00 2022-12-31 23:12:22.912 365 11688.44 287.16 56600.85 88888.00 2022-12-31 23:12:23.412 365 11688.38 287.16 56600.92 88888.00 2022-12-31 23:12:23.912 365 11688.43 287.12 56600.99 88888.00 2022-12-31 23:12:24.412 365 11688.34 287.06 56601.00 88888.00 2022-12-31 23:12:24.912 365 11688.40 287.05 56601.00 88888.00 2022-12-31 23:12:25.412 365 11688.22 286.99 56601.05 88888.00 2022-12-31 23:12:25.912 365 11688.20 286.99 56601.15 88888.00 2022-12-31 23:12:26.412 365 11688.31 286.86 56601.21 88888.00 2022-12-31 23:12:26.912 365 11688.38 286.85 56601.25 88888.00 2022-12-31 23:12:27.412 365 11688.50 286.89 56601.32 88888.00 2022-12-31 23:12:27.912 365 11688.41 286.82 56601.32 88888.00 2022-12-31 23:12:28.412 365 11688.43 286.81 56601.36 88888.00 2022-12-31 23:12:28.912 365 11688.47 286.81 56601.39 88888.00 2022-12-31 23:12:29.412 365 11688.43 286.79 56601.45 88888.00 2022-12-31 23:12:29.912 365 11688.55 286.82 56601.51 88888.00 2022-12-31 23:12:30.412 365 11688.53 286.76 56601.56 88888.00 2022-12-31 23:12:30.912 365 11688.51 286.74 56601.63 88888.00 2022-12-31 23:12:31.412 365 11688.57 286.67 56601.65 88888.00 2022-12-31 23:12:31.912 365 11688.53 286.71 56601.73 88888.00 2022-12-31 23:12:32.412 365 11688.71 286.71 56601.83 88888.00 2022-12-31 23:12:32.912 365 11688.68 286.64 56601.88 88888.00 2022-12-31 23:12:33.412 365 11688.74 286.66 56601.88 88888.00 2022-12-31 23:12:33.912 365 11688.76 286.62 56601.94 88888.00 2022-12-31 23:12:34.412 365 11688.75 286.59 56602.00 88888.00 2022-12-31 23:12:34.912 365 11688.87 286.60 56602.08 88888.00 2022-12-31 23:12:35.412 365 11688.79 286.55 56602.16 88888.00 2022-12-31 23:12:35.912 365 11688.82 286.47 56602.27 88888.00 2022-12-31 23:12:36.412 365 11688.78 286.45 56602.33 88888.00 2022-12-31 23:12:36.912 365 11688.73 286.46 56602.40 88888.00 2022-12-31 23:12:37.412 365 11688.81 286.44 56602.43 88888.00 2022-12-31 23:12:37.912 365 11688.67 286.39 56602.49 88888.00 2022-12-31 23:12:38.412 365 11688.71 286.42 56602.60 88888.00 2022-12-31 23:12:38.912 365 11688.71 286.35 56602.69 88888.00 2022-12-31 23:12:39.412 365 11688.66 286.33 56602.73 88888.00 2022-12-31 23:12:39.912 365 11688.71 286.27 56602.80 88888.00 2022-12-31 23:12:40.412 365 11688.53 286.24 56602.91 88888.00 2022-12-31 23:12:40.912 365 11688.53 286.14 56602.96 88888.00 2022-12-31 23:12:41.412 365 11688.36 286.08 56603.05 88888.00 2022-12-31 23:12:41.912 365 11688.37 286.10 56603.11 88888.00 2022-12-31 23:12:42.412 365 11688.38 286.05 56603.14 88888.00 2022-12-31 23:12:42.912 365 11688.38 286.01 56603.27 88888.00 2022-12-31 23:12:43.412 365 11688.53 286.00 56603.33 88888.00 2022-12-31 23:12:43.912 365 11688.47 285.96 56603.39 88888.00 2022-12-31 23:12:44.412 365 11688.53 285.94 56603.50 88888.00 2022-12-31 23:12:44.912 365 11688.55 285.90 56603.59 88888.00 2022-12-31 23:12:45.412 365 11688.46 285.87 56603.68 88888.00 2022-12-31 23:12:45.912 365 11688.53 285.86 56603.68 88888.00 2022-12-31 23:12:46.412 365 11688.39 285.78 56603.74 88888.00 2022-12-31 23:12:46.912 365 11688.37 285.77 56603.81 88888.00 2022-12-31 23:12:47.412 365 11688.36 285.74 56603.87 88888.00 2022-12-31 23:12:47.912 365 11688.30 285.73 56603.90 88888.00 2022-12-31 23:12:48.412 365 11688.32 285.74 56604.03 88888.00 2022-12-31 23:12:48.912 365 11688.17 285.73 56604.03 88888.00 2022-12-31 23:12:49.412 365 11688.25 285.73 56604.08 88888.00 2022-12-31 23:12:49.912 365 11688.24 285.70 56604.13 88888.00 2022-12-31 23:12:50.412 365 11688.17 285.67 56604.15 88888.00 2022-12-31 23:12:50.912 365 11688.20 285.69 56604.22 88888.00 2022-12-31 23:12:51.412 365 11688.13 285.69 56604.26 88888.00 2022-12-31 23:12:51.912 365 11688.23 285.70 56604.34 88888.00 2022-12-31 23:12:52.412 365 11688.19 285.71 56604.41 88888.00 2022-12-31 23:12:52.912 365 11688.22 285.69 56604.47 88888.00 2022-12-31 23:12:53.412 365 11688.24 285.69 56604.50 88888.00 2022-12-31 23:12:53.912 365 11688.20 285.63 56604.54 88888.00 2022-12-31 23:12:54.412 365 11688.26 285.65 56604.57 88888.00 2022-12-31 23:12:54.912 365 11688.20 285.58 56604.60 88888.00 2022-12-31 23:12:55.412 365 11688.24 285.52 56604.66 88888.00 2022-12-31 23:12:55.912 365 11688.32 285.50 56604.73 88888.00 2022-12-31 23:12:56.412 365 11688.26 285.50 56604.78 88888.00 2022-12-31 23:12:56.912 365 11688.37 285.47 56604.85 88888.00 2022-12-31 23:12:57.412 365 11688.30 285.47 56604.91 88888.00 2022-12-31 23:12:57.912 365 11688.34 285.45 56604.97 88888.00 2022-12-31 23:12:58.412 365 11688.32 285.38 56605.09 88888.00 2022-12-31 23:12:58.912 365 11688.30 285.32 56605.17 88888.00 2022-12-31 23:12:59.912 365 11688.36 285.32 56605.28 88888.00 2022-12-31 23:13:00.412 365 11688.38 285.38 56605.41 88888.00 2022-12-31 23:13:00.912 365 11688.33 285.33 56605.48 88888.00 2022-12-31 23:13:01.412 365 11688.29 285.30 56605.55 88888.00 2022-12-31 23:13:01.912 365 11688.39 285.25 56605.61 88888.00 2022-12-31 23:13:02.412 365 11688.32 285.25 56605.75 88888.00 2022-12-31 23:13:02.912 365 11688.37 285.25 56605.88 88888.00 2022-12-31 23:13:03.412 365 11688.30 285.18 56605.99 88888.00 2022-12-31 23:13:03.912 365 11688.24 285.22 56606.08 88888.00 2022-12-31 23:13:04.412 365 11688.32 285.16 56606.18 88888.00 2022-12-31 23:13:04.912 365 11688.22 285.10 56606.33 88888.00 2022-12-31 23:13:05.412 365 11688.24 285.12 56606.52 88888.00 2022-12-31 23:13:05.912 365 11688.12 285.05 56606.62 88888.00 2022-12-31 23:13:06.412 365 11688.10 285.05 56606.70 88888.00 2022-12-31 23:13:06.912 365 11688.10 285.03 56606.82 88888.00 2022-12-31 23:13:07.412 365 11687.95 284.97 56606.92 88888.00 2022-12-31 23:13:07.912 365 11687.95 284.79 56607.04 88888.00 2022-12-31 23:13:08.412 365 11687.84 284.69 56607.12 88888.00 2022-12-31 23:13:08.912 365 11687.85 284.74 56607.27 88888.00 2022-12-31 23:13:09.412 365 11687.77 284.67 56607.35 88888.00 2022-12-31 23:13:09.912 365 11687.63 284.67 56607.47 88888.00 2022-12-31 23:13:10.412 365 11687.65 284.75 56607.61 88888.00 2022-12-31 23:13:10.912 365 11687.55 284.75 56607.74 88888.00 2022-12-31 23:13:11.912 365 11687.57 284.70 56607.99 88888.00 2022-12-31 23:13:12.412 365 11687.35 284.67 56608.08 88888.00 2022-12-31 23:13:12.912 365 11687.35 284.63 56608.21 88888.00 2022-12-31 23:13:13.412 365 11687.20 284.61 56608.31 88888.00 2022-12-31 23:13:13.912 365 11687.25 284.60 56608.39 88888.00 2022-12-31 23:13:14.412 365 11687.21 284.56 56608.49 88888.00 2022-12-31 23:13:14.912 365 11687.06 284.57 56608.58 88888.00 2022-12-31 23:13:15.412 365 11687.01 284.50 56608.69 88888.00 2022-12-31 23:13:15.912 365 11686.91 284.42 56608.79 88888.00 2022-12-31 23:13:16.412 365 11686.98 284.37 56608.87 88888.00 2022-12-31 23:13:16.912 365 11686.86 284.26 56608.94 88888.00 2022-12-31 23:13:17.412 365 11686.83 284.22 56609.00 88888.00 2022-12-31 23:13:17.912 365 11686.84 284.16 56609.07 88888.00 2022-12-31 23:13:18.412 365 11686.69 284.13 56609.10 88888.00 2022-12-31 23:13:18.912 365 11686.71 284.11 56609.19 88888.00 2022-12-31 23:13:19.412 365 11686.62 284.04 56609.26 88888.00 2022-12-31 23:13:19.912 365 11686.57 284.04 56609.35 88888.00 2022-12-31 23:13:20.412 365 11686.57 283.95 56609.38 88888.00 2022-12-31 23:13:20.912 365 11686.40 283.90 56609.45 88888.00 2022-12-31 23:13:21.912 365 11686.35 283.85 56609.47 88888.00 2022-12-31 23:13:22.412 365 11686.30 283.85 56609.49 88888.00 2022-12-31 23:13:22.912 365 11686.25 283.80 56609.51 88888.00 2022-12-31 23:13:23.412 365 11686.22 283.82 56609.59 88888.00 2022-12-31 23:13:23.912 365 11686.30 283.80 56609.68 88888.00 2022-12-31 23:13:24.412 365 11686.17 283.74 56609.72 88888.00 2022-12-31 23:13:24.912 365 11686.23 283.70 56609.83 88888.00 2022-12-31 23:13:25.412 365 11686.09 283.67 56609.86 88888.00 2022-12-31 23:13:25.912 365 11685.91 283.68 56609.90 88888.00 2022-12-31 23:13:26.412 365 11686.00 283.59 56609.93 88888.00 2022-12-31 23:13:26.912 365 11685.91 283.59 56610.02 88888.00 2022-12-31 23:13:27.412 365 11685.91 283.62 56610.09 88888.00 2022-12-31 23:13:27.912 365 11685.98 283.55 56610.18 88888.00 2022-12-31 23:13:28.412 365 11685.95 283.52 56610.30 88888.00 2022-12-31 23:13:28.912 365 11686.03 283.47 56610.38 88888.00 2022-12-31 23:13:29.412 365 11685.95 283.43 56610.44 88888.00 2022-12-31 23:13:29.912 365 11686.03 283.49 56610.58 88888.00 2022-12-31 23:13:30.412 365 11685.90 283.45 56610.64 88888.00 2022-12-31 23:13:30.912 365 11685.86 283.46 56610.76 88888.00 2022-12-31 23:13:31.412 365 11685.88 283.47 56610.86 88888.00 2022-12-31 23:13:31.912 365 11685.76 283.46 56611.00 88888.00 2022-12-31 23:13:32.412 365 11685.87 283.51 56611.13 88888.00 2022-12-31 23:13:32.912 365 11685.79 283.54 56611.21 88888.00 2022-12-31 23:13:33.412 365 11685.76 283.51 56611.29 88888.00 2022-12-31 23:13:33.912 365 11685.76 283.46 56611.37 88888.00 2022-12-31 23:13:34.412 365 11685.60 283.47 56611.51 88888.00 2022-12-31 23:13:34.912 365 11685.66 283.48 56611.59 88888.00 2022-12-31 23:13:35.412 365 11685.60 283.41 56611.69 88888.00 2022-12-31 23:13:35.912 365 11685.58 283.34 56611.76 88888.00 2022-12-31 23:13:36.412 365 11685.48 283.22 56611.89 88888.00 2022-12-31 23:13:36.912 365 11685.38 283.21 56612.03 88888.00 2022-12-31 23:13:37.412 365 11685.48 283.21 56612.15 88888.00 2022-12-31 23:13:37.912 365 11685.51 283.26 56612.25 88888.00 2022-12-31 23:13:38.412 365 11685.54 283.26 56612.38 88888.00 2022-12-31 23:13:38.912 365 11685.48 283.22 56612.53 88888.00 2022-12-31 23:13:39.412 365 11685.49 283.28 56612.67 88888.00 2022-12-31 23:13:39.912 365 11685.56 283.29 56612.83 88888.00 2022-12-31 23:13:40.412 365 11685.44 283.28 56612.91 88888.00 2022-12-31 23:13:40.912 365 11685.52 283.39 56613.00 88888.00 2022-12-31 23:13:41.912 365 11685.20 283.47 56613.33 88888.00 2022-12-31 23:13:42.412 365 11685.25 283.43 56613.45 88888.00 2022-12-31 23:13:42.912 365 11685.17 283.49 56613.57 88888.00 2022-12-31 23:13:43.412 365 11685.26 283.60 56613.70 88888.00 2022-12-31 23:13:43.912 365 11685.17 283.65 56613.83 88888.00 2022-12-31 23:13:44.412 365 11685.16 283.69 56613.98 88888.00 2022-12-31 23:13:44.912 365 11685.19 283.66 56614.05 88888.00 2022-12-31 23:13:45.412 365 11685.04 283.68 56614.14 88888.00 2022-12-31 23:13:45.912 365 11685.19 283.67 56614.27 88888.00 2022-12-31 23:13:46.412 365 11685.23 283.70 56614.40 88888.00 2022-12-31 23:13:46.913 365 11685.30 283.79 56614.55 88888.00 2022-12-31 23:13:47.413 365 11685.27 283.70 56614.75 88888.00 2022-12-31 23:13:47.913 365 11685.23 283.73 56614.90 88888.00 2022-12-31 23:13:48.413 365 11685.26 283.74 56614.95 88888.00 2022-12-31 23:13:48.913 365 11685.11 283.72 56615.08 88888.00 2022-12-31 23:13:49.913 365 11685.06 283.72 56615.30 88888.00 2022-12-31 23:13:50.413 365 11685.03 283.80 56615.45 88888.00 2022-12-31 23:13:50.913 365 11685.07 283.87 56615.57 88888.00 2022-12-31 23:13:51.413 365 11684.97 283.86 56615.68 88888.00 2022-12-31 23:13:51.913 365 11685.01 283.89 56615.80 88888.00 2022-12-31 23:13:52.413 365 11684.96 283.93 56615.89 88888.00 2022-12-31 23:13:52.913 365 11684.92 284.01 56615.96 88888.00 2022-12-31 23:13:53.413 365 11684.96 283.95 56616.08 88888.00 2022-12-31 23:13:53.913 365 11684.73 284.00 56616.20 88888.00 2022-12-31 23:13:54.413 365 11684.66 284.02 56616.33 88888.00 2022-12-31 23:13:54.913 365 11684.55 284.10 56616.40 88888.00 2022-12-31 23:13:55.413 365 11684.50 284.26 56616.52 88888.00 2022-12-31 23:13:55.913 365 11684.49 284.21 56616.59 88888.00 2022-12-31 23:13:56.413 365 11684.34 284.24 56616.72 88888.00 2022-12-31 23:13:56.913 365 11684.48 284.29 56616.83 88888.00 2022-12-31 23:13:57.413 365 11684.41 284.29 56616.87 88888.00 2022-12-31 23:13:57.913 365 11684.41 284.34 56616.94 88888.00 2022-12-31 23:13:58.413 365 11684.40 284.35 56617.05 88888.00 2022-12-31 23:13:58.913 365 11684.30 284.35 56617.16 88888.00 2022-12-31 23:13:59.413 365 11684.38 284.34 56617.24 88888.00 2022-12-31 23:13:59.913 365 11684.35 284.29 56617.34 88888.00 2022-12-31 23:14:00.413 365 11684.41 284.36 56617.41 88888.00 2022-12-31 23:14:00.913 365 11684.43 284.37 56617.50 88888.00 2022-12-31 23:14:01.413 365 11684.34 284.37 56617.55 88888.00 2022-12-31 23:14:01.913 365 11684.43 284.35 56617.56 88888.00 2022-12-31 23:14:02.413 365 11684.34 284.38 56617.60 88888.00 2022-12-31 23:14:02.913 365 11684.36 284.41 56617.68 88888.00 2022-12-31 23:14:03.413 365 11684.36 284.38 56617.79 88888.00 2022-12-31 23:14:03.913 365 11684.28 284.44 56617.84 88888.00 2022-12-31 23:14:04.413 365 11684.36 284.44 56617.92 88888.00 2022-12-31 23:14:04.913 365 11684.24 284.45 56618.05 88888.00 2022-12-31 23:14:05.413 365 11684.31 284.47 56618.11 88888.00 2022-12-31 23:14:05.913 365 11684.27 284.40 56618.11 88888.00 2022-12-31 23:14:06.413 365 11684.24 284.41 56618.20 88888.00 2022-12-31 23:14:06.913 365 11684.31 284.42 56618.22 88888.00 2022-12-31 23:14:07.413 365 11684.24 284.44 56618.31 88888.00 2022-12-31 23:14:07.913 365 11684.27 284.51 56618.44 88888.00 2022-12-31 23:14:08.413 365 11684.20 284.51 56618.54 88888.00 2022-12-31 23:14:08.913 365 11684.05 284.55 56618.66 88888.00 2022-12-31 23:14:09.413 365 11684.05 284.57 56618.71 88888.00 2022-12-31 23:14:09.913 365 11684.01 284.65 56618.75 88888.00 2022-12-31 23:14:10.413 365 11684.16 284.68 56618.84 88888.00 2022-12-31 23:14:10.913 365 11684.13 284.64 56618.91 88888.00 2022-12-31 23:14:11.413 365 11684.19 284.75 56619.05 88888.00 2022-12-31 23:14:11.913 365 11684.24 284.78 56619.12 88888.00 2022-12-31 23:14:12.413 365 11684.21 284.84 56619.29 88888.00 2022-12-31 23:14:12.913 365 11684.28 284.89 56619.36 88888.00 2022-12-31 23:14:13.413 365 11684.06 284.87 56619.52 88888.00 2022-12-31 23:14:13.913 365 11684.05 284.95 56619.65 88888.00 2022-12-31 23:14:14.413 365 11684.00 284.97 56619.74 88888.00 2022-12-31 23:14:14.913 365 11683.94 285.03 56619.83 88888.00 2022-12-31 23:14:15.413 365 11684.07 285.08 56619.93 88888.00 2022-12-31 23:14:15.913 365 11684.07 285.06 56620.07 88888.00 2022-12-31 23:14:16.413 365 11684.12 285.18 56620.21 88888.00 2022-12-31 23:14:16.913 365 11684.15 285.15 56620.37 88888.00 2022-12-31 23:14:17.413 365 11684.08 285.22 56620.45 88888.00 2022-12-31 23:14:17.913 365 11684.10 285.25 56620.53 88888.00 2022-12-31 23:14:18.413 365 11683.93 285.25 56620.63 88888.00 2022-12-31 23:14:18.913 365 11684.02 285.25 56620.74 88888.00 2022-12-31 23:14:19.413 365 11683.92 285.32 56620.81 88888.00 2022-12-31 23:14:19.913 365 11683.80 285.36 56620.95 88888.00 2022-12-31 23:14:20.413 365 11683.91 285.38 56621.01 88888.00 2022-12-31 23:14:20.913 365 11683.86 285.40 56621.08 88888.00 2022-12-31 23:14:21.413 365 11683.96 285.38 56621.16 88888.00 2022-12-31 23:14:21.913 365 11683.88 285.39 56621.22 88888.00 2022-12-31 23:14:22.413 365 11683.88 285.47 56621.28 88888.00 2022-12-31 23:14:23.413 365 11683.85 285.46 56621.41 88888.00 2022-12-31 23:14:23.913 365 11683.87 285.52 56621.45 88888.00 2022-12-31 23:14:24.413 365 11683.78 285.55 56621.43 88888.00 2022-12-31 23:14:24.913 365 11683.78 285.58 56621.47 88888.00 2022-12-31 23:14:25.413 365 11683.78 285.67 56621.46 88888.00 2022-12-31 23:14:25.913 365 11683.68 285.59 56621.51 88888.00 2022-12-31 23:14:26.413 365 11683.74 285.55 56621.59 88888.00 2022-12-31 23:14:26.913 365 11683.64 285.56 56621.60 88888.00 2022-12-31 23:14:27.413 365 11683.67 285.64 56621.56 88888.00 2022-12-31 23:14:27.913 365 11683.66 285.62 56621.55 88888.00 2022-12-31 23:14:28.413 365 11683.46 285.64 56621.60 88888.00 2022-12-31 23:14:28.913 365 11683.61 285.65 56621.56 88888.00 2022-12-31 23:14:29.413 365 11683.57 285.71 56621.52 88888.00 2022-12-31 23:14:29.913 365 11683.57 285.71 56621.55 88888.00 2022-12-31 23:14:30.413 365 11683.60 285.72 56621.53 88888.00 2022-12-31 23:14:30.913 365 11683.57 285.72 56621.46 88888.00 2022-12-31 23:14:31.413 365 11683.65 285.72 56621.42 88888.00 2022-12-31 23:14:31.913 365 11683.58 285.72 56621.42 88888.00 2022-12-31 23:14:32.413 365 11683.64 285.80 56621.52 88888.00 2022-12-31 23:14:33.413 365 11683.59 285.89 56621.55 88888.00 2022-12-31 23:14:33.913 365 11683.74 285.90 56621.58 88888.00 2022-12-31 23:14:34.413 365 11683.64 285.89 56621.58 88888.00 2022-12-31 23:14:34.913 365 11683.69 285.92 56621.56 88888.00 2022-12-31 23:14:35.413 365 11683.71 285.92 56621.60 88888.00 2022-12-31 23:14:35.913 365 11683.75 286.00 56621.61 88888.00 2022-12-31 23:14:36.413 365 11683.85 285.99 56621.62 88888.00 2022-12-31 23:14:36.913 365 11683.77 286.00 56621.65 88888.00 2022-12-31 23:14:37.413 365 11683.88 286.00 56621.67 88888.00 2022-12-31 23:14:37.913 365 11683.86 285.97 56621.78 88888.00 2022-12-31 23:14:38.413 365 11683.92 286.03 56621.80 88888.00 2022-12-31 23:14:38.913 365 11683.99 286.05 56621.81 88888.00 2022-12-31 23:14:39.413 365 11683.84 286.06 56621.86 88888.00 2022-12-31 23:14:39.913 365 11683.86 286.11 56621.90 88888.00 2022-12-31 23:14:40.413 365 11683.77 286.10 56622.00 88888.00 2022-12-31 23:14:40.913 365 11683.82 286.10 56622.09 88888.00 2022-12-31 23:14:41.413 365 11683.81 286.13 56622.13 88888.00 2022-12-31 23:14:41.913 365 11683.80 286.14 56622.20 88888.00 2022-12-31 23:14:42.413 365 11683.94 286.19 56622.19 88888.00 2022-12-31 23:14:42.913 365 11683.93 286.21 56622.25 88888.00 2022-12-31 23:14:43.413 365 11683.95 286.27 56622.41 88888.00 2022-12-31 23:14:43.913 365 11683.92 286.25 56622.46 88888.00 2022-12-31 23:14:44.413 365 11683.81 286.24 56622.56 88888.00 2022-12-31 23:14:44.913 365 11683.89 286.21 56622.62 88888.00 2022-12-31 23:14:45.413 365 11683.75 286.27 56622.67 88888.00 2022-12-31 23:14:45.913 365 11683.81 286.28 56622.70 88888.00 2022-12-31 23:14:46.413 365 11683.75 286.25 56622.78 88888.00 2022-12-31 23:14:46.913 365 11683.72 286.27 56622.88 88888.00 2022-12-31 23:14:47.413 365 11683.72 286.26 56622.97 88888.00 2022-12-31 23:14:47.913 365 11683.59 286.25 56623.05 88888.00 2022-12-31 23:14:48.413 365 11683.68 286.25 56623.09 88888.00 2022-12-31 23:14:48.913 365 11683.61 286.19 56623.14 88888.00 2022-12-31 23:14:49.413 365 11683.44 286.21 56623.18 88888.00 2022-12-31 23:14:49.913 365 11683.37 286.24 56623.23 88888.00 2022-12-31 23:14:50.413 365 11683.26 286.25 56623.29 88888.00 2022-12-31 23:14:50.913 365 11683.23 286.26 56623.31 88888.00 2022-12-31 23:14:51.413 365 11683.15 286.18 56623.33 88888.00 2022-12-31 23:14:51.913 365 11683.13 286.18 56623.35 88888.00 2022-12-31 23:14:52.413 365 11683.15 286.13 56623.36 88888.00 2022-12-31 23:14:52.913 365 11683.13 286.23 56623.44 88888.00 2022-12-31 23:14:53.413 365 11683.31 286.27 56623.47 88888.00 2022-12-31 23:14:53.913 365 11683.24 286.30 56623.53 88888.00 2022-12-31 23:14:54.413 365 11683.27 286.32 56623.54 88888.00 2022-12-31 23:14:54.913 365 11683.23 286.31 56623.61 88888.00 2022-12-31 23:14:55.413 365 11683.20 286.38 56623.67 88888.00 2022-12-31 23:14:55.913 365 11683.26 286.42 56623.66 88888.00 2022-12-31 23:14:56.413 365 11683.15 286.40 56623.70 88888.00 2022-12-31 23:14:56.913 365 11683.17 286.39 56623.71 88888.00 2022-12-31 23:14:57.413 365 11683.15 286.37 56623.72 88888.00 2022-12-31 23:14:57.913 365 11683.06 286.40 56623.76 88888.00 2022-12-31 23:14:58.413 365 11683.09 286.42 56623.79 88888.00 2022-12-31 23:14:58.913 365 11682.98 286.45 56623.80 88888.00 2022-12-31 23:14:59.413 365 11683.04 286.45 56623.82 88888.00 2022-12-31 23:14:59.913 365 11683.03 286.39 56623.80 88888.00 2022-12-31 23:15:00.413 365 11682.99 286.47 56623.80 88888.00 2022-12-31 23:15:00.913 365 11683.04 286.45 56623.82 88888.00 2022-12-31 23:15:01.413 365 11682.95 286.42 56623.79 88888.00 2022-12-31 23:15:01.913 365 11683.03 286.44 56623.79 88888.00 2022-12-31 23:15:02.413 365 11682.95 286.40 56623.80 88888.00 2022-12-31 23:15:02.913 365 11682.98 286.45 56623.76 88888.00 2022-12-31 23:15:03.413 365 11682.99 286.40 56623.71 88888.00 2022-12-31 23:15:03.913 365 11682.88 286.42 56623.71 88888.00 2022-12-31 23:15:04.413 365 11682.92 286.48 56623.64 88888.00 2022-12-31 23:15:04.913 365 11682.87 286.40 56623.54 88888.00 2022-12-31 23:15:05.413 365 11682.87 286.46 56623.50 88888.00 2022-12-31 23:15:05.913 365 11682.88 286.45 56623.46 88888.00 2022-12-31 23:15:06.413 365 11682.81 286.44 56623.42 88888.00 2022-12-31 23:15:06.913 365 11682.94 286.40 56623.38 88888.00 2022-12-31 23:15:07.413 365 11682.88 286.38 56623.35 88888.00 2022-12-31 23:15:07.913 365 11682.89 286.44 56623.32 88888.00 2022-12-31 23:15:08.413 365 11682.95 286.41 56623.22 88888.00 2022-12-31 23:15:08.913 365 11682.89 286.44 56623.15 88888.00 2022-12-31 23:15:09.413 365 11682.97 286.41 56623.07 88888.00 2022-12-31 23:15:09.913 365 11682.88 286.37 56622.99 88888.00 2022-12-31 23:15:10.413 365 11682.98 286.38 56622.95 88888.00 2022-12-31 23:15:10.913 365 11682.97 286.38 56622.87 88888.00 2022-12-31 23:15:11.413 365 11682.92 286.41 56622.76 88888.00 2022-12-31 23:15:11.913 365 11682.97 286.41 56622.64 88888.00 2022-12-31 23:15:12.413 365 11682.91 286.42 56622.52 88888.00 2022-12-31 23:15:12.913 365 11683.05 286.39 56622.50 88888.00 2022-12-31 23:15:13.413 365 11683.05 286.33 56622.41 88888.00 2022-12-31 23:15:13.913 365 11683.08 286.32 56622.35 88888.00 2022-12-31 23:15:14.413 365 11683.17 286.33 56622.33 88888.00 2022-12-31 23:15:14.913 365 11683.15 286.33 56622.31 88888.00 2022-12-31 23:15:15.413 365 11683.31 286.35 56622.31 88888.00 2022-12-31 23:15:15.913 365 11683.26 286.34 56622.25 88888.00 2022-12-31 23:15:16.413 365 11683.23 286.37 56622.20 88888.00 2022-12-31 23:15:16.913 365 11683.31 286.37 56622.17 88888.00 2022-12-31 23:15:17.413 365 11683.22 286.37 56622.19 88888.00 2022-12-31 23:15:17.913 365 11683.36 286.38 56622.19 88888.00 2022-12-31 23:15:18.413 365 11683.31 286.34 56622.13 88888.00 2022-12-31 23:15:18.913 365 11683.37 286.38 56622.13 88888.00 2022-12-31 23:15:19.413 365 11683.39 286.41 56622.10 88888.00 2022-12-31 23:15:19.913 365 11683.36 286.47 56622.09 88888.00 2022-12-31 23:15:20.413 365 11683.46 286.40 56622.06 88888.00 2022-12-31 23:15:20.913 365 11683.38 286.38 56622.03 88888.00 2022-12-31 23:15:21.413 365 11683.45 286.42 56622.05 88888.00 2022-12-31 23:15:21.913 365 11683.38 286.40 56622.06 88888.00 2022-12-31 23:15:22.413 365 11683.34 286.44 56622.10 88888.00 2022-12-31 23:15:22.913 365 11683.52 286.48 56622.10 88888.00 2022-12-31 23:15:23.413 365 11683.46 286.49 56622.10 88888.00 2022-12-31 23:15:23.913 365 11683.45 286.49 56622.11 88888.00 2022-12-31 23:15:24.413 365 11683.43 286.55 56622.13 88888.00 2022-12-31 23:15:24.913 365 11683.45 286.62 56622.11 88888.00 2022-12-31 23:15:25.413 365 11683.54 286.59 56622.10 88888.00 2022-12-31 23:15:25.913 365 11683.43 286.53 56622.17 88888.00 2022-12-31 23:15:26.413 365 11683.51 286.53 56622.25 88888.00 2022-12-31 23:15:26.913 365 11683.50 286.58 56622.26 88888.00 2022-12-31 23:15:27.413 365 11683.51 286.62 56622.32 88888.00 2022-12-31 23:15:27.913 365 11683.53 286.62 56622.41 88888.00 2022-12-31 23:15:28.413 365 11683.47 286.67 56622.42 88888.00 2022-12-31 23:15:28.913 365 11683.53 286.66 56622.42 88888.00 2022-12-31 23:15:29.413 365 11683.44 286.58 56622.42 88888.00 2022-12-31 23:15:29.913 365 11683.40 286.64 56622.46 88888.00 2022-12-31 23:15:30.413 365 11683.47 286.67 56622.56 88888.00 2022-12-31 23:15:30.913 365 11683.38 286.66 56622.55 88888.00 2022-12-31 23:15:31.413 365 11683.44 286.64 56622.56 88888.00 2022-12-31 23:15:31.913 365 11683.34 286.61 56622.59 88888.00 2022-12-31 23:15:32.413 365 11683.32 286.72 56622.68 88888.00 2022-12-31 23:15:32.913 365 11683.23 286.72 56622.71 88888.00 2022-12-31 23:15:33.413 365 11683.18 286.68 56622.77 88888.00 2022-12-31 23:15:33.913 365 11683.37 286.72 56622.83 88888.00 2022-12-31 23:15:34.913 365 11683.32 286.81 56622.89 88888.00 2022-12-31 23:15:35.413 365 11683.32 286.80 56622.93 88888.00 2022-12-31 23:15:35.913 365 11683.26 286.85 56623.02 88888.00 2022-12-31 23:15:36.413 365 11683.36 286.89 56623.06 88888.00 2022-12-31 23:15:36.913 365 11683.24 286.88 56623.12 88888.00 2022-12-31 23:15:37.413 365 11683.31 286.92 56623.23 88888.00 2022-12-31 23:15:37.913 365 11683.27 286.96 56623.25 88888.00 2022-12-31 23:15:38.413 365 11683.20 287.01 56623.34 88888.00 2022-12-31 23:15:38.913 365 11683.36 287.03 56623.34 88888.00 2022-12-31 23:15:39.413 365 11683.25 287.10 56623.34 88888.00 2022-12-31 23:15:39.913 365 11683.25 287.15 56623.39 88888.00 2022-12-31 23:15:40.413 365 11683.23 287.20 56623.40 88888.00 2022-12-31 23:15:40.913 365 11683.22 287.26 56623.40 88888.00 2022-12-31 23:15:41.413 365 11683.26 287.28 56623.46 88888.00 2022-12-31 23:15:41.913 365 11683.17 287.32 56623.47 88888.00 2022-12-31 23:15:42.413 365 11683.24 287.42 56623.54 88888.00 2022-12-31 23:15:42.913 365 11683.25 287.48 56623.57 88888.00 2022-12-31 23:15:43.413 365 11683.20 287.54 56623.61 88888.00 2022-12-31 23:15:43.913 365 11683.24 287.50 56623.61 88888.00 2022-12-31 23:15:44.404 365 11683.17 287.56 56623.68 88888.00 2022-12-31 23:15:44.904 365 11683.26 287.63 56623.73 88888.00 2022-12-31 23:15:45.404 365 11683.22 287.67 56623.67 88888.00 2022-12-31 23:15:45.904 365 11683.26 287.73 56623.65 88888.00 2022-12-31 23:15:46.404 365 11683.26 287.74 56623.67 88888.00 2022-12-31 23:15:46.904 365 11683.18 287.74 56623.67 88888.00 2022-12-31 23:15:47.404 365 11683.23 287.74 56623.67 88888.00 2022-12-31 23:15:47.904 365 11683.15 287.73 56623.64 88888.00 2022-12-31 23:15:48.404 365 11683.20 287.81 56623.60 88888.00 2022-12-31 23:15:48.904 365 11683.22 287.80 56623.57 88888.00 2022-12-31 23:15:49.404 365 11683.06 287.81 56623.54 88888.00 2022-12-31 23:15:49.904 365 11683.16 287.84 56623.53 88888.00 2022-12-31 23:15:50.404 365 11683.09 287.82 56623.46 88888.00 2022-12-31 23:15:50.904 365 11683.17 287.87 56623.45 88888.00 2022-12-31 23:15:51.404 365 11683.16 287.83 56623.40 88888.00 2022-12-31 23:15:51.904 365 11683.18 287.84 56623.39 88888.00 2022-12-31 23:15:52.404 365 11683.25 287.85 56623.40 88888.00 2022-12-31 23:15:52.904 365 11683.12 287.89 56623.41 88888.00 2022-12-31 23:15:53.404 365 11683.17 287.96 56623.39 88888.00 2022-12-31 23:15:53.904 365 11683.13 287.96 56623.34 88888.00 2022-12-31 23:15:54.404 365 11683.12 288.01 56623.34 88888.00 2022-12-31 23:15:54.904 365 11683.22 288.03 56623.33 88888.00 2022-12-31 23:15:55.404 365 11683.10 288.04 56623.35 88888.00 2022-12-31 23:15:55.904 365 11683.10 288.09 56623.32 88888.00 2022-12-31 23:15:56.404 365 11683.10 288.12 56623.26 88888.00 2022-12-31 23:15:56.904 365 11683.06 288.25 56623.23 88888.00 2022-12-31 23:15:57.404 365 11683.16 288.29 56623.22 88888.00 2022-12-31 23:15:57.904 365 11683.05 288.34 56623.21 88888.00 2022-12-31 23:15:58.404 365 11683.18 288.37 56623.20 88888.00 2022-12-31 23:15:58.904 365 11683.10 288.42 56623.18 88888.00 2022-12-31 23:15:59.404 365 11683.13 288.50 56623.16 88888.00 2022-12-31 23:15:59.904 365 11683.11 288.51 56623.18 88888.00 2022-12-31 23:16:00.404 365 11683.11 288.60 56623.18 88888.00 2022-12-31 23:16:00.904 365 11683.24 288.69 56623.22 88888.00 2022-12-31 23:16:01.404 365 11683.15 288.72 56623.27 88888.00 2022-12-31 23:16:01.904 365 11683.26 288.75 56623.34 88888.00 2022-12-31 23:16:02.404 365 11683.24 288.73 56623.34 88888.00 2022-12-31 23:16:02.904 365 11683.19 288.77 56623.34 88888.00 2022-12-31 23:16:03.404 365 11683.20 288.78 56623.38 88888.00 2022-12-31 23:16:03.904 365 11683.13 288.85 56623.40 88888.00 2022-12-31 23:16:04.904 365 11683.16 288.97 56623.42 88888.00 2022-12-31 23:16:05.404 365 11683.13 289.03 56623.46 88888.00 2022-12-31 23:16:05.904 365 11683.31 289.09 56623.50 88888.00 2022-12-31 23:16:06.404 365 11683.29 289.11 56623.47 88888.00 2022-12-31 23:16:06.904 365 11683.36 289.17 56623.50 88888.00 2022-12-31 23:16:07.404 365 11683.32 289.18 56623.47 88888.00 2022-12-31 23:16:07.904 365 11683.33 289.30 56623.52 88888.00 2022-12-31 23:16:08.404 365 11683.36 289.30 56623.54 88888.00 2022-12-31 23:16:08.904 365 11683.25 289.32 56623.52 88888.00 2022-12-31 23:16:09.404 365 11683.39 289.36 56623.53 88888.00 2022-12-31 23:16:09.904 365 11683.36 289.34 56623.52 88888.00 2022-12-31 23:16:10.404 365 11683.41 289.46 56623.54 88888.00 2022-12-31 23:16:10.904 365 11683.43 289.48 56623.54 88888.00 2022-12-31 23:16:11.404 365 11683.33 289.54 56623.53 88888.00 2022-12-31 23:16:11.904 365 11683.40 289.57 56623.59 88888.00 2022-12-31 23:16:12.904 365 11683.34 289.65 56623.59 88888.00 2022-12-31 23:16:13.404 365 11683.34 289.62 56623.58 88888.00 2022-12-31 23:16:13.904 365 11683.23 289.70 56623.59 88888.00 2022-12-31 23:16:14.904 365 11683.22 289.77 56623.57 88888.00 2022-12-31 23:16:15.404 365 11683.22 289.79 56623.55 88888.00 2022-12-31 23:16:15.904 365 11683.23 289.78 56623.52 88888.00 2022-12-31 23:16:16.404 365 11683.08 289.81 56623.57 88888.00 2022-12-31 23:16:16.904 365 11683.09 289.81 56623.53 88888.00 2022-12-31 23:16:17.404 365 11683.10 289.85 56623.55 88888.00 2022-12-31 23:16:17.904 365 11683.18 289.91 56623.53 88888.00 2022-12-31 23:16:18.404 365 11683.06 289.91 56623.55 88888.00 2022-12-31 23:16:18.904 365 11683.03 289.93 56623.57 88888.00 2022-12-31 23:16:19.404 365 11683.08 289.99 56623.58 88888.00 2022-12-31 23:16:19.904 365 11682.97 290.06 56623.54 88888.00 2022-12-31 23:16:20.404 365 11683.05 290.11 56623.55 88888.00 2022-12-31 23:16:20.904 365 11683.12 290.09 56623.51 88888.00 2022-12-31 23:16:21.404 365 11683.12 290.13 56623.46 88888.00 2022-12-31 23:16:21.904 365 11683.17 290.11 56623.46 88888.00 2022-12-31 23:16:22.904 365 11683.19 290.19 56623.36 88888.00 2022-12-31 23:16:23.404 365 11683.15 290.15 56623.36 88888.00 2022-12-31 23:16:23.904 365 11683.17 290.21 56623.38 88888.00 2022-12-31 23:16:24.404 365 11683.17 290.23 56623.34 88888.00 2022-12-31 23:16:24.904 365 11683.13 290.33 56623.32 88888.00 2022-12-31 23:16:25.404 365 11683.25 290.36 56623.31 88888.00 2022-12-31 23:16:25.904 365 11683.12 290.38 56623.27 88888.00 2022-12-31 23:16:26.404 365 11683.19 290.40 56623.27 88888.00 2022-12-31 23:16:26.904 365 11683.23 290.43 56623.26 88888.00 2022-12-31 23:16:27.404 365 11683.20 290.43 56623.25 88888.00 2022-12-31 23:16:27.904 365 11683.32 290.47 56623.25 88888.00 2022-12-31 23:16:28.404 365 11683.24 290.52 56623.22 88888.00 2022-12-31 23:16:28.904 365 11683.25 290.55 56623.25 88888.00 2022-12-31 23:16:29.404 365 11683.25 290.54 56623.22 88888.00 2022-12-31 23:16:29.904 365 11683.16 290.60 56623.21 88888.00 2022-12-31 23:16:30.404 365 11683.25 290.61 56623.22 88888.00 2022-12-31 23:16:30.904 365 11683.15 290.62 56623.18 88888.00 2022-12-31 23:16:31.404 365 11683.23 290.54 56623.13 88888.00 2022-12-31 23:16:31.904 365 11683.19 290.43 56623.08 88888.00 2022-12-31 23:16:32.404 365 11683.19 290.49 56623.12 88888.00 2022-12-31 23:16:32.904 365 11683.25 290.52 56623.07 88888.00 2022-12-31 23:16:33.404 365 11683.16 290.60 56623.02 88888.00 2022-12-31 23:16:33.904 365 11683.26 290.67 56623.06 88888.00 2022-12-31 23:16:34.404 365 11683.19 290.59 56623.05 88888.00 2022-12-31 23:16:34.904 365 11683.25 290.64 56623.01 88888.00 2022-12-31 23:16:35.404 365 11683.29 290.64 56622.97 88888.00 2022-12-31 23:16:35.904 365 11683.23 290.66 56622.94 88888.00 2022-12-31 23:16:36.404 365 11683.25 290.70 56622.93 88888.00 2022-12-31 23:16:36.904 365 11683.13 290.70 56622.89 88888.00 2022-12-31 23:16:37.404 365 11683.13 290.77 56622.91 88888.00 2022-12-31 23:16:37.904 365 11683.18 290.82 56622.88 88888.00 2022-12-31 23:16:38.404 365 11683.10 290.86 56622.84 88888.00 2022-12-31 23:16:38.904 365 11683.19 290.86 56622.84 88888.00 2022-12-31 23:16:39.404 365 11683.13 290.84 56622.83 88888.00 2022-12-31 23:16:39.904 365 11683.18 290.86 56622.77 88888.00 2022-12-31 23:16:40.404 365 11683.05 290.86 56622.76 88888.00 2022-12-31 23:16:40.904 365 11683.01 290.88 56622.77 88888.00 2022-12-31 23:16:41.404 365 11683.15 290.90 56622.75 88888.00 2022-12-31 23:16:41.904 365 11683.06 290.95 56622.74 88888.00 2022-12-31 23:16:42.404 365 11683.17 291.00 56622.75 88888.00 2022-12-31 23:16:42.904 365 11683.13 290.98 56622.70 88888.00 2022-12-31 23:16:43.404 365 11683.08 291.01 56622.73 88888.00 2022-12-31 23:16:43.904 365 11683.01 291.01 56622.73 88888.00 2022-12-31 23:16:44.404 365 11683.02 291.06 56622.69 88888.00 2022-12-31 23:16:44.904 365 11683.13 291.06 56622.69 88888.00 2022-12-31 23:16:45.404 365 11683.11 291.06 56622.67 88888.00 2022-12-31 23:16:45.904 365 11683.18 291.04 56622.68 88888.00 2022-12-31 23:16:46.404 365 11683.20 291.07 56622.63 88888.00 2022-12-31 23:16:46.904 365 11683.08 291.16 56622.62 88888.00 2022-12-31 23:16:47.404 365 11683.19 291.16 56622.59 88888.00 2022-12-31 23:16:47.904 365 11683.10 291.07 56622.62 88888.00 2022-12-31 23:16:48.404 365 11683.16 291.15 56622.63 88888.00 2022-12-31 23:16:48.904 365 11683.11 291.14 56622.64 88888.00 2022-12-31 23:16:49.404 365 11683.13 291.18 56622.68 88888.00 2022-12-31 23:16:49.904 365 11683.18 291.24 56622.69 88888.00 2022-12-31 23:16:50.404 365 11683.08 291.27 56622.71 88888.00 2022-12-31 23:16:50.904 365 11683.15 291.30 56622.71 88888.00 2022-12-31 23:16:51.404 365 11683.12 291.27 56622.71 88888.00 2022-12-31 23:16:51.904 365 11683.15 291.38 56622.78 88888.00 2022-12-31 23:16:52.404 365 11683.17 291.41 56622.78 88888.00 2022-12-31 23:16:52.904 365 11683.08 291.38 56622.83 88888.00 2022-12-31 23:16:53.404 365 11683.15 291.43 56622.82 88888.00 2022-12-31 23:16:53.904 365 11683.10 291.45 56622.78 88888.00 2022-12-31 23:16:54.404 365 11683.10 291.49 56622.78 88888.00 2022-12-31 23:16:54.904 365 11683.13 291.50 56622.86 88888.00 2022-12-31 23:16:55.404 365 11682.98 291.54 56622.88 88888.00 2022-12-31 23:16:55.904 365 11683.05 291.59 56622.90 88888.00 2022-12-31 23:16:56.404 365 11683.03 291.62 56622.89 88888.00 2022-12-31 23:16:56.904 365 11683.05 291.69 56622.88 88888.00 2022-12-31 23:16:57.404 365 11682.99 291.59 56622.89 88888.00 2022-12-31 23:16:57.904 365 11682.85 291.64 56622.93 88888.00 2022-12-31 23:16:58.404 365 11682.89 291.65 56622.95 88888.00 2022-12-31 23:16:58.904 365 11682.74 291.64 56622.95 88888.00 2022-12-31 23:16:59.404 365 11682.81 291.64 56623.00 88888.00 2022-12-31 23:16:59.904 365 11682.75 291.65 56622.96 88888.00 2022-12-31 23:17:00.404 365 11682.66 291.70 56622.88 88888.00 2022-12-31 23:17:00.904 365 11682.70 291.66 56622.89 88888.00 2022-12-31 23:17:01.404 365 11682.59 291.68 56622.90 88888.00 2022-12-31 23:17:01.904 365 11682.59 291.74 56622.86 88888.00 2022-12-31 23:17:02.404 365 11682.50 291.74 56622.84 88888.00 2022-12-31 23:17:02.904 365 11682.48 291.81 56622.87 88888.00 2022-12-31 23:17:03.404 365 11682.49 291.75 56622.87 88888.00 2022-12-31 23:17:03.904 365 11682.35 291.74 56622.86 88888.00 2022-12-31 23:17:04.404 365 11682.43 291.79 56622.86 88888.00 2022-12-31 23:17:04.904 365 11682.33 291.76 56622.80 88888.00 2022-12-31 23:17:05.404 365 11682.34 291.76 56622.86 88888.00 2022-12-31 23:17:06.404 365 11682.15 291.74 56622.78 88888.00 2022-12-31 23:17:06.904 365 11682.28 291.75 56622.77 88888.00 2022-12-31 23:17:07.404 365 11682.29 291.77 56622.70 88888.00 2022-12-31 23:17:07.904 365 11682.36 291.81 56622.70 88888.00 2022-12-31 23:17:08.404 365 11682.29 291.95 56622.75 88888.00 2022-12-31 23:17:08.904 365 11682.12 291.99 56622.75 88888.00 2022-12-31 23:17:09.404 365 11682.28 292.00 56622.71 88888.00 2022-12-31 23:17:09.904 365 11682.20 292.03 56622.75 88888.00 2022-12-31 23:17:10.404 365 11682.12 292.05 56622.77 88888.00 2022-12-31 23:17:10.904 365 11682.08 292.05 56622.76 88888.00 2022-12-31 23:17:11.404 365 11682.19 292.10 56622.71 88888.00 2022-12-31 23:17:11.904 365 11682.29 292.13 56622.74 88888.00 2022-12-31 23:17:12.404 365 11682.19 292.15 56622.77 88888.00 2022-12-31 23:17:12.904 365 11682.22 292.13 56622.76 88888.00 2022-12-31 23:17:13.404 365 11682.16 292.17 56622.69 88888.00 2022-12-31 23:17:13.904 365 11682.22 292.25 56622.71 88888.00 2022-12-31 23:17:14.404 365 11682.23 292.24 56622.70 88888.00 2022-12-31 23:17:14.904 365 11682.19 292.25 56622.70 88888.00 2022-12-31 23:17:15.404 365 11682.23 292.22 56622.68 88888.00 2022-12-31 23:17:16.404 365 11682.22 292.26 56622.75 88888.00 2022-12-31 23:17:16.904 365 11682.18 292.22 56622.75 88888.00 2022-12-31 23:17:17.404 365 11682.11 292.25 56622.77 88888.00 2022-12-31 23:17:17.904 365 11682.23 292.30 56622.81 88888.00 2022-12-31 23:17:18.404 365 11682.14 292.30 56622.84 88888.00 2022-12-31 23:17:18.904 365 11682.16 292.34 56622.81 88888.00 2022-12-31 23:17:19.404 365 11682.13 292.34 56622.77 88888.00 2022-12-31 23:17:19.904 365 11682.08 292.38 56622.80 88888.00 2022-12-31 23:17:20.404 365 11682.12 292.42 56622.77 88888.00 2022-12-31 23:17:20.904 365 11681.98 292.43 56622.80 88888.00 2022-12-31 23:17:21.404 365 11682.04 292.43 56622.81 88888.00 2022-12-31 23:17:21.904 365 11681.95 292.44 56622.82 88888.00 2022-12-31 23:17:22.404 365 11681.94 292.58 56622.86 88888.00 2022-12-31 23:17:22.904 365 11681.92 292.67 56622.88 88888.00 2022-12-31 23:17:23.404 365 11681.71 292.67 56622.90 88888.00 2022-12-31 23:17:23.904 365 11681.74 292.66 56623.00 88888.00 2022-12-31 23:17:24.404 365 11681.57 292.61 56623.05 88888.00 2022-12-31 23:17:24.904 365 11681.57 292.64 56623.08 88888.00 2022-12-31 23:17:25.404 365 11681.64 292.58 56623.08 88888.00 2022-12-31 23:17:26.404 365 11681.57 292.65 56623.07 88888.00 2022-12-31 23:17:26.904 365 11681.52 292.66 56623.14 88888.00 2022-12-31 23:17:27.404 365 11681.56 292.67 56623.14 88888.00 2022-12-31 23:17:27.904 365 11681.51 292.66 56623.14 88888.00 2022-12-31 23:17:28.404 365 11681.46 292.68 56623.18 88888.00 2022-12-31 23:17:28.904 365 11681.52 292.66 56623.21 88888.00 2022-12-31 23:17:29.404 365 11681.37 292.68 56623.25 88888.00 2022-12-31 23:17:29.904 365 11681.42 292.75 56623.20 88888.00 2022-12-31 23:17:30.404 365 11681.34 292.77 56623.26 88888.00 2022-12-31 23:17:30.904 365 11681.28 292.78 56623.33 88888.00 2022-12-31 23:17:31.404 365 11681.21 292.80 56623.32 88888.00 2022-12-31 23:17:31.904 365 11681.08 292.79 56623.33 88888.00 2022-12-31 23:17:32.404 365 11681.13 292.80 56623.34 88888.00 2022-12-31 23:17:32.904 365 11681.03 292.80 56623.35 88888.00 2022-12-31 23:17:33.404 365 11681.00 292.86 56623.40 88888.00 2022-12-31 23:17:33.904 365 11681.00 292.84 56623.34 88888.00 2022-12-31 23:17:34.404 365 11680.90 292.86 56623.38 88888.00 2022-12-31 23:17:34.904 365 11680.96 292.86 56623.34 88888.00 2022-12-31 23:17:35.404 365 11680.83 292.84 56623.31 88888.00 2022-12-31 23:17:35.904 365 11680.77 292.87 56623.27 88888.00 2022-12-31 23:17:36.404 365 11680.74 292.84 56623.23 88888.00 2022-12-31 23:17:36.904 365 11680.62 292.88 56623.22 88888.00 2022-12-31 23:17:37.404 365 11680.65 292.84 56623.26 88888.00 2022-12-31 23:17:37.904 365 11680.47 292.83 56623.26 88888.00 2022-12-31 23:17:38.404 365 11680.47 292.88 56623.23 88888.00 2022-12-31 23:17:38.904 365 11680.32 292.87 56623.25 88888.00 2022-12-31 23:17:39.404 365 11680.34 292.92 56623.23 88888.00 2022-12-31 23:17:39.904 365 11680.40 292.90 56623.19 88888.00 2022-12-31 23:17:40.404 365 11680.18 292.92 56623.19 88888.00 2022-12-31 23:17:40.904 365 11680.16 292.94 56623.20 88888.00 2022-12-31 23:17:41.404 365 11680.06 292.97 56623.23 88888.00 2022-12-31 23:17:41.904 365 11680.09 292.97 56623.22 88888.00 2022-12-31 23:17:42.404 365 11680.18 292.95 56623.18 88888.00 2022-12-31 23:17:42.904 365 11680.11 292.95 56623.16 88888.00 2022-12-31 23:17:43.404 365 11680.12 292.99 56623.19 88888.00 2022-12-31 23:17:43.904 365 11680.06 293.04 56623.20 88888.00 2022-12-31 23:17:44.404 365 11680.07 293.12 56623.20 88888.00 2022-12-31 23:17:44.904 365 11680.14 293.09 56623.22 88888.00 2022-12-31 23:17:45.404 365 11680.00 293.09 56623.20 88888.00 2022-12-31 23:17:45.904 365 11680.10 293.14 56623.18 88888.00 2022-12-31 23:17:46.405 365 11680.05 293.13 56623.19 88888.00 2022-12-31 23:17:46.905 365 11680.05 293.20 56623.22 88888.00 2022-12-31 23:17:47.405 365 11679.97 293.21 56623.27 88888.00 2022-12-31 23:17:47.905 365 11679.76 293.22 56623.31 88888.00 2022-12-31 23:17:48.405 365 11679.81 293.22 56623.34 88888.00 2022-12-31 23:17:48.905 365 11679.70 293.24 56623.28 88888.00 2022-12-31 23:17:49.405 365 11679.79 293.26 56623.22 88888.00 2022-12-31 23:17:49.905 365 11679.79 293.25 56623.22 88888.00 2022-12-31 23:17:50.405 365 11679.67 293.32 56623.23 88888.00 2022-12-31 23:17:50.905 365 11679.75 293.34 56623.27 88888.00 2022-12-31 23:17:51.405 365 11679.71 293.32 56623.25 88888.00 2022-12-31 23:17:51.905 365 11679.68 293.34 56623.22 88888.00 2022-12-31 23:17:52.405 365 11679.59 293.36 56623.18 88888.00 2022-12-31 23:17:52.905 365 11679.54 293.38 56623.21 88888.00 2022-12-31 23:17:53.405 365 11679.58 293.36 56623.21 88888.00 2022-12-31 23:17:53.905 365 11679.44 293.41 56623.25 88888.00 2022-12-31 23:17:54.405 365 11679.54 293.47 56623.29 88888.00 2022-12-31 23:17:54.905 365 11679.45 293.51 56623.29 88888.00 2022-12-31 23:17:55.405 365 11679.41 293.58 56623.31 88888.00 2022-12-31 23:17:55.905 365 11679.43 293.52 56623.28 88888.00 2022-12-31 23:17:56.405 365 11679.33 293.60 56623.25 88888.00 2022-12-31 23:17:56.905 365 11679.35 293.62 56623.23 88888.00 2022-12-31 23:17:57.405 365 11679.24 293.56 56623.20 88888.00 2022-12-31 23:17:57.905 365 11679.22 293.66 56623.16 88888.00 2022-12-31 23:17:58.405 365 11679.26 293.66 56623.12 88888.00 2022-12-31 23:17:58.905 365 11679.13 293.61 56623.10 88888.00 2022-12-31 23:17:59.405 365 11679.22 293.66 56623.08 88888.00 2022-12-31 23:17:59.905 365 11679.16 293.75 56623.03 88888.00 2022-12-31 23:18:00.405 365 11679.17 293.81 56623.06 88888.00 2022-12-31 23:18:00.905 365 11679.15 293.81 56623.00 88888.00 2022-12-31 23:18:01.405 365 11678.99 293.88 56622.89 88888.00 2022-12-31 23:18:01.905 365 11679.02 293.96 56622.89 88888.00 2022-12-31 23:18:02.405 365 11678.88 294.02 56622.89 88888.00 2022-12-31 23:18:02.905 365 11678.96 294.14 56622.89 88888.00 2022-12-31 23:18:03.405 365 11678.92 294.08 56622.82 88888.00 2022-12-31 23:18:03.905 365 11678.87 294.10 56622.81 88888.00 2022-12-31 23:18:04.405 365 11678.93 294.10 56622.78 88888.00 2022-12-31 23:18:04.905 365 11678.82 294.11 56622.78 88888.00 2022-12-31 23:18:05.405 365 11678.91 294.11 56622.80 88888.00 2022-12-31 23:18:05.905 365 11678.86 294.07 56622.77 88888.00 2022-12-31 23:18:06.405 365 11678.85 294.10 56622.80 88888.00 2022-12-31 23:18:06.905 365 11678.93 294.11 56622.78 88888.00 2022-12-31 23:18:07.405 365 11678.88 294.15 56622.73 88888.00 2022-12-31 23:18:07.905 365 11679.07 294.17 56622.69 88888.00 2022-12-31 23:18:08.405 365 11678.92 294.19 56622.75 88888.00 2022-12-31 23:18:08.905 365 11678.85 294.23 56622.75 88888.00 2022-12-31 23:18:09.405 365 11678.79 294.26 56622.74 88888.00 2022-12-31 23:18:09.905 365 11678.74 294.26 56622.68 88888.00 2022-12-31 23:18:10.405 365 11678.87 294.23 56622.70 88888.00 2022-12-31 23:18:10.905 365 11678.72 294.27 56622.74 88888.00 2022-12-31 23:18:11.405 365 11678.66 294.29 56622.75 88888.00 2022-12-31 23:18:11.905 365 11678.58 294.24 56622.70 88888.00 2022-12-31 23:18:12.405 365 11678.63 294.29 56622.73 88888.00 2022-12-31 23:18:12.905 365 11678.71 294.30 56622.68 88888.00 2022-12-31 23:18:13.405 365 11678.59 294.21 56622.70 88888.00 2022-12-31 23:18:13.905 365 11678.65 294.28 56622.63 88888.00 2022-12-31 23:18:14.405 365 11678.56 294.26 56622.57 88888.00 2022-12-31 23:18:14.905 365 11678.52 294.24 56622.61 88888.00 2022-12-31 23:18:15.405 365 11678.58 294.26 56622.64 88888.00 2022-12-31 23:18:15.905 365 11678.47 294.30 56622.63 88888.00 2022-12-31 23:18:16.405 365 11678.42 294.31 56622.59 88888.00 2022-12-31 23:18:16.905 365 11678.26 294.29 56622.57 88888.00 2022-12-31 23:18:17.905 365 11678.30 294.30 56622.61 88888.00 2022-12-31 23:18:18.405 365 11678.24 294.30 56622.63 88888.00 2022-12-31 23:18:18.905 365 11678.29 294.33 56622.68 88888.00 2022-12-31 23:18:19.405 365 11678.12 294.33 56622.65 88888.00 2022-12-31 23:18:19.905 365 11678.13 294.30 56622.71 88888.00 2022-12-31 23:18:20.405 365 11678.08 294.29 56622.76 88888.00 2022-12-31 23:18:20.905 365 11677.97 294.31 56622.77 88888.00 2022-12-31 23:18:21.405 365 11677.95 294.24 56622.76 88888.00 2022-12-31 23:18:21.905 365 11677.83 294.33 56622.84 88888.00 2022-12-31 23:18:22.405 365 11677.88 294.29 56622.86 88888.00 2022-12-31 23:18:22.905 365 11677.75 294.27 56622.83 88888.00 2022-12-31 23:18:23.405 365 11677.74 294.29 56622.86 88888.00 2022-12-31 23:18:23.905 365 11677.64 294.29 56622.83 88888.00 2022-12-31 23:18:24.405 365 11677.55 294.23 56622.75 88888.00 2022-12-31 23:18:24.905 365 11677.62 294.29 56622.70 88888.00 2022-12-31 23:18:25.405 365 11677.55 294.33 56622.74 88888.00 2022-12-31 23:18:25.905 365 11677.48 294.33 56622.76 88888.00 2022-12-31 23:18:26.405 365 11677.48 294.28 56622.75 88888.00 2022-12-31 23:18:26.905 365 11677.22 294.26 56622.75 88888.00 2022-12-31 23:18:27.905 365 11677.22 294.21 56622.69 88888.00 2022-12-31 23:18:28.405 365 11677.27 294.26 56622.71 88888.00 2022-12-31 23:18:28.905 365 11677.17 294.26 56622.67 88888.00 2022-12-31 23:18:29.405 365 11677.06 294.31 56622.68 88888.00 2022-12-31 23:18:29.905 365 11677.10 294.28 56622.67 88888.00 2022-12-31 23:18:30.405 365 11676.96 294.26 56622.64 88888.00 2022-12-31 23:18:30.905 365 11677.00 294.30 56622.57 88888.00 2022-12-31 23:18:31.405 365 11676.94 294.26 56622.51 88888.00 2022-12-31 23:18:31.905 365 11676.83 294.28 56622.48 88888.00 2022-12-31 23:18:32.405 365 11676.73 294.19 56622.42 88888.00 2022-12-31 23:18:32.905 365 11676.53 294.16 56622.38 88888.00 2022-12-31 23:18:33.405 365 11676.55 294.15 56622.37 88888.00 2022-12-31 23:18:33.905 365 11676.44 294.03 56622.32 88888.00 2022-12-31 23:18:34.405 365 11676.42 294.07 56622.29 88888.00 2022-12-31 23:18:34.905 365 11676.43 294.06 56622.25 88888.00 2022-12-31 23:18:35.905 365 11676.37 293.96 56622.17 88888.00 2022-12-31 23:18:36.405 365 11676.34 293.92 56622.13 88888.00 2022-12-31 23:18:36.905 365 11676.36 293.88 56622.07 88888.00 2022-12-31 23:18:37.405 365 11676.15 293.86 56621.97 88888.00 2022-12-31 23:18:37.905 365 11675.97 293.88 56621.97 88888.00 2022-12-31 23:18:38.405 365 11676.02 293.81 56621.91 88888.00 2022-12-31 23:18:38.905 365 11676.02 293.79 56621.84 88888.00 2022-12-31 23:18:39.405 365 11676.13 293.79 56621.80 88888.00 2022-12-31 23:18:39.905 365 11676.07 293.73 56621.77 88888.00 2022-12-31 23:18:40.405 365 11675.93 293.75 56621.73 88888.00 2022-12-31 23:18:40.905 365 11675.95 293.73 56621.66 88888.00 2022-12-31 23:18:41.405 365 11675.80 293.66 56621.71 88888.00 2022-12-31 23:18:41.905 365 11675.71 293.63 56621.71 88888.00 2022-12-31 23:18:42.405 365 11675.57 293.63 56621.61 88888.00 2022-12-31 23:18:42.905 365 11675.54 293.60 56621.56 88888.00 2022-12-31 23:18:43.405 365 11675.58 293.54 56621.53 88888.00 2022-12-31 23:18:43.905 365 11675.52 293.52 56621.46 88888.00 2022-12-31 23:18:44.405 365 11675.61 293.48 56621.36 88888.00 2022-12-31 23:18:44.905 365 11675.45 293.46 56621.32 88888.00 2022-12-31 23:18:45.905 365 11675.39 293.40 56621.34 88888.00 2022-12-31 23:18:46.405 365 11675.26 293.42 56621.35 88888.00 2022-12-31 23:18:46.905 365 11675.31 293.38 56621.28 88888.00 2022-12-31 23:18:47.905 365 11675.12 293.36 56621.22 88888.00 2022-12-31 23:18:48.405 365 11675.10 293.34 56621.17 88888.00 2022-12-31 23:18:48.905 365 11674.99 293.33 56621.15 88888.00 2022-12-31 23:18:49.405 365 11675.02 293.26 56621.13 88888.00 2022-12-31 23:18:49.905 365 11674.88 293.27 56621.09 88888.00 2022-12-31 23:18:50.405 365 11674.90 293.32 56621.07 88888.00 2022-12-31 23:18:50.905 365 11674.84 293.22 56621.06 88888.00 2022-12-31 23:18:51.405 365 11674.79 293.18 56621.06 88888.00 2022-12-31 23:18:51.905 365 11674.84 293.15 56621.04 88888.00 2022-12-31 23:18:52.405 365 11674.69 293.18 56621.03 88888.00 2022-12-31 23:18:52.905 365 11674.78 293.19 56621.06 88888.00 2022-12-31 23:18:53.405 365 11674.69 293.09 56621.02 88888.00 2022-12-31 23:18:53.905 365 11674.63 293.13 56620.97 88888.00 2022-12-31 23:18:54.405 365 11674.61 293.13 56620.90 88888.00 2022-12-31 23:18:54.905 365 11674.51 293.18 56620.84 88888.00 2022-12-31 23:18:55.905 365 11674.51 293.09 56620.82 88888.00 2022-12-31 23:18:56.405 365 11674.47 293.15 56620.84 88888.00 2022-12-31 23:18:56.905 365 11674.44 293.11 56620.87 88888.00 2022-12-31 23:18:57.405 365 11674.29 293.07 56620.83 88888.00 2022-12-31 23:18:57.905 365 11674.35 293.14 56620.83 88888.00 2022-12-31 23:18:58.405 365 11674.27 293.14 56620.76 88888.00 2022-12-31 23:18:58.905 365 11674.25 293.15 56620.78 88888.00 2022-12-31 23:18:59.405 365 11674.21 293.11 56620.74 88888.00 2022-12-31 23:18:59.905 365 11674.14 293.13 56620.72 88888.00 2022-12-31 23:19:00.405 365 11674.20 293.11 56620.72 88888.00 2022-12-31 23:19:00.905 365 11674.06 293.09 56620.74 88888.00 2022-12-31 23:19:01.405 365 11674.14 293.12 56620.77 88888.00 2022-12-31 23:19:01.905 365 11674.00 293.09 56620.77 88888.00 2022-12-31 23:19:02.405 365 11673.98 293.08 56620.79 88888.00 2022-12-31 23:19:02.905 365 11673.99 293.01 56620.71 88888.00 2022-12-31 23:19:03.405 365 11673.87 293.04 56620.72 88888.00 2022-12-31 23:19:03.905 365 11673.89 293.06 56620.78 88888.00 2022-12-31 23:19:04.405 365 11673.84 293.06 56620.83 88888.00 2022-12-31 23:19:04.905 365 11673.84 293.07 56620.75 88888.00 2022-12-31 23:19:05.405 365 11673.86 293.01 56620.72 88888.00 2022-12-31 23:19:05.905 365 11673.68 293.00 56620.66 88888.00 2022-12-31 23:19:06.405 365 11673.73 292.99 56620.66 88888.00 2022-12-31 23:19:06.905 365 11673.61 292.93 56620.66 88888.00 2022-12-31 23:19:07.405 365 11673.64 292.98 56620.68 88888.00 2022-12-31 23:19:07.905 365 11673.63 292.92 56620.64 88888.00 2022-12-31 23:19:08.405 365 11673.53 292.94 56620.60 88888.00 2022-12-31 23:19:08.905 365 11673.54 292.88 56620.62 88888.00 2022-12-31 23:19:09.405 365 11673.35 292.87 56620.59 88888.00 2022-12-31 23:19:09.905 365 11673.39 292.91 56620.55 88888.00 2022-12-31 23:19:10.405 365 11673.32 292.90 56620.50 88888.00 2022-12-31 23:19:10.905 365 11673.32 292.88 56620.57 88888.00 2022-12-31 23:19:11.405 365 11673.35 292.85 56620.57 88888.00 2022-12-31 23:19:11.905 365 11673.23 292.75 56620.52 88888.00 2022-12-31 23:19:12.405 365 11673.25 292.81 56620.51 88888.00 2022-12-31 23:19:12.905 365 11673.17 292.78 56620.44 88888.00 2022-12-31 23:19:13.405 365 11673.11 292.77 56620.40 88888.00 2022-12-31 23:19:13.905 365 11673.15 292.74 56620.39 88888.00 2022-12-31 23:19:14.405 365 11673.00 292.74 56620.36 88888.00 2022-12-31 23:19:14.905 365 11673.03 292.75 56620.31 88888.00 2022-12-31 23:19:15.405 365 11672.95 292.74 56620.29 88888.00 2022-12-31 23:19:15.905 365 11673.00 292.72 56620.29 88888.00 2022-12-31 23:19:16.405 365 11673.00 292.66 56620.25 88888.00 2022-12-31 23:19:16.905 365 11672.83 292.68 56620.23 88888.00 2022-12-31 23:19:17.405 365 11672.88 292.63 56620.19 88888.00 2022-12-31 23:19:17.905 365 11672.75 292.58 56620.15 88888.00 2022-12-31 23:19:18.405 365 11672.77 292.56 56620.19 88888.00 2022-12-31 23:19:18.905 365 11672.70 292.50 56620.19 88888.00 2022-12-31 23:19:19.405 365 11672.62 292.53 56620.15 88888.00 2022-12-31 23:19:19.905 365 11672.64 292.47 56620.12 88888.00 2022-12-31 23:19:20.405 365 11672.50 292.46 56620.15 88888.00 2022-12-31 23:19:20.905 365 11672.50 292.43 56620.15 88888.00 2022-12-31 23:19:21.405 365 11672.42 292.36 56620.10 88888.00 2022-12-31 23:19:21.905 365 11672.35 292.36 56620.02 88888.00 2022-12-31 23:19:22.405 365 11672.43 292.32 56619.99 88888.00 2022-12-31 23:19:22.905 365 11672.32 292.26 56620.05 88888.00 2022-12-31 23:19:23.405 365 11672.34 292.26 56620.06 88888.00 2022-12-31 23:19:23.905 365 11672.24 292.18 56620.04 88888.00 2022-12-31 23:19:24.405 365 11672.19 292.18 56620.02 88888.00 2022-12-31 23:19:24.905 365 11672.12 292.15 56620.02 88888.00 2022-12-31 23:19:25.405 365 11671.97 292.09 56620.02 88888.00 2022-12-31 23:19:25.905 365 11672.04 292.12 56620.05 88888.00 2022-12-31 23:19:26.405 365 11671.93 292.09 56620.10 88888.00 2022-12-31 23:19:26.905 365 11671.93 292.06 56620.11 88888.00 2022-12-31 23:19:27.405 365 11671.89 292.04 56620.06 88888.00 2022-12-31 23:19:27.905 365 11671.82 292.03 56620.06 88888.00 2022-12-31 23:19:28.405 365 11671.78 292.04 56620.06 88888.00 2022-12-31 23:19:29.405 365 11671.58 292.04 56620.05 88888.00 2022-12-31 23:19:29.905 365 11671.63 291.96 56620.10 88888.00 2022-12-31 23:19:30.405 365 11671.54 291.99 56620.10 88888.00 2022-12-31 23:19:30.905 365 11671.62 291.99 56620.10 88888.00 2022-12-31 23:19:31.405 365 11671.50 291.96 56620.08 88888.00 2022-12-31 23:19:31.905 365 11671.52 291.95 56620.11 88888.00 2022-12-31 23:19:32.405 365 11671.45 291.92 56620.07 88888.00 2022-12-31 23:19:32.905 365 11671.39 291.93 56620.14 88888.00 2022-12-31 23:19:33.405 365 11671.43 291.91 56620.18 88888.00 2022-12-31 23:19:33.905 365 11671.27 291.90 56620.21 88888.00 2022-12-31 23:19:34.405 365 11671.32 291.90 56620.21 88888.00 2022-12-31 23:19:34.905 365 11671.25 291.89 56620.21 88888.00 2022-12-31 23:19:35.405 365 11671.20 291.92 56620.18 88888.00 2022-12-31 23:19:35.905 365 11671.01 291.89 56620.17 88888.00 2022-12-31 23:19:36.405 365 11670.83 291.90 56620.14 88888.00 2022-12-31 23:19:36.905 365 11670.88 291.88 56620.15 88888.00 2022-12-31 23:19:37.405 365 11670.81 291.86 56620.19 88888.00 2022-12-31 23:19:37.905 365 11670.76 291.91 56620.23 88888.00 2022-12-31 23:19:38.405 365 11670.79 291.85 56620.21 88888.00 2022-12-31 23:19:39.405 365 11670.72 291.86 56620.20 88888.00 2022-12-31 23:19:39.905 365 11670.54 291.90 56620.20 88888.00 2022-12-31 23:19:40.405 365 11670.58 291.90 56620.21 88888.00 2022-12-31 23:19:40.905 365 11670.51 291.84 56620.15 88888.00 2022-12-31 23:19:41.405 365 11670.40 291.86 56620.13 88888.00 2022-12-31 23:19:41.905 365 11670.47 291.84 56620.10 88888.00 2022-12-31 23:19:42.405 365 11670.43 291.83 56620.08 88888.00 2022-12-31 23:19:42.905 365 11670.45 291.84 56620.11 88888.00 2022-12-31 23:19:43.405 365 11670.36 291.85 56620.05 88888.00 2022-12-31 23:19:43.905 365 11670.29 291.89 56620.11 88888.00 2022-12-31 23:19:44.406 365 11670.27 291.84 56620.12 88888.00 2022-12-31 23:19:44.906 365 11670.10 291.79 56620.12 88888.00 2022-12-31 23:19:45.406 365 11670.11 291.79 56620.11 88888.00 2022-12-31 23:19:45.906 365 11669.99 291.69 56620.08 88888.00 2022-12-31 23:19:46.406 365 11669.97 291.62 56620.11 88888.00 2022-12-31 23:19:46.906 365 11669.92 291.58 56620.08 88888.00 2022-12-31 23:19:47.406 365 11669.81 291.61 56620.08 88888.00 2022-12-31 23:19:47.906 365 11669.86 291.66 56620.07 88888.00 2022-12-31 23:19:48.406 365 11669.71 291.68 56620.08 88888.00 2022-12-31 23:19:49.406 365 11669.61 291.63 56620.04 88888.00 2022-12-31 23:19:49.906 365 11669.57 291.66 56620.07 88888.00 2022-12-31 23:19:50.406 365 11669.54 291.66 56620.08 88888.00 2022-12-31 23:19:50.906 365 11669.40 291.64 56620.08 88888.00 2022-12-31 23:19:51.406 365 11669.43 291.63 56620.07 88888.00 2022-12-31 23:19:51.906 365 11669.25 291.61 56620.04 88888.00 2022-12-31 23:19:52.406 365 11669.19 291.62 56619.97 88888.00 2022-12-31 23:19:52.906 365 11669.20 291.54 56619.93 88888.00 2022-12-31 23:19:53.406 365 11669.06 291.41 56619.94 88888.00 2022-12-31 23:19:53.906 365 11669.09 291.30 56619.97 88888.00 2022-12-31 23:19:54.406 365 11668.98 291.34 56619.93 88888.00 2022-12-31 23:19:54.906 365 11668.91 291.35 56619.91 88888.00 2022-12-31 23:19:55.406 365 11668.87 291.30 56619.89 88888.00 2022-12-31 23:19:55.906 365 11668.72 291.32 56619.89 88888.00 2022-12-31 23:19:56.406 365 11668.63 291.32 56619.88 88888.00 2022-12-31 23:19:56.906 365 11668.44 291.25 56619.87 88888.00 2022-12-31 23:19:57.406 365 11668.42 291.28 56619.87 88888.00 2022-12-31 23:19:57.906 365 11668.45 291.23 56619.92 88888.00 2022-12-31 23:19:58.406 365 11668.47 291.25 56619.95 88888.00 2022-12-31 23:19:58.906 365 11668.51 291.29 56619.97 88888.00 2022-12-31 23:19:59.406 365 11668.40 291.36 56619.98 88888.00 2022-12-31 23:19:59.906 365 11668.46 291.40 56619.92 88888.00 2022-12-31 23:20:00.406 365 11668.37 291.36 56619.97 88888.00 2022-12-31 23:20:00.906 365 11668.33 291.37 56619.97 88888.00 2022-12-31 23:20:01.406 365 11668.33 291.38 56619.92 88888.00 2022-12-31 23:20:01.906 365 11668.25 291.41 56619.95 88888.00 2022-12-31 23:20:02.406 365 11668.36 291.45 56619.99 88888.00 2022-12-31 23:20:02.906 365 11668.31 291.43 56620.00 88888.00 2022-12-31 23:20:03.406 365 11668.36 291.44 56620.02 88888.00 2022-12-31 23:20:03.906 365 11668.31 291.49 56620.06 88888.00 2022-12-31 23:20:04.406 365 11668.21 291.51 56620.00 88888.00 2022-12-31 23:20:04.906 365 11668.31 291.51 56620.00 88888.00 2022-12-31 23:20:05.406 365 11668.15 291.49 56620.00 88888.00 2022-12-31 23:20:05.906 365 11668.22 291.49 56620.01 88888.00 2022-12-31 23:20:06.406 365 11668.15 291.44 56620.06 88888.00 2022-12-31 23:20:06.906 365 11668.10 291.47 56620.08 88888.00 2022-12-31 23:20:07.406 365 11668.02 291.44 56620.10 88888.00 2022-12-31 23:20:07.906 365 11667.90 291.44 56620.11 88888.00 2022-12-31 23:20:08.406 365 11668.02 291.47 56620.14 88888.00 2022-12-31 23:20:08.906 365 11667.97 291.45 56620.10 88888.00 2022-12-31 23:20:09.406 365 11667.97 291.45 56620.10 88888.00 2022-12-31 23:20:09.906 365 11667.97 291.47 56620.13 88888.00 2022-12-31 23:20:10.406 365 11667.76 291.50 56620.19 88888.00 2022-12-31 23:20:10.906 365 11667.84 291.51 56620.21 88888.00 2022-12-31 23:20:11.406 365 11667.69 291.45 56620.24 88888.00 2022-12-31 23:20:11.906 365 11667.60 291.49 56620.20 88888.00 2022-12-31 23:20:12.406 365 11667.62 291.47 56620.20 88888.00 2022-12-31 23:20:12.906 365 11667.59 291.50 56620.30 88888.00 2022-12-31 23:20:13.406 365 11667.67 291.52 56620.36 88888.00 2022-12-31 23:20:13.906 365 11667.53 291.52 56620.38 88888.00 2022-12-31 23:20:14.406 365 11667.60 291.51 56620.43 88888.00 2022-12-31 23:20:14.906 365 11667.54 291.49 56620.49 88888.00 2022-12-31 23:20:15.406 365 11667.49 291.59 56620.52 88888.00 2022-12-31 23:20:15.906 365 11667.46 291.56 56620.53 88888.00 2022-12-31 23:20:16.406 365 11667.30 291.56 56620.56 88888.00 2022-12-31 23:20:16.906 365 11667.37 291.58 56620.62 88888.00 2022-12-31 23:20:17.406 365 11667.24 291.56 56620.63 88888.00 2022-12-31 23:20:17.906 365 11667.19 291.59 56620.68 88888.00 2022-12-31 23:20:18.406 365 11667.11 291.56 56620.74 88888.00 2022-12-31 23:20:18.906 365 11666.89 291.56 56620.78 88888.00 2022-12-31 23:20:19.406 365 11667.01 291.61 56620.79 88888.00 2022-12-31 23:20:19.906 365 11666.98 291.57 56620.83 88888.00 2022-12-31 23:20:20.406 365 11666.96 291.62 56620.87 88888.00 2022-12-31 23:20:20.906 365 11666.94 291.63 56620.82 88888.00 2022-12-31 23:20:21.406 365 11666.85 291.68 56620.82 88888.00 2022-12-31 23:20:21.906 365 11666.89 291.66 56620.85 88888.00 2022-12-31 23:20:22.406 365 11666.72 291.64 56620.85 88888.00 2022-12-31 23:20:22.906 365 11666.71 291.61 56620.87 88888.00 2022-12-31 23:20:23.406 365 11666.62 291.54 56620.85 88888.00 2022-12-31 23:20:23.906 365 11666.54 291.52 56620.88 88888.00 2022-12-31 23:20:24.406 365 11666.51 291.48 56620.87 88888.00 2022-12-31 23:20:24.906 365 11666.34 291.44 56620.84 88888.00 2022-12-31 23:20:25.406 365 11666.31 291.49 56620.88 88888.00 2022-12-31 23:20:25.906 365 11666.23 291.52 56620.89 88888.00 2022-12-31 23:20:26.406 365 11666.12 291.56 56620.89 88888.00 2022-12-31 23:20:26.906 365 11666.16 291.57 56620.88 88888.00 2022-12-31 23:20:27.406 365 11666.02 291.69 56620.89 88888.00 2022-12-31 23:20:27.906 365 11666.00 291.85 56620.91 88888.00 2022-12-31 23:20:28.406 365 11665.90 291.85 56620.88 88888.00 2022-12-31 23:20:28.906 365 11665.82 291.89 56620.88 88888.00 2022-12-31 23:20:29.406 365 11665.83 291.84 56620.88 88888.00 2022-12-31 23:20:29.906 365 11665.69 291.82 56620.89 88888.00 2022-12-31 23:20:30.406 365 11665.71 291.83 56620.87 88888.00 2022-12-31 23:20:30.906 365 11665.66 291.82 56620.81 88888.00 2022-12-31 23:20:31.406 365 11665.59 291.90 56620.79 88888.00 2022-12-31 23:20:31.906 365 11665.50 291.84 56620.81 88888.00 2022-12-31 23:20:32.406 365 11665.36 291.84 56620.81 88888.00 2022-12-31 23:20:32.906 365 11665.47 291.81 56620.78 88888.00 2022-12-31 23:20:33.406 365 11665.37 291.81 56620.79 88888.00 2022-12-31 23:20:33.906 365 11665.39 291.79 56620.79 88888.00 2022-12-31 23:20:34.406 365 11665.31 291.79 56620.74 88888.00 2022-12-31 23:20:34.906 365 11665.23 291.84 56620.72 88888.00 2022-12-31 23:20:35.406 365 11665.24 291.89 56620.71 88888.00 2022-12-31 23:20:35.906 365 11665.15 291.90 56620.69 88888.00 2022-12-31 23:20:36.406 365 11665.02 291.90 56620.70 88888.00 2022-12-31 23:20:36.906 365 11665.01 291.88 56620.69 88888.00 2022-12-31 23:20:37.406 365 11664.98 291.91 56620.68 88888.00 2022-12-31 23:20:37.906 365 11664.97 291.90 56620.60 88888.00 2022-12-31 23:20:38.406 365 11664.76 291.86 56620.57 88888.00 2022-12-31 23:20:38.906 365 11664.80 291.91 56620.55 88888.00 2022-12-31 23:20:39.406 365 11664.69 291.85 56620.52 88888.00 2022-12-31 23:20:39.906 365 11664.69 291.90 56620.55 88888.00 2022-12-31 23:20:40.906 365 11664.77 291.86 56620.45 88888.00 2022-12-31 23:20:41.406 365 11664.84 291.85 56620.44 88888.00 2022-12-31 23:20:41.906 365 11664.71 291.83 56620.42 88888.00 2022-12-31 23:20:42.406 365 11664.70 291.89 56620.42 88888.00 2022-12-31 23:20:42.906 365 11664.69 291.81 56620.39 88888.00 2022-12-31 23:20:43.406 365 11664.61 291.81 56620.36 88888.00 2022-12-31 23:20:43.906 365 11664.66 291.83 56620.30 88888.00 2022-12-31 23:20:44.406 365 11664.56 291.82 56620.30 88888.00 2022-12-31 23:20:44.906 365 11664.56 291.88 56620.29 88888.00 2022-12-31 23:20:45.406 365 11664.54 291.91 56620.21 88888.00 2022-12-31 23:20:45.906 365 11664.43 292.00 56620.18 88888.00 2022-12-31 23:20:46.406 365 11664.47 291.99 56620.17 88888.00 2022-12-31 23:20:46.906 365 11664.37 292.04 56620.12 88888.00 2022-12-31 23:20:47.406 365 11664.33 292.05 56620.11 88888.00 2022-12-31 23:20:47.906 365 11664.16 292.05 56620.10 88888.00 2022-12-31 23:20:48.406 365 11664.13 292.06 56620.07 88888.00 2022-12-31 23:20:48.906 365 11664.06 292.00 56620.05 88888.00 2022-12-31 23:20:49.406 365 11663.94 292.05 56620.00 88888.00 2022-12-31 23:20:49.906 365 11663.98 292.00 56619.99 88888.00 2022-12-31 23:20:50.906 365 11663.85 292.06 56619.94 88888.00 2022-12-31 23:20:51.406 365 11663.80 292.12 56619.89 88888.00 2022-12-31 23:20:51.906 365 11663.77 292.18 56619.88 88888.00 2022-12-31 23:20:52.406 365 11663.92 292.13 56619.92 88888.00 2022-12-31 23:20:52.906 365 11663.78 292.10 56619.85 88888.00 2022-12-31 23:20:53.406 365 11663.81 292.18 56619.80 88888.00 2022-12-31 23:20:53.906 365 11663.81 292.24 56619.75 88888.00 2022-12-31 23:20:54.406 365 11663.72 292.34 56619.75 88888.00 2022-12-31 23:20:54.906 365 11663.79 292.36 56619.79 88888.00 2022-12-31 23:20:55.406 365 11663.70 292.33 56619.82 88888.00 2022-12-31 23:20:55.906 365 11663.74 292.36 56619.83 88888.00 2022-12-31 23:20:56.406 365 11663.73 292.34 56619.79 88888.00 2022-12-31 23:20:56.906 365 11663.72 292.42 56619.76 88888.00 2022-12-31 23:20:57.406 365 11663.74 292.40 56619.74 88888.00 2022-12-31 23:20:57.906 365 11663.64 292.43 56619.69 88888.00 2022-12-31 23:20:58.406 365 11663.70 292.46 56619.65 88888.00 2022-12-31 23:20:58.906 365 11663.67 292.45 56619.59 88888.00 2022-12-31 23:20:59.406 365 11663.71 292.49 56619.56 88888.00 2022-12-31 23:20:59.906 365 11663.74 292.47 56619.57 88888.00 2022-12-31 23:21:00.906 365 11663.69 292.59 56619.57 88888.00 2022-12-31 23:21:01.406 365 11663.63 292.61 56619.50 88888.00 2022-12-31 23:21:01.906 365 11663.64 292.64 56619.44 88888.00 2022-12-31 23:21:02.406 365 11663.62 292.61 56619.44 88888.00 2022-12-31 23:21:02.906 365 11663.53 292.66 56619.47 88888.00 2022-12-31 23:21:03.406 365 11663.62 292.68 56619.44 88888.00 2022-12-31 23:21:03.906 365 11663.52 292.65 56619.43 88888.00 2022-12-31 23:21:04.406 365 11663.57 292.64 56619.44 88888.00 2022-12-31 23:21:04.906 365 11663.48 292.57 56619.38 88888.00 2022-12-31 23:21:05.406 365 11663.43 292.63 56619.36 88888.00 2022-12-31 23:21:05.906 365 11663.48 292.66 56619.31 88888.00 2022-12-31 23:21:06.406 365 11663.35 292.66 56619.29 88888.00 2022-12-31 23:21:06.906 365 11663.39 292.67 56619.29 88888.00 2022-12-31 23:21:07.406 365 11663.35 292.70 56619.27 88888.00 2022-12-31 23:21:07.906 365 11663.30 292.73 56619.24 88888.00 2022-12-31 23:21:08.406 365 11663.31 292.68 56619.23 88888.00 2022-12-31 23:21:08.906 365 11663.18 292.72 56619.23 88888.00 2022-12-31 23:21:09.406 365 11663.21 292.74 56619.24 88888.00 2022-12-31 23:21:09.906 365 11663.07 292.75 56619.24 88888.00 2022-12-31 23:21:10.406 365 11663.03 292.83 56619.25 88888.00 2022-12-31 23:21:10.906 365 11662.91 292.75 56619.28 88888.00 2022-12-31 23:21:11.406 365 11662.77 292.77 56619.24 88888.00 2022-12-31 23:21:11.906 365 11662.80 292.81 56619.25 88888.00 2022-12-31 23:21:12.406 365 11662.62 292.84 56619.25 88888.00 2022-12-31 23:21:12.906 365 11662.72 292.87 56619.22 88888.00 2022-12-31 23:21:13.406 365 11662.73 292.86 56619.18 88888.00 2022-12-31 23:21:13.906 365 11662.68 292.91 56619.22 88888.00 2022-12-31 23:21:14.406 365 11662.73 292.87 56619.24 88888.00 2022-12-31 23:21:14.906 365 11662.59 292.85 56619.17 88888.00 2022-12-31 23:21:15.406 365 11662.59 292.84 56619.15 88888.00 2022-12-31 23:21:15.906 365 11662.46 292.81 56619.12 88888.00 2022-12-31 23:21:16.406 365 11662.39 292.80 56619.12 88888.00 2022-12-31 23:21:16.906 365 11662.42 292.79 56619.12 88888.00 2022-12-31 23:21:17.406 365 11662.32 292.78 56619.12 88888.00 2022-12-31 23:21:17.906 365 11662.37 292.80 56619.08 88888.00 2022-12-31 23:21:18.906 365 11662.19 292.79 56618.96 88888.00 2022-12-31 23:21:19.406 365 11662.24 292.73 56618.96 88888.00 2022-12-31 23:21:19.906 365 11662.12 292.73 56618.96 88888.00 2022-12-31 23:21:20.906 365 11662.00 292.67 56618.89 88888.00 2022-12-31 23:21:21.406 365 11661.97 292.65 56618.88 88888.00 2022-12-31 23:21:21.906 365 11661.86 292.63 56618.85 88888.00 2022-12-31 23:21:22.406 365 11661.83 292.64 56618.76 88888.00 2022-12-31 23:21:22.906 365 11661.84 292.61 56618.71 88888.00 2022-12-31 23:21:23.406 365 11661.71 292.59 56618.69 88888.00 2022-12-31 23:21:23.906 365 11661.72 292.60 56618.64 88888.00 2022-12-31 23:21:24.406 365 11661.65 292.57 56618.59 88888.00 2022-12-31 23:21:24.906 365 11661.55 292.61 56618.53 88888.00 2022-12-31 23:21:25.406 365 11661.37 292.58 56618.46 88888.00 2022-12-31 23:21:25.906 365 11661.17 292.53 56618.44 88888.00 2022-12-31 23:21:26.406 365 11661.26 292.56 56618.43 88888.00 2022-12-31 23:21:26.906 365 11661.26 292.54 56618.39 88888.00 2022-12-31 23:21:27.406 365 11661.15 292.52 56618.32 88888.00 2022-12-31 23:21:27.906 365 11661.19 292.53 56618.30 88888.00 2022-12-31 23:21:28.406 365 11661.00 292.49 56618.26 88888.00 2022-12-31 23:21:28.906 365 11661.05 292.49 56618.22 88888.00 2022-12-31 23:21:29.406 365 11660.91 292.45 56618.16 88888.00 2022-12-31 23:21:29.906 365 11660.91 292.46 56618.09 88888.00 2022-12-31 23:21:30.406 365 11660.84 292.47 56618.08 88888.00 2022-12-31 23:21:30.906 365 11660.74 292.45 56618.01 88888.00 2022-12-31 23:21:31.406 365 11660.79 292.42 56617.98 88888.00 2022-12-31 23:21:31.906 365 11660.68 292.39 56617.96 88888.00 2022-12-31 23:21:32.406 365 11660.72 292.42 56618.00 88888.00 2022-12-31 23:21:32.906 365 11660.63 292.42 56617.96 88888.00 2022-12-31 23:21:33.406 365 11660.57 292.47 56617.96 88888.00 2022-12-31 23:21:33.906 365 11660.65 292.45 56617.93 88888.00 2022-12-31 23:21:34.406 365 11660.49 292.45 56617.83 88888.00 2022-12-31 23:21:34.906 365 11660.54 292.47 56617.84 88888.00 2022-12-31 23:21:35.406 365 11660.50 292.40 56617.82 88888.00 2022-12-31 23:21:35.906 365 11660.45 292.47 56617.80 88888.00 2022-12-31 23:21:36.406 365 11660.49 292.49 56617.74 88888.00 2022-12-31 23:21:36.906 365 11660.46 292.47 56617.67 88888.00 2022-12-31 23:21:37.406 365 11660.53 292.46 56617.68 88888.00 2022-12-31 23:21:37.906 365 11660.41 292.44 56617.67 88888.00 2022-12-31 23:21:38.406 365 11660.36 292.45 56617.64 88888.00 2022-12-31 23:21:38.906 365 11660.20 292.42 56617.61 88888.00 2022-12-31 23:21:39.406 365 11660.09 292.45 56617.63 88888.00 2022-12-31 23:21:39.906 365 11660.25 292.46 56617.61 88888.00 2022-12-31 23:21:40.406 365 11660.27 292.49 56617.56 88888.00 2022-12-31 23:21:40.907 365 11660.31 292.49 56617.55 88888.00 2022-12-31 23:21:41.407 365 11660.25 292.44 56617.57 88888.00 2022-12-31 23:21:41.907 365 11660.20 292.46 56617.56 88888.00 2022-12-31 23:21:42.407 365 11660.27 292.50 56617.55 88888.00 2022-12-31 23:21:42.907 365 11660.12 292.51 56617.54 88888.00 2022-12-31 23:21:43.407 365 11660.13 292.52 56617.58 88888.00 2022-12-31 23:21:43.907 365 11659.99 292.45 56617.56 88888.00 2022-12-31 23:21:44.407 365 11659.82 292.43 56617.54 88888.00 2022-12-31 23:21:44.907 365 11659.85 292.39 56617.53 88888.00 2022-12-31 23:21:45.407 365 11659.83 292.33 56617.55 88888.00 2022-12-31 23:21:45.907 365 11659.89 292.32 56617.54 88888.00 2022-12-31 23:21:46.407 365 11659.66 292.33 56617.48 88888.00 2022-12-31 23:21:46.907 365 11659.62 292.39 56617.50 88888.00 2022-12-31 23:21:47.407 365 11659.61 292.32 56617.45 88888.00 2022-12-31 23:21:47.907 365 11659.53 292.32 56617.43 88888.00 2022-12-31 23:21:48.407 365 11659.56 292.32 56617.48 88888.00 2022-12-31 23:21:48.907 365 11659.43 292.32 56617.45 88888.00 2022-12-31 23:21:49.407 365 11659.57 292.40 56617.44 88888.00 2022-12-31 23:21:49.907 365 11659.55 292.36 56617.42 88888.00 2022-12-31 23:21:50.407 365 11659.45 292.36 56617.49 88888.00 2022-12-31 23:21:50.907 365 11659.48 292.30 56617.54 88888.00 2022-12-31 23:21:51.407 365 11659.29 292.24 56617.53 88888.00 2022-12-31 23:21:52.407 365 11659.12 292.22 56617.55 88888.00 2022-12-31 23:21:52.907 365 11659.01 292.30 56617.60 88888.00 2022-12-31 23:21:53.407 365 11659.02 292.27 56617.55 88888.00 2022-12-31 23:21:53.907 365 11658.93 292.37 56617.49 88888.00 2022-12-31 23:21:54.407 365 11658.91 292.36 56617.56 88888.00 2022-12-31 23:21:54.907 365 11658.78 292.33 56617.57 88888.00 2022-12-31 23:21:55.407 365 11658.79 292.31 56617.54 88888.00 2022-12-31 23:21:55.907 365 11658.72 292.32 56617.49 88888.00 2022-12-31 23:21:56.407 365 11658.65 292.34 56617.54 88888.00 2022-12-31 23:21:56.907 365 11658.71 292.29 56617.55 88888.00 2022-12-31 23:21:57.407 365 11658.66 292.17 56617.49 88888.00 2022-12-31 23:21:57.907 365 11658.66 292.16 56617.50 88888.00 2022-12-31 23:21:58.407 365 11658.57 292.09 56617.51 88888.00 2022-12-31 23:21:58.907 365 11658.44 292.05 56617.54 88888.00 2022-12-31 23:21:59.407 365 11658.51 292.09 56617.50 88888.00 2022-12-31 23:21:59.907 365 11658.39 292.08 56617.47 88888.00 2022-12-31 23:22:00.407 365 11658.39 292.10 56617.48 88888.00 2022-12-31 23:22:00.907 365 11658.39 292.08 56617.47 88888.00 2022-12-31 23:22:01.407 365 11658.36 292.08 56617.45 88888.00 2022-12-31 23:22:02.407 365 11658.23 291.99 56617.48 88888.00 2022-12-31 23:22:02.907 365 11658.30 292.05 56617.51 88888.00 2022-12-31 23:22:03.407 365 11658.11 292.05 56617.42 88888.00 2022-12-31 23:22:03.907 365 11658.09 292.06 56617.42 88888.00 2022-12-31 23:22:04.407 365 11658.03 291.99 56617.38 88888.00 2022-12-31 23:22:04.907 365 11657.94 292.00 56617.37 88888.00 2022-12-31 23:22:05.407 365 11657.95 292.00 56617.38 88888.00 2022-12-31 23:22:05.907 365 11657.81 291.98 56617.42 88888.00 2022-12-31 23:22:06.407 365 11657.78 291.93 56617.44 88888.00 2022-12-31 23:22:06.907 365 11657.76 291.92 56617.43 88888.00 2022-12-31 23:22:07.407 365 11657.59 291.91 56617.48 88888.00 2022-12-31 23:22:07.907 365 11657.61 291.90 56617.48 88888.00 2022-12-31 23:22:08.407 365 11657.49 291.85 56617.48 88888.00 2022-12-31 23:22:08.907 365 11657.56 291.90 56617.48 88888.00 2022-12-31 23:22:09.407 365 11657.51 291.85 56617.45 88888.00 2022-12-31 23:22:09.907 365 11657.41 291.84 56617.45 88888.00 2022-12-31 23:22:10.407 365 11657.46 291.81 56617.48 88888.00 2022-12-31 23:22:10.907 365 11657.33 291.84 56617.47 88888.00 2022-12-31 23:22:11.407 365 11657.28 291.82 56617.48 88888.00 2022-12-31 23:22:12.407 365 11657.05 291.75 56617.50 88888.00 2022-12-31 23:22:12.907 365 11657.16 291.74 56617.48 88888.00 2022-12-31 23:22:13.407 365 11657.09 291.81 56617.44 88888.00 2022-12-31 23:22:13.907 365 11657.10 291.74 56617.41 88888.00 2022-12-31 23:22:14.407 365 11657.02 291.64 56617.38 88888.00 2022-12-31 23:22:14.907 365 11656.99 291.66 56617.42 88888.00 2022-12-31 23:22:15.407 365 11657.02 291.69 56617.47 88888.00 2022-12-31 23:22:15.907 365 11656.91 291.72 56617.48 88888.00 2022-12-31 23:22:16.407 365 11656.97 291.70 56617.45 88888.00 2022-12-31 23:22:16.907 365 11656.83 291.66 56617.47 88888.00 2022-12-31 23:22:17.407 365 11656.90 291.68 56617.43 88888.00 2022-12-31 23:22:17.907 365 11656.81 291.65 56617.37 88888.00 2022-12-31 23:22:18.407 365 11656.74 291.68 56617.35 88888.00 2022-12-31 23:22:18.907 365 11656.76 291.65 56617.35 88888.00 2022-12-31 23:22:19.407 365 11656.65 291.66 56617.39 88888.00 2022-12-31 23:22:19.907 365 11656.70 291.69 56617.39 88888.00 2022-12-31 23:22:20.407 365 11656.61 291.68 56617.39 88888.00 2022-12-31 23:22:20.907 365 11656.63 291.63 56617.44 88888.00 2022-12-31 23:22:21.407 365 11656.64 291.61 56617.38 88888.00 2022-12-31 23:22:22.407 365 11656.62 291.63 56617.37 88888.00 2022-12-31 23:22:22.907 365 11656.55 291.58 56617.32 88888.00 2022-12-31 23:22:23.407 365 11656.53 291.64 56617.36 88888.00 2022-12-31 23:22:23.907 365 11656.48 291.64 56617.32 88888.00 2022-12-31 23:22:24.407 365 11656.39 291.65 56617.32 88888.00 2022-12-31 23:22:24.907 365 11656.47 291.65 56617.28 88888.00 2022-12-31 23:22:25.407 365 11656.33 291.56 56617.23 88888.00 2022-12-31 23:22:25.907 365 11656.35 291.59 56617.24 88888.00 2022-12-31 23:22:26.407 365 11656.30 291.61 56617.24 88888.00 2022-12-31 23:22:26.907 365 11656.26 291.76 56617.18 88888.00 2022-12-31 23:22:27.407 365 11656.27 291.77 56617.15 88888.00 2022-12-31 23:22:27.907 365 11656.14 291.78 56617.17 88888.00 2022-12-31 23:22:28.407 365 11656.22 291.76 56617.18 88888.00 2022-12-31 23:22:28.907 365 11656.08 291.77 56617.21 88888.00 2022-12-31 23:22:29.407 365 11656.09 291.81 56617.26 88888.00 2022-12-31 23:22:29.907 365 11656.13 291.71 56617.19 88888.00 2022-12-31 23:22:30.407 365 11656.00 291.72 56617.18 88888.00 2022-12-31 23:22:30.907 365 11656.06 291.76 56617.17 88888.00 2022-12-31 23:22:31.407 365 11655.93 291.79 56617.13 88888.00 2022-12-31 23:22:31.907 365 11655.92 291.79 56617.13 88888.00 2022-12-31 23:22:32.407 365 11655.95 291.72 56617.17 88888.00 2022-12-31 23:22:32.907 365 11655.86 291.75 56617.17 88888.00 2022-12-31 23:22:33.407 365 11655.91 291.71 56617.15 88888.00 2022-12-31 23:22:33.907 365 11655.72 291.63 56617.19 88888.00 2022-12-31 23:22:34.407 365 11655.75 291.68 56617.18 88888.00 2022-12-31 23:22:34.907 365 11655.63 291.61 56617.17 88888.00 2022-12-31 23:22:35.407 365 11655.59 291.65 56617.23 88888.00 2022-12-31 23:22:35.907 365 11655.59 291.66 56617.17 88888.00 2022-12-31 23:22:36.407 365 11655.45 291.69 56617.16 88888.00 2022-12-31 23:22:36.907 365 11655.49 291.65 56617.18 88888.00 2022-12-31 23:22:37.407 365 11655.37 291.68 56617.12 88888.00 2022-12-31 23:22:37.907 365 11655.31 291.71 56617.10 88888.00 2022-12-31 23:22:38.407 365 11655.29 291.62 56617.09 88888.00 2022-12-31 23:22:38.907 365 11655.15 291.63 56617.11 88888.00 2022-12-31 23:22:39.407 365 11655.22 291.57 56617.13 88888.00 2022-12-31 23:22:39.907 365 11655.14 291.54 56617.13 88888.00 2022-12-31 23:22:40.407 365 11655.08 291.55 56617.10 88888.00 2022-12-31 23:22:40.907 365 11655.08 291.52 56617.07 88888.00 2022-12-31 23:22:41.407 365 11654.98 291.54 56617.02 88888.00 2022-12-31 23:22:41.907 365 11654.98 291.61 56616.98 88888.00 2022-12-31 23:22:42.407 365 11654.85 291.62 56616.94 88888.00 2022-12-31 23:22:42.907 365 11654.84 291.61 56616.91 88888.00 2022-12-31 23:22:43.407 365 11654.83 291.57 56616.91 88888.00 2022-12-31 23:22:43.907 365 11654.80 291.58 56616.89 88888.00 2022-12-31 23:22:44.407 365 11654.85 291.56 56616.87 88888.00 2022-12-31 23:22:44.907 365 11654.73 291.56 56616.83 88888.00 2022-12-31 23:22:45.407 365 11654.80 291.57 56616.78 88888.00 2022-12-31 23:22:45.907 365 11654.69 291.59 56616.70 88888.00 2022-12-31 23:22:46.407 365 11654.70 291.61 56616.68 88888.00 2022-12-31 23:22:46.907 365 11654.76 291.51 56616.64 88888.00 2022-12-31 23:22:47.407 365 11654.63 291.44 56616.62 88888.00 2022-12-31 23:22:47.907 365 11654.73 291.49 56616.58 88888.00 2022-12-31 23:22:48.407 365 11654.71 291.50 56616.57 88888.00 2022-12-31 23:22:48.907 365 11654.75 291.63 56616.61 88888.00 2022-12-31 23:22:49.407 365 11654.76 291.55 56616.60 88888.00 2022-12-31 23:22:49.907 365 11654.71 291.54 56616.58 88888.00 2022-12-31 23:22:50.407 365 11654.82 291.55 56616.55 88888.00 2022-12-31 23:22:50.907 365 11654.71 291.47 56616.54 88888.00 2022-12-31 23:22:51.407 365 11654.77 291.47 56616.55 88888.00 2022-12-31 23:22:51.907 365 11654.66 291.50 56616.52 88888.00 2022-12-31 23:22:52.407 365 11654.59 291.63 56616.57 88888.00 2022-12-31 23:22:52.907 365 11654.70 291.57 56616.54 88888.00 2022-12-31 23:22:53.407 365 11654.61 291.59 56616.54 88888.00 2022-12-31 23:22:53.907 365 11654.60 291.61 56616.54 88888.00 2022-12-31 23:22:54.407 365 11654.43 291.54 56616.51 88888.00 2022-12-31 23:22:54.907 365 11654.41 291.56 56616.52 88888.00 2022-12-31 23:22:55.407 365 11654.40 291.52 56616.57 88888.00 2022-12-31 23:22:55.907 365 11654.24 291.50 56616.59 88888.00 2022-12-31 23:22:56.407 365 11654.27 291.54 56616.61 88888.00 2022-12-31 23:22:56.907 365 11654.18 291.51 56616.65 88888.00 2022-12-31 23:22:57.407 365 11654.27 291.49 56616.67 88888.00 2022-12-31 23:22:57.907 365 11654.32 291.47 56616.66 88888.00 2022-12-31 23:22:58.407 365 11654.21 291.49 56616.73 88888.00 2022-12-31 23:22:58.907 365 11654.24 291.47 56616.76 88888.00 2022-12-31 23:22:59.407 365 11654.08 291.45 56616.79 88888.00 2022-12-31 23:22:59.907 365 11654.12 291.49 56616.85 88888.00 2022-12-31 23:23:00.407 365 11654.01 291.38 56616.89 88888.00 2022-12-31 23:23:00.907 365 11653.98 291.29 56616.90 88888.00 2022-12-31 23:23:01.407 365 11654.06 291.36 56616.92 88888.00 2022-12-31 23:23:01.907 365 11653.94 291.41 56616.94 88888.00 2022-12-31 23:23:02.407 365 11653.93 291.32 56617.00 88888.00 2022-12-31 23:23:02.907 365 11653.78 291.18 56617.10 88888.00 2022-12-31 23:23:03.907 365 11653.61 291.17 56617.23 88888.00 2022-12-31 23:23:04.407 365 11653.38 291.18 56617.25 88888.00 2022-12-31 23:23:04.907 365 11653.37 291.15 56617.29 88888.00 2022-12-31 23:23:05.407 365 11653.24 291.11 56617.36 88888.00 2022-12-31 23:23:05.907 365 11653.24 291.16 56617.45 88888.00 2022-12-31 23:23:06.407 365 11653.18 291.16 56617.47 88888.00 2022-12-31 23:23:06.907 365 11653.02 291.15 56617.54 88888.00 2022-12-31 23:23:07.407 365 11653.01 291.13 56617.56 88888.00 2022-12-31 23:23:07.907 365 11652.90 291.13 56617.57 88888.00 2022-12-31 23:23:08.407 365 11652.95 291.14 56617.58 88888.00 2022-12-31 23:23:08.907 365 11652.82 291.08 56617.57 88888.00 2022-12-31 23:23:09.407 365 11652.78 291.09 56617.64 88888.00 2022-12-31 23:23:09.907 365 11652.76 291.13 56617.70 88888.00 2022-12-31 23:23:10.407 365 11652.65 291.15 56617.73 88888.00 2022-12-31 23:23:10.907 365 11652.66 291.16 56617.68 88888.00 2022-12-31 23:23:11.407 365 11652.50 291.11 56617.73 88888.00 2022-12-31 23:23:11.907 365 11652.54 291.15 56617.71 88888.00 2022-12-31 23:23:12.407 365 11652.58 291.10 56617.74 88888.00 2022-12-31 23:23:12.907 365 11652.50 291.14 56617.71 88888.00 2022-12-31 23:23:13.907 365 11652.43 291.10 56617.74 88888.00 2022-12-31 23:23:14.407 365 11652.40 291.11 56617.74 88888.00 2022-12-31 23:23:14.907 365 11652.32 291.11 56617.69 88888.00 2022-12-31 23:23:15.407 365 11652.24 291.20 56617.73 88888.00 2022-12-31 23:23:15.907 365 11652.30 291.17 56617.73 88888.00 2022-12-31 23:23:16.407 365 11652.12 291.15 56617.77 88888.00 2022-12-31 23:23:16.907 365 11652.03 291.15 56617.77 88888.00 2022-12-31 23:23:17.407 365 11651.89 291.15 56617.71 88888.00 2022-12-31 23:23:17.907 365 11651.86 291.15 56617.71 88888.00 2022-12-31 23:23:18.407 365 11651.85 291.16 56617.75 88888.00 2022-12-31 23:23:18.907 365 11651.82 291.17 56617.76 88888.00 2022-12-31 23:23:19.407 365 11651.99 291.18 56617.74 88888.00 2022-12-31 23:23:19.907 365 11651.83 291.15 56617.74 88888.00 2022-12-31 23:23:20.407 365 11651.75 291.18 56617.74 88888.00 2022-12-31 23:23:20.907 365 11651.75 291.14 56617.69 88888.00 2022-12-31 23:23:21.407 365 11651.67 291.14 56617.68 88888.00 2022-12-31 23:23:21.907 365 11651.72 291.18 56617.67 88888.00 2022-12-31 23:23:22.407 365 11651.61 291.18 56617.71 88888.00 2022-12-31 23:23:22.907 365 11651.69 291.18 56617.75 88888.00 2022-12-31 23:23:23.407 365 11651.71 291.20 56617.77 88888.00 2022-12-31 23:23:23.907 365 11651.62 291.21 56617.80 88888.00 2022-12-31 23:23:24.407 365 11651.68 291.21 56617.79 88888.00 2022-12-31 23:23:24.907 365 11651.54 291.21 56617.76 88888.00 2022-12-31 23:23:25.407 365 11651.56 291.23 56617.79 88888.00 2022-12-31 23:23:25.907 365 11651.42 291.22 56617.81 88888.00 2022-12-31 23:23:26.407 365 11651.43 291.25 56617.82 88888.00 2022-12-31 23:23:26.907 365 11651.54 291.25 56617.83 88888.00 2022-12-31 23:23:27.407 365 11651.40 291.35 56617.86 88888.00 2022-12-31 23:23:27.907 365 11651.46 291.36 56617.89 88888.00 2022-12-31 23:23:28.407 365 11651.36 291.32 56617.90 88888.00 2022-12-31 23:23:28.908 365 11651.29 291.37 56617.93 88888.00 2022-12-31 23:23:29.408 365 11651.18 291.36 56617.96 88888.00 2022-12-31 23:23:29.908 365 11651.11 291.40 56618.00 88888.00 2022-12-31 23:23:30.408 365 11651.22 291.37 56618.03 88888.00 2022-12-31 23:23:30.908 365 11651.11 291.35 56618.07 88888.00 2022-12-31 23:23:31.408 365 11651.13 291.41 56618.13 88888.00 2022-12-31 23:23:31.908 365 11651.08 291.38 56618.12 88888.00 2022-12-31 23:23:32.408 365 11650.98 291.36 56618.12 88888.00 2022-12-31 23:23:32.908 365 11651.02 291.35 56618.18 88888.00 2022-12-31 23:23:33.408 365 11650.91 291.44 56618.21 88888.00 2022-12-31 23:23:33.908 365 11650.91 291.55 56618.28 88888.00 2022-12-31 23:23:34.408 365 11650.75 291.62 56618.38 88888.00 2022-12-31 23:23:34.908 365 11650.70 291.64 56618.41 88888.00 2022-12-31 23:23:35.408 365 11650.70 291.61 56618.46 88888.00 2022-12-31 23:23:35.908 365 11650.59 291.63 56618.51 88888.00 2022-12-31 23:23:36.408 365 11650.64 291.70 56618.54 88888.00 2022-12-31 23:23:36.908 365 11650.63 291.70 56618.53 88888.00 2022-12-31 23:23:37.408 365 11650.61 291.75 56618.57 88888.00 2022-12-31 23:23:37.908 365 11650.57 291.74 56618.64 88888.00 2022-12-31 23:23:38.408 365 11650.42 291.74 56618.70 88888.00 2022-12-31 23:23:38.908 365 11650.46 291.75 56618.70 88888.00 2022-12-31 23:23:39.408 365 11650.30 291.69 56618.77 88888.00 2022-12-31 23:23:39.908 365 11650.24 291.72 56618.79 88888.00 2022-12-31 23:23:40.408 365 11650.18 291.75 56618.77 88888.00 2022-12-31 23:23:40.908 365 11650.03 291.75 56618.82 88888.00 2022-12-31 23:23:41.408 365 11650.03 291.71 56618.84 88888.00 2022-12-31 23:23:41.908 365 11649.82 291.72 56618.86 88888.00 2022-12-31 23:23:42.408 365 11649.89 291.71 56618.88 88888.00 2022-12-31 23:23:42.908 365 11649.65 291.69 56618.85 88888.00 2022-12-31 23:23:43.408 365 11649.54 291.71 56618.90 88888.00 2022-12-31 23:23:43.908 365 11649.49 291.70 56618.93 88888.00 2022-12-31 23:23:44.408 365 11649.31 291.70 56618.91 88888.00 2022-12-31 23:23:44.908 365 11649.31 291.72 56618.92 88888.00 2022-12-31 23:23:45.408 365 11649.17 291.75 56618.95 88888.00 2022-12-31 23:23:45.908 365 11649.11 291.81 56619.03 88888.00 2022-12-31 23:23:46.408 365 11649.17 291.77 56619.07 88888.00 2022-12-31 23:23:46.908 365 11649.10 291.77 56619.07 88888.00 2022-12-31 23:23:47.408 365 11649.15 291.76 56619.05 88888.00 2022-12-31 23:23:47.908 365 11648.97 291.71 56619.05 88888.00 2022-12-31 23:23:48.408 365 11648.91 291.76 56619.09 88888.00 2022-12-31 23:23:48.908 365 11648.84 291.77 56619.10 88888.00 2022-12-31 23:23:49.408 365 11648.68 291.77 56619.07 88888.00 2022-12-31 23:23:49.908 365 11648.63 291.77 56619.07 88888.00 2022-12-31 23:23:50.408 365 11648.44 291.76 56619.08 88888.00 2022-12-31 23:23:50.908 365 11648.44 291.82 56619.12 88888.00 2022-12-31 23:23:51.408 365 11648.36 291.74 56619.09 88888.00 2022-12-31 23:23:51.908 365 11648.24 291.70 56619.08 88888.00 2022-12-31 23:23:52.408 365 11648.14 291.66 56619.05 88888.00 2022-12-31 23:23:52.908 365 11648.00 291.69 56619.09 88888.00 2022-12-31 23:23:53.408 365 11647.99 291.71 56619.07 88888.00 2022-12-31 23:23:53.908 365 11647.83 291.63 56619.05 88888.00 2022-12-31 23:23:54.408 365 11647.82 291.64 56619.07 88888.00 2022-12-31 23:23:55.408 365 11647.53 291.64 56619.09 88888.00 2022-12-31 23:23:55.908 365 11647.59 291.65 56619.02 88888.00 2022-12-31 23:23:56.408 365 11647.43 291.59 56618.95 88888.00 2022-12-31 23:23:56.908 365 11647.36 291.59 56618.91 88888.00 2022-12-31 23:23:57.408 365 11647.25 291.55 56618.88 88888.00 2022-12-31 23:23:57.908 365 11647.09 291.57 56618.84 88888.00 2022-12-31 23:23:58.408 365 11647.13 291.55 56618.85 88888.00 2022-12-31 23:23:58.908 365 11646.99 291.48 56618.84 88888.00 2022-12-31 23:23:59.408 365 11647.04 291.48 56618.88 88888.00 2022-12-31 23:23:59.908 365 11646.95 291.40 56618.88 88888.00 2022-12-31 23:24:00.408 365 11646.85 291.37 56618.85 88888.00 2022-12-31 23:24:00.908 365 11646.84 291.34 56618.84 88888.00 2022-12-31 23:24:01.408 365 11646.75 291.30 56618.85 88888.00 2022-12-31 23:24:01.908 365 11646.78 291.30 56618.82 88888.00 2022-12-31 23:24:02.408 365 11646.67 291.29 56618.75 88888.00 2022-12-31 23:24:02.908 365 11646.54 291.32 56618.77 88888.00 2022-12-31 23:24:03.408 365 11646.46 291.25 56618.67 88888.00 2022-12-31 23:24:03.908 365 11646.33 291.30 56618.63 88888.00 2022-12-31 23:24:04.408 365 11646.54 291.35 56618.66 88888.00 2022-12-31 23:24:04.908 365 11646.47 291.38 56618.71 88888.00 2022-12-31 23:24:05.408 365 11646.49 291.37 56618.75 88888.00 2022-12-31 23:24:05.908 365 11646.42 291.34 56618.64 88888.00 2022-12-31 23:24:06.408 365 11646.37 291.43 56618.60 88888.00 2022-12-31 23:24:06.908 365 11646.42 291.45 56618.63 88888.00 2022-12-31 23:24:07.408 365 11646.33 291.45 56618.61 88888.00 2022-12-31 23:24:07.908 365 11646.41 291.45 56618.58 88888.00 2022-12-31 23:24:08.408 365 11646.32 291.42 56618.59 88888.00 2022-12-31 23:24:08.908 365 11646.32 291.43 56618.59 88888.00 2022-12-31 23:24:09.408 365 11646.27 291.42 56618.57 88888.00 2022-12-31 23:24:09.908 365 11646.12 291.47 56618.59 88888.00 2022-12-31 23:24:10.408 365 11646.13 291.50 56618.60 88888.00 2022-12-31 23:24:10.908 365 11646.14 291.43 56618.61 88888.00 2022-12-31 23:24:11.408 365 11646.25 291.48 56618.63 88888.00 2022-12-31 23:24:11.908 365 11646.26 291.49 56618.59 88888.00 2022-12-31 23:24:12.408 365 11646.20 291.48 56618.59 88888.00 2022-12-31 23:24:12.908 365 11646.26 291.49 56618.59 88888.00 2022-12-31 23:24:13.408 365 11646.13 291.49 56618.50 88888.00 2022-12-31 23:24:13.908 365 11646.16 291.52 56618.47 88888.00 2022-12-31 23:24:14.408 365 11646.08 291.51 56618.41 88888.00 2022-12-31 23:24:14.908 365 11646.08 291.56 56618.40 88888.00 2022-12-31 23:24:15.408 365 11646.14 291.51 56618.37 88888.00 2022-12-31 23:24:15.908 365 11646.05 291.49 56618.34 88888.00 2022-12-31 23:24:16.408 365 11646.12 291.51 56618.34 88888.00 2022-12-31 23:24:16.908 365 11645.95 291.47 56618.27 88888.00 2022-12-31 23:24:17.408 365 11645.86 291.51 56618.25 88888.00 2022-12-31 23:24:17.908 365 11645.83 291.51 56618.20 88888.00 2022-12-31 23:24:18.408 365 11645.70 291.54 56618.14 88888.00 2022-12-31 23:24:18.908 365 11645.76 291.52 56618.11 88888.00 2022-12-31 23:24:19.408 365 11645.71 291.41 56618.11 88888.00 2022-12-31 23:24:19.908 365 11645.73 291.44 56618.12 88888.00 2022-12-31 23:24:20.408 365 11645.80 291.44 56618.06 88888.00 2022-12-31 23:24:20.908 365 11645.66 291.42 56617.98 88888.00 2022-12-31 23:24:21.408 365 11645.72 291.47 56617.94 88888.00 2022-12-31 23:24:21.908 365 11645.59 291.47 56617.89 88888.00 2022-12-31 23:24:22.408 365 11645.64 291.44 56617.84 88888.00 2022-12-31 23:24:22.908 365 11645.57 291.42 56617.82 88888.00 2022-12-31 23:24:23.408 365 11645.52 291.43 56617.76 88888.00 2022-12-31 23:24:23.908 365 11645.59 291.41 56617.68 88888.00 2022-12-31 23:24:24.408 365 11645.52 291.38 56617.61 88888.00 2022-12-31 23:24:24.908 365 11645.59 291.36 56617.54 88888.00 2022-12-31 23:24:25.408 365 11645.57 291.32 56617.47 88888.00 2022-12-31 23:24:25.908 365 11645.63 291.36 56617.42 88888.00 2022-12-31 23:24:26.408 365 11645.65 291.31 56617.35 88888.00 2022-12-31 23:24:26.908 365 11645.57 291.35 56617.36 88888.00 2022-12-31 23:24:27.408 365 11645.58 291.40 56617.34 88888.00 2022-12-31 23:24:27.908 365 11645.48 291.37 56617.23 88888.00 2022-12-31 23:24:28.408 365 11645.55 291.34 56617.17 88888.00 2022-12-31 23:24:28.908 365 11645.56 291.29 56617.11 88888.00 2022-12-31 23:24:29.408 365 11645.48 291.35 56617.06 88888.00 2022-12-31 23:24:29.908 365 11645.50 291.38 56617.07 88888.00 2022-12-31 23:24:30.408 365 11645.29 291.36 56616.99 88888.00 2022-12-31 23:24:30.908 365 11645.29 291.40 56616.91 88888.00 2022-12-31 23:24:31.408 365 11645.25 291.36 56616.86 88888.00 2022-12-31 23:24:31.908 365 11645.35 291.41 56616.87 88888.00 2022-12-31 23:24:32.408 365 11645.50 291.38 56616.83 88888.00 2022-12-31 23:24:32.908 365 11645.32 291.35 56616.70 88888.00 2022-12-31 23:24:33.408 365 11645.39 291.44 56616.64 88888.00 2022-12-31 23:24:33.908 365 11645.37 291.45 56616.59 88888.00 2022-12-31 23:24:34.408 365 11645.39 291.49 56616.53 88888.00 2022-12-31 23:24:34.908 365 11645.41 291.48 56616.49 88888.00 2022-12-31 23:24:35.408 365 11645.26 291.48 56616.45 88888.00 2022-12-31 23:24:35.908 365 11645.26 291.52 56616.39 88888.00 2022-12-31 23:24:36.408 365 11645.21 291.51 56616.33 88888.00 2022-12-31 23:24:36.908 365 11645.18 291.55 56616.25 88888.00 2022-12-31 23:24:37.408 365 11645.21 291.59 56616.23 88888.00 2022-12-31 23:24:37.908 365 11645.12 291.68 56616.21 88888.00 2022-12-31 23:24:38.408 365 11645.25 291.74 56616.16 88888.00 2022-12-31 23:24:38.908 365 11645.17 291.72 56616.10 88888.00 2022-12-31 23:24:39.408 365 11645.22 291.77 56616.03 88888.00 2022-12-31 23:24:39.908 365 11645.25 291.81 56615.94 88888.00 2022-12-31 23:24:40.408 365 11645.19 291.84 56615.88 88888.00 2022-12-31 23:24:40.908 365 11645.29 291.89 56615.83 88888.00 2022-12-31 23:24:41.408 365 11645.16 291.90 56615.72 88888.00 2022-12-31 23:24:41.908 365 11645.31 291.93 56615.59 88888.00 2022-12-31 23:24:42.408 365 11645.32 291.98 56615.56 88888.00 2022-12-31 23:24:42.908 365 11645.33 292.08 56615.55 88888.00 2022-12-31 23:24:43.408 365 11645.41 292.08 56615.50 88888.00 2022-12-31 23:24:43.908 365 11645.35 292.11 56615.40 88888.00 2022-12-31 23:24:44.408 365 11645.44 292.10 56615.35 88888.00 2022-12-31 23:24:44.908 365 11645.39 292.11 56615.26 88888.00 2022-12-31 23:24:45.408 365 11645.45 292.22 56615.27 88888.00 2022-12-31 23:24:45.908 365 11645.53 292.30 56615.26 88888.00 2022-12-31 23:24:46.408 365 11645.41 292.42 56615.20 88888.00 2022-12-31 23:24:46.908 365 11645.55 292.44 56615.12 88888.00 2022-12-31 23:24:47.408 365 11645.50 292.43 56615.01 88888.00 2022-12-31 23:24:47.908 365 11645.57 292.50 56614.98 88888.00 2022-12-31 23:24:48.408 365 11645.55 292.46 56614.88 88888.00 2022-12-31 23:24:48.908 365 11645.44 292.53 56614.82 88888.00 2022-12-31 23:24:49.408 365 11645.57 292.54 56614.80 88888.00 2022-12-31 23:24:49.908 365 11645.52 292.51 56614.72 88888.00 2022-12-31 23:24:50.408 365 11645.60 292.57 56614.65 88888.00 2022-12-31 23:24:50.908 365 11645.62 292.58 56614.59 88888.00 2022-12-31 23:24:51.408 365 11645.57 292.59 56614.55 88888.00 2022-12-31 23:24:51.908 365 11645.62 292.61 56614.56 88888.00 2022-12-31 23:24:52.408 365 11645.57 292.66 56614.49 88888.00 2022-12-31 23:24:52.908 365 11645.65 292.71 56614.49 88888.00 2022-12-31 23:24:53.408 365 11645.62 292.70 56614.46 88888.00 2022-12-31 23:24:53.908 365 11645.63 292.75 56614.46 88888.00 2022-12-31 23:24:54.408 365 11645.72 292.74 56614.40 88888.00 2022-12-31 23:24:54.908 365 11645.64 292.78 56614.36 88888.00 2022-12-31 23:24:55.408 365 11645.71 292.85 56614.34 88888.00 2022-12-31 23:24:55.908 365 11645.65 292.87 56614.29 88888.00 2022-12-31 23:24:56.408 365 11645.71 292.88 56614.23 88888.00 2022-12-31 23:24:56.908 365 11645.71 292.86 56614.21 88888.00 2022-12-31 23:24:57.408 365 11645.66 292.88 56614.23 88888.00 2022-12-31 23:24:57.908 365 11645.74 292.93 56614.23 88888.00 2022-12-31 23:24:58.408 365 11645.58 292.94 56614.18 88888.00 2022-12-31 23:24:58.908 365 11645.62 292.97 56614.16 88888.00 2022-12-31 23:24:59.408 365 11645.56 293.01 56614.11 88888.00 2022-12-31 23:24:59.908 365 11645.57 293.07 56614.09 88888.00 2022-12-31 23:25:00.408 365 11645.66 293.12 56614.01 88888.00 2022-12-31 23:25:00.908 365 11645.53 293.13 56613.96 88888.00 2022-12-31 23:25:01.408 365 11645.62 293.14 56613.91 88888.00 2022-12-31 23:25:01.908 365 11645.58 293.14 56613.88 88888.00 2022-12-31 23:25:02.408 365 11645.45 293.15 56613.83 88888.00 2022-12-31 23:25:02.908 365 11645.44 293.15 56613.79 88888.00 2022-12-31 23:25:03.408 365 11645.30 293.20 56613.71 88888.00 2022-12-31 23:25:03.908 365 11645.38 293.27 56613.72 88888.00 2022-12-31 23:25:04.408 365 11645.29 293.27 56613.69 88888.00 2022-12-31 23:25:04.908 365 11645.37 293.29 56613.62 88888.00 2022-12-31 23:25:05.408 365 11645.33 293.25 56613.53 88888.00 2022-12-31 23:25:05.908 365 11645.26 293.35 56613.52 88888.00 2022-12-31 23:25:06.408 365 11645.32 293.34 56613.50 88888.00 2022-12-31 23:25:06.908 365 11645.23 293.32 56613.43 88888.00 2022-12-31 23:25:07.408 365 11645.35 293.34 56613.36 88888.00 2022-12-31 23:25:07.908 365 11645.38 293.33 56613.33 88888.00 2022-12-31 23:25:08.408 365 11645.36 293.34 56613.32 88888.00 2022-12-31 23:25:08.908 365 11645.46 293.34 56613.26 88888.00 2022-12-31 23:25:09.408 365 11645.36 293.33 56613.28 88888.00 2022-12-31 23:25:09.908 365 11645.38 293.36 56613.28 88888.00 2022-12-31 23:25:10.408 365 11645.35 293.39 56613.28 88888.00 2022-12-31 23:25:10.908 365 11645.36 293.43 56613.19 88888.00 2022-12-31 23:25:11.408 365 11645.39 293.41 56613.09 88888.00 2022-12-31 23:25:11.908 365 11645.28 293.38 56613.08 88888.00 2022-12-31 23:25:12.408 365 11645.31 293.48 56613.06 88888.00 2022-12-31 23:25:12.908 365 11645.23 293.52 56613.04 88888.00 2022-12-31 23:25:13.408 365 11645.31 293.55 56613.00 88888.00 2022-12-31 23:25:13.908 365 11645.30 293.48 56612.95 88888.00 2022-12-31 23:25:14.408 365 11645.18 293.43 56612.91 88888.00 2022-12-31 23:25:14.908 365 11645.26 293.47 56612.91 88888.00 2022-12-31 23:25:15.408 365 11645.19 293.51 56612.89 88888.00 2022-12-31 23:25:15.908 365 11645.22 293.60 56612.87 88888.00 2022-12-31 23:25:16.408 365 11645.17 293.61 56612.81 88888.00 2022-12-31 23:25:16.908 365 11645.03 293.66 56612.80 88888.00 2022-12-31 23:25:17.408 365 11645.08 293.69 56612.78 88888.00 2022-12-31 23:25:17.908 365 11645.14 293.70 56612.73 88888.00 2022-12-31 23:25:18.408 365 11645.21 293.74 56612.72 88888.00 2022-12-31 23:25:18.908 365 11645.14 293.70 56612.64 88888.00 2022-12-31 23:25:19.408 365 11645.14 293.77 56612.56 88888.00 2022-12-31 23:25:19.908 365 11645.24 293.81 56612.53 88888.00 2022-12-31 23:25:20.408 365 11645.15 293.79 56612.50 88888.00 2022-12-31 23:25:20.908 365 11645.26 293.79 56612.48 88888.00 2022-12-31 23:25:21.408 365 11645.22 293.81 56612.38 88888.00 2022-12-31 23:25:21.908 365 11645.19 293.85 56612.29 88888.00 2022-12-31 23:25:22.408 365 11645.04 293.79 56612.22 88888.00 2022-12-31 23:25:22.908 365 11644.97 293.85 56612.12 88888.00 2022-12-31 23:25:23.408 365 11645.07 293.87 56612.01 88888.00 2022-12-31 23:25:23.908 365 11645.08 293.86 56611.96 88888.00 2022-12-31 23:25:24.408 365 11645.19 293.88 56611.86 88888.00 2022-12-31 23:25:24.908 365 11645.12 293.85 56611.78 88888.00 2022-12-31 23:25:25.408 365 11644.93 293.81 56611.70 88888.00 2022-12-31 23:25:25.908 365 11645.00 293.76 56611.60 88888.00 2022-12-31 23:25:26.908 365 11645.10 293.72 56611.44 88888.00 2022-12-31 23:25:27.408 365 11645.01 293.73 56611.31 88888.00 2022-12-31 23:25:27.908 365 11644.98 293.70 56611.24 88888.00 2022-12-31 23:25:28.408 365 11645.03 293.69 56611.13 88888.00 2022-12-31 23:25:28.908 365 11644.86 293.73 56611.03 88888.00 2022-12-31 23:25:29.408 365 11644.95 293.72 56610.96 88888.00 2022-12-31 23:25:29.908 365 11644.86 293.63 56610.86 88888.00 2022-12-31 23:25:30.408 365 11644.82 293.67 56610.75 88888.00 2022-12-31 23:25:30.908 365 11644.76 293.56 56610.63 88888.00 2022-12-31 23:25:31.408 365 11644.66 293.58 56610.57 88888.00 2022-12-31 23:25:31.908 365 11644.75 293.54 56610.49 88888.00 2022-12-31 23:25:32.408 365 11644.66 293.52 56610.39 88888.00 2022-12-31 23:25:32.908 365 11644.66 293.51 56610.30 88888.00 2022-12-31 23:25:33.408 365 11644.68 293.42 56610.18 88888.00 2022-12-31 23:25:33.908 365 11644.58 293.41 56610.17 88888.00 2022-12-31 23:25:34.909 365 11644.48 293.28 56610.00 88888.00 2022-12-31 23:25:35.409 365 11644.48 293.31 56609.96 88888.00 2022-12-31 23:25:35.909 365 11644.31 293.24 56609.92 88888.00 2022-12-31 23:25:36.409 365 11644.18 293.24 56609.88 88888.00 2022-12-31 23:25:36.909 365 11644.34 293.26 56609.80 88888.00 2022-12-31 23:25:37.409 365 11644.32 293.21 56609.77 88888.00 2022-12-31 23:25:37.909 365 11644.42 293.19 56609.77 88888.00 2022-12-31 23:25:38.409 365 11644.32 293.19 56609.77 88888.00 2022-12-31 23:25:38.909 365 11644.35 293.24 56609.79 88888.00 2022-12-31 23:25:39.409 365 11644.37 293.18 56609.74 88888.00 2022-12-31 23:25:39.909 365 11644.26 293.20 56609.73 88888.00 2022-12-31 23:25:40.409 365 11644.33 293.24 56609.78 88888.00 2022-12-31 23:25:40.909 365 11644.26 293.25 56609.77 88888.00 2022-12-31 23:25:41.409 365 11644.35 293.28 56609.73 88888.00 2022-12-31 23:25:41.909 365 11644.35 293.27 56609.78 88888.00 2022-12-31 23:25:42.409 365 11644.23 293.22 56609.80 88888.00 2022-12-31 23:25:42.909 365 11644.26 293.24 56609.85 88888.00 2022-12-31 23:25:43.409 365 11644.12 293.25 56609.87 88888.00 2022-12-31 23:25:43.909 365 11644.11 293.32 56609.91 88888.00 2022-12-31 23:25:44.909 365 11644.00 293.35 56609.88 88888.00 2022-12-31 23:25:45.409 365 11644.05 293.41 56609.90 88888.00 2022-12-31 23:25:45.909 365 11643.96 293.51 56609.93 88888.00 2022-12-31 23:25:46.409 365 11644.05 293.60 56609.99 88888.00 2022-12-31 23:25:46.909 365 11643.90 293.59 56609.93 88888.00 2022-12-31 23:25:47.409 365 11643.80 293.59 56610.00 88888.00 2022-12-31 23:25:47.909 365 11643.82 293.56 56609.99 88888.00 2022-12-31 23:25:48.409 365 11643.76 293.60 56610.00 88888.00 2022-12-31 23:25:48.909 365 11643.86 293.60 56610.02 88888.00 2022-12-31 23:25:49.409 365 11643.77 293.60 56610.04 88888.00 2022-12-31 23:25:49.909 365 11643.71 293.60 56610.06 88888.00 2022-12-31 23:25:50.409 365 11643.71 293.61 56610.10 88888.00 2022-12-31 23:25:50.909 365 11643.65 293.65 56610.09 88888.00 2022-12-31 23:25:51.409 365 11643.77 293.63 56610.11 88888.00 2022-12-31 23:25:51.909 365 11643.64 293.63 56610.09 88888.00 2022-12-31 23:25:52.409 365 11643.64 293.66 56610.03 88888.00 2022-12-31 23:25:52.909 365 11643.62 293.67 56609.96 88888.00 2022-12-31 23:25:53.409 365 11643.52 293.65 56609.99 88888.00 2022-12-31 23:25:53.909 365 11643.63 293.67 56610.09 88888.00 2022-12-31 23:25:54.409 365 11643.51 293.69 56610.11 88888.00 2022-12-31 23:25:54.909 365 11643.56 293.73 56610.09 88888.00 2022-12-31 23:25:55.409 365 11643.48 293.70 56610.02 88888.00 2022-12-31 23:25:55.909 365 11643.49 293.73 56609.99 88888.00 2022-12-31 23:25:56.409 365 11643.52 293.69 56609.99 88888.00 2022-12-31 23:25:56.909 365 11643.44 293.66 56609.99 88888.00 2022-12-31 23:25:57.409 365 11643.51 293.70 56609.93 88888.00 2022-12-31 23:25:57.909 365 11643.42 293.72 56609.91 88888.00 2022-12-31 23:25:58.409 365 11643.42 293.76 56609.92 88888.00 2022-12-31 23:25:58.909 365 11643.47 293.74 56609.86 88888.00 2022-12-31 23:25:59.409 365 11643.40 293.81 56609.85 88888.00 2022-12-31 23:25:59.909 365 11643.50 293.82 56609.83 88888.00 2022-12-31 23:26:00.409 365 11643.36 293.73 56609.75 88888.00 2022-12-31 23:26:00.909 365 11643.43 293.79 56609.70 88888.00 2022-12-31 23:26:01.409 365 11643.41 293.73 56609.59 88888.00 2022-12-31 23:26:01.909 365 11643.34 293.74 56609.53 88888.00 2022-12-31 23:26:02.409 365 11643.44 293.74 56609.49 88888.00 2022-12-31 23:26:02.909 365 11643.34 293.69 56609.35 88888.00 2022-12-31 23:26:03.409 365 11643.37 293.70 56609.32 88888.00 2022-12-31 23:26:03.909 365 11643.27 293.70 56609.25 88888.00 2022-12-31 23:26:04.409 365 11643.23 293.72 56609.19 88888.00 2022-12-31 23:26:04.909 365 11643.30 293.65 56609.08 88888.00 2022-12-31 23:26:05.409 365 11643.21 293.58 56608.97 88888.00 2022-12-31 23:26:05.909 365 11643.27 293.56 56608.88 88888.00 2022-12-31 23:26:06.409 365 11643.21 293.54 56608.77 88888.00 2022-12-31 23:26:06.909 365 11643.24 293.60 56608.71 88888.00 2022-12-31 23:26:07.409 365 11643.31 293.56 56608.62 88888.00 2022-12-31 23:26:07.909 365 11643.17 293.54 56608.53 88888.00 2022-12-31 23:26:08.409 365 11643.26 293.54 56608.46 88888.00 2022-12-31 23:26:08.909 365 11643.17 293.48 56608.33 88888.00 2022-12-31 23:26:09.409 365 11643.21 293.45 56608.25 88888.00 2022-12-31 23:26:09.909 365 11643.20 293.35 56608.16 88888.00 2022-12-31 23:26:10.409 365 11643.10 293.40 56608.12 88888.00 2022-12-31 23:26:10.909 365 11643.20 293.34 56608.10 88888.00 2022-12-31 23:26:11.409 365 11643.09 293.34 56608.04 88888.00 2022-12-31 23:26:11.909 365 11643.09 293.34 56607.98 88888.00 2022-12-31 23:26:12.409 365 11643.09 293.26 56607.91 88888.00 2022-12-31 23:26:12.909 365 11643.05 293.28 56607.87 88888.00 2022-12-31 23:26:13.409 365 11642.98 293.21 56607.79 88888.00 2022-12-31 23:26:13.909 365 11642.75 293.27 56607.73 88888.00 2022-12-31 23:26:14.409 365 11642.87 293.31 56607.69 88888.00 2022-12-31 23:26:14.909 365 11642.89 293.24 56607.62 88888.00 2022-12-31 23:26:15.409 365 11642.87 293.21 56607.59 88888.00 2022-12-31 23:26:15.909 365 11642.85 293.19 56607.53 88888.00 2022-12-31 23:26:16.409 365 11642.74 293.15 56607.49 88888.00 2022-12-31 23:26:16.909 365 11642.81 293.14 56607.42 88888.00 2022-12-31 23:26:17.409 365 11642.71 293.07 56607.36 88888.00 2022-12-31 23:26:18.409 365 11642.65 293.00 56607.28 88888.00 2022-12-31 23:26:18.909 365 11642.50 292.95 56607.28 88888.00 2022-12-31 23:26:19.409 365 11642.52 292.94 56607.23 88888.00 2022-12-31 23:26:19.909 365 11642.36 292.91 56607.16 88888.00 2022-12-31 23:26:20.409 365 11642.36 292.90 56607.12 88888.00 2022-12-31 23:26:20.909 365 11642.30 292.83 56607.11 88888.00 2022-12-31 23:26:21.409 365 11642.13 292.87 56607.08 88888.00 2022-12-31 23:26:21.909 365 11642.11 292.90 56607.03 88888.00 2022-12-31 23:26:22.409 365 11641.95 292.90 56607.04 88888.00 2022-12-31 23:26:22.909 365 11641.97 292.94 56607.01 88888.00 2022-12-31 23:26:23.409 365 11641.91 292.91 56606.96 88888.00 2022-12-31 23:26:23.909 365 11641.85 292.87 56606.95 88888.00 2022-12-31 23:26:24.409 365 11642.01 292.84 56606.92 88888.00 2022-12-31 23:26:24.909 365 11641.89 292.83 56606.94 88888.00 2022-12-31 23:26:25.409 365 11641.95 292.83 56606.91 88888.00 2022-12-31 23:26:25.909 365 11641.84 292.79 56606.86 88888.00 2022-12-31 23:26:26.409 365 11641.81 292.79 56606.80 88888.00 2022-12-31 23:26:26.909 365 11641.81 292.77 56606.77 88888.00 2022-12-31 23:26:27.409 365 11641.71 292.74 56606.76 88888.00 2022-12-31 23:26:27.909 365 11641.77 292.75 56606.72 88888.00 2022-12-31 23:26:28.409 365 11641.60 292.70 56606.67 88888.00 2022-12-31 23:26:28.909 365 11641.59 292.70 56606.63 88888.00 2022-12-31 23:26:29.409 365 11641.52 292.65 56606.56 88888.00 2022-12-31 23:26:29.909 365 11641.39 292.64 56606.54 88888.00 2022-12-31 23:26:30.409 365 11641.47 292.60 56606.53 88888.00 2022-12-31 23:26:30.909 365 11641.34 292.61 56606.46 88888.00 2022-12-31 23:26:31.409 365 11641.33 292.59 56606.40 88888.00 2022-12-31 23:26:31.909 365 11641.23 292.57 56606.35 88888.00 2022-12-31 23:26:32.409 365 11641.12 292.64 56606.28 88888.00 2022-12-31 23:26:32.909 365 11641.13 292.67 56606.21 88888.00 2022-12-31 23:26:33.409 365 11640.94 292.52 56606.17 88888.00 2022-12-31 23:26:33.909 365 11641.00 292.47 56606.11 88888.00 2022-12-31 23:26:34.409 365 11640.95 292.40 56606.06 88888.00 2022-12-31 23:26:34.909 365 11640.92 292.39 56605.96 88888.00 2022-12-31 23:26:35.409 365 11640.91 292.34 56605.86 88888.00 2022-12-31 23:26:35.909 365 11640.79 292.32 56605.77 88888.00 2022-12-31 23:26:36.409 365 11640.83 292.32 56605.74 88888.00 2022-12-31 23:26:36.909 365 11640.67 292.29 56605.70 88888.00 2022-12-31 23:26:37.409 365 11640.59 292.27 56605.63 88888.00 2022-12-31 23:26:37.909 365 11640.43 292.18 56605.60 88888.00 2022-12-31 23:26:38.409 365 11640.32 292.25 56605.60 88888.00 2022-12-31 23:26:38.909 365 11640.42 292.18 56605.55 88888.00 2022-12-31 23:26:39.409 365 11640.35 292.11 56605.41 88888.00 2022-12-31 23:26:39.909 365 11640.32 292.12 56605.31 88888.00 2022-12-31 23:26:40.409 365 11640.27 292.09 56605.23 88888.00 2022-12-31 23:26:40.909 365 11640.17 292.08 56605.21 88888.00 2022-12-31 23:26:41.409 365 11640.23 292.08 56605.13 88888.00 2022-12-31 23:26:41.909 365 11640.00 292.06 56605.06 88888.00 2022-12-31 23:26:42.409 365 11639.84 292.03 56605.03 88888.00 2022-12-31 23:26:42.909 365 11639.70 291.95 56604.97 88888.00 2022-12-31 23:26:43.409 365 11639.72 291.97 56604.92 88888.00 2022-12-31 23:26:43.909 365 11639.70 291.89 56604.83 88888.00 2022-12-31 23:26:44.409 365 11639.55 291.88 56604.76 88888.00 2022-12-31 23:26:44.909 365 11639.60 291.83 56604.71 88888.00 2022-12-31 23:26:45.409 365 11639.44 291.81 56604.71 88888.00 2022-12-31 23:26:45.909 365 11639.46 291.83 56604.71 88888.00 2022-12-31 23:26:46.409 365 11639.40 291.77 56604.65 88888.00 2022-12-31 23:26:46.909 365 11639.49 291.79 56604.60 88888.00 2022-12-31 23:26:47.409 365 11639.54 291.81 56604.59 88888.00 2022-12-31 23:26:47.909 365 11639.42 291.70 56604.57 88888.00 2022-12-31 23:26:48.409 365 11639.44 291.68 56604.57 88888.00 2022-12-31 23:26:48.909 365 11639.31 291.63 56604.57 88888.00 2022-12-31 23:26:49.409 365 11639.23 291.76 56604.61 88888.00 2022-12-31 23:26:49.909 365 11639.23 291.76 56604.65 88888.00 2022-12-31 23:26:50.409 365 11639.14 291.75 56604.67 88888.00 2022-12-31 23:26:50.909 365 11639.17 291.76 56604.67 88888.00 2022-12-31 23:26:51.409 365 11639.04 291.74 56604.68 88888.00 2022-12-31 23:26:51.909 365 11639.00 291.71 56604.58 88888.00 2022-12-31 23:26:52.409 365 11638.93 291.70 56604.52 88888.00 2022-12-31 23:26:52.909 365 11638.84 291.72 56604.55 88888.00 2022-12-31 23:26:53.409 365 11638.85 291.72 56604.59 88888.00 2022-12-31 23:26:53.909 365 11638.68 291.68 56604.63 88888.00 2022-12-31 23:26:54.409 365 11638.63 291.68 56604.70 88888.00 2022-12-31 23:26:54.909 365 11638.57 291.61 56604.74 88888.00 2022-12-31 23:26:55.409 365 11638.52 291.68 56604.81 88888.00 2022-12-31 23:26:55.909 365 11638.49 291.68 56604.81 88888.00 2022-12-31 23:26:56.409 365 11638.36 291.68 56604.79 88888.00 2022-12-31 23:26:56.909 365 11638.40 291.68 56604.81 88888.00 2022-12-31 23:26:57.409 365 11638.29 291.63 56604.85 88888.00 2022-12-31 23:26:57.909 365 11638.29 291.65 56604.89 88888.00 2022-12-31 23:26:58.409 365 11638.30 291.61 56604.84 88888.00 2022-12-31 23:26:58.909 365 11638.19 291.62 56604.83 88888.00 2022-12-31 23:26:59.409 365 11638.08 291.62 56604.87 88888.00 2022-12-31 23:26:59.909 365 11637.87 291.59 56604.85 88888.00 2022-12-31 23:27:00.409 365 11638.08 291.61 56604.81 88888.00 2022-12-31 23:27:00.909 365 11638.01 291.56 56604.79 88888.00 2022-12-31 23:27:01.409 365 11637.94 291.63 56604.80 88888.00 2022-12-31 23:27:01.909 365 11637.94 291.56 56604.81 88888.00 2022-12-31 23:27:02.409 365 11637.80 291.58 56604.86 88888.00 2022-12-31 23:27:02.909 365 11637.87 291.58 56604.91 88888.00 2022-12-31 23:27:03.409 365 11637.80 291.54 56604.92 88888.00 2022-12-31 23:27:03.909 365 11637.80 291.50 56604.90 88888.00 2022-12-31 23:27:04.409 365 11637.74 291.48 56604.89 88888.00 2022-12-31 23:27:04.909 365 11637.60 291.47 56604.91 88888.00 2022-12-31 23:27:05.409 365 11637.70 291.47 56604.89 88888.00 2022-12-31 23:27:05.909 365 11637.60 291.32 56604.89 88888.00 2022-12-31 23:27:06.409 365 11637.52 291.34 56604.89 88888.00 2022-12-31 23:27:06.909 365 11637.50 291.31 56604.92 88888.00 2022-12-31 23:27:07.409 365 11637.50 291.30 56604.95 88888.00 2022-12-31 23:27:07.909 365 11637.54 291.29 56605.00 88888.00 2022-12-31 23:27:08.409 365 11637.46 291.37 56605.05 88888.00 2022-12-31 23:27:08.909 365 11637.50 291.42 56605.08 88888.00 2022-12-31 23:27:09.909 365 11637.43 291.43 56605.11 88888.00 2022-12-31 23:27:10.409 365 11637.60 291.41 56605.13 88888.00 2022-12-31 23:27:10.909 365 11637.60 291.44 56605.10 88888.00 2022-12-31 23:27:11.409 365 11637.71 291.47 56605.06 88888.00 2022-12-31 23:27:11.909 365 11637.58 291.41 56605.05 88888.00 2022-12-31 23:27:12.409 365 11637.59 291.38 56605.10 88888.00 2022-12-31 23:27:12.909 365 11637.64 291.34 56605.16 88888.00 2022-12-31 23:27:13.409 365 11637.46 291.36 56605.19 88888.00 2022-12-31 23:27:13.909 365 11637.56 291.37 56605.18 88888.00 2022-12-31 23:27:14.409 365 11637.53 291.31 56605.12 88888.00 2022-12-31 23:27:14.909 365 11637.49 291.32 56605.11 88888.00 2022-12-31 23:27:15.409 365 11637.43 291.23 56605.06 88888.00 2022-12-31 23:27:15.909 365 11637.30 291.23 56605.09 88888.00 2022-12-31 23:27:16.409 365 11637.40 291.18 56605.06 88888.00 2022-12-31 23:27:16.909 365 11637.28 291.16 56605.05 88888.00 2022-12-31 23:27:17.409 365 11637.25 291.11 56605.04 88888.00 2022-12-31 23:27:17.909 365 11637.16 291.07 56605.02 88888.00 2022-12-31 23:27:18.409 365 11637.08 291.07 56605.02 88888.00 2022-12-31 23:27:18.909 365 11637.11 291.00 56604.97 88888.00 2022-12-31 23:27:19.909 365 11637.04 291.01 56604.93 88888.00 2022-12-31 23:27:20.409 365 11636.87 290.97 56604.93 88888.00 2022-12-31 23:27:20.909 365 11636.83 290.97 56604.91 88888.00 2022-12-31 23:27:21.409 365 11636.85 290.95 56604.86 88888.00 2022-12-31 23:27:21.909 365 11636.76 290.90 56604.81 88888.00 2022-12-31 23:27:22.409 365 11636.78 290.88 56604.78 88888.00 2022-12-31 23:27:22.909 365 11636.64 290.86 56604.68 88888.00 2022-12-31 23:27:23.409 365 11636.62 290.89 56604.65 88888.00 2022-12-31 23:27:23.909 365 11636.60 290.82 56604.64 88888.00 2022-12-31 23:27:24.409 365 11636.52 290.79 56604.59 88888.00 2022-12-31 23:27:24.910 365 11636.52 290.74 56604.63 88888.00 2022-12-31 23:27:25.410 365 11636.33 290.69 56604.66 88888.00 2022-12-31 23:27:25.910 365 11636.41 290.76 56604.66 88888.00 2022-12-31 23:27:26.410 365 11636.34 290.75 56604.61 88888.00 2022-12-31 23:27:26.910 365 11636.34 290.79 56604.61 88888.00 2022-12-31 23:27:27.410 365 11636.36 290.79 56604.58 88888.00 2022-12-31 23:27:27.910 365 11636.25 290.77 56604.55 88888.00 2022-12-31 23:27:28.410 365 11636.35 290.74 56604.52 88888.00 2022-12-31 23:27:28.910 365 11636.22 290.66 56604.55 88888.00 2022-12-31 23:27:29.910 365 11636.22 290.68 56604.54 88888.00 2022-12-31 23:27:30.410 365 11636.14 290.69 56604.58 88888.00 2022-12-31 23:27:30.910 365 11636.22 290.72 56604.66 88888.00 2022-12-31 23:27:31.410 365 11636.10 290.70 56604.71 88888.00 2022-12-31 23:27:31.910 365 11636.13 290.79 56604.73 88888.00 2022-12-31 23:27:32.410 365 11636.13 290.75 56604.73 88888.00 2022-12-31 23:27:32.910 365 11636.10 290.73 56604.73 88888.00 2022-12-31 23:27:33.410 365 11636.19 290.75 56604.73 88888.00 2022-12-31 23:27:33.910 365 11636.03 290.77 56604.76 88888.00 2022-12-31 23:27:34.410 365 11636.13 290.84 56604.77 88888.00 2022-12-31 23:27:34.910 365 11636.06 290.80 56604.81 88888.00 2022-12-31 23:27:35.410 365 11636.04 290.81 56604.79 88888.00 2022-12-31 23:27:35.910 365 11635.96 290.75 56604.76 88888.00 2022-12-31 23:27:36.410 365 11635.74 290.72 56604.80 88888.00 2022-12-31 23:27:36.910 365 11635.73 290.68 56604.85 88888.00 2022-12-31 23:27:37.910 365 11635.64 290.68 56604.84 88888.00 2022-12-31 23:27:38.410 365 11635.60 290.62 56604.83 88888.00 2022-12-31 23:27:38.910 365 11635.52 290.62 56604.89 88888.00 2022-12-31 23:27:39.410 365 11635.62 290.64 56604.95 88888.00 2022-12-31 23:27:39.910 365 11635.55 290.69 56604.91 88888.00 2022-12-31 23:27:40.410 365 11635.59 290.69 56604.86 88888.00 2022-12-31 23:27:40.910 365 11635.56 290.68 56604.86 88888.00 2022-12-31 23:27:41.410 365 11635.55 290.70 56604.89 88888.00 2022-12-31 23:27:41.910 365 11635.58 290.68 56604.87 88888.00 2022-12-31 23:27:42.410 365 11635.44 290.67 56604.86 88888.00 2022-12-31 23:27:42.910 365 11635.55 290.68 56604.95 88888.00 2022-12-31 23:27:43.410 365 11635.48 290.66 56604.96 88888.00 2022-12-31 23:27:43.910 365 11635.52 290.68 56604.98 88888.00 2022-12-31 23:27:44.410 365 11635.51 290.70 56604.95 88888.00 2022-12-31 23:27:44.910 365 11635.43 290.76 56604.97 88888.00 2022-12-31 23:27:45.410 365 11635.57 290.80 56604.96 88888.00 2022-12-31 23:27:45.910 365 11635.53 290.82 56604.97 88888.00 2022-12-31 23:27:46.410 365 11635.58 290.81 56604.93 88888.00 2022-12-31 23:27:46.910 365 11635.58 290.81 56604.83 88888.00 2022-12-31 23:27:47.910 365 11635.56 290.79 56604.87 88888.00 2022-12-31 23:27:48.410 365 11635.49 290.68 56604.87 88888.00 2022-12-31 23:27:48.910 365 11635.59 290.70 56604.84 88888.00 2022-12-31 23:27:49.410 365 11635.56 290.69 56604.79 88888.00 2022-12-31 23:27:49.910 365 11635.58 290.72 56604.78 88888.00 2022-12-31 23:27:50.410 365 11635.58 290.70 56604.81 88888.00 2022-12-31 23:27:50.910 365 11635.38 290.72 56604.79 88888.00 2022-12-31 23:27:51.410 365 11635.43 290.73 56604.71 88888.00 2022-12-31 23:27:51.910 365 11635.30 290.72 56604.66 88888.00 2022-12-31 23:27:52.410 365 11635.35 290.72 56604.67 88888.00 2022-12-31 23:27:52.910 365 11635.36 290.68 56604.71 88888.00 2022-12-31 23:27:53.410 365 11635.28 290.72 56604.70 88888.00 2022-12-31 23:27:53.910 365 11635.41 290.72 56604.67 88888.00 2022-12-31 23:27:54.410 365 11635.32 290.64 56604.65 88888.00 2022-12-31 23:27:54.910 365 11635.35 290.64 56604.59 88888.00 2022-12-31 23:27:55.410 365 11635.22 290.62 56604.52 88888.00 2022-12-31 23:27:55.910 365 11634.96 290.62 56604.53 88888.00 2022-12-31 23:27:56.410 365 11635.01 290.59 56604.44 88888.00 2022-12-31 23:27:56.910 365 11634.93 290.53 56604.38 88888.00 2022-12-31 23:27:57.410 365 11634.92 290.45 56604.35 88888.00 2022-12-31 23:27:57.910 365 11634.73 290.42 56604.34 88888.00 2022-12-31 23:27:58.410 365 11634.64 290.39 56604.29 88888.00 2022-12-31 23:27:58.910 365 11634.62 290.28 56604.21 88888.00 2022-12-31 23:27:59.410 365 11634.46 290.27 56604.20 88888.00 2022-12-31 23:27:59.910 365 11634.52 290.26 56604.19 88888.00 2022-12-31 23:28:00.410 365 11634.33 290.14 56604.09 88888.00 2022-12-31 23:28:00.910 365 11634.27 290.07 56604.08 88888.00 2022-12-31 23:28:01.410 365 11634.18 290.05 56604.10 88888.00 2022-12-31 23:28:01.910 365 11634.11 290.05 56604.09 88888.00 2022-12-31 23:28:02.410 365 11634.10 289.96 56604.03 88888.00 2022-12-31 23:28:02.910 365 11633.90 289.89 56604.01 88888.00 2022-12-31 23:28:03.410 365 11633.93 289.89 56604.01 88888.00 2022-12-31 23:28:03.910 365 11633.83 289.93 56604.00 88888.00 2022-12-31 23:28:04.410 365 11633.70 289.89 56604.02 88888.00 2022-12-31 23:28:04.910 365 11633.76 289.81 56604.00 88888.00 2022-12-31 23:28:05.410 365 11633.69 289.75 56604.02 88888.00 2022-12-31 23:28:05.910 365 11633.74 289.71 56604.01 88888.00 2022-12-31 23:28:06.410 365 11633.65 289.74 56604.00 88888.00 2022-12-31 23:28:06.910 365 11633.64 289.86 56604.06 88888.00 2022-12-31 23:28:07.410 365 11633.62 289.79 56604.03 88888.00 2022-12-31 23:28:07.910 365 11633.53 289.71 56604.07 88888.00 2022-12-31 23:28:08.410 365 11633.67 289.58 56604.09 88888.00 2022-12-31 23:28:08.910 365 11633.60 289.57 56604.07 88888.00 2022-12-31 23:28:09.410 365 11633.69 289.59 56604.12 88888.00 2022-12-31 23:28:09.910 365 11633.58 289.57 56604.21 88888.00 2022-12-31 23:28:10.410 365 11633.51 289.54 56604.27 88888.00 2022-12-31 23:28:10.910 365 11633.58 289.58 56604.28 88888.00 2022-12-31 23:28:11.410 365 11633.51 289.61 56604.41 88888.00 2022-12-31 23:28:11.910 365 11633.62 289.61 56604.46 88888.00 2022-12-31 23:28:12.410 365 11633.57 289.54 56604.45 88888.00 2022-12-31 23:28:12.910 365 11633.53 289.58 56604.52 88888.00 2022-12-31 23:28:13.410 365 11633.65 289.61 56604.58 88888.00 2022-12-31 23:28:13.910 365 11633.60 289.71 56604.63 88888.00 2022-12-31 23:28:14.410 365 11633.74 289.77 56604.66 88888.00 2022-12-31 23:28:14.910 365 11633.68 289.75 56604.70 88888.00 2022-12-31 23:28:15.410 365 11633.70 289.82 56604.74 88888.00 2022-12-31 23:28:15.910 365 11633.72 289.79 56604.77 88888.00 2022-12-31 23:28:16.410 365 11633.69 289.77 56604.77 88888.00 2022-12-31 23:28:16.910 365 11633.78 289.79 56604.80 88888.00 2022-12-31 23:28:17.410 365 11633.71 289.81 56604.80 88888.00 2022-12-31 23:28:17.910 365 11633.79 289.82 56604.80 88888.00 2022-12-31 23:28:18.410 365 11633.77 289.78 56604.86 88888.00 2022-12-31 23:28:18.910 365 11633.77 289.79 56604.89 88888.00 2022-12-31 23:28:19.410 365 11633.99 289.81 56604.87 88888.00 2022-12-31 23:28:19.910 365 11633.99 289.81 56604.90 88888.00 2022-12-31 23:28:20.410 365 11634.09 289.84 56604.93 88888.00 2022-12-31 23:28:20.910 365 11634.06 289.79 56604.91 88888.00 2022-12-31 23:28:21.410 365 11634.10 289.85 56604.84 88888.00 2022-12-31 23:28:21.910 365 11634.21 289.80 56604.83 88888.00 2022-12-31 23:28:22.410 365 11634.21 289.80 56604.77 88888.00 2022-12-31 23:28:22.910 365 11634.30 289.80 56604.68 88888.00 2022-12-31 23:28:23.410 365 11634.25 289.80 56604.64 88888.00 2022-12-31 23:28:23.910 365 11634.37 289.85 56604.63 88888.00 2022-12-31 23:28:24.410 365 11634.43 289.94 56604.58 88888.00 2022-12-31 23:28:24.910 365 11634.35 290.06 56604.51 88888.00 2022-12-31 23:28:25.410 365 11634.46 290.07 56604.46 88888.00 2022-12-31 23:28:25.910 365 11634.41 290.04 56604.42 88888.00 2022-12-31 23:28:26.410 365 11634.50 289.96 56604.41 88888.00 2022-12-31 23:28:26.910 365 11634.41 289.88 56604.35 88888.00 2022-12-31 23:28:27.410 365 11634.44 289.93 56604.32 88888.00 2022-12-31 23:28:27.910 365 11634.59 289.95 56604.26 88888.00 2022-12-31 23:28:28.410 365 11634.54 289.99 56604.22 88888.00 2022-12-31 23:28:28.910 365 11634.66 289.96 56604.18 88888.00 2022-12-31 23:28:29.410 365 11634.65 289.89 56604.04 88888.00 2022-12-31 23:28:29.910 365 11634.68 289.93 56603.96 88888.00 2022-12-31 23:28:30.410 365 11634.73 289.93 56603.90 88888.00 2022-12-31 23:28:31.410 365 11634.83 289.96 56603.80 88888.00 2022-12-31 23:28:31.910 365 11634.82 290.01 56603.76 88888.00 2022-12-31 23:28:32.410 365 11634.93 290.09 56603.73 88888.00 2022-12-31 23:28:32.910 365 11634.97 290.08 56603.65 88888.00 2022-12-31 23:28:33.410 365 11634.87 290.13 56603.63 88888.00 2022-12-31 23:28:33.910 365 11634.92 290.14 56603.56 88888.00 2022-12-31 23:28:34.410 365 11634.87 290.16 56603.48 88888.00 2022-12-31 23:28:34.910 365 11635.01 290.25 56603.48 88888.00 2022-12-31 23:28:35.410 365 11635.07 290.20 56603.46 88888.00 2022-12-31 23:28:35.910 365 11635.13 290.25 56603.43 88888.00 2022-12-31 23:28:36.410 365 11635.24 290.28 56603.37 88888.00 2022-12-31 23:28:36.910 365 11635.30 290.34 56603.36 88888.00 2022-12-31 23:28:37.410 365 11635.39 290.41 56603.33 88888.00 2022-12-31 23:28:37.910 365 11635.32 290.46 56603.30 88888.00 2022-12-31 23:28:38.410 365 11635.30 290.50 56603.24 88888.00 2022-12-31 23:28:38.910 365 11635.42 290.52 56603.22 88888.00 2022-12-31 23:28:39.410 365 11635.38 290.54 56603.17 88888.00 2022-12-31 23:28:39.910 365 11635.55 290.59 56603.10 88888.00 2022-12-31 23:28:40.410 365 11635.50 290.59 56603.03 88888.00 2022-12-31 23:28:41.410 365 11635.58 290.66 56602.94 88888.00 2022-12-31 23:28:41.910 365 11635.58 290.72 56602.91 88888.00 2022-12-31 23:28:42.410 365 11635.72 290.74 56602.93 88888.00 2022-12-31 23:28:42.910 365 11635.63 290.77 56602.94 88888.00 2022-12-31 23:28:43.410 365 11635.71 290.88 56602.91 88888.00 2022-12-31 23:28:43.910 365 11635.71 290.86 56602.81 88888.00 2022-12-31 23:28:44.410 365 11635.71 290.88 56602.77 88888.00 2022-12-31 23:28:44.910 365 11635.82 290.88 56602.73 88888.00 2022-12-31 23:28:45.410 365 11635.71 290.89 56602.67 88888.00 2022-12-31 23:28:45.910 365 11635.83 290.98 56602.56 88888.00 2022-12-31 23:28:46.410 365 11635.78 291.03 56602.48 88888.00 2022-12-31 23:28:46.910 365 11635.71 291.07 56602.37 88888.00 2022-12-31 23:28:47.410 365 11635.86 291.02 56602.30 88888.00 2022-12-31 23:28:47.910 365 11635.84 290.97 56602.27 88888.00 2022-12-31 23:28:48.410 365 11635.90 291.00 56602.23 88888.00 2022-12-31 23:28:48.910 365 11635.89 291.01 56602.09 88888.00 2022-12-31 23:28:49.410 365 11635.93 291.09 56601.97 88888.00 2022-12-31 23:28:49.910 365 11636.03 291.14 56601.83 88888.00 2022-12-31 23:28:50.410 365 11635.96 291.16 56601.72 88888.00 2022-12-31 23:28:50.910 365 11636.08 291.20 56601.66 88888.00 2022-12-31 23:28:51.410 365 11636.20 291.22 56601.57 88888.00 2022-12-31 23:28:51.910 365 11636.39 291.31 56601.49 88888.00 2022-12-31 23:28:52.410 365 11636.47 291.37 56601.36 88888.00 2022-12-31 23:28:52.910 365 11636.47 291.47 56601.26 88888.00 2022-12-31 23:28:53.410 365 11636.62 291.50 56601.18 88888.00 2022-12-31 23:28:53.910 365 11636.61 291.44 56601.08 88888.00 2022-12-31 23:28:54.410 365 11636.76 291.48 56601.04 88888.00 2022-12-31 23:28:54.910 365 11636.87 291.50 56600.95 88888.00 2022-12-31 23:28:55.410 365 11636.97 291.59 56600.81 88888.00 2022-12-31 23:28:55.910 365 11637.19 291.72 56600.69 88888.00 2022-12-31 23:28:56.410 365 11637.17 291.78 56600.60 88888.00 2022-12-31 23:28:56.910 365 11637.25 291.82 56600.54 88888.00 2022-12-31 23:28:57.410 365 11637.29 291.85 56600.43 88888.00 2022-12-31 23:28:57.910 365 11637.43 291.90 56600.42 88888.00 2022-12-31 23:28:58.410 365 11637.68 291.92 56600.36 88888.00 2022-12-31 23:28:58.910 365 11637.84 291.97 56600.24 88888.00 2022-12-31 23:28:59.410 365 11638.06 292.10 56600.11 88888.00 2022-12-31 23:28:59.910 365 11638.08 292.17 56600.03 88888.00 2022-12-31 23:29:00.410 365 11638.21 292.24 56599.98 88888.00 2022-12-31 23:29:00.910 365 11638.35 292.24 56599.90 88888.00 2022-12-31 23:29:01.410 365 11638.38 292.27 56599.90 88888.00 2022-12-31 23:29:01.910 365 11638.57 292.29 56599.89 88888.00 2022-12-31 23:29:02.410 365 11638.62 292.33 56599.85 88888.00 2022-12-31 23:29:02.910 365 11638.76 292.43 56599.79 88888.00 2022-12-31 23:29:03.410 365 11638.83 292.46 56599.76 88888.00 2022-12-31 23:29:03.910 365 11638.85 292.51 56599.71 88888.00 2022-12-31 23:29:04.410 365 11639.05 292.53 56599.73 88888.00 2022-12-31 23:29:04.910 365 11639.04 292.56 56599.76 88888.00 2022-12-31 23:29:05.410 365 11639.12 292.60 56599.71 88888.00 2022-12-31 23:29:05.910 365 11639.10 292.58 56599.69 88888.00 2022-12-31 23:29:06.410 365 11639.19 292.65 56599.69 88888.00 2022-12-31 23:29:06.910 365 11639.31 292.64 56599.66 88888.00 2022-12-31 23:29:07.410 365 11639.14 292.66 56599.67 88888.00 2022-12-31 23:29:07.910 365 11639.27 292.68 56599.61 88888.00 2022-12-31 23:29:08.410 365 11639.19 292.68 56599.57 88888.00 2022-12-31 23:29:08.910 365 11639.28 292.74 56599.57 88888.00 2022-12-31 23:29:09.410 365 11639.38 292.71 56599.56 88888.00 2022-12-31 23:29:09.910 365 11639.42 292.73 56599.45 88888.00 2022-12-31 23:29:10.410 365 11639.53 292.73 56599.41 88888.00 2022-12-31 23:29:10.910 365 11639.48 292.71 56599.33 88888.00 2022-12-31 23:29:11.410 365 11639.51 292.74 56599.29 88888.00 2022-12-31 23:29:11.910 365 11639.48 292.72 56599.22 88888.00 2022-12-31 23:29:12.410 365 11639.44 292.68 56599.12 88888.00 2022-12-31 23:29:12.910 365 11639.53 292.59 56598.99 88888.00 2022-12-31 23:29:13.410 365 11639.41 292.47 56598.94 88888.00 2022-12-31 23:29:13.910 365 11639.41 292.56 56598.87 88888.00 2022-12-31 23:29:14.410 365 11639.32 292.42 56598.79 88888.00 2022-12-31 23:29:14.910 365 11639.32 292.52 56598.77 88888.00 2022-12-31 23:29:15.410 365 11639.34 292.44 56598.74 88888.00 2022-12-31 23:29:15.910 365 11639.18 292.37 56598.63 88888.00 2022-12-31 23:29:16.411 365 11639.17 292.30 56598.55 88888.00 2022-12-31 23:29:16.911 365 11638.98 292.29 56598.42 88888.00 2022-12-31 23:29:17.411 365 11638.95 292.30 56598.36 88888.00 2022-12-31 23:29:17.911 365 11639.04 292.26 56598.25 88888.00 2022-12-31 23:29:18.411 365 11638.96 292.26 56598.17 88888.00 2022-12-31 23:29:18.911 365 11639.02 292.25 56598.13 88888.00 2022-12-31 23:29:19.411 365 11638.98 292.18 56597.98 88888.00 2022-12-31 23:29:19.911 365 11638.90 292.12 56597.87 88888.00 2022-12-31 23:29:20.411 365 11638.85 292.04 56597.86 88888.00 2022-12-31 23:29:20.911 365 11638.81 292.00 56597.78 88888.00 2022-12-31 23:29:21.411 365 11638.96 291.99 56597.67 88888.00 2022-12-31 23:29:21.911 365 11638.86 291.98 56597.61 88888.00 2022-12-31 23:29:22.411 365 11638.88 291.98 56597.57 88888.00 2022-12-31 23:29:22.911 365 11638.84 291.91 56597.47 88888.00 2022-12-31 23:29:23.411 365 11638.84 291.96 56597.40 88888.00 2022-12-31 23:29:23.911 365 11638.88 291.93 56597.34 88888.00 2022-12-31 23:29:24.411 365 11638.79 291.91 56597.25 88888.00 2022-12-31 23:29:24.911 365 11638.88 291.88 56597.21 88888.00 2022-12-31 23:29:25.411 365 11638.81 291.89 56597.17 88888.00 2022-12-31 23:29:25.911 365 11638.82 291.88 56597.13 88888.00 2022-12-31 23:29:26.411 365 11638.77 291.81 56597.12 88888.00 2022-12-31 23:29:26.911 365 11638.71 291.79 56597.04 88888.00 2022-12-31 23:29:27.411 365 11638.78 291.72 56596.95 88888.00 2022-12-31 23:29:27.911 365 11638.69 291.70 56596.89 88888.00 2022-12-31 23:29:28.411 365 11638.68 291.71 56596.90 88888.00 2022-12-31 23:29:28.911 365 11638.70 291.69 56596.90 88888.00 2022-12-31 23:29:29.411 365 11638.57 291.70 56596.87 88888.00 2022-12-31 23:29:29.911 365 11638.58 291.62 56596.82 88888.00 2022-12-31 23:29:30.411 365 11638.50 291.57 56596.80 88888.00 2022-12-31 23:29:30.911 365 11638.55 291.57 56596.78 88888.00 2022-12-31 23:29:31.411 365 11638.45 291.54 56596.78 88888.00 2022-12-31 23:29:31.911 365 11638.41 291.52 56596.74 88888.00 2022-12-31 23:29:32.411 365 11638.38 291.51 56596.65 88888.00 2022-12-31 23:29:32.911 365 11638.24 291.47 56596.67 88888.00 2022-12-31 23:29:33.411 365 11638.28 291.44 56596.69 88888.00 2022-12-31 23:29:33.911 365 11638.16 291.43 56596.59 88888.00 2022-12-31 23:29:34.411 365 11638.09 291.43 56596.53 88888.00 2022-12-31 23:29:34.911 365 11638.01 291.36 56596.55 88888.00 2022-12-31 23:29:35.411 365 11637.75 291.32 56596.51 88888.00 2022-12-31 23:29:35.911 365 11637.74 291.30 56596.44 88888.00 2022-12-31 23:29:36.411 365 11637.61 291.23 56596.40 88888.00 2022-12-31 23:29:36.911 365 11637.57 291.23 56596.43 88888.00 2022-12-31 23:29:37.411 365 11637.49 291.16 56596.39 88888.00 2022-12-31 23:29:37.911 365 11637.35 291.18 56596.40 88888.00 2022-12-31 23:29:38.411 365 11637.36 291.11 56596.35 88888.00 2022-12-31 23:29:38.911 365 11637.16 291.07 56596.24 88888.00 2022-12-31 23:29:39.411 365 11637.15 291.06 56596.26 88888.00 2022-12-31 23:29:39.911 365 11637.04 291.07 56596.19 88888.00 2022-12-31 23:29:40.411 365 11636.92 291.21 56596.14 88888.00 2022-12-31 23:29:40.911 365 11636.92 291.17 56596.17 88888.00 2022-12-31 23:29:41.411 365 11636.80 291.14 56596.07 88888.00 2022-12-31 23:29:41.911 365 11636.81 291.14 56596.01 88888.00 2022-12-31 23:29:42.911 365 11636.57 291.09 56595.84 88888.00 2022-12-31 23:29:43.411 365 11636.52 291.03 56595.87 88888.00 2022-12-31 23:29:43.911 365 11636.41 290.97 56595.76 88888.00 2022-12-31 23:29:44.411 365 11636.43 290.95 56595.78 88888.00 2022-12-31 23:29:44.911 365 11636.32 290.89 56595.67 88888.00 2022-12-31 23:29:45.411 365 11636.27 290.93 56595.60 88888.00 2022-12-31 23:29:45.911 365 11636.27 290.93 56595.56 88888.00 2022-12-31 23:29:46.411 365 11636.18 290.96 56595.42 88888.00 2022-12-31 23:29:46.911 365 11636.35 290.91 56595.43 88888.00 2022-12-31 23:29:47.411 365 11636.33 290.88 56595.29 88888.00 2022-12-31 23:29:47.911 365 11636.38 290.84 56595.28 88888.00 2022-12-31 23:29:48.411 365 11636.28 290.82 56595.17 88888.00 2022-12-31 23:29:48.911 365 11636.22 290.87 56595.11 88888.00 2022-12-31 23:29:49.411 365 11636.24 290.86 56595.08 88888.00 2022-12-31 23:29:49.911 365 11636.07 290.83 56594.94 88888.00 2022-12-31 23:29:50.411 365 11636.28 290.81 56595.01 88888.00 2022-12-31 23:29:50.911 365 11636.27 290.79 56594.73 88888.00 2022-12-31 23:29:51.411 365 11636.25 290.79 56594.83 88888.00 2022-12-31 23:29:51.911 365 11636.32 290.80 56594.65 88888.00 2022-12-31 23:29:52.911 365 11636.35 290.79 56594.62 88888.00 2022-12-31 23:29:53.411 365 11636.27 290.77 56594.32 88888.00 2022-12-31 23:29:53.911 365 11636.28 290.80 56594.38 88888.00 2022-12-31 23:29:54.411 365 11636.33 290.79 56594.27 88888.00 2022-12-31 23:29:54.911 365 11636.32 290.80 56593.95 88888.00 2022-12-31 23:29:55.411 365 11636.46 290.80 56594.08 88888.00 2022-12-31 23:29:55.911 365 11636.39 290.75 56594.04 88888.00 2022-12-31 23:29:56.411 365 11636.47 290.62 56593.62 88888.00 2022-12-31 23:29:56.911 365 11636.45 290.55 56593.45 88888.00 2022-12-31 23:29:57.411 365 11636.46 290.57 56593.61 88888.00 2022-12-31 23:29:57.911 365 11636.60 290.50 56593.60 88888.00 2022-12-31 23:29:58.411 365 11636.55 290.50 56593.24 88888.00 2022-12-31 23:29:58.911 365 11636.68 290.50 56592.91 88888.00 2022-12-31 23:29:59.411 365 11636.68 290.48 56592.71 88888.00 2022-12-31 23:29:59.911 365 11636.75 290.48 56592.72 88888.00 2022-12-31 23:30:00.411 365 11636.77 290.40 56592.73 88888.00 2022-12-31 23:30:00.911 365 11636.73 290.33 56592.76 88888.00 2022-12-31 23:30:01.411 365 11636.84 290.25 56592.79 88888.00 2022-12-31 23:30:01.911 365 11636.76 290.28 56592.70 88888.00 2022-12-31 23:30:02.911 365 11636.88 290.26 56592.44 88888.00 2022-12-31 23:30:03.411 365 11636.88 290.28 56592.28 88888.00 2022-12-31 23:30:03.911 365 11637.01 290.27 56592.15 88888.00 2022-12-31 23:30:04.411 365 11636.96 290.30 56592.00 88888.00 2022-12-31 23:30:04.911 365 11637.09 290.32 56591.87 88888.00 2022-12-31 23:30:05.411 365 11637.08 290.26 56591.81 88888.00 2022-12-31 23:30:05.911 365 11637.10 290.27 56591.78 88888.00 2022-12-31 23:30:06.411 365 11637.25 290.26 56591.67 88888.00 2022-12-31 23:30:06.911 365 11637.17 290.23 56591.58 88888.00 2022-12-31 23:30:07.411 365 11637.26 290.20 56591.41 88888.00 2022-12-31 23:30:07.911 365 11637.19 290.21 56591.10 88888.00 2022-12-31 23:30:08.411 365 11637.24 290.26 56590.72 88888.00 2022-12-31 23:30:08.911 365 11637.31 290.21 56590.61 88888.00 2022-12-31 23:30:09.411 365 11637.26 290.26 56590.78 88888.00 2022-12-31 23:30:09.911 365 11637.37 290.25 56590.92 88888.00 2022-12-31 23:30:10.411 365 11637.36 290.20 56590.78 88888.00 2022-12-31 23:30:10.911 365 11637.36 290.21 56590.35 88888.00 2022-12-31 23:30:11.411 365 11637.32 290.15 56590.15 88888.00 2022-12-31 23:30:11.911 365 11637.32 290.15 56590.34 88888.00 2022-12-31 23:30:12.911 365 11637.37 290.13 56589.97 88888.00 2022-12-31 23:30:13.411 365 11637.49 290.14 56589.89 88888.00 2022-12-31 23:30:13.911 365 11637.51 290.05 56590.09 88888.00 2022-12-31 23:30:14.411 365 11637.45 290.11 56589.95 88888.00 2022-12-31 23:30:14.911 365 11637.42 290.15 56589.71 88888.00 2022-12-31 23:30:15.411 365 11637.39 290.18 56589.91 88888.00 2022-12-31 23:30:15.911 365 11637.53 290.16 56589.87 88888.00 2022-12-31 23:30:16.411 365 11637.49 290.12 56589.50 88888.00 2022-12-31 23:30:16.911 365 11637.56 290.13 56589.69 88888.00 2022-12-31 23:30:17.411 365 11637.58 290.15 56589.65 88888.00 2022-12-31 23:30:17.911 365 11637.57 290.19 56589.40 88888.00 2022-12-31 23:30:18.411 365 11637.71 290.20 56589.59 88888.00 2022-12-31 23:30:18.911 365 11637.59 290.27 56589.49 88888.00 2022-12-31 23:30:19.411 365 11637.67 290.32 56589.26 88888.00 2022-12-31 23:30:19.911 365 11637.70 290.29 56589.47 88888.00 2022-12-31 23:30:20.411 365 11637.68 290.32 56589.32 88888.00 2022-12-31 23:30:20.911 365 11637.79 290.34 56589.13 88888.00 2022-12-31 23:30:21.411 365 11637.70 290.32 56589.34 88888.00 2022-12-31 23:30:21.911 365 11637.84 290.39 56589.06 88888.00 2022-12-31 23:30:22.911 365 11637.79 290.43 56589.20 88888.00 2022-12-31 23:30:23.411 365 11637.77 290.39 56588.92 88888.00 2022-12-31 23:30:23.911 365 11637.63 290.41 56589.05 88888.00 2022-12-31 23:30:24.411 365 11637.66 290.40 56588.98 88888.00 2022-12-31 23:30:24.911 365 11637.68 290.41 56588.75 88888.00 2022-12-31 23:30:25.411 365 11637.82 290.45 56588.94 88888.00 2022-12-31 23:30:25.911 365 11637.80 290.47 56588.70 88888.00 2022-12-31 23:30:26.411 365 11637.73 290.53 56588.78 88888.00 2022-12-31 23:30:26.911 365 11637.73 290.50 56588.70 88888.00 2022-12-31 23:30:27.411 365 11637.60 290.55 56588.57 88888.00 2022-12-31 23:30:27.911 365 11637.75 290.50 56588.76 88888.00 2022-12-31 23:30:28.411 365 11637.72 290.43 56588.50 88888.00 2022-12-31 23:30:28.911 365 11637.68 290.48 56588.63 88888.00 2022-12-31 23:30:29.411 365 11637.80 290.52 56588.46 88888.00 2022-12-31 23:30:29.911 365 11637.72 290.53 56588.44 88888.00 2022-12-31 23:30:30.411 365 11637.79 290.52 56588.37 88888.00 2022-12-31 23:30:30.911 365 11637.73 290.48 56588.27 88888.00 2022-12-31 23:30:31.411 365 11637.81 290.45 56588.34 88888.00 2022-12-31 23:30:31.911 365 11637.81 290.42 56588.15 88888.00 2022-12-31 23:30:32.911 365 11637.86 290.54 56588.05 88888.00 2022-12-31 23:30:33.411 365 11637.77 290.54 56588.14 88888.00 2022-12-31 23:30:33.911 365 11637.81 290.55 56587.89 88888.00 2022-12-31 23:30:34.411 365 11637.81 290.48 56587.96 88888.00 2022-12-31 23:30:34.911 365 11637.81 290.54 56587.76 88888.00 2022-12-31 23:30:35.411 365 11637.88 290.50 56587.83 88888.00 2022-12-31 23:30:35.911 365 11637.71 290.47 56587.71 88888.00 2022-12-31 23:30:36.411 365 11637.75 290.52 56587.72 88888.00 2022-12-31 23:30:36.911 365 11637.79 290.54 56587.62 88888.00 2022-12-31 23:30:37.411 365 11637.92 290.59 56587.57 88888.00 2022-12-31 23:30:37.911 365 11638.01 290.54 56587.53 88888.00 2022-12-31 23:30:38.411 365 11637.89 290.50 56587.40 88888.00 2022-12-31 23:30:38.911 365 11638.03 290.50 56587.39 88888.00 2022-12-31 23:30:39.411 365 11638.02 290.52 56587.22 88888.00 2022-12-31 23:30:39.911 365 11638.09 290.59 56587.27 88888.00 2022-12-31 23:30:40.411 365 11638.13 290.54 56587.15 88888.00 2022-12-31 23:30:40.911 365 11638.13 290.61 56587.03 88888.00 2022-12-31 23:30:41.411 365 11638.30 290.59 56587.05 88888.00 2022-12-31 23:30:41.911 365 11638.27 290.55 56586.95 88888.00 2022-12-31 23:30:42.411 365 11638.38 290.55 56586.98 88888.00 2022-12-31 23:30:42.911 365 11638.35 290.54 56586.93 88888.00 2022-12-31 23:30:43.411 365 11638.37 290.63 56586.81 88888.00 2022-12-31 23:30:43.911 365 11638.48 290.60 56586.81 88888.00 2022-12-31 23:30:44.411 365 11638.43 290.60 56586.76 88888.00 2022-12-31 23:30:44.911 365 11638.57 290.66 56586.70 88888.00 2022-12-31 23:30:45.411 365 11638.57 290.74 56586.74 88888.00 2022-12-31 23:30:45.911 365 11638.60 290.83 56586.70 88888.00 2022-12-31 23:30:46.411 365 11638.67 290.80 56586.70 88888.00 2022-12-31 23:30:46.911 365 11638.60 290.80 56586.64 88888.00 2022-12-31 23:30:47.411 365 11638.71 290.80 56586.54 88888.00 2022-12-31 23:30:47.911 365 11638.64 290.76 56586.54 88888.00 2022-12-31 23:30:48.411 365 11638.67 290.82 56586.55 88888.00 2022-12-31 23:30:48.911 365 11638.68 290.80 56586.48 88888.00 2022-12-31 23:30:49.411 365 11638.70 290.83 56586.55 88888.00 2022-12-31 23:30:49.911 365 11638.65 290.79 56586.53 88888.00 2022-12-31 23:30:50.411 365 11638.55 290.77 56586.48 88888.00 2022-12-31 23:30:50.911 365 11638.64 290.81 56586.54 88888.00 2022-12-31 23:30:51.411 365 11638.61 290.87 56586.54 88888.00 2022-12-31 23:30:51.911 365 11638.63 290.93 56586.55 88888.00 2022-12-31 23:30:52.411 365 11638.78 290.93 56586.66 88888.00 2022-12-31 23:30:52.911 365 11638.78 290.94 56586.63 88888.00 2022-12-31 23:30:53.411 365 11638.88 291.00 56586.69 88888.00 2022-12-31 23:30:53.911 365 11638.86 291.01 56586.76 88888.00 2022-12-31 23:30:54.411 365 11638.83 291.08 56586.83 88888.00 2022-12-31 23:30:54.911 365 11638.90 291.07 56586.96 88888.00 2022-12-31 23:30:55.411 365 11638.81 291.11 56586.94 88888.00 2022-12-31 23:30:55.911 365 11638.97 291.21 56587.13 88888.00 2022-12-31 23:30:56.411 365 11638.93 291.28 56587.06 88888.00 2022-12-31 23:30:56.911 365 11639.00 291.31 56587.34 88888.00 2022-12-31 23:30:57.411 365 11638.96 291.27 56587.25 88888.00 2022-12-31 23:30:57.911 365 11638.97 291.38 56587.54 88888.00 2022-12-31 23:30:58.411 365 11639.05 291.43 56587.39 88888.00 2022-12-31 23:30:58.911 365 11639.02 291.44 56587.64 88888.00 2022-12-31 23:30:59.411 365 11639.06 291.44 56587.62 88888.00 2022-12-31 23:30:59.911 365 11639.03 291.51 56587.66 88888.00 2022-12-31 23:31:00.911 365 11639.12 291.64 56587.77 88888.00 2022-12-31 23:31:01.411 365 11639.05 291.74 56588.08 88888.00 2022-12-31 23:31:01.911 365 11639.18 291.72 56588.28 88888.00 2022-12-31 23:31:02.411 365 11639.17 291.72 56588.05 88888.00 2022-12-31 23:31:02.911 365 11639.25 291.78 56588.21 88888.00 2022-12-31 23:31:03.411 365 11639.31 291.76 56588.46 88888.00 2022-12-31 23:31:03.911 365 11639.30 291.82 56588.28 88888.00 2022-12-31 23:31:04.411 365 11639.40 291.83 56588.20 88888.00 2022-12-31 23:31:04.911 365 11639.30 291.85 56588.52 88888.00 2022-12-31 23:31:05.411 365 11639.40 291.91 56588.67 88888.00 2022-12-31 23:31:05.911 365 11639.35 291.95 56588.40 88888.00 2022-12-31 23:31:06.411 365 11639.31 292.08 56588.40 88888.00 2022-12-31 23:31:06.911 365 11639.42 292.08 56588.73 88888.00 2022-12-31 23:31:07.411 365 11639.41 292.10 56588.97 88888.00 2022-12-31 23:31:07.911 365 11639.49 292.11 56588.87 88888.00 2022-12-31 23:31:08.411 365 11639.41 292.11 56588.57 88888.00 2022-12-31 23:31:08.911 365 11639.40 292.23 56588.49 88888.00 2022-12-31 23:31:09.411 365 11639.48 292.23 56588.76 88888.00 2022-12-31 23:31:09.911 365 11639.55 292.29 56589.06 88888.00 2022-12-31 23:31:10.911 365 11639.68 292.38 56589.02 88888.00 2022-12-31 23:31:11.411 365 11639.80 292.40 56588.81 88888.00 2022-12-31 23:31:11.911 365 11639.79 292.40 56588.61 88888.00 2022-12-31 23:31:12.411 365 11639.74 292.46 56588.62 88888.00 2022-12-31 23:31:12.911 365 11639.88 292.52 56588.82 88888.00 2022-12-31 23:31:13.411 365 11639.82 292.53 56589.01 88888.00 2022-12-31 23:31:13.911 365 11639.96 292.58 56589.06 88888.00 2022-12-31 23:31:14.411 365 11639.93 292.52 56589.05 88888.00 2022-12-31 23:31:14.911 365 11640.02 292.57 56588.89 88888.00 2022-12-31 23:31:15.411 365 11640.06 292.57 56588.65 88888.00 2022-12-31 23:31:15.912 365 11640.02 292.63 56588.42 88888.00 2022-12-31 23:31:16.412 365 11640.09 292.65 56588.46 88888.00 2022-12-31 23:31:16.912 365 11640.03 292.64 56588.60 88888.00 2022-12-31 23:31:17.412 365 11640.04 292.70 56588.79 88888.00 2022-12-31 23:31:17.912 365 11640.14 292.68 56588.82 88888.00 2022-12-31 23:31:18.412 365 11640.06 292.71 56588.75 88888.00 2022-12-31 23:31:18.912 365 11640.20 292.71 56588.55 88888.00 2022-12-31 23:31:19.412 365 11640.17 292.71 56588.24 88888.00 2022-12-31 23:31:19.912 365 11640.25 292.79 56588.17 88888.00 2022-12-31 23:31:20.412 365 11640.30 292.81 56588.35 88888.00 2022-12-31 23:31:20.912 365 11640.35 292.87 56588.62 88888.00 2022-12-31 23:31:21.412 365 11640.45 292.87 56588.73 88888.00 2022-12-31 23:31:21.912 365 11640.41 292.88 56588.74 88888.00 2022-12-31 23:31:22.412 365 11640.56 292.93 56588.61 88888.00 2022-12-31 23:31:22.912 365 11640.52 292.93 56588.43 88888.00 2022-12-31 23:31:23.412 365 11640.58 292.99 56588.23 88888.00 2022-12-31 23:31:23.912 365 11640.64 292.99 56588.23 88888.00 2022-12-31 23:31:24.412 365 11640.60 293.06 56588.42 88888.00 2022-12-31 23:31:24.912 365 11640.73 293.07 56588.66 88888.00 2022-12-31 23:31:25.412 365 11640.71 293.04 56588.86 88888.00 2022-12-31 23:31:25.912 365 11640.74 293.07 56588.95 88888.00 2022-12-31 23:31:26.412 365 11640.79 293.11 56589.04 88888.00 2022-12-31 23:31:26.912 365 11640.83 293.25 56589.07 88888.00 2022-12-31 23:31:27.412 365 11640.99 293.26 56589.06 88888.00 2022-12-31 23:31:27.912 365 11640.91 293.32 56589.12 88888.00 2022-12-31 23:31:28.412 365 11641.01 293.38 56589.23 88888.00 2022-12-31 23:31:28.912 365 11640.99 293.33 56589.21 88888.00 2022-12-31 23:31:29.412 365 11641.01 293.38 56589.26 88888.00 2022-12-31 23:31:29.912 365 11641.05 293.42 56589.23 88888.00 2022-12-31 23:31:30.412 365 11640.87 293.48 56589.16 88888.00 2022-12-31 23:31:30.912 365 11640.83 293.41 56589.16 88888.00 2022-12-31 23:31:31.412 365 11640.74 293.35 56589.13 88888.00 2022-12-31 23:31:31.912 365 11640.78 293.45 56589.14 88888.00 2022-12-31 23:31:32.412 365 11640.78 293.41 56589.16 88888.00 2022-12-31 23:31:32.912 365 11640.73 293.45 56589.16 88888.00 2022-12-31 23:31:33.412 365 11640.81 293.43 56589.14 88888.00 2022-12-31 23:31:33.912 365 11640.72 293.42 56589.13 88888.00 2022-12-31 23:31:34.412 365 11640.80 293.47 56589.18 88888.00 2022-12-31 23:31:34.912 365 11640.80 293.45 56589.26 88888.00 2022-12-31 23:31:35.412 365 11640.77 293.43 56589.37 88888.00 2022-12-31 23:31:35.912 365 11640.95 293.46 56589.42 88888.00 2022-12-31 23:31:36.412 365 11640.85 293.46 56589.59 88888.00 2022-12-31 23:31:36.912 365 11640.95 293.53 56589.78 88888.00 2022-12-31 23:31:37.412 365 11640.93 293.55 56589.95 88888.00 2022-12-31 23:31:37.912 365 11640.94 293.58 56589.94 88888.00 2022-12-31 23:31:38.412 365 11640.92 293.55 56589.71 88888.00 2022-12-31 23:31:38.912 365 11640.84 293.58 56589.52 88888.00 2022-12-31 23:31:39.412 365 11640.91 293.62 56589.39 88888.00 2022-12-31 23:31:39.912 365 11640.83 293.65 56589.34 88888.00 2022-12-31 23:31:40.412 365 11640.90 293.66 56589.47 88888.00 2022-12-31 23:31:40.912 365 11640.81 293.66 56589.70 88888.00 2022-12-31 23:31:41.412 365 11640.74 293.68 56589.84 88888.00 2022-12-31 23:31:41.912 365 11640.85 293.67 56589.84 88888.00 2022-12-31 23:31:42.412 365 11640.70 293.68 56589.65 88888.00 2022-12-31 23:31:42.912 365 11640.67 293.63 56589.43 88888.00 2022-12-31 23:31:43.412 365 11640.65 293.62 56589.26 88888.00 2022-12-31 23:31:44.412 365 11640.76 293.58 56589.11 88888.00 2022-12-31 23:31:44.912 365 11640.76 293.62 56589.11 88888.00 2022-12-31 23:31:45.412 365 11640.91 293.63 56589.13 88888.00 2022-12-31 23:31:45.912 365 11640.83 293.63 56589.17 88888.00 2022-12-31 23:31:46.412 365 11640.85 293.73 56589.26 88888.00 2022-12-31 23:31:46.912 365 11640.87 293.72 56589.43 88888.00 2022-12-31 23:31:47.412 365 11640.83 293.74 56589.56 88888.00 2022-12-31 23:31:47.912 365 11640.92 293.69 56589.47 88888.00 2022-12-31 23:31:48.412 365 11640.83 293.66 56589.26 88888.00 2022-12-31 23:31:48.912 365 11640.88 293.61 56589.18 88888.00 2022-12-31 23:31:49.412 365 11640.91 293.60 56589.02 88888.00 2022-12-31 23:31:49.912 365 11640.91 293.66 56588.93 88888.00 2022-12-31 23:31:50.412 365 11640.98 293.66 56588.85 88888.00 2022-12-31 23:31:50.912 365 11640.90 293.61 56588.73 88888.00 2022-12-31 23:31:51.412 365 11641.02 293.59 56588.73 88888.00 2022-12-31 23:31:51.912 365 11640.98 293.54 56588.72 88888.00 2022-12-31 23:31:52.412 365 11640.90 293.51 56588.73 88888.00 2022-12-31 23:31:52.912 365 11640.97 293.49 56588.72 88888.00 2022-12-31 23:31:53.412 365 11640.87 293.61 56588.69 88888.00 2022-12-31 23:31:54.412 365 11640.76 293.59 56588.67 88888.00 2022-12-31 23:31:54.912 365 11640.78 293.59 56588.72 88888.00 2022-12-31 23:31:55.412 365 11640.74 293.52 56588.74 88888.00 2022-12-31 23:31:55.912 365 11640.69 293.53 56588.75 88888.00 2022-12-31 23:31:56.412 365 11640.72 293.53 56588.76 88888.00 2022-12-31 23:31:56.912 365 11640.58 293.52 56588.78 88888.00 2022-12-31 23:31:57.412 365 11640.62 293.51 56588.78 88888.00 2022-12-31 23:31:57.912 365 11640.53 293.42 56588.75 88888.00 2022-12-31 23:31:58.412 365 11640.52 293.42 56588.79 88888.00 2022-12-31 23:31:58.912 365 11640.55 293.40 56588.81 88888.00 2022-12-31 23:31:59.412 365 11640.37 293.38 56588.84 88888.00 2022-12-31 23:31:59.912 365 11640.44 293.38 56588.94 88888.00 2022-12-31 23:32:00.412 365 11640.35 293.33 56588.99 88888.00 2022-12-31 23:32:00.912 365 11640.29 293.33 56589.01 88888.00 2022-12-31 23:32:01.412 365 11640.34 293.31 56589.05 88888.00 2022-12-31 23:32:01.912 365 11640.22 293.29 56589.08 88888.00 2022-12-31 23:32:02.412 365 11640.32 293.27 56589.11 88888.00 2022-12-31 23:32:02.912 365 11640.21 293.22 56589.14 88888.00 2022-12-31 23:32:03.412 365 11640.21 293.26 56589.18 88888.00 2022-12-31 23:32:04.412 365 11640.09 293.24 56589.17 88888.00 2022-12-31 23:32:04.912 365 11640.10 293.19 56589.16 88888.00 2022-12-31 23:32:05.412 365 11640.04 293.19 56589.17 88888.00 2022-12-31 23:32:05.912 365 11640.08 293.24 56589.21 88888.00 2022-12-31 23:32:06.412 365 11639.97 293.21 56589.18 88888.00 2022-12-31 23:32:06.912 365 11639.93 293.27 56589.17 88888.00 2022-12-31 23:32:07.412 365 11640.01 293.24 56589.18 88888.00 2022-12-31 23:32:07.912 365 11639.93 293.25 56589.20 88888.00 2022-12-31 23:32:08.412 365 11639.97 293.21 56589.17 88888.00 2022-12-31 23:32:08.912 365 11639.83 293.11 56589.19 88888.00 2022-12-31 23:32:09.412 365 11639.80 293.18 56589.24 88888.00 2022-12-31 23:32:09.912 365 11639.82 293.13 56589.30 88888.00 2022-12-31 23:32:10.412 365 11639.74 293.20 56589.31 88888.00 2022-12-31 23:32:10.912 365 11639.77 293.15 56589.31 88888.00 2022-12-31 23:32:11.412 365 11639.61 293.09 56589.30 88888.00 2022-12-31 23:32:11.912 365 11639.63 293.12 56589.31 88888.00 2022-12-31 23:32:12.412 365 11639.56 293.08 56589.31 88888.00 2022-12-31 23:32:12.912 365 11639.52 293.12 56589.33 88888.00 2022-12-31 23:32:13.412 365 11639.53 293.01 56589.34 88888.00 2022-12-31 23:32:13.912 365 11639.44 292.94 56589.37 88888.00 2022-12-31 23:32:14.412 365 11639.45 292.99 56589.39 88888.00 2022-12-31 23:32:14.912 365 11639.31 293.01 56589.40 88888.00 2022-12-31 23:32:15.412 365 11639.33 292.99 56589.42 88888.00 2022-12-31 23:32:15.912 365 11639.28 292.99 56589.40 88888.00 2022-12-31 23:32:16.412 365 11639.21 293.05 56589.39 88888.00 2022-12-31 23:32:16.912 365 11639.24 293.04 56589.42 88888.00 2022-12-31 23:32:17.412 365 11639.14 292.95 56589.47 88888.00 2022-12-31 23:32:17.912 365 11639.13 292.97 56589.55 88888.00 2022-12-31 23:32:18.412 365 11639.13 292.93 56589.55 88888.00 2022-12-31 23:32:18.912 365 11638.97 292.92 56589.57 88888.00 2022-12-31 23:32:19.412 365 11639.03 292.90 56589.58 88888.00 2022-12-31 23:32:19.912 365 11638.85 292.90 56589.59 88888.00 2022-12-31 23:32:20.412 365 11638.88 292.93 56589.63 88888.00 2022-12-31 23:32:20.912 365 11638.76 292.93 56589.66 88888.00 2022-12-31 23:32:21.412 365 11638.75 292.95 56589.78 88888.00 2022-12-31 23:32:21.912 365 11638.77 292.91 56589.92 88888.00 2022-12-31 23:32:22.412 365 11638.65 292.91 56590.10 88888.00 2022-12-31 23:32:22.912 365 11638.74 292.88 56590.30 88888.00 2022-12-31 23:32:23.412 365 11638.60 292.92 56590.49 88888.00 2022-12-31 23:32:23.912 365 11638.61 292.94 56590.51 88888.00 2022-12-31 23:32:24.412 365 11638.58 292.92 56590.34 88888.00 2022-12-31 23:32:24.912 365 11638.51 292.94 56590.17 88888.00 2022-12-31 23:32:25.412 365 11638.56 292.94 56590.09 88888.00 2022-12-31 23:32:25.912 365 11638.38 292.94 56590.10 88888.00 2022-12-31 23:32:26.412 365 11638.44 292.98 56590.30 88888.00 2022-12-31 23:32:26.912 365 11638.38 292.97 56590.56 88888.00 2022-12-31 23:32:27.412 365 11638.35 292.98 56590.79 88888.00 2022-12-31 23:32:27.912 365 11638.38 292.93 56590.73 88888.00 2022-12-31 23:32:28.412 365 11638.22 292.91 56590.54 88888.00 2022-12-31 23:32:28.912 365 11638.28 292.92 56590.40 88888.00 2022-12-31 23:32:29.412 365 11638.15 292.88 56590.38 88888.00 2022-12-31 23:32:29.912 365 11638.20 292.85 56590.52 88888.00 2022-12-31 23:32:30.412 365 11638.14 292.79 56590.77 88888.00 2022-12-31 23:32:30.912 365 11638.06 292.79 56590.96 88888.00 2022-12-31 23:32:31.412 365 11638.09 292.77 56590.83 88888.00 2022-12-31 23:32:31.912 365 11637.96 292.74 56590.58 88888.00 2022-12-31 23:32:32.412 365 11637.95 292.80 56590.41 88888.00 2022-12-31 23:32:32.912 365 11637.87 292.75 56590.27 88888.00 2022-12-31 23:32:33.412 365 11637.75 292.68 56590.26 88888.00 2022-12-31 23:32:33.912 365 11637.82 292.65 56590.33 88888.00 2022-12-31 23:32:34.412 365 11637.65 292.63 56590.49 88888.00 2022-12-31 23:32:34.912 365 11637.71 292.67 56590.68 88888.00 2022-12-31 23:32:35.412 365 11637.63 292.66 56590.77 88888.00 2022-12-31 23:32:35.912 365 11637.58 292.70 56590.66 88888.00 2022-12-31 23:32:36.412 365 11637.61 292.66 56590.45 88888.00 2022-12-31 23:32:36.912 365 11637.52 292.66 56590.24 88888.00 2022-12-31 23:32:37.412 365 11637.57 292.66 56590.16 88888.00 2022-12-31 23:32:37.912 365 11637.43 292.58 56590.09 88888.00 2022-12-31 23:32:38.412 365 11637.45 292.57 56590.06 88888.00 2022-12-31 23:32:38.912 365 11637.45 292.54 56590.04 88888.00 2022-12-31 23:32:39.412 365 11637.28 292.56 56590.03 88888.00 2022-12-31 23:32:39.912 365 11637.39 292.50 56590.01 88888.00 2022-12-31 23:32:40.412 365 11637.33 292.45 56590.04 88888.00 2022-12-31 23:32:40.912 365 11637.36 292.46 56590.03 88888.00 2022-12-31 23:32:41.412 365 11637.29 292.43 56590.04 88888.00 2022-12-31 23:32:41.912 365 11637.24 292.46 56590.06 88888.00 2022-12-31 23:32:42.412 365 11637.23 292.46 56590.02 88888.00 2022-12-31 23:32:42.912 365 11637.01 292.42 56589.97 88888.00 2022-12-31 23:32:43.412 365 11637.08 292.34 56589.97 88888.00 2022-12-31 23:32:43.912 365 11637.17 292.30 56589.97 88888.00 2022-12-31 23:32:44.412 365 11637.19 292.32 56589.95 88888.00 2022-12-31 23:32:44.912 365 11637.17 292.29 56589.89 88888.00 2022-12-31 23:32:45.412 365 11637.02 292.29 56589.81 88888.00 2022-12-31 23:32:45.912 365 11637.08 292.30 56589.77 88888.00 2022-12-31 23:32:46.412 365 11636.99 292.24 56589.76 88888.00 2022-12-31 23:32:46.912 365 11636.98 292.27 56589.70 88888.00 2022-12-31 23:32:47.412 365 11636.98 292.26 56589.71 88888.00 2022-12-31 23:32:47.912 365 11636.98 292.26 56589.78 88888.00 2022-12-31 23:32:48.412 365 11637.06 292.27 56589.81 88888.00 2022-12-31 23:32:48.912 365 11636.90 292.32 56589.84 88888.00 2022-12-31 23:32:49.412 365 11636.94 292.47 56589.91 88888.00 2022-12-31 23:32:49.912 365 11636.89 292.26 56589.97 88888.00 2022-12-31 23:32:50.412 365 11636.85 292.19 56590.08 88888.00 2022-12-31 23:32:50.912 365 11636.92 292.19 56590.15 88888.00 2022-12-31 23:32:51.412 365 11636.77 292.18 56590.17 88888.00 2022-12-31 23:32:51.912 365 11636.82 292.19 56590.17 88888.00 2022-12-31 23:32:52.412 365 11636.78 292.15 56590.17 88888.00 2022-12-31 23:32:52.912 365 11636.74 292.17 56590.19 88888.00 2022-12-31 23:32:53.412 365 11636.80 292.13 56590.20 88888.00 2022-12-31 23:32:53.912 365 11636.69 292.11 56590.24 88888.00 2022-12-31 23:32:54.412 365 11636.70 292.09 56590.26 88888.00 2022-12-31 23:32:54.912 365 11636.54 292.05 56590.26 88888.00 2022-12-31 23:32:55.412 365 11636.52 292.08 56590.24 88888.00 2022-12-31 23:32:55.912 365 11636.52 292.03 56590.27 88888.00 2022-12-31 23:32:56.412 365 11636.41 292.04 56590.24 88888.00 2022-12-31 23:32:56.912 365 11636.42 291.99 56590.22 88888.00 2022-12-31 23:32:57.412 365 11636.29 291.96 56590.24 88888.00 2022-12-31 23:32:57.912 365 11636.31 291.97 56590.35 88888.00 2022-12-31 23:32:58.412 365 11636.22 291.89 56590.45 88888.00 2022-12-31 23:32:58.912 365 11636.12 291.90 56590.43 88888.00 2022-12-31 23:32:59.412 365 11636.19 291.88 56590.40 88888.00 2022-12-31 23:32:59.912 365 11636.04 291.86 56590.41 88888.00 2022-12-31 23:33:00.412 365 11636.12 291.86 56590.43 88888.00 2022-12-31 23:33:00.912 365 11636.03 291.82 56590.45 88888.00 2022-12-31 23:33:01.412 365 11636.00 291.85 56590.47 88888.00 2022-12-31 23:33:01.912 365 11636.00 291.74 56590.48 88888.00 2022-12-31 23:33:02.412 365 11635.93 291.71 56590.53 88888.00 2022-12-31 23:33:02.912 365 11635.99 291.69 56590.55 88888.00 2022-12-31 23:33:03.412 365 11635.89 291.64 56590.55 88888.00 2022-12-31 23:33:03.912 365 11635.94 291.72 56590.56 88888.00 2022-12-31 23:33:04.413 365 11635.92 291.74 56590.60 88888.00 2022-12-31 23:33:04.913 365 11635.89 291.78 56590.58 88888.00 2022-12-31 23:33:05.913 365 11635.83 291.75 56590.65 88888.00 2022-12-31 23:33:06.413 365 11635.87 291.71 56590.66 88888.00 2022-12-31 23:33:06.913 365 11635.86 291.69 56590.65 88888.00 2022-12-31 23:33:07.413 365 11635.69 291.70 56590.64 88888.00 2022-12-31 23:33:07.913 365 11635.74 291.71 56590.65 88888.00 2022-12-31 23:33:08.413 365 11635.65 291.72 56590.65 88888.00 2022-12-31 23:33:08.913 365 11635.71 291.70 56590.64 88888.00 2022-12-31 23:33:09.413 365 11635.62 291.61 56590.61 88888.00 2022-12-31 23:33:09.913 365 11635.59 291.66 56590.61 88888.00 2022-12-31 23:33:10.413 365 11635.60 291.69 56590.61 88888.00 2022-12-31 23:33:10.913 365 11635.55 291.65 56590.64 88888.00 2022-12-31 23:33:11.413 365 11635.57 291.59 56590.62 88888.00 2022-12-31 23:33:11.913 365 11635.45 291.52 56590.60 88888.00 2022-12-31 23:33:12.413 365 11635.44 291.61 56590.66 88888.00 2022-12-31 23:33:12.913 365 11635.39 291.49 56590.64 88888.00 2022-12-31 23:33:13.413 365 11635.37 291.49 56590.62 88888.00 2022-12-31 23:33:13.913 365 11635.42 291.38 56590.52 88888.00 2022-12-31 23:33:14.413 365 11635.32 291.34 56590.34 88888.00 2022-12-31 23:33:14.913 365 11635.41 291.36 56590.08 88888.00 2022-12-31 23:33:15.413 365 11635.36 291.35 56589.89 88888.00 2022-12-31 23:33:15.913 365 11635.36 291.35 56589.88 88888.00 2022-12-31 23:33:16.413 365 11635.43 291.29 56590.02 88888.00 2022-12-31 23:33:16.913 365 11635.22 291.24 56590.19 88888.00 2022-12-31 23:33:17.413 365 11635.23 291.28 56590.32 88888.00 2022-12-31 23:33:17.913 365 11635.18 291.28 56590.27 88888.00 2022-12-31 23:33:18.413 365 11635.22 291.35 56590.15 88888.00 2022-12-31 23:33:18.913 365 11635.29 291.30 56589.83 88888.00 2022-12-31 23:33:19.413 365 11635.25 291.32 56589.56 88888.00 2022-12-31 23:33:19.913 365 11635.36 291.37 56589.61 88888.00 2022-12-31 23:33:20.413 365 11635.28 291.34 56589.87 88888.00 2022-12-31 23:33:20.913 365 11635.38 291.34 56590.10 88888.00 2022-12-31 23:33:21.413 365 11635.48 291.34 56590.14 88888.00 2022-12-31 23:33:21.913 365 11635.52 291.32 56590.01 88888.00 2022-12-31 23:33:22.413 365 11635.57 291.31 56589.74 88888.00 2022-12-31 23:33:22.913 365 11635.36 291.38 56589.53 88888.00 2022-12-31 23:33:23.413 365 11635.56 291.44 56589.65 88888.00 2022-12-31 23:33:23.913 365 11635.63 291.40 56589.91 88888.00 2022-12-31 23:33:24.413 365 11635.60 291.43 56590.10 88888.00 2022-12-31 23:33:24.913 365 11635.67 291.40 56590.08 88888.00 2022-12-31 23:33:25.413 365 11635.59 291.40 56589.83 88888.00 2022-12-31 23:33:25.913 365 11635.71 291.43 56589.53 88888.00 2022-12-31 23:33:26.413 365 11635.62 291.36 56589.38 88888.00 2022-12-31 23:33:26.913 365 11635.63 291.36 56589.59 88888.00 2022-12-31 23:33:27.413 365 11635.66 291.30 56589.84 88888.00 2022-12-31 23:33:27.913 365 11635.60 291.29 56589.84 88888.00 2022-12-31 23:33:28.413 365 11635.74 291.24 56589.61 88888.00 2022-12-31 23:33:28.913 365 11635.66 291.22 56589.31 88888.00 2022-12-31 23:33:29.413 365 11635.69 291.24 56589.40 88888.00 2022-12-31 23:33:29.913 365 11635.62 291.23 56589.63 88888.00 2022-12-31 23:33:30.413 365 11635.70 291.23 56589.66 88888.00 2022-12-31 23:33:30.913 365 11635.79 291.18 56589.36 88888.00 2022-12-31 23:33:31.413 365 11635.71 291.15 56589.17 88888.00 2022-12-31 23:33:31.913 365 11635.80 291.17 56589.37 88888.00 2022-12-31 23:33:32.413 365 11635.80 291.10 56589.50 88888.00 2022-12-31 23:33:32.913 365 11635.74 291.11 56589.26 88888.00 2022-12-31 23:33:33.413 365 11635.86 291.15 56589.04 88888.00 2022-12-31 23:33:33.913 365 11635.73 291.14 56589.23 88888.00 2022-12-31 23:33:34.413 365 11635.86 291.13 56589.37 88888.00 2022-12-31 23:33:34.913 365 11635.84 291.09 56589.08 88888.00 2022-12-31 23:33:35.413 365 11635.87 291.15 56588.99 88888.00 2022-12-31 23:33:35.913 365 11635.96 291.14 56589.34 88888.00 2022-12-31 23:33:36.413 365 11635.92 291.15 56589.40 88888.00 2022-12-31 23:33:36.913 365 11636.05 291.15 56589.12 88888.00 2022-12-31 23:33:37.413 365 11636.00 291.15 56589.10 88888.00 2022-12-31 23:33:37.913 365 11636.13 291.23 56589.38 88888.00 2022-12-31 23:33:38.413 365 11636.15 291.17 56589.34 88888.00 2022-12-31 23:33:38.913 365 11636.13 291.24 56589.08 88888.00 2022-12-31 23:33:39.413 365 11636.28 291.28 56589.04 88888.00 2022-12-31 23:33:39.913 365 11636.25 291.31 56589.32 88888.00 2022-12-31 23:33:40.413 365 11636.35 291.35 56589.40 88888.00 2022-12-31 23:33:40.913 365 11636.40 291.35 56589.17 88888.00 2022-12-31 23:33:41.413 365 11636.36 291.37 56589.05 88888.00 2022-12-31 23:33:41.913 365 11636.45 291.41 56589.27 88888.00 2022-12-31 23:33:42.413 365 11636.38 291.43 56589.56 88888.00 2022-12-31 23:33:42.913 365 11636.50 291.48 56589.50 88888.00 2022-12-31 23:33:43.413 365 11636.50 291.49 56589.20 88888.00 2022-12-31 23:33:43.913 365 11636.56 291.54 56589.11 88888.00 2022-12-31 23:33:44.413 365 11636.63 291.55 56589.33 88888.00 2022-12-31 23:33:44.913 365 11636.61 291.63 56589.61 88888.00 2022-12-31 23:33:45.413 365 11636.81 291.77 56589.71 88888.00 2022-12-31 23:33:45.913 365 11636.75 291.77 56589.63 88888.00 2022-12-31 23:33:46.413 365 11636.81 291.81 56589.38 88888.00 2022-12-31 23:33:46.913 365 11636.89 291.82 56589.23 88888.00 2022-12-31 23:33:47.413 365 11636.92 291.85 56589.36 88888.00 2022-12-31 23:33:47.913 365 11637.06 291.90 56589.53 88888.00 2022-12-31 23:33:48.413 365 11637.03 291.91 56589.69 88888.00 2022-12-31 23:33:48.913 365 11637.21 291.91 56589.84 88888.00 2022-12-31 23:33:49.413 365 11637.26 291.92 56589.84 88888.00 2022-12-31 23:33:49.913 365 11637.26 291.92 56589.76 88888.00 2022-12-31 23:33:50.413 365 11637.36 291.95 56589.61 88888.00 2022-12-31 23:33:50.913 365 11637.29 291.92 56589.45 88888.00 2022-12-31 23:33:51.413 365 11637.39 291.95 56589.33 88888.00 2022-12-31 23:33:51.913 365 11637.44 291.91 56589.38 88888.00 2022-12-31 23:33:52.413 365 11637.44 291.93 56589.55 88888.00 2022-12-31 23:33:52.913 365 11637.51 291.92 56589.74 88888.00 2022-12-31 23:33:53.413 365 11637.47 291.90 56589.87 88888.00 2022-12-31 23:33:53.913 365 11637.63 291.89 56589.91 88888.00 2022-12-31 23:33:54.413 365 11637.63 291.89 56589.96 88888.00 2022-12-31 23:33:54.913 365 11637.67 291.96 56589.89 88888.00 2022-12-31 23:33:55.413 365 11637.77 291.82 56589.77 88888.00 2022-12-31 23:33:55.913 365 11637.75 291.75 56589.57 88888.00 2022-12-31 23:33:56.413 365 11637.85 291.82 56589.34 88888.00 2022-12-31 23:33:56.913 365 11637.79 291.78 56589.42 88888.00 2022-12-31 23:33:57.413 365 11637.87 291.82 56589.66 88888.00 2022-12-31 23:33:57.913 365 11637.94 291.82 56589.89 88888.00 2022-12-31 23:33:58.413 365 11637.92 291.89 56590.03 88888.00 2022-12-31 23:33:58.913 365 11638.08 291.91 56590.09 88888.00 2022-12-31 23:33:59.413 365 11638.08 291.86 56590.11 88888.00 2022-12-31 23:33:59.913 365 11638.20 291.89 56590.11 88888.00 2022-12-31 23:34:00.413 365 11638.19 291.86 56590.04 88888.00 2022-12-31 23:34:00.913 365 11638.19 291.89 56590.02 88888.00 2022-12-31 23:34:01.413 365 11638.29 291.88 56589.90 88888.00 2022-12-31 23:34:01.913 365 11638.20 291.89 56589.76 88888.00 2022-12-31 23:34:02.413 365 11638.30 291.97 56589.62 88888.00 2022-12-31 23:34:02.913 365 11638.30 291.97 56589.53 88888.00 2022-12-31 23:34:03.413 365 11638.36 291.98 56589.58 88888.00 2022-12-31 23:34:03.913 365 11638.41 291.98 56589.71 88888.00 2022-12-31 23:34:04.413 365 11638.36 292.05 56589.90 88888.00 2022-12-31 23:34:04.913 365 11638.50 292.05 56590.08 88888.00 2022-12-31 23:34:05.413 365 11638.48 291.99 56590.17 88888.00 2022-12-31 23:34:05.913 365 11638.54 292.05 56590.29 88888.00 2022-12-31 23:34:06.413 365 11638.57 292.09 56590.29 88888.00 2022-12-31 23:34:07.413 365 11638.49 292.15 56590.28 88888.00 2022-12-31 23:34:07.913 365 11638.44 292.10 56590.34 88888.00 2022-12-31 23:34:08.413 365 11638.56 292.11 56590.35 88888.00 2022-12-31 23:34:08.913 365 11638.64 292.06 56590.35 88888.00 2022-12-31 23:34:09.413 365 11638.76 292.13 56590.34 88888.00 2022-12-31 23:34:09.913 365 11638.89 292.17 56590.34 88888.00 2022-12-31 23:34:10.413 365 11638.81 292.22 56590.35 88888.00 2022-12-31 23:34:10.913 365 11638.93 292.24 56590.36 88888.00 2022-12-31 23:34:11.413 365 11638.98 292.26 56590.35 88888.00 2022-12-31 23:34:11.913 365 11639.05 292.32 56590.35 88888.00 2022-12-31 23:34:12.413 365 11639.13 292.31 56590.29 88888.00 2022-12-31 23:34:12.913 365 11639.06 292.33 56590.30 88888.00 2022-12-31 23:34:13.413 365 11639.14 292.34 56590.32 88888.00 2022-12-31 23:34:13.913 365 11639.09 292.29 56590.38 88888.00 2022-12-31 23:34:14.413 365 11639.17 292.33 56590.46 88888.00 2022-12-31 23:34:14.913 365 11639.20 292.32 56590.52 88888.00 2022-12-31 23:34:15.413 365 11639.13 292.29 56590.68 88888.00 2022-12-31 23:34:15.913 365 11639.26 292.27 56590.85 88888.00 2022-12-31 23:34:16.413 365 11639.16 292.30 56591.04 88888.00 2022-12-31 23:34:17.413 365 11639.21 292.31 56590.97 88888.00 2022-12-31 23:34:17.913 365 11639.25 292.37 56590.81 88888.00 2022-12-31 23:34:18.413 365 11639.32 292.33 56590.69 88888.00 2022-12-31 23:34:18.913 365 11639.21 292.33 56590.59 88888.00 2022-12-31 23:34:19.413 365 11639.27 292.42 56590.61 88888.00 2022-12-31 23:34:19.913 365 11639.19 292.37 56590.77 88888.00 2022-12-31 23:34:20.413 365 11639.20 292.34 56591.01 88888.00 2022-12-31 23:34:20.913 365 11639.23 292.33 56591.32 88888.00 2022-12-31 23:34:21.413 365 11639.16 292.38 56591.35 88888.00 2022-12-31 23:34:21.913 365 11639.21 292.39 56591.15 88888.00 2022-12-31 23:34:22.413 365 11639.14 292.37 56590.91 88888.00 2022-12-31 23:34:22.913 365 11639.24 292.39 56590.83 88888.00 2022-12-31 23:34:23.413 365 11639.23 292.30 56590.88 88888.00 2022-12-31 23:34:23.913 365 11639.03 292.30 56591.13 88888.00 2022-12-31 23:34:24.413 365 11639.13 292.34 56591.39 88888.00 2022-12-31 23:34:24.913 365 11639.09 292.33 56591.44 88888.00 2022-12-31 23:34:25.413 365 11639.14 292.29 56591.25 88888.00 2022-12-31 23:34:25.913 365 11639.17 292.20 56591.04 88888.00 2022-12-31 23:34:26.413 365 11639.16 292.26 56590.98 88888.00 2022-12-31 23:34:27.413 365 11639.02 292.26 56591.29 88888.00 2022-12-31 23:34:27.913 365 11639.07 292.22 56591.57 88888.00 2022-12-31 23:34:28.413 365 11638.97 292.24 56591.61 88888.00 2022-12-31 23:34:28.913 365 11639.07 292.26 56591.43 88888.00 2022-12-31 23:34:29.413 365 11639.13 292.18 56591.25 88888.00 2022-12-31 23:34:29.913 365 11639.06 292.19 56591.30 88888.00 2022-12-31 23:34:30.413 365 11639.13 292.23 56591.58 88888.00 2022-12-31 23:34:30.913 365 11638.99 292.22 56591.83 88888.00 2022-12-31 23:34:31.413 365 11639.02 292.26 56591.75 88888.00 2022-12-31 23:34:31.913 365 11639.05 292.20 56591.49 88888.00 2022-12-31 23:34:32.413 365 11638.96 292.20 56591.43 88888.00 2022-12-31 23:34:32.913 365 11639.04 292.23 56591.65 88888.00 2022-12-31 23:34:33.413 365 11638.95 292.25 56592.00 88888.00 2022-12-31 23:34:33.913 365 11639.03 292.32 56591.92 88888.00 2022-12-31 23:34:34.413 365 11638.85 292.29 56591.68 88888.00 2022-12-31 23:34:34.913 365 11638.83 292.34 56591.78 88888.00 2022-12-31 23:34:35.413 365 11638.98 292.36 56592.14 88888.00 2022-12-31 23:34:35.913 365 11638.93 292.39 56592.09 88888.00 2022-12-31 23:34:36.413 365 11639.04 292.38 56591.78 88888.00 2022-12-31 23:34:36.913 365 11638.92 292.36 56591.88 88888.00 2022-12-31 23:34:37.413 365 11638.93 292.33 56592.25 88888.00 2022-12-31 23:34:37.913 365 11638.92 292.32 56592.16 88888.00 2022-12-31 23:34:38.413 365 11638.89 292.37 56591.96 88888.00 2022-12-31 23:34:38.913 365 11638.96 292.37 56592.21 88888.00 2022-12-31 23:34:39.413 365 11638.83 292.39 56592.41 88888.00 2022-12-31 23:34:39.913 365 11638.91 292.49 56592.13 88888.00 2022-12-31 23:34:40.413 365 11638.88 292.44 56592.13 88888.00 2022-12-31 23:34:40.913 365 11638.72 292.47 56592.44 88888.00 2022-12-31 23:34:41.413 365 11638.82 292.49 56592.32 88888.00 2022-12-31 23:34:41.913 365 11638.78 292.49 56592.22 88888.00 2022-12-31 23:34:42.413 365 11638.90 292.50 56592.47 88888.00 2022-12-31 23:34:42.913 365 11638.81 292.46 56592.31 88888.00 2022-12-31 23:34:43.413 365 11638.79 292.45 56592.14 88888.00 2022-12-31 23:34:43.913 365 11638.76 292.46 56592.44 88888.00 2022-12-31 23:34:44.413 365 11638.61 292.46 56592.42 88888.00 2022-12-31 23:34:44.913 365 11638.65 292.50 56592.13 88888.00 2022-12-31 23:34:45.413 365 11638.49 292.57 56592.37 88888.00 2022-12-31 23:34:45.913 365 11638.48 292.66 56592.42 88888.00 2022-12-31 23:34:46.413 365 11638.41 292.68 56592.14 88888.00 2022-12-31 23:34:46.913 365 11638.42 292.58 56592.39 88888.00 2022-12-31 23:34:47.413 365 11638.49 292.49 56592.46 88888.00 2022-12-31 23:34:47.913 365 11638.35 292.46 56592.23 88888.00 2022-12-31 23:34:48.413 365 11638.41 292.45 56592.44 88888.00 2022-12-31 23:34:48.913 365 11638.42 292.45 56592.52 88888.00 2022-12-31 23:34:49.413 365 11638.49 292.52 56592.23 88888.00 2022-12-31 23:34:49.913 365 11638.54 292.46 56592.41 88888.00 2022-12-31 23:34:50.413 365 11638.44 292.47 56592.55 88888.00 2022-12-31 23:34:50.913 365 11638.51 292.45 56592.37 88888.00 2022-12-31 23:34:51.413 365 11638.40 292.39 56592.52 88888.00 2022-12-31 23:34:51.913 365 11638.43 292.43 56592.63 88888.00 2022-12-31 23:34:52.413 365 11638.43 292.37 56592.29 88888.00 2022-12-31 23:34:52.913 365 11638.36 292.24 56592.39 88888.00 2022-12-31 23:34:53.413 365 11638.42 292.25 56592.69 88888.00 2022-12-31 23:34:53.913 365 11638.35 292.30 56592.47 88888.00 2022-12-31 23:34:54.413 365 11638.36 292.29 56592.51 88888.00 2022-12-31 23:34:54.913 365 11638.26 292.24 56592.83 88888.00 2022-12-31 23:34:55.413 365 11638.22 292.31 56592.66 88888.00 2022-12-31 23:34:55.913 365 11638.29 292.31 56592.73 88888.00 2022-12-31 23:34:56.413 365 11638.22 292.30 56592.99 88888.00 2022-12-31 23:34:56.913 365 11638.29 292.40 56592.82 88888.00 2022-12-31 23:34:57.413 365 11638.31 292.33 56593.03 88888.00 2022-12-31 23:34:57.913 365 11638.37 292.33 56593.10 88888.00 2022-12-31 23:34:58.413 365 11638.44 292.27 56592.97 88888.00 2022-12-31 23:34:58.913 365 11638.33 292.26 56593.19 88888.00 2022-12-31 23:34:59.413 365 11638.38 292.34 56593.00 88888.00 2022-12-31 23:34:59.913 365 11638.24 292.37 56593.19 88888.00 2022-12-31 23:35:00.404 365 11638.30 292.33 56593.31 88888.00 2022-12-31 23:35:00.904 365 11638.27 292.26 56593.19 88888.00 2022-12-31 23:35:01.404 365 11638.22 292.34 56593.43 88888.00 2022-12-31 23:35:01.904 365 11638.27 292.34 56593.30 88888.00 2022-12-31 23:35:02.404 365 11638.13 292.39 56593.50 88888.00 2022-12-31 23:35:02.904 365 11638.20 292.59 56593.42 88888.00 2022-12-31 23:35:03.404 365 11638.16 292.53 56593.63 88888.00 2022-12-31 23:35:03.904 365 11638.12 292.44 56593.59 88888.00 2022-12-31 23:35:04.404 365 11638.16 292.38 56593.73 88888.00 2022-12-31 23:35:04.904 365 11638.00 292.40 56593.70 88888.00 2022-12-31 23:35:05.404 365 11638.07 292.39 56593.81 88888.00 2022-12-31 23:35:05.904 365 11638.01 292.37 56593.80 88888.00 2022-12-31 23:35:06.404 365 11637.93 292.38 56593.92 88888.00 2022-12-31 23:35:06.904 365 11637.92 292.33 56593.94 88888.00 2022-12-31 23:35:07.404 365 11637.81 292.36 56594.01 88888.00 2022-12-31 23:35:07.904 365 11637.92 292.33 56593.93 88888.00 2022-12-31 23:35:08.404 365 11637.78 292.26 56594.00 88888.00 2022-12-31 23:35:08.904 365 11637.78 292.31 56593.95 88888.00 2022-12-31 23:35:09.404 365 11637.70 292.31 56594.04 88888.00 2022-12-31 23:35:09.904 365 11637.63 292.33 56593.92 88888.00 2022-12-31 23:35:10.404 365 11637.67 292.27 56594.02 88888.00 2022-12-31 23:35:10.904 365 11637.52 292.33 56593.93 88888.00 2022-12-31 23:35:11.404 365 11637.56 292.30 56594.07 88888.00 2022-12-31 23:35:11.904 365 11637.44 292.27 56593.93 88888.00 2022-12-31 23:35:12.404 365 11637.31 292.29 56594.04 88888.00 2022-12-31 23:35:12.904 365 11637.35 292.25 56593.89 88888.00 2022-12-31 23:35:13.404 365 11637.25 292.22 56593.99 88888.00 2022-12-31 23:35:13.904 365 11637.31 292.26 56593.85 88888.00 2022-12-31 23:35:14.404 365 11637.19 292.22 56593.91 88888.00 2022-12-31 23:35:14.904 365 11637.21 292.27 56593.77 88888.00 2022-12-31 23:35:15.404 365 11637.17 292.25 56593.81 88888.00 2022-12-31 23:35:15.904 365 11637.11 292.25 56593.64 88888.00 2022-12-31 23:35:16.404 365 11637.17 292.25 56593.62 88888.00 2022-12-31 23:35:16.904 365 11637.03 292.19 56593.66 88888.00 2022-12-31 23:35:17.404 365 11637.08 292.19 56593.53 88888.00 2022-12-31 23:35:17.904 365 11637.01 292.20 56593.64 88888.00 2022-12-31 23:35:18.404 365 11636.96 292.22 56593.36 88888.00 2022-12-31 23:35:18.904 365 11637.02 292.13 56593.54 88888.00 2022-12-31 23:35:19.404 365 11636.78 292.16 56593.37 88888.00 2022-12-31 23:35:19.904 365 11636.83 292.13 56593.34 88888.00 2022-12-31 23:35:20.404 365 11636.76 292.11 56593.44 88888.00 2022-12-31 23:35:20.904 365 11636.77 292.12 56593.22 88888.00 2022-12-31 23:35:21.404 365 11636.85 292.09 56593.47 88888.00 2022-12-31 23:35:21.904 365 11636.84 292.08 56593.28 88888.00 2022-12-31 23:35:22.404 365 11636.99 292.03 56593.22 88888.00 2022-12-31 23:35:22.904 365 11636.95 292.03 56593.35 88888.00 2022-12-31 23:35:23.404 365 11636.96 292.09 56593.12 88888.00 2022-12-31 23:35:23.904 365 11636.98 292.02 56593.31 88888.00 2022-12-31 23:35:24.404 365 11636.95 292.02 56593.29 88888.00 2022-12-31 23:35:24.904 365 11637.02 292.00 56593.19 88888.00 2022-12-31 23:35:25.404 365 11636.96 292.04 56593.45 88888.00 2022-12-31 23:35:25.904 365 11637.03 292.10 56593.28 88888.00 2022-12-31 23:35:26.404 365 11636.97 292.03 56593.41 88888.00 2022-12-31 23:35:26.904 365 11636.95 292.08 56593.50 88888.00 2022-12-31 23:35:27.404 365 11636.98 292.03 56593.32 88888.00 2022-12-31 23:35:27.904 365 11636.87 291.99 56593.60 88888.00 2022-12-31 23:35:29.404 365 11636.71 292.06 56593.54 88888.00 2022-12-31 23:35:29.904 365 11636.81 292.04 56593.45 88888.00 2022-12-31 23:35:30.404 365 11636.75 292.09 56593.70 88888.00 2022-12-31 23:35:30.904 365 11636.83 292.00 56593.54 88888.00 2022-12-31 23:35:31.404 365 11636.71 291.93 56593.77 88888.00 2022-12-31 23:35:31.904 365 11636.73 291.95 56593.66 88888.00 2022-12-31 23:35:32.404 365 11636.70 291.88 56593.62 88888.00 2022-12-31 23:35:32.904 365 11636.60 291.92 56593.74 88888.00 2022-12-31 23:35:33.404 365 11636.61 291.86 56593.56 88888.00 2022-12-31 23:35:33.904 365 11636.42 291.83 56593.81 88888.00 2022-12-31 23:35:34.404 365 11636.52 291.89 56593.61 88888.00 2022-12-31 23:35:34.904 365 11636.34 291.83 56593.66 88888.00 2022-12-31 23:35:35.404 365 11636.17 291.85 56593.66 88888.00 2022-12-31 23:35:35.904 365 11636.21 291.82 56593.47 88888.00 2022-12-31 23:35:36.404 365 11636.20 291.83 56593.73 88888.00 2022-12-31 23:35:36.904 365 11636.29 291.83 56593.47 88888.00 2022-12-31 23:35:37.404 365 11636.24 291.70 56593.47 88888.00 2022-12-31 23:35:37.904 365 11636.26 291.69 56593.59 88888.00 2022-12-31 23:35:39.404 365 11636.10 291.68 56593.42 88888.00 2022-12-31 23:35:39.904 365 11635.97 291.61 56593.06 88888.00 2022-12-31 23:35:40.404 365 11636.00 291.64 56593.19 88888.00 2022-12-31 23:35:40.904 365 11636.07 291.59 56593.22 88888.00 2022-12-31 23:35:41.404 365 11635.99 291.63 56592.85 88888.00 2022-12-31 23:35:41.904 365 11636.05 291.56 56592.78 88888.00 2022-12-31 23:35:42.404 365 11635.96 291.54 56593.05 88888.00 2022-12-31 23:35:42.904 365 11636.10 291.54 56592.91 88888.00 2022-12-31 23:35:43.404 365 11636.08 291.50 56592.51 88888.00 2022-12-31 23:35:43.904 365 11636.10 291.55 56592.48 88888.00 2022-12-31 23:35:44.404 365 11636.17 291.57 56592.73 88888.00 2022-12-31 23:35:44.904 365 11636.07 291.57 56592.70 88888.00 2022-12-31 23:35:45.404 365 11636.19 291.56 56592.35 88888.00 2022-12-31 23:35:45.904 365 11636.19 291.65 56592.18 88888.00 2022-12-31 23:35:46.904 365 11636.25 291.70 56592.51 88888.00 2022-12-31 23:35:47.404 365 11636.22 291.71 56592.27 88888.00 2022-12-31 23:35:47.904 365 11636.31 291.78 56592.00 88888.00 2022-12-31 23:35:48.904 365 11636.38 291.55 56592.06 88888.00 2022-12-31 23:35:49.404 365 11636.47 291.50 56592.38 88888.00 2022-12-31 23:35:49.904 365 11636.47 291.51 56592.41 88888.00 2022-12-31 23:35:50.404 365 11636.63 291.55 56592.13 88888.00 2022-12-31 23:35:50.904 365 11636.57 291.52 56591.89 88888.00 2022-12-31 23:35:51.404 365 11636.68 291.58 56591.84 88888.00 2022-12-31 23:35:51.904 365 11636.68 291.57 56591.96 88888.00 2022-12-31 23:35:52.404 365 11636.68 291.58 56592.18 88888.00 2022-12-31 23:35:52.904 365 11636.75 291.56 56592.22 88888.00 2022-12-31 23:35:53.404 365 11636.70 291.61 56592.02 88888.00 2022-12-31 23:35:53.904 365 11636.87 291.64 56591.77 88888.00 2022-12-31 23:35:54.404 365 11636.89 291.65 56591.65 88888.00 2022-12-31 23:35:54.904 365 11636.99 291.64 56591.73 88888.00 2022-12-31 23:35:55.404 365 11637.06 291.62 56591.93 88888.00 2022-12-31 23:35:55.904 365 11637.02 291.64 56592.18 88888.00 2022-12-31 23:35:56.904 365 11637.01 291.69 56591.88 88888.00 2022-12-31 23:35:57.404 365 11637.02 291.69 56591.68 88888.00 2022-12-31 23:35:57.904 365 11637.11 291.68 56591.61 88888.00 2022-12-31 23:35:58.404 365 11637.09 291.66 56591.78 88888.00 2022-12-31 23:35:58.904 365 11637.33 291.66 56592.06 88888.00 2022-12-31 23:35:59.404 365 11637.26 291.66 56592.18 88888.00 2022-12-31 23:35:59.904 365 11637.32 291.72 56592.02 88888.00 2022-12-31 23:36:00.404 365 11637.33 291.74 56591.73 88888.00 2022-12-31 23:36:00.904 365 11637.33 291.77 56591.70 88888.00 2022-12-31 23:36:01.404 365 11637.39 291.81 56591.84 88888.00 2022-12-31 23:36:01.904 365 11637.31 291.90 56592.21 88888.00 2022-12-31 23:36:02.404 365 11637.40 291.89 56592.22 88888.00 2022-12-31 23:36:02.904 365 11637.36 291.88 56591.94 88888.00 2022-12-31 23:36:03.404 365 11637.38 291.93 56591.81 88888.00 2022-12-31 23:36:03.904 365 11637.43 291.92 56591.97 88888.00 2022-12-31 23:36:04.404 365 11637.38 291.90 56592.26 88888.00 2022-12-31 23:36:04.904 365 11637.47 291.96 56592.28 88888.00 2022-12-31 23:36:05.404 365 11637.49 291.93 56592.01 88888.00 2022-12-31 23:36:05.904 365 11637.51 291.98 56591.97 88888.00 2022-12-31 23:36:06.404 365 11637.53 291.98 56592.31 88888.00 2022-12-31 23:36:06.904 365 11637.49 292.04 56592.44 88888.00 2022-12-31 23:36:07.404 365 11637.64 292.02 56592.18 88888.00 2022-12-31 23:36:07.904 365 11637.58 291.99 56592.07 88888.00 2022-12-31 23:36:08.404 365 11637.68 292.03 56592.38 88888.00 2022-12-31 23:36:08.904 365 11637.63 292.03 56592.52 88888.00 2022-12-31 23:36:09.404 365 11637.64 292.10 56592.32 88888.00 2022-12-31 23:36:09.904 365 11637.73 292.09 56592.33 88888.00 2022-12-31 23:36:10.404 365 11637.64 292.10 56592.71 88888.00 2022-12-31 23:36:10.904 365 11637.77 292.15 56592.60 88888.00 2022-12-31 23:36:11.404 365 11637.70 292.09 56592.40 88888.00 2022-12-31 23:36:11.904 365 11637.73 292.11 56592.71 88888.00 2022-12-31 23:36:12.404 365 11637.77 292.11 56592.77 88888.00 2022-12-31 23:36:12.904 365 11637.74 292.17 56592.51 88888.00 2022-12-31 23:36:13.404 365 11637.88 292.12 56592.73 88888.00 2022-12-31 23:36:13.904 365 11637.73 292.13 56592.86 88888.00 2022-12-31 23:36:14.404 365 11637.68 292.30 56592.59 88888.00 2022-12-31 23:36:14.904 365 11637.73 292.23 56592.79 88888.00 2022-12-31 23:36:15.404 365 11637.68 292.23 56592.92 88888.00 2022-12-31 23:36:15.904 365 11637.84 292.26 56592.71 88888.00 2022-12-31 23:36:16.404 365 11637.79 292.26 56592.95 88888.00 2022-12-31 23:36:16.904 365 11637.89 292.33 56592.93 88888.00 2022-12-31 23:36:17.404 365 11637.82 292.37 56592.76 88888.00 2022-12-31 23:36:17.904 365 11637.82 292.39 56593.03 88888.00 2022-12-31 23:36:18.404 365 11638.02 292.39 56592.87 88888.00 2022-12-31 23:36:18.904 365 11638.09 292.42 56592.93 88888.00 2022-12-31 23:36:19.404 365 11638.22 292.46 56593.09 88888.00 2022-12-31 23:36:19.904 365 11638.21 292.50 56592.89 88888.00 2022-12-31 23:36:20.404 365 11638.21 292.54 56593.15 88888.00 2022-12-31 23:36:20.904 365 11638.24 292.53 56592.98 88888.00 2022-12-31 23:36:21.404 365 11638.17 292.52 56593.05 88888.00 2022-12-31 23:36:21.904 365 11638.29 292.53 56593.09 88888.00 2022-12-31 23:36:22.404 365 11638.23 292.52 56592.96 88888.00 2022-12-31 23:36:22.904 365 11638.27 292.52 56593.16 88888.00 2022-12-31 23:36:23.404 365 11638.31 292.54 56592.91 88888.00 2022-12-31 23:36:23.904 365 11638.26 292.58 56593.14 88888.00 2022-12-31 23:36:24.404 365 11638.43 292.63 56593.09 88888.00 2022-12-31 23:36:24.904 365 11638.41 292.58 56593.09 88888.00 2022-12-31 23:36:25.404 365 11638.50 292.59 56593.22 88888.00 2022-12-31 23:36:25.904 365 11638.41 292.54 56593.10 88888.00 2022-12-31 23:36:26.404 365 11638.38 292.56 56593.30 88888.00 2022-12-31 23:36:26.904 365 11638.49 292.61 56593.12 88888.00 2022-12-31 23:36:27.404 365 11638.42 292.66 56593.32 88888.00 2022-12-31 23:36:27.904 365 11638.52 292.68 56593.19 88888.00 2022-12-31 23:36:28.404 365 11638.49 292.64 56593.36 88888.00 2022-12-31 23:36:28.904 365 11638.55 292.68 56593.28 88888.00 2022-12-31 23:36:29.404 365 11638.57 292.68 56593.35 88888.00 2022-12-31 23:36:29.904 365 11638.54 292.83 56593.32 88888.00 2022-12-31 23:36:30.404 365 11638.61 292.87 56593.38 88888.00 2022-12-31 23:36:30.904 365 11638.57 292.85 56593.37 88888.00 2022-12-31 23:36:31.404 365 11638.62 292.78 56593.47 88888.00 2022-12-31 23:36:31.904 365 11638.68 292.77 56593.43 88888.00 2022-12-31 23:36:32.404 365 11638.60 292.90 56593.50 88888.00 2022-12-31 23:36:32.904 365 11638.68 292.97 56593.47 88888.00 2022-12-31 23:36:33.404 365 11638.63 292.94 56593.62 88888.00 2022-12-31 23:36:33.904 365 11638.72 292.95 56593.51 88888.00 2022-12-31 23:36:34.404 365 11638.72 292.88 56593.61 88888.00 2022-12-31 23:36:34.904 365 11638.70 292.79 56593.47 88888.00 2022-12-31 23:36:35.404 365 11638.75 292.88 56593.64 88888.00 2022-12-31 23:36:35.904 365 11638.54 292.99 56593.51 88888.00 2022-12-31 23:36:36.404 365 11638.52 293.06 56593.67 88888.00 2022-12-31 23:36:36.904 365 11638.41 293.05 56593.61 88888.00 2022-12-31 23:36:37.404 365 11638.56 293.08 56593.69 88888.00 2022-12-31 23:36:37.904 365 11638.64 292.97 56593.72 88888.00 2022-12-31 23:36:38.404 365 11638.56 292.95 56593.64 88888.00 2022-12-31 23:36:38.904 365 11638.65 292.97 56593.76 88888.00 2022-12-31 23:36:39.404 365 11638.55 293.02 56593.69 88888.00 2022-12-31 23:36:40.404 365 11638.51 293.04 56593.73 88888.00 2022-12-31 23:36:40.904 365 11638.42 293.01 56593.83 88888.00 2022-12-31 23:36:41.404 365 11638.51 293.14 56593.94 88888.00 2022-12-31 23:36:41.904 365 11638.38 293.20 56593.88 88888.00 2022-12-31 23:36:42.404 365 11638.47 293.25 56594.02 88888.00 2022-12-31 23:36:42.904 365 11638.44 293.21 56593.94 88888.00 2022-12-31 23:36:43.404 365 11638.40 293.22 56593.96 88888.00 2022-12-31 23:36:43.904 365 11638.51 293.20 56594.12 88888.00 2022-12-31 23:36:44.404 365 11638.38 293.18 56594.07 88888.00 2022-12-31 23:36:44.904 365 11638.44 293.22 56594.12 88888.00 2022-12-31 23:36:45.404 365 11638.33 293.22 56594.14 88888.00 2022-12-31 23:36:45.904 365 11638.35 293.26 56594.13 88888.00 2022-12-31 23:36:46.404 365 11638.44 293.22 56594.18 88888.00 2022-12-31 23:36:46.904 365 11638.36 293.22 56594.25 88888.00 2022-12-31 23:36:47.404 365 11638.44 293.27 56594.20 88888.00 2022-12-31 23:36:47.904 365 11638.43 293.26 56594.26 88888.00 2022-12-31 23:36:48.404 365 11638.41 293.25 56594.32 88888.00 2022-12-31 23:36:48.904 365 11638.42 293.25 56594.30 88888.00 2022-12-31 23:36:49.404 365 11638.33 293.32 56594.38 88888.00 2022-12-31 23:36:50.405 365 11638.38 293.32 56594.47 88888.00 2022-12-31 23:36:50.905 365 11638.43 293.39 56594.49 88888.00 2022-12-31 23:36:51.405 365 11638.47 293.39 56594.52 88888.00 2022-12-31 23:36:51.905 365 11638.42 293.45 56594.65 88888.00 2022-12-31 23:36:52.405 365 11638.54 293.43 56594.71 88888.00 2022-12-31 23:36:52.905 365 11638.43 293.36 56594.75 88888.00 2022-12-31 23:36:53.405 365 11638.48 293.39 56594.81 88888.00 2022-12-31 23:36:53.905 365 11638.42 293.27 56594.84 88888.00 2022-12-31 23:36:54.405 365 11638.35 293.24 56594.90 88888.00 2022-12-31 23:36:54.905 365 11638.42 293.22 56594.96 88888.00 2022-12-31 23:36:55.405 365 11638.27 293.27 56595.02 88888.00 2022-12-31 23:36:55.905 365 11638.29 293.22 56595.02 88888.00 2022-12-31 23:36:56.405 365 11638.22 293.20 56595.04 88888.00 2022-12-31 23:36:56.905 365 11638.15 293.22 56595.09 88888.00 2022-12-31 23:36:57.405 365 11638.21 293.19 56595.15 88888.00 2022-12-31 23:36:57.905 365 11638.12 293.21 56595.21 88888.00 2022-12-31 23:36:58.405 365 11638.30 293.26 56595.22 88888.00 2022-12-31 23:36:58.905 365 11638.23 293.25 56595.22 88888.00 2022-12-31 23:36:59.405 365 11638.19 293.31 56595.23 88888.00 2022-12-31 23:36:59.905 365 11638.19 293.31 56595.27 88888.00 2022-12-31 23:37:00.405 365 11638.13 293.32 56595.29 88888.00 2022-12-31 23:37:00.905 365 11638.26 293.34 56595.35 88888.00 2022-12-31 23:37:01.405 365 11638.12 293.32 56595.35 88888.00 2022-12-31 23:37:01.905 365 11638.10 293.19 56595.31 88888.00 2022-12-31 23:37:02.405 365 11638.10 293.13 56595.36 88888.00 2022-12-31 23:37:02.905 365 11638.06 293.12 56595.41 88888.00 2022-12-31 23:37:03.405 365 11638.13 293.11 56595.40 88888.00 2022-12-31 23:37:03.905 365 11638.05 293.11 56595.37 88888.00 2022-12-31 23:37:04.405 365 11638.10 293.18 56595.40 88888.00 2022-12-31 23:37:04.905 365 11638.06 293.17 56595.37 88888.00 2022-12-31 23:37:05.405 365 11638.00 293.19 56595.37 88888.00 2022-12-31 23:37:05.905 365 11638.08 293.24 56595.29 88888.00 2022-12-31 23:37:06.405 365 11637.99 293.17 56595.29 88888.00 2022-12-31 23:37:06.905 365 11638.10 293.19 56595.31 88888.00 2022-12-31 23:37:07.405 365 11638.05 293.18 56595.31 88888.00 2022-12-31 23:37:07.905 365 11638.00 293.24 56595.33 88888.00 2022-12-31 23:37:08.405 365 11638.05 293.19 56595.31 88888.00 2022-12-31 23:37:08.905 365 11638.02 293.25 56595.28 88888.00 2022-12-31 23:37:09.405 365 11638.12 293.29 56595.28 88888.00 2022-12-31 23:37:09.905 365 11638.09 293.24 56595.23 88888.00 2022-12-31 23:37:10.405 365 11638.13 293.29 56595.17 88888.00 2022-12-31 23:37:10.905 365 11638.16 293.31 56595.15 88888.00 2022-12-31 23:37:11.405 365 11638.17 293.32 56595.15 88888.00 2022-12-31 23:37:11.905 365 11638.24 293.35 56595.20 88888.00 2022-12-31 23:37:12.405 365 11638.19 293.34 56595.22 88888.00 2022-12-31 23:37:12.905 365 11638.19 293.40 56595.20 88888.00 2022-12-31 23:37:13.405 365 11638.12 293.36 56595.15 88888.00 2022-12-31 23:37:13.905 365 11638.05 293.42 56595.11 88888.00 2022-12-31 23:37:14.405 365 11638.10 293.47 56595.14 88888.00 2022-12-31 23:37:14.905 365 11638.12 293.48 56595.14 88888.00 2022-12-31 23:37:15.405 365 11638.29 293.54 56595.11 88888.00 2022-12-31 23:37:15.905 365 11638.27 293.48 56595.09 88888.00 2022-12-31 23:37:16.405 365 11638.31 293.58 56595.13 88888.00 2022-12-31 23:37:16.905 365 11638.34 293.56 56595.14 88888.00 2022-12-31 23:37:17.405 365 11638.27 293.51 56595.13 88888.00 2022-12-31 23:37:17.905 365 11638.40 293.56 56595.08 88888.00 2022-12-31 23:37:18.405 365 11638.33 293.60 56595.04 88888.00 2022-12-31 23:37:18.905 365 11638.36 293.60 56595.03 88888.00 2022-12-31 23:37:19.405 365 11638.38 293.60 56595.03 88888.00 2022-12-31 23:37:19.905 365 11638.29 293.61 56595.02 88888.00 2022-12-31 23:37:20.405 365 11638.40 293.62 56595.05 88888.00 2022-12-31 23:37:20.905 365 11638.35 293.58 56595.02 88888.00 2022-12-31 23:37:21.405 365 11638.40 293.60 56594.95 88888.00 2022-12-31 23:37:21.905 365 11638.37 293.54 56594.96 88888.00 2022-12-31 23:37:22.405 365 11638.35 293.53 56594.99 88888.00 2022-12-31 23:37:22.905 365 11638.47 293.48 56594.99 88888.00 2022-12-31 23:37:23.405 365 11638.40 293.49 56594.99 88888.00 2022-12-31 23:37:23.905 365 11638.48 293.58 56594.98 88888.00 2022-12-31 23:37:24.405 365 11638.31 293.53 56594.95 88888.00 2022-12-31 23:37:24.905 365 11638.22 293.52 56594.95 88888.00 2022-12-31 23:37:25.405 365 11638.33 293.51 56594.94 88888.00 2022-12-31 23:37:25.905 365 11638.36 293.54 56594.97 88888.00 2022-12-31 23:37:26.405 365 11638.54 293.55 56594.96 88888.00 2022-12-31 23:37:26.905 365 11638.43 293.58 56594.95 88888.00 2022-12-31 23:37:27.405 365 11638.49 293.65 56594.99 88888.00 2022-12-31 23:37:27.905 365 11638.52 293.59 56595.03 88888.00 2022-12-31 23:37:28.405 365 11638.52 293.56 56595.05 88888.00 2022-12-31 23:37:28.905 365 11638.60 293.60 56595.05 88888.00 2022-12-31 23:37:29.405 365 11638.57 293.58 56595.07 88888.00 2022-12-31 23:37:29.905 365 11638.67 293.69 56595.09 88888.00 2022-12-31 23:37:30.405 365 11638.70 293.82 56595.17 88888.00 2022-12-31 23:37:30.905 365 11638.64 293.88 56595.16 88888.00 2022-12-31 23:37:31.905 365 11638.64 293.86 56595.21 88888.00 2022-12-31 23:37:32.405 365 11638.72 293.92 56595.26 88888.00 2022-12-31 23:37:32.905 365 11638.74 293.90 56595.24 88888.00 2022-12-31 23:37:33.405 365 11638.77 293.95 56595.30 88888.00 2022-12-31 23:37:33.905 365 11638.85 293.93 56595.35 88888.00 2022-12-31 23:37:34.405 365 11638.79 293.99 56595.40 88888.00 2022-12-31 23:37:34.905 365 11638.95 293.99 56595.41 88888.00 2022-12-31 23:37:35.405 365 11638.92 294.00 56595.45 88888.00 2022-12-31 23:37:35.905 365 11638.90 294.11 56595.53 88888.00 2022-12-31 23:37:36.405 365 11638.96 294.14 56595.55 88888.00 2022-12-31 23:37:36.905 365 11638.96 294.07 56595.56 88888.00 2022-12-31 23:37:37.405 365 11639.02 294.07 56595.63 88888.00 2022-12-31 23:37:37.905 365 11638.96 294.13 56595.68 88888.00 2022-12-31 23:37:38.405 365 11639.04 294.15 56595.73 88888.00 2022-12-31 23:37:38.905 365 11639.00 294.14 56595.82 88888.00 2022-12-31 23:37:39.405 365 11638.92 294.23 56595.91 88888.00 2022-12-31 23:37:39.905 365 11639.04 294.27 56596.01 88888.00 2022-12-31 23:37:40.405 365 11638.92 294.29 56596.06 88888.00 2022-12-31 23:37:40.905 365 11638.98 294.26 56596.13 88888.00 2022-12-31 23:37:41.905 365 11638.90 294.30 56596.26 88888.00 2022-12-31 23:37:42.405 365 11638.93 294.27 56596.33 88888.00 2022-12-31 23:37:42.905 365 11638.71 294.27 56596.44 88888.00 2022-12-31 23:37:43.405 365 11638.70 294.29 56596.49 88888.00 2022-12-31 23:37:43.905 365 11638.55 294.31 56596.50 88888.00 2022-12-31 23:37:44.405 365 11638.62 294.38 56596.53 88888.00 2022-12-31 23:37:44.905 365 11638.75 294.37 56596.57 88888.00 2022-12-31 23:37:45.405 365 11638.76 294.40 56596.62 88888.00 2022-12-31 23:37:45.905 365 11638.85 294.40 56596.68 88888.00 2022-12-31 23:37:46.405 365 11638.76 294.40 56596.75 88888.00 2022-12-31 23:37:46.905 365 11638.83 294.42 56596.87 88888.00 2022-12-31 23:37:47.405 365 11638.86 294.44 56596.87 88888.00 2022-12-31 23:37:47.905 365 11638.77 294.54 56596.84 88888.00 2022-12-31 23:37:48.405 365 11638.90 294.61 56596.82 88888.00 2022-12-31 23:37:48.905 365 11638.84 294.62 56596.89 88888.00 2022-12-31 23:37:49.405 365 11638.88 294.76 56596.95 88888.00 2022-12-31 23:37:49.905 365 11638.86 294.75 56597.00 88888.00 2022-12-31 23:37:50.405 365 11638.95 294.84 56597.08 88888.00 2022-12-31 23:37:50.905 365 11639.09 294.78 56597.13 88888.00 2022-12-31 23:37:51.405 365 11638.99 294.74 56597.13 88888.00 2022-12-31 23:37:51.905 365 11639.05 294.72 56597.17 88888.00 2022-12-31 23:37:52.405 365 11638.98 294.76 56597.09 88888.00 2022-12-31 23:37:52.905 365 11639.14 294.83 56597.08 88888.00 2022-12-31 23:37:53.405 365 11639.26 294.82 56597.17 88888.00 2022-12-31 23:37:53.905 365 11639.23 294.83 56597.26 88888.00 2022-12-31 23:37:54.405 365 11639.28 294.85 56597.27 88888.00 2022-12-31 23:37:54.905 365 11639.24 294.83 56597.28 88888.00 2022-12-31 23:37:55.405 365 11639.27 294.92 56597.32 88888.00 2022-12-31 23:37:55.905 365 11639.35 294.95 56597.32 88888.00 2022-12-31 23:37:56.405 365 11639.37 295.02 56597.35 88888.00 2022-12-31 23:37:56.905 365 11639.49 295.02 56597.30 88888.00 2022-12-31 23:37:57.405 365 11639.37 295.01 56597.28 88888.00 2022-12-31 23:37:57.905 365 11639.41 295.02 56597.25 88888.00 2022-12-31 23:37:58.405 365 11639.44 294.99 56597.22 88888.00 2022-12-31 23:37:58.905 365 11639.44 295.04 56597.21 88888.00 2022-12-31 23:37:59.405 365 11639.52 294.99 56597.20 88888.00 2022-12-31 23:37:59.905 365 11639.45 295.01 56597.14 88888.00 2022-12-31 23:38:00.405 365 11639.56 294.97 56597.08 88888.00 2022-12-31 23:38:00.905 365 11639.47 295.01 56597.08 88888.00 2022-12-31 23:38:01.405 365 11639.56 295.05 56597.08 88888.00 2022-12-31 23:38:01.905 365 11639.56 295.08 56597.04 88888.00 2022-12-31 23:38:02.405 365 11639.54 295.10 56597.04 88888.00 2022-12-31 23:38:02.905 365 11639.66 295.09 56597.06 88888.00 2022-12-31 23:38:03.405 365 11639.56 295.05 56597.00 88888.00 2022-12-31 23:38:03.905 365 11639.55 295.10 56597.01 88888.00 2022-12-31 23:38:04.405 365 11639.59 295.06 56597.00 88888.00 2022-12-31 23:38:04.905 365 11639.55 295.08 56596.97 88888.00 2022-12-31 23:38:05.405 365 11639.67 295.01 56596.93 88888.00 2022-12-31 23:38:05.905 365 11639.53 294.99 56596.91 88888.00 2022-12-31 23:38:06.405 365 11639.61 295.13 56596.93 88888.00 2022-12-31 23:38:06.905 365 11639.59 295.12 56596.89 88888.00 2022-12-31 23:38:07.405 365 11639.54 295.15 56596.88 88888.00 2022-12-31 23:38:07.905 365 11639.60 295.17 56596.88 88888.00 2022-12-31 23:38:08.405 365 11639.54 295.15 56596.87 88888.00 2022-12-31 23:38:08.905 365 11639.63 295.21 56596.83 88888.00 2022-12-31 23:38:09.405 365 11639.60 295.21 56596.80 88888.00 2022-12-31 23:38:09.905 365 11639.62 295.28 56596.83 88888.00 2022-12-31 23:38:10.405 365 11639.69 295.28 56596.81 88888.00 2022-12-31 23:38:10.905 365 11639.68 295.32 56596.76 88888.00 2022-12-31 23:38:11.405 365 11639.84 295.32 56596.77 88888.00 2022-12-31 23:38:11.905 365 11639.82 295.31 56596.85 88888.00 2022-12-31 23:38:12.405 365 11639.88 295.39 56596.84 88888.00 2022-12-31 23:38:12.905 365 11639.88 295.40 56596.82 88888.00 2022-12-31 23:38:13.405 365 11639.84 295.43 56596.84 88888.00 2022-12-31 23:38:13.905 365 11640.02 295.46 56596.88 88888.00 2022-12-31 23:38:14.405 365 11639.95 295.44 56596.85 88888.00 2022-12-31 23:38:14.905 365 11640.03 295.47 56596.85 88888.00 2022-12-31 23:38:15.405 365 11640.10 295.47 56596.89 88888.00 2022-12-31 23:38:15.905 365 11640.11 295.55 56596.96 88888.00 2022-12-31 23:38:16.405 365 11640.24 295.57 56597.00 88888.00 2022-12-31 23:38:16.905 365 11640.20 295.66 56597.07 88888.00 2022-12-31 23:38:17.405 365 11640.31 295.64 56597.09 88888.00 2022-12-31 23:38:17.905 365 11640.28 295.60 56597.15 88888.00 2022-12-31 23:38:18.405 365 11640.34 295.65 56597.23 88888.00 2022-12-31 23:38:18.905 365 11640.48 295.67 56597.29 88888.00 2022-12-31 23:38:19.405 365 11640.36 295.67 56597.28 88888.00 2022-12-31 23:38:19.905 365 11640.35 295.74 56597.34 88888.00 2022-12-31 23:38:20.405 365 11640.29 295.83 56597.38 88888.00 2022-12-31 23:38:20.905 365 11640.36 295.94 56597.47 88888.00 2022-12-31 23:38:21.405 365 11640.46 295.94 56597.53 88888.00 2022-12-31 23:38:21.905 365 11640.45 295.98 56597.59 88888.00 2022-12-31 23:38:22.405 365 11640.57 295.98 56597.65 88888.00 2022-12-31 23:38:23.405 365 11640.52 296.08 56597.78 88888.00 2022-12-31 23:38:23.905 365 11640.55 296.10 56597.79 88888.00 2022-12-31 23:38:24.405 365 11640.51 296.13 56597.84 88888.00 2022-12-31 23:38:24.905 365 11640.71 296.13 56597.80 88888.00 2022-12-31 23:38:25.405 365 11640.66 296.14 56597.83 88888.00 2022-12-31 23:38:25.905 365 11640.73 296.25 56597.85 88888.00 2022-12-31 23:38:26.405 365 11640.69 296.23 56597.89 88888.00 2022-12-31 23:38:26.905 365 11640.77 296.25 56597.91 88888.00 2022-12-31 23:38:27.405 365 11640.81 296.28 56597.91 88888.00 2022-12-31 23:38:27.905 365 11640.69 296.32 56597.91 88888.00 2022-12-31 23:38:28.405 365 11640.77 296.33 56597.91 88888.00 2022-12-31 23:38:28.905 365 11640.74 296.34 56597.92 88888.00 2022-12-31 23:38:29.405 365 11640.77 296.41 56597.92 88888.00 2022-12-31 23:38:29.905 365 11640.84 296.45 56597.92 88888.00 2022-12-31 23:38:30.405 365 11640.71 296.44 56597.90 88888.00 2022-12-31 23:38:30.905 365 11640.81 296.40 56597.93 88888.00 2022-12-31 23:38:31.405 365 11640.76 296.35 56597.89 88888.00 2022-12-31 23:38:31.905 365 11640.86 296.38 56597.87 88888.00 2022-12-31 23:38:32.405 365 11641.01 296.45 56597.84 88888.00 2022-12-31 23:38:32.905 365 11641.08 296.49 56597.81 88888.00 2022-12-31 23:38:33.405 365 11641.26 296.51 56597.81 88888.00 2022-12-31 23:38:33.905 365 11641.18 296.55 56597.84 88888.00 2022-12-31 23:38:34.405 365 11641.29 296.60 56597.83 88888.00 2022-12-31 23:38:34.905 365 11641.28 296.62 56597.83 88888.00 2022-12-31 23:38:35.405 365 11641.34 296.68 56597.79 88888.00 2022-12-31 23:38:35.905 365 11641.52 296.71 56597.78 88888.00 2022-12-31 23:38:36.405 365 11641.50 296.76 56597.79 88888.00 2022-12-31 23:38:36.905 365 11641.64 296.83 56597.78 88888.00 2022-12-31 23:38:37.405 365 11641.64 296.87 56597.77 88888.00 2022-12-31 23:38:37.905 365 11641.73 296.93 56597.79 88888.00 2022-12-31 23:38:38.405 365 11641.87 296.96 56597.81 88888.00 2022-12-31 23:38:38.905 365 11641.89 297.00 56597.81 88888.00 2022-12-31 23:38:39.405 365 11642.03 297.03 56597.89 88888.00 2022-12-31 23:38:39.905 365 11642.02 297.05 56597.91 88888.00 2022-12-31 23:38:40.405 365 11642.10 297.12 56597.94 88888.00 2022-12-31 23:38:40.905 365 11642.19 297.13 56597.94 88888.00 2022-12-31 23:38:41.405 365 11642.24 297.19 56597.97 88888.00 2022-12-31 23:38:41.905 365 11642.27 297.25 56598.06 88888.00 2022-12-31 23:38:42.405 365 11642.17 297.36 56598.15 88888.00 2022-12-31 23:38:42.905 365 11642.26 297.40 56598.19 88888.00 2022-12-31 23:38:43.405 365 11642.30 297.40 56598.21 88888.00 2022-12-31 23:38:43.905 365 11642.37 297.41 56598.28 88888.00 2022-12-31 23:38:44.405 365 11642.51 297.41 56598.31 88888.00 2022-12-31 23:38:44.905 365 11642.43 297.41 56598.36 88888.00 2022-12-31 23:38:45.405 365 11642.53 297.46 56598.42 88888.00 2022-12-31 23:38:45.905 365 11642.67 297.47 56598.41 88888.00 2022-12-31 23:38:46.405 365 11642.73 297.51 56598.47 88888.00 2022-12-31 23:38:46.905 365 11642.80 297.53 56598.55 88888.00 2022-12-31 23:38:47.405 365 11642.70 297.55 56598.62 88888.00 2022-12-31 23:38:47.905 365 11642.78 297.62 56598.64 88888.00 2022-12-31 23:38:48.406 365 11642.78 297.63 56598.69 88888.00 2022-12-31 23:38:48.906 365 11642.82 297.63 56598.79 88888.00 2022-12-31 23:38:49.406 365 11642.85 297.58 56598.88 88888.00 2022-12-31 23:38:49.906 365 11642.81 297.66 56598.96 88888.00 2022-12-31 23:38:50.406 365 11642.92 297.67 56598.97 88888.00 2022-12-31 23:38:50.906 365 11642.80 297.66 56599.00 88888.00 2022-12-31 23:38:51.406 365 11642.89 297.73 56599.08 88888.00 2022-12-31 23:38:51.906 365 11642.87 297.73 56599.09 88888.00 2022-12-31 23:38:52.406 365 11642.82 297.82 56599.13 88888.00 2022-12-31 23:38:52.906 365 11642.87 297.84 56599.20 88888.00 2022-12-31 23:38:53.406 365 11642.74 297.89 56599.27 88888.00 2022-12-31 23:38:53.906 365 11642.82 297.96 56599.31 88888.00 2022-12-31 23:38:54.406 365 11642.64 297.96 56599.32 88888.00 2022-12-31 23:38:54.906 365 11642.59 298.05 56599.40 88888.00 2022-12-31 23:38:55.406 365 11642.61 298.09 56599.48 88888.00 2022-12-31 23:38:55.906 365 11642.54 298.10 56599.54 88888.00 2022-12-31 23:38:56.406 365 11642.68 298.14 56599.61 88888.00 2022-12-31 23:38:56.906 365 11642.59 298.10 56599.61 88888.00 2022-12-31 23:38:57.406 365 11642.59 298.16 56599.69 88888.00 2022-12-31 23:38:57.906 365 11642.51 298.17 56599.74 88888.00 2022-12-31 23:38:58.406 365 11642.37 298.25 56599.77 88888.00 2022-12-31 23:38:58.906 365 11642.52 298.29 56599.78 88888.00 2022-12-31 23:38:59.406 365 11642.48 298.31 56599.78 88888.00 2022-12-31 23:38:59.906 365 11642.55 298.37 56599.80 88888.00 2022-12-31 23:39:00.406 365 11642.43 298.37 56599.82 88888.00 2022-12-31 23:39:00.906 365 11642.26 298.38 56599.78 88888.00 2022-12-31 23:39:01.406 365 11642.25 298.38 56599.76 88888.00 2022-12-31 23:39:01.906 365 11642.15 298.42 56599.73 88888.00 2022-12-31 23:39:02.406 365 11642.24 298.50 56599.74 88888.00 2022-12-31 23:39:02.906 365 11642.17 298.52 56599.69 88888.00 2022-12-31 23:39:03.406 365 11642.15 298.57 56599.70 88888.00 2022-12-31 23:39:03.906 365 11642.19 298.55 56599.67 88888.00 2022-12-31 23:39:04.406 365 11642.08 298.56 56599.64 88888.00 2022-12-31 23:39:04.906 365 11642.15 298.62 56599.61 88888.00 2022-12-31 23:39:05.406 365 11642.02 298.60 56599.51 88888.00 2022-12-31 23:39:05.906 365 11642.19 298.64 56599.44 88888.00 2022-12-31 23:39:06.406 365 11642.31 298.62 56599.38 88888.00 2022-12-31 23:39:06.906 365 11642.22 298.63 56599.34 88888.00 2022-12-31 23:39:07.406 365 11642.33 298.68 56599.28 88888.00 2022-12-31 23:39:07.906 365 11642.24 298.71 56599.20 88888.00 2022-12-31 23:39:08.406 365 11642.32 298.75 56599.16 88888.00 2022-12-31 23:39:08.906 365 11642.30 298.77 56599.09 88888.00 2022-12-31 23:39:09.406 365 11642.31 298.76 56599.02 88888.00 2022-12-31 23:39:09.906 365 11642.37 298.79 56598.93 88888.00 2022-12-31 23:39:10.406 365 11642.30 298.89 56598.84 88888.00 2022-12-31 23:39:10.906 365 11642.40 298.90 56598.70 88888.00 2022-12-31 23:39:11.406 365 11642.34 298.85 56598.61 88888.00 2022-12-31 23:39:11.906 365 11642.39 298.91 56598.58 88888.00 2022-12-31 23:39:12.406 365 11642.46 298.93 56598.56 88888.00 2022-12-31 23:39:13.406 365 11642.46 298.97 56598.52 88888.00 2022-12-31 23:39:13.906 365 11642.43 298.99 56598.47 88888.00 2022-12-31 23:39:14.406 365 11642.47 299.03 56598.42 88888.00 2022-12-31 23:39:14.906 365 11642.53 298.94 56598.32 88888.00 2022-12-31 23:39:15.406 365 11642.50 299.00 56598.31 88888.00 2022-12-31 23:39:15.906 365 11642.62 299.11 56598.32 88888.00 2022-12-31 23:39:16.406 365 11642.53 299.16 56598.31 88888.00 2022-12-31 23:39:16.906 365 11642.65 299.14 56598.32 88888.00 2022-12-31 23:39:17.406 365 11642.66 299.06 56598.29 88888.00 2022-12-31 23:39:17.906 365 11642.60 299.09 56598.25 88888.00 2022-12-31 23:39:18.406 365 11642.61 299.10 56598.18 88888.00 2022-12-31 23:39:18.906 365 11642.59 299.12 56598.16 88888.00 2022-12-31 23:39:19.406 365 11642.71 299.14 56598.15 88888.00 2022-12-31 23:39:19.906 365 11642.78 299.11 56598.16 88888.00 2022-12-31 23:39:20.406 365 11642.86 299.09 56598.13 88888.00 2022-12-31 23:39:20.906 365 11642.93 299.09 56598.12 88888.00 2022-12-31 23:39:21.406 365 11642.81 299.14 56598.12 88888.00 2022-12-31 23:39:21.906 365 11642.82 299.12 56598.23 88888.00 2022-12-31 23:39:22.406 365 11642.74 299.04 56598.26 88888.00 2022-12-31 23:39:22.906 365 11642.77 299.11 56598.24 88888.00 2022-12-31 23:39:23.406 365 11642.80 299.10 56598.24 88888.00 2022-12-31 23:39:23.906 365 11642.84 299.18 56598.28 88888.00 2022-12-31 23:39:24.406 365 11643.02 299.20 56598.23 88888.00 2022-12-31 23:39:24.906 365 11642.96 299.18 56598.23 88888.00 2022-12-31 23:39:25.406 365 11643.06 299.19 56598.26 88888.00 2022-12-31 23:39:25.906 365 11643.03 299.10 56598.25 88888.00 2022-12-31 23:39:26.406 365 11642.99 299.13 56598.31 88888.00 2022-12-31 23:39:26.906 365 11643.06 299.16 56598.31 88888.00 2022-12-31 23:39:27.406 365 11642.95 299.17 56598.30 88888.00 2022-12-31 23:39:27.906 365 11642.92 299.17 56598.39 88888.00 2022-12-31 23:39:28.406 365 11642.93 299.13 56598.43 88888.00 2022-12-31 23:39:28.906 365 11642.86 299.20 56598.41 88888.00 2022-12-31 23:39:29.406 365 11642.87 299.17 56598.39 88888.00 2022-12-31 23:39:29.906 365 11642.74 299.11 56598.42 88888.00 2022-12-31 23:39:30.406 365 11642.77 299.13 56598.45 88888.00 2022-12-31 23:39:30.906 365 11642.65 299.16 56598.44 88888.00 2022-12-31 23:39:31.406 365 11642.65 299.20 56598.44 88888.00 2022-12-31 23:39:31.906 365 11642.60 299.11 56598.42 88888.00 2022-12-31 23:39:32.406 365 11642.47 299.17 56598.43 88888.00 2022-12-31 23:39:32.906 365 11642.52 299.12 56598.47 88888.00 2022-12-31 23:39:33.406 365 11642.36 299.09 56598.50 88888.00 2022-12-31 23:39:33.906 365 11642.24 299.06 56598.48 88888.00 2022-12-31 23:39:34.406 365 11642.17 299.04 56598.47 88888.00 2022-12-31 23:39:34.906 365 11642.18 299.06 56598.47 88888.00 2022-12-31 23:39:35.406 365 11642.26 299.05 56598.49 88888.00 2022-12-31 23:39:35.906 365 11642.08 299.12 56598.54 88888.00 2022-12-31 23:39:36.406 365 11642.09 299.05 56598.52 88888.00 2022-12-31 23:39:36.906 365 11641.94 298.99 56598.52 88888.00 2022-12-31 23:39:37.406 365 11641.80 299.10 56598.55 88888.00 2022-12-31 23:39:37.906 365 11641.84 299.04 56598.56 88888.00 2022-12-31 23:39:38.406 365 11641.66 298.97 56598.57 88888.00 2022-12-31 23:39:38.906 365 11641.67 298.93 56598.52 88888.00 2022-12-31 23:39:39.406 365 11641.56 298.91 56598.51 88888.00 2022-12-31 23:39:39.906 365 11641.55 298.94 56598.58 88888.00 2022-12-31 23:39:40.406 365 11641.53 298.89 56598.55 88888.00 2022-12-31 23:39:40.906 365 11641.36 298.79 56598.55 88888.00 2022-12-31 23:39:41.406 365 11641.38 298.70 56598.57 88888.00 2022-12-31 23:39:41.906 365 11641.22 298.59 56598.56 88888.00 2022-12-31 23:39:42.406 365 11641.16 298.65 56598.54 88888.00 2022-12-31 23:39:42.906 365 11641.09 298.56 56598.42 88888.00 2022-12-31 23:39:43.406 365 11641.00 298.52 56598.41 88888.00 2022-12-31 23:39:43.906 365 11640.98 298.48 56598.37 88888.00 2022-12-31 23:39:44.406 365 11640.80 298.41 56598.32 88888.00 2022-12-31 23:39:44.906 365 11640.81 298.42 56598.25 88888.00 2022-12-31 23:39:45.406 365 11640.58 298.38 56598.21 88888.00 2022-12-31 23:39:45.906 365 11640.55 298.44 56598.11 88888.00 2022-12-31 23:39:46.406 365 11640.65 298.39 56598.02 88888.00 2022-12-31 23:39:46.906 365 11640.58 298.34 56597.97 88888.00 2022-12-31 23:39:47.406 365 11640.59 298.34 56597.90 88888.00 2022-12-31 23:39:47.906 365 11640.32 298.25 56597.77 88888.00 2022-12-31 23:39:48.406 365 11640.24 298.23 56597.68 88888.00 2022-12-31 23:39:48.906 365 11640.22 298.11 56597.58 88888.00 2022-12-31 23:39:49.406 365 11640.08 298.07 56597.45 88888.00 2022-12-31 23:39:49.906 365 11640.16 298.03 56597.35 88888.00 2022-12-31 23:39:50.406 365 11640.06 297.97 56597.26 88888.00 2022-12-31 23:39:50.906 365 11640.22 298.01 56597.17 88888.00 2022-12-31 23:39:51.406 365 11640.24 297.91 56597.07 88888.00 2022-12-31 23:39:51.906 365 11640.16 297.96 56596.95 88888.00 2022-12-31 23:39:52.406 365 11640.24 297.97 56596.84 88888.00 2022-12-31 23:39:52.906 365 11640.15 297.88 56596.75 88888.00 2022-12-31 23:39:53.406 365 11640.24 297.83 56596.67 88888.00 2022-12-31 23:39:53.906 365 11640.06 297.78 56596.52 88888.00 2022-12-31 23:39:54.406 365 11639.96 297.80 56596.44 88888.00 2022-12-31 23:39:54.906 365 11639.96 297.74 56596.32 88888.00 2022-12-31 23:39:55.406 365 11639.88 297.67 56596.21 88888.00 2022-12-31 23:39:55.906 365 11639.96 297.70 56596.14 88888.00 2022-12-31 23:39:56.406 365 11639.93 297.66 56596.03 88888.00 2022-12-31 23:39:56.906 365 11639.94 297.69 56595.93 88888.00 2022-12-31 23:39:57.406 365 11640.02 297.63 56595.80 88888.00 2022-12-31 23:39:57.906 365 11639.95 297.56 56595.71 88888.00 2022-12-31 23:39:58.406 365 11640.04 297.55 56595.65 88888.00 2022-12-31 23:39:58.906 365 11640.06 297.54 56595.58 88888.00 2022-12-31 23:39:59.406 365 11640.14 297.56 56595.50 88888.00 2022-12-31 23:39:59.906 365 11640.11 297.51 56595.36 88888.00 2022-12-31 23:40:00.406 365 11640.07 297.43 56595.33 88888.00 2022-12-31 23:40:00.906 365 11640.17 297.39 56595.24 88888.00 2022-12-31 23:40:01.406 365 11640.06 297.36 56595.15 88888.00 2022-12-31 23:40:01.906 365 11640.03 297.32 56595.11 88888.00 2022-12-31 23:40:02.406 365 11640.00 297.26 56595.08 88888.00 2022-12-31 23:40:02.906 365 11639.88 297.27 56595.04 88888.00 2022-12-31 23:40:03.406 365 11639.97 297.22 56594.94 88888.00 2022-12-31 23:40:03.906 365 11639.90 297.17 56594.86 88888.00 2022-12-31 23:40:05.406 365 11639.81 297.01 56594.71 88888.00 2022-12-31 23:40:05.906 365 11639.87 296.93 56594.63 88888.00 2022-12-31 23:40:06.406 365 11639.79 296.88 56594.53 88888.00 2022-12-31 23:40:06.906 365 11639.86 296.87 56594.47 88888.00 2022-12-31 23:40:07.406 365 11639.73 296.80 56594.41 88888.00 2022-12-31 23:40:07.906 365 11639.74 296.82 56594.37 88888.00 2022-12-31 23:40:08.406 365 11639.72 296.74 56594.26 88888.00 2022-12-31 23:40:08.906 365 11639.65 296.71 56594.21 88888.00 2022-12-31 23:40:09.406 365 11639.66 296.69 56594.13 88888.00 2022-12-31 23:40:09.906 365 11639.56 296.69 56594.06 88888.00 2022-12-31 23:40:10.406 365 11639.65 296.66 56593.99 88888.00 2022-12-31 23:40:10.906 365 11639.52 296.62 56593.94 88888.00 2022-12-31 23:40:11.406 365 11639.37 296.62 56593.94 88888.00 2022-12-31 23:40:11.906 365 11639.51 296.57 56593.86 88888.00 2022-12-31 23:40:12.906 365 11639.72 296.57 56593.86 88888.00 2022-12-31 23:40:13.406 365 11639.66 296.54 56593.81 88888.00 2022-12-31 23:40:13.906 365 11639.62 296.61 56593.73 88888.00 2022-12-31 23:40:14.906 365 11639.63 296.53 56593.70 88888.00 2022-12-31 23:40:15.406 365 11639.73 296.53 56593.66 88888.00 2022-12-31 23:40:15.906 365 11639.68 296.49 56593.64 88888.00 2022-12-31 23:40:16.406 365 11639.74 296.52 56593.64 88888.00 2022-12-31 23:40:16.906 365 11639.75 296.52 56593.66 88888.00 2022-12-31 23:40:17.406 365 11639.72 296.57 56593.67 88888.00 2022-12-31 23:40:17.906 365 11639.74 296.57 56593.67 88888.00 2022-12-31 23:40:18.406 365 11639.66 296.57 56593.66 88888.00 2022-12-31 23:40:18.906 365 11639.76 296.58 56593.70 88888.00 2022-12-31 23:40:19.406 365 11639.77 296.57 56593.68 88888.00 2022-12-31 23:40:19.906 365 11639.74 296.60 56593.67 88888.00 2022-12-31 23:40:20.406 365 11639.80 296.60 56593.73 88888.00 2022-12-31 23:40:20.906 365 11639.77 296.58 56593.77 88888.00 2022-12-31 23:40:21.406 365 11639.87 296.58 56593.77 88888.00 2022-12-31 23:40:21.906 365 11639.79 296.55 56593.76 88888.00 2022-12-31 23:40:22.906 365 11639.83 296.55 56593.77 88888.00 2022-12-31 23:40:23.406 365 11639.73 296.57 56593.87 88888.00 2022-12-31 23:40:23.906 365 11639.88 296.59 56593.93 88888.00 2022-12-31 23:40:24.406 365 11639.81 296.64 56593.96 88888.00 2022-12-31 23:40:24.906 365 11639.88 296.66 56594.04 88888.00 2022-12-31 23:40:25.406 365 11639.77 296.60 56594.04 88888.00 2022-12-31 23:40:25.906 365 11639.66 296.64 56594.08 88888.00 2022-12-31 23:40:26.406 365 11639.76 296.64 56594.17 88888.00 2022-12-31 23:40:26.906 365 11639.67 296.62 56594.15 88888.00 2022-12-31 23:40:27.406 365 11639.73 296.65 56594.19 88888.00 2022-12-31 23:40:27.906 365 11639.67 296.64 56594.24 88888.00 2022-12-31 23:40:28.406 365 11639.65 296.64 56594.24 88888.00 2022-12-31 23:40:28.906 365 11639.69 296.64 56594.25 88888.00 2022-12-31 23:40:29.406 365 11639.60 296.60 56594.28 88888.00 2022-12-31 23:40:29.906 365 11639.70 296.61 56594.32 88888.00 2022-12-31 23:40:30.406 365 11639.63 296.62 56594.36 88888.00 2022-12-31 23:40:30.906 365 11639.55 296.65 56594.34 88888.00 2022-12-31 23:40:31.406 365 11639.65 296.60 56594.33 88888.00 2022-12-31 23:40:31.906 365 11639.56 296.58 56594.32 88888.00 2022-12-31 23:40:32.906 365 11639.58 296.58 56594.32 88888.00 2022-12-31 23:40:33.406 365 11639.70 296.62 56594.32 88888.00 2022-12-31 23:40:33.906 365 11639.75 296.59 56594.31 88888.00 2022-12-31 23:40:34.406 365 11639.73 296.66 56594.33 88888.00 2022-12-31 23:40:34.906 365 11639.74 296.61 56594.31 88888.00 2022-12-31 23:40:35.406 365 11639.66 296.58 56594.32 88888.00 2022-12-31 23:40:35.906 365 11639.67 296.67 56594.33 88888.00 2022-12-31 23:40:36.406 365 11639.54 296.62 56594.31 88888.00 2022-12-31 23:40:36.906 365 11639.53 296.66 56594.34 88888.00 2022-12-31 23:40:37.406 365 11639.70 296.68 56594.30 88888.00 2022-12-31 23:40:37.907 365 11639.67 296.71 56594.22 88888.00 2022-12-31 23:40:38.407 365 11639.79 296.72 56594.21 88888.00 2022-12-31 23:40:38.907 365 11639.76 296.66 56594.17 88888.00 2022-12-31 23:40:39.407 365 11639.76 296.68 56594.12 88888.00 2022-12-31 23:40:39.907 365 11639.82 296.79 56594.09 88888.00 2022-12-31 23:40:40.407 365 11639.72 296.85 56594.08 88888.00 2022-12-31 23:40:40.907 365 11639.86 296.85 56594.14 88888.00 2022-12-31 23:40:41.407 365 11639.77 296.88 56594.12 88888.00 2022-12-31 23:40:41.907 365 11639.84 296.92 56594.14 88888.00 2022-12-31 23:40:42.407 365 11639.86 296.99 56594.09 88888.00 2022-12-31 23:40:42.907 365 11639.86 297.16 56594.09 88888.00 2022-12-31 23:40:43.407 365 11639.97 297.09 56594.12 88888.00 2022-12-31 23:40:43.907 365 11639.93 297.09 56594.12 88888.00 2022-12-31 23:40:44.407 365 11639.99 297.16 56594.12 88888.00 2022-12-31 23:40:44.907 365 11640.01 297.13 56594.08 88888.00 2022-12-31 23:40:45.407 365 11640.01 297.20 56594.07 88888.00 2022-12-31 23:40:45.907 365 11640.10 297.25 56594.12 88888.00 2022-12-31 23:40:46.407 365 11640.03 297.26 56594.14 88888.00 2022-12-31 23:40:46.907 365 11640.13 297.32 56594.07 88888.00 2022-12-31 23:40:47.407 365 11640.10 297.30 56594.04 88888.00 2022-12-31 23:40:47.907 365 11640.11 297.33 56594.04 88888.00 2022-12-31 23:40:48.407 365 11640.16 297.30 56594.05 88888.00 2022-12-31 23:40:48.907 365 11640.09 297.33 56594.07 88888.00 2022-12-31 23:40:49.407 365 11640.20 297.36 56594.13 88888.00 2022-12-31 23:40:49.907 365 11640.13 297.35 56594.18 88888.00 2022-12-31 23:40:50.407 365 11640.15 297.37 56594.25 88888.00 2022-12-31 23:40:50.907 365 11640.11 297.39 56594.24 88888.00 2022-12-31 23:40:51.407 365 11640.08 297.48 56594.22 88888.00 2022-12-31 23:40:51.907 365 11640.14 297.43 56594.26 88888.00 2022-12-31 23:40:52.407 365 11640.07 297.48 56594.25 88888.00 2022-12-31 23:40:52.907 365 11640.18 297.60 56594.24 88888.00 2022-12-31 23:40:53.407 365 11640.13 297.58 56594.24 88888.00 2022-12-31 23:40:53.907 365 11640.17 297.60 56594.30 88888.00 2022-12-31 23:40:54.407 365 11640.24 297.54 56594.30 88888.00 2022-12-31 23:40:54.907 365 11640.08 297.55 56594.26 88888.00 2022-12-31 23:40:55.407 365 11640.16 297.62 56594.27 88888.00 2022-12-31 23:40:56.407 365 11640.07 297.66 56594.40 88888.00 2022-12-31 23:40:56.907 365 11640.06 297.64 56594.39 88888.00 2022-12-31 23:40:57.407 365 11640.10 297.64 56594.43 88888.00 2022-12-31 23:40:57.907 365 11640.25 297.68 56594.46 88888.00 2022-12-31 23:40:58.407 365 11640.16 297.70 56594.49 88888.00 2022-12-31 23:40:58.907 365 11640.22 297.69 56594.52 88888.00 2022-12-31 23:40:59.407 365 11640.21 297.69 56594.57 88888.00 2022-12-31 23:40:59.907 365 11640.24 297.78 56594.62 88888.00 2022-12-31 23:41:00.407 365 11640.31 297.76 56594.66 88888.00 2022-12-31 23:41:00.907 365 11640.23 297.80 56594.66 88888.00 2022-12-31 23:41:01.407 365 11640.28 297.78 56594.70 88888.00 2022-12-31 23:41:01.907 365 11640.09 297.76 56594.71 88888.00 2022-12-31 23:41:02.407 365 11640.03 297.82 56594.70 88888.00 2022-12-31 23:41:02.907 365 11640.15 297.76 56594.71 88888.00 2022-12-31 23:41:03.407 365 11640.08 297.80 56594.73 88888.00 2022-12-31 23:41:03.907 365 11640.20 297.83 56594.75 88888.00 2022-12-31 23:41:04.407 365 11640.13 297.82 56594.78 88888.00 2022-12-31 23:41:04.907 365 11640.21 297.82 56594.82 88888.00 2022-12-31 23:41:05.407 365 11640.30 297.85 56594.83 88888.00 2022-12-31 23:41:05.907 365 11640.27 297.91 56594.83 88888.00 2022-12-31 23:41:06.407 365 11640.38 297.87 56594.91 88888.00 2022-12-31 23:41:06.907 365 11640.25 297.88 56594.92 88888.00 2022-12-31 23:41:07.407 365 11640.32 297.91 56595.01 88888.00 2022-12-31 23:41:07.907 365 11640.31 297.92 56595.02 88888.00 2022-12-31 23:41:08.407 365 11640.34 298.01 56595.05 88888.00 2022-12-31 23:41:08.907 365 11640.38 298.01 56595.05 88888.00 2022-12-31 23:41:09.407 365 11640.32 298.02 56595.04 88888.00 2022-12-31 23:41:09.907 365 11640.37 298.02 56595.10 88888.00 2022-12-31 23:41:10.407 365 11640.30 298.01 56595.10 88888.00 2022-12-31 23:41:10.907 365 11640.29 298.10 56595.15 88888.00 2022-12-31 23:41:11.407 365 11640.31 298.09 56595.17 88888.00 2022-12-31 23:41:11.907 365 11640.15 298.09 56595.18 88888.00 2022-12-31 23:41:12.407 365 11640.24 298.10 56595.22 88888.00 2022-12-31 23:41:12.907 365 11640.18 298.12 56595.20 88888.00 2022-12-31 23:41:13.407 365 11640.28 298.22 56595.24 88888.00 2022-12-31 23:41:13.907 365 11640.39 298.16 56595.28 88888.00 2022-12-31 23:41:14.407 365 11640.35 298.17 56595.28 88888.00 2022-12-31 23:41:14.907 365 11640.48 298.25 56595.33 88888.00 2022-12-31 23:41:15.407 365 11640.37 298.25 56595.37 88888.00 2022-12-31 23:41:16.407 365 11640.45 298.23 56595.37 88888.00 2022-12-31 23:41:16.907 365 11640.44 298.21 56595.42 88888.00 2022-12-31 23:41:17.407 365 11640.53 298.19 56595.45 88888.00 2022-12-31 23:41:17.907 365 11640.46 298.22 56595.47 88888.00 2022-12-31 23:41:18.407 365 11640.55 298.28 56595.48 88888.00 2022-12-31 23:41:18.907 365 11640.55 298.32 56595.55 88888.00 2022-12-31 23:41:19.407 365 11640.51 298.38 56595.56 88888.00 2022-12-31 23:41:19.907 365 11640.45 298.36 56595.56 88888.00 2022-12-31 23:41:20.407 365 11640.34 298.37 56595.56 88888.00 2022-12-31 23:41:20.907 365 11640.55 298.39 56595.63 88888.00 2022-12-31 23:41:21.407 365 11640.56 298.39 56595.62 88888.00 2022-12-31 23:41:21.907 365 11640.57 298.44 56595.63 88888.00 2022-12-31 23:41:22.407 365 11640.63 298.39 56595.66 88888.00 2022-12-31 23:41:22.907 365 11640.57 298.42 56595.68 88888.00 2022-12-31 23:41:23.407 365 11640.62 298.49 56595.61 88888.00 2022-12-31 23:41:23.907 365 11640.45 298.50 56595.67 88888.00 2022-12-31 23:41:24.407 365 11640.55 298.50 56595.74 88888.00 2022-12-31 23:41:24.907 365 11640.53 298.48 56595.76 88888.00 2022-12-31 23:41:25.407 365 11640.49 298.50 56595.86 88888.00 2022-12-31 23:41:25.907 365 11640.53 298.51 56595.87 88888.00 2022-12-31 23:41:26.407 365 11640.50 298.51 56595.95 88888.00 2022-12-31 23:41:26.907 365 11640.59 298.56 56596.03 88888.00 2022-12-31 23:41:27.407 365 11640.52 298.50 56595.95 88888.00 2022-12-31 23:41:27.907 365 11640.48 298.53 56595.97 88888.00 2022-12-31 23:41:28.407 365 11640.53 298.57 56595.97 88888.00 2022-12-31 23:41:28.907 365 11640.43 298.60 56595.94 88888.00 2022-12-31 23:41:29.407 365 11640.49 298.60 56596.01 88888.00 2022-12-31 23:41:29.907 365 11640.32 298.62 56596.06 88888.00 2022-12-31 23:41:30.407 365 11640.32 298.69 56596.11 88888.00 2022-12-31 23:41:30.907 365 11640.36 298.73 56596.04 88888.00 2022-12-31 23:41:31.407 365 11640.42 298.76 56596.07 88888.00 2022-12-31 23:41:31.907 365 11640.58 298.73 56596.12 88888.00 2022-12-31 23:41:32.407 365 11640.52 298.72 56596.07 88888.00 2022-12-31 23:41:32.907 365 11640.64 298.76 56596.12 88888.00 2022-12-31 23:41:33.407 365 11640.52 298.77 56596.20 88888.00 2022-12-31 23:41:33.907 365 11640.37 298.80 56596.21 88888.00 2022-12-31 23:41:34.407 365 11640.49 298.84 56596.19 88888.00 2022-12-31 23:41:34.907 365 11640.43 298.80 56596.20 88888.00 2022-12-31 23:41:35.407 365 11640.55 298.77 56596.21 88888.00 2022-12-31 23:41:36.407 365 11640.60 298.86 56596.13 88888.00 2022-12-31 23:41:36.907 365 11640.78 298.83 56596.07 88888.00 2022-12-31 23:41:37.407 365 11640.76 298.85 56596.14 88888.00 2022-12-31 23:41:37.907 365 11640.86 298.87 56596.16 88888.00 2022-12-31 23:41:38.407 365 11640.83 298.85 56596.12 88888.00 2022-12-31 23:41:38.907 365 11640.86 298.83 56595.98 88888.00 2022-12-31 23:41:39.407 365 11640.94 298.85 56596.00 88888.00 2022-12-31 23:41:39.907 365 11640.85 298.83 56596.05 88888.00 2022-12-31 23:41:40.407 365 11640.95 298.84 56596.04 88888.00 2022-12-31 23:41:40.907 365 11640.91 298.84 56595.97 88888.00 2022-12-31 23:41:41.407 365 11640.98 298.85 56595.92 88888.00 2022-12-31 23:41:41.907 365 11640.97 298.87 56595.93 88888.00 2022-12-31 23:41:42.407 365 11641.00 298.92 56595.92 88888.00 2022-12-31 23:41:42.907 365 11641.11 298.80 56595.87 88888.00 2022-12-31 23:41:43.407 365 11641.07 298.79 56595.85 88888.00 2022-12-31 23:41:43.907 365 11641.09 298.79 56595.87 88888.00 2022-12-31 23:41:44.407 365 11641.00 298.73 56595.87 88888.00 2022-12-31 23:41:44.907 365 11641.12 298.76 56595.85 88888.00 2022-12-31 23:41:45.407 365 11641.23 298.76 56595.82 88888.00 2022-12-31 23:41:45.907 365 11641.13 298.75 56595.75 88888.00 2022-12-31 23:41:46.407 365 11641.22 298.78 56595.72 88888.00 2022-12-31 23:41:46.907 365 11641.21 298.77 56595.73 88888.00 2022-12-31 23:41:47.407 365 11641.22 298.72 56595.74 88888.00 2022-12-31 23:41:47.907 365 11641.31 298.71 56595.71 88888.00 2022-12-31 23:41:48.407 365 11641.32 298.71 56595.73 88888.00 2022-12-31 23:41:48.907 365 11641.50 298.65 56595.75 88888.00 2022-12-31 23:41:49.407 365 11641.47 298.65 56595.75 88888.00 2022-12-31 23:41:49.907 365 11641.52 298.68 56595.79 88888.00 2022-12-31 23:41:50.407 365 11641.53 298.68 56595.79 88888.00 2022-12-31 23:41:50.907 365 11641.48 298.72 56595.80 88888.00 2022-12-31 23:41:51.407 365 11641.56 298.69 56595.81 88888.00 2022-12-31 23:41:51.907 365 11641.45 298.68 56595.80 88888.00 2022-12-31 23:41:52.407 365 11641.54 298.71 56595.79 88888.00 2022-12-31 23:41:52.907 365 11641.47 298.66 56595.78 88888.00 2022-12-31 23:41:53.407 365 11641.33 298.68 56595.80 88888.00 2022-12-31 23:41:53.907 365 11641.36 298.65 56595.79 88888.00 2022-12-31 23:41:54.407 365 11641.28 298.69 56595.80 88888.00 2022-12-31 23:41:54.907 365 11641.40 298.69 56595.78 88888.00 2022-12-31 23:41:55.407 365 11641.36 298.63 56595.79 88888.00 2022-12-31 23:41:55.907 365 11641.45 298.62 56595.86 88888.00 2022-12-31 23:41:56.407 365 11641.54 298.55 56595.86 88888.00 2022-12-31 23:41:56.907 365 11641.46 298.57 56595.82 88888.00 2022-12-31 23:41:57.407 365 11641.61 298.57 56595.80 88888.00 2022-12-31 23:41:57.907 365 11641.56 298.58 56595.86 88888.00 2022-12-31 23:41:58.407 365 11641.62 298.60 56595.91 88888.00 2022-12-31 23:41:58.907 365 11641.62 298.56 56595.88 88888.00 2022-12-31 23:41:59.407 365 11641.57 298.57 56595.85 88888.00 2022-12-31 23:41:59.907 365 11641.61 298.52 56595.87 88888.00 2022-12-31 23:42:00.407 365 11641.52 298.56 56595.92 88888.00 2022-12-31 23:42:00.907 365 11641.55 298.60 56595.99 88888.00 2022-12-31 23:42:01.407 365 11641.52 298.64 56595.98 88888.00 2022-12-31 23:42:01.907 365 11641.46 298.65 56595.95 88888.00 2022-12-31 23:42:02.407 365 11641.46 298.63 56595.95 88888.00 2022-12-31 23:42:02.907 365 11641.39 298.53 56596.00 88888.00 2022-12-31 23:42:03.407 365 11641.50 298.43 56596.00 88888.00 2022-12-31 23:42:03.907 365 11641.47 298.48 56596.00 88888.00 2022-12-31 23:42:04.407 365 11641.39 298.55 56596.00 88888.00 2022-12-31 23:42:04.907 365 11641.47 298.57 56596.06 88888.00 2022-12-31 23:42:05.407 365 11641.38 298.57 56596.07 88888.00 2022-12-31 23:42:05.907 365 11641.46 298.60 56596.08 88888.00 2022-12-31 23:42:06.407 365 11641.34 298.63 56596.08 88888.00 2022-12-31 23:42:06.907 365 11641.36 298.66 56596.08 88888.00 2022-12-31 23:42:07.407 365 11641.35 298.60 56596.10 88888.00 2022-12-31 23:42:07.907 365 11641.27 298.60 56596.20 88888.00 2022-12-31 23:42:08.407 365 11641.36 298.63 56596.23 88888.00 2022-12-31 23:42:08.907 365 11641.27 298.63 56596.23 88888.00 2022-12-31 23:42:09.407 365 11641.32 298.65 56596.27 88888.00 2022-12-31 23:42:09.907 365 11641.31 298.66 56596.35 88888.00 2022-12-31 23:42:10.407 365 11641.25 298.73 56596.40 88888.00 2022-12-31 23:42:10.907 365 11641.32 298.77 56596.42 88888.00 2022-12-31 23:42:11.407 365 11641.23 298.82 56596.43 88888.00 2022-12-31 23:42:11.907 365 11641.29 298.80 56596.51 88888.00 2022-12-31 23:42:12.407 365 11641.15 298.75 56596.53 88888.00 2022-12-31 23:42:12.907 365 11641.02 298.80 56596.57 88888.00 2022-12-31 23:42:13.407 365 11641.12 298.77 56596.61 88888.00 2022-12-31 23:42:13.907 365 11641.01 298.77 56596.68 88888.00 2022-12-31 23:42:14.407 365 11641.14 298.77 56596.70 88888.00 2022-12-31 23:42:14.907 365 11641.05 298.76 56596.70 88888.00 2022-12-31 23:42:15.407 365 11641.21 298.78 56596.71 88888.00 2022-12-31 23:42:15.907 365 11641.32 298.72 56596.74 88888.00 2022-12-31 23:42:16.407 365 11641.28 298.76 56596.81 88888.00 2022-12-31 23:42:16.907 365 11641.39 298.78 56596.85 88888.00 2022-12-31 23:42:17.407 365 11641.27 298.76 56596.88 88888.00 2022-12-31 23:42:17.907 365 11641.35 298.76 56596.91 88888.00 2022-12-31 23:42:18.407 365 11641.33 298.77 56596.94 88888.00 2022-12-31 23:42:18.907 365 11641.38 298.85 56597.01 88888.00 2022-12-31 23:42:19.407 365 11641.48 298.85 56597.06 88888.00 2022-12-31 23:42:19.907 365 11641.41 298.91 56597.13 88888.00 2022-12-31 23:42:20.407 365 11641.45 298.92 56597.13 88888.00 2022-12-31 23:42:20.907 365 11641.38 298.96 56597.13 88888.00 2022-12-31 23:42:21.407 365 11641.35 299.00 56597.23 88888.00 2022-12-31 23:42:21.907 365 11641.46 298.99 56597.30 88888.00 2022-12-31 23:42:22.407 365 11641.33 298.98 56597.36 88888.00 2022-12-31 23:42:22.907 365 11641.46 298.97 56597.47 88888.00 2022-12-31 23:42:23.407 365 11641.40 298.97 56597.51 88888.00 2022-12-31 23:42:23.907 365 11641.45 299.05 56597.55 88888.00 2022-12-31 23:42:24.407 365 11641.48 299.03 56597.59 88888.00 2022-12-31 23:42:24.907 365 11641.43 299.04 56597.65 88888.00 2022-12-31 23:42:25.407 365 11641.52 299.04 56597.67 88888.00 2022-12-31 23:42:25.907 365 11641.42 299.11 56597.70 88888.00 2022-12-31 23:42:26.407 365 11641.50 299.14 56597.78 88888.00 2022-12-31 23:42:26.907 365 11641.45 299.13 56597.85 88888.00 2022-12-31 23:42:28.407 365 11641.42 299.19 56597.96 88888.00 2022-12-31 23:42:28.907 365 11641.46 299.30 56598.07 88888.00 2022-12-31 23:42:29.407 365 11641.36 299.31 56598.12 88888.00 2022-12-31 23:42:29.907 365 11641.35 299.30 56598.12 88888.00 2022-12-31 23:42:30.407 365 11641.45 299.28 56598.12 88888.00 2022-12-31 23:42:30.907 365 11641.26 299.28 56598.15 88888.00 2022-12-31 23:42:31.407 365 11641.25 299.40 56598.24 88888.00 2022-12-31 23:42:31.907 365 11641.15 299.37 56598.31 88888.00 2022-12-31 23:42:32.407 365 11641.19 299.33 56598.30 88888.00 2022-12-31 23:42:32.907 365 11641.27 299.32 56598.31 88888.00 2022-12-31 23:42:33.407 365 11641.28 299.37 56598.32 88888.00 2022-12-31 23:42:33.907 365 11641.40 299.39 56598.37 88888.00 2022-12-31 23:42:34.407 365 11641.31 299.43 56598.36 88888.00 2022-12-31 23:42:34.907 365 11641.40 299.43 56598.34 88888.00 2022-12-31 23:42:35.407 365 11641.40 299.41 56598.35 88888.00 2022-12-31 23:42:35.907 365 11641.39 299.40 56598.37 88888.00 2022-12-31 23:42:36.407 365 11641.41 299.37 56598.39 88888.00 2022-12-31 23:42:36.907 365 11641.28 299.44 56598.41 88888.00 2022-12-31 23:42:37.908 365 11641.31 299.48 56598.39 88888.00 2022-12-31 23:42:38.408 365 11641.29 299.48 56598.39 88888.00 2022-12-31 23:42:38.908 365 11641.34 299.52 56598.41 88888.00 2022-12-31 23:42:39.408 365 11641.25 299.53 56598.42 88888.00 2022-12-31 23:42:39.908 365 11641.36 299.47 56598.47 88888.00 2022-12-31 23:42:40.408 365 11641.31 299.47 56598.43 88888.00 2022-12-31 23:42:40.908 365 11641.36 299.57 56598.39 88888.00 2022-12-31 23:42:41.408 365 11641.41 299.55 56598.41 88888.00 2022-12-31 23:42:41.908 365 11641.27 299.59 56598.44 88888.00 2022-12-31 23:42:42.408 365 11641.36 299.70 56598.47 88888.00 2022-12-31 23:42:42.908 365 11641.28 299.80 56598.51 88888.00 2022-12-31 23:42:43.408 365 11641.40 299.74 56598.56 88888.00 2022-12-31 23:42:43.908 365 11641.42 299.57 56598.58 88888.00 2022-12-31 23:42:44.408 365 11641.38 299.59 56598.62 88888.00 2022-12-31 23:42:44.908 365 11641.40 299.59 56598.62 88888.00 2022-12-31 23:42:45.908 365 11641.47 299.64 56598.68 88888.00 2022-12-31 23:42:46.408 365 11641.45 299.61 56598.67 88888.00 2022-12-31 23:42:46.908 365 11641.47 299.55 56598.70 88888.00 2022-12-31 23:42:47.408 365 11641.55 299.47 56598.73 88888.00 2022-12-31 23:42:47.908 365 11641.43 299.50 56598.70 88888.00 2022-12-31 23:42:48.408 365 11641.47 299.57 56598.73 88888.00 2022-12-31 23:42:48.908 365 11641.42 299.55 56598.76 88888.00 2022-12-31 23:42:49.408 365 11641.46 299.62 56598.87 88888.00 2022-12-31 23:42:49.908 365 11641.49 299.62 56598.86 88888.00 2022-12-31 23:42:50.408 365 11641.39 299.68 56598.83 88888.00 2022-12-31 23:42:50.908 365 11641.48 299.66 56598.84 88888.00 2022-12-31 23:42:51.408 365 11641.36 299.67 56598.87 88888.00 2022-12-31 23:42:51.908 365 11641.46 299.71 56598.87 88888.00 2022-12-31 23:42:52.408 365 11641.47 299.65 56598.88 88888.00 2022-12-31 23:42:52.908 365 11641.39 299.70 56598.86 88888.00 2022-12-31 23:42:53.408 365 11641.47 299.72 56598.86 88888.00 2022-12-31 23:42:53.908 365 11641.35 299.68 56598.89 88888.00 2022-12-31 23:42:54.408 365 11641.38 299.68 56598.97 88888.00 2022-12-31 23:42:54.908 365 11641.31 299.66 56599.01 88888.00 2022-12-31 23:42:55.908 365 11641.19 299.66 56599.11 88888.00 2022-12-31 23:42:56.408 365 11641.07 299.64 56599.05 88888.00 2022-12-31 23:42:56.908 365 11641.14 299.65 56599.05 88888.00 2022-12-31 23:42:57.408 365 11641.02 299.65 56599.02 88888.00 2022-12-31 23:42:57.908 365 11641.05 299.71 56598.99 88888.00 2022-12-31 23:42:58.408 365 11641.02 299.60 56599.00 88888.00 2022-12-31 23:42:58.908 365 11640.95 299.60 56598.99 88888.00 2022-12-31 23:42:59.408 365 11641.02 299.66 56599.01 88888.00 2022-12-31 23:42:59.908 365 11640.92 299.74 56598.95 88888.00 2022-12-31 23:43:00.408 365 11640.99 299.73 56598.94 88888.00 2022-12-31 23:43:00.908 365 11640.93 299.68 56599.00 88888.00 2022-12-31 23:43:01.408 365 11640.84 299.74 56598.97 88888.00 2022-12-31 23:43:01.908 365 11640.87 299.71 56598.90 88888.00 2022-12-31 23:43:02.408 365 11640.76 299.75 56598.90 88888.00 2022-12-31 23:43:02.908 365 11640.97 299.75 56598.90 88888.00 2022-12-31 23:43:03.408 365 11640.95 299.67 56598.94 88888.00 2022-12-31 23:43:03.908 365 11640.88 299.67 56598.93 88888.00 2022-12-31 23:43:04.408 365 11640.92 299.73 56598.89 88888.00 2022-12-31 23:43:04.908 365 11640.83 299.74 56598.86 88888.00 2022-12-31 23:43:05.408 365 11640.87 299.80 56598.84 88888.00 2022-12-31 23:43:05.908 365 11640.78 299.75 56598.86 88888.00 2022-12-31 23:43:06.408 365 11640.81 299.73 56598.89 88888.00 2022-12-31 23:43:06.908 365 11640.81 299.71 56598.84 88888.00 2022-12-31 23:43:07.408 365 11640.71 299.77 56598.84 88888.00 2022-12-31 23:43:07.908 365 11640.78 299.80 56598.92 88888.00 2022-12-31 23:43:08.408 365 11640.67 299.78 56598.94 88888.00 2022-12-31 23:43:08.908 365 11640.67 299.78 56598.95 88888.00 2022-12-31 23:43:09.408 365 11640.55 299.75 56598.95 88888.00 2022-12-31 23:43:09.908 365 11640.46 299.79 56598.92 88888.00 2022-12-31 23:43:10.408 365 11640.62 299.80 56598.93 88888.00 2022-12-31 23:43:10.908 365 11640.49 299.85 56598.94 88888.00 2022-12-31 23:43:11.408 365 11640.59 299.94 56598.95 88888.00 2022-12-31 23:43:11.908 365 11640.63 299.94 56598.90 88888.00 2022-12-31 23:43:12.408 365 11640.60 299.94 56598.93 88888.00 2022-12-31 23:43:12.908 365 11640.65 299.93 56598.95 88888.00 2022-12-31 23:43:13.408 365 11640.55 299.95 56598.94 88888.00 2022-12-31 23:43:13.908 365 11640.58 300.01 56598.96 88888.00 2022-12-31 23:43:14.408 365 11640.56 299.96 56598.88 88888.00 2022-12-31 23:43:14.908 365 11640.62 299.99 56598.86 88888.00 2022-12-31 23:43:15.408 365 11640.66 299.94 56598.87 88888.00 2022-12-31 23:43:15.908 365 11640.58 299.95 56598.89 88888.00 2022-12-31 23:43:16.408 365 11640.69 300.00 56598.88 88888.00 2022-12-31 23:43:16.908 365 11640.57 300.02 56598.80 88888.00 2022-12-31 23:43:17.408 365 11640.64 299.96 56598.81 88888.00 2022-12-31 23:43:17.908 365 11640.66 300.01 56598.75 88888.00 2022-12-31 23:43:18.408 365 11640.64 300.08 56598.77 88888.00 2022-12-31 23:43:19.408 365 11640.72 300.02 56598.77 88888.00 2022-12-31 23:43:19.908 365 11640.81 300.07 56598.71 88888.00 2022-12-31 23:43:20.408 365 11640.83 300.08 56598.66 88888.00 2022-12-31 23:43:20.908 365 11640.81 300.14 56598.67 88888.00 2022-12-31 23:43:21.408 365 11640.91 300.18 56598.64 88888.00 2022-12-31 23:43:21.908 365 11640.83 300.23 56598.67 88888.00 2022-12-31 23:43:22.408 365 11640.90 300.27 56598.70 88888.00 2022-12-31 23:43:22.908 365 11640.86 300.30 56598.71 88888.00 2022-12-31 23:43:23.408 365 11640.88 300.34 56598.73 88888.00 2022-12-31 23:43:23.908 365 11640.95 300.33 56598.75 88888.00 2022-12-31 23:43:24.408 365 11640.91 300.35 56598.74 88888.00 2022-12-31 23:43:24.908 365 11640.88 300.40 56598.76 88888.00 2022-12-31 23:43:25.408 365 11640.81 300.48 56598.80 88888.00 2022-12-31 23:43:25.908 365 11640.98 300.52 56598.83 88888.00 2022-12-31 23:43:26.408 365 11640.98 300.50 56598.88 88888.00 2022-12-31 23:43:26.908 365 11640.93 300.57 56598.88 88888.00 2022-12-31 23:43:27.408 365 11641.02 300.63 56598.87 88888.00 2022-12-31 23:43:27.908 365 11640.97 300.63 56598.92 88888.00 2022-12-31 23:43:28.408 365 11641.04 300.68 56598.94 88888.00 2022-12-31 23:43:28.908 365 11641.02 300.72 56598.97 88888.00 2022-12-31 23:43:29.408 365 11640.99 300.74 56598.99 88888.00 2022-12-31 23:43:29.908 365 11641.11 300.73 56598.97 88888.00 2022-12-31 23:43:30.408 365 11640.91 300.77 56599.02 88888.00 2022-12-31 23:43:30.908 365 11640.91 300.84 56599.07 88888.00 2022-12-31 23:43:31.408 365 11640.88 300.80 56599.11 88888.00 2022-12-31 23:43:31.908 365 11640.90 300.84 56599.13 88888.00 2022-12-31 23:43:32.408 365 11640.92 300.82 56599.15 88888.00 2022-12-31 23:43:32.908 365 11640.84 300.76 56599.18 88888.00 2022-12-31 23:43:33.408 365 11640.97 300.77 56599.14 88888.00 2022-12-31 23:43:33.908 365 11640.91 300.77 56599.14 88888.00 2022-12-31 23:43:34.408 365 11641.01 300.82 56599.18 88888.00 2022-12-31 23:43:34.908 365 11640.99 300.84 56599.20 88888.00 2022-12-31 23:43:35.408 365 11641.00 300.91 56599.24 88888.00 2022-12-31 23:43:35.908 365 11641.07 300.95 56599.26 88888.00 2022-12-31 23:43:36.408 365 11640.99 300.94 56599.26 88888.00 2022-12-31 23:43:36.908 365 11641.07 301.01 56599.27 88888.00 2022-12-31 23:43:37.408 365 11641.01 300.96 56599.27 88888.00 2022-12-31 23:43:37.908 365 11641.08 301.02 56599.27 88888.00 2022-12-31 23:43:38.408 365 11641.13 301.07 56599.27 88888.00 2022-12-31 23:43:38.908 365 11641.00 301.15 56599.28 88888.00 2022-12-31 23:43:39.408 365 11641.19 301.31 56599.34 88888.00 2022-12-31 23:43:39.908 365 11641.19 301.29 56599.35 88888.00 2022-12-31 23:43:40.408 365 11641.32 301.31 56599.35 88888.00 2022-12-31 23:43:40.908 365 11641.43 301.34 56599.35 88888.00 2022-12-31 23:43:41.408 365 11641.33 301.41 56599.38 88888.00 2022-12-31 23:43:41.908 365 11641.42 301.45 56599.39 88888.00 2022-12-31 23:43:42.408 365 11641.38 301.49 56599.33 88888.00 2022-12-31 23:43:42.908 365 11641.45 301.52 56599.32 88888.00 2022-12-31 23:43:43.408 365 11641.43 301.49 56599.38 88888.00 2022-12-31 23:43:43.908 365 11641.41 301.62 56599.39 88888.00 2022-12-31 23:43:44.408 365 11641.50 301.69 56599.31 88888.00 2022-12-31 23:43:44.908 365 11641.49 301.69 56599.34 88888.00 2022-12-31 23:43:45.408 365 11641.55 301.75 56599.35 88888.00 2022-12-31 23:43:45.908 365 11641.50 301.74 56599.35 88888.00 2022-12-31 23:43:46.408 365 11641.50 301.81 56599.41 88888.00 2022-12-31 23:43:46.908 365 11641.61 301.81 56599.45 88888.00 2022-12-31 23:43:47.408 365 11641.53 301.89 56599.41 88888.00 2022-12-31 23:43:47.908 365 11641.55 301.98 56599.38 88888.00 2022-12-31 23:43:48.408 365 11641.48 301.99 56599.39 88888.00 2022-12-31 23:43:48.908 365 11641.52 302.10 56599.41 88888.00 2022-12-31 23:43:49.408 365 11641.53 302.10 56599.39 88888.00 2022-12-31 23:43:49.908 365 11641.47 302.13 56599.33 88888.00 2022-12-31 23:43:50.408 365 11641.56 302.17 56599.34 88888.00 2022-12-31 23:43:50.908 365 11641.43 302.17 56599.33 88888.00 2022-12-31 23:43:51.408 365 11641.47 302.19 56599.28 88888.00 2022-12-31 23:43:51.908 365 11641.35 302.16 56599.22 88888.00 2022-12-31 23:43:52.408 365 11641.20 302.22 56599.24 88888.00 2022-12-31 23:43:52.908 365 11641.35 302.27 56599.24 88888.00 2022-12-31 23:43:53.408 365 11641.36 302.31 56599.19 88888.00 2022-12-31 23:43:53.908 365 11641.47 302.27 56599.18 88888.00 2022-12-31 23:43:54.408 365 11641.41 302.26 56599.20 88888.00 2022-12-31 23:43:54.908 365 11641.39 302.27 56599.15 88888.00 2022-12-31 23:43:55.408 365 11641.45 302.29 56599.16 88888.00 2022-12-31 23:43:55.908 365 11641.38 302.33 56599.12 88888.00 2022-12-31 23:43:56.408 365 11641.42 302.36 56599.08 88888.00 2022-12-31 23:43:56.908 365 11641.34 302.30 56599.07 88888.00 2022-12-31 23:43:57.408 365 11641.38 302.38 56599.07 88888.00 2022-12-31 23:43:57.908 365 11641.40 302.36 56599.05 88888.00 2022-12-31 23:43:58.408 365 11641.28 302.38 56599.07 88888.00 2022-12-31 23:43:58.908 365 11641.35 302.36 56599.06 88888.00 2022-12-31 23:43:59.408 365 11641.25 302.32 56599.05 88888.00 2022-12-31 23:43:59.908 365 11641.29 302.36 56599.06 88888.00 2022-12-31 23:44:00.408 365 11641.26 302.37 56599.07 88888.00 2022-12-31 23:44:00.908 365 11641.13 302.39 56599.13 88888.00 2022-12-31 23:44:01.408 365 11641.18 302.43 56599.15 88888.00 2022-12-31 23:44:01.908 365 11641.08 302.46 56599.13 88888.00 2022-12-31 23:44:02.408 365 11641.14 302.45 56599.14 88888.00 2022-12-31 23:44:02.908 365 11641.11 302.42 56599.19 88888.00 2022-12-31 23:44:03.408 365 11641.02 302.52 56599.31 88888.00 2022-12-31 23:44:03.908 365 11641.02 302.56 56599.34 88888.00 2022-12-31 23:44:04.408 365 11640.91 302.52 56599.31 88888.00 2022-12-31 23:44:04.908 365 11641.00 302.51 56599.37 88888.00 2022-12-31 23:44:05.408 365 11640.90 302.42 56599.40 88888.00 2022-12-31 23:44:05.908 365 11640.88 302.44 56599.44 88888.00 2022-12-31 23:44:06.408 365 11640.86 302.40 56599.52 88888.00 2022-12-31 23:44:06.908 365 11640.74 302.43 56599.56 88888.00 2022-12-31 23:44:07.408 365 11640.78 302.42 56599.59 88888.00 2022-12-31 23:44:07.908 365 11640.66 302.40 56599.60 88888.00 2022-12-31 23:44:08.408 365 11640.60 302.43 56599.64 88888.00 2022-12-31 23:44:08.908 365 11640.44 302.36 56599.66 88888.00 2022-12-31 23:44:09.408 365 11640.35 302.40 56599.73 88888.00 2022-12-31 23:44:09.908 365 11640.37 302.39 56599.74 88888.00 2022-12-31 23:44:10.408 365 11640.24 302.38 56599.72 88888.00 2022-12-31 23:44:10.908 365 11640.13 302.40 56599.71 88888.00 2022-12-31 23:44:11.408 365 11639.88 302.36 56599.71 88888.00 2022-12-31 23:44:11.908 365 11639.77 302.37 56599.73 88888.00 2022-12-31 23:44:12.408 365 11639.80 302.33 56599.76 88888.00 2022-12-31 23:44:12.908 365 11639.60 302.36 56599.73 88888.00 2022-12-31 23:44:13.408 365 11639.66 302.34 56599.73 88888.00 2022-12-31 23:44:13.908 365 11639.51 302.31 56599.72 88888.00 2022-12-31 23:44:14.408 365 11639.45 302.33 56599.66 88888.00 2022-12-31 23:44:14.908 365 11639.45 302.30 56599.56 88888.00 2022-12-31 23:44:15.408 365 11639.32 302.33 56599.54 88888.00 2022-12-31 23:44:15.908 365 11639.41 302.32 56599.50 88888.00 2022-12-31 23:44:16.408 365 11639.25 302.24 56599.43 88888.00 2022-12-31 23:44:16.908 365 11639.26 302.24 56599.34 88888.00 2022-12-31 23:44:17.408 365 11639.14 302.22 56599.25 88888.00 2022-12-31 23:44:17.908 365 11639.11 302.26 56599.15 88888.00 2022-12-31 23:44:18.408 365 11639.14 302.25 56599.07 88888.00 2022-12-31 23:44:18.908 365 11638.96 302.22 56598.96 88888.00 2022-12-31 23:44:19.408 365 11639.05 302.23 56598.87 88888.00 2022-12-31 23:44:19.908 365 11638.99 302.16 56598.73 88888.00 2022-12-31 23:44:20.408 365 11639.00 302.11 56598.63 88888.00 2022-12-31 23:44:20.908 365 11639.03 302.05 56598.55 88888.00 2022-12-31 23:44:21.408 365 11638.93 302.04 56598.43 88888.00 2022-12-31 23:44:21.908 365 11638.99 302.15 56598.25 88888.00 2022-12-31 23:44:22.408 365 11638.92 302.11 56598.13 88888.00 2022-12-31 23:44:22.908 365 11638.85 302.13 56597.98 88888.00 2022-12-31 23:44:23.408 365 11638.86 302.09 56597.81 88888.00 2022-12-31 23:44:23.908 365 11638.89 302.08 56597.70 88888.00 2022-12-31 23:44:24.408 365 11638.98 302.06 56597.55 88888.00 2022-12-31 23:44:24.908 365 11638.91 302.04 56597.42 88888.00 2022-12-31 23:44:25.408 365 11639.04 302.05 56597.32 88888.00 2022-12-31 23:44:25.908 365 11639.04 302.06 56597.15 88888.00 2022-12-31 23:44:26.408 365 11639.00 302.00 56597.00 88888.00 2022-12-31 23:44:26.908 365 11639.12 301.98 56596.83 88888.00 2022-12-31 23:44:27.408 365 11639.10 301.97 56596.69 88888.00 2022-12-31 23:44:27.908 365 11639.23 302.00 56596.53 88888.00 2022-12-31 23:44:28.408 365 11639.21 302.03 56596.42 88888.00 2022-12-31 23:44:28.908 365 11639.23 302.06 56596.35 88888.00 2022-12-31 23:44:29.409 365 11639.35 302.06 56596.23 88888.00 2022-12-31 23:44:29.909 365 11639.30 302.08 56596.12 88888.00 2022-12-31 23:44:30.409 365 11639.45 302.08 56596.00 88888.00 2022-12-31 23:44:30.909 365 11639.47 302.06 56595.97 88888.00 2022-12-31 23:44:31.409 365 11639.54 302.08 56595.91 88888.00 2022-12-31 23:44:31.909 365 11639.63 302.06 56595.76 88888.00 2022-12-31 23:44:32.409 365 11639.65 302.08 56595.67 88888.00 2022-12-31 23:44:32.909 365 11639.81 302.05 56595.56 88888.00 2022-12-31 23:44:33.409 365 11639.75 302.02 56595.46 88888.00 2022-12-31 23:44:33.909 365 11639.75 302.02 56595.37 88888.00 2022-12-31 23:44:34.409 365 11639.70 301.97 56595.30 88888.00 2022-12-31 23:44:34.909 365 11639.73 301.95 56595.28 88888.00 2022-12-31 23:44:35.409 365 11639.93 301.93 56595.22 88888.00 2022-12-31 23:44:35.909 365 11639.95 301.97 56595.17 88888.00 2022-12-31 23:44:36.409 365 11640.16 301.98 56595.13 88888.00 2022-12-31 23:44:36.909 365 11640.17 301.89 56595.10 88888.00 2022-12-31 23:44:37.409 365 11640.16 301.92 56595.07 88888.00 2022-12-31 23:44:37.909 365 11640.20 301.91 56594.99 88888.00 2022-12-31 23:44:38.409 365 11640.18 301.93 56594.95 88888.00 2022-12-31 23:44:38.909 365 11640.34 301.90 56594.95 88888.00 2022-12-31 23:44:39.409 365 11640.35 301.88 56594.97 88888.00 2022-12-31 23:44:39.909 365 11640.35 301.89 56594.99 88888.00 2022-12-31 23:44:40.409 365 11640.32 301.85 56594.92 88888.00 2022-12-31 23:44:40.909 365 11640.21 301.82 56594.91 88888.00 2022-12-31 23:44:41.409 365 11640.30 301.86 56594.92 88888.00 2022-12-31 23:44:41.909 365 11640.18 301.90 56594.99 88888.00 2022-12-31 23:44:42.409 365 11640.22 301.93 56595.01 88888.00 2022-12-31 23:44:42.909 365 11640.22 301.91 56595.04 88888.00 2022-12-31 23:44:43.409 365 11640.34 301.92 56595.09 88888.00 2022-12-31 23:44:43.909 365 11640.52 301.90 56595.18 88888.00 2022-12-31 23:44:44.409 365 11640.49 301.89 56595.23 88888.00 2022-12-31 23:44:44.909 365 11640.45 301.89 56595.31 88888.00 2022-12-31 23:44:45.409 365 11640.35 301.84 56595.39 88888.00 2022-12-31 23:44:45.909 365 11640.46 301.91 56595.40 88888.00 2022-12-31 23:44:46.409 365 11640.53 301.92 56595.43 88888.00 2022-12-31 23:44:46.909 365 11640.49 301.95 56595.50 88888.00 2022-12-31 23:44:47.409 365 11640.60 301.98 56595.63 88888.00 2022-12-31 23:44:47.909 365 11640.52 301.95 56595.73 88888.00 2022-12-31 23:44:48.409 365 11640.53 301.99 56595.79 88888.00 2022-12-31 23:44:48.909 365 11640.50 302.04 56595.82 88888.00 2022-12-31 23:44:49.409 365 11640.35 302.04 56595.90 88888.00 2022-12-31 23:44:49.909 365 11640.41 302.05 56595.97 88888.00 2022-12-31 23:44:50.909 365 11640.13 302.23 56596.16 88888.00 2022-12-31 23:44:51.409 365 11640.04 302.19 56596.21 88888.00 2022-12-31 23:44:51.909 365 11639.99 302.16 56596.27 88888.00 2022-12-31 23:44:52.409 365 11640.02 302.09 56596.30 88888.00 2022-12-31 23:44:52.909 365 11639.90 302.09 56596.30 88888.00 2022-12-31 23:44:53.409 365 11639.96 302.13 56596.31 88888.00 2022-12-31 23:44:53.909 365 11639.88 302.11 56596.25 88888.00 2022-12-31 23:44:54.409 365 11639.87 302.15 56596.27 88888.00 2022-12-31 23:44:54.909 365 11639.86 302.15 56596.25 88888.00 2022-12-31 23:44:55.409 365 11639.80 302.18 56596.26 88888.00 2022-12-31 23:44:55.909 365 11639.82 302.24 56596.26 88888.00 2022-12-31 23:44:56.409 365 11639.74 302.24 56596.30 88888.00 2022-12-31 23:44:56.909 365 11639.74 302.23 56596.32 88888.00 2022-12-31 23:44:57.409 365 11639.67 302.23 56596.29 88888.00 2022-12-31 23:44:57.909 365 11639.52 302.27 56596.29 88888.00 2022-12-31 23:44:58.909 365 11639.38 302.27 56596.25 88888.00 2022-12-31 23:44:59.409 365 11639.49 302.29 56596.25 88888.00 2022-12-31 23:44:59.909 365 11639.44 302.27 56596.24 88888.00 2022-12-31 23:45:00.409 365 11639.38 302.33 56596.17 88888.00 2022-12-31 23:45:00.909 365 11639.40 302.29 56596.16 88888.00 2022-12-31 23:45:01.409 365 11639.32 302.29 56596.13 88888.00 2022-12-31 23:45:01.909 365 11639.37 302.34 56596.05 88888.00 2022-12-31 23:45:02.409 365 11639.25 302.34 56596.00 88888.00 2022-12-31 23:45:02.909 365 11639.27 302.31 56596.00 88888.00 2022-12-31 23:45:03.409 365 11639.24 302.29 56595.97 88888.00 2022-12-31 23:45:03.909 365 11639.19 302.39 56595.91 88888.00 2022-12-31 23:45:04.409 365 11639.27 302.40 56595.84 88888.00 2022-12-31 23:45:04.909 365 11639.17 302.37 56595.80 88888.00 2022-12-31 23:45:05.409 365 11639.23 302.34 56595.81 88888.00 2022-12-31 23:45:05.909 365 11639.18 302.32 56595.76 88888.00 2022-12-31 23:45:06.409 365 11639.12 302.37 56595.78 88888.00 2022-12-31 23:45:06.909 365 11639.19 302.37 56595.75 88888.00 2022-12-31 23:45:07.409 365 11639.10 302.33 56595.73 88888.00 2022-12-31 23:45:07.909 365 11639.13 302.36 56595.69 88888.00 2022-12-31 23:45:08.409 365 11639.02 302.34 56595.67 88888.00 2022-12-31 23:45:08.909 365 11639.00 302.38 56595.67 88888.00 2022-12-31 23:45:09.409 365 11639.07 302.36 56595.62 88888.00 2022-12-31 23:45:09.909 365 11638.98 302.39 56595.56 88888.00 2022-12-31 23:45:10.409 365 11639.06 302.33 56595.55 88888.00 2022-12-31 23:45:10.909 365 11638.88 302.30 56595.52 88888.00 2022-12-31 23:45:11.409 365 11638.77 302.33 56595.52 88888.00 2022-12-31 23:45:11.909 365 11638.77 302.32 56595.48 88888.00 2022-12-31 23:45:12.409 365 11638.67 302.37 56595.43 88888.00 2022-12-31 23:45:12.909 365 11638.68 302.38 56595.43 88888.00 2022-12-31 23:45:13.409 365 11638.74 302.31 56595.37 88888.00 2022-12-31 23:45:13.909 365 11638.83 302.24 56595.35 88888.00 2022-12-31 23:45:14.409 365 11638.81 302.16 56595.37 88888.00 2022-12-31 23:45:14.909 365 11638.61 302.22 56595.41 88888.00 2022-12-31 23:45:15.409 365 11638.67 302.26 56595.36 88888.00 2022-12-31 23:45:15.909 365 11638.57 302.30 56595.29 88888.00 2022-12-31 23:45:16.409 365 11638.68 302.31 56595.33 88888.00 2022-12-31 23:45:16.909 365 11638.58 302.25 56595.35 88888.00 2022-12-31 23:45:17.409 365 11638.55 302.24 56595.35 88888.00 2022-12-31 23:45:17.909 365 11638.48 302.24 56595.31 88888.00 2022-12-31 23:45:18.409 365 11638.28 302.23 56595.30 88888.00 2022-12-31 23:45:18.909 365 11638.31 302.24 56595.34 88888.00 2022-12-31 23:45:19.409 365 11638.20 302.20 56595.39 88888.00 2022-12-31 23:45:19.909 365 11638.16 302.31 56595.43 88888.00 2022-12-31 23:45:20.409 365 11638.29 302.31 56595.35 88888.00 2022-12-31 23:45:20.909 365 11638.19 302.22 56595.30 88888.00 2022-12-31 23:45:21.409 365 11638.24 302.20 56595.30 88888.00 2022-12-31 23:45:21.909 365 11638.10 302.22 56595.37 88888.00 2022-12-31 23:45:22.409 365 11638.07 302.17 56595.39 88888.00 2022-12-31 23:45:22.909 365 11638.06 302.17 56595.36 88888.00 2022-12-31 23:45:23.409 365 11637.82 302.23 56595.31 88888.00 2022-12-31 23:45:23.909 365 11637.81 302.20 56595.31 88888.00 2022-12-31 23:45:24.409 365 11637.65 302.22 56595.41 88888.00 2022-12-31 23:45:24.909 365 11637.66 302.29 56595.41 88888.00 2022-12-31 23:45:25.409 365 11637.68 302.25 56595.40 88888.00 2022-12-31 23:45:25.909 365 11637.60 302.29 56595.43 88888.00 2022-12-31 23:45:26.409 365 11637.57 302.26 56595.50 88888.00 2022-12-31 23:45:26.909 365 11637.42 302.29 56595.54 88888.00 2022-12-31 23:45:27.409 365 11637.43 302.26 56595.49 88888.00 2022-12-31 23:45:27.909 365 11637.25 302.24 56595.45 88888.00 2022-12-31 23:45:28.409 365 11637.23 302.27 56595.52 88888.00 2022-12-31 23:45:28.909 365 11637.22 302.23 56595.56 88888.00 2022-12-31 23:45:29.409 365 11637.08 302.23 56595.56 88888.00 2022-12-31 23:45:29.909 365 11637.02 302.24 56595.49 88888.00 2022-12-31 23:45:30.409 365 11636.85 302.20 56595.49 88888.00 2022-12-31 23:45:30.909 365 11636.82 302.25 56595.49 88888.00 2022-12-31 23:45:31.409 365 11636.76 302.23 56595.42 88888.00 2022-12-31 23:45:31.909 365 11636.64 302.24 56595.41 88888.00 2022-12-31 23:45:32.409 365 11636.64 302.24 56595.41 88888.00 2022-12-31 23:45:32.909 365 11636.52 302.19 56595.37 88888.00 2022-12-31 23:45:33.409 365 11636.55 302.19 56595.34 88888.00 2022-12-31 23:45:33.909 365 11636.47 302.17 56595.24 88888.00 2022-12-31 23:45:34.409 365 11636.41 302.19 56595.27 88888.00 2022-12-31 23:45:34.909 365 11636.40 302.17 56595.23 88888.00 2022-12-31 23:45:35.409 365 11636.22 302.17 56595.21 88888.00 2022-12-31 23:45:35.909 365 11636.27 302.15 56595.16 88888.00 2022-12-31 23:45:36.409 365 11636.17 302.10 56595.09 88888.00 2022-12-31 23:45:36.909 365 11636.12 302.06 56595.05 88888.00 2022-12-31 23:45:37.409 365 11635.96 302.08 56594.97 88888.00 2022-12-31 23:45:37.909 365 11635.78 302.12 56594.88 88888.00 2022-12-31 23:45:38.409 365 11635.83 302.11 56594.82 88888.00 2022-12-31 23:45:38.909 365 11635.74 302.09 56594.79 88888.00 2022-12-31 23:45:39.409 365 11635.72 302.11 56594.72 88888.00 2022-12-31 23:45:39.909 365 11635.67 302.06 56594.60 88888.00 2022-12-31 23:45:40.409 365 11635.52 302.09 56594.59 88888.00 2022-12-31 23:45:40.909 365 11635.67 302.12 56594.50 88888.00 2022-12-31 23:45:41.409 365 11635.56 302.11 56594.49 88888.00 2022-12-31 23:45:41.909 365 11635.58 302.16 56594.44 88888.00 2022-12-31 23:45:42.409 365 11635.53 302.11 56594.33 88888.00 2022-12-31 23:45:42.909 365 11635.46 302.08 56594.27 88888.00 2022-12-31 23:45:43.409 365 11635.50 302.06 56594.25 88888.00 2022-12-31 23:45:43.909 365 11635.44 302.05 56594.22 88888.00 2022-12-31 23:45:44.409 365 11635.53 302.09 56594.14 88888.00 2022-12-31 23:45:44.909 365 11635.44 302.09 56594.11 88888.00 2022-12-31 23:45:45.409 365 11635.46 302.13 56594.09 88888.00 2022-12-31 23:45:45.909 365 11635.58 302.18 56594.05 88888.00 2022-12-31 23:45:46.409 365 11635.50 302.17 56593.99 88888.00 2022-12-31 23:45:46.909 365 11635.63 302.20 56593.95 88888.00 2022-12-31 23:45:47.409 365 11635.65 302.16 56593.91 88888.00 2022-12-31 23:45:47.909 365 11635.67 302.18 56593.89 88888.00 2022-12-31 23:45:48.409 365 11635.74 302.15 56593.86 88888.00 2022-12-31 23:45:48.909 365 11635.73 302.19 56593.81 88888.00 2022-12-31 23:45:49.409 365 11635.85 302.25 56593.80 88888.00 2022-12-31 23:45:49.909 365 11635.77 302.27 56593.75 88888.00 2022-12-31 23:45:50.409 365 11635.82 302.31 56593.77 88888.00 2022-12-31 23:45:50.909 365 11635.84 302.27 56593.82 88888.00 2022-12-31 23:45:51.409 365 11635.85 302.33 56593.80 88888.00 2022-12-31 23:45:51.909 365 11635.96 302.36 56593.83 88888.00 2022-12-31 23:45:52.409 365 11635.90 302.36 56593.86 88888.00 2022-12-31 23:45:52.909 365 11636.03 302.40 56593.89 88888.00 2022-12-31 23:45:53.409 365 11635.99 302.38 56593.87 88888.00 2022-12-31 23:45:53.909 365 11635.94 302.44 56593.87 88888.00 2022-12-31 23:45:54.409 365 11636.04 302.42 56593.87 88888.00 2022-12-31 23:45:54.909 365 11636.01 302.47 56593.86 88888.00 2022-12-31 23:45:55.409 365 11636.06 302.46 56593.88 88888.00 2022-12-31 23:45:55.909 365 11636.04 302.49 56593.88 88888.00 2022-12-31 23:45:56.409 365 11636.07 302.57 56593.92 88888.00 2022-12-31 23:45:56.909 365 11636.12 302.61 56593.89 88888.00 2022-12-31 23:45:57.409 365 11636.04 302.63 56593.88 88888.00 2022-12-31 23:45:57.909 365 11636.15 302.67 56593.89 88888.00 2022-12-31 23:45:58.409 365 11636.07 302.66 56593.88 88888.00 2022-12-31 23:45:58.909 365 11636.10 302.73 56593.86 88888.00 2022-12-31 23:45:59.409 365 11636.03 302.71 56593.85 88888.00 2022-12-31 23:45:59.909 365 11635.91 302.72 56593.86 88888.00 2022-12-31 23:46:00.409 365 11636.05 302.70 56593.83 88888.00 2022-12-31 23:46:00.909 365 11635.96 302.68 56593.85 88888.00 2022-12-31 23:46:01.409 365 11636.01 302.75 56593.85 88888.00 2022-12-31 23:46:02.409 365 11635.94 302.77 56593.86 88888.00 2022-12-31 23:46:02.909 365 11636.11 302.75 56593.86 88888.00 2022-12-31 23:46:03.409 365 11636.08 302.79 56593.82 88888.00 2022-12-31 23:46:03.909 365 11636.14 302.81 56593.85 88888.00 2022-12-31 23:46:04.409 365 11636.12 302.84 56593.85 88888.00 2022-12-31 23:46:04.909 365 11636.05 302.87 56593.77 88888.00 2022-12-31 23:46:05.409 365 11636.08 302.80 56593.72 88888.00 2022-12-31 23:46:05.909 365 11636.01 302.80 56593.68 88888.00 2022-12-31 23:46:06.409 365 11636.10 302.81 56593.68 88888.00 2022-12-31 23:46:06.909 365 11636.01 302.78 56593.67 88888.00 2022-12-31 23:46:07.409 365 11636.03 302.77 56593.68 88888.00 2022-12-31 23:46:07.909 365 11636.00 302.70 56593.63 88888.00 2022-12-31 23:46:08.409 365 11635.74 302.71 56593.64 88888.00 2022-12-31 23:46:08.909 365 11635.78 302.72 56593.64 88888.00 2022-12-31 23:46:09.409 365 11635.67 302.72 56593.57 88888.00 2022-12-31 23:46:09.909 365 11635.82 302.73 56593.54 88888.00 2022-12-31 23:46:10.409 365 11635.82 302.71 56593.51 88888.00 2022-12-31 23:46:10.909 365 11635.76 302.72 56593.50 88888.00 2022-12-31 23:46:11.409 365 11635.80 302.73 56593.51 88888.00 2022-12-31 23:46:12.409 365 11635.74 302.77 56593.38 88888.00 2022-12-31 23:46:12.909 365 11635.74 302.75 56593.38 88888.00 2022-12-31 23:46:13.409 365 11635.70 302.77 56593.42 88888.00 2022-12-31 23:46:13.909 365 11635.79 302.83 56593.36 88888.00 2022-12-31 23:46:14.409 365 11635.64 302.81 56593.32 88888.00 2022-12-31 23:46:14.909 365 11635.66 302.79 56593.31 88888.00 2022-12-31 23:46:15.409 365 11635.59 302.78 56593.30 88888.00 2022-12-31 23:46:15.909 365 11635.50 302.85 56593.31 88888.00 2022-12-31 23:46:16.409 365 11635.59 302.88 56593.24 88888.00 2022-12-31 23:46:16.909 365 11635.50 302.88 56593.28 88888.00 2022-12-31 23:46:17.409 365 11635.58 302.85 56593.29 88888.00 2022-12-31 23:46:17.909 365 11635.52 302.83 56593.23 88888.00 2022-12-31 23:46:18.409 365 11635.51 302.88 56593.24 88888.00 2022-12-31 23:46:18.909 365 11635.53 302.92 56593.27 88888.00 2022-12-31 23:46:19.409 365 11635.42 302.91 56593.23 88888.00 2022-12-31 23:46:19.909 365 11635.51 302.92 56593.23 88888.00 2022-12-31 23:46:20.409 365 11635.49 302.95 56593.21 88888.00 2022-12-31 23:46:20.909 365 11635.53 302.98 56593.28 88888.00 2022-12-31 23:46:21.409 365 11635.50 302.99 56593.29 88888.00 2022-12-31 23:46:22.409 365 11635.44 303.06 56593.42 88888.00 2022-12-31 23:46:22.909 365 11635.34 302.99 56593.45 88888.00 2022-12-31 23:46:23.409 365 11635.38 303.06 56593.54 88888.00 2022-12-31 23:46:23.909 365 11635.36 303.07 56593.57 88888.00 2022-12-31 23:46:24.409 365 11635.23 303.14 56593.59 88888.00 2022-12-31 23:46:24.909 365 11635.30 303.12 56593.60 88888.00 2022-12-31 23:46:25.409 365 11635.13 303.09 56593.64 88888.00 2022-12-31 23:46:25.909 365 11635.17 303.15 56593.69 88888.00 2022-12-31 23:46:26.409 365 11635.07 303.13 56593.77 88888.00 2022-12-31 23:46:26.909 365 11635.06 303.20 56593.83 88888.00 2022-12-31 23:46:27.410 365 11635.04 303.20 56593.85 88888.00 2022-12-31 23:46:27.910 365 11634.93 303.21 56593.83 88888.00 2022-12-31 23:46:28.410 365 11634.95 303.25 56593.95 88888.00 2022-12-31 23:46:28.910 365 11634.79 303.20 56594.07 88888.00 2022-12-31 23:46:29.410 365 11634.81 303.26 56594.07 88888.00 2022-12-31 23:46:29.910 365 11634.81 303.17 56594.00 88888.00 2022-12-31 23:46:30.410 365 11634.66 303.17 56593.94 88888.00 2022-12-31 23:46:30.910 365 11634.64 303.18 56593.95 88888.00 2022-12-31 23:46:31.410 365 11634.47 303.12 56593.95 88888.00 2022-12-31 23:46:31.910 365 11634.43 303.14 56593.99 88888.00 2022-12-31 23:46:32.410 365 11634.31 303.11 56593.95 88888.00 2022-12-31 23:46:32.910 365 11634.18 303.12 56593.93 88888.00 2022-12-31 23:46:33.410 365 11634.18 303.09 56593.87 88888.00 2022-12-31 23:46:33.910 365 11634.00 303.02 56593.77 88888.00 2022-12-31 23:46:34.410 365 11634.10 303.01 56593.69 88888.00 2022-12-31 23:46:34.910 365 11634.12 302.95 56593.67 88888.00 2022-12-31 23:46:35.410 365 11634.11 303.02 56593.63 88888.00 2022-12-31 23:46:35.910 365 11634.20 302.97 56593.54 88888.00 2022-12-31 23:46:36.410 365 11634.16 302.97 56593.48 88888.00 2022-12-31 23:46:36.910 365 11634.23 303.00 56593.36 88888.00 2022-12-31 23:46:37.410 365 11634.17 302.98 56593.28 88888.00 2022-12-31 23:46:37.910 365 11634.16 302.97 56593.21 88888.00 2022-12-31 23:46:38.410 365 11634.21 302.93 56593.05 88888.00 2022-12-31 23:46:38.910 365 11634.06 302.92 56592.96 88888.00 2022-12-31 23:46:39.410 365 11634.11 302.93 56592.87 88888.00 2022-12-31 23:46:39.910 365 11634.06 302.92 56592.74 88888.00 2022-12-31 23:46:40.410 365 11634.07 302.93 56592.64 88888.00 2022-12-31 23:46:40.910 365 11634.14 302.84 56592.52 88888.00 2022-12-31 23:46:41.410 365 11634.07 302.85 56592.41 88888.00 2022-12-31 23:46:41.910 365 11634.26 302.94 56592.29 88888.00 2022-12-31 23:46:42.410 365 11634.23 302.92 56592.16 88888.00 2022-12-31 23:46:42.910 365 11634.30 302.88 56592.12 88888.00 2022-12-31 23:46:43.410 365 11634.34 302.83 56592.05 88888.00 2022-12-31 23:46:43.910 365 11634.31 302.90 56592.01 88888.00 2022-12-31 23:46:44.410 365 11634.43 302.83 56591.94 88888.00 2022-12-31 23:46:44.910 365 11634.53 302.84 56591.81 88888.00 2022-12-31 23:46:45.410 365 11634.74 302.87 56591.71 88888.00 2022-12-31 23:46:45.910 365 11634.81 302.88 56591.63 88888.00 2022-12-31 23:46:46.410 365 11634.82 302.92 56591.63 88888.00 2022-12-31 23:46:46.910 365 11634.96 302.90 56591.60 88888.00 2022-12-31 23:46:47.410 365 11634.93 302.86 56591.52 88888.00 2022-12-31 23:46:47.910 365 11635.07 302.87 56591.51 88888.00 2022-12-31 23:46:48.410 365 11635.16 302.85 56591.51 88888.00 2022-12-31 23:46:48.910 365 11635.20 302.93 56591.60 88888.00 2022-12-31 23:46:49.410 365 11635.29 302.88 56591.62 88888.00 2022-12-31 23:46:49.910 365 11635.23 302.81 56591.61 88888.00 2022-12-31 23:46:50.410 365 11635.38 302.80 56591.62 88888.00 2022-12-31 23:46:50.910 365 11635.36 302.81 56591.61 88888.00 2022-12-31 23:46:51.410 365 11635.38 302.85 56591.62 88888.00 2022-12-31 23:46:51.910 365 11635.37 302.84 56591.65 88888.00 2022-12-31 23:46:52.410 365 11635.28 302.86 56591.75 88888.00 2022-12-31 23:46:52.910 365 11635.38 302.86 56591.77 88888.00 2022-12-31 23:46:53.410 365 11635.36 302.81 56591.82 88888.00 2022-12-31 23:46:53.910 365 11635.41 302.85 56591.89 88888.00 2022-12-31 23:46:54.410 365 11635.41 302.79 56591.97 88888.00 2022-12-31 23:46:54.910 365 11635.43 302.84 56592.01 88888.00 2022-12-31 23:46:55.410 365 11635.58 302.81 56592.10 88888.00 2022-12-31 23:46:55.910 365 11635.56 302.84 56592.16 88888.00 2022-12-31 23:46:56.410 365 11635.62 302.87 56592.29 88888.00 2022-12-31 23:46:56.910 365 11635.57 302.83 56592.31 88888.00 2022-12-31 23:46:57.410 365 11635.55 302.90 56592.46 88888.00 2022-12-31 23:46:57.910 365 11635.62 302.84 56592.54 88888.00 2022-12-31 23:46:58.410 365 11635.55 302.84 56592.67 88888.00 2022-12-31 23:46:58.910 365 11635.66 302.91 56592.82 88888.00 2022-12-31 23:46:59.410 365 11635.72 302.85 56592.78 88888.00 2022-12-31 23:46:59.910 365 11635.77 302.91 56592.89 88888.00 2022-12-31 23:47:00.410 365 11635.80 302.93 56592.98 88888.00 2022-12-31 23:47:00.910 365 11635.73 302.95 56593.03 88888.00 2022-12-31 23:47:01.410 365 11635.80 302.97 56593.08 88888.00 2022-12-31 23:47:01.910 365 11635.71 302.94 56593.18 88888.00 2022-12-31 23:47:02.410 365 11635.63 302.94 56593.30 88888.00 2022-12-31 23:47:02.910 365 11635.60 302.97 56593.40 88888.00 2022-12-31 23:47:03.410 365 11635.64 303.00 56593.49 88888.00 2022-12-31 23:47:03.910 365 11635.82 303.01 56593.60 88888.00 2022-12-31 23:47:04.410 365 11635.80 303.00 56593.59 88888.00 2022-12-31 23:47:04.910 365 11635.79 303.05 56593.66 88888.00 2022-12-31 23:47:05.410 365 11635.83 303.02 56593.74 88888.00 2022-12-31 23:47:05.910 365 11635.77 303.02 56593.80 88888.00 2022-12-31 23:47:06.410 365 11635.80 303.08 56593.83 88888.00 2022-12-31 23:47:06.910 365 11635.76 303.06 56593.95 88888.00 2022-12-31 23:47:07.410 365 11635.87 303.17 56594.02 88888.00 2022-12-31 23:47:07.910 365 11635.87 303.19 56594.08 88888.00 2022-12-31 23:47:08.410 365 11635.89 303.22 56594.18 88888.00 2022-12-31 23:47:08.910 365 11635.99 303.26 56594.18 88888.00 2022-12-31 23:47:09.410 365 11635.91 303.29 56594.24 88888.00 2022-12-31 23:47:09.910 365 11635.94 303.35 56594.34 88888.00 2022-12-31 23:47:10.410 365 11635.86 303.34 56594.38 88888.00 2022-12-31 23:47:10.910 365 11635.90 303.46 56594.37 88888.00 2022-12-31 23:47:11.410 365 11636.01 303.53 56594.43 88888.00 2022-12-31 23:47:11.910 365 11636.05 303.54 56594.51 88888.00 2022-12-31 23:47:12.410 365 11636.15 303.58 56594.59 88888.00 2022-12-31 23:47:12.910 365 11636.07 303.60 56594.66 88888.00 2022-12-31 23:47:13.910 365 11636.04 303.68 56594.75 88888.00 2022-12-31 23:47:14.410 365 11636.03 303.74 56594.82 88888.00 2022-12-31 23:47:14.910 365 11636.20 303.69 56594.82 88888.00 2022-12-31 23:47:15.410 365 11636.20 303.76 56594.79 88888.00 2022-12-31 23:47:15.910 365 11636.15 303.81 56594.79 88888.00 2022-12-31 23:47:16.410 365 11636.08 303.80 56594.84 88888.00 2022-12-31 23:47:16.910 365 11636.13 303.92 56594.90 88888.00 2022-12-31 23:47:17.410 365 11636.25 303.90 56594.97 88888.00 2022-12-31 23:47:17.910 365 11636.26 303.92 56594.97 88888.00 2022-12-31 23:47:18.410 365 11636.39 303.95 56595.02 88888.00 2022-12-31 23:47:18.910 365 11636.33 304.00 56595.04 88888.00 2022-12-31 23:47:19.410 365 11636.38 304.07 56595.09 88888.00 2022-12-31 23:47:19.910 365 11636.33 304.07 56595.15 88888.00 2022-12-31 23:47:20.410 365 11636.29 304.13 56595.20 88888.00 2022-12-31 23:47:20.910 365 11636.52 304.20 56595.24 88888.00 2022-12-31 23:47:21.410 365 11636.47 304.22 56595.26 88888.00 2022-12-31 23:47:21.910 365 11636.54 304.26 56595.30 88888.00 2022-12-31 23:47:22.410 365 11636.60 304.28 56595.33 88888.00 2022-12-31 23:47:22.910 365 11636.61 304.35 56595.35 88888.00 2022-12-31 23:47:23.910 365 11636.70 304.38 56595.36 88888.00 2022-12-31 23:47:24.410 365 11636.81 304.43 56595.43 88888.00 2022-12-31 23:47:24.910 365 11636.82 304.44 56595.50 88888.00 2022-12-31 23:47:25.410 365 11636.70 304.51 56595.53 88888.00 2022-12-31 23:47:25.910 365 11636.78 304.54 56595.52 88888.00 2022-12-31 23:47:26.410 365 11636.73 304.63 56595.56 88888.00 2022-12-31 23:47:26.910 365 11636.85 304.65 56595.61 88888.00 2022-12-31 23:47:27.410 365 11636.82 304.65 56595.66 88888.00 2022-12-31 23:47:27.910 365 11636.91 304.72 56595.66 88888.00 2022-12-31 23:47:28.410 365 11636.94 304.68 56595.65 88888.00 2022-12-31 23:47:28.910 365 11636.96 304.74 56595.66 88888.00 2022-12-31 23:47:29.410 365 11637.04 304.85 56595.73 88888.00 2022-12-31 23:47:29.910 365 11637.03 304.84 56595.72 88888.00 2022-12-31 23:47:30.410 365 11637.12 304.83 56595.78 88888.00 2022-12-31 23:47:30.910 365 11637.16 304.83 56595.78 88888.00 2022-12-31 23:47:31.410 365 11637.08 304.85 56595.75 88888.00 2022-12-31 23:47:31.910 365 11637.23 304.82 56595.73 88888.00 2022-12-31 23:47:32.410 365 11637.17 304.82 56595.67 88888.00 2022-12-31 23:47:32.910 365 11637.25 304.83 56595.69 88888.00 2022-12-31 23:47:33.410 365 11637.25 304.83 56595.72 88888.00 2022-12-31 23:47:33.910 365 11637.39 304.89 56595.74 88888.00 2022-12-31 23:47:34.410 365 11637.54 304.89 56595.72 88888.00 2022-12-31 23:47:34.910 365 11637.50 304.89 56595.74 88888.00 2022-12-31 23:47:35.410 365 11637.59 304.92 56595.71 88888.00 2022-12-31 23:47:35.910 365 11637.50 304.90 56595.66 88888.00 2022-12-31 23:47:36.410 365 11637.59 304.92 56595.67 88888.00 2022-12-31 23:47:36.910 365 11637.63 304.90 56595.62 88888.00 2022-12-31 23:47:37.410 365 11637.57 304.91 56595.62 88888.00 2022-12-31 23:47:37.910 365 11637.68 304.92 56595.63 88888.00 2022-12-31 23:47:38.410 365 11637.64 304.92 56595.58 88888.00 2022-12-31 23:47:38.910 365 11637.66 305.01 56595.62 88888.00 2022-12-31 23:47:39.410 365 11637.78 304.97 56595.62 88888.00 2022-12-31 23:47:39.910 365 11637.73 304.97 56595.60 88888.00 2022-12-31 23:47:40.410 365 11637.86 304.96 56595.56 88888.00 2022-12-31 23:47:40.910 365 11637.74 304.99 56595.55 88888.00 2022-12-31 23:47:41.910 365 11637.81 305.08 56595.58 88888.00 2022-12-31 23:47:42.410 365 11637.84 305.11 56595.55 88888.00 2022-12-31 23:47:42.910 365 11637.95 305.10 56595.52 88888.00 2022-12-31 23:47:43.410 365 11637.81 305.13 56595.56 88888.00 2022-12-31 23:47:43.910 365 11637.89 305.15 56595.59 88888.00 2022-12-31 23:47:44.410 365 11637.79 305.10 56595.56 88888.00 2022-12-31 23:47:44.910 365 11637.87 305.15 56595.58 88888.00 2022-12-31 23:47:45.410 365 11637.92 305.13 56595.56 88888.00 2022-12-31 23:47:45.910 365 11637.85 305.19 56595.58 88888.00 2022-12-31 23:47:46.410 365 11637.92 305.19 56595.59 88888.00 2022-12-31 23:47:46.910 365 11637.84 305.17 56595.63 88888.00 2022-12-31 23:47:47.410 365 11637.87 305.22 56595.65 88888.00 2022-12-31 23:47:47.910 365 11637.89 305.21 56595.63 88888.00 2022-12-31 23:47:48.410 365 11637.85 305.16 56595.61 88888.00 2022-12-31 23:47:48.910 365 11637.85 305.18 56595.66 88888.00 2022-12-31 23:47:49.410 365 11637.74 305.21 56595.66 88888.00 2022-12-31 23:47:49.910 365 11637.80 305.19 56595.60 88888.00 2022-12-31 23:47:50.410 365 11637.71 305.18 56595.60 88888.00 2022-12-31 23:47:50.910 365 11637.67 305.21 56595.60 88888.00 2022-12-31 23:47:51.410 365 11637.67 305.13 56595.59 88888.00 2022-12-31 23:47:51.910 365 11637.54 305.15 56595.58 88888.00 2022-12-31 23:47:52.410 365 11637.51 305.13 56595.56 88888.00 2022-12-31 23:47:52.910 365 11637.31 305.12 56595.52 88888.00 2022-12-31 23:47:53.410 365 11637.46 305.09 56595.53 88888.00 2022-12-31 23:47:53.910 365 11637.42 305.03 56595.53 88888.00 2022-12-31 23:47:54.410 365 11637.36 305.06 56595.54 88888.00 2022-12-31 23:47:54.910 365 11637.40 305.02 56595.54 88888.00 2022-12-31 23:47:55.410 365 11637.32 305.02 56595.50 88888.00 2022-12-31 23:47:55.910 365 11637.33 305.01 56595.52 88888.00 2022-12-31 23:47:56.410 365 11637.24 305.01 56595.53 88888.00 2022-12-31 23:47:56.910 365 11637.18 304.99 56595.48 88888.00 2022-12-31 23:47:57.410 365 11637.19 304.95 56595.42 88888.00 2022-12-31 23:47:57.910 365 11637.08 304.88 56595.40 88888.00 2022-12-31 23:47:58.410 365 11637.13 304.85 56595.40 88888.00 2022-12-31 23:47:58.910 365 11637.01 304.84 56595.37 88888.00 2022-12-31 23:47:59.410 365 11636.98 304.85 56595.40 88888.00 2022-12-31 23:47:59.910 365 11636.96 304.81 56595.37 88888.00 2022-12-31 23:48:00.410 365 11636.87 304.77 56595.40 88888.00 2022-12-31 23:48:00.910 365 11636.91 304.76 56595.41 88888.00 2022-12-31 23:48:01.410 365 11636.76 304.77 56595.41 88888.00 2022-12-31 23:48:01.911 365 11636.80 304.71 56595.36 88888.00 2022-12-31 23:48:02.411 365 11636.71 304.67 56595.34 88888.00 2022-12-31 23:48:02.911 365 11636.69 304.69 56595.35 88888.00 2022-12-31 23:48:03.411 365 11636.69 304.63 56595.34 88888.00 2022-12-31 23:48:03.911 365 11636.62 304.57 56595.37 88888.00 2022-12-31 23:48:04.411 365 11636.61 304.54 56595.41 88888.00 2022-12-31 23:48:04.911 365 11636.48 304.50 56595.42 88888.00 2022-12-31 23:48:05.411 365 11636.49 304.53 56595.43 88888.00 2022-12-31 23:48:05.911 365 11636.52 304.48 56595.47 88888.00 2022-12-31 23:48:06.411 365 11636.36 304.48 56595.46 88888.00 2022-12-31 23:48:06.911 365 11636.40 304.48 56595.45 88888.00 2022-12-31 23:48:07.411 365 11636.24 304.37 56595.37 88888.00 2022-12-31 23:48:07.911 365 11636.20 304.40 56595.37 88888.00 2022-12-31 23:48:08.411 365 11636.19 304.34 56595.36 88888.00 2022-12-31 23:48:08.911 365 11636.10 304.30 56595.35 88888.00 2022-12-31 23:48:09.411 365 11636.15 304.28 56595.36 88888.00 2022-12-31 23:48:09.911 365 11635.97 304.22 56595.34 88888.00 2022-12-31 23:48:10.411 365 11635.86 304.21 56595.33 88888.00 2022-12-31 23:48:10.911 365 11635.79 304.10 56595.27 88888.00 2022-12-31 23:48:11.411 365 11635.74 304.06 56595.23 88888.00 2022-12-31 23:48:11.911 365 11635.83 303.99 56595.21 88888.00 2022-12-31 23:48:12.411 365 11635.79 303.96 56595.21 88888.00 2022-12-31 23:48:12.911 365 11635.84 303.94 56595.17 88888.00 2022-12-31 23:48:13.411 365 11635.79 303.88 56595.09 88888.00 2022-12-31 23:48:13.911 365 11635.77 303.90 56595.04 88888.00 2022-12-31 23:48:14.411 365 11635.78 303.88 56595.04 88888.00 2022-12-31 23:48:14.911 365 11635.73 303.83 56594.99 88888.00 2022-12-31 23:48:15.411 365 11635.80 303.79 56594.92 88888.00 2022-12-31 23:48:15.911 365 11635.65 303.81 56594.86 88888.00 2022-12-31 23:48:16.411 365 11635.64 303.76 56594.82 88888.00 2022-12-31 23:48:16.911 365 11635.66 303.66 56594.73 88888.00 2022-12-31 23:48:17.411 365 11635.57 303.60 56594.70 88888.00 2022-12-31 23:48:17.911 365 11635.60 303.59 56594.60 88888.00 2022-12-31 23:48:18.411 365 11635.50 303.60 56594.51 88888.00 2022-12-31 23:48:18.911 365 11635.58 303.58 56594.41 88888.00 2022-12-31 23:48:19.411 365 11635.48 303.55 56594.33 88888.00 2022-12-31 23:48:19.911 365 11635.42 303.55 56594.28 88888.00 2022-12-31 23:48:20.411 365 11635.35 303.49 56594.21 88888.00 2022-12-31 23:48:20.911 365 11635.17 303.48 56594.15 88888.00 2022-12-31 23:48:21.411 365 11635.16 303.47 56594.09 88888.00 2022-12-31 23:48:21.911 365 11635.13 303.33 56594.02 88888.00 2022-12-31 23:48:22.411 365 11635.18 303.33 56593.95 88888.00 2022-12-31 23:48:22.911 365 11635.18 303.33 56593.87 88888.00 2022-12-31 23:48:23.411 365 11635.09 303.28 56593.82 88888.00 2022-12-31 23:48:23.911 365 11635.09 303.28 56593.79 88888.00 2022-12-31 23:48:24.411 365 11635.00 303.22 56593.68 88888.00 2022-12-31 23:48:24.911 365 11634.99 303.29 56593.64 88888.00 2022-12-31 23:48:25.411 365 11634.92 303.31 56593.57 88888.00 2022-12-31 23:48:25.911 365 11634.88 303.28 56593.53 88888.00 2022-12-31 23:48:26.411 365 11634.93 303.22 56593.48 88888.00 2022-12-31 23:48:26.911 365 11634.79 303.17 56593.42 88888.00 2022-12-31 23:48:27.411 365 11634.80 303.15 56593.35 88888.00 2022-12-31 23:48:27.911 365 11634.68 303.14 56593.30 88888.00 2022-12-31 23:48:28.411 365 11634.67 303.21 56593.32 88888.00 2022-12-31 23:48:28.911 365 11634.67 303.15 56593.28 88888.00 2022-12-31 23:48:29.411 365 11634.50 303.14 56593.22 88888.00 2022-12-31 23:48:29.911 365 11634.54 303.14 56593.19 88888.00 2022-12-31 23:48:30.411 365 11634.45 303.13 56593.17 88888.00 2022-12-31 23:48:30.911 365 11634.34 303.21 56593.15 88888.00 2022-12-31 23:48:31.411 365 11634.23 303.11 56593.08 88888.00 2022-12-31 23:48:31.911 365 11634.11 303.09 56593.00 88888.00 2022-12-31 23:48:32.411 365 11634.13 303.11 56592.97 88888.00 2022-12-31 23:48:32.911 365 11634.04 303.04 56592.96 88888.00 2022-12-31 23:48:33.411 365 11634.03 303.07 56592.96 88888.00 2022-12-31 23:48:33.911 365 11634.00 303.07 56592.93 88888.00 2022-12-31 23:48:34.411 365 11634.02 303.08 56592.92 88888.00 2022-12-31 23:48:34.911 365 11634.06 303.07 56592.91 88888.00 2022-12-31 23:48:35.411 365 11633.92 303.07 56592.82 88888.00 2022-12-31 23:48:35.911 365 11633.99 303.04 56592.78 88888.00 2022-12-31 23:48:36.411 365 11633.79 302.98 56592.79 88888.00 2022-12-31 23:48:36.911 365 11633.68 303.02 56592.77 88888.00 2022-12-31 23:48:37.411 365 11633.72 303.01 56592.76 88888.00 2022-12-31 23:48:37.911 365 11633.68 302.99 56592.70 88888.00 2022-12-31 23:48:38.411 365 11633.81 302.98 56592.67 88888.00 2022-12-31 23:48:38.911 365 11633.70 302.95 56592.64 88888.00 2022-12-31 23:48:39.411 365 11633.67 302.97 56592.65 88888.00 2022-12-31 23:48:39.911 365 11633.65 302.91 56592.59 88888.00 2022-12-31 23:48:40.411 365 11633.57 302.86 56592.54 88888.00 2022-12-31 23:48:40.911 365 11633.62 302.85 56592.48 88888.00 2022-12-31 23:48:41.411 365 11633.53 302.80 56592.45 88888.00 2022-12-31 23:48:41.911 365 11633.55 302.81 56592.42 88888.00 2022-12-31 23:48:42.411 365 11633.51 302.81 56592.35 88888.00 2022-12-31 23:48:42.911 365 11633.43 302.83 56592.28 88888.00 2022-12-31 23:48:43.411 365 11633.47 302.80 56592.21 88888.00 2022-12-31 23:48:43.911 365 11633.33 302.79 56592.15 88888.00 2022-12-31 23:48:44.411 365 11633.41 302.72 56592.10 88888.00 2022-12-31 23:48:44.911 365 11633.35 302.66 56592.08 88888.00 2022-12-31 23:48:45.411 365 11633.29 302.71 56592.06 88888.00 2022-12-31 23:48:45.911 365 11633.30 302.68 56591.94 88888.00 2022-12-31 23:48:46.411 365 11633.25 302.64 56591.86 88888.00 2022-12-31 23:48:46.911 365 11633.15 302.58 56591.82 88888.00 2022-12-31 23:48:47.411 365 11633.06 302.54 56591.77 88888.00 2022-12-31 23:48:47.911 365 11633.00 302.57 56591.65 88888.00 2022-12-31 23:48:48.411 365 11633.00 302.56 56591.58 88888.00 2022-12-31 23:48:48.911 365 11632.91 302.49 56591.55 88888.00 2022-12-31 23:48:49.411 365 11633.01 302.50 56591.51 88888.00 2022-12-31 23:48:49.911 365 11632.94 302.50 56591.45 88888.00 2022-12-31 23:48:50.411 365 11632.96 302.51 56591.36 88888.00 2022-12-31 23:48:50.911 365 11633.07 302.45 56591.29 88888.00 2022-12-31 23:48:51.411 365 11633.13 302.45 56591.23 88888.00 2022-12-31 23:48:51.911 365 11633.25 302.43 56591.12 88888.00 2022-12-31 23:48:52.411 365 11633.12 302.40 56590.99 88888.00 2022-12-31 23:48:52.911 365 11633.15 302.37 56590.96 88888.00 2022-12-31 23:48:53.411 365 11633.06 302.32 56590.88 88888.00 2022-12-31 23:48:53.911 365 11632.95 302.36 56590.86 88888.00 2022-12-31 23:48:54.411 365 11632.91 302.30 56590.80 88888.00 2022-12-31 23:48:54.911 365 11632.85 302.27 56590.75 88888.00 2022-12-31 23:48:55.411 365 11632.93 302.25 56590.69 88888.00 2022-12-31 23:48:55.911 365 11632.82 302.23 56590.59 88888.00 2022-12-31 23:48:56.411 365 11632.95 302.26 56590.55 88888.00 2022-12-31 23:48:56.911 365 11633.02 302.19 56590.51 88888.00 2022-12-31 23:48:57.411 365 11632.91 302.20 56590.41 88888.00 2022-12-31 23:48:57.911 365 11632.99 302.20 56590.41 88888.00 2022-12-31 23:48:58.411 365 11632.92 302.18 56590.35 88888.00 2022-12-31 23:48:58.911 365 11632.88 302.20 56590.24 88888.00 2022-12-31 23:48:59.411 365 11632.86 302.16 56590.09 88888.00 2022-12-31 23:48:59.911 365 11632.77 302.13 56590.08 88888.00 2022-12-31 23:49:00.411 365 11632.81 302.16 56590.07 88888.00 2022-12-31 23:49:00.911 365 11632.71 302.11 56589.97 88888.00 2022-12-31 23:49:01.411 365 11632.77 302.12 56589.91 88888.00 2022-12-31 23:49:01.911 365 11632.67 302.04 56589.82 88888.00 2022-12-31 23:49:02.411 365 11632.68 302.04 56589.78 88888.00 2022-12-31 23:49:02.911 365 11632.73 301.97 56589.77 88888.00 2022-12-31 23:49:03.411 365 11632.66 302.00 56589.70 88888.00 2022-12-31 23:49:03.911 365 11632.79 302.05 56589.65 88888.00 2022-12-31 23:49:04.411 365 11632.66 302.03 56589.59 88888.00 2022-12-31 23:49:04.911 365 11632.64 302.00 56589.56 88888.00 2022-12-31 23:49:05.411 365 11632.66 302.02 56589.49 88888.00 2022-12-31 23:49:05.911 365 11632.54 302.06 56589.43 88888.00 2022-12-31 23:49:06.411 365 11632.64 302.04 56589.43 88888.00 2022-12-31 23:49:06.911 365 11632.54 301.99 56589.34 88888.00 2022-12-31 23:49:07.411 365 11632.56 301.98 56589.37 88888.00 2022-12-31 23:49:07.911 365 11632.60 301.98 56589.31 88888.00 2022-12-31 23:49:08.411 365 11632.57 302.03 56589.31 88888.00 2022-12-31 23:49:08.911 365 11632.59 302.04 56589.29 88888.00 2022-12-31 23:49:09.411 365 11632.44 302.02 56589.20 88888.00 2022-12-31 23:49:09.911 365 11632.52 302.00 56589.18 88888.00 2022-12-31 23:49:10.411 365 11632.47 301.97 56589.16 88888.00 2022-12-31 23:49:10.911 365 11632.52 302.00 56589.14 88888.00 2022-12-31 23:49:11.411 365 11632.57 302.00 56589.11 88888.00 2022-12-31 23:49:11.911 365 11632.50 301.98 56589.00 88888.00 2022-12-31 23:49:12.411 365 11632.50 301.97 56589.04 88888.00 2022-12-31 23:49:12.911 365 11632.43 301.93 56589.00 88888.00 2022-12-31 23:49:13.411 365 11632.42 301.98 56588.95 88888.00 2022-12-31 23:49:13.911 365 11632.49 301.95 56588.88 88888.00 2022-12-31 23:49:14.411 365 11632.46 301.92 56588.87 88888.00 2022-12-31 23:49:14.911 365 11632.50 301.93 56588.89 88888.00 2022-12-31 23:49:15.411 365 11632.35 301.96 56588.89 88888.00 2022-12-31 23:49:15.911 365 11632.37 301.99 56588.91 88888.00 2022-12-31 23:49:16.411 365 11632.40 301.95 56588.85 88888.00 2022-12-31 23:49:16.911 365 11632.36 301.98 56588.81 88888.00 2022-12-31 23:49:17.411 365 11632.43 302.00 56588.76 88888.00 2022-12-31 23:49:17.911 365 11632.35 301.99 56588.72 88888.00 2022-12-31 23:49:18.411 365 11632.45 301.96 56588.69 88888.00 2022-12-31 23:49:18.911 365 11632.37 301.93 56588.73 88888.00 2022-12-31 23:49:19.411 365 11632.30 301.96 56588.78 88888.00 2022-12-31 23:49:19.911 365 11632.37 301.96 56588.73 88888.00 2022-12-31 23:49:20.411 365 11632.31 301.95 56588.74 88888.00 2022-12-31 23:49:20.911 365 11632.43 301.95 56588.68 88888.00 2022-12-31 23:49:21.411 365 11632.40 301.95 56588.68 88888.00 2022-12-31 23:49:21.911 365 11632.42 302.00 56588.70 88888.00 2022-12-31 23:49:22.411 365 11632.49 301.95 56588.66 88888.00 2022-12-31 23:49:22.911 365 11632.38 301.96 56588.63 88888.00 2022-12-31 23:49:23.411 365 11632.39 301.99 56588.67 88888.00 2022-12-31 23:49:23.911 365 11632.33 302.02 56588.67 88888.00 2022-12-31 23:49:24.411 365 11632.36 301.99 56588.65 88888.00 2022-12-31 23:49:24.911 365 11632.42 301.95 56588.62 88888.00 2022-12-31 23:49:25.411 365 11632.38 301.97 56588.59 88888.00 2022-12-31 23:49:25.911 365 11632.31 302.04 56588.59 88888.00 2022-12-31 23:49:26.411 365 11632.16 302.02 56588.54 88888.00 2022-12-31 23:49:26.911 365 11632.29 302.03 56588.55 88888.00 2022-12-31 23:49:27.411 365 11632.26 301.99 56588.50 88888.00 2022-12-31 23:49:27.911 365 11632.28 302.02 56588.49 88888.00 2022-12-31 23:49:28.411 365 11632.33 302.04 56588.47 88888.00 2022-12-31 23:49:28.911 365 11632.21 302.02 56588.41 88888.00 2022-12-31 23:49:29.411 365 11632.33 301.96 56588.42 88888.00 2022-12-31 23:49:29.911 365 11632.43 301.97 56588.41 88888.00 2022-12-31 23:49:30.411 365 11632.52 301.97 56588.40 88888.00 2022-12-31 23:49:30.911 365 11632.53 301.91 56588.37 88888.00 2022-12-31 23:49:31.411 365 11632.36 301.93 56588.37 88888.00 2022-12-31 23:49:31.911 365 11632.38 301.96 56588.36 88888.00 2022-12-31 23:49:32.411 365 11632.33 301.96 56588.36 88888.00 2022-12-31 23:49:32.911 365 11632.36 301.95 56588.33 88888.00 2022-12-31 23:49:33.411 365 11632.35 301.92 56588.33 88888.00 2022-12-31 23:49:33.911 365 11632.38 301.96 56588.29 88888.00 2022-12-31 23:49:34.411 365 11632.57 301.93 56588.27 88888.00 2022-12-31 23:49:34.911 365 11632.51 301.91 56588.18 88888.00 2022-12-31 23:49:35.411 365 11632.59 301.93 56588.20 88888.00 2022-12-31 23:49:35.911 365 11632.58 301.98 56588.16 88888.00 2022-12-31 23:49:37.411 365 11632.56 301.95 56588.08 88888.00 2022-12-31 23:49:37.911 365 11632.65 301.95 56588.07 88888.00 2022-12-31 23:49:38.411 365 11632.57 301.97 56588.04 88888.00 2022-12-31 23:49:38.911 365 11632.59 302.02 56588.05 88888.00 2022-12-31 23:49:39.411 365 11632.61 302.00 56588.04 88888.00 2022-12-31 23:49:39.911 365 11632.51 302.04 56587.93 88888.00 2022-12-31 23:49:40.411 365 11632.59 302.05 56587.84 88888.00 2022-12-31 23:49:40.911 365 11632.52 302.06 56587.80 88888.00 2022-12-31 23:49:41.411 365 11632.52 302.12 56587.76 88888.00 2022-12-31 23:49:41.911 365 11632.56 302.11 56587.75 88888.00 2022-12-31 23:49:42.411 365 11632.51 302.17 56587.72 88888.00 2022-12-31 23:49:42.911 365 11632.61 302.19 56587.73 88888.00 2022-12-31 23:49:43.411 365 11632.58 302.18 56587.73 88888.00 2022-12-31 23:49:43.911 365 11632.67 302.22 56587.73 88888.00 2022-12-31 23:49:44.411 365 11632.66 302.20 56587.70 88888.00 2022-12-31 23:49:44.911 365 11632.64 302.29 56587.70 88888.00 2022-12-31 23:49:45.411 365 11632.68 302.30 56587.65 88888.00 2022-12-31 23:49:45.911 365 11632.63 302.31 56587.63 88888.00 2022-12-31 23:49:46.911 365 11632.64 302.42 56587.66 88888.00 2022-12-31 23:49:47.411 365 11632.66 302.45 56587.63 88888.00 2022-12-31 23:49:47.911 365 11632.66 302.42 56587.58 88888.00 2022-12-31 23:49:48.411 365 11632.59 302.44 56587.51 88888.00 2022-12-31 23:49:48.911 365 11632.72 302.52 56587.51 88888.00 2022-12-31 23:49:49.411 365 11632.72 302.49 56587.53 88888.00 2022-12-31 23:49:49.911 365 11632.82 302.45 56587.47 88888.00 2022-12-31 23:49:50.411 365 11632.85 302.45 56587.46 88888.00 2022-12-31 23:49:50.911 365 11632.85 302.50 56587.52 88888.00 2022-12-31 23:49:51.411 365 11632.91 302.52 56587.47 88888.00 2022-12-31 23:49:51.911 365 11632.81 302.52 56587.40 88888.00 2022-12-31 23:49:52.411 365 11632.91 302.57 56587.35 88888.00 2022-12-31 23:49:52.911 365 11632.87 302.58 56587.35 88888.00 2022-12-31 23:49:53.411 365 11632.81 302.64 56587.39 88888.00 2022-12-31 23:49:53.911 365 11632.87 302.61 56587.34 88888.00 2022-12-31 23:49:54.911 365 11632.88 302.70 56587.30 88888.00 2022-12-31 23:49:55.411 365 11632.82 302.68 56587.30 88888.00 2022-12-31 23:49:55.911 365 11632.88 302.68 56587.27 88888.00 2022-12-31 23:49:56.411 365 11632.85 302.66 56587.26 88888.00 2022-12-31 23:49:56.911 365 11632.78 302.71 56587.26 88888.00 2022-12-31 23:49:57.411 365 11632.91 302.75 56587.27 88888.00 2022-12-31 23:49:57.911 365 11632.86 302.74 56587.25 88888.00 2022-12-31 23:49:58.411 365 11632.92 302.79 56587.27 88888.00 2022-12-31 23:49:58.911 365 11632.91 302.84 56587.27 88888.00 2022-12-31 23:49:59.411 365 11632.87 302.85 56587.30 88888.00 2022-12-31 23:49:59.912 365 11632.91 302.86 56587.31 88888.00 2022-12-31 23:50:00.412 365 11632.84 302.88 56587.27 88888.00 2022-12-31 23:50:00.912 365 11632.94 302.95 56587.33 88888.00 2022-12-31 23:50:01.412 365 11632.87 302.95 56587.33 88888.00 2022-12-31 23:50:01.912 365 11632.74 303.01 56587.34 88888.00 2022-12-31 23:50:02.412 365 11632.72 303.01 56587.35 88888.00 2022-12-31 23:50:02.912 365 11632.66 302.98 56587.38 88888.00 2022-12-31 23:50:03.412 365 11632.73 303.00 56587.41 88888.00 2022-12-31 23:50:03.912 365 11632.61 303.02 56587.38 88888.00 2022-12-31 23:50:04.912 365 11632.72 303.07 56587.41 88888.00 2022-12-31 23:50:05.412 365 11632.79 303.09 56587.39 88888.00 2022-12-31 23:50:05.912 365 11632.96 303.14 56587.38 88888.00 2022-12-31 23:50:06.412 365 11632.91 303.17 56587.37 88888.00 2022-12-31 23:50:06.912 365 11632.93 303.19 56587.38 88888.00 2022-12-31 23:50:07.412 365 11632.94 303.19 56587.33 88888.00 2022-12-31 23:50:07.912 365 11632.93 303.24 56587.28 88888.00 2022-12-31 23:50:08.412 365 11633.05 303.21 56587.25 88888.00 2022-12-31 23:50:08.912 365 11632.98 303.21 56587.24 88888.00 2022-12-31 23:50:09.412 365 11633.07 303.26 56587.25 88888.00 2022-12-31 23:50:09.912 365 11633.03 303.21 56587.27 88888.00 2022-12-31 23:50:10.412 365 11633.03 303.24 56587.28 88888.00 2022-12-31 23:50:10.912 365 11633.09 303.27 56587.24 88888.00 2022-12-31 23:50:11.412 365 11632.96 303.28 56587.19 88888.00 2022-12-31 23:50:11.912 365 11633.09 303.29 56587.20 88888.00 2022-12-31 23:50:12.412 365 11633.01 303.33 56587.14 88888.00 2022-12-31 23:50:12.912 365 11633.08 303.41 56587.16 88888.00 2022-12-31 23:50:13.412 365 11633.19 303.36 56587.19 88888.00 2022-12-31 23:50:13.912 365 11633.14 303.36 56587.14 88888.00 2022-12-31 23:50:14.912 365 11633.18 303.43 56587.05 88888.00 2022-12-31 23:50:15.412 365 11633.19 303.47 56587.08 88888.00 2022-12-31 23:50:15.912 365 11633.21 303.45 56587.03 88888.00 2022-12-31 23:50:16.412 365 11633.16 303.49 56587.03 88888.00 2022-12-31 23:50:16.912 365 11633.27 303.51 56586.96 88888.00 2022-12-31 23:50:17.412 365 11633.20 303.52 56587.00 88888.00 2022-12-31 23:50:17.912 365 11633.30 303.54 56587.02 88888.00 2022-12-31 23:50:18.412 365 11633.29 303.54 56586.98 88888.00 2022-12-31 23:50:18.912 365 11633.27 303.55 56586.94 88888.00 2022-12-31 23:50:19.412 365 11633.41 303.54 56586.90 88888.00 2022-12-31 23:50:19.912 365 11633.33 303.53 56586.86 88888.00 2022-12-31 23:50:20.412 365 11633.46 303.56 56586.83 88888.00 2022-12-31 23:50:20.912 365 11633.36 303.58 56586.81 88888.00 2022-12-31 23:50:21.412 365 11633.43 303.65 56586.79 88888.00 2022-12-31 23:50:21.912 365 11633.46 303.60 56586.82 88888.00 2022-12-31 23:50:22.412 365 11633.37 303.61 56586.85 88888.00 2022-12-31 23:50:22.912 365 11633.50 303.66 56586.88 88888.00 2022-12-31 23:50:23.412 365 11633.42 303.60 56586.85 88888.00 2022-12-31 23:50:23.912 365 11633.44 303.67 56586.86 88888.00 2022-12-31 23:50:24.912 365 11633.42 303.73 56586.85 88888.00 2022-12-31 23:50:25.412 365 11633.54 303.77 56586.82 88888.00 2022-12-31 23:50:25.912 365 11633.48 303.75 56586.79 88888.00 2022-12-31 23:50:26.412 365 11633.56 303.75 56586.80 88888.00 2022-12-31 23:50:26.912 365 11633.41 303.69 56586.75 88888.00 2022-12-31 23:50:27.412 365 11633.32 303.77 56586.81 88888.00 2022-12-31 23:50:27.912 365 11633.51 303.80 56586.80 88888.00 2022-12-31 23:50:28.412 365 11633.44 303.75 56586.82 88888.00 2022-12-31 23:50:28.912 365 11633.57 303.80 56586.87 88888.00 2022-12-31 23:50:29.412 365 11633.54 303.80 56586.85 88888.00 2022-12-31 23:50:29.912 365 11633.55 303.82 56586.86 88888.00 2022-12-31 23:50:30.412 365 11633.58 303.80 56586.87 88888.00 2022-12-31 23:50:30.912 365 11633.55 303.83 56586.89 88888.00 2022-12-31 23:50:31.412 365 11633.63 303.89 56586.90 88888.00 2022-12-31 23:50:31.912 365 11633.56 303.86 56586.89 88888.00 2022-12-31 23:50:32.412 365 11633.55 303.92 56586.89 88888.00 2022-12-31 23:50:32.912 365 11633.54 303.96 56586.96 88888.00 2022-12-31 23:50:33.412 365 11633.41 304.01 56587.00 88888.00 2022-12-31 23:50:33.912 365 11633.43 303.99 56587.02 88888.00 2022-12-31 23:50:34.412 365 11633.44 303.96 56587.03 88888.00 2022-12-31 23:50:34.912 365 11633.60 303.96 56587.09 88888.00 2022-12-31 23:50:35.412 365 11633.57 303.94 56587.14 88888.00 2022-12-31 23:50:35.912 365 11633.39 304.02 56587.21 88888.00 2022-12-31 23:50:36.412 365 11633.40 303.99 56587.25 88888.00 2022-12-31 23:50:36.912 365 11633.29 304.03 56587.22 88888.00 2022-12-31 23:50:37.412 365 11633.37 304.03 56587.26 88888.00 2022-12-31 23:50:37.912 365 11633.41 304.01 56587.24 88888.00 2022-12-31 23:50:38.412 365 11633.32 304.03 56587.25 88888.00 2022-12-31 23:50:38.912 365 11633.33 304.08 56587.24 88888.00 2022-12-31 23:50:39.412 365 11633.19 304.07 56587.22 88888.00 2022-12-31 23:50:39.912 365 11633.26 304.02 56587.26 88888.00 2022-12-31 23:50:40.412 365 11633.15 304.07 56587.25 88888.00 2022-12-31 23:50:40.912 365 11633.16 304.13 56587.26 88888.00 2022-12-31 23:50:41.412 365 11633.16 304.07 56587.24 88888.00 2022-12-31 23:50:41.912 365 11633.05 304.07 56587.24 88888.00 2022-12-31 23:50:42.412 365 11633.07 304.08 56587.22 88888.00 2022-12-31 23:50:42.912 365 11633.08 304.07 56587.19 88888.00 2022-12-31 23:50:43.412 365 11633.22 304.06 56587.19 88888.00 2022-12-31 23:50:43.912 365 11633.22 303.99 56587.18 88888.00 2022-12-31 23:50:44.412 365 11633.21 304.06 56587.19 88888.00 2022-12-31 23:50:44.912 365 11633.23 304.04 56587.20 88888.00 2022-12-31 23:50:45.412 365 11633.06 304.06 56587.22 88888.00 2022-12-31 23:50:45.912 365 11633.09 304.06 56587.19 88888.00 2022-12-31 23:50:46.412 365 11632.94 304.02 56587.06 88888.00 2022-12-31 23:50:46.912 365 11632.96 304.06 56587.03 88888.00 2022-12-31 23:50:47.412 365 11633.07 304.07 56587.02 88888.00 2022-12-31 23:50:47.912 365 11633.03 304.09 56587.01 88888.00 2022-12-31 23:50:48.412 365 11633.15 304.07 56586.94 88888.00 2022-12-31 23:50:48.912 365 11633.11 304.02 56586.82 88888.00 2022-12-31 23:50:49.412 365 11633.14 304.03 56586.70 88888.00 2022-12-31 23:50:49.912 365 11633.19 303.97 56586.68 88888.00 2022-12-31 23:50:50.412 365 11633.09 304.02 56586.68 88888.00 2022-12-31 23:50:50.912 365 11633.11 304.03 56586.64 88888.00 2022-12-31 23:50:51.412 365 11632.99 303.99 56586.63 88888.00 2022-12-31 23:50:51.912 365 11633.05 303.97 56586.66 88888.00 2022-12-31 23:50:52.412 365 11633.05 303.92 56586.61 88888.00 2022-12-31 23:50:52.912 365 11633.00 303.99 56586.54 88888.00 2022-12-31 23:50:53.412 365 11633.09 304.01 56586.51 88888.00 2022-12-31 23:50:53.912 365 11633.02 303.94 56586.50 88888.00 2022-12-31 23:50:54.412 365 11633.08 303.90 56586.50 88888.00 2022-12-31 23:50:54.912 365 11633.03 303.90 56586.48 88888.00 2022-12-31 23:50:55.412 365 11632.98 303.99 56586.55 88888.00 2022-12-31 23:50:55.912 365 11633.01 303.97 56586.58 88888.00 2022-12-31 23:50:56.412 365 11632.91 304.00 56586.53 88888.00 2022-12-31 23:50:56.912 365 11632.96 303.99 56586.50 88888.00 2022-12-31 23:50:57.412 365 11632.93 303.94 56586.49 88888.00 2022-12-31 23:50:57.912 365 11632.92 303.96 56586.48 88888.00 2022-12-31 23:50:58.412 365 11632.93 303.95 56586.49 88888.00 2022-12-31 23:50:58.912 365 11632.80 303.96 56586.53 88888.00 2022-12-31 23:50:59.412 365 11632.86 303.93 56586.54 88888.00 2022-12-31 23:50:59.912 365 11632.74 303.92 56586.57 88888.00 2022-12-31 23:51:00.412 365 11632.70 303.93 56586.60 88888.00 2022-12-31 23:51:00.912 365 11632.59 303.92 56586.63 88888.00 2022-12-31 23:51:01.412 365 11632.46 303.89 56586.70 88888.00 2022-12-31 23:51:01.912 365 11632.57 303.88 56586.70 88888.00 2022-12-31 23:51:02.412 365 11632.57 303.87 56586.70 88888.00 2022-12-31 23:51:02.912 365 11632.56 303.87 56586.71 88888.00 2022-12-31 23:51:03.412 365 11632.42 303.83 56586.73 88888.00 2022-12-31 23:51:03.912 365 11632.36 303.88 56586.81 88888.00 2022-12-31 23:51:04.412 365 11632.45 303.85 56586.80 88888.00 2022-12-31 23:51:04.912 365 11632.30 303.85 56586.81 88888.00 2022-12-31 23:51:05.412 365 11632.33 303.88 56586.85 88888.00 2022-12-31 23:51:05.912 365 11632.31 303.87 56586.82 88888.00 2022-12-31 23:51:06.412 365 11632.22 303.87 56586.83 88888.00 2022-12-31 23:51:06.912 365 11632.11 303.82 56586.85 88888.00 2022-12-31 23:51:07.412 365 11632.00 303.77 56586.86 88888.00 2022-12-31 23:51:08.412 365 11631.83 303.76 56586.81 88888.00 2022-12-31 23:51:08.912 365 11631.80 303.79 56586.82 88888.00 2022-12-31 23:51:09.412 365 11631.80 303.85 56586.79 88888.00 2022-12-31 23:51:09.912 365 11631.73 303.85 56586.74 88888.00 2022-12-31 23:51:10.412 365 11631.73 303.73 56586.67 88888.00 2022-12-31 23:51:10.912 365 11631.68 303.76 56586.68 88888.00 2022-12-31 23:51:11.412 365 11631.77 303.81 56586.69 88888.00 2022-12-31 23:51:11.912 365 11631.72 303.70 56586.69 88888.00 2022-12-31 23:51:12.412 365 11631.69 303.72 56586.77 88888.00 2022-12-31 23:51:12.912 365 11631.68 303.63 56586.81 88888.00 2022-12-31 23:51:13.412 365 11631.62 303.65 56586.82 88888.00 2022-12-31 23:51:13.912 365 11631.63 303.63 56586.71 88888.00 2022-12-31 23:51:14.412 365 11631.50 303.59 56586.64 88888.00 2022-12-31 23:51:14.912 365 11631.50 303.63 56586.61 88888.00 2022-12-31 23:51:15.412 365 11631.47 303.66 56586.56 88888.00 2022-12-31 23:51:15.912 365 11631.22 303.68 56586.49 88888.00 2022-12-31 23:51:16.412 365 11631.27 303.66 56586.40 88888.00 2022-12-31 23:51:16.912 365 11631.18 303.70 56586.30 88888.00 2022-12-31 23:51:17.412 365 11631.17 303.73 56586.31 88888.00 2022-12-31 23:51:17.912 365 11631.26 303.68 56586.30 88888.00 2022-12-31 23:51:18.412 365 11631.25 303.69 56586.28 88888.00 2022-12-31 23:51:18.912 365 11631.25 303.63 56586.18 88888.00 2022-12-31 23:51:19.412 365 11631.24 303.63 56586.15 88888.00 2022-12-31 23:51:19.912 365 11631.34 303.69 56586.13 88888.00 2022-12-31 23:51:20.412 365 11631.27 303.63 56586.05 88888.00 2022-12-31 23:51:20.912 365 11631.24 303.66 56586.05 88888.00 2022-12-31 23:51:21.412 365 11631.32 303.67 56585.99 88888.00 2022-12-31 23:51:21.912 365 11631.25 303.66 56585.97 88888.00 2022-12-31 23:51:22.412 365 11631.34 303.65 56585.93 88888.00 2022-12-31 23:51:22.912 365 11631.29 303.63 56585.89 88888.00 2022-12-31 23:51:23.412 365 11631.34 303.68 56585.92 88888.00 2022-12-31 23:51:23.912 365 11631.38 303.66 56585.92 88888.00 2022-12-31 23:51:24.412 365 11631.29 303.65 56585.86 88888.00 2022-12-31 23:51:24.912 365 11631.38 303.66 56585.85 88888.00 2022-12-31 23:51:25.412 365 11631.35 303.67 56585.81 88888.00 2022-12-31 23:51:25.912 365 11631.38 303.72 56585.78 88888.00 2022-12-31 23:51:26.412 365 11631.42 303.58 56585.74 88888.00 2022-12-31 23:51:26.912 365 11631.38 303.58 56585.78 88888.00 2022-12-31 23:51:27.412 365 11631.50 303.60 56585.78 88888.00 2022-12-31 23:51:27.912 365 11631.39 303.56 56585.78 88888.00 2022-12-31 23:51:28.412 365 11631.40 303.59 56585.81 88888.00 2022-12-31 23:51:28.912 365 11631.36 303.54 56585.93 88888.00 2022-12-31 23:51:29.412 365 11631.32 303.56 56585.97 88888.00 2022-12-31 23:51:29.912 365 11631.41 303.56 56585.86 88888.00 2022-12-31 23:51:30.412 365 11631.32 303.54 56585.85 88888.00 2022-12-31 23:51:30.912 365 11631.40 303.59 56585.86 88888.00 2022-12-31 23:51:31.412 365 11631.32 303.63 56585.87 88888.00 2022-12-31 23:51:31.912 365 11631.33 303.69 56585.89 88888.00 2022-12-31 23:51:32.412 365 11631.38 303.62 56585.87 88888.00 2022-12-31 23:51:32.912 365 11631.26 303.60 56585.89 88888.00 2022-12-31 23:51:33.412 365 11631.32 303.65 56585.94 88888.00 2022-12-31 23:51:33.912 365 11631.28 303.65 56585.96 88888.00 2022-12-31 23:51:34.412 365 11631.26 303.68 56586.00 88888.00 2022-12-31 23:51:34.912 365 11631.21 303.67 56585.97 88888.00 2022-12-31 23:51:35.412 365 11631.04 303.70 56586.02 88888.00 2022-12-31 23:51:35.912 365 11631.07 303.68 56586.09 88888.00 2022-12-31 23:51:36.412 365 11630.98 303.66 56586.16 88888.00 2022-12-31 23:51:36.912 365 11631.11 303.68 56586.23 88888.00 2022-12-31 23:51:37.412 365 11631.14 303.70 56586.31 88888.00 2022-12-31 23:51:37.912 365 11631.08 303.73 56586.37 88888.00 2022-12-31 23:51:38.412 365 11631.19 303.74 56586.40 88888.00 2022-12-31 23:51:38.912 365 11631.11 303.74 56586.43 88888.00 2022-12-31 23:51:39.412 365 11631.17 303.80 56586.55 88888.00 2022-12-31 23:51:39.912 365 11631.12 303.73 56586.61 88888.00 2022-12-31 23:51:40.412 365 11631.05 303.80 56586.70 88888.00 2022-12-31 23:51:40.912 365 11631.08 303.87 56586.75 88888.00 2022-12-31 23:51:41.412 365 11630.99 303.95 56586.81 88888.00 2022-12-31 23:51:41.912 365 11631.06 303.96 56586.88 88888.00 2022-12-31 23:51:42.412 365 11631.01 303.93 56586.92 88888.00 2022-12-31 23:51:42.912 365 11630.99 303.96 56587.00 88888.00 2022-12-31 23:51:43.412 365 11630.97 303.97 56587.07 88888.00 2022-12-31 23:51:43.912 365 11630.82 304.03 56587.15 88888.00 2022-12-31 23:51:44.412 365 11630.82 304.04 56587.20 88888.00 2022-12-31 23:51:44.912 365 11630.63 304.00 56587.20 88888.00 2022-12-31 23:51:45.412 365 11630.64 304.03 56587.30 88888.00 2022-12-31 23:51:45.912 365 11630.64 304.02 56587.34 88888.00 2022-12-31 23:51:46.412 365 11630.55 304.04 56587.38 88888.00 2022-12-31 23:51:46.912 365 11630.65 304.03 56587.43 88888.00 2022-12-31 23:51:47.412 365 11630.61 304.07 56587.54 88888.00 2022-12-31 23:51:47.912 365 11630.64 304.10 56587.56 88888.00 2022-12-31 23:51:48.412 365 11630.54 304.08 56587.57 88888.00 2022-12-31 23:51:48.912 365 11630.52 304.22 56587.59 88888.00 2022-12-31 23:51:49.412 365 11630.55 304.30 56587.66 88888.00 2022-12-31 23:51:49.912 365 11630.44 304.33 56587.70 88888.00 2022-12-31 23:51:50.412 365 11630.57 304.38 56587.69 88888.00 2022-12-31 23:51:50.912 365 11630.54 304.38 56587.70 88888.00 2022-12-31 23:51:51.412 365 11630.57 304.35 56587.72 88888.00 2022-12-31 23:51:51.912 365 11630.55 304.37 56587.79 88888.00 2022-12-31 23:51:52.412 365 11630.43 304.45 56587.83 88888.00 2022-12-31 23:51:52.912 365 11630.51 304.49 56587.86 88888.00 2022-12-31 23:51:53.412 365 11630.41 304.48 56587.85 88888.00 2022-12-31 23:51:53.912 365 11630.40 304.55 56587.92 88888.00 2022-12-31 23:51:54.412 365 11630.21 304.50 56587.90 88888.00 2022-12-31 23:51:54.912 365 11630.08 304.60 56587.89 88888.00 2022-12-31 23:51:55.412 365 11630.24 304.65 56587.90 88888.00 2022-12-31 23:51:55.912 365 11630.25 304.68 56587.93 88888.00 2022-12-31 23:51:56.412 365 11630.34 304.75 56587.91 88888.00 2022-12-31 23:51:56.912 365 11630.23 304.78 56587.95 88888.00 2022-12-31 23:51:57.412 365 11630.25 304.82 56588.02 88888.00 2022-12-31 23:51:57.912 365 11630.31 304.77 56588.09 88888.00 2022-12-31 23:51:58.413 365 11630.20 304.79 56588.10 88888.00 2022-12-31 23:51:58.913 365 11630.22 304.88 56588.10 88888.00 2022-12-31 23:51:59.413 365 11630.18 304.89 56588.11 88888.00 2022-12-31 23:51:59.913 365 11630.16 304.91 56588.11 88888.00 2022-12-31 23:52:00.413 365 11630.17 304.91 56588.10 88888.00 2022-12-31 23:52:00.913 365 11630.09 304.95 56588.11 88888.00 2022-12-31 23:52:01.413 365 11630.15 304.91 56588.12 88888.00 2022-12-31 23:52:01.913 365 11629.99 304.94 56588.12 88888.00 2022-12-31 23:52:02.413 365 11629.99 304.99 56588.14 88888.00 2022-12-31 23:52:02.913 365 11629.96 304.97 56588.08 88888.00 2022-12-31 23:52:03.413 365 11629.88 304.97 56588.03 88888.00 2022-12-31 23:52:03.913 365 11630.02 305.02 56588.02 88888.00 2022-12-31 23:52:04.413 365 11629.94 305.08 56587.98 88888.00 2022-12-31 23:52:04.913 365 11630.00 305.09 56587.97 88888.00 2022-12-31 23:52:05.413 365 11629.85 305.08 56587.92 88888.00 2022-12-31 23:52:05.913 365 11629.79 305.13 56587.93 88888.00 2022-12-31 23:52:06.413 365 11629.80 305.11 56587.88 88888.00 2022-12-31 23:52:06.913 365 11629.69 305.09 56587.79 88888.00 2022-12-31 23:52:07.413 365 11629.76 305.13 56587.77 88888.00 2022-12-31 23:52:07.913 365 11629.72 305.09 56587.69 88888.00 2022-12-31 23:52:08.413 365 11629.72 305.17 56587.66 88888.00 2022-12-31 23:52:08.913 365 11629.73 305.15 56587.57 88888.00 2022-12-31 23:52:09.413 365 11629.65 305.21 56587.45 88888.00 2022-12-31 23:52:09.913 365 11629.73 305.23 56587.41 88888.00 2022-12-31 23:52:10.413 365 11629.62 305.21 56587.28 88888.00 2022-12-31 23:52:10.913 365 11629.67 305.23 56587.22 88888.00 2022-12-31 23:52:11.413 365 11629.72 305.19 56587.13 88888.00 2022-12-31 23:52:11.913 365 11629.76 305.21 56587.07 88888.00 2022-12-31 23:52:12.413 365 11629.87 305.16 56586.98 88888.00 2022-12-31 23:52:12.913 365 11629.85 305.13 56586.86 88888.00 2022-12-31 23:52:13.413 365 11629.94 305.17 56586.81 88888.00 2022-12-31 23:52:13.913 365 11629.87 305.12 56586.70 88888.00 2022-12-31 23:52:14.413 365 11629.88 305.18 56586.62 88888.00 2022-12-31 23:52:14.913 365 11629.93 305.21 56586.50 88888.00 2022-12-31 23:52:15.413 365 11629.87 305.25 56586.36 88888.00 2022-12-31 23:52:15.913 365 11629.97 305.38 56586.19 88888.00 2022-12-31 23:52:16.413 365 11629.93 305.38 56586.13 88888.00 2022-12-31 23:52:16.913 365 11629.97 305.36 56586.09 88888.00 2022-12-31 23:52:17.413 365 11630.03 305.31 56585.96 88888.00 2022-12-31 23:52:17.913 365 11629.97 305.33 56585.85 88888.00 2022-12-31 23:52:18.413 365 11630.06 305.33 56585.80 88888.00 2022-12-31 23:52:18.913 365 11630.08 305.33 56585.74 88888.00 2022-12-31 23:52:19.913 365 11630.22 305.44 56585.57 88888.00 2022-12-31 23:52:20.413 365 11630.20 305.52 56585.45 88888.00 2022-12-31 23:52:20.913 365 11630.28 305.50 56585.38 88888.00 2022-12-31 23:52:21.413 365 11630.20 305.51 56585.35 88888.00 2022-12-31 23:52:21.913 365 11630.35 305.57 56585.23 88888.00 2022-12-31 23:52:22.413 365 11630.36 305.59 56585.12 88888.00 2022-12-31 23:52:22.913 365 11630.44 305.70 56585.06 88888.00 2022-12-31 23:52:23.413 365 11630.55 305.78 56584.95 88888.00 2022-12-31 23:52:23.913 365 11630.55 305.80 56584.87 88888.00 2022-12-31 23:52:24.413 365 11630.72 305.87 56584.84 88888.00 2022-12-31 23:52:24.913 365 11630.69 305.90 56584.76 88888.00 2022-12-31 23:52:25.413 365 11630.76 305.97 56584.70 88888.00 2022-12-31 23:52:25.913 365 11630.87 306.01 56584.68 88888.00 2022-12-31 23:52:26.413 365 11630.86 306.08 56584.67 88888.00 2022-12-31 23:52:26.913 365 11631.06 306.19 56584.61 88888.00 2022-12-31 23:52:27.413 365 11631.01 306.21 56584.57 88888.00 2022-12-31 23:52:27.913 365 11631.10 306.33 56584.54 88888.00 2022-12-31 23:52:28.413 365 11631.15 306.35 56584.52 88888.00 2022-12-31 23:52:28.913 365 11631.14 306.49 56584.57 88888.00 2022-12-31 23:52:29.913 365 11631.26 306.64 56584.49 88888.00 2022-12-31 23:52:30.413 365 11631.40 306.75 56584.48 88888.00 2022-12-31 23:52:30.913 365 11631.40 306.82 56584.46 88888.00 2022-12-31 23:52:31.413 365 11631.46 306.92 56584.48 88888.00 2022-12-31 23:52:31.913 365 11631.53 306.94 56584.46 88888.00 2022-12-31 23:52:32.413 365 11631.48 307.02 56584.45 88888.00 2022-12-31 23:52:32.913 365 11631.67 307.13 56584.43 88888.00 2022-12-31 23:52:33.413 365 11631.60 307.20 56584.45 88888.00 2022-12-31 23:52:33.913 365 11631.69 307.33 56584.49 88888.00 2022-12-31 23:52:34.413 365 11631.84 307.39 56584.49 88888.00 2022-12-31 23:52:34.913 365 11631.86 307.47 56584.48 88888.00 2022-12-31 23:52:35.413 365 11631.93 307.51 56584.51 88888.00 2022-12-31 23:52:35.913 365 11631.93 307.57 56584.49 88888.00 2022-12-31 23:52:36.413 365 11632.01 307.73 56584.52 88888.00 2022-12-31 23:52:36.913 365 11632.09 307.76 56584.50 88888.00 2022-12-31 23:52:37.413 365 11632.05 307.82 56584.49 88888.00 2022-12-31 23:52:37.913 365 11632.22 307.89 56584.55 88888.00 2022-12-31 23:52:38.413 365 11632.18 307.98 56584.56 88888.00 2022-12-31 23:52:38.913 365 11632.28 308.12 56584.52 88888.00 2022-12-31 23:52:39.413 365 11632.31 308.14 56584.50 88888.00 2022-12-31 23:52:39.913 365 11632.35 308.23 56584.54 88888.00 2022-12-31 23:52:40.413 365 11632.49 308.30 56584.54 88888.00 2022-12-31 23:52:40.913 365 11632.45 308.37 56584.52 88888.00 2022-12-31 23:52:41.413 365 11632.57 308.43 56584.55 88888.00 2022-12-31 23:52:41.913 365 11632.64 308.48 56584.58 88888.00 2022-12-31 23:52:42.413 365 11632.66 308.51 56584.51 88888.00 2022-12-31 23:52:42.913 365 11632.73 308.57 56584.48 88888.00 2022-12-31 23:52:43.413 365 11632.72 308.63 56584.48 88888.00 2022-12-31 23:52:43.913 365 11632.79 308.70 56584.44 88888.00 2022-12-31 23:52:44.413 365 11632.74 308.72 56584.40 88888.00 2022-12-31 23:52:44.913 365 11632.81 308.80 56584.44 88888.00 2022-12-31 23:52:45.413 365 11632.95 308.82 56584.39 88888.00 2022-12-31 23:52:45.913 365 11632.94 308.83 56584.38 88888.00 2022-12-31 23:52:46.413 365 11633.06 308.89 56584.40 88888.00 2022-12-31 23:52:46.913 365 11632.98 308.93 56584.36 88888.00 2022-12-31 23:52:47.413 365 11633.13 308.97 56584.37 88888.00 2022-12-31 23:52:47.913 365 11633.21 309.00 56584.36 88888.00 2022-12-31 23:52:48.413 365 11633.21 309.06 56584.33 88888.00 2022-12-31 23:52:48.913 365 11633.32 309.04 56584.25 88888.00 2022-12-31 23:52:49.913 365 11633.37 309.20 56584.18 88888.00 2022-12-31 23:52:50.413 365 11633.41 309.18 56584.12 88888.00 2022-12-31 23:52:50.913 365 11633.36 309.19 56584.17 88888.00 2022-12-31 23:52:51.413 365 11633.50 309.23 56584.16 88888.00 2022-12-31 23:52:51.913 365 11633.50 309.28 56584.13 88888.00 2022-12-31 23:52:52.413 365 11633.62 309.33 56584.12 88888.00 2022-12-31 23:52:52.913 365 11633.61 309.36 56584.10 88888.00 2022-12-31 23:52:53.413 365 11633.74 309.44 56584.06 88888.00 2022-12-31 23:52:53.913 365 11633.88 309.45 56584.09 88888.00 2022-12-31 23:52:54.413 365 11633.86 309.47 56584.07 88888.00 2022-12-31 23:52:54.913 365 11634.02 309.52 56584.05 88888.00 2022-12-31 23:52:55.413 365 11633.96 309.55 56584.04 88888.00 2022-12-31 23:52:55.913 365 11634.09 309.62 56584.09 88888.00 2022-12-31 23:52:56.413 365 11634.09 309.66 56584.06 88888.00 2022-12-31 23:52:56.913 365 11634.10 309.70 56584.07 88888.00 2022-12-31 23:52:57.413 365 11634.21 309.71 56584.09 88888.00 2022-12-31 23:52:57.913 365 11634.19 309.73 56584.07 88888.00 2022-12-31 23:52:58.413 365 11634.28 309.77 56584.01 88888.00 2022-12-31 23:52:58.913 365 11634.26 309.75 56584.03 88888.00 2022-12-31 23:52:59.413 365 11634.30 309.80 56584.05 88888.00 2022-12-31 23:52:59.913 365 11634.35 309.82 56584.06 88888.00 2022-12-31 23:53:00.413 365 11634.13 309.86 56584.04 88888.00 2022-12-31 23:53:00.913 365 11634.25 309.96 56584.11 88888.00 2022-12-31 23:53:01.413 365 11634.32 309.94 56584.11 88888.00 2022-12-31 23:53:01.913 365 11634.35 309.96 56584.16 88888.00 2022-12-31 23:53:02.413 365 11634.44 309.93 56584.16 88888.00 2022-12-31 23:53:02.913 365 11634.34 309.92 56584.16 88888.00 2022-12-31 23:53:03.413 365 11634.44 309.98 56584.19 88888.00 2022-12-31 23:53:03.913 365 11634.35 309.94 56584.25 88888.00 2022-12-31 23:53:04.413 365 11634.47 310.02 56584.31 88888.00 2022-12-31 23:53:04.913 365 11634.44 310.04 56584.29 88888.00 2022-12-31 23:53:05.413 365 11634.38 310.08 56584.33 88888.00 2022-12-31 23:53:05.913 365 11634.46 310.09 56584.37 88888.00 2022-12-31 23:53:06.413 365 11634.35 310.07 56584.42 88888.00 2022-12-31 23:53:06.913 365 11634.45 310.01 56584.46 88888.00 2022-12-31 23:53:07.913 365 11634.38 310.08 56584.58 88888.00 2022-12-31 23:53:08.413 365 11634.40 310.07 56584.59 88888.00 2022-12-31 23:53:08.913 365 11634.31 310.02 56584.59 88888.00 2022-12-31 23:53:09.413 365 11634.39 310.11 56584.68 88888.00 2022-12-31 23:53:09.913 365 11634.39 310.13 56584.64 88888.00 2022-12-31 23:53:10.413 365 11634.34 310.18 56584.61 88888.00 2022-12-31 23:53:10.913 365 11634.38 310.13 56584.64 88888.00 2022-12-31 23:53:11.413 365 11634.31 310.19 56584.65 88888.00 2022-12-31 23:53:11.913 365 11634.44 310.20 56584.68 88888.00 2022-12-31 23:53:12.413 365 11634.32 310.18 56584.72 88888.00 2022-12-31 23:53:12.913 365 11634.35 310.19 56584.69 88888.00 2022-12-31 23:53:13.413 365 11634.33 310.16 56584.63 88888.00 2022-12-31 23:53:13.913 365 11634.23 310.14 56584.59 88888.00 2022-12-31 23:53:14.413 365 11634.30 310.15 56584.57 88888.00 2022-12-31 23:53:14.913 365 11634.16 310.19 56584.55 88888.00 2022-12-31 23:53:15.413 365 11634.26 310.21 56584.55 88888.00 2022-12-31 23:53:15.913 365 11634.23 310.23 56584.56 88888.00 2022-12-31 23:53:16.413 365 11634.27 310.22 56584.50 88888.00 2022-12-31 23:53:16.913 365 11634.32 310.22 56584.46 88888.00 2022-12-31 23:53:17.413 365 11634.18 310.23 56584.42 88888.00 2022-12-31 23:53:17.913 365 11634.16 310.28 56584.40 88888.00 2022-12-31 23:53:18.413 365 11634.00 310.25 56584.38 88888.00 2022-12-31 23:53:18.913 365 11634.02 310.29 56584.35 88888.00 2022-12-31 23:53:19.413 365 11634.16 310.27 56584.27 88888.00 2022-12-31 23:53:19.913 365 11634.10 310.22 56584.19 88888.00 2022-12-31 23:53:20.413 365 11634.21 310.23 56584.10 88888.00 2022-12-31 23:53:21.413 365 11634.14 310.30 56583.97 88888.00 2022-12-31 23:53:21.913 365 11634.09 310.30 56583.91 88888.00 2022-12-31 23:53:22.413 365 11634.02 310.34 56583.84 88888.00 2022-12-31 23:53:22.913 365 11634.12 310.36 56583.69 88888.00 2022-12-31 23:53:23.413 365 11634.07 310.39 56583.60 88888.00 2022-12-31 23:53:23.913 365 11634.14 310.41 56583.55 88888.00 2022-12-31 23:53:24.413 365 11634.05 310.39 56583.42 88888.00 2022-12-31 23:53:24.913 365 11633.90 310.43 56583.33 88888.00 2022-12-31 23:53:25.413 365 11634.03 310.45 56583.24 88888.00 2022-12-31 23:53:25.913 365 11634.04 310.48 56583.16 88888.00 2022-12-31 23:53:26.413 365 11634.17 310.55 56583.03 88888.00 2022-12-31 23:53:26.913 365 11634.16 310.56 56582.88 88888.00 2022-12-31 23:53:27.413 365 11634.16 310.63 56582.79 88888.00 2022-12-31 23:53:27.913 365 11634.19 310.57 56582.69 88888.00 2022-12-31 23:53:28.413 365 11634.07 310.48 56582.58 88888.00 2022-12-31 23:53:28.913 365 11634.20 310.52 56582.47 88888.00 2022-12-31 23:53:29.413 365 11634.20 310.57 56582.36 88888.00 2022-12-31 23:53:29.913 365 11634.31 310.63 56582.30 88888.00 2022-12-31 23:53:30.413 365 11634.30 310.67 56582.20 88888.00 2022-12-31 23:53:31.413 365 11634.43 310.81 56581.98 88888.00 2022-12-31 23:53:31.913 365 11634.35 310.81 56581.88 88888.00 2022-12-31 23:53:32.413 365 11634.40 310.77 56581.76 88888.00 2022-12-31 23:53:32.913 365 11634.41 310.81 56581.64 88888.00 2022-12-31 23:53:33.413 365 11634.41 310.84 56581.60 88888.00 2022-12-31 23:53:33.913 365 11634.43 310.86 56581.49 88888.00 2022-12-31 23:53:34.413 365 11634.41 310.86 56581.37 88888.00 2022-12-31 23:53:34.913 365 11634.55 310.88 56581.28 88888.00 2022-12-31 23:53:35.413 365 11634.55 310.90 56581.23 88888.00 2022-12-31 23:53:35.913 365 11634.58 310.93 56581.15 88888.00 2022-12-31 23:53:36.413 365 11634.66 310.94 56581.04 88888.00 2022-12-31 23:53:36.913 365 11634.58 310.96 56580.93 88888.00 2022-12-31 23:53:37.413 365 11634.71 311.16 56580.89 88888.00 2022-12-31 23:53:37.913 365 11634.61 311.17 56580.80 88888.00 2022-12-31 23:53:38.413 365 11634.62 311.17 56580.79 88888.00 2022-12-31 23:53:38.913 365 11634.66 311.14 56580.72 88888.00 2022-12-31 23:53:39.413 365 11634.71 311.23 56580.72 88888.00 2022-12-31 23:53:39.913 365 11634.81 311.23 56580.61 88888.00 2022-12-31 23:53:40.413 365 11634.74 311.25 56580.51 88888.00 2022-12-31 23:53:41.413 365 11634.79 311.16 56580.48 88888.00 2022-12-31 23:53:41.913 365 11634.89 311.28 56580.48 88888.00 2022-12-31 23:53:42.413 365 11634.97 311.28 56580.47 88888.00 2022-12-31 23:53:42.913 365 11634.90 311.25 56580.45 88888.00 2022-12-31 23:53:43.413 365 11635.00 311.23 56580.40 88888.00 2022-12-31 23:53:43.913 365 11634.95 311.24 56580.39 88888.00 2022-12-31 23:53:44.413 365 11634.97 311.34 56580.42 88888.00 2022-12-31 23:53:44.913 365 11635.03 311.31 56580.40 88888.00 2022-12-31 23:53:45.413 365 11634.93 311.32 56580.41 88888.00 2022-12-31 23:53:45.913 365 11635.02 311.35 56580.40 88888.00 2022-12-31 23:53:46.413 365 11635.00 311.29 56580.48 88888.00 2022-12-31 23:53:46.913 365 11635.04 311.29 56580.53 88888.00 2022-12-31 23:53:47.404 365 11635.04 311.24 56580.54 88888.00 2022-12-31 23:53:47.904 365 11635.00 311.24 56580.53 88888.00 2022-12-31 23:53:48.404 365 11635.08 311.27 56580.53 88888.00 2022-12-31 23:53:48.904 365 11634.95 311.24 56580.53 88888.00 2022-12-31 23:53:49.404 365 11635.01 311.25 56580.63 88888.00 2022-12-31 23:53:49.904 365 11634.94 311.17 56580.61 88888.00 2022-12-31 23:53:50.404 365 11634.97 311.20 56580.65 88888.00 2022-12-31 23:53:51.404 365 11634.97 311.20 56580.69 88888.00 2022-12-31 23:53:51.904 365 11635.01 311.17 56580.72 88888.00 2022-12-31 23:53:52.404 365 11634.97 311.14 56580.77 88888.00 2022-12-31 23:53:52.904 365 11634.92 311.18 56580.82 88888.00 2022-12-31 23:53:53.404 365 11634.90 311.10 56580.84 88888.00 2022-12-31 23:53:53.904 365 11634.79 311.11 56580.80 88888.00 2022-12-31 23:53:54.404 365 11634.87 311.16 56580.85 88888.00 2022-12-31 23:53:54.904 365 11634.75 311.10 56580.88 88888.00 2022-12-31 23:53:55.404 365 11634.71 311.04 56580.90 88888.00 2022-12-31 23:53:55.904 365 11634.73 311.02 56580.90 88888.00 2022-12-31 23:53:56.404 365 11634.66 311.06 56580.91 88888.00 2022-12-31 23:53:56.904 365 11634.73 311.03 56580.95 88888.00 2022-12-31 23:53:57.404 365 11634.65 311.02 56580.93 88888.00 2022-12-31 23:53:57.904 365 11634.66 311.01 56580.89 88888.00 2022-12-31 23:53:58.404 365 11634.60 311.01 56580.85 88888.00 2022-12-31 23:53:58.904 365 11634.54 310.97 56580.86 88888.00 2022-12-31 23:53:59.404 365 11634.52 310.93 56580.90 88888.00 2022-12-31 23:53:59.904 365 11634.44 310.96 56580.88 88888.00 2022-12-31 23:54:00.404 365 11634.52 310.94 56580.96 88888.00 2022-12-31 23:54:01.404 365 11634.38 310.96 56580.93 88888.00 2022-12-31 23:54:01.904 365 11634.43 310.87 56580.91 88888.00 2022-12-31 23:54:02.404 365 11634.24 310.83 56580.93 88888.00 2022-12-31 23:54:02.904 365 11634.27 310.90 56580.91 88888.00 2022-12-31 23:54:03.404 365 11634.05 310.83 56580.91 88888.00 2022-12-31 23:54:03.904 365 11634.02 310.80 56580.89 88888.00 2022-12-31 23:54:04.404 365 11634.12 310.79 56580.85 88888.00 2022-12-31 23:54:04.904 365 11634.10 310.77 56580.84 88888.00 2022-12-31 23:54:05.404 365 11634.19 310.77 56580.76 88888.00 2022-12-31 23:54:05.904 365 11634.07 310.76 56580.72 88888.00 2022-12-31 23:54:06.404 365 11634.09 310.77 56580.71 88888.00 2022-12-31 23:54:06.904 365 11634.04 310.74 56580.69 88888.00 2022-12-31 23:54:07.404 365 11633.97 310.72 56580.67 88888.00 2022-12-31 23:54:07.904 365 11633.96 310.77 56580.66 88888.00 2022-12-31 23:54:08.404 365 11633.83 310.77 56580.66 88888.00 2022-12-31 23:54:08.904 365 11633.89 310.79 56580.65 88888.00 2022-12-31 23:54:09.404 365 11633.83 310.74 56580.63 88888.00 2022-12-31 23:54:09.904 365 11633.77 310.80 56580.63 88888.00 2022-12-31 23:54:10.404 365 11633.84 310.76 56580.60 88888.00 2022-12-31 23:54:10.904 365 11633.71 310.82 56580.61 88888.00 2022-12-31 23:54:11.404 365 11633.79 310.84 56580.61 88888.00 2022-12-31 23:54:11.904 365 11633.75 310.82 56580.58 88888.00 2022-12-31 23:54:12.404 365 11633.57 310.87 56580.56 88888.00 2022-12-31 23:54:12.904 365 11633.49 310.83 56580.60 88888.00 2022-12-31 23:54:13.404 365 11633.43 310.80 56580.53 88888.00 2022-12-31 23:54:13.904 365 11633.48 310.76 56580.51 88888.00 2022-12-31 23:54:14.404 365 11633.33 310.66 56580.48 88888.00 2022-12-31 23:54:14.904 365 11633.42 310.64 56580.47 88888.00 2022-12-31 23:54:15.404 365 11633.50 310.60 56580.46 88888.00 2022-12-31 23:54:15.904 365 11633.50 310.60 56580.40 88888.00 2022-12-31 23:54:16.404 365 11633.50 310.64 56580.42 88888.00 2022-12-31 23:54:16.904 365 11633.41 310.67 56580.38 88888.00 2022-12-31 23:54:17.404 365 11633.46 310.69 56580.37 88888.00 2022-12-31 23:54:17.904 365 11633.39 310.63 56580.35 88888.00 2022-12-31 23:54:18.404 365 11633.30 310.62 56580.29 88888.00 2022-12-31 23:54:18.904 365 11633.40 310.61 56580.24 88888.00 2022-12-31 23:54:19.404 365 11633.33 310.62 56580.19 88888.00 2022-12-31 23:54:19.904 365 11633.37 310.66 56580.14 88888.00 2022-12-31 23:54:20.404 365 11633.34 310.63 56580.15 88888.00 2022-12-31 23:54:21.404 365 11633.32 310.68 56580.11 88888.00 2022-12-31 23:54:21.904 365 11633.25 310.63 56580.11 88888.00 2022-12-31 23:54:22.404 365 11633.36 310.67 56580.06 88888.00 2022-12-31 23:54:22.904 365 11633.26 310.63 56580.02 88888.00 2022-12-31 23:54:23.404 365 11633.27 310.68 56580.00 88888.00 2022-12-31 23:54:23.904 365 11633.34 310.68 56579.94 88888.00 2022-12-31 23:54:24.404 365 11633.33 310.72 56579.90 88888.00 2022-12-31 23:54:24.904 365 11633.39 310.69 56579.82 88888.00 2022-12-31 23:54:25.404 365 11633.29 310.63 56579.79 88888.00 2022-12-31 23:54:25.904 365 11633.35 310.72 56579.77 88888.00 2022-12-31 23:54:26.404 365 11633.34 310.74 56579.75 88888.00 2022-12-31 23:54:26.904 365 11633.27 310.79 56579.77 88888.00 2022-12-31 23:54:27.404 365 11633.37 310.81 56579.74 88888.00 2022-12-31 23:54:27.904 365 11633.33 310.77 56579.64 88888.00 2022-12-31 23:54:28.404 365 11633.41 310.79 56579.63 88888.00 2022-12-31 23:54:28.904 365 11633.37 310.80 56579.60 88888.00 2022-12-31 23:54:29.404 365 11633.30 310.88 56579.58 88888.00 2022-12-31 23:54:29.904 365 11633.43 310.87 56579.56 88888.00 2022-12-31 23:54:30.404 365 11633.42 310.91 56579.56 88888.00 2022-12-31 23:54:30.904 365 11633.53 310.94 56579.48 88888.00 2022-12-31 23:54:31.404 365 11633.46 310.91 56579.37 88888.00 2022-12-31 23:54:31.904 365 11633.51 310.91 56579.37 88888.00 2022-12-31 23:54:32.404 365 11633.44 310.89 56579.29 88888.00 2022-12-31 23:54:32.904 365 11633.35 310.98 56579.26 88888.00 2022-12-31 23:54:33.404 365 11633.49 311.03 56579.23 88888.00 2022-12-31 23:54:33.904 365 11633.42 311.03 56579.20 88888.00 2022-12-31 23:54:34.404 365 11633.57 311.10 56579.23 88888.00 2022-12-31 23:54:34.904 365 11633.67 311.02 56579.19 88888.00 2022-12-31 23:54:35.404 365 11633.64 311.01 56579.16 88888.00 2022-12-31 23:54:35.904 365 11633.72 311.02 56579.15 88888.00 2022-12-31 23:54:36.404 365 11633.68 311.06 56579.12 88888.00 2022-12-31 23:54:36.904 365 11633.75 311.09 56579.11 88888.00 2022-12-31 23:54:37.404 365 11633.72 311.07 56579.05 88888.00 2022-12-31 23:54:37.904 365 11633.70 311.10 56578.99 88888.00 2022-12-31 23:54:38.404 365 11633.79 311.10 56578.97 88888.00 2022-12-31 23:54:38.904 365 11633.71 311.20 56578.96 88888.00 2022-12-31 23:54:39.404 365 11633.84 311.28 56578.94 88888.00 2022-12-31 23:54:39.904 365 11633.81 311.28 56578.88 88888.00 2022-12-31 23:54:40.404 365 11633.83 311.32 56578.88 88888.00 2022-12-31 23:54:40.904 365 11633.88 311.31 56578.83 88888.00 2022-12-31 23:54:41.404 365 11633.88 311.34 56578.80 88888.00 2022-12-31 23:54:41.904 365 11634.04 311.41 56578.74 88888.00 2022-12-31 23:54:42.404 365 11633.98 311.44 56578.72 88888.00 2022-12-31 23:54:42.904 365 11634.03 311.43 56578.73 88888.00 2022-12-31 23:54:43.404 365 11634.09 311.43 56578.71 88888.00 2022-12-31 23:54:43.904 365 11634.02 311.52 56578.65 88888.00 2022-12-31 23:54:44.404 365 11634.04 311.54 56578.58 88888.00 2022-12-31 23:54:44.904 365 11633.99 311.51 56578.49 88888.00 2022-12-31 23:54:45.404 365 11634.09 311.62 56578.43 88888.00 2022-12-31 23:54:45.904 365 11634.06 311.59 56578.39 88888.00 2022-12-31 23:54:46.404 365 11634.07 311.66 56578.40 88888.00 2022-12-31 23:54:46.904 365 11634.20 311.70 56578.32 88888.00 2022-12-31 23:54:47.404 365 11634.17 311.76 56578.21 88888.00 2022-12-31 23:54:47.904 365 11634.28 311.86 56578.11 88888.00 2022-12-31 23:54:48.404 365 11634.43 311.82 56578.03 88888.00 2022-12-31 23:54:48.904 365 11634.54 311.85 56577.98 88888.00 2022-12-31 23:54:49.404 365 11634.60 311.84 56577.93 88888.00 2022-12-31 23:54:49.904 365 11634.55 311.85 56577.83 88888.00 2022-12-31 23:54:50.404 365 11634.71 311.89 56577.78 88888.00 2022-12-31 23:54:50.904 365 11634.67 311.92 56577.71 88888.00 2022-12-31 23:54:51.404 365 11634.76 311.90 56577.63 88888.00 2022-12-31 23:54:51.904 365 11634.81 311.91 56577.57 88888.00 2022-12-31 23:54:52.404 365 11634.75 311.96 56577.52 88888.00 2022-12-31 23:54:52.904 365 11634.82 311.97 56577.43 88888.00 2022-12-31 23:54:53.404 365 11634.79 311.95 56577.29 88888.00 2022-12-31 23:54:53.904 365 11634.86 311.97 56577.18 88888.00 2022-12-31 23:54:54.404 365 11634.95 311.98 56577.12 88888.00 2022-12-31 23:54:54.904 365 11634.93 312.04 56577.03 88888.00 2022-12-31 23:54:55.404 365 11635.07 312.11 56576.92 88888.00 2022-12-31 23:54:55.904 365 11635.01 312.10 56576.85 88888.00 2022-12-31 23:54:56.404 365 11635.10 312.12 56576.79 88888.00 2022-12-31 23:54:56.904 365 11635.08 312.09 56576.61 88888.00 2022-12-31 23:54:57.404 365 11635.09 312.13 56576.52 88888.00 2022-12-31 23:54:57.904 365 11635.21 312.11 56576.37 88888.00 2022-12-31 23:54:58.404 365 11635.11 312.08 56576.23 88888.00 2022-12-31 23:54:58.904 365 11635.22 312.10 56576.14 88888.00 2022-12-31 23:54:59.404 365 11635.24 312.08 56576.07 88888.00 2022-12-31 23:54:59.904 365 11635.28 312.18 56575.99 88888.00 2022-12-31 23:55:00.404 365 11635.30 312.19 56575.89 88888.00 2022-12-31 23:55:00.904 365 11635.31 312.16 56575.84 88888.00 2022-12-31 23:55:01.404 365 11635.48 312.20 56575.82 88888.00 2022-12-31 23:55:01.904 365 11635.45 312.24 56575.62 88888.00 2022-12-31 23:55:02.404 365 11635.53 312.23 56575.53 88888.00 2022-12-31 23:55:02.904 365 11635.57 312.20 56575.50 88888.00 2022-12-31 23:55:03.404 365 11635.53 312.25 56575.40 88888.00 2022-12-31 23:55:03.904 365 11635.69 312.29 56575.32 88888.00 2022-12-31 23:55:04.404 365 11635.69 312.22 56575.27 88888.00 2022-12-31 23:55:04.904 365 11635.77 312.22 56575.20 88888.00 2022-12-31 23:55:05.404 365 11635.78 312.17 56575.12 88888.00 2022-12-31 23:55:05.904 365 11635.82 312.25 56575.11 88888.00 2022-12-31 23:55:06.404 365 11635.86 312.26 56574.99 88888.00 2022-12-31 23:55:06.904 365 11635.77 312.27 56574.89 88888.00 2022-12-31 23:55:07.404 365 11635.86 312.36 56574.94 88888.00 2022-12-31 23:55:07.904 365 11635.83 312.31 56574.85 88888.00 2022-12-31 23:55:08.404 365 11635.90 312.34 56574.80 88888.00 2022-12-31 23:55:08.904 365 11635.99 312.33 56574.79 88888.00 2022-12-31 23:55:09.404 365 11635.98 312.38 56574.66 88888.00 2022-12-31 23:55:09.904 365 11636.11 312.36 56574.68 88888.00 2022-12-31 23:55:10.404 365 11636.12 312.36 56574.69 88888.00 2022-12-31 23:55:10.904 365 11636.18 312.43 56574.56 88888.00 2022-12-31 23:55:11.404 365 11636.25 312.37 56574.59 88888.00 2022-12-31 23:55:11.904 365 11636.17 312.36 56574.50 88888.00 2022-12-31 23:55:12.404 365 11636.25 312.37 56574.44 88888.00 2022-12-31 23:55:12.904 365 11636.14 312.36 56574.49 88888.00 2022-12-31 23:55:13.404 365 11636.22 312.43 56574.40 88888.00 2022-12-31 23:55:13.904 365 11636.28 312.44 56574.38 88888.00 2022-12-31 23:55:14.404 365 11636.26 312.51 56574.40 88888.00 2022-12-31 23:55:14.904 365 11636.42 312.50 56574.32 88888.00 2022-12-31 23:55:15.404 365 11636.41 312.49 56574.37 88888.00 2022-12-31 23:55:15.904 365 11636.64 312.57 56574.30 88888.00 2022-12-31 23:55:16.404 365 11636.67 312.54 56574.35 88888.00 2022-12-31 23:55:16.904 365 11636.70 312.60 56574.35 88888.00 2022-12-31 23:55:17.404 365 11636.87 312.56 56574.29 88888.00 2022-12-31 23:55:17.904 365 11636.85 312.54 56574.42 88888.00 2022-12-31 23:55:18.404 365 11637.02 312.63 56574.35 88888.00 2022-12-31 23:55:18.904 365 11637.05 312.65 56574.32 88888.00 2022-12-31 23:55:19.404 365 11637.02 312.72 56574.42 88888.00 2022-12-31 23:55:19.904 365 11637.06 312.70 56574.37 88888.00 2022-12-31 23:55:20.404 365 11637.02 312.68 56574.37 88888.00 2022-12-31 23:55:20.904 365 11637.13 312.71 56574.35 88888.00 2022-12-31 23:55:21.404 365 11637.05 312.63 56574.17 88888.00 2022-12-31 23:55:21.904 365 11637.04 312.68 56574.23 88888.00 2022-12-31 23:55:22.404 365 11637.12 312.73 56574.13 88888.00 2022-12-31 23:55:22.904 365 11637.23 312.79 56574.16 88888.00 2022-12-31 23:55:23.404 365 11637.46 312.81 56574.18 88888.00 2022-12-31 23:55:23.904 365 11637.46 312.83 56574.05 88888.00 2022-12-31 23:55:24.404 365 11637.46 312.83 56574.06 88888.00 2022-12-31 23:55:24.904 365 11637.35 312.79 56573.99 88888.00 2022-12-31 23:55:25.404 365 11637.31 312.83 56573.97 88888.00 2022-12-31 23:55:25.904 365 11637.45 312.80 56574.05 88888.00 2022-12-31 23:55:26.404 365 11637.39 312.79 56573.92 88888.00 2022-12-31 23:55:26.904 365 11637.67 312.83 56573.95 88888.00 2022-12-31 23:55:27.404 365 11637.73 312.77 56573.84 88888.00 2022-12-31 23:55:27.904 365 11637.74 312.80 56573.83 88888.00 2022-12-31 23:55:28.404 365 11637.89 312.79 56573.79 88888.00 2022-12-31 23:55:28.904 365 11637.87 312.81 56573.60 88888.00 2022-12-31 23:55:29.404 365 11637.92 312.85 56573.66 88888.00 2022-12-31 23:55:29.904 365 11637.86 312.78 56573.50 88888.00 2022-12-31 23:55:30.904 365 11637.96 312.80 56573.46 88888.00 2022-12-31 23:55:31.404 365 11637.87 312.83 56573.47 88888.00 2022-12-31 23:55:31.904 365 11638.03 312.87 56573.34 88888.00 2022-12-31 23:55:32.404 365 11638.09 312.84 56573.29 88888.00 2022-12-31 23:55:32.904 365 11638.29 312.81 56573.20 88888.00 2022-12-31 23:55:33.404 365 11638.37 312.83 56573.20 88888.00 2022-12-31 23:55:33.904 365 11638.30 312.88 56573.07 88888.00 2022-12-31 23:55:34.404 365 11638.47 312.80 56573.12 88888.00 2022-12-31 23:55:34.904 365 11638.45 312.81 56573.01 88888.00 2022-12-31 23:55:35.404 365 11638.55 312.81 56573.07 88888.00 2022-12-31 23:55:35.905 365 11638.52 312.81 56572.83 88888.00 2022-12-31 23:55:36.405 365 11638.48 312.92 56572.93 88888.00 2022-12-31 23:55:36.905 365 11638.62 312.93 56572.71 88888.00 2022-12-31 23:55:37.405 365 11638.63 312.92 56572.83 88888.00 2022-12-31 23:55:37.905 365 11638.77 312.99 56572.59 88888.00 2022-12-31 23:55:38.405 365 11638.75 312.95 56572.70 88888.00 2022-12-31 23:55:38.905 365 11638.86 313.00 56572.57 88888.00 2022-12-31 23:55:39.405 365 11638.99 313.01 56572.58 88888.00 2022-12-31 23:55:39.905 365 11638.97 313.05 56572.57 88888.00 2022-12-31 23:55:40.405 365 11639.09 313.01 56572.39 88888.00 2022-12-31 23:55:40.905 365 11639.03 312.98 56572.50 88888.00 2022-12-31 23:55:41.405 365 11639.14 312.98 56572.25 88888.00 2022-12-31 23:55:41.905 365 11639.26 312.90 56572.36 88888.00 2022-12-31 23:55:42.905 365 11639.34 312.95 56572.09 88888.00 2022-12-31 23:55:43.405 365 11639.31 312.98 56572.26 88888.00 2022-12-31 23:55:43.905 365 11639.39 313.02 56571.99 88888.00 2022-12-31 23:55:44.405 365 11639.40 312.97 56572.06 88888.00 2022-12-31 23:55:44.905 365 11639.41 313.01 56572.07 88888.00 2022-12-31 23:55:45.405 365 11639.54 313.04 56571.81 88888.00 2022-12-31 23:55:45.905 365 11639.45 312.99 56572.06 88888.00 2022-12-31 23:55:46.405 365 11639.60 313.06 56571.94 88888.00 2022-12-31 23:55:46.905 365 11639.69 313.05 56571.77 88888.00 2022-12-31 23:55:47.405 365 11639.73 313.09 56571.98 88888.00 2022-12-31 23:55:47.905 365 11639.81 313.04 56571.74 88888.00 2022-12-31 23:55:48.405 365 11639.73 313.02 56571.67 88888.00 2022-12-31 23:55:48.905 365 11639.84 313.09 56571.92 88888.00 2022-12-31 23:55:49.405 365 11639.83 313.07 56571.64 88888.00 2022-12-31 23:55:49.905 365 11639.87 313.07 56571.67 88888.00 2022-12-31 23:55:50.405 365 11640.01 313.07 56571.86 88888.00 2022-12-31 23:55:50.905 365 11640.01 313.12 56571.58 88888.00 2022-12-31 23:55:51.405 365 11640.10 313.09 56571.67 88888.00 2022-12-31 23:55:51.905 365 11639.99 313.13 56571.78 88888.00 2022-12-31 23:55:52.405 365 11640.00 313.21 56571.49 88888.00 2022-12-31 23:55:52.905 365 11640.00 313.14 56571.62 88888.00 2022-12-31 23:55:53.405 365 11639.97 313.14 56571.69 88888.00 2022-12-31 23:55:53.905 365 11640.16 313.20 56571.42 88888.00 2022-12-31 23:55:54.405 365 11640.16 313.14 56571.60 88888.00 2022-12-31 23:55:54.905 365 11640.25 313.21 56571.67 88888.00 2022-12-31 23:55:55.405 365 11640.23 313.25 56571.37 88888.00 2022-12-31 23:55:55.905 365 11640.20 313.26 56571.56 88888.00 2022-12-31 23:55:56.405 365 11640.34 313.22 56571.66 88888.00 2022-12-31 23:55:56.905 365 11640.30 313.24 56571.33 88888.00 2022-12-31 23:55:57.405 365 11640.45 313.27 56571.49 88888.00 2022-12-31 23:55:57.905 365 11640.46 313.29 56571.56 88888.00 2022-12-31 23:55:58.405 365 11640.53 313.39 56571.33 88888.00 2022-12-31 23:55:58.905 365 11640.67 313.34 56571.54 88888.00 2022-12-31 23:55:59.405 365 11640.66 313.38 56571.54 88888.00 2022-12-31 23:55:59.905 365 11640.81 313.41 56571.29 88888.00 2022-12-31 23:56:00.405 365 11640.80 313.42 56571.55 88888.00 2022-12-31 23:56:00.905 365 11640.88 313.48 56571.48 88888.00 2022-12-31 23:56:01.405 365 11640.97 313.45 56571.32 88888.00 2022-12-31 23:56:01.905 365 11640.94 313.48 56571.60 88888.00 2022-12-31 23:56:02.405 365 11641.09 313.51 56571.40 88888.00 2022-12-31 23:56:02.905 365 11641.23 313.49 56571.35 88888.00 2022-12-31 23:56:03.405 365 11641.38 313.53 56571.56 88888.00 2022-12-31 23:56:03.905 365 11641.42 313.54 56571.29 88888.00 2022-12-31 23:56:04.405 365 11641.48 313.61 56571.41 88888.00 2022-12-31 23:56:04.905 365 11641.66 313.63 56571.46 88888.00 2022-12-31 23:56:05.405 365 11641.63 313.66 56571.21 88888.00 2022-12-31 23:56:05.905 365 11641.62 313.67 56571.46 88888.00 2022-12-31 23:56:06.405 365 11641.66 313.65 56571.33 88888.00 2022-12-31 23:56:06.905 365 11641.66 313.70 56571.27 88888.00 2022-12-31 23:56:07.405 365 11641.77 313.73 56571.51 88888.00 2022-12-31 23:56:07.905 365 11641.74 313.68 56571.17 88888.00 2022-12-31 23:56:08.405 365 11641.92 313.70 56571.24 88888.00 2022-12-31 23:56:08.905 365 11642.06 313.68 56571.34 88888.00 2022-12-31 23:56:09.405 365 11642.13 313.73 56571.10 88888.00 2022-12-31 23:56:09.905 365 11642.24 313.76 56571.29 88888.00 2022-12-31 23:56:10.405 365 11642.25 313.82 56571.23 88888.00 2022-12-31 23:56:10.905 365 11642.37 313.82 56571.10 88888.00 2022-12-31 23:56:11.405 365 11642.34 313.80 56571.37 88888.00 2022-12-31 23:56:11.905 365 11642.43 313.82 56571.17 88888.00 2022-12-31 23:56:12.405 365 11642.53 313.80 56571.17 88888.00 2022-12-31 23:56:12.905 365 11642.47 313.82 56571.26 88888.00 2022-12-31 23:56:13.405 365 11642.64 313.87 56570.98 88888.00 2022-12-31 23:56:13.905 365 11642.60 313.88 56571.15 88888.00 2022-12-31 23:56:14.405 365 11642.68 313.95 56571.15 88888.00 2022-12-31 23:56:14.905 365 11642.74 313.93 56570.97 88888.00 2022-12-31 23:56:15.405 365 11642.68 313.94 56571.21 88888.00 2022-12-31 23:56:15.905 365 11642.80 313.95 56571.04 88888.00 2022-12-31 23:56:16.405 365 11642.77 313.93 56571.07 88888.00 2022-12-31 23:56:16.905 365 11642.92 313.97 56571.21 88888.00 2022-12-31 23:56:17.405 365 11642.94 313.95 56570.97 88888.00 2022-12-31 23:56:17.905 365 11643.02 313.96 56571.08 88888.00 2022-12-31 23:56:18.405 365 11643.10 313.99 56571.08 88888.00 2022-12-31 23:56:18.905 365 11643.01 314.01 56570.89 88888.00 2022-12-31 23:56:19.405 365 11643.10 314.04 56571.13 88888.00 2022-12-31 23:56:19.905 365 11643.12 314.04 56570.96 88888.00 2022-12-31 23:56:20.405 365 11643.19 314.07 56570.98 88888.00 2022-12-31 23:56:20.905 365 11643.29 314.08 56571.17 88888.00 2022-12-31 23:56:21.405 365 11643.17 314.13 56570.92 88888.00 2022-12-31 23:56:21.905 365 11643.28 314.14 56571.11 88888.00 2022-12-31 23:56:22.405 365 11643.28 314.11 56571.04 88888.00 2022-12-31 23:56:22.905 365 11643.34 314.13 56570.96 88888.00 2022-12-31 23:56:23.405 365 11643.48 314.08 56571.14 88888.00 2022-12-31 23:56:24.405 365 11643.55 314.17 56571.07 88888.00 2022-12-31 23:56:24.905 365 11643.54 314.17 56571.03 88888.00 2022-12-31 23:56:25.405 365 11643.69 314.17 56570.88 88888.00 2022-12-31 23:56:25.905 365 11643.69 314.19 56571.09 88888.00 2022-12-31 23:56:26.405 365 11643.65 314.23 56570.87 88888.00 2022-12-31 23:56:26.905 365 11643.77 314.21 56570.97 88888.00 2022-12-31 23:56:27.405 365 11643.71 314.28 56571.03 88888.00 2022-12-31 23:56:27.905 365 11643.85 314.37 56570.89 88888.00 2022-12-31 23:56:28.405 365 11643.91 314.30 56571.08 88888.00 2022-12-31 23:56:28.905 365 11643.93 314.33 56570.92 88888.00 2022-12-31 23:56:29.405 365 11644.04 314.37 56571.06 88888.00 2022-12-31 23:56:29.905 365 11643.93 314.40 56570.98 88888.00 2022-12-31 23:56:30.405 365 11644.05 314.45 56570.95 88888.00 2022-12-31 23:56:30.905 365 11644.03 314.49 56571.14 88888.00 2022-12-31 23:56:31.405 365 11643.99 314.51 56570.97 88888.00 2022-12-31 23:56:31.905 365 11644.11 314.43 56571.19 88888.00 2022-12-31 23:56:32.405 365 11644.09 314.40 56571.01 88888.00 2022-12-31 23:56:32.905 365 11644.21 314.47 56571.17 88888.00 2022-12-31 23:56:33.405 365 11644.19 314.47 56571.06 88888.00 2022-12-31 23:56:33.905 365 11644.25 314.41 56571.13 88888.00 2022-12-31 23:56:34.405 365 11644.24 314.37 56571.15 88888.00 2022-12-31 23:56:34.905 365 11644.10 314.40 56571.07 88888.00 2022-12-31 23:56:35.405 365 11644.23 314.42 56571.24 88888.00 2022-12-31 23:56:35.905 365 11644.28 314.41 56571.08 88888.00 2022-12-31 23:56:36.405 365 11644.40 314.48 56571.30 88888.00 2022-12-31 23:56:36.905 365 11644.45 314.42 56571.14 88888.00 2022-12-31 23:56:37.405 365 11644.39 314.44 56571.39 88888.00 2022-12-31 23:56:37.905 365 11644.48 314.47 56571.30 88888.00 2022-12-31 23:56:38.405 365 11644.42 314.47 56571.43 88888.00 2022-12-31 23:56:38.905 365 11644.46 314.45 56571.36 88888.00 2022-12-31 23:56:39.405 365 11644.45 314.41 56571.49 88888.00 2022-12-31 23:56:39.905 365 11644.44 314.48 56571.48 88888.00 2022-12-31 23:56:40.405 365 11644.55 314.51 56571.55 88888.00 2022-12-31 23:56:40.905 365 11644.49 314.53 56571.53 88888.00 2022-12-31 23:56:41.405 365 11644.62 314.53 56571.66 88888.00 2022-12-31 23:56:41.905 365 11644.60 314.53 56571.59 88888.00 2022-12-31 23:56:42.405 365 11644.65 314.56 56571.75 88888.00 2022-12-31 23:56:42.905 365 11644.67 314.55 56571.66 88888.00 2022-12-31 23:56:43.405 365 11644.60 314.56 56571.84 88888.00 2022-12-31 23:56:43.905 365 11644.72 314.58 56571.74 88888.00 2022-12-31 23:56:44.405 365 11644.67 314.60 56571.88 88888.00 2022-12-31 23:56:44.905 365 11644.76 314.69 56571.84 88888.00 2022-12-31 23:56:45.405 365 11644.80 314.62 56571.91 88888.00 2022-12-31 23:56:45.905 365 11644.74 314.63 56572.04 88888.00 2022-12-31 23:56:46.405 365 11644.80 314.64 56571.96 88888.00 2022-12-31 23:56:46.905 365 11644.74 314.65 56572.10 88888.00 2022-12-31 23:56:47.405 365 11644.81 314.62 56572.09 88888.00 2022-12-31 23:56:47.905 365 11644.88 314.61 56572.18 88888.00 2022-12-31 23:56:48.405 365 11644.89 314.65 56572.20 88888.00 2022-12-31 23:56:48.905 365 11644.88 314.69 56572.16 88888.00 2022-12-31 23:56:49.405 365 11644.82 314.71 56572.29 88888.00 2022-12-31 23:56:49.905 365 11644.87 314.70 56572.25 88888.00 2022-12-31 23:56:50.405 365 11644.72 314.67 56572.30 88888.00 2022-12-31 23:56:50.905 365 11644.68 314.75 56572.36 88888.00 2022-12-31 23:56:51.405 365 11644.76 314.69 56572.24 88888.00 2022-12-31 23:56:51.905 365 11644.72 314.72 56572.38 88888.00 2022-12-31 23:56:52.405 365 11644.90 314.71 56572.48 88888.00 2022-12-31 23:56:52.905 365 11644.96 314.76 56572.46 88888.00 2022-12-31 23:56:53.405 365 11645.03 314.79 56572.55 88888.00 2022-12-31 23:56:53.905 365 11645.07 314.78 56572.57 88888.00 2022-12-31 23:56:54.405 365 11645.01 314.88 56572.54 88888.00 2022-12-31 23:56:54.905 365 11645.11 314.92 56572.63 88888.00 2022-12-31 23:56:55.405 365 11645.08 314.92 56572.69 88888.00 2022-12-31 23:56:55.905 365 11645.15 315.05 56572.67 88888.00 2022-12-31 23:56:56.405 365 11645.21 315.05 56572.65 88888.00 2022-12-31 23:56:56.905 365 11645.12 315.03 56572.76 88888.00 2022-12-31 23:56:57.405 365 11645.18 315.04 56572.77 88888.00 2022-12-31 23:56:57.905 365 11645.10 315.04 56572.74 88888.00 2022-12-31 23:56:58.405 365 11645.19 315.09 56572.78 88888.00 2022-12-31 23:56:58.905 365 11645.14 315.05 56572.83 88888.00 2022-12-31 23:56:59.405 365 11645.11 315.08 56572.89 88888.00 2022-12-31 23:56:59.905 365 11645.21 315.08 56572.84 88888.00 2022-12-31 23:57:00.405 365 11645.15 315.06 56572.91 88888.00 2022-12-31 23:57:00.905 365 11645.23 314.97 56572.99 88888.00 2022-12-31 23:57:01.405 365 11645.19 314.95 56572.96 88888.00 2022-12-31 23:57:01.905 365 11645.19 314.97 56572.94 88888.00 2022-12-31 23:57:02.405 365 11645.21 314.98 56572.95 88888.00 2022-12-31 23:57:02.905 365 11645.15 314.99 56572.95 88888.00 2022-12-31 23:57:03.405 365 11645.22 315.01 56572.96 88888.00 2022-12-31 23:57:03.905 365 11645.12 315.08 56573.00 88888.00 2022-12-31 23:57:04.405 365 11645.14 315.15 56573.01 88888.00 2022-12-31 23:57:04.905 365 11645.15 315.16 56573.02 88888.00 2022-12-31 23:57:05.405 365 11645.07 315.17 56573.06 88888.00 2022-12-31 23:57:05.905 365 11645.18 315.12 56573.06 88888.00 2022-12-31 23:57:06.405 365 11645.11 315.10 56573.07 88888.00 2022-12-31 23:57:06.905 365 11645.17 315.12 56573.08 88888.00 2022-12-31 23:57:07.405 365 11645.12 315.06 56573.07 88888.00 2022-12-31 23:57:07.905 365 11645.10 315.09 56573.08 88888.00 2022-12-31 23:57:08.405 365 11645.16 315.05 56573.06 88888.00 2022-12-31 23:57:08.905 365 11645.09 315.08 56573.05 88888.00 2022-12-31 23:57:09.405 365 11645.21 315.09 56573.10 88888.00 2022-12-31 23:57:09.905 365 11645.17 315.09 56573.09 88888.00 2022-12-31 23:57:10.405 365 11645.21 315.04 56573.05 88888.00 2022-12-31 23:57:10.905 365 11645.23 315.02 56573.03 88888.00 2022-12-31 23:57:11.405 365 11645.23 315.06 56573.02 88888.00 2022-12-31 23:57:11.905 365 11645.32 315.11 56573.06 88888.00 2022-12-31 23:57:12.405 365 11645.24 315.12 56573.13 88888.00 2022-12-31 23:57:12.905 365 11645.35 315.17 56573.13 88888.00 2022-12-31 23:57:13.405 365 11645.39 315.17 56573.08 88888.00 2022-12-31 23:57:13.905 365 11645.35 315.19 56573.08 88888.00 2022-12-31 23:57:14.405 365 11645.45 315.15 56573.14 88888.00 2022-12-31 23:57:14.905 365 11645.32 315.10 56573.13 88888.00 2022-12-31 23:57:15.405 365 11645.42 315.15 56573.16 88888.00 2022-12-31 23:57:15.905 365 11645.41 315.17 56573.16 88888.00 2022-12-31 23:57:16.405 365 11645.37 315.23 56573.19 88888.00 2022-12-31 23:57:16.905 365 11645.50 315.25 56573.21 88888.00 2022-12-31 23:57:17.405 365 11645.46 315.25 56573.27 88888.00 2022-12-31 23:57:17.905 365 11645.62 315.24 56573.32 88888.00 2022-12-31 23:57:18.405 365 11645.43 315.22 56573.39 88888.00 2022-12-31 23:57:18.905 365 11645.48 315.25 56573.45 88888.00 2022-12-31 23:57:19.405 365 11645.56 315.22 56573.45 88888.00 2022-12-31 23:57:19.905 365 11645.52 315.26 56573.51 88888.00 2022-12-31 23:57:20.405 365 11645.65 315.26 56573.53 88888.00 2022-12-31 23:57:20.905 365 11645.60 315.22 56573.58 88888.00 2022-12-31 23:57:21.405 365 11645.62 315.30 56573.63 88888.00 2022-12-31 23:57:21.905 365 11645.62 315.31 56573.66 88888.00 2022-12-31 23:57:22.405 365 11645.57 315.31 56573.68 88888.00 2022-12-31 23:57:22.905 365 11645.64 315.31 56573.72 88888.00 2022-12-31 23:57:23.405 365 11645.56 315.30 56573.79 88888.00 2022-12-31 23:57:23.905 365 11645.65 315.33 56573.84 88888.00 2022-12-31 23:57:24.405 365 11645.65 315.28 56573.89 88888.00 2022-12-31 23:57:24.905 365 11645.64 315.31 56573.96 88888.00 2022-12-31 23:57:25.405 365 11645.71 315.31 56573.99 88888.00 2022-12-31 23:57:25.905 365 11645.60 315.35 56574.05 88888.00 2022-12-31 23:57:26.405 365 11645.74 315.35 56574.10 88888.00 2022-12-31 23:57:26.905 365 11645.65 315.29 56574.15 88888.00 2022-12-31 23:57:27.405 365 11645.65 315.36 56574.22 88888.00 2022-12-31 23:57:27.905 365 11645.71 315.36 56574.27 88888.00 2022-12-31 23:57:28.405 365 11645.67 315.37 56574.36 88888.00 2022-12-31 23:57:28.905 365 11645.80 315.38 56574.40 88888.00 2022-12-31 23:57:29.406 365 11645.69 315.42 56574.44 88888.00 2022-12-31 23:57:29.906 365 11645.72 315.45 56574.50 88888.00 2022-12-31 23:57:30.406 365 11645.74 315.38 56574.54 88888.00 2022-12-31 23:57:30.906 365 11645.66 315.42 56574.57 88888.00 2022-12-31 23:57:31.406 365 11645.62 315.40 56574.64 88888.00 2022-12-31 23:57:31.906 365 11645.44 315.38 56574.64 88888.00 2022-12-31 23:57:32.406 365 11645.52 315.37 56574.75 88888.00 2022-12-31 23:57:32.906 365 11645.50 315.35 56574.81 88888.00 2022-12-31 23:57:33.906 365 11645.56 315.43 56574.92 88888.00 2022-12-31 23:57:34.406 365 11645.49 315.37 56574.99 88888.00 2022-12-31 23:57:34.906 365 11645.49 315.36 56575.02 88888.00 2022-12-31 23:57:35.906 365 11645.41 315.38 56575.14 88888.00 2022-12-31 23:57:36.406 365 11645.38 315.36 56575.17 88888.00 2022-12-31 23:57:36.906 365 11645.43 315.42 56575.27 88888.00 2022-12-31 23:57:37.406 365 11645.55 315.42 56575.38 88888.00 2022-12-31 23:57:37.906 365 11645.42 315.42 56575.40 88888.00 2022-12-31 23:57:38.406 365 11645.48 315.37 56575.44 88888.00 2022-12-31 23:57:38.906 365 11645.42 315.33 56575.45 88888.00 2022-12-31 23:57:39.406 365 11645.37 315.37 56575.52 88888.00 2022-12-31 23:57:39.906 365 11645.42 315.37 56575.57 88888.00 2022-12-31 23:57:40.406 365 11645.30 315.38 56575.62 88888.00 2022-12-31 23:57:40.906 365 11645.36 315.42 56575.67 88888.00 2022-12-31 23:57:41.406 365 11645.24 315.36 56575.69 88888.00 2022-12-31 23:57:41.906 365 11645.17 315.31 56575.76 88888.00 2022-12-31 23:57:42.406 365 11645.04 315.25 56575.82 88888.00 2022-12-31 23:57:42.906 365 11644.94 315.26 56575.86 88888.00 2022-12-31 23:57:43.406 365 11645.01 315.22 56575.91 88888.00 2022-12-31 23:57:43.906 365 11644.93 315.19 56575.96 88888.00 2022-12-31 23:57:44.406 365 11645.08 315.26 56576.05 88888.00 2022-12-31 23:57:44.906 365 11645.08 315.25 56576.14 88888.00 2022-12-31 23:57:45.406 365 11645.01 315.31 56576.14 88888.00 2022-12-31 23:57:45.906 365 11645.09 315.30 56576.14 88888.00 2022-12-31 23:57:46.406 365 11645.02 315.23 56576.21 88888.00 2022-12-31 23:57:46.906 365 11645.09 315.23 56576.29 88888.00 2022-12-31 23:57:47.406 365 11645.04 315.21 56576.31 88888.00 2022-12-31 23:57:47.906 365 11645.00 315.22 56576.41 88888.00 2022-12-31 23:57:48.406 365 11645.03 315.22 56576.42 88888.00 2022-12-31 23:57:48.906 365 11644.72 315.22 56576.49 88888.00 2022-12-31 23:57:49.406 365 11644.79 315.25 56576.56 88888.00 2022-12-31 23:57:49.906 365 11644.75 315.19 56576.59 88888.00 2022-12-31 23:57:50.406 365 11644.74 315.24 56576.63 88888.00 2022-12-31 23:57:50.906 365 11644.73 315.19 56576.71 88888.00 2022-12-31 23:57:51.406 365 11644.63 315.22 56576.74 88888.00 2022-12-31 23:57:51.906 365 11644.74 315.21 56576.76 88888.00 2022-12-31 23:57:52.406 365 11644.62 315.17 56576.76 88888.00 2022-12-31 23:57:52.906 365 11644.72 315.19 56576.81 88888.00 2022-12-31 23:57:53.406 365 11644.80 315.17 56576.87 88888.00 2022-12-31 23:57:53.906 365 11644.70 315.18 56576.89 88888.00 2022-12-31 23:57:54.406 365 11644.69 315.11 56576.97 88888.00 2022-12-31 23:57:54.906 365 11644.54 315.12 56576.99 88888.00 2022-12-31 23:57:55.406 365 11644.59 315.11 56576.99 88888.00 2022-12-31 23:57:55.906 365 11644.54 315.02 56577.04 88888.00 2022-12-31 23:57:56.406 365 11644.54 315.03 56577.05 88888.00 2022-12-31 23:57:56.906 365 11644.60 315.04 56577.04 88888.00 2022-12-31 23:57:57.406 365 11644.40 315.02 56577.06 88888.00 2022-12-31 23:57:57.906 365 11644.42 315.01 56577.14 88888.00 2022-12-31 23:57:58.406 365 11644.38 314.99 56577.12 88888.00 2022-12-31 23:57:58.906 365 11644.26 314.97 56577.12 88888.00 2022-12-31 23:57:59.406 365 11644.31 314.90 56577.17 88888.00 2022-12-31 23:57:59.906 365 11644.23 314.97 56577.17 88888.00 2022-12-31 23:58:00.406 365 11644.33 314.90 56577.18 88888.00 2022-12-31 23:58:00.906 365 11644.21 314.85 56577.17 88888.00 2022-12-31 23:58:01.406 365 11644.23 314.88 56577.20 88888.00 2022-12-31 23:58:01.906 365 11644.18 314.81 56577.25 88888.00 2022-12-31 23:58:02.406 365 11644.09 314.83 56577.24 88888.00 2022-12-31 23:58:02.906 365 11644.18 314.78 56577.25 88888.00 2022-12-31 23:58:03.406 365 11644.06 314.70 56577.26 88888.00 2022-12-31 23:58:03.906 365 11644.10 314.70 56577.29 88888.00 2022-12-31 23:58:04.406 365 11644.02 314.70 56577.29 88888.00 2022-12-31 23:58:04.906 365 11643.93 314.69 56577.29 88888.00 2022-12-31 23:58:05.406 365 11644.02 314.64 56577.32 88888.00 2022-12-31 23:58:05.906 365 11643.91 314.61 56577.35 88888.00 2022-12-31 23:58:06.406 365 11643.98 314.67 56577.37 88888.00 2022-12-31 23:58:06.906 365 11643.96 314.64 56577.39 88888.00 2022-12-31 23:58:07.406 365 11643.92 314.65 56577.43 88888.00 2022-12-31 23:58:07.906 365 11643.92 314.61 56577.40 88888.00 2022-12-31 23:58:08.406 365 11643.89 314.63 56577.43 88888.00 2022-12-31 23:58:08.906 365 11643.97 314.61 56577.49 88888.00 2022-12-31 23:58:09.406 365 11643.85 314.53 56577.53 88888.00 2022-12-31 23:58:09.906 365 11643.83 314.45 56577.53 88888.00 2022-12-31 23:58:10.406 365 11643.83 314.42 56577.49 88888.00 2022-12-31 23:58:10.906 365 11643.76 314.41 56577.50 88888.00 2022-12-31 23:58:11.406 365 11643.76 314.40 56577.50 88888.00 2022-12-31 23:58:11.906 365 11643.70 314.34 56577.45 88888.00 2022-12-31 23:58:12.406 365 11643.83 314.31 56577.50 88888.00 2022-12-31 23:58:12.906 365 11643.82 314.30 56577.51 88888.00 2022-12-31 23:58:13.406 365 11643.77 314.33 56577.51 88888.00 2022-12-31 23:58:13.906 365 11643.85 314.28 56577.48 88888.00 2022-12-31 23:58:14.406 365 11643.75 314.26 56577.49 88888.00 2022-12-31 23:58:14.906 365 11643.80 314.21 56577.49 88888.00 2022-12-31 23:58:15.406 365 11643.79 314.19 56577.48 88888.00 2022-12-31 23:58:15.906 365 11643.75 314.14 56577.45 88888.00 2022-12-31 23:58:16.406 365 11643.78 314.10 56577.45 88888.00 2022-12-31 23:58:17.406 365 11643.84 314.11 56577.38 88888.00 2022-12-31 23:58:17.906 365 11643.75 314.04 56577.37 88888.00 2022-12-31 23:58:18.406 365 11643.75 314.04 56577.37 88888.00 2022-12-31 23:58:18.906 365 11643.76 313.97 56577.39 88888.00 2022-12-31 23:58:19.406 365 11643.71 314.02 56577.36 88888.00 2022-12-31 23:58:19.906 365 11643.79 314.01 56577.37 88888.00 2022-12-31 23:58:20.406 365 11643.72 313.95 56577.40 88888.00 2022-12-31 23:58:20.906 365 11643.72 313.96 56577.42 88888.00 2022-12-31 23:58:21.406 365 11643.70 313.97 56577.43 88888.00 2022-12-31 23:58:21.906 365 11643.65 314.01 56577.43 88888.00 2022-12-31 23:58:22.406 365 11643.71 314.00 56577.46 88888.00 2022-12-31 23:58:22.906 365 11643.59 313.94 56577.46 88888.00 2022-12-31 23:58:23.406 365 11643.64 313.96 56577.46 88888.00 2022-12-31 23:58:23.906 365 11643.65 313.94 56577.44 88888.00 2022-12-31 23:58:24.406 365 11643.59 313.94 56577.48 88888.00 2022-12-31 23:58:24.906 365 11643.63 313.81 56577.48 88888.00 2022-12-31 23:58:25.406 365 11643.52 313.74 56577.44 88888.00 2022-12-31 23:58:25.906 365 11643.62 313.76 56577.46 88888.00 2022-12-31 23:58:26.406 365 11643.57 313.76 56577.48 88888.00 2022-12-31 23:58:27.406 365 11643.55 313.74 56577.43 88888.00 2022-12-31 23:58:27.906 365 11643.45 313.75 56577.43 88888.00 2022-12-31 23:58:28.406 365 11643.55 313.75 56577.44 88888.00 2022-12-31 23:58:28.906 365 11643.43 313.76 56577.39 88888.00 2022-12-31 23:58:29.406 365 11643.48 313.79 56577.44 88888.00 2022-12-31 23:58:29.906 365 11643.44 313.74 56577.39 88888.00 2022-12-31 23:58:30.406 365 11643.41 313.74 56577.36 88888.00 2022-12-31 23:58:30.906 365 11643.49 313.72 56577.37 88888.00 2022-12-31 23:58:31.406 365 11643.40 313.68 56577.38 88888.00 2022-12-31 23:58:31.906 365 11643.45 313.66 56577.36 88888.00 2022-12-31 23:58:32.406 365 11643.40 313.59 56577.37 88888.00 2022-12-31 23:58:32.906 365 11643.34 313.59 56577.40 88888.00 2022-12-31 23:58:33.406 365 11643.40 313.55 56577.43 88888.00 2022-12-31 23:58:33.906 365 11643.33 313.56 56577.43 88888.00 2022-12-31 23:58:34.406 365 11643.41 313.60 56577.39 88888.00 2022-12-31 23:58:34.906 365 11643.36 313.55 56577.31 88888.00 2022-12-31 23:58:35.406 365 11643.37 313.59 56577.27 88888.00 2022-12-31 23:58:35.906 365 11643.42 313.56 56577.24 88888.00 2022-12-31 23:58:36.406 365 11643.38 313.53 56577.21 88888.00 2022-12-31 23:58:37.406 365 11643.35 313.48 56577.20 88888.00 2022-12-31 23:58:37.906 365 11643.45 313.47 56577.19 88888.00 2022-12-31 23:58:38.406 365 11643.48 313.48 56577.13 88888.00 2022-12-31 23:58:38.906 365 11643.40 313.52 56577.17 88888.00 2022-12-31 23:58:39.406 365 11643.45 313.51 56577.18 88888.00 2022-12-31 23:58:39.906 365 11643.31 313.52 56577.16 88888.00 2022-12-31 23:58:40.406 365 11643.33 313.49 56577.10 88888.00 2022-12-31 23:58:40.906 365 11643.42 313.46 56577.08 88888.00 2022-12-31 23:58:41.406 365 11643.52 313.52 56577.04 88888.00 2022-12-31 23:58:41.906 365 11643.62 313.52 56577.04 88888.00 2022-12-31 23:58:42.406 365 11643.50 313.51 56577.05 88888.00 2022-12-31 23:58:42.906 365 11643.63 313.47 56577.03 88888.00 2022-12-31 23:58:43.406 365 11643.58 313.43 56577.00 88888.00 2022-12-31 23:58:43.906 365 11643.63 313.42 56577.00 88888.00 2022-12-31 23:58:44.406 365 11643.69 313.41 56576.98 88888.00 2022-12-31 23:58:44.906 365 11643.59 313.39 56576.95 88888.00 2022-12-31 23:58:45.406 365 11643.56 313.41 56576.94 88888.00 2022-12-31 23:58:45.906 365 11643.47 313.43 56576.95 88888.00 2022-12-31 23:58:46.406 365 11643.52 313.45 56576.97 88888.00 2022-12-31 23:58:47.406 365 11643.54 313.39 56576.92 88888.00 2022-12-31 23:58:47.906 365 11643.72 313.40 56576.93 88888.00 2022-12-31 23:58:48.406 365 11643.63 313.35 56576.93 88888.00 2022-12-31 23:58:48.906 365 11643.61 313.18 56576.94 88888.00 2022-12-31 23:58:49.406 365 11643.56 313.18 56576.98 88888.00 2022-12-31 23:58:49.906 365 11643.52 313.24 56577.00 88888.00 2022-12-31 23:58:50.406 365 11643.75 313.14 56576.97 88888.00 2022-12-31 23:58:50.906 365 11643.71 313.13 56576.94 88888.00 2022-12-31 23:58:51.406 365 11643.76 313.21 56576.99 88888.00 2022-12-31 23:58:51.906 365 11643.77 313.17 56576.99 88888.00 2022-12-31 23:58:52.406 365 11643.80 313.20 56577.05 88888.00 2022-12-31 23:58:52.906 365 11643.89 313.20 56577.08 88888.00 2022-12-31 23:58:53.406 365 11643.78 313.22 56577.03 88888.00 2022-12-31 23:58:53.906 365 11643.94 313.22 56577.07 88888.00 2022-12-31 23:58:54.406 365 11643.90 313.15 56577.06 88888.00 2022-12-31 23:58:54.906 365 11643.99 313.20 56577.05 88888.00 2022-12-31 23:58:55.406 365 11644.03 313.20 56577.01 88888.00 2022-12-31 23:58:55.906 365 11644.02 313.20 56577.01 88888.00 2022-12-31 23:58:56.406 365 11644.11 313.26 56577.03 88888.00 2022-12-31 23:58:56.906 365 11644.09 313.26 56577.04 88888.00 2022-12-31 23:58:57.406 365 11644.20 313.29 56577.06 88888.00 2022-12-31 23:58:57.906 365 11644.23 313.27 56577.07 88888.00 2022-12-31 23:58:58.406 365 11644.21 313.22 56577.08 88888.00 2022-12-31 23:58:58.906 365 11644.33 313.25 56577.12 88888.00 2022-12-31 23:58:59.406 365 11644.25 313.26 56577.12 88888.00 2022-12-31 23:58:59.906 365 11644.35 313.27 56577.14 88888.00 2022-12-31 23:59:00.406 365 11644.32 313.32 56577.13 88888.00 2022-12-31 23:59:00.906 365 11644.39 313.35 56577.11 88888.00 2022-12-31 23:59:01.406 365 11644.46 313.33 56577.11 88888.00 2022-12-31 23:59:01.906 365 11644.37 313.32 56577.14 88888.00 2022-12-31 23:59:02.406 365 11644.48 313.29 56577.20 88888.00 2022-12-31 23:59:02.906 365 11644.45 313.28 56577.18 88888.00 2022-12-31 23:59:03.406 365 11644.55 313.33 56577.18 88888.00 2022-12-31 23:59:03.906 365 11644.56 313.27 56577.18 88888.00 2022-12-31 23:59:04.406 365 11644.58 313.27 56577.16 88888.00 2022-12-31 23:59:04.906 365 11644.69 313.35 56577.14 88888.00 2022-12-31 23:59:05.406 365 11644.60 313.42 56577.13 88888.00 2022-12-31 23:59:05.906 365 11644.65 313.41 56577.13 88888.00 2022-12-31 23:59:06.406 365 11644.73 313.40 56577.10 88888.00 2022-12-31 23:59:07.406 365 11644.75 313.35 56577.13 88888.00 2022-12-31 23:59:07.906 365 11644.60 313.43 56577.16 88888.00 2022-12-31 23:59:08.406 365 11644.72 313.48 56577.16 88888.00 2022-12-31 23:59:08.906 365 11644.74 313.46 56577.17 88888.00 2022-12-31 23:59:09.406 365 11644.81 313.48 56577.23 88888.00 2022-12-31 23:59:09.906 365 11644.93 313.51 56577.20 88888.00 2022-12-31 23:59:10.406 365 11644.87 313.49 56577.18 88888.00 2022-12-31 23:59:10.906 365 11645.05 313.49 56577.20 88888.00 2022-12-31 23:59:11.406 365 11645.04 313.52 56577.18 88888.00 2022-12-31 23:59:11.906 365 11645.12 313.56 56577.20 88888.00 2022-12-31 23:59:12.406 365 11645.16 313.58 56577.18 88888.00 2022-12-31 23:59:12.906 365 11645.16 313.58 56577.16 88888.00 2022-12-31 23:59:13.406 365 11645.31 313.62 56577.14 88888.00 2022-12-31 23:59:13.906 365 11645.31 313.60 56577.19 88888.00 2022-12-31 23:59:14.406 365 11645.38 313.66 56577.21 88888.00 2022-12-31 23:59:14.906 365 11645.43 313.61 56577.21 88888.00 2022-12-31 23:59:15.406 365 11645.35 313.60 56577.23 88888.00 2022-12-31 23:59:15.906 365 11645.55 313.52 56577.24 88888.00 2022-12-31 23:59:16.406 365 11645.60 313.49 56577.21 88888.00 2022-12-31 23:59:16.906 365 11645.71 313.59 56577.18 88888.00 2022-12-31 23:59:17.406 365 11645.71 313.56 56577.20 88888.00 2022-12-31 23:59:17.906 365 11645.67 313.60 56577.23 88888.00 2022-12-31 23:59:18.406 365 11645.64 313.59 56577.20 88888.00 2022-12-31 23:59:18.906 365 11645.65 313.60 56577.19 88888.00 2022-12-31 23:59:19.406 365 11645.90 313.61 56577.18 88888.00 2022-12-31 23:59:19.906 365 11645.85 313.58 56577.23 88888.00 2022-12-31 23:59:20.406 365 11645.90 313.62 56577.25 88888.00 2022-12-31 23:59:20.906 365 11645.98 313.59 56577.21 88888.00 2022-12-31 23:59:21.406 365 11645.93 313.59 56577.24 88888.00 2022-12-31 23:59:21.906 365 11646.08 313.67 56577.24 88888.00 2022-12-31 23:59:22.407 365 11646.04 313.66 56577.24 88888.00 2022-12-31 23:59:22.907 365 11646.02 313.66 56577.29 88888.00 2022-12-31 23:59:23.407 365 11646.05 313.62 56577.24 88888.00 2022-12-31 23:59:23.907 365 11646.04 313.65 56577.25 88888.00 2022-12-31 23:59:24.407 365 11646.19 313.75 56577.25 88888.00 2022-12-31 23:59:24.907 365 11646.12 313.79 56577.27 88888.00 2022-12-31 23:59:25.407 365 11646.18 313.82 56577.29 88888.00 2022-12-31 23:59:25.907 365 11646.22 313.80 56577.26 88888.00 2022-12-31 23:59:26.407 365 11646.19 313.87 56577.29 88888.00 2022-12-31 23:59:26.907 365 11646.35 313.81 56577.26 88888.00 2022-12-31 23:59:27.407 365 11646.33 313.76 56577.26 88888.00 2022-12-31 23:59:27.907 365 11646.43 313.81 56577.29 88888.00 2022-12-31 23:59:28.407 365 11646.41 313.81 56577.37 88888.00 2022-12-31 23:59:28.907 365 11646.46 313.83 56577.37 88888.00 2022-12-31 23:59:29.407 365 11646.50 313.79 56577.35 88888.00 2022-12-31 23:59:29.907 365 11646.49 313.82 56577.36 88888.00 2022-12-31 23:59:30.407 365 11646.67 313.85 56577.36 88888.00 2022-12-31 23:59:30.907 365 11646.58 313.87 56577.35 88888.00 2022-12-31 23:59:31.407 365 11646.68 313.96 56577.35 88888.00 2022-12-31 23:59:31.907 365 11646.72 313.96 56577.32 88888.00 2022-12-31 23:59:32.407 365 11646.64 313.95 56577.35 88888.00 2022-12-31 23:59:32.907 365 11646.71 313.94 56577.36 88888.00 2022-12-31 23:59:33.407 365 11646.64 313.87 56577.37 88888.00 2022-12-31 23:59:33.907 365 11646.75 313.95 56577.44 88888.00 2022-12-31 23:59:34.407 365 11646.88 313.89 56577.40 88888.00 2022-12-31 23:59:34.907 365 11646.99 313.95 56577.45 88888.00 2022-12-31 23:59:35.407 365 11647.11 313.95 56577.43 88888.00 2022-12-31 23:59:35.907 365 11647.08 313.97 56577.40 88888.00 2022-12-31 23:59:36.407 365 11647.24 313.97 56577.44 88888.00 2022-12-31 23:59:36.907 365 11647.18 314.01 56577.42 88888.00 2022-12-31 23:59:37.407 365 11647.27 314.03 56577.43 88888.00 2022-12-31 23:59:37.907 365 11647.34 313.99 56577.42 88888.00 2022-12-31 23:59:38.407 365 11647.32 314.04 56577.46 88888.00 2022-12-31 23:59:38.907 365 11647.45 314.03 56577.48 88888.00 2022-12-31 23:59:39.407 365 11647.43 314.06 56577.48 88888.00 2022-12-31 23:59:39.907 365 11647.53 314.08 56577.43 88888.00 2022-12-31 23:59:40.407 365 11647.61 314.09 56577.43 88888.00 2022-12-31 23:59:40.907 365 11647.61 314.19 56577.48 88888.00 2022-12-31 23:59:41.407 365 11647.75 314.29 56577.50 88888.00 2022-12-31 23:59:41.907 365 11647.72 314.22 56577.52 88888.00 2022-12-31 23:59:42.407 365 11647.76 314.17 56577.59 88888.00 2022-12-31 23:59:42.907 365 11647.69 314.14 56577.65 88888.00 2022-12-31 23:59:43.407 365 11647.66 314.17 56577.70 88888.00 2022-12-31 23:59:43.907 365 11647.78 314.11 56577.69 88888.00 2022-12-31 23:59:44.407 365 11647.72 314.16 56577.65 88888.00 2022-12-31 23:59:44.907 365 11647.92 314.20 56577.69 88888.00 2022-12-31 23:59:45.407 365 11647.86 314.15 56577.72 88888.00 2022-12-31 23:59:45.907 365 11648.02 314.16 56577.80 88888.00 2022-12-31 23:59:46.407 365 11648.15 314.22 56577.76 88888.00 2022-12-31 23:59:46.907 365 11648.08 314.22 56577.81 88888.00 2022-12-31 23:59:47.407 365 11648.22 314.19 56577.82 88888.00 2022-12-31 23:59:47.907 365 11648.17 314.19 56577.82 88888.00 2022-12-31 23:59:48.907 365 11648.30 314.16 56577.83 88888.00 2022-12-31 23:59:49.407 365 11648.26 314.23 56577.89 88888.00 2022-12-31 23:59:49.907 365 11648.42 314.20 56577.89 88888.00 2022-12-31 23:59:50.407 365 11648.37 314.19 56577.81 88888.00 2022-12-31 23:59:50.907 365 11648.47 314.26 56577.85 88888.00 2022-12-31 23:59:51.407 365 11648.45 314.19 56577.83 88888.00 2022-12-31 23:59:51.907 365 11648.38 314.21 56577.84 88888.00 2022-12-31 23:59:52.407 365 11648.45 314.17 56577.85 88888.00 2022-12-31 23:59:52.907 365 11648.50 314.17 56577.88 88888.00 2022-12-31 23:59:53.407 365 11648.69 314.20 56577.84 88888.00 2022-12-31 23:59:53.907 365 11648.71 314.20 56577.83 88888.00 2022-12-31 23:59:54.407 365 11648.73 314.23 56577.80 88888.00 2022-12-31 23:59:54.907 365 11648.83 314.17 56577.82 88888.00 2022-12-31 23:59:55.407 365 11648.77 314.17 56577.88 88888.00 2022-12-31 23:59:55.907 365 11648.87 314.20 56577.87 88888.00 2022-12-31 23:59:56.407 365 11648.85 314.15 56577.88 88888.00 2022-12-31 23:59:56.907 365 11648.93 314.17 56577.88 88888.00 2022-12-31 23:59:57.407 365 11649.03 314.15 56577.84 88888.00 2022-12-31 23:59:57.907 365 11648.96 314.19 56577.89 88888.00 2022-12-31 23:59:58.907 365 11649.10 314.13 56577.90 88888.00 2022-12-31 23:59:59.407 365 11649.15 314.17 56577.91 88888.00 2022-12-31 23:59:59.907 365 11649.22 314.16 56577.94 88888.00